BGF Emerging Europe Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging European countries or the Mediterranean region. Net Assets of Fund EUR 269,331,470 Inception Date 29-Dec-95 Fund Launch Date 29-Dec-95 Share Class Currency GBP Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI EM Europe 10/40 (net) in GBP Performance Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 2.07% ISIN LU0204061609 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Emerging Europe Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEEUADS SEDOL B0KTF12 29-Feb-2024 BGF Emerging Europe Fund Inception Date 29-Dec-95 Fund Holdings as of - Total Net Assets GBP 288,121.22 Number of Securities 56.00 Shares Outstanding 7,206.22 Name Weight (%) BANK PEKAO SA 9.233 OTP BANK 6.7887 PZU SA 5.2616 BIM BIRLESIK MAGAZALAR A 4.2197 ORLEN SA 4.1557 POWSZECHNA KASA OSZCZEDNOSCI BANK 4.0405 GEDEON RICHTER 3.6841 YAPI VE KREDI BANKASI A 3.5646 WIZZ AIR HOLDINGS PLC 3.3439 GREEK ORGANISATION OF FOOTBALL PRO 3.3056 As Of NAV Daily NAV Change Daily NAV Change % 28-Feb-22 39.98 -24.33 -37.83237443632405 25-Feb-22 64.31 11.48 21.730077607420025 24-Feb-22 52.83 -25.37 -32.44245524296675 23-Feb-22 78.2 -3.38 -4.143172346163276 22-Feb-22 81.58 1.37 1.7080164568008978 21-Feb-22 80.21 -9.77 -10.85796843743054 18-Feb-22 89.98 -2.07 -2.2487778381314505 17-Feb-22 92.05 -4.3 -4.462895692786715 16-Feb-22 96.35 0.71 0.7423672103722292 15-Feb-22 95.64 3.78 4.11495754408883 14-Feb-22 91.86 -2.34 -2.484076433121019 11-Feb-22 94.2 -3.81 -3.887358432812978 10-Feb-22 98.01 0.64 0.6572866385950498 09-Feb-22 97.37 2.94 3.113417346182357 08-Feb-22 94.43 1.56 1.6797674168192096 07-Feb-22 92.87 0.34 0.3674483951150978 04-Feb-22 92.53 1.2 1.31391656629804 03-Feb-22 91.33 -2.33 -2.48772154601751 02-Feb-22 93.66 0.26 0.278372591006424 01-Feb-22 93.4 1.33 1.4445530574562833 31-Jan-22 92.07 1.55 1.7123287671232876 28-Jan-22 90.52 -0.47 -0.5165402791515551 27-Jan-22 90.99 3.45 3.9410555174777246 26-Jan-22 87.54 3.4 4.040884240551462 25-Jan-22 84.14 0.03 0.03566757817144216 24-Jan-22 84.11 -5.37 -6.0013410818059905 21-Jan-22 89.48 -1.82 -1.9934282584884995 20-Jan-22 91.3 0.49 0.5395881510846823 19-Jan-22 90.81 1.28 1.429688372612532 18-Jan-22 89.53 -3.08 -3.325774754346183 17-Jan-22 92.61 -1.75 -1.8545994065281899 14-Jan-22 94.36 -2.15 -2.227748419852865 13-Jan-22 96.51 -3.22 -3.2287175373508474 12-Jan-22 99.73 1.84 1.8796608438042701 11-Jan-22 97.89 1.47 1.5245799626633478 10-Jan-22 96.42 -0.59 -0.6081847232244099 07-Jan-22 97.01 1.87 1.9655244902249316 06-Jan-22 95.14 -2.03 -2.0891221570443554 05-Jan-22 97.17 -1.7 -1.719429553959745 04-Jan-22 98.87 -0.32 -0.3226131666498639 03-Jan-22 99.19 1.46 1.4939117978102936 31-Dec-21 97.73 0.57 0.5866611774392754 30-Dec-21 97.16 -0.14 -0.14388489208633093 29-Dec-21 97.3 -0.36 -0.36862584476756094 28-Dec-21 97.66 0.12 0.12302645068689769 27-Dec-21 97.54 0.43 0.44279682833899703 23-Dec-21 97.11 -0.87 -0.8879363135333742 22-Dec-21 97.98 0.2 0.2045408058907752 21-Dec-21 97.78 1.68 1.7481789802289283 20-Dec-21 96.1 -0.87 -0.897184696297824 17-Dec-21 96.97 -1.56 -1.5832741297066883 16-Dec-21 98.53 2.46 2.5606328718642657 15-Dec-21 96.07 -1.3 -1.335113484646195 14-Dec-21 97.37 0.05 0.05137690094533498 13-Dec-21 97.32 -2.76 -2.7577937649880098 10-Dec-21 100.08 -0.87 -0.861812778603269 09-Dec-21 100.95 -0.04 -0.039607881968511734 08-Dec-21 100.99 0.33 0.3278362805483807 07-Dec-21 100.66 0.59 0.5895872888977716 06-Dec-21 100.07 -1.87 -1.8344123994506571 03-Dec-21 101.94 -0.09 -0.08820935019112026 02-Dec-21 102.03 0.14 0.13740308175483365 01-Dec-21 101.89 2.19 2.196589769307924 30-Nov-21 99.7 -0.29 -0.29002900290029004 29-Nov-21 99.99 2.43 2.4907749077490773 26-Nov-21 97.56 -4.45 -4.362317419860798 25-Nov-21 102.01 0.63 0.6214243440520812 24-Nov-21 101.38 0.24 0.2372948388372553 23-Nov-21 101.14 0.54 0.536779324055666 22-Nov-21 100.6 -3.83 -3.6675284879823806 19-Nov-21 104.43 -2.35 -2.20078666416932 18-Nov-21 106.78 -1.32 -1.22109158186864 17-Nov-21 108.1 0.49 0.45534801598364466 16-Nov-21 107.61 -1.81 -1.6541765673551454 15-Nov-21 109.42 0.23 0.21064200018316695 12-Nov-21 109.19 -4.03 -3.5594417947359123 11-Nov-21 113.22 -0.11 -0.09706167828465544 10-Nov-21 113.33 -0.17 -0.14977973568281938 09-Nov-21 113.5 0.12 0.10583877227024166 08-Nov-21 113.38 -0.12 -0.10572687224669604 05-Nov-21 113.5 0.32 0.28273546562997 04-Nov-21 113.18 1.66 1.488522238163558 03-Nov-21 111.52 -0.68 -0.6060606060606061 02-Nov-21 112.2 1.56 1.4099783080260304 29-Oct-21 110.64 -1.25 -1.1171686477790688 28-Oct-21 111.89 -0.98 -0.8682555151944715 27-Oct-21 112.87 -0.75 -0.660095053687731 26-Oct-21 113.62 -0.02 -0.017599436818021823 25-Oct-21 113.64 1.87 1.673078643643196 22-Oct-21 111.77 0.76 0.6846230069363121 21-Oct-21 111.01 -0.83 -0.7421316165951359 20-Oct-21 111.84 0.28 0.2509860164933668 19-Oct-21 111.56 0.09 0.08073921234412847 18-Oct-21 111.47 -0.07 -0.06275775506544737 15-Oct-21 111.54 -0.16 -0.1432408236347359 14-Oct-21 111.7 1.31 1.1867016939940211 13-Oct-21 110.39 -2.01 -1.7882562277580072 12-Oct-21 112.4 -0.07 -0.0622388192406864 11-Oct-21 112.47 1.06 0.9514406247195045 08-Oct-21 111.41 0.57 0.5142547816672681 07-Oct-21 110.84 1.9 1.744079309711768 06-Oct-21 108.94 -0.73 -0.6656332634266435 05-Oct-21 109.67 1.75 1.6215715344699777 04-Oct-21 107.92 0.62 0.5778191985088537 01-Oct-21 107.3 0.1 0.09328358208955224 30-Sep-21 107.2 0.3 0.2806361085126286 29-Sep-21 106.9 -0.51 -0.47481612512801413 28-Sep-21 107.41 1.65 1.5601361573373675 27-Sep-21 105.76 1.21 1.1573409851745575 24-Sep-21 104.55 -0.4 -0.38113387327298714 23-Sep-21 104.95 -0.2 -0.1902044698050404 22-Sep-21 105.15 1.89 1.8303312027890761 21-Sep-21 103.26 0.55 0.535488267938857 20-Sep-21 102.71 -1.69 -1.6187739463601531 17-Sep-21 104.4 -0.88 -0.8358662613981763 16-Sep-21 105.28 -0.13 -0.12332795749928849 15-Sep-21 105.41 0.65 0.6204658266513937 14-Sep-21 104.76 0.99 0.9540329575021682 13-Sep-21 103.77 0.65 0.63033359193173 10-Sep-21 103.12 0.29 0.28201886608966253 09-Sep-21 102.83 -0.99 -0.9535734925833173 08-Sep-21 103.82 0.02 0.019267822736030827 07-Sep-21 103.8 -0.05 -0.04814636494944632 06-Sep-21 103.85 0.45 0.43520309477756286 03-Sep-21 103.4 -0.59 -0.5673622463698432 02-Sep-21 103.99 0.45 0.4346146416843732 01-Sep-21 103.54 0.7 0.6806690003889537 31-Aug-21 102.84 -1.1 -1.0583028670386763 30-Aug-21 103.94 1.67 1.632932433753789 27-Aug-21 102.27 -0.38 -0.3701899659035558 26-Aug-21 102.65 -0.89 -0.8595711802202047 25-Aug-21 103.54 0.33 0.3197364596453832 24-Aug-21 103.21 -0.07 -0.06777691711851278 23-Aug-21 103.28 1.65 1.623536357374791 20-Aug-21 101.63 -0.11 -0.10811873402791429 19-Aug-21 101.74 -1.91 -1.8427399903521466 18-Aug-21 103.65 -0.15 -0.14450867052023122 17-Aug-21 103.8 1.21 1.1794521883224487 16-Aug-21 102.59 0.13 0.12687878196369315 13-Aug-21 102.46 -0.08 -0.07801833430856252 12-Aug-21 102.54 0.73 0.7170219035458206 11-Aug-21 101.81 0.37 0.36474763406940064 10-Aug-21 101.44 0.22 0.21734835012843312 09-Aug-21 101.22 0.4 0.3967466772465781 06-Aug-21 100.82 -0.16 -0.15844721727074668 05-Aug-21 100.98 0.21 0.20839535576064305 04-Aug-21 100.77 0.82 0.8204102051025512 03-Aug-21 99.95 -0.82 -0.8137342463034634 02-Aug-21 100.77 0.87 0.8708708708708709 30-Jul-21 99.9 0.17 0.17046024265516896 29-Jul-21 99.73 0.63 0.6357214934409687 28-Jul-21 99.1 0.42 0.42561815970814754 27-Jul-21 98.68 0.17 0.17257131255710081 26-Jul-21 98.51 0.34 0.3463379851278395 23-Jul-21 98.17 -0.19 -0.1931679544530297 22-Jul-21 98.36 -0.02 -0.020329335230737954 21-Jul-21 98.38 1.27 1.3077952836988982 20-Jul-21 97.11 0.97 1.0089452881214895 19-Jul-21 96.14 -2.31 -2.346368715083799 16-Jul-21 98.45 -0.32 -0.3239850156930242 15-Jul-21 98.77 -0.99 -0.9923817161186849 14-Jul-21 99.76 -0.31 -0.3097831517937444 13-Jul-21 100.07 0.03 0.029988004798080767 12-Jul-21 100.04 -0.31 -0.3089187842551071 09-Jul-21 100.35 0.81 0.8137432188065099 08-Jul-21 99.54 -1.78 -1.7568101065929727 07-Jul-21 101.32 -0.61 -0.5984499166094378 06-Jul-21 101.93 -0.06 -0.05882929698990097 05-Jul-21 101.99 -1.08 -1.0478315707771417 02-Jul-21 103.07 0.37 0.3602726387536514 01-Jul-21 102.7 1.25 1.232134056185313 30-Jun-21 101.45 -0.4 -0.39273441335297005 29-Jun-21 101.85 -0.4 -0.39119804400978 28-Jun-21 102.25 -0.2 -0.19521717911176184 25-Jun-21 102.45 0.47 0.4608746813100608 24-Jun-21 101.98 0.9 0.890383854372774 22-Jun-21 101.08 0.45 0.4471827486832952 21-Jun-21 100.63 -0.94 -0.9254701191296643 18-Jun-21 101.57 -0.57 -0.5580575680438614 17-Jun-21 102.14 0.57 0.5611893275573496 16-Jun-21 101.57 -0.86 -0.8395977740896222 15-Jun-21 102.43 0.03 0.029296875 14-Jun-21 102.4 0.24 0.23492560689115113 11-Jun-21 102.16 -0.41 -0.39972701569659747 10-Jun-21 102.57 0.61 0.5982738328756375 09-Jun-21 101.96 0.77 0.7609447573870936 08-Jun-21 101.19 0.57 0.5664877757901013 07-Jun-21 100.62 0.32 0.3190428713858425 04-Jun-21 100.3 0.76 0.7635121559172192 03-Jun-21 99.54 0.28 0.2820874471086037 02-Jun-21 99.26 1.16 1.182466870540265 01-Jun-21 98.1 1.23 1.2697429544750696 31-May-21 96.87 0.32 0.3314344899016054 28-May-21 96.55 0.54 0.5624414123528799 27-May-21 96.01 0.25 0.26106934001670845 26-May-21 95.76 0.25 0.26175269605276935 25-May-21 95.51 0.66 0.6958355297838693 21-May-21 94.85 0.29 0.3066835871404399 20-May-21 94.56 0.73 0.7780027709687733 19-May-21 93.83 -1.18 -1.2419745289969477 18-May-21 95.01 0.82 0.8705807410553137 17-May-21 94.19 -0.01 -0.010615711252653927 14-May-21 94.2 0.82 0.8781323623902334 12-May-21 93.38 -0.26 -0.2776591200341734 11-May-21 93.64 -0.76 -0.8050847457627118 10-May-21 94.4 -0.67 -0.7047438729357316 07-May-21 95.07 1.34 1.4296383228422063 06-May-21 93.73 0.75 0.806625080662508 05-May-21 92.98 0.69 0.7476432982988406 04-May-21 92.29 1 1.0954102311315588 03-May-21 91.29 -0.58 -0.631326874931969 30-Apr-21 91.87 -0.47 -0.5089885206844271 29-Apr-21 92.34 0.04 0.04333694474539545 28-Apr-21 92.3 0.28 0.30428167789610955 27-Apr-21 92.02 -0.24 -0.26013440277476696 26-Apr-21 92.26 0.7 0.764525993883792 23-Apr-21 91.56 0.53 0.5822256398989344 22-Apr-21 91.03 1.83 2.0515695067264574 21-Apr-21 89.2 0.19 0.21345916189192227 20-Apr-21 89.01 -1.04 -1.1549139367018324 19-Apr-21 90.05 -1.64 -1.788635620023994 16-Apr-21 91.69 0.69 0.7582417582417582 15-Apr-21 91 -0.24 -0.263042525208242 14-Apr-21 91.24 1.67 1.8644635480629674 13-Apr-21 89.57 0.19 0.21257552025061535 12-Apr-21 89.38 0.94 1.0628674807779286 09-Apr-21 88.44 -0.57 -0.6403774856757668 08-Apr-21 89.01 0.62 0.7014368141192443 07-Apr-21 88.39 0.88 1.0055993600731346 06-Apr-21 87.51 -1.38 -1.552480593992575 01-Apr-21 88.89 0.15 0.16903313049357674 31-Mar-21 88.74 0.23 0.2598576432041577 30-Mar-21 88.51 0.24 0.27189305539821 29-Mar-21 88.27 0.3 0.3410253495509833 26-Mar-21 87.97 1.34 1.5468082650352073 25-Mar-21 86.63 -1.05 -1.197536496350365 24-Mar-21 87.68 0.51 0.5850636686933578 23-Mar-21 87.17 -1.57 -1.7692134324994366 22-Mar-21 88.74 -0.68 -0.7604562737642585 19-Mar-21 89.42 -0.35 -0.38988526233708365 18-Mar-21 89.77 -0.16 -0.17791615701100857 17-Mar-21 89.93 -2.4 -2.5993718184772012 16-Mar-21 92.33 -0.02 -0.02165674066053059 15-Mar-21 92.35 1.02 1.1168290813533341 12-Mar-21 91.33 1.05 1.163048294195835 11-Mar-21 90.28 0.32 0.35571365051133835 10-Mar-21 89.96 0.27 0.3010369048946371 09-Mar-21 89.69 1.53 1.735480943738657 08-Mar-21 88.16 -0.52 -0.5863779882724403 05-Mar-21 88.68 0.91 1.0368007291785348 04-Mar-21 87.77 -0.52 -0.5889681730660324 03-Mar-21 88.29 -0.54 -0.60790273556231 02-Mar-21 88.83 0.94 1.0695187165775402 01-Mar-21 87.89 1.8 2.0908351724939016 26-Feb-21 86.09 -1.24 -1.4199015229588916 25-Feb-21 87.33 0.98 1.134916039374638 24-Feb-21 86.35 -0.22 -0.25412960609911056 23-Feb-21 86.57 -1.17 -1.333485297469797 22-Feb-21 87.74 -0.9 -1.0153429602888087 19-Feb-21 88.64 0.16 0.18083182640144665 18-Feb-21 88.48 -1.35 -1.5028386953133697 17-Feb-21 89.83 -1.31 -1.4373491332016677 16-Feb-21 91.14 0.02 0.021949078138718173 15-Feb-21 91.12 2.05 2.3015605703379363 12-Feb-21 89.07 -0.89 -0.9893285904846598 11-Feb-21 89.96 0.23 0.25632452914298454 10-Feb-21 89.73 0.03 0.033444816053511704 09-Feb-21 89.7 -0.72 -0.79628400796284 08-Feb-21 90.42 1.76 1.9851116625310175 05-Feb-21 88.66 0.85 0.9679990889420339 04-Feb-21 87.81 0.67 0.7688776681202663 03-Feb-21 87.14 -0.43 -0.491035742834304 02-Feb-21 87.57 1.97 2.3014018691588785 01-Feb-21 85.6 0.33 0.38700598100152456 29-Jan-21 85.27 -0.43 -0.5017502917152858 28-Jan-21 85.7 0.92 1.085161594715735 27-Jan-21 84.78 -2.42 -2.7752293577981653 26-Jan-21 87.2 -0.19 -0.2174161803410001 25-Jan-21 87.39 -1.26 -1.4213197969543148 22-Jan-21 88.65 -1.22 -1.357516412595972 21-Jan-21 89.87 -1.82 -1.9849492856363835 20-Jan-21 91.69 0.21 0.22955837341495408 19-Jan-21 91.48 -0.11 -0.12010044764712305 18-Jan-21 91.59 0.06 0.06555227794165848 15-Jan-21 91.53 -0.74 -0.8019941476102742 14-Jan-21 92.27 0.91 0.9960595446584939 13-Jan-21 91.36 -0.05 -0.05469861065528935 12-Jan-21 91.41 -0.56 -0.6088942046319452 11-Jan-21 91.97 -0.41 -0.443819008443386 08-Jan-21 92.38 1.46 1.605807303123625 07-Jan-21 90.92 1.01 1.1233455677900122 06-Jan-21 89.91 1.37 1.5473232437316466 05-Jan-21 88.54 -0.42 -0.4721223021582734 04-Jan-21 88.96 2.64 3.0583873957367933 31-Dec-20 86.32 -0.48 -0.5529953917050692 30-Dec-20 86.8 -0.91 -1.037509976057462 29-Dec-20 87.71 0.77 0.8856682769726248 28-Dec-20 86.94 1.85 2.1741685274415326 23-Dec-20 85.09 -0.9 -1.0466333294569137 22-Dec-20 85.99 0.99 1.1647058823529413 21-Dec-20 85 -1.95 -2.2426682001150087 18-Dec-20 86.95 -0.31 -0.3552601421040568 17-Dec-20 87.26 0.52 0.5994927369149181 16-Dec-20 86.74 -0.43 -0.49328897556498796 15-Dec-20 87.17 -0.42 -0.479506793012901 14-Dec-20 87.59 -0.71 -0.8040770101925255 11-Dec-20 88.3 1.05 1.2034383954154728 10-Dec-20 87.25 1.2 1.3945380592678676 09-Dec-20 86.05 1.73 2.051707779886148 08-Dec-20 84.32 0.05 0.05933309600094933 07-Dec-20 84.27 1.41 1.7016654598117307 04-Dec-20 82.86 1.33 1.6313013614620384 03-Dec-20 81.53 -0.47 -0.573170731707317 02-Dec-20 82 1.44 1.7874875868917577 01-Dec-20 80.56 1.77 2.2464779794390153 30-Nov-20 78.79 -1.16 -1.4509068167604753 27-Nov-20 79.95 0.11 0.1377755511022044 26-Nov-20 79.84 0.61 0.7699103874794901 25-Nov-20 79.23 0.89 1.1360735256573908 24-Nov-20 78.34 1.14 1.4766839378238341 23-Nov-20 77.2 -0.47 -0.6051242435946955 20-Nov-20 77.67 -0.17 -0.2183967112024666 19-Nov-20 77.84 -0.2 -0.25627883136852897 18-Nov-20 78.04 1.49 1.946440235140431 17-Nov-20 76.55 -1.3 -1.6698779704560052 16-Nov-20 77.85 2.04 2.6909378709932725 13-Nov-20 75.81 -0.48 -0.6291781360597719 12-Nov-20 76.29 0.19 0.24967148488830487 11-Nov-20 76.1 0.58 0.7680084745762712 10-Nov-20 75.52 0.45 0.5994405221792993 09-Nov-20 75.07 4.53 6.421888290331727 06-Nov-20 70.54 -0.14 -0.19807583474816073 05-Nov-20 70.68 1.57 2.27174070322674 04-Nov-20 69.11 1.17 1.7221077421254047 03-Nov-20 67.94 1.84 2.783661119515885 02-Nov-20 66.1 0.88 1.349279362158847 30-Oct-20 65.22 -0.84 -1.2715712988192551 29-Oct-20 66.06 0.19 0.2884469409442842 28-Oct-20 65.87 -2.29 -3.3597417840375585 27-Oct-20 68.16 -1.63 -2.3355781630606103 26-Oct-20 69.79 -0.2 -0.2857551078725532 23-Oct-20 69.99 0.62 0.8937581086925184 22-Oct-20 69.37 0.22 0.31814895155459144 21-Oct-20 69.15 -0.57 -0.8175559380378657 20-Oct-20 69.72 0.77 1.116751269035533 19-Oct-20 68.95 0.16 0.23259194650385231 16-Oct-20 68.79 0.34 0.4967129291453616 15-Oct-20 68.45 -1.16 -1.6664272374658813 14-Oct-20 69.61 -0.33 -0.4718329997140406 13-Oct-20 69.94 0.75 1.0839716722069663 12-Oct-20 69.19 -0.59 -0.8455144740613356 09-Oct-20 69.78 0.05 0.07170514842965725 08-Oct-20 69.73 0.08 0.11486001435750179 07-Oct-20 69.65 -0.65 -0.9246088193456614 06-Oct-20 70.3 1.41 2.046741181593845 05-Oct-20 68.89 0.51 0.7458321146534074 02-Oct-20 68.38 -1.19 -1.71050740261607 01-Oct-20 69.57 0.03 0.04314063848144953 30-Sep-20 69.54 0.31 0.4477827531417016 29-Sep-20 69.23 -0.11 -0.15863859244303433 28-Sep-20 69.34 -0.09 -0.1296269624081809 25-Sep-20 69.43 -0.18 -0.258583536848154 24-Sep-20 69.61 -1.27 -1.7917607223476297 23-Sep-20 70.88 -0.16 -0.22522522522522523 22-Sep-20 71.04 0.48 0.6802721088435374 21-Sep-20 70.56 -2.32 -3.1833150384193196 18-Sep-20 72.88 -0.54 -0.7354944156905475 17-Sep-20 73.42 0.44 0.6029049054535489 16-Sep-20 72.98 -1.21 -1.6309475670575548 15-Sep-20 74.19 0.63 0.8564437194127243 14-Sep-20 73.56 0.23 0.3136506204827492 11-Sep-20 73.33 0.96 1.3265165123670029 10-Sep-20 72.37 1.05 1.4722378014582165 09-Sep-20 71.32 1.24 1.769406392694064 08-Sep-20 70.08 -1.22 -1.7110799438990183 07-Sep-20 71.3 -0.03 -0.04205804009533156 04-Sep-20 71.33 -0.34 -0.4743965396958281 03-Sep-20 71.67 -0.19 -0.264403005844698 02-Sep-20 71.86 -0.6 -0.8280430582390285 01-Sep-20 72.46 -0.54 -0.7397260273972602 31-Aug-20 73 -1.76 -2.354200107009096 28-Aug-20 74.76 -0.43 -0.5718845591169038 27-Aug-20 75.19 0.11 0.14651038891848694 26-Aug-20 75.08 -0.59 -0.7797013347429629 25-Aug-20 75.67 -0.66 -0.8646665793266082 24-Aug-20 76.33 1.09 1.4486975013290804 21-Aug-20 75.24 -1.11 -1.4538310412573674 20-Aug-20 76.35 -1.42 -1.8258968754018259 19-Aug-20 77.77 -0.11 -0.14124293785310735 18-Aug-20 77.88 -0.39 -0.4982752012265236 17-Aug-20 78.27 -0.2 -0.2548744743213967 14-Aug-20 78.47 -0.29 -0.36820721178263077 13-Aug-20 78.76 0.56 0.7161125319693095 12-Aug-20 78.2 0.73 0.9423002452562282 11-Aug-20 77.47 1.22 1.6 10-Aug-20 76.25 0.11 0.14447071184659838 07-Aug-20 76.14 -0.19 -0.24891916677584175 06-Aug-20 76.33 -0.46 -0.5990363328558406 05-Aug-20 76.79 1.19 1.5740740740740742 04-Aug-20 75.6 0.35 0.46511627906976744 03-Aug-20 75.25 0.96 1.2922331403957463 31-Jul-20 74.29 -0.68 -0.9070294784580499 30-Jul-20 74.97 -2.04 -2.6490066225165565 29-Jul-20 77.01 0.18 0.23428348301444749 28-Jul-20 76.83 -1.03 -1.3228872334960184 27-Jul-20 77.86 0.25 0.3221234377013272 24-Jul-20 77.61 -1.04 -1.322314049586777 23-Jul-20 78.65 -0.37 -0.46823588964819035 22-Jul-20 79.02 0.49 0.6239653635553292 21-Jul-20 78.53 1.24 1.6043472635528528 20-Jul-20 77.29 0.6 0.7823705828660842 17-Jul-20 76.69 -0.16 -0.20819778789850357 16-Jul-20 76.85 0.27 0.35257247323060853 15-Jul-20 76.58 0.68 0.8959156785243741 14-Jul-20 75.9 -0.68 -0.8879603029511621 13-Jul-20 76.58 0.5 0.6572029442691903 10-Jul-20 76.08 -0.62 -0.8083441981747066 09-Jul-20 76.7 0.04 0.05217845030002609 08-Jul-20 76.66 -0.35 -0.4544864303337229 07-Jul-20 77.01 -0.96 -1.2312427856868027 06-Jul-20 77.97 0.81 1.0497667185069985 03-Jul-20 77.16 -0.63 -0.8098727342846124 02-Jul-20 77.79 1.75 2.3014203051025777 01-Jul-20 76.04 -0.64 -0.8346374543557642 30-Jun-20 76.68 -0.55 -0.712158487634339 29-Jun-20 77.23 -0.96 -1.2277784882977363 26-Jun-20 78.19 0.3 0.3851585569392733 25-Jun-20 77.89 -0.8 -1.0166476045240818 24-Jun-20 78.69 0.12 0.15273004963726614 22-Jun-20 78.57 -0.07 -0.08901322482197355 19-Jun-20 78.64 1.4 1.8125323666494044 18-Jun-20 77.24 0.45 0.5860138038807137 17-Jun-20 76.79 -1.05 -1.3489208633093526 16-Jun-20 77.84 2.85 3.800506734231231 15-Jun-20 74.99 -1.54 -2.012282764928786 12-Jun-20 76.53 0.34 0.44625278907993177 11-Jun-20 76.19 -1.05 -1.3593992749870534 10-Jun-20 77.24 -0.56 -0.7197943444730077 09-Jun-20 77.8 -0.85 -1.080737444373808 08-Jun-20 78.65 0.15 0.1910828025477707 05-Jun-20 78.5 1.47 1.908347397118006 04-Jun-20 77.03 -1.31 -1.6721981107990809 03-Jun-20 78.34 1.91 2.4990187099306556 02-Jun-20 76.43 2.49 3.367595347579118 29-May-20 73.94 -1.26 -1.675531914893617 28-May-20 75.2 1.01 1.3613694568001078 27-May-20 74.19 -0.16 -0.21519838601210492 26-May-20 74.35 2.18 3.0206456976583067 25-May-20 72.17 0.4 0.5573359342343598 22-May-20 71.77 -0.81 -1.1160099200881786 20-May-20 72.58 1.87 2.644604723518597 19-May-20 70.71 0.6 0.8557980316645272 18-May-20 70.11 2.25 3.315649867374005 15-May-20 67.86 2.04 3.099361896080219 14-May-20 65.82 -1.99 -2.9346704025954873 13-May-20 67.81 -0.81 -1.1804138735062664 12-May-20 68.62 0.69 1.015751508906227 11-May-20 67.93 -0.22 -0.32281731474688186 08-May-20 68.15 -0.07 -0.10260920551158018 07-May-20 68.22 1.45 2.1716339673506067 06-May-20 66.77 -0.95 -1.4028352037802716 05-May-20 67.72 1.17 1.758076634109692 04-May-20 66.55 -1.67 -2.4479624743476984 30-Apr-20 68.22 -0.79 -1.1447616287494566 29-Apr-20 69.01 2.09 3.1231320980274955 28-Apr-20 66.92 1.36 2.0744356314826113 27-Apr-20 65.56 -0.6 -0.9068923821039904 24-Apr-20 66.16 -0.47 -0.7053879633798589 23-Apr-20 66.63 1.46 2.240294614086236 22-Apr-20 65.17 1.98 3.1334071846811202 21-Apr-20 63.19 -2.21 -3.379204892966361 20-Apr-20 65.4 -0.73 -1.1038862845909572 17-Apr-20 66.13 1.32 2.036722727974078 16-Apr-20 64.81 -0.4 -0.6134028523232633 15-Apr-20 65.21 -3.71 -5.383052814857806 14-Apr-20 68.92 -0.72 -1.0338885697874785 09-Apr-20 69.64 1.78 2.6230474506336576 08-Apr-20 67.86 -1.45 -2.092050209205021 07-Apr-20 69.31 2.66 3.9909977494373594 06-Apr-20 66.65 2.01 3.109529702970297 03-Apr-20 64.64 3.43 5.603659532756086 02-Apr-20 61.21 0.11 0.18003273322422259 01-Apr-20 61.1 -0.87 -1.403905115378409 31-Mar-20 61.97 1.68 2.7865317631448003 30-Mar-20 60.29 -0.77 -1.261054700294792 27-Mar-20 61.06 -3.86 -5.945779420825631 26-Mar-20 64.92 1.49 2.3490461926533186 25-Mar-20 63.43 -0.29 -0.45511613308223475 24-Mar-20 63.72 3.4 5.636604774535809 23-Mar-20 60.32 -1.39 -2.252471236428456 20-Mar-20 61.71 3.33 5.704008221993833 19-Mar-20 58.38 1.51 2.6551784772287674 18-Mar-20 56.87 -2.41 -4.065452091767881 17-Mar-20 59.28 0.05 0.08441668073611346 16-Mar-20 59.23 -2.86 -4.606216782090514 13-Mar-20 62.09 2.72 4.581438436921004 12-Mar-20 59.37 -5.79 -8.885819521178638 11-Mar-20 65.16 -1.37 -2.0592214038779497 10-Mar-20 66.53 0.72 1.0940586537000456 09-Mar-20 65.81 -9.42 -12.521600425362223 06-Mar-20 75.23 -5 -6.23208276205908 05-Mar-20 80.23 -2.17 -2.633495145631068 04-Mar-20 82.4 0.13 0.15801628783274585 03-Mar-20 82.27 1.8 2.236858456567665 02-Mar-20 80.47 1.19 1.5010090817356205 28-Feb-20 79.28 -4.7 -5.596570612050488 27-Feb-20 83.98 -2.8 -3.2265498962894674 26-Feb-20 86.78 -0.13 -0.14958002531354275 25-Feb-20 86.91 -1.13 -1.283507496592458 24-Feb-20 88.04 -3.37 -3.6866863581665026 21-Feb-20 91.41 -1.61 -1.730810578370243 20-Feb-20 93.02 0.41 0.4427167692473815 19-Feb-20 92.61 0.9 0.9813542688910697 18-Feb-20 91.71 -1.13 -1.2171477811288238 17-Feb-20 92.84 0.76 0.8253692441355344 14-Feb-20 92.08 -0.7 -0.7544729467557664 13-Feb-20 92.78 -1.23 -1.308371449845761 12-Feb-20 94.01 1.09 1.1730520878174775 11-Feb-20 92.92 1.59 1.7409394503449032 10-Feb-20 91.33 -0.77 -0.8360477741585234 07-Feb-20 92.1 -1.73 -1.8437599914739422 06-Feb-20 93.83 -1.31 -1.3769182257725456 05-Feb-20 95.14 1.55 1.6561598461374079 04-Feb-20 93.59 1.28 1.386632000866645 03-Feb-20 92.31 0.49 0.5336527989544761 31-Jan-20 91.82 -1.71 -1.8282903881107666 30-Jan-20 93.53 -1.29 -1.3604724741615692 29-Jan-20 94.82 0.11 0.11614401858304298 28-Jan-20 94.71 0.61 0.6482465462274176 27-Jan-20 94.1 -2.7 -2.7892561983471076 24-Jan-20 96.8 0.47 0.48790615592235026 23-Jan-20 96.33 -1.04 -1.0680907877169559 22-Jan-20 97.37 -1.04 -1.0568031704095113 21-Jan-20 98.41 -0.99 -0.9959758551307847 20-Jan-20 99.4 0.44 0.444624090541633 17-Jan-20 98.96 0.94 0.9589879616404815 16-Jan-20 98.02 0.1 0.10212418300653595 15-Jan-20 97.92 -0.54 -0.5484460694698354 14-Jan-20 98.46 -0.42 -0.42475728155339804 13-Jan-20 98.88 0.89 0.908255944484131 10-Jan-20 97.99 -0.05 -0.050999592003263976 09-Jan-20 98.04 2.11 2.199520483686021 08-Jan-20 95.93 0.3 0.31370908710655654 07-Jan-20 95.63 0.46 0.4833455920983503 06-Jan-20 95.17 -1.14 -1.1836777074031772 03-Jan-20 96.31 -0.45 -0.46506821000413395 02-Jan-20 96.76 1.88 1.9814502529510962 31-Dec-19 94.88 -0.7 -0.732370788867964 30-Dec-19 95.58 0.09 0.0942507068803016 27-Dec-19 95.49 0.01 0.010473397570171765 23-Dec-19 95.48 0.73 0.7704485488126649 20-Dec-19 94.75 0.32 0.3388753574076035 19-Dec-19 94.43 0.3 0.3187081695527462 18-Dec-19 94.13 0.57 0.609234715690466 17-Dec-19 93.56 1.36 1.475054229934924 16-Dec-19 92.2 0.27 0.293701729576852 13-Dec-19 91.93 -0.9 -0.9695141656791986 12-Dec-19 92.83 2.05 2.258206653447896 11-Dec-19 90.78 0.55 0.6095533636262884 10-Dec-19 90.23 -0.45 -0.4962505513895015 09-Dec-19 90.68 0.11 0.12145301976371867 06-Dec-19 90.57 0.53 0.5886272767658818 05-Dec-19 90.04 -0.4 -0.44228217602830605 04-Dec-19 90.44 -0.12 -0.13250883392226148 03-Dec-19 90.56 -1.89 -2.0443482963764197 02-Dec-19 92.45 -0.46 -0.49510278764395654 29-Nov-19 92.91 -0.12 -0.1289906481780071 28-Nov-19 93.03 -0.37 -0.3961456102783726 27-Nov-19 93.4 -0.21 -0.2243350069437026 26-Nov-19 93.61 -0.33 -0.351288056206089 25-Nov-19 93.94 -0.28 -0.2971768202080238 22-Nov-19 94.22 0.82 0.8779443254817987 21-Nov-19 93.4 -0.28 -0.29888983774551664 20-Nov-19 93.68 -0.28 -0.29799914857386123 19-Nov-19 93.96 0.57 0.6103437198843559 18-Nov-19 93.39 -0.49 -0.521942905837239 15-Nov-19 93.88 0.09 0.09595905746881331 14-Nov-19 93.79 -0.1 -0.10650761529449355 13-Nov-19 93.89 -0.39 -0.4136614340263046 12-Nov-19 94.28 0.15 0.1593540847763731 11-Nov-19 94.13 -0.51 -0.5388841927303466 08-Nov-19 94.64 -1.13 -1.1799102015244858 07-Nov-19 95.77 1.78 1.8938184913288647 06-Nov-19 93.99 0.16 0.17052115528082704 05-Nov-19 93.83 0.19 0.20290474156343444 04-Nov-19 93.64 2 2.182453077258839 31-Oct-19 91.64 -0.59 -0.6397050851133037 30-Oct-19 92.23 0.41 0.44652581137007186 29-Oct-19 91.82 0.49 0.5365159312383664 28-Oct-19 91.33 -0.2 -0.2185075931388616 25-Oct-19 91.53 -0.36 -0.3917727717923604 24-Oct-19 91.89 0.99 1.0891089108910892 23-Oct-19 90.9 0.87 0.9663445518160613 22-Oct-19 90.03 1.45 1.6369383608037933 21-Oct-19 88.58 -0.52 -0.5836139169472503 18-Oct-19 89.1 0.45 0.5076142131979695 17-Oct-19 88.65 0.76 0.8647172602116282 16-Oct-19 87.89 -0.66 -0.7453416149068323 15-Oct-19 88.55 -0.09 -0.10153429602888087 14-Oct-19 88.64 -0.62 -0.6946000448129062 11-Oct-19 89.26 -1.63 -1.7933766090879084 10-Oct-19 90.89 0.19 0.20948180815876516 09-Oct-19 90.7 0.43 0.4763487315830287 08-Oct-19 90.27 -0.26 -0.28719761405059097 07-Oct-19 90.53 -0.11 -0.12135922330097088 04-Oct-19 90.64 1.23 1.3756850464153898 03-Oct-19 89.41 -1.03 -1.138876603272888 02-Oct-19 90.44 -2.06 -2.227027027027027 01-Oct-19 92.5 0.01 0.010811979673478214 30-Sep-19 92.49 -0.85 -0.9106492393400472 27-Sep-19 93.34 0.88 0.9517629245078953 26-Sep-19 92.46 1.23 1.3482407102926668 25-Sep-19 91.23 -0.99 -1.073519843851659 24-Sep-19 92.22 0.47 0.5122615803814714 23-Sep-19 91.75 -0.28 -0.3042486145822015 20-Sep-19 92.03 -1.22 -1.3083109919571045 19-Sep-19 93.25 0.06 0.0643845906213113 18-Sep-19 93.19 0.03 0.0322026620867325 17-Sep-19 93.16 -0.64 -0.6823027718550106 16-Sep-19 93.8 0.77 0.8276899924755455 13-Sep-19 93.03 0.29 0.3127021781324132 12-Sep-19 92.74 -0.26 -0.27956989247311825 11-Sep-19 93 1.12 1.2189812799303439 10-Sep-19 91.88 0.26 0.2837808338790657 09-Sep-19 91.62 0.25 0.2736127831892306 06-Sep-19 91.37 0.23 0.2523590081193768 05-Sep-19 91.14 -0.29 -0.31718254402274965 04-Sep-19 91.43 0.69 0.760414370729557 03-Sep-19 90.74 -0.69 -0.7546757081920595 02-Sep-19 91.43 1.48 1.6453585325180655 30-Aug-19 89.95 -0.69 -0.7612533097969991 29-Aug-19 90.64 1.19 1.330352152040246 28-Aug-19 89.45 0.12 0.1343333706481585 27-Aug-19 89.33 -1.47 -1.618942731277533 26-Aug-19 90.8 0.16 0.176522506619594 23-Aug-19 90.64 -0.68 -0.7446342531756461 22-Aug-19 91.32 -0.87 -0.9437032216075496 21-Aug-19 92.19 1.24 1.3633864760857615 20-Aug-19 90.95 0.09 0.09905348888399736 19-Aug-19 90.86 0.61 0.6759002770083102 16-Aug-19 90.25 -2.94 -3.154844940444254 14-Aug-19 93.19 -2.03 -2.1319050619617728 13-Aug-19 95.22 0.69 0.7299270072992701 12-Aug-19 94.53 -1.03 -1.0778568438677272 09-Aug-19 95.56 -0.32 -0.3337505214851898 08-Aug-19 95.88 1.75 1.8591309890576861 07-Aug-19 94.13 -1.4 -1.4655082173139329 06-Aug-19 95.53 0.67 0.7063040269871389 05-Aug-19 94.86 -1.3 -1.3519134775374375 02-Aug-19 96.16 -1.98 -2.0175259832891785 01-Aug-19 98.14 -1.25 -1.2576717979676024 31-Jul-19 99.39 0.17 0.17133642410804273 30-Jul-19 99.22 0.5 0.506482982171799 29-Jul-19 98.72 0.82 0.8375893769152196 26-Jul-19 97.9 1.13 1.167717267748269 25-Jul-19 96.77 0.04 0.041352217512664116 24-Jul-19 96.73 -0.64 -0.6572866385950498 23-Jul-19 97.37 0.05 0.05137690094533498 22-Jul-19 97.32 -0.25 -0.2562262990673363 19-Jul-19 97.57 0 0 18-Jul-19 97.57 -0.36 -0.36760951700194017 17-Jul-19 97.93 0.46 0.4719400841284498 16-Jul-19 97.47 0.35 0.3603789126853377 15-Jul-19 97.12 0.46 0.4758948893027105 12-Jul-19 96.66 -1.05 -1.0746085354620816 11-Jul-19 97.71 -1.37 -1.3827210335082762 10-Jul-19 99.08 1.51 1.547606846366711 09-Jul-19 97.57 -0.4 -0.4082882515055629 08-Jul-19 97.97 -0.67 -0.6792376317923763 05-Jul-19 98.64 -0.05 -0.0506636943965954 04-Jul-19 98.69 0.87 0.8893886730729912 03-Jul-19 97.82 0.62 0.6378600823045267 02-Jul-19 97.2 -0.7 -0.7150153217568948 01-Jul-19 97.9 1.81 1.8836507440940784 28-Jun-19 96.09 0.07 0.07290147885857114 27-Jun-19 96.02 0.69 0.7238015315220812 26-Jun-19 95.33 0.72 0.7610189197759222 25-Jun-19 94.61 -0.52 -0.546620414170083 24-Jun-19 95.13 0.64 0.6773203513599323 21-Jun-19 94.49 -0.5 -0.5263711969681019 20-Jun-19 94.99 1.28 1.3659161242129976 19-Jun-19 93.71 -0.77 -0.8149872988992379 18-Jun-19 94.48 1.32 1.4169171318162301 17-Jun-19 93.16 0.15 0.16127298139984947 14-Jun-19 93.01 0.6 0.6492803809111568 13-Jun-19 92.41 0.39 0.42382090849815257 12-Jun-19 92.02 -0.41 -0.4435789245915828 11-Jun-19 92.43 1.54 1.6943558147210915 07-Jun-19 90.89 0.8 0.8880008880008881 06-Jun-19 90.09 0.5 0.5580980020091528 05-Jun-19 89.59 0.18 0.20131976289005704 04-Jun-19 89.41 -0.75 -0.8318544809228039 03-Jun-19 90.16 1.83 2.0717762934450357 31-May-19 88.33 2.1 2.4353473269163866 29-May-19 86.23 -0.73 -0.8394664213431463 28-May-19 86.96 0.56 0.6481481481481481 27-May-19 86.4 -0.03 -0.03471017007983339 24-May-19 86.43 0.95 1.1113710809546093 23-May-19 85.48 -1.19 -1.3730241144571362 22-May-19 86.67 1.53 1.7970401691331923 21-May-19 85.14 0.29 0.3417796110783736 20-May-19 84.85 0.07 0.08256664307619721 17-May-19 84.78 -0.39 -0.4579077139837971 16-May-19 85.17 1.67 2 15-May-19 83.5 0.68 0.8210577155276503 14-May-19 82.82 2.14 2.6524541398116015 13-May-19 80.68 -0.74 -0.908867600098256 10-May-19 81.42 -0.52 -0.6346106907493287 08-May-19 81.94 -0.02 -0.02440214738897023 07-May-19 81.96 -0.41 -0.49775403666383394 06-May-19 82.37 -1.02 -1.2231682455929969 03-May-19 83.39 -0.14 -0.16760445348976416 02-May-19 83.53 -0.53 -0.6305020223649774 30-Apr-19 84.06 -1.04 -1.2220916568742655 29-Apr-19 85.1 0.36 0.4248288883644088 26-Apr-19 84.74 -0.29 -0.34105609784781843 25-Apr-19 85.03 -0.43 -0.5031593728059911 24-Apr-19 85.46 -0.64 -0.743321718931475 23-Apr-19 86.1 0.69 0.8078679311556024 18-Apr-19 85.41 -0.39 -0.45454545454545453 17-Apr-19 85.8 1.54 1.8276762402088773 16-Apr-19 84.26 0.05 0.05937537109606935 15-Apr-19 84.21 -0.06 -0.0711997152011392 12-Apr-19 84.27 0.16 0.19022708358102486 11-Apr-19 84.11 -0.47 -0.5556869236226059 10-Apr-19 84.58 0.42 0.4990494296577947 09-Apr-19 84.16 0.49 0.5856340384845226 08-Apr-19 83.67 0.21 0.2516175413371675 05-Apr-19 83.46 1.26 1.532846715328467 04-Apr-19 82.2 0.06 0.07304601899196493 03-Apr-19 82.14 0.05 0.06090875867949811 02-Apr-19 82.09 0.75 0.922055569215638 01-Apr-19 81.34 0.64 0.7930607187112764 29-Mar-19 80.7 0.3 0.373134328358209 28-Mar-19 80.4 0.12 0.14947683109118087 27-Mar-19 80.28 -0.68 -0.8399209486166008 26-Mar-19 80.96 0.54 0.6714747575230042 25-Mar-19 80.42 0.33 0.4120364589836434 22-Mar-19 80.09 -2.68 -3.2378881237163224 21-Mar-19 82.77 1.2 1.471129091577786 20-Mar-19 81.57 0.58 0.7161377947894801 19-Mar-19 80.99 -0.52 -0.6379585326953748 18-Mar-19 81.51 1.25 1.5574383254423125 15-Mar-19 80.26 0.65 0.8164803416656199 14-Mar-19 79.61 -0.42 -0.5248031988004498 13-Mar-19 80.03 0.19 0.2379759519038076 12-Mar-19 79.84 0.43 0.5414935146706964 11-Mar-19 79.41 0.47 0.5953889029642767 08-Mar-19 78.94 -0.83 -1.040491412811834 07-Mar-19 79.77 -0.92 -1.1401660676663774 06-Mar-19 80.69 0.23 0.2858563261247825 05-Mar-19 80.46 -0.09 -0.11173184357541899 04-Mar-19 80.55 0.31 0.3863409770687936 01-Mar-19 80.24 0.05 0.062351914203766054 28-Feb-19 80.19 0.87 1.0968229954614221 27-Feb-19 79.32 -1.12 -1.39234211834908 26-Feb-19 80.44 -1.23 -1.5060609771029754 25-Feb-19 81.67 0.23 0.2824165029469548 22-Feb-19 81.44 0.61 0.7546702956822962 21-Feb-19 80.83 -0.38 -0.4679226696219677 20-Feb-19 81.21 0.93 1.1584454409566518 19-Feb-19 80.28 -0.68 -0.8399209486166008 18-Feb-19 80.96 -0.49 -0.6015960712093309 15-Feb-19 81.45 0.87 1.0796723752792257 14-Feb-19 80.58 -1.46 -1.7796196977084349 13-Feb-19 82.04 -1.21 -1.4534534534534536 12-Feb-19 83.25 0.92 1.1174541479412121 11-Feb-19 82.33 0.72 0.8822448229383654 08-Feb-19 81.61 -0.24 -0.29321930360415394 07-Feb-19 81.85 -1.72 -2.0581548402536796 06-Feb-19 83.57 -0.22 -0.2625611648168039 05-Feb-19 83.79 1.35 1.6375545851528384 04-Feb-19 82.44 0.34 0.41412911084043846 01-Feb-19 82.1 0.04 0.04874482086278333 31-Jan-19 82.06 0.76 0.9348093480934809 30-Jan-19 81.3 0.82 1.0188866799204772 29-Jan-19 80.48 1 1.2581781580271767 28-Jan-19 79.48 -1.03 -1.2793441808470998 25-Jan-19 80.51 -0.08 -0.09926789924308227 24-Jan-19 80.59 0.17 0.21139020144242726 23-Jan-19 80.42 0.05 0.062212268259300735 22-Jan-19 80.37 -0.27 -0.33482142857142855 21-Jan-19 80.64 0.1 0.12416190712689347 18-Jan-19 80.54 0.94 1.1809045226130652 17-Jan-19 79.6 -0.15 -0.18808777429467086 16-Jan-19 79.75 0.19 0.23881347410759177 15-Jan-19 79.56 0.22 0.27728762288883285 14-Jan-19 79.34 -0.55 -0.6884466140943798 11-Jan-19 79.89 -0.26 -0.32439176543980036 10-Jan-19 80.15 -0.3 -0.3729024238657551 09-Jan-19 80.45 0.73 0.9157049673858505 08-Jan-19 79.72 0.52 0.6565656565656566 07-Jan-19 79.2 0.37 0.46936445515666625 04-Jan-19 78.83 1.2 1.5457941517454592 03-Jan-19 77.63 0.85 1.107059129981766 02-Jan-19 76.78 0.39 0.5105380285377668 31-Dec-18 76.39 -0.46 -0.5985686402081978 28-Dec-18 76.85 0.5 0.6548788474132285 27-Dec-18 76.35 -1.07 -1.3820718160681995 21-Dec-18 77.42 -0.94 -1.1995916283818275 20-Dec-18 78.36 -0.54 -0.6844106463878327 19-Dec-18 78.9 -0.02 -0.025342118601115054 18-Dec-18 78.92 -0.18 -0.22756005056890014 17-Dec-18 79.1 -0.45 -0.5656819610307983 14-Dec-18 79.55 -0.21 -0.2632898696088265 13-Dec-18 79.76 0.09 0.11296598468683319 12-Dec-18 79.67 -0.59 -0.7351108896087715 11-Dec-18 80.26 -0.12 -0.1492908683752177 10-Dec-18 80.38 -1.17 -1.4347026364193747 07-Dec-18 81.55 1.6 2.0012507817385865 06-Dec-18 79.95 -1.61 -1.9740068661108388 05-Dec-18 81.56 -0.32 -0.39081582804103565 04-Dec-18 81.88 -0.61 -0.7394835737665172 03-Dec-18 82.49 2.41 3.0094905094905093 30-Nov-18 80.08 -0.83 -1.0258311704362872 29-Nov-18 80.91 2.32 2.952029520295203 28-Nov-18 78.59 0.78 1.0024418455211412 27-Nov-18 77.81 0.7 0.9077940604331475 26-Nov-18 77.11 -0.86 -1.1029883288444273 23-Nov-18 77.97 -0.94 -1.191230515777468 22-Nov-18 78.91 -0.03 -0.03800354699771979 21-Nov-18 78.94 1.13 1.4522554941524226 20-Nov-18 77.81 -1.69 -2.1257861635220126 19-Nov-18 79.5 0.34 0.4295098534613441 16-Nov-18 79.16 -0.6 -0.7522567703109327 15-Nov-18 79.76 1.54 1.9688059319867042 14-Nov-18 78.22 -0.34 -0.43279022403258655 13-Nov-18 78.56 -0.51 -0.6449981029467561 12-Nov-18 79.07 0.14 0.17737235525148867 09-Nov-18 78.93 -2.12 -2.6156693399136337 08-Nov-18 81.05 -0.16 -0.1970200714197759 07-Nov-18 81.21 0.87 1.0828976848394325 06-Nov-18 80.34 0 0 05-Nov-18 80.34 0.54 0.6766917293233082 02-Nov-18 79.8 0.51 0.6432084752175558 31-Oct-18 79.29 0.77 0.9806418746816098 30-Oct-18 78.52 0.11 0.14028822854227777 29-Oct-18 78.41 1.02 1.3179997415686782 26-Oct-18 77.39 -0.92 -1.1748180309028222 25-Oct-18 78.31 -0.18 -0.22932857688877564 24-Oct-18 78.49 1.48 1.9218283339825997 23-Oct-18 77.01 -1.29 -1.6475095785440612 22-Oct-18 78.3 -0.16 -0.20392556716798368 19-Oct-18 78.46 -0.46 -0.5828687278256462 18-Oct-18 78.92 -0.62 -0.77948202162434 17-Oct-18 79.54 0.9 1.1444557477110886 16-Oct-18 78.64 0.21 0.2677546857069999 15-Oct-18 78.43 0.67 0.8616255144032922 12-Oct-18 77.76 1.13 1.4746182957066423 11-Oct-18 76.63 -0.83 -1.0715207849212496 10-Oct-18 77.46 -1.64 -2.0733249051833123 09-Oct-18 79.1 0.12 0.15193719929095972 08-Oct-18 78.98 -0.47 -0.5915670232850849 05-Oct-18 79.45 -0.97 -1.2061676199950262 04-Oct-18 80.42 -1.33 -1.6269113149847094 03-Oct-18 81.75 0.28 0.3436847919479563 02-Oct-18 81.47 0.19 0.23375984251968504 01-Oct-18 81.28 -0.2 -0.24545900834560627 28-Sep-18 81.48 0.62 0.7667573583972298 27-Sep-18 80.86 0.93 1.1635180783185286 26-Sep-18 79.93 -0.39 -0.4855577689243028 25-Sep-18 80.32 0.74 0.9298818798693139 24-Sep-18 79.58 0.7 0.8874239350912779 21-Sep-18 78.88 0.89 1.1411719451211695 20-Sep-18 77.99 -0.35 -0.4467704876180751 19-Sep-18 78.34 1.32 1.7138405608932745 18-Sep-18 77.02 0.99 1.3021175851637512 17-Sep-18 76.03 -0.07 -0.09198423127463863 14-Sep-18 76.1 0.1 0.13157894736842105 13-Sep-18 76 1.04 1.3874066168623265 12-Sep-18 74.96 0.43 0.5769488796457802 11-Sep-18 74.53 -0.23 -0.30765115034777957 10-Sep-18 74.76 -0.67 -0.8882407530160413 07-Sep-18 75.43 -0.56 -0.7369390709303856 06-Sep-18 75.99 -0.62 -0.8092938258712962 05-Sep-18 76.61 -1.07 -1.3774459320288364 04-Sep-18 77.68 -1.38 -1.7455097394384012 03-Sep-18 79.06 0.46 0.5852417302798982 31-Aug-18 78.6 -0.68 -0.8577194752774975 30-Aug-18 79.28 -1 -1.2456402590931739 29-Aug-18 80.28 -0.86 -1.059896475228001 28-Aug-18 81.14 1.07 1.3363307106282003 27-Aug-18 80.07 0.78 0.9837306091562619 24-Aug-18 79.29 -0.24 -0.3017729158807997 23-Aug-18 79.53 0.37 0.4674077817079333 22-Aug-18 79.16 -0.11 -0.13876624195786552 21-Aug-18 79.27 0.36 0.45621594221264733 20-Aug-18 78.91 0.39 0.4966887417218543 17-Aug-18 78.52 -0.84 -1.0584677419354838 16-Aug-18 79.36 0 0 14-Aug-18 79.36 0.25 0.3160156743774491 13-Aug-18 79.11 -0.99 -1.2359550561797752 10-Aug-18 80.1 -2.66 -3.2141130981150314 09-Aug-18 82.76 -1.21 -1.4409908300583543 08-Aug-18 83.97 -0.83 -0.9787735849056604 07-Aug-18 84.8 0.84 1.0004764173415912 06-Aug-18 83.96 -0.24 -0.2850356294536817 03-Aug-18 84.2 -0.13 -0.15415629076248072 02-Aug-18 84.33 -0.82 -0.9630064591896653 01-Aug-18 85.15 -0.28 -0.32775371649303525 31-Jul-18 85.43 0.75 0.8856872933396316 30-Jul-18 84.68 0.76 0.9056244041944709 27-Jul-18 83.92 -0.24 -0.28517110266159695 26-Jul-18 84.16 0.77 0.9233721069672622 25-Jul-18 83.39 -0.01 -0.011990407673860911 24-Jul-18 83.4 0.36 0.43352601156069365 23-Jul-18 83.04 1.09 1.330079316656498 20-Jul-18 81.95 -0.58 -0.7027747485762753 19-Jul-18 82.53 -0.55 -0.6620125180548868 18-Jul-18 83.08 0.29 0.35028385070660706 17-Jul-18 82.79 -0.21 -0.25301204819277107 16-Jul-18 83 -0.26 -0.3122748018256065 13-Jul-18 83.26 0.42 0.5070014485755674 12-Jul-18 82.84 -0.58 -0.695276912011508 11-Jul-18 83.42 -1.19 -1.406453137926959 10-Jul-18 84.61 0.69 0.8222116301239275 09-Jul-18 83.92 0.55 0.6597097277198033 06-Jul-18 83.37 -0.07 -0.08389261744966443 05-Jul-18 83.44 1.35 1.644536484346449 04-Jul-18 82.09 -0.28 -0.3399295860143256 03-Jul-18 82.37 -0.28 -0.338777979431337 02-Jul-18 82.65 -0.29 -0.34965034965034963 29-Jun-18 82.94 1.44 1.7668711656441718 28-Jun-18 81.5 -0.18 -0.22037218413320275 27-Jun-18 81.68 0.94 1.1642308645033441 26-Jun-18 80.74 0.04 0.04956629491945477 25-Jun-18 80.7 -0.14 -0.1731815932706581 22-Jun-18 80.84 0.54 0.6724782067247821 21-Jun-18 80.3 -0.46 -0.5695889053987122 20-Jun-18 80.76 1.44 1.8154311649016641 19-Jun-18 79.32 -0.44 -0.551654964894684 18-Jun-18 79.76 -0.96 -1.1892963330029733 15-Jun-18 80.72 -1.14 -1.3926215489860738 14-Jun-18 81.86 0.14 0.17131669114047968 13-Jun-18 81.72 -0.23 -0.2806589383770592 12-Jun-18 81.95 -0.06 -0.0731618095354225 11-Jun-18 82.01 -0.17 -0.2068629836943295 08-Jun-18 82.18 -1.51 -1.8042776914804637 07-Jun-18 83.69 0.84 1.0138805069402534 06-Jun-18 82.85 -0.5 -0.5998800239952009 05-Jun-18 83.35 -0.44 -0.5251223296336078 04-Jun-18 83.79 0.63 0.7575757575757576 01-Jun-18 83.16 0.21 0.25316455696202533 31-May-18 82.95 0.26 0.31442737936872656 30-May-18 82.69 -0.01 -0.012091898428053204 29-May-18 82.7 -0.48 -0.5770617937004088 28-May-18 83.18 0.65 0.7875923906458258 25-May-18 82.53 -0.23 -0.27791203479942 24-May-18 82.76 -0.45 -0.5408003845691624 23-May-18 83.21 -1.29 -1.5266272189349113 22-May-18 84.5 1.25 1.5015015015015014 18-May-18 83.25 -0.8 -0.9518143961927424 17-May-18 84.05 -0.28 -0.33202893394995847 16-May-18 84.33 0.23 0.2734839476813318 15-May-18 84.1 -1.58 -1.8440709617180207 14-May-18 85.68 0.08 0.09345794392523364 11-May-18 85.6 2.28 2.7364378300528083 09-May-18 83.32 0.87 1.055184960582171 08-May-18 82.45 -0.72 -0.865696765660695 07-May-18 83.17 -0.44 -0.5262528405693099 04-May-18 83.61 -0.67 -0.794969150450878 03-May-18 84.28 0.25 0.29751279305010114 02-May-18 84.03 -0.9 -1.0596962204168139 30-Apr-18 84.93 0.29 0.34262759924385633 27-Apr-18 84.64 2.16 2.6188166828322017 26-Apr-18 82.48 0.38 0.4628501827040195 25-Apr-18 82.1 -1.52 -1.8177469504903134 24-Apr-18 83.62 0.47 0.5652435357787132 23-Apr-18 83.15 -0.16 -0.19205377505701596 20-Apr-18 83.31 0.49 0.5916445303066892 19-Apr-18 82.82 0.64 0.7787782915551229 18-Apr-18 82.18 2.38 2.982456140350877 17-Apr-18 79.8 1.75 2.242152466367713 16-Apr-18 78.05 -0.82 -1.0396855585140103 13-Apr-18 78.87 -1.27 -1.5847267282256052 12-Apr-18 80.14 2.54 3.2731958762886597 11-Apr-18 77.6 -1.41 -1.7845842298443235 10-Apr-18 79.01 -0.22 -0.2776725987630948 09-Apr-18 79.23 -6.7 -7.797044105667403 06-Apr-18 85.93 -0.61 -0.7048763577536399 05-Apr-18 86.54 1.63 1.919679660817336 04-Apr-18 84.91 -0.61 -0.7132834424695977 03-Apr-18 85.52 0.1 0.11706860220088972 29-Mar-18 85.42 1.01 1.1965406942305414 28-Mar-18 84.41 -1.14 -1.3325540619520748 27-Mar-18 85.55 0.41 0.4815597838853653 26-Mar-18 85.14 -0.47 -0.5490012848966243 23-Mar-18 85.61 -0.69 -0.7995365005793743 22-Mar-18 86.3 -1.26 -1.439013248058474 21-Mar-18 87.56 0.84 0.9686346863468634 20-Mar-18 86.72 0.53 0.6149205244227869 19-Mar-18 86.19 -1.52 -1.7329836962718048 16-Mar-18 87.71 0.12 0.13700194086082887 15-Mar-18 87.59 -1.16 -1.3070422535211268 14-Mar-18 88.75 -0.86 -0.9597143175984824 13-Mar-18 89.61 -0.95 -1.0490282685512367 12-Mar-18 90.56 0.14 0.15483300154833002 09-Mar-18 90.42 0.72 0.802675585284281 08-Mar-18 89.7 -0.1 -0.111358574610245 07-Mar-18 89.8 -1.33 -1.459453527927137 06-Mar-18 91.13 1.04 1.1544011544011543 05-Mar-18 90.09 0.4 0.4459805998439068 02-Mar-18 89.69 -1.02 -1.1244625730349465 01-Mar-18 90.71 -1.47 -1.594706009980473 28-Feb-18 92.18 -0.71 -0.7643449241037786 27-Feb-18 92.89 -0.12 -0.1290183851198796 26-Feb-18 93.01 1.4 1.5282174435105338 23-Feb-18 91.61 -0.31 -0.3372497824194952 22-Feb-18 91.92 0.96 1.0554089709762533 21-Feb-18 90.96 1.21 1.3481894150417828 20-Feb-18 89.75 -0.75 -0.8287292817679558 19-Feb-18 90.5 0.54 0.6002667852378835 16-Feb-18 89.96 -0.34 -0.37652270210409744 15-Feb-18 90.3 1.22 1.3695554557700942 14-Feb-18 89.08 0.41 0.4623886320063155 13-Feb-18 88.67 0.1 0.11290504685559445 12-Feb-18 88.57 0.85 0.9689922480620154 09-Feb-18 87.72 0.1 0.11412919424788862 08-Feb-18 87.62 -2.87 -3.171621173610344 07-Feb-18 90.49 0.37 0.4105636928539725 06-Feb-18 90.12 -0.8 -0.8798944126704795 05-Feb-18 90.92 -0.32 -0.35072336694432266 02-Feb-18 91.24 -0.49 -0.5341763872233729 01-Feb-18 91.73 -0.18 -0.19584376020019584 31-Jan-18 91.91 0.31 0.3384279475982533 30-Jan-18 91.6 -0.74 -0.8013861815031406 29-Jan-18 92.34 -0.02 -0.021654395842355997 26-Jan-18 92.36 -0.41 -0.44195321763501133 25-Jan-18 92.77 0.23 0.24854117138534687 24-Jan-18 92.54 -0.28 -0.30165912518853694 23-Jan-18 92.82 0.18 0.19430051813471502 22-Jan-18 92.64 0.28 0.303161541792984 19-Jan-18 92.36 -0.3 -0.32376429958989855 18-Jan-18 92.66 0.62 0.6736201651455889 17-Jan-18 92.04 -0.38 -0.4111664141960615 16-Jan-18 92.42 0.6 0.653452406883032 15-Jan-18 91.82 -1.22 -1.3112639724849526 12-Jan-18 93.04 -0.08 -0.0859106529209622 11-Jan-18 93.12 1.84 2.0157756354075373 10-Jan-18 91.28 -0.1 -0.1094331363536879 09-Jan-18 91.38 -0.24 -0.26195153896529144 08-Jan-18 91.62 0.32 0.35049288061336253 05-Jan-18 91.3 0.53 0.583893356835959 04-Jan-18 90.77 1.91 2.149448570785505 03-Jan-18 88.86 0.61 0.6912181303116147 02-Jan-18 88.25 1.22 1.401815465931288 29-Dec-17 87.03 -0.19 -0.21783994496675074 28-Dec-17 87.22 -0.21 -0.2401921537229784 27-Dec-17 87.43 1.04 1.2038430373885867 22-Dec-17 86.39 0.54 0.6290040768782761 21-Dec-17 85.85 0.22 0.2569193039822492 20-Dec-17 85.63 -0.1 -0.11664528169835531 19-Dec-17 85.73 0.09 0.10509107893507706 18-Dec-17 85.64 -0.04 -0.04668534080298786 15-Dec-17 85.68 0.46 0.5397793945083313 14-Dec-17 85.22 0.79 0.9356863674049508 13-Dec-17 84.43 -0.57 -0.6705882352941176 12-Dec-17 85 0.66 0.7825468342423524 11-Dec-17 84.34 1.02 1.2241958713394143 08-Dec-17 83.32 0.79 0.9572276747849267 07-Dec-17 82.53 -0.83 -0.9956813819577736 06-Dec-17 83.36 -0.19 -0.22740873728306404 05-Dec-17 83.55 0.12 0.1438331535418914 04-Dec-17 83.43 -0.38 -0.45340651473571175 01-Dec-17 83.81 0.33 0.3953042644944897 30-Nov-17 83.48 -1.05 -1.242162545841713 29-Nov-17 84.53 -1.2 -1.3997433803802637 28-Nov-17 85.73 0.31 0.36291266682275813 27-Nov-17 85.42 0.09 0.1054728700339857 24-Nov-17 85.33 0 0 23-Nov-17 85.33 -0.03 -0.035145267104029994 22-Nov-17 85.36 0.5 0.5892057506481263 21-Nov-17 84.86 0.82 0.9757258448357925 20-Nov-17 84.04 -0.63 -0.7440651942836897 17-Nov-17 84.67 1.2 1.4376422666826405 16-Nov-17 83.47 -0.2 -0.2390343014222541 15-Nov-17 83.67 -1.58 -1.8533724340175952 14-Nov-17 85.25 -0.52 -0.6062725894835024 13-Nov-17 85.77 0.33 0.3862359550561798 10-Nov-17 85.44 -0.9 -1.0423905489923557 09-Nov-17 86.34 -0.48 -0.55286800276434 08-Nov-17 86.82 0.05 0.05762360262763628 07-Nov-17 86.77 0.59 0.6846135994430262 06-Nov-17 86.18 0.66 0.7717492984097287 03-Nov-17 85.52 -0.69 -0.800371186637281 02-Nov-17 86.21 0.98 1.1498298721107592 31-Oct-17 85.23 -0.68 -0.7915260155977185 30-Oct-17 85.91 0.27 0.3152732368052312 27-Oct-17 85.64 0.31 0.363295441228173 26-Oct-17 85.33 -0.37 -0.43173862310385064 25-Oct-17 85.7 -0.66 -0.7642427049559981 24-Oct-17 86.36 -0.31 -0.35767855082496824 23-Oct-17 86.67 -0.76 -0.8692668420450647 20-Oct-17 87.43 -0.09 -0.10283363802559416 19-Oct-17 87.52 -0.79 -0.8945759257162269 18-Oct-17 88.31 0.3 0.3408703556414044 17-Oct-17 88.01 0.19 0.2163516283306764 16-Oct-17 87.82 0.42 0.4805491990846682 13-Oct-17 87.4 -0.21 -0.23969866453601188 12-Oct-17 87.61 0.56 0.6433084434233199 11-Oct-17 87.05 0.55 0.6358381502890174 10-Oct-17 86.5 0.84 0.9806210600046696 09-Oct-17 85.66 -1.11 -1.2792439783335254 06-Oct-17 86.77 0.16 0.18473617365200323 05-Oct-17 86.61 0.93 1.0854341736694677 04-Oct-17 85.68 -0.21 -0.24449877750611246 03-Oct-17 85.89 0.24 0.28021015761821366 02-Oct-17 85.65 0.21 0.24578651685393257 29-Sep-17 85.44 0.58 0.6834786707518266 28-Sep-17 84.86 0.76 0.9036860879904876 27-Sep-17 84.1 -0.87 -1.023890784982935 26-Sep-17 84.97 0.28 0.33061754634549534 25-Sep-17 84.69 -0.69 -0.8081517919887562 22-Sep-17 85.38 0.44 0.5180127148575465 21-Sep-17 84.94 0.31 0.3663003663003663 20-Sep-17 84.63 0.19 0.22501184272856467 19-Sep-17 84.44 -0.2 -0.23629489603024575 18-Sep-17 84.64 -0.23 -0.27100271002710025 15-Sep-17 84.87 -1.31 -1.520074263170109 14-Sep-17 86.18 -1.7 -1.9344560764679108 13-Sep-17 87.88 0.16 0.1823985408116735 12-Sep-17 87.72 -0.65 -0.7355437365621817 11-Sep-17 88.37 0.45 0.5118289353958144 08-Sep-17 87.92 -0.91 -1.024428684003152 07-Sep-17 88.83 1.09 1.2423068155915205 06-Sep-17 87.74 -0.12 -0.13658092419758708 05-Sep-17 87.86 -0.16 -0.1817768688934333 04-Sep-17 88.02 -0.35 -0.39606201199502095 01-Sep-17 88.37 -0.46 -0.5178430710345604 31-Aug-17 88.83 0.02 0.02251998648800811 30-Aug-17 88.81 1.1 1.2541329380914377 29-Aug-17 87.71 -0.4 -0.4539779820678697 28-Aug-17 88.11 0.15 0.17053206002728513 25-Aug-17 87.96 0.37 0.42242265098755566 24-Aug-17 87.59 0.61 0.7013106461255461 23-Aug-17 86.98 0.33 0.3808424697057126 22-Aug-17 86.65 0.97 1.1321195144724556 21-Aug-17 85.68 0.95 1.1212085447893307 18-Aug-17 84.73 -1.02 -1.1895043731778425 17-Aug-17 85.75 -0.27 -0.3138804929086259 16-Aug-17 86.02 0.52 0.6081871345029239 14-Aug-17 85.5 1.06 1.2553292278540975 11-Aug-17 84.44 -1.14 -1.3320869362000467 10-Aug-17 85.58 -0.35 -0.40730827417665544 09-Aug-17 85.93 -0.65 -0.7507507507507507 08-Aug-17 86.58 0.55 0.6393118679530396 07-Aug-17 86.03 0.92 1.0809540594524734 04-Aug-17 85.11 0.52 0.6147298735075069 03-Aug-17 84.59 1.04 1.2447636146020347 02-Aug-17 83.55 0.18 0.21590500179920835 01-Aug-17 83.37 0.08 0.09604994597190539 31-Jul-17 83.29 -0.83 -0.9866856871136471 28-Jul-17 84.12 -0.23 -0.2726733847065797 27-Jul-17 84.35 0.3 0.35693039857227843 26-Jul-17 84.05 0.27 0.322272618763428 25-Jul-17 83.78 0 0 24-Jul-17 83.78 -1.24 -1.4584803575629264 21-Jul-17 85.02 -0.67 -0.7818882016571362 20-Jul-17 85.69 0.71 0.835490703694987 19-Jul-17 84.98 0.82 0.9743346007604563 18-Jul-17 84.16 0.03 0.035659099013431596 17-Jul-17 84.13 0.24 0.2860889259744904 14-Jul-17 83.89 0.14 0.16716417910447762 13-Jul-17 83.75 -0.01 -0.011938872970391595 12-Jul-17 83.76 1.35 1.6381507098653076 11-Jul-17 82.41 0.44 0.5367817494205197 10-Jul-17 81.97 0.69 0.8489173228346457 07-Jul-17 81.28 -0.34 -0.4165645675079637 06-Jul-17 81.62 -0.06 -0.07345739471106758 05-Jul-17 81.68 -0.4 -0.4873294346978557 04-Jul-17 82.08 0.41 0.5020203257009918 03-Jul-17 81.67 0.66 0.814714232810764 30-Jun-17 81.01 0.31 0.38413878562577447 29-Jun-17 80.7 -0.08 -0.09903441445902451 28-Jun-17 80.78 -1.14 -1.3916015625 27-Jun-17 81.92 0.13 0.15894363614133758 26-Jun-17 81.79 0.75 0.9254689042448174 22-Jun-17 81.04 0.16 0.19782393669634027 21-Jun-17 80.88 -0.62 -0.7607361963190185 20-Jun-17 81.5 0.46 0.5676209279368213 19-Jun-17 81.04 -0.09 -0.1109330703808702 16-Jun-17 81.13 0.8 0.995891945723889 15-Jun-17 80.33 -2.51 -3.029937228392081 14-Jun-17 82.84 -0.59 -0.7071796715809661 13-Jun-17 83.43 0.07 0.08397312859884837 12-Jun-17 83.36 0.3 0.3611846857693234 09-Jun-17 83.06 1.57 1.9266167627929807 08-Jun-17 81.49 -0.12 -0.1470408038230609 07-Jun-17 81.61 -0.31 -0.37841796875 06-Jun-17 81.92 -0.38 -0.4617253948967193 02-Jun-17 82.3 0.62 0.7590597453476984 01-Jun-17 81.68 -0.45 -0.5479118470717156 31-May-17 82.13 -0.68 -0.8211568651129091 30-May-17 82.81 -0.53 -0.6359491240700744 29-May-17 83.34 -0.39 -0.4657828735220351 26-May-17 83.73 0.93 1.1231884057971016 24-May-17 82.8 -0.16 -0.19286403085824494 23-May-17 82.96 0.23 0.27801281276441436 22-May-17 82.73 0.37 0.4492472073822244 19-May-17 82.36 1.54 1.9054689433308587 18-May-17 80.82 -2.36 -2.8372204856936762 17-May-17 83.18 -1.01 -1.199667418933365 16-May-17 84.19 0.6 0.7177892092355544 15-May-17 83.59 1.06 1.2843814370531927 12-May-17 82.53 -0.5 -0.6021919788028424 11-May-17 83.03 0.59 0.7156720038816109 10-May-17 82.44 0.42 0.5120702267739575 09-May-17 82.02 0.33 0.40396621373485125 08-May-17 81.69 0.88 1.0889741368642494 05-May-17 80.81 -0.05 -0.06183527083848627 04-May-17 80.86 -0.87 -1.0644806068763 03-May-17 81.73 -0.89 -1.0772210118615346 02-May-17 82.62 0.92 1.1260709914320686 28-Apr-17 81.7 0.05 0.0612369871402327 27-Apr-17 81.65 -0.34 -0.41468471764849374 26-Apr-17 81.99 0.21 0.25678650036683787 25-Apr-17 81.78 0.64 0.7887601676115357 24-Apr-17 81.14 2.23 2.826004308706121 21-Apr-17 78.91 0.62 0.7919274492272321 20-Apr-17 78.29 0.28 0.35892834252018974 19-Apr-17 78.01 -0.64 -0.813731722822632 18-Apr-17 78.65 -1.21 -1.5151515151515151 13-Apr-17 79.86 -0.36 -0.4487658937920718 12-Apr-17 80.22 -0.63 -0.7792207792207793 11-Apr-17 80.85 0.15 0.18587360594795538 10-Apr-17 80.7 -0.97 -1.1877066242194196 07-Apr-17 81.67 -0.64 -0.7775482930385129 06-Apr-17 82.31 -0.1 -0.12134449702705982 05-Apr-17 82.41 0.98 1.2034876581112612 04-Apr-17 81.43 0.86 1.0673948119647512 03-Apr-17 80.57 -0.02 -0.024816974810770567 31-Mar-17 80.59 -0.56 -0.6900800985828712 30-Mar-17 81.15 -0.04 -0.04926715112698608 29-Mar-17 81.19 0.28 0.3460635273760969 28-Mar-17 80.91 0.69 0.8601346297681376 27-Mar-17 80.22 -0.91 -1.1216566005176876 24-Mar-17 81.13 0.64 0.7951298297925208 23-Mar-17 80.49 0.05 0.062158130283441075 22-Mar-17 80.44 -1.26 -1.5422276621787026 21-Mar-17 81.7 -0.15 -0.1832620647525962 20-Mar-17 81.85 0.38 0.46642936050079786 17-Mar-17 81.47 0.14 0.17213820238534366 16-Mar-17 81.33 1.57 1.968405215646941 15-Mar-17 79.76 0.23 0.2891990443857664 14-Mar-17 79.53 -0.41 -0.5128846634976232 13-Mar-17 79.94 0.15 0.18799348289259304 10-Mar-17 79.79 0.81 1.0255760952139783 09-Mar-17 78.98 -1.28 -1.5948168452529279 08-Mar-17 80.26 -0.99 -1.2184615384615385 07-Mar-17 81.25 -0.45 -0.5507955936352509 06-Mar-17 81.7 0.47 0.5786039640526899 03-Mar-17 81.23 0.09 0.1109193985703722 02-Mar-17 81.14 -0.38 -0.4661432777232581 01-Mar-17 81.52 1.9 2.386335091685506 28-Feb-17 79.62 -1.21 -1.4969689471730794 27-Feb-17 80.83 0.03 0.03712871287128713 24-Feb-17 80.8 -1.25 -1.5234613040828764 23-Feb-17 82.05 0.65 0.7985257985257985 22-Feb-17 81.4 -0.66 -0.8042895442359249 21-Feb-17 82.06 1.13 1.3962683800815519 20-Feb-17 80.93 -0.32 -0.39384615384615385 17-Feb-17 81.25 0.21 0.2591312931885489 16-Feb-17 81.04 -0.08 -0.09861932938856016 15-Feb-17 81.12 -0.08 -0.09852216748768473 14-Feb-17 81.2 0.24 0.2964426877470356 13-Feb-17 80.96 0.45 0.5589367780399951 10-Feb-17 80.51 0.66 0.8265497808390733 09-Feb-17 79.85 0.06 0.07519739315703722 08-Feb-17 79.79 -1.01 -1.25 07-Feb-17 80.8 -0.32 -0.39447731755424065 06-Feb-17 81.12 0.26 0.3215434083601286 03-Feb-17 80.86 1.21 1.5191462649089769 02-Feb-17 79.65 1.5 1.9193857965451055 01-Feb-17 78.15 -0.96 -1.2135001896094046 31-Jan-17 79.11 -0.13 -0.1640585562847047 30-Jan-17 79.24 0.02 0.025246149962130773 27-Jan-17 79.22 0.48 0.6096012192024384 26-Jan-17 78.74 0.44 0.561941251596424 25-Jan-17 78.3 -0.22 -0.2801833927661742 24-Jan-17 78.52 0.8 1.029336078229542 23-Jan-17 77.72 -0.98 -1.2452350698856416 20-Jan-17 78.7 0.59 0.7553450262450391 19-Jan-17 78.11 -0.95 -1.2016190235264357 18-Jan-17 79.06 0.16 0.20278833967046894 17-Jan-17 78.9 -1.7 -2.109181141439206 16-Jan-17 80.6 0.12 0.14910536779324055 13-Jan-17 80.48 -0.07 -0.08690254500310367 12-Jan-17 80.55 1.07 1.346250629089079 11-Jan-17 79.48 -0.92 -1.144278606965174 10-Jan-17 80.4 0.41 0.5125640705088136 09-Jan-17 79.99 0.27 0.33868539889613647 06-Jan-17 79.72 0.18 0.2263012320844858 05-Jan-17 79.54 -0.12 -0.1506402209389907 04-Jan-17 79.66 -0.61 -0.7599352186370998 03-Jan-17 80.27 1.71 2.1766802443991855 02-Jan-17 78.56 0.16 0.20408163265306123 30-Dec-16 78.4 -0.39 -0.4949866734357152 29-Dec-16 78.79 0.33 0.42059648228396634 28-Dec-16 78.46 0.97 1.2517744225061298 27-Dec-16 77.49 0.03 0.038729666924864445 23-Dec-16 77.46 0.07 0.09045096265667399 22-Dec-16 77.39 -0.64 -0.8201973599897475 21-Dec-16 78.03 0.18 0.23121387283236994 20-Dec-16 77.85 0.72 0.9334889148191365 19-Dec-16 77.13 -0.37 -0.4774193548387097 16-Dec-16 77.5 1.34 1.759453781512605 15-Dec-16 76.16 0 0 14-Dec-16 76.16 -0.59 -0.7687296416938111 13-Dec-16 76.75 0.43 0.5634171907756813 12-Dec-16 76.32 1.14 1.5163607342378291 09-Dec-16 75.18 0.12 0.15987210231814547 08-Dec-16 75.06 0.51 0.6841046277665996 07-Dec-16 74.55 1.81 2.488314544954633 06-Dec-16 72.74 0.3 0.41413583655438985 05-Dec-16 72.44 0.73 1.0179891228559477 02-Dec-16 71.71 0.02 0.027897893709024967 01-Dec-16 71.69 -0.62 -0.8574194440602959 30-Nov-16 72.31 0.94 1.3170800056045957 29-Nov-16 71.37 -0.68 -0.9437890353920888 28-Nov-16 72.05 -0.7 -0.9621993127147767 25-Nov-16 72.75 0.13 0.1790140457174332 24-Nov-16 72.62 0.01 0.013772207684891888 23-Nov-16 72.61 -0.65 -0.8872508872508873 22-Nov-16 73.26 1.04 1.4400443090556632 21-Nov-16 72.22 0.23 0.3194888178913738 18-Nov-16 71.99 0.27 0.37646402677077523 17-Nov-16 71.72 1 1.414027149321267 16-Nov-16 70.72 -0.37 -0.5204670136446757 15-Nov-16 71.09 1.26 1.8043820707432336 14-Nov-16 69.83 -0.28 -0.39937241477677937 11-Nov-16 70.11 -2.23 -3.082665192148189 10-Nov-16 72.34 0.46 0.6399554813578185 09-Nov-16 71.88 0.64 0.8983717012914093 08-Nov-16 71.24 0.49 0.6925795053003534 07-Nov-16 70.75 1.51 2.1808203350664357 04-Nov-16 69.24 -1.77 -2.4926066751161806 03-Nov-16 71.01 -0.78 -1.0865022983702466 02-Nov-16 71.79 -1.72 -2.339817711875935 31-Oct-16 73.51 0.04 0.054443990744521574 28-Oct-16 73.47 0.2 0.2729630135116692 27-Oct-16 73.27 -0.22 -0.29936045720506194 26-Oct-16 73.49 -1.1 -1.4747285158868482 25-Oct-16 74.59 0.9 1.2213326095806758 24-Oct-16 73.69 0.39 0.5320600272851296 21-Oct-16 73.3 -0.35 -0.47522063815342835 20-Oct-16 73.65 0.56 0.7661786838144753 19-Oct-16 73.09 0.59 0.8137931034482758 18-Oct-16 72.5 -0.3 -0.41208791208791207 17-Oct-16 72.8 -0.3 -0.4103967168262654 14-Oct-16 73.1 0.62 0.8554083885209713 13-Oct-16 72.48 -1.01 -1.3743366444414207 12-Oct-16 73.49 -0.35 -0.4739978331527627 11-Oct-16 73.84 0.25 0.3397200706617747 10-Oct-16 73.59 0.6 0.8220304151253597 07-Oct-16 72.99 1.42 1.984071538354059 06-Oct-16 71.57 0.72 1.0162314749470713 05-Oct-16 70.85 0.08 0.11304224954076586 04-Oct-16 70.77 0.71 1.0134170710819297 03-Oct-16 70.06 1.23 1.7870114775533925 30-Sep-16 68.83 -0.5 -0.7211885186787826 29-Sep-16 69.33 0.56 0.8143085647811545 28-Sep-16 68.77 0.13 0.1893939393939394 27-Sep-16 68.64 -0.52 -0.7518796992481203 26-Sep-16 69.16 -1.32 -1.872871736662883 23-Sep-16 70.48 -0.2 -0.2829654782116582 22-Sep-16 70.68 1.74 2.5239338555265447 21-Sep-16 68.94 0.63 0.922266139657444 20-Sep-16 68.31 0.02 0.029286864841118757 19-Sep-16 68.29 1.01 1.5011890606420928 16-Sep-16 67.28 0.19 0.28320166939931435 15-Sep-16 67.09 -0.38 -0.5632132799762858 14-Sep-16 67.47 0.2 0.2973093503790694 13-Sep-16 67.27 0.3 0.44796177392862474 12-Sep-16 66.97 -1.15 -1.6881972988843217 09-Sep-16 68.12 -0.82 -1.1894400928343487 08-Sep-16 68.94 0.45 0.657030223390276 07-Sep-16 68.49 0.96 1.4215904042647711 06-Sep-16 67.53 -0.22 -0.3247232472324723 05-Sep-16 67.75 1.07 1.6046790641871627 02-Sep-16 66.68 0.92 1.3990267639902676 01-Sep-16 65.76 -1.14 -1.704035874439462 31-Aug-16 66.9 -0.17 -0.2534665275085731 30-Aug-16 67.07 -0.19 -0.2824858757062147 29-Aug-16 67.26 0.31 0.4630321135175504 26-Aug-16 66.95 0.57 0.8586923772220548 25-Aug-16 66.38 0.4 0.6062443164595331 24-Aug-16 65.98 -1.36 -2.0196020196020195 23-Aug-16 67.34 -0.03 -0.0445302063232893 22-Aug-16 67.37 -0.58 -0.8535688005886681 19-Aug-16 67.95 0.14 0.20645922430320013 18-Aug-16 67.81 -0.92 -1.3385712207187546 17-Aug-16 68.73 -0.66 -0.9511456982274102 16-Aug-16 69.39 0.49 0.7111756168359942 12-Aug-16 68.9 0.04 0.05808887598024978 11-Aug-16 68.86 0.36 0.5255474452554745 10-Aug-16 68.5 -0.31 -0.45051591338468244 09-Aug-16 68.81 0.65 0.9536384976525821 08-Aug-16 68.16 1.17 1.7465293327362292 05-Aug-16 66.99 1.36 2.0722230687185736 04-Aug-16 65.63 1.71 2.6752190237797246 03-Aug-16 63.92 -1.18 -1.8125960061443933 02-Aug-16 65.1 -0.27 -0.4130335016062414 01-Aug-16 65.37 0.75 1.1606313834726092 29-Jul-16 64.62 -0.46 -0.7068223724646588 28-Jul-16 65.08 -0.14 -0.21465808034345293 27-Jul-16 65.22 0.55 0.8504716251739601 26-Jul-16 64.67 -0.84 -1.2822469851931002 25-Jul-16 65.51 0.14 0.21416551935138442 22-Jul-16 65.37 0.41 0.6311576354679803 21-Jul-16 64.96 -0.23 -0.352814848903206 20-Jul-16 65.19 -1.46 -2.190547636909227 19-Jul-16 66.65 0.82 1.245632690262798 18-Jul-16 65.83 -1.12 -1.672890216579537 15-Jul-16 66.95 0.22 0.32968679754233476 14-Jul-16 66.73 0.71 1.0754316873674643 13-Jul-16 66.02 0.16 0.2429395687822654 12-Jul-16 65.86 0.23 0.3504494895627 11-Jul-16 65.63 0.96 1.4844595639400031 08-Jul-16 64.67 0.25 0.388078236572493 07-Jul-16 64.42 1.16 1.8337021814732848 06-Jul-16 63.26 -0.16 -0.2522863450015768 05-Jul-16 63.42 -0.12 -0.18885741265344666 04-Jul-16 63.54 0.36 0.5698005698005698 01-Jul-16 63.18 1.02 1.640926640926641 30-Jun-16 62.16 0.41 0.6639676113360324 29-Jun-16 61.75 0.19 0.30864197530864196 28-Jun-16 61.56 0.57 0.9345794392523364 27-Jun-16 60.99 1.56 2.624936900555275 24-Jun-16 59.43 0.5 0.8484642796538265 22-Jun-16 58.93 0.09 0.15295717199184228 21-Jun-16 58.84 0.38 0.6500171057133083 20-Jun-16 58.46 -0.25 -0.42582183614375746 17-Jun-16 58.71 1 1.7328019407381736 16-Jun-16 57.71 -1.18 -2.0037357785702157 15-Jun-16 58.89 0 0 14-Jun-16 58.89 -0.11 -0.1864406779661017 13-Jun-16 59 -1.15 -1.9118869492934332 10-Jun-16 60.15 -1.07 -1.7477948382881412 09-Jun-16 61.22 -0.66 -1.0665804783451842 08-Jun-16 61.88 0.95 1.559166256359757 07-Jun-16 60.93 0.32 0.527965682230655 06-Jun-16 60.61 1.24 2.088596934478693 03-Jun-16 59.37 0.92 1.573994867408041 02-Jun-16 58.45 -0.43 -0.7302989130434783 01-Jun-16 58.88 -0.61 -1.025382417212977 31-May-16 59.49 -0.03 -0.05040322580645161 30-May-16 59.52 0.27 0.45569620253164556 27-May-16 59.25 0.02 0.03376667229444538 26-May-16 59.23 0.18 0.3048264182895851 25-May-16 59.05 0.47 0.802321611471492 24-May-16 58.58 0.32 0.5492619292825266 23-May-16 58.26 -0.09 -0.15424164524421594 20-May-16 58.35 0.56 0.9690257830074407 19-May-16 57.79 -1.11 -1.8845500848896435 18-May-16 58.9 -0.64 -1.0749076251259657 17-May-16 59.54 0.05 0.08404773911581778 13-May-16 59.49 0.16 0.2696780718017866 12-May-16 59.33 0.23 0.38917089678510997 11-May-16 59.1 0.51 0.8704557091653866 10-May-16 58.59 -0.52 -0.8797157841312807 09-May-16 59.11 0.27 0.45887151597552683 06-May-16 58.84 -0.45 -0.758981278461798 04-May-16 59.29 -0.53 -0.8859913072550987 03-May-16 59.82 -1.09 -1.7895255294697094 02-May-16 60.91 -0.29 -0.4738562091503268 29-Apr-16 61.2 -0.22 -0.35818951481602085 28-Apr-16 61.42 0.46 0.7545931758530183 27-Apr-16 60.96 0.17 0.27965125843066296 26-Apr-16 60.79 -0.62 -1.0096075557726754 25-Apr-16 61.41 -1 -1.602307322544464 22-Apr-16 62.41 0.23 0.36989385654551304 21-Apr-16 62.18 0.07 0.11270326839478345 20-Apr-16 62.11 0.6 0.9754511461550968 19-Apr-16 61.51 0.75 1.2343647136273865 18-Apr-16 60.76 -0.77 -1.2514220705346986 15-Apr-16 61.53 0.06 0.09760858955588092 14-Apr-16 61.47 0.05 0.08140670791273201 13-Apr-16 61.42 1.24 2.060485211033566 12-Apr-16 60.18 -0.18 -0.2982107355864811 11-Apr-16 60.36 0.36 0.6 08-Apr-16 60 0.79 1.3342340820807297 07-Apr-16 59.21 -0.28 -0.4706673390485796 06-Apr-16 59.49 0.26 0.43896673982779 05-Apr-16 59.23 -0.87 -1.4475873544093179 04-Apr-16 60.1 0.2 0.333889816360601 01-Apr-16 59.9 -0.39 -0.6468734450157572 31-Mar-16 60.29 0.57 0.9544541192230409 30-Mar-16 59.72 1.5 2.5764342150463757 29-Mar-16 58.22 -0.34 -0.5806010928961749 24-Mar-16 58.56 -0.84 -1.4141414141414141 23-Mar-16 59.4 -0.41 -0.6855040963049657 22-Mar-16 59.81 0.19 0.3186850050318685 21-Mar-16 59.62 0.12 0.20168067226890757 18-Mar-16 59.5 0.64 1.0873258579680598 17-Mar-16 58.86 0.75 1.2906556530717606 16-Mar-16 58.11 0.32 0.5537290188613947 15-Mar-16 57.79 0.12 0.20808045777700712 14-Mar-16 57.67 -0.57 -0.9787087912087912 11-Mar-16 58.24 0.31 0.535128603486967 10-Mar-16 57.93 0.78 1.3648293963254594 09-Mar-16 57.15 -0.11 -0.19210618232623122 08-Mar-16 57.26 0.32 0.5619950825430278 07-Mar-16 56.94 0.73 1.2987012987012987 04-Mar-16 56.21 0.52 0.9337403483569762 03-Mar-16 55.69 0.07 0.12585400934915497 02-Mar-16 55.62 0.18 0.3246753246753247 01-Mar-16 55.44 0.38 0.6901561932437341 29-Feb-16 55.06 -0.04 -0.07259528130671507 26-Feb-16 55.1 0.99 1.8296063574200703 25-Feb-16 54.11 1.36 2.5781990521327014 24-Feb-16 52.75 -1.23 -2.2786217117450906 23-Feb-16 53.98 0.22 0.40922619047619047 22-Feb-16 53.76 2.07 4.004643064422519 19-Feb-16 51.69 -0.74 -1.4114056837688347 18-Feb-16 52.43 0.77 1.4905149051490514 17-Feb-16 51.66 1.34 2.662957074721781 16-Feb-16 50.32 0.69 1.390288132178118 15-Feb-16 49.63 0.88 1.8051282051282052 12-Feb-16 48.75 0.41 0.848158874637981 11-Feb-16 48.34 -0.21 -0.4325437693099897 10-Feb-16 48.55 0.12 0.24778030146603344 09-Feb-16 48.43 -0.93 -1.8841166936790923 08-Feb-16 49.36 -1.63 -3.196705236320847 05-Feb-16 50.99 -0.26 -0.5073170731707317 04-Feb-16 51.25 1.39 2.787805856397914 03-Feb-16 49.86 -0.24 -0.47904191616766467 02-Feb-16 50.1 -1.41 -2.7373325567850904 01-Feb-16 51.51 -0.61 -1.170376055257099 29-Jan-16 52.12 0.98 1.9163081736409855 28-Jan-16 51.14 1.1 2.1982414068745 27-Jan-16 50.04 0.97 1.9767678826166701 26-Jan-16 49.07 0.13 0.2656313853698406 25-Jan-16 48.94 0.08 0.1637331150225133 22-Jan-16 48.86 2.13 4.55809972180612 21-Jan-16 46.73 -0.06 -0.12823252831801668 20-Jan-16 46.79 -2.08 -4.256189891549008 19-Jan-16 48.87 1.03 2.153010033444816 18-Jan-16 47.84 -0.86 -1.7659137577002053 15-Jan-16 48.7 -1.07 -2.149889491661644 14-Jan-16 49.77 -1.22 -2.392626005099039 13-Jan-16 50.99 0.19 0.37401574803149606 12-Jan-16 50.8 0.84 1.6813450760608486 11-Jan-16 49.96 -0.77 -1.5178395426769171 08-Jan-16 50.73 -0.33 -0.6462984723854289 07-Jan-16 51.06 -1.01 -1.9396965623199538 06-Jan-16 52.07 -0.56 -1.0640319209576288 05-Jan-16 52.63 -0.13 -0.24639878695981804 04-Jan-16 52.76 -1.4 -2.58493353028065 31-Dec-15 54.16 0.23 0.4264787687743371 30-Dec-15 53.93 -0.58 -1.0640249495505412 29-Dec-15 54.51 0.09 0.16538037486218302 28-Dec-15 54.42 0.02 0.03676470588235294 23-Dec-15 54.4 0.71 1.32240640715217 22-Dec-15 53.69 0.28 0.5242463958060288 21-Dec-15 53.41 0.21 0.39473684210526316 18-Dec-15 53.2 -1.02 -1.8812246403541129 17-Dec-15 54.22 1.58 3.001519756838906 16-Dec-15 52.64 0.61 1.1724005381510667 15-Dec-15 52.03 1.55 3.0705229793977815 14-Dec-15 50.48 -0.55 -1.0777973740936704 11-Dec-15 51.03 -1.27 -2.4282982791587 10-Dec-15 52.3 -0.19 -0.3619737092779577 09-Dec-15 52.49 0.05 0.09534706331045004 08-Dec-15 52.44 -0.99 -1.8528916339135317 07-Dec-15 53.43 -0.35 -0.6507995537374489 04-Dec-15 53.78 -1.39 -2.519485227478702 03-Dec-15 55.17 -0.5 -0.8981498113885396 02-Dec-15 55.67 -0.24 -0.42926131282418173 01-Dec-15 55.91 -0.25 -0.44515669515669515 30-Nov-15 56.16 -0.06 -0.10672358591248667 27-Nov-15 56.22 -0.16 -0.2837885775097552 26-Nov-15 56.38 -0.58 -1.0182584269662922 25-Nov-15 56.96 0.11 0.19349164467897978 24-Nov-15 56.85 -0.99 -1.7116182572614107 23-Nov-15 57.84 -0.25 -0.43036667240488896 20-Nov-15 58.09 0.29 0.5017301038062284 19-Nov-15 57.8 0.08 0.1386001386001386 18-Nov-15 57.72 0.85 1.4946368911552663 17-Nov-15 56.87 1.52 2.7461607949412827 16-Nov-15 55.35 0.18 0.3262642740619902 13-Nov-15 55.17 -0.5 -0.8981498113885396 12-Nov-15 55.67 -0.78 -1.3817537643932685 11-Nov-15 56.45 0.05 0.08865248226950355 10-Nov-15 56.4 -0.19 -0.33574836543558934 09-Nov-15 56.59 -0.08 -0.14116816657843656 06-Nov-15 56.67 -0.85 -1.4777468706536856 05-Nov-15 57.52 -0.42 -0.7248878149810148 04-Nov-15 57.94 0.58 1.0111576011157601 03-Nov-15 57.36 0.64 1.1283497884344147 02-Nov-15 56.72 1.64 2.9774872912127814 30-Oct-15 55.08 0.06 0.10905125408942203 29-Oct-15 55.02 -0.95 -1.6973378595676256 28-Oct-15 55.97 0.66 1.193274272283493 27-Oct-15 55.31 -0.51 -0.9136510211393766 26-Oct-15 55.82 -0.74 -1.3083451202263083 23-Oct-15 56.56 0.65 1.1625827222321587 22-Oct-15 55.91 0.63 1.1396526772793054 21-Oct-15 55.28 -0.47 -0.8430493273542601 20-Oct-15 55.75 0.37 0.6681112314915132 19-Oct-15 55.38 -0.69 -1.2306046013911183 16-Oct-15 56.07 -0.06 -0.10689470871191876 15-Oct-15 56.13 0.45 0.8081896551724138 14-Oct-15 55.68 0.2 0.3604902667627974 13-Oct-15 55.48 -0.45 -0.8045771500089397 12-Oct-15 55.93 -0.62 -1.0963748894783378 09-Oct-15 56.55 1.66 3.0242302787392967 08-Oct-15 54.89 0.4 0.7340796476417691 07-Oct-15 54.49 1.53 2.8889728096676737 06-Oct-15 52.96 0.89 1.709237564816593 05-Oct-15 52.07 2.34 4.705409209732556 02-Oct-15 49.73 -0.77 -1.5247524752475248 01-Oct-15 50.5 -0.48 -0.9415457041977247 30-Sep-15 50.98 0.62 1.2311358220810167 29-Sep-15 50.36 0.27 0.5390297464563785 28-Sep-15 50.09 -0.86 -1.6879293424926398 25-Sep-15 50.95 0.84 1.6763121133506287 24-Sep-15 50.11 -0.61 -1.2026813880126184 23-Sep-15 50.72 0.15 0.2966185485465691 22-Sep-15 50.57 -1.06 -2.053069920588805 21-Sep-15 51.63 0.16 0.3108606955508063 18-Sep-15 51.47 -1.02 -1.943227281386931 17-Sep-15 52.49 0.04 0.07626310772163966 16-Sep-15 52.45 0.89 1.726144297905353 15-Sep-15 51.56 0.94 1.8569735282497037 14-Sep-15 50.62 0.03 0.05930025696778019 11-Sep-15 50.59 0.27 0.5365659777424483 10-Sep-15 50.32 -0.75 -1.4685725474838458 09-Sep-15 51.07 0.3 0.5909001378766988 08-Sep-15 50.77 0.2 0.39549139806209216 07-Sep-15 50.57 -0.74 -1.4422139933736113 04-Sep-15 51.31 -0.53 -1.0223765432098766 03-Sep-15 51.84 0.37 0.7188653584612396 02-Sep-15 51.47 -0.41 -0.7902852737085582 01-Sep-15 51.88 -0.35 -0.6701129618992916 31-Aug-15 52.23 -0.06 -0.11474469305794607 28-Aug-15 52.29 1.11 2.168815943728019 27-Aug-15 51.18 2.39 4.898544783767165 26-Aug-15 48.79 0.19 0.39094650205761317 25-Aug-15 48.6 2.34 5.058365758754864 24-Aug-15 46.26 -3.82 -7.627795527156549 21-Aug-15 50.08 -1.04 -2.0344287949921753 20-Aug-15 51.12 -0.86 -1.654482493266641 19-Aug-15 51.98 0.05 0.09628345850182939 18-Aug-15 51.93 -0.82 -1.5545023696682465 17-Aug-15 52.75 -0.93 -1.732488822652757 14-Aug-15 53.68 0.11 0.2053388090349076 13-Aug-15 53.57 -0.5 -0.924727205474385 12-Aug-15 54.07 -0.69 -1.2600438276113952 11-Aug-15 54.76 0.21 0.384967919340055 10-Aug-15 54.55 -0.15 -0.2742230347349177 07-Aug-15 54.7 0.31 0.5699577128148556 06-Aug-15 54.39 -0.5 -0.9109127345600292 05-Aug-15 54.89 0.17 0.31067251461988304 04-Aug-15 54.72 -0.14 -0.2551950419248997 03-Aug-15 54.86 -1.25 -2.2277668864729994 31-Jul-15 56.11 0.44 0.7903718340219149 30-Jul-15 55.67 0.32 0.5781391147244805 29-Jul-15 55.35 0.24 0.43549265106151336 28-Jul-15 55.11 0.15 0.27292576419213976 27-Jul-15 54.96 -1.74 -3.068783068783069 24-Jul-15 56.7 -0.81 -1.408450704225352 23-Jul-15 57.51 -0.31 -0.5361466620546523 22-Jul-15 57.82 -0.79 -1.347892851049309 21-Jul-15 58.61 0.17 0.29089664613278576 20-Jul-15 58.44 -1.36 -2.274247491638796 17-Jul-15 59.8 -0.19 -0.316719453242207 16-Jul-15 59.99 0.46 0.7727196371577356 15-Jul-15 59.53 -0.02 -0.033585222502099076 14-Jul-15 59.55 0.01 0.016795431642593214 13-Jul-15 59.54 0.31 0.5233834205639034 10-Jul-15 59.23 1.26 2.173538036915646 09-Jul-15 57.97 0.99 1.7374517374517375 08-Jul-15 56.98 -0.25 -0.4368338284116722 07-Jul-15 57.23 -0.75 -1.2935494998275268 06-Jul-15 57.98 -0.71 -1.209746123700801 03-Jul-15 58.69 -0.21 -0.3565365025466893 02-Jul-15 58.9 -0.63 -1.0582899378464639 01-Jul-15 59.53 1.15 1.9698526892771497 30-Jun-15 58.38 0.29 0.4992253399896712 29-Jun-15 58.09 -1.85 -3.0864197530864197 26-Jun-15 59.94 0.02 0.03337783711615487 25-Jun-15 59.92 -0.37 -0.613700447835462 24-Jun-15 60.29 -0.26 -0.42939719240297275 22-Jun-15 60.55 1.4 2.366863905325444 19-Jun-15 59.15 -0.41 -0.6883814640698456 18-Jun-15 59.56 -0.05 -0.08387854386847844 17-Jun-15 59.61 -0.27 -0.45090180360721444 16-Jun-15 59.88 0.18 0.3015075376884422 15-Jun-15 59.7 -0.95 -1.5663643858202803 12-Jun-15 60.65 -0.52 -0.8500899133562204 11-Jun-15 61.17 0.1 0.1637465203864418 10-Jun-15 61.07 0.55 0.9087904824851288 09-Jun-15 60.52 0.38 0.6318589956767542 08-Jun-15 60.14 -1.35 -2.1954789396649863 05-Jun-15 61.49 -1.04 -1.6632016632016633 04-Jun-15 62.53 -0.91 -1.4344262295081966 03-Jun-15 63.44 0.27 0.427418078201678 02-Jun-15 63.17 -0.43 -0.6761006289308176 01-Jun-15 63.6 -0.91 -1.410634010230972 29-May-15 64.51 0.21 0.3265940902021773 28-May-15 64.3 -0.48 -0.7409694350108058 27-May-15 64.78 -0.52 -0.7963246554364471 26-May-15 65.3 -0.93 -1.4041974935829684 22-May-15 66.23 0.9 1.3776213072095516 21-May-15 65.33 -0.71 -1.075105996365839 20-May-15 66.04 -1.12 -1.6676593210244193 19-May-15 67.16 -0.21 -0.3117114442630251 18-May-15 67.37 1.05 1.583232810615199 15-May-15 66.32 -0.42 -0.6293077614623914 13-May-15 66.74 1.35 2.0645358617525615 12-May-15 65.39 -0.59 -0.8942103667778114 11-May-15 65.98 -0.77 -1.1535580524344569 08-May-15 66.75 -0.32 -0.4771134635455494 07-May-15 67.07 -0.7 -1.0329054153755348 06-May-15 67.77 0.38 0.5638818815848049 05-May-15 67.39 0.59 0.8832335329341318 04-May-15 66.8 1.11 1.6897549094230477 30-Apr-15 65.69 0.06 0.09142160597287825 29-Apr-15 65.63 0.01 0.015239256324291375 28-Apr-15 65.62 -0.86 -1.2936221419975933 27-Apr-15 66.48 0.87 1.3260173754000915 24-Apr-15 65.61 0.16 0.24446142093200918 23-Apr-15 65.45 1.12 1.7410228509249184 22-Apr-15 64.33 -0.43 -0.6639901173563928 21-Apr-15 64.76 0.16 0.2476780185758514 20-Apr-15 64.6 -0.15 -0.23166023166023167 17-Apr-15 64.75 -1.6 -2.4114544084400906 16-Apr-15 66.35 0.89 1.3596089214787657 15-Apr-15 65.46 0.51 0.7852193995381063 14-Apr-15 64.95 -0.7 -1.0662604722010662 13-Apr-15 65.65 0.04 0.060966316110349035 10-Apr-15 65.61 0.1 0.1526484506182262 09-Apr-15 65.51 1.26 1.961089494163424 08-Apr-15 64.25 0.47 0.7369081216682346 07-Apr-15 63.78 1.27 2.0316749320108785 02-Apr-15 62.51 1.62 2.660535391689933 01-Apr-15 60.89 0.57 0.9449602122015915 31-Mar-15 60.32 -0.4 -0.6587615283267457 30-Mar-15 60.72 1.31 2.2050159905739775 27-Mar-15 59.41 -1.05 -1.7366854118425405 26-Mar-15 60.46 -1.23 -1.9938401685848597 25-Mar-15 61.69 0.32 0.5214274075281082 24-Mar-15 61.37 0.31 0.5076973468719292 23-Mar-15 61.06 0.59 0.9756904250041343 20-Mar-15 60.47 0.89 1.4937898623699228 19-Mar-15 59.58 0.77 1.3093011392620302 18-Mar-15 58.81 0.7 1.2046119428669764 17-Mar-15 58.11 0.97 1.6975848792439623 16-Mar-15 57.14 -0.26 -0.4529616724738676 13-Mar-15 57.4 -0.87 -1.493049596704994 12-Mar-15 58.27 0.93 1.6219044297174747 11-Mar-15 57.34 -0.29 -0.5032101336109666 10-Mar-15 57.63 -1.84 -3.0939969732638306 09-Mar-15 59.47 -0.77 -1.2782204515272244 06-Mar-15 60.24 -0.22 -0.36387694343367516 05-Mar-15 60.46 0.93 1.5622375272971611 04-Mar-15 59.53 -1.23 -2.0243581303489138 03-Mar-15 60.76 0.18 0.29712776493892373 02-Mar-15 60.58 -0.13 -0.21413276231263384 27-Feb-15 60.71 -1.04 -1.6842105263157894 26-Feb-15 61.75 0.78 1.279317697228145 25-Feb-15 60.97 -0.15 -0.24541884816753926 24-Feb-15 61.12 0.37 0.6090534979423868 23-Feb-15 60.75 -1.02 -1.651287032540068 20-Feb-15 61.77 0.35 0.5698469553891241 19-Feb-15 61.42 -1.04 -1.665065642010887 18-Feb-15 62.46 0.83 1.3467467142625345 17-Feb-15 61.63 -0.33 -0.5326016785022595 16-Feb-15 61.96 -0.02 -0.032268473701193935 13-Feb-15 61.98 1.55 2.5649511831871585 12-Feb-15 60.43 1.71 2.912125340599455 11-Feb-15 58.72 -0.06 -0.10207553589656346 10-Feb-15 58.78 -0.46 -0.7765023632680621 09-Feb-15 59.24 -0.18 -0.30292830696735107 06-Feb-15 59.42 0.58 0.9857239972807614 05-Feb-15 58.84 -0.14 -0.2373685995252628 04-Feb-15 58.98 -0.94 -1.568758344459279 03-Feb-15 59.92 1.51 2.5851737716144494 02-Feb-15 58.41 0.42 0.7242628039317124 30-Jan-15 57.99 -0.34 -0.5828904508829076 29-Jan-15 58.33 -0.38 -0.6472491909385113 28-Jan-15 58.71 -0.56 -0.9448287497891007 27-Jan-15 59.27 -0.6 -1.002171371304493 26-Jan-15 59.87 -1.5 -2.4441909727880073 23-Jan-15 61.37 0.71 1.1704582921200133 22-Jan-15 60.66 1.02 1.710261569416499 21-Jan-15 59.64 1.47 2.527075812274368 20-Jan-15 58.17 -0.08 -0.13733905579399142 19-Jan-15 58.25 0.62 1.075828561513101 16-Jan-15 57.63 -0.5 -0.860141063134354 15-Jan-15 58.13 -0.02 -0.034393809114359415 14-Jan-15 58.15 -0.49 -0.8356070941336972 13-Jan-15 58.64 0.02 0.03411804844762879 12-Jan-15 58.62 -0.64 -1.0799865001687479 09-Jan-15 59.26 -0.79 -1.315570358034971 08-Jan-15 60.05 2.18 3.767064109210299 07-Jan-15 57.87 0.76 1.330765189984241 06-Jan-15 57.11 -0.44 -0.7645525629887054 05-Jan-15 57.55 0.38 0.6646842749693895 02-Jan-15 57.17 -0.35 -0.6084840055632823 31-Dec-14 57.52 0.12 0.20905923344947736 30-Dec-14 57.4 -0.18 -0.3126085446335533 29-Dec-14 57.58 -- -- 23-Dec-14 57.8 -1.12 -1.9008825526137134 22-Dec-14 58.92 1.98 3.4773445732349844 19-Dec-14 56.94 -0.52 -0.9049773755656109 18-Dec-14 57.46 2.22 4.0188269370021725 17-Dec-14 55.24 4.21 8.25004899078973 16-Dec-14 51.03 -4.91 -8.77726135144798 15-Dec-14 55.94 -1.86 -3.217993079584775 12-Dec-14 57.8 -1.03 -1.7508074111847696 11-Dec-14 58.83 -1.36 -2.2595115467685662 10-Dec-14 60.19 -0.06 -0.0995850622406639 09-Dec-14 60.25 -1.11 -1.8089960886571057 08-Dec-14 61.36 -1.13 -1.8082893262922068 05-Dec-14 62.49 -0.42 -0.6676204101096805 04-Dec-14 62.91 -0.07 -0.11114639568116863 03-Dec-14 62.98 -0.02 -0.031746031746031744 02-Dec-14 63 0.03 0.04764173415912339 01-Dec-14 62.97 -1.63 -2.523219814241486 28-Nov-14 64.6 -0.35 -0.5388760585065435 27-Nov-14 64.95 0.1 0.15420200462606015 26-Nov-14 64.85 -0.81 -1.233627779469997 25-Nov-14 65.66 -0.17 -0.25824092359106793 24-Nov-14 65.83 0.05 0.07601094557616296 21-Nov-14 65.78 1.21 1.8739352640545144 20-Nov-14 64.57 0.05 0.07749535027898326 19-Nov-14 64.52 -0.12 -0.18564356435643564 18-Nov-14 64.64 0.51 0.7952596288788398 17-Nov-14 64.13 0.41 0.6434400502197113 14-Nov-14 63.72 0.13 0.20443465953766315 13-Nov-14 63.59 -0.03 -0.04715498270983967 12-Nov-14 63.62 0.94 1.4996809189534142 11-Nov-14 62.68 -0.26 -0.4130918334922148 10-Nov-14 62.94 1 1.614465611882467 07-Nov-14 61.94 -0.81 -1.2908366533864541 06-Nov-14 62.75 -0.43 -0.6805951250395695 05-Nov-14 63.18 -0.46 -0.7228158390949089 04-Nov-14 63.64 -0.63 -0.980239614127898 03-Nov-14 64.27 -0.23 -0.35658914728682173 31-Oct-14 64.5 0.17 0.2642623970153894 30-Oct-14 64.33 0.95 1.4988955506468917 29-Oct-14 63.38 0.29 0.4596608020288477 28-Oct-14 63.09 0.52 0.8310692024932076 27-Oct-14 62.57 0.06 0.09598464245720685 24-Oct-14 62.51 -0.29 -0.46178343949044587 23-Oct-14 62.8 -0.01 -0.01592103168285305 22-Oct-14 62.81 0.28 0.44778506316967853 21-Oct-14 62.53 0.82 1.3287959812023984 20-Oct-14 61.71 -0.41 -0.6600128783000644 17-Oct-14 62.12 0.89 1.4535358484403071 16-Oct-14 61.23 -0.87 -1.4009661835748792 15-Oct-14 62.1 -0.47 -0.7511587022534761 14-Oct-14 62.57 0.15 0.24030759371996155 13-Oct-14 62.42 0.57 0.9215844785772029 10-Oct-14 61.85 -0.86 -1.3713921224685057 09-Oct-14 62.71 0.44 0.7066002890637546 08-Oct-14 62.27 -0.89 -1.409119696010133 07-Oct-14 63.16 -0.69 -1.0806577916992952 06-Oct-14 63.85 0.74 1.1725558548565995 03-Oct-14 63.11 0.51 0.8146964856230032 02-Oct-14 62.6 -0.45 -0.7137192704203014 01-Oct-14 63.05 -0.48 -0.755548559735558 30-Sep-14 63.53 -0.07 -0.11006289308176101 29-Sep-14 63.6 -0.66 -1.0270774976657329 26-Sep-14 64.26 -0.36 -0.5571030640668524 25-Sep-14 64.62 -0.5 -0.7678132678132679 24-Sep-14 65.12 0.26 0.40086339808818994 23-Sep-14 64.86 -0.12 -0.18467220683287167 22-Sep-14 64.98 -1 -1.515610791148833 19-Sep-14 65.98 0 0 18-Sep-14 65.98 -0.87 -1.3014210919970082 17-Sep-14 66.85 -0.21 -0.31315240083507306 16-Sep-14 67.06 0.58 0.8724428399518652 15-Sep-14 66.48 -0.59 -0.8796779484121068 12-Sep-14 67.07 -0.11 -0.1637392080976481 11-Sep-14 67.18 -1.51 -2.198282137137866 10-Sep-14 68.69 -0.72 -1.037314507995966 09-Sep-14 69.41 -0.5 -0.7152052639107424 08-Sep-14 69.91 0.05 0.071571714858288 05-Sep-14 69.86 0.99 1.4374909249310295 04-Sep-14 68.87 0.43 0.6282875511396844 03-Sep-14 68.44 2.81 4.281578546396465 02-Sep-14 65.63 -0.01 -0.015234613040828763 01-Sep-14 65.64 -0.48 -0.7259528130671506 29-Aug-14 66.12 -1.48 -2.1893491124260356 28-Aug-14 67.6 -1.95 -2.803738317757009 27-Aug-14 69.55 0.21 0.3028554946639746 26-Aug-14 69.34 0.5 0.726321905868681 25-Aug-14 68.84 0.15 0.21837239772892705 22-Aug-14 68.69 -0.67 -0.9659746251441753 21-Aug-14 69.36 0.93 1.3590530469092503 20-Aug-14 68.43 -0.39 -0.5666957279860506 19-Aug-14 68.82 1.1 1.6243354991139989 18-Aug-14 67.72 0.22 0.32592592592592595 14-Aug-14 67.5 0.76 1.1387473778843273 13-Aug-14 66.74 1.17 1.7843526002745158 12-Aug-14 65.57 -0.24 -0.3646862179000152 11-Aug-14 65.81 0.95 1.4646931853222325 08-Aug-14 64.86 0.57 0.8866075594960336 07-Aug-14 64.29 -0.4 -0.6183335909723295 06-Aug-14 64.69 -1.17 -1.7764955967203158 05-Aug-14 65.86 -1.01 -1.5103933004336774 04-Aug-14 66.87 0.2 0.2999850007499625 01-Aug-14 66.67 -0.23 -0.34379671150971597 31-Jul-14 66.9 -0.99 -1.458241272646929 30-Jul-14 67.89 0.27 0.3992901508429459 29-Jul-14 67.62 0.11 0.162938823877944 28-Jul-14 67.51 -1.18 -1.7178628621342262 25-Jul-14 68.69 -0.54 -0.780008666762964 24-Jul-14 69.23 0.34 0.4935404267673102 23-Jul-14 68.89 0.13 0.18906340895869692 22-Jul-14 68.76 0.76 1.1176470588235294 21-Jul-14 68 -0.81 -1.1771544833599767 18-Jul-14 68.81 -0.88 -1.2627349691490888 17-Jul-14 69.69 -1.3 -1.8312438371601634 16-Jul-14 70.99 0.25 0.35340684195646027 15-Jul-14 70.74 -0.32 -0.45032367013791164 14-Jul-14 71.06 0.24 0.33888731996611127 11-Jul-14 70.82 0.61 0.8688221051132318 10-Jul-14 70.21 -1.09 -1.5287517531556802 09-Jul-14 71.3 -0.14 -0.1959686450167973 08-Jul-14 71.44 0.24 0.33707865168539325 07-Jul-14 71.2 0.5 0.7072135785007072 04-Jul-14 70.7 -0.32 -0.45057730216840325 03-Jul-14 71.02 0.16 0.22579734688117414 02-Jul-14 70.86 0.53 0.7535902175458552 01-Jul-14 70.33 -0.71 -0.9994369369369369 30-Jun-14 71.04 -0.51 -0.7127882599580713 27-Jun-14 71.55 0.31 0.4351487928130264 26-Jun-14 71.24 -0.96 -1.3296398891966759 25-Jun-14 72.2 -1.01 -1.3795929517825434 24-Jun-14 73.21 1.55 2.162991906223835 20-Jun-14 71.66 -0.39 -0.5412907702984039 19-Jun-14 72.05 0.58 0.8115293129984609 18-Jun-14 71.47 0.79 1.1177136389360498 17-Jun-14 70.68 -0.33 -0.46472327841149136 16-Jun-14 71.01 -0.31 -0.4346606842400449 13-Jun-14 71.32 -1.47 -2.019508174199753 12-Jun-14 72.79 0.19 0.26170798898071623 11-Jun-14 72.6 -0.69 -0.9414654113794515 10-Jun-14 73.29 0.31 0.42477391066045495 06-Jun-14 72.98 0.75 1.0383497161844109 05-Jun-14 72.23 0.86 1.2049880902339918 04-Jun-14 71.37 0.3 0.42211903756859437 03-Jun-14 71.07 -0.4 -0.5596753882748006 02-Jun-14 71.47 0.08 0.1120605126768455 30-May-14 71.39 0.69 0.9759547383309759 28-May-14 70.7 0.7 1 27-May-14 70 -1.04 -1.4639639639639639 26-May-14 71.04 0.34 0.4809052333804809 23-May-14 70.7 0.81 1.1589640864215196 22-May-14 69.89 0.62 0.895048361484048 21-May-14 69.27 0.79 1.153621495327103 20-May-14 68.48 0.16 0.234192037470726 19-May-14 68.32 1.3 1.939719486720382 16-May-14 67.02 -0.78 -1.1504424778761062 15-May-14 67.8 -0.14 -0.20606417427141596 14-May-14 67.94 0.42 0.6220379146919431 13-May-14 67.52 0.78 1.1687144141444412 12-May-14 66.74 0.3 0.4515352197471403 09-May-14 66.44 -0.14 -0.21027335536197056 08-May-14 66.58 0.73 1.108580106302202 07-May-14 65.85 2.24 3.5214588901116177 06-May-14 63.61 0.35 0.5532722099272842 05-May-14 63.26 -0.09 -0.1420678768745067 02-May-14 63.35 0.42 0.6674082313681868 30-Apr-14 62.93 0.05 0.07951653944020357 29-Apr-14 62.88 0.9 1.452081316553727 28-Apr-14 61.98 0.48 0.7804878048780488 25-Apr-14 61.5 -0.85 -1.36327185244587 24-Apr-14 62.35 -1.05 -1.6561514195583595 23-Apr-14 63.4 -0.22 -0.3458032065388243 22-Apr-14 63.62 0.43 0.6804874188953949 17-Apr-14 63.19 0.46 0.7333014506615655 16-Apr-14 62.73 -0.53 -0.8378122036041733 15-Apr-14 63.26 -0.79 -1.2334113973458236 14-Apr-14 64.05 -0.76 -1.1726585403487115 11-Apr-14 64.81 -0.77 -1.1741384568465996 10-Apr-14 65.58 0.92 1.4228270955768636 09-Apr-14 64.66 -0.67 -1.025562528700444 08-Apr-14 65.33 0.26 0.3995696941755033 07-Apr-14 65.07 -1.45 -2.179795550210463 04-Apr-14 66.52 0.8 1.2172854534388313 03-Apr-14 65.72 0.29 0.44322176371694944 02-Apr-14 65.43 -0.42 -0.6378132118451025 01-Apr-14 65.85 0.98 1.510713735162633 31-Mar-14 64.87 1.26 1.980820625687785 28-Mar-14 63.61 0.9 1.43517780258332 27-Mar-14 62.71 -0.87 -1.368354828562441 26-Mar-14 63.58 1.95 3.164043485315593 25-Mar-14 61.63 1.48 2.460515378221114 24-Mar-14 60.15 -0.31 -0.5127356930201786 21-Mar-14 60.46 -0.86 -1.4024787997390737 20-Mar-14 61.32 -0.11 -0.1790656031255087 19-Mar-14 61.43 -0.14 -0.2273834659736885 18-Mar-14 61.57 2.43 4.10889414947582 17-Mar-14 59.14 1.67 2.905863929006438 14-Mar-14 57.47 -0.6 -1.0332357499569484 13-Mar-14 58.07 -0.78 -1.3254035683942227 12-Mar-14 58.85 -1.2 -1.9983347210657785 11-Mar-14 60.05 -0.43 -0.7109788359788359 10-Mar-14 60.48 -0.67 -1.0956663941128373 07-Mar-14 61.15 -0.98 -1.5773378400128761 06-Mar-14 62.13 -0.17 -0.27287319422150885 05-Mar-14 62.3 0.39 0.6299466968179616 04-Mar-14 61.91 2.34 3.9281517542387108 03-Mar-14 59.57 -5.06 -7.829181494661921 28-Feb-14 64.63 0.88 1.380392156862745 27-Feb-14 63.75 -0.81 -1.254646840148699 26-Feb-14 64.56 -0.7 -1.0726325467361324 25-Feb-14 65.26 -1.51 -2.2614946832409766 24-Feb-14 66.77 0.62 0.9372637944066515 21-Feb-14 66.15 0.78 1.193207893529142 20-Feb-14 65.37 -0.4 -0.6081800212863008 19-Feb-14 65.77 -1.27 -1.8943914081145585 18-Feb-14 67.04 -0.56 -0.8284023668639053 17-Feb-14 67.6 0.65 0.970873786407767 14-Feb-14 66.95 0.81 1.2246749319625039 13-Feb-14 66.14 -1.41 -2.0873427091043673 12-Feb-14 67.55 0.19 0.2820665083135392 11-Feb-14 67.36 0.18 0.2679368859779696 10-Feb-14 67.18 -0.63 -0.9290665093644005 07-Feb-14 67.81 0.55 0.8177222717811478 06-Feb-14 67.26 1.13 1.7087554816270982 05-Feb-14 66.13 0.79 1.209060299969391 04-Feb-14 65.34 0.5 0.7711289327575571 03-Feb-14 64.84 0.27 0.41815084404522224 31-Jan-14 64.57 -0.52 -0.7988938392994316 30-Jan-14 65.09 0.2 0.30821390044691016 29-Jan-14 64.89 -1.42 -2.141456793847082 28-Jan-14 66.31 -0.64 -0.9559372666168783 27-Jan-14 66.95 -0.71 -1.0493644694058528 24-Jan-14 67.66 -1.62 -2.338337182448037 23-Jan-14 69.28 -0.81 -1.1556570124126124 22-Jan-14 70.09 -0.33 -0.46861687020732745 21-Jan-14 70.42 0.27 0.3848895224518888 20-Jan-14 70.15 -0.38 -0.5387778250389905 17-Jan-14 70.53 -0.89 -1.2461495379445533 16-Jan-14 71.42 -0.32 -0.4460551993309172 15-Jan-14 71.74 0.95 1.3419974572679758 14-Jan-14 70.79 -0.88 -1.2278498674480256 13-Jan-14 71.67 0.89 1.2574173495337666 10-Jan-14 70.78 0.59 0.8405755805670323 09-Jan-14 70.19 -0.58 -0.8195563091705524 08-Jan-14 70.77 -0.56 -0.7850834151128557 07-Jan-14 71.33 0.69 0.9767836919592299 06-Jan-14 70.64 -0.21 -0.2964008468595625 03-Jan-14 70.85 -0.75 -1.047486033519553 02-Jan-14 71.6 -0.67 -0.9270790092707901 31-Dec-13 72.27 -0.08 -0.11057360055286801 30-Dec-13 72.35 1.24 1.743777246519477 27-Dec-13 71.11 -2.28 -3.1066902847799427 23-Dec-13 73.39 0.47 0.6445419637959408 20-Dec-13 72.92 0.01 0.01371553970648745 19-Dec-13 72.91 -0.42 -0.5727533069684986 18-Dec-13 73.33 -0.27 -0.36684782608695654 17-Dec-13 73.6 -0.54 -0.7283517669274345 16-Dec-13 74.14 0.64 0.8707482993197279 13-Dec-13 73.5 0.43 0.5884768030655536 12-Dec-13 73.07 -0.76 -1.0293918461330083 11-Dec-13 73.83 0.09 0.12205044751830757 10-Dec-13 73.74 -0.34 -0.458963282937365 09-Dec-13 74.08 0.86 1.1745424747336792 06-Dec-13 73.22 0.85 1.1745198286582839 05-Dec-13 72.37 0.25 0.3466444814198558 04-Dec-13 72.12 -0.73 -1.0020590253946466 03-Dec-13 72.85 -1.53 -2.057004571121269 02-Dec-13 74.38 -0.66 -0.8795309168443497 29-Nov-13 75.04 0.22 0.29403902699812884 28-Nov-13 74.82 -0.16 -0.2133902373966391 27-Nov-13 74.98 -0.84 -1.1078871010287523 26-Nov-13 75.82 -1 -1.3017443374121322 25-Nov-13 76.82 0.36 0.47083442322783153 22-Nov-13 76.46 0.6 0.7909306617453203 21-Nov-13 75.86 -0.4 -0.5245213742460005 20-Nov-13 76.26 -0.77 -0.9996105413475269 19-Nov-13 77.03 -0.6 -0.7728970758727296 18-Nov-13 77.63 0.85 1.107059129981766 15-Nov-13 76.78 0.67 0.8803048219682039 14-Nov-13 76.11 1.23 1.642628205128205 13-Nov-13 74.88 -1.43 -1.8739352640545144 12-Nov-13 76.31 0.25 0.3286878779910597 11-Nov-13 76.06 -0.12 -0.15752165922814387 08-Nov-13 76.18 -1.74 -2.2330595482546203 07-Nov-13 77.92 0.04 0.05136106831022085 06-Nov-13 77.88 0.07 0.08996272972625627 05-Nov-13 77.81 -1.24 -1.5686274509803921 04-Nov-13 79.05 0.44 0.5597252257982445 31-Oct-13 78.61 -0.85 -1.069720614145482 30-Oct-13 79.46 -0.02 -0.025163563160543533 29-Oct-13 79.48 0.46 0.5821311060491015 28-Oct-13 79.02 0.07 0.08866371120962635 25-Oct-13 78.95 -0.15 -0.18963337547408343 24-Oct-13 79.1 0.24 0.3043367993913264 23-Oct-13 78.86 -0.96 -1.202706088699574 22-Oct-13 79.82 0.44 0.5542957923910304 21-Oct-13 79.38 0.59 0.7488259931463384 18-Oct-13 78.79 0.91 1.1684643040575244 17-Oct-13 77.88 -1.09 -1.3802709889831581 16-Oct-13 78.97 0.13 0.16489091831557584 15-Oct-13 78.84 0.84 1.0769230769230769 14-Oct-13 78 -0.33 -0.42129452317119875 11-Oct-13 78.33 0.07 0.08944543828264759 10-Oct-13 78.26 1.35 1.7552984007281238 09-Oct-13 76.91 0.04 0.05203590477429426 08-Oct-13 76.87 0.83 1.0915307732772226 07-Oct-13 76.04 -0.16 -0.2099737532808399 04-Oct-13 76.2 0.61 0.806985050932663 03-Oct-13 75.59 0.78 1.042641358107205 02-Oct-13 74.81 -0.3 -0.3994141925176408 01-Oct-13 75.11 0.66 0.8865010073875084 30-Sep-13 74.45 -0.84 -1.115686014078895 27-Sep-13 75.29 -1.06 -1.3883431565160445 26-Sep-13 76.35 0.23 0.302154492905938 25-Sep-13 76.12 -0.31 -0.40559989532905927 24-Sep-13 76.43 0.13 0.17038007863695936 23-Sep-13 76.3 -1.16 -1.4975471210947586 20-Sep-13 77.46 -0.8 -1.0222335803731153 19-Sep-13 78.26 2.5 3.299894403379092 18-Sep-13 75.76 -0.09 -0.11865524060646011 17-Sep-13 75.85 0.04 0.052763487666534756 16-Sep-13 75.81 1.52 2.0460358056265986 13-Sep-13 74.29 -0.12 -0.16126864668727323 12-Sep-13 74.41 0.08 0.1076281447598547 11-Sep-13 74.33 -0.01 -0.013451708366962604 10-Sep-13 74.34 0.57 0.7726718178121188 09-Sep-13 73.77 0.98 1.3463387827998352 06-Sep-13 72.79 0.67 0.9290072102052135 05-Sep-13 72.12 1.05 1.4774166314900803 04-Sep-13 71.07 -0.46 -0.6430868167202572 03-Sep-13 71.53 -0.22 -0.30662020905923343 02-Sep-13 71.75 0.25 0.34965034965034963 30-Aug-13 71.5 -1.22 -1.6776677667766777 29-Aug-13 72.72 0.17 0.2343211578221916 28-Aug-13 72.55 -0.49 -0.6708652792990142 27-Aug-13 73.04 -1.1 -1.4836795252225519 26-Aug-13 74.14 0.3 0.40628385698808234 23-Aug-13 73.84 0.26 0.35335689045936397 22-Aug-13 73.58 0.43 0.5878332194121668 21-Aug-13 73.15 -0.45 -0.6114130434782609 20-Aug-13 73.6 -0.57 -0.7685047863017392 19-Aug-13 74.17 -0.37 -0.4963777837402737 16-Aug-13 74.54 -1.83 -2.3962288856880973 14-Aug-13 76.37 0.31 0.407572968708914 13-Aug-13 76.06 0.69 0.9154836141700942 12-Aug-13 75.37 0.65 0.869914346895075 09-Aug-13 74.72 0.75 1.0139245640124375 08-Aug-13 73.97 0.35 0.4754142895952187 07-Aug-13 73.62 -1.14 -1.5248796147672552 06-Aug-13 74.76 -0.83 -1.0980288397936235 05-Aug-13 75.59 -0.64 -0.8395644759281123 02-Aug-13 76.23 -0.28 -0.36596523330283626 01-Aug-13 76.51 0.8 1.0566635847312111 31-Jul-13 75.71 0.08 0.10577813037154568 30-Jul-13 75.63 0.47 0.6253326237360298 29-Jul-13 75.16 -0.09 -0.11960132890365449 26-Jul-13 75.25 -0.24 -0.31792290369585374 25-Jul-13 75.49 -0.28 -0.36953939553913157 24-Jul-13 75.77 -0.74 -0.9671938308717815 23-Jul-13 76.51 0.46 0.6048652202498357 22-Jul-13 76.05 -0.4 -0.5232177894048398 19-Jul-13 76.45 -0.4 -0.5204944697462589 18-Jul-13 76.85 -0.58 -0.7490636704119851 17-Jul-13 77.43 0.47 0.6107068607068608 16-Jul-13 76.96 0.31 0.4044357469015003 15-Jul-13 76.65 1.17 1.550079491255962 12-Jul-13 75.48 1.13 1.519838601210491 11-Jul-13 74.35 1.07 1.4601528384279476 10-Jul-13 73.28 -0.53 -0.7180598834846227 09-Jul-13 73.81 0.55 0.7507507507507507 08-Jul-13 73.26 -0.05 -0.06820351930159596 05-Jul-13 73.31 0.26 0.35592060232717315 04-Jul-13 73.05 1.93 2.713723284589426 03-Jul-13 71.12 -1.72 -2.361339923119165 02-Jul-13 72.84 0.22 0.3029468465987331 01-Jul-13 72.62 1.01 1.4104175394497975 28-Jun-13 71.61 -0.26 -0.36176429664672327 27-Jun-13 71.87 1.22 1.7268223637650388 26-Jun-13 70.65 0.92 1.3193747311056934 25-Jun-13 69.73 0.68 0.9847936278059377 24-Jun-13 69.05 -1.05 -1.4978601997146932 21-Jun-13 70.1 -0.27 -0.38368622992752593 20-Jun-13 70.37 -2.27 -3.125 19-Jun-13 72.64 -0.71 -0.9679618268575324 18-Jun-13 73.35 0.21 0.2871205906480722 17-Jun-13 73.14 -0.04 -0.05465974309920743 14-Jun-13 73.18 1.57 2.1924312246892894 13-Jun-13 71.61 0.16 0.22393282015395383 12-Jun-13 71.45 0.38 0.5346841142535529 11-Jun-13 71.07 -1.89 -2.5904605263157894 10-Jun-13 72.96 -0.26 -0.3550942365473914 07-Jun-13 73.22 1.18 1.637978900610772 06-Jun-13 72.04 -2.37 -3.185055772073646 05-Jun-13 74.41 -1.04 -1.3783962889330683 04-Jun-13 75.45 0.67 0.8959614870286173 03-Jun-13 74.78 -1.96 -2.5540787073234297 31-May-13 76.74 -1.02 -1.3117283950617284 30-May-13 77.76 -0.57 -0.7276905400229797 29-May-13 78.33 -1.9 -2.3681914495824503 28-May-13 80.23 0.62 0.7787966335887452 27-May-13 79.61 0.09 0.11317907444668009 24-May-13 79.52 -0.04 -0.05027652086475616 23-May-13 79.56 -2.22 -2.714600146735143 22-May-13 81.78 1.25 1.5522165652551845 21-May-13 80.53 0.76 0.95273912498433 17-May-13 79.77 0.68 0.8597799974712353 16-May-13 79.09 -0.12 -0.15149602322939024 15-May-13 79.21 -0.36 -0.45243182103807966 14-May-13 79.57 0.76 0.9643446263164573 13-May-13 78.81 -0.06 -0.07607455306200075 10-May-13 78.87 -0.48 -0.6049149338374291 08-May-13 79.35 0.68 0.8643701538070421 07-May-13 78.67 0.82 1.0533076429030186 06-May-13 77.85 0.17 0.2188465499485067 03-May-13 77.68 1.2 1.5690376569037656 02-May-13 76.48 0.36 0.4729374671571203 30-Apr-13 76.12 0.65 0.8612693785610176 29-Apr-13 75.47 0.25 0.33235841531507576 26-Apr-13 75.22 -0.21 -0.28 25-Apr-13 75.43 -0.06 -0.08 24-Apr-13 75.49 1.03 1.38 23-Apr-13 74.46 -0.11 -0.15 22-Apr-13 74.57 -0.09 -0.12 19-Apr-13 74.66 0.23 0.31 18-Apr-13 74.43 -0.76 -1.01 17-Apr-13 75.19 -0.94 -1.23 16-Apr-13 76.13 0.15 0.2 15-Apr-13 75.98 -1.05 -1.36 12-Apr-13 77.03 -0.3 -0.39 11-Apr-13 77.33 -0.45 -0.58 10-Apr-13 77.78 0.79 1.03 09-Apr-13 76.99 0.35 0.46 08-Apr-13 76.64 0.96 1.27 05-Apr-13 75.68 -1.48 -1.92 04-Apr-13 77.16 -0.13 -0.17 03-Apr-13 77.29 -0.58 -0.74 02-Apr-13 77.87 0.11 0.14 28-Mar-13 77.76 0.53 0.69 27-Mar-13 77.23 -0.23 -0.3 26-Mar-13 77.46 -0.44 -0.56 25-Mar-13 77.9 -0.23 -0.29 22-Mar-13 78.13 -1.07 -1.35 21-Mar-13 79.2 -0.36 -0.45 20-Mar-13 79.56 -0.04 -0.05 19-Mar-13 79.6 -0.39 -0.49 18-Mar-13 79.99 -1.9 -2.32 15-Mar-13 81.89 -0.27 -0.33 14-Mar-13 82.16 -0.2 -0.24 13-Mar-13 82.36 -1.2 -1.44 12-Mar-13 83.56 0.23 0.28 11-Mar-13 83.33 -0.22 -0.26 08-Mar-13 83.55 1.21 1.47 07-Mar-13 82.34 0.08 0.1 06-Mar-13 82.26 1.26 1.56 05-Mar-13 81 0.84 1.05 04-Mar-13 80.16 -0.71 -0.88 01-Mar-13 80.87 -0.03 -0.04 28-Feb-13 80.9 0.33 0.41 27-Feb-13 80.57 0.15 0.19 26-Feb-13 80.42 -1.77 -2.15 25-Feb-13 82.19 1.97 2.46 22-Feb-13 80.22 -0.48 -0.59 21-Feb-13 80.7 -1.78 -2.16 20-Feb-13 82.48 0.7 0.86 19-Feb-13 81.78 0.49 0.6 18-Feb-13 81.29 0.21 0.26 15-Feb-13 81.08 0.18 0.22 14-Feb-13 80.9 -1.04 -1.27 13-Feb-13 81.94 1 1.24 12-Feb-13 80.94 0.76 0.95 11-Feb-13 80.18 0.25 0.31 08-Feb-13 79.93 -0.41 -0.51 07-Feb-13 80.34 -0.68 -0.84 06-Feb-13 81.02 -0.02 -0.02 05-Feb-13 81.04 0.26 0.32 04-Feb-13 80.78 -0.16 -0.2 01-Feb-13 80.94 0.26 0.32 31-Jan-13 80.68 0.31 0.39 30-Jan-13 80.37 -0.5 -0.62 29-Jan-13 80.87 -0.25 -0.31 28-Jan-13 81.12 -0.12 -0.15 25-Jan-13 81.24 0.05 0.06 24-Jan-13 81.19 0.38 0.47023883182774406 23-Jan-13 80.81 0.38 0.47246052467984584 22-Jan-13 80.43 -0.21 -0.26 21-Jan-13 80.64 0.01 0.01 18-Jan-13 80.63 0.81 1.0147832623402655 17-Jan-13 79.82 1.31 1.6685772513055661 16-Jan-13 78.51 0.47 0.602255253716043 15-Jan-13 78.04 -0.09 -0.115192627671829 14-Jan-13 78.13 0.72 0.9301123885802868 11-Jan-13 77.41 -0.07 -0.09034589571502323 10-Jan-13 77.48 -0.21 -0.27030505856609605 09-Jan-13 77.69 0.39 0.5045278137128072 08-Jan-13 77.3 -0.1 -0.12919896640826872 07-Jan-13 77.4 -0.39 -0.5013497878904744 04-Jan-13 77.79 0.14 0.180296200901481 03-Jan-13 77.65 0.7 0.9096816114359974 02-Jan-13 76.95 1.8 2.395209580838323 31-Dec-12 75.15 -0.44 -0.5820875777219209 28-Dec-12 75.59 -0.06 -0.07931262392597488 27-Dec-12 75.65 -- -- 21-Dec-12 74 -0.56 -0.7510729613733905 20-Dec-12 74.56 0.02 0.026831231553528307 19-Dec-12 74.54 0.4 0.5395198273536552 18-Dec-12 74.14 0.31 0.4198835161858323 17-Dec-12 73.83 -0.2 -0.270160745643658 14-Dec-12 74.03 -0.04 -0.05400297016335898 13-Dec-12 74.07 -0.39 -0.523771152296535 12-Dec-12 74.46 0.35 0.4722709485899339 11-Dec-12 74.11 0.42 0.5699552178043154 10-Dec-12 73.69 0.02 0.027148092846477536 07-Dec-12 73.67 0.3 0.4088864658579801 06-Dec-12 73.37 -0.17 -0.23116671199347294 05-Dec-12 73.54 0.66 0.91 04-Dec-12 72.88 -0.09 -0.12 03-Dec-12 72.97 -7197.01 -99 30-Nov-12 72.7 1.12 1.56 29-Nov-12 71.58 1.06 1.5 28-Nov-12 70.52 -0.63 -0.89 27-Nov-12 71.15 -0.36 -0.5 26-Nov-12 71.51 -0.28 -0.39 23-Nov-12 71.79 0.37 0.52 22-Nov-12 71.42 -0.12 -0.17 21-Nov-12 71.54 0.15 0.21 20-Nov-12 71.39 -0.06 -0.08 19-Nov-12 71.45 0.63 0.89 16-Nov-12 70.82 -0.23 -0.32 15-Nov-12 71.05 0.28 0.4 14-Nov-12 70.77 0.36 0.51 13-Nov-12 70.41 -1.27 -1.77 12-Nov-12 71.68 -0.02 -0.03 09-Nov-12 71.7 -0.43 -0.6 08-Nov-12 72.13 -0.67 -0.92 07-Nov-12 72.8 -0.93 -1.26 06-Nov-12 73.73 0.47 0.64 05-Nov-12 73.26 0.31 0.42 02-Nov-12 72.95 -7204.89 -99 31-Oct-12 72.78 0.31 0.43 30-Oct-12 72.47 -0.24 -0.33 26-Oct-12 72.71 -0.75 -1.02 25-Oct-12 73.46 -0.14 -0.19 24-Oct-12 73.6 -0.59 -0.8 23-Oct-12 74.19 -1.05 -1.4 22-Oct-12 75.24 -0.03 -0.04 19-Oct-12 75.27 0.01 0.01 18-Oct-12 75.26 0.06 0.08 17-Oct-12 75.2 0.46 0.62 16-Oct-12 74.74 0.55 0.74 15-Oct-12 74.19 -0.13 -0.17 12-Oct-12 74.32 -0.51 -0.68 11-Oct-12 74.83 0.48 0.65 10-Oct-12 74.35 -0.41 -0.55 09-Oct-12 74.76 0.26 0.35 08-Oct-12 74.5 -0.12 -0.16 05-Oct-12 74.62 1.05 1.43 04-Oct-12 73.57 -0.36 -0.49 03-Oct-12 73.93 -0.15 -0.2 02-Oct-12 74.08 0.33 0.45 01-Oct-12 73.75 -7200.33 -98.99 28-Sep-12 72.74 0.2 0.28 27-Sep-12 72.54 -0.13 -0.18 26-Sep-12 72.67 -1.17 -1.58 25-Sep-12 73.84 0.25 0.34 24-Sep-12 73.59 -0.69 -0.93 21-Sep-12 74.28 0.6 0.81 20-Sep-12 73.68 -0.65 -0.87 19-Sep-12 74.33 -1.01 -1.34 18-Sep-12 75.34 -1.14 -1.49 17-Sep-12 76.48 -0.61 -0.79 14-Sep-12 77.09 3.21 4.34 13-Sep-12 73.88 -0.55 -0.74 12-Sep-12 74.43 0.45 0.61 11-Sep-12 73.98 -0.08 -0.11 10-Sep-12 74.06 -- -- 07-Sep-12 73.85 -- -- 06-Sep-12 72.19 -- -- 05-Sep-12 71.27 -- -- 04-Sep-12 71.63 -- -- 03-Sep-12 71.52 -- -- 31-Aug-12 70.89 -0.67 -0.94 30-Aug-12 71.56 -- -- 29-Aug-12 72.4 -- -- 28-Aug-12 72.94 -- -- 27-Aug-12 73.23 -- -- 24-Aug-12 72.81 -- -- 23-Aug-12 73.27 -- -- 22-Aug-12 73.24 -- -- 21-Aug-12 73.8 -- -- 20-Aug-12 72.72 -- -- 17-Aug-12 73.7 -- -- 16-Aug-12 73.39 -- -- 14-Aug-12 73.79 -- -- 13-Aug-12 74.09 -- -- 10-Aug-12 73.44 -- -- 09-Aug-12 74.11 -- -- 08-Aug-12 73.79 -- -- 07-Aug-12 74.13 -- -- 06-Aug-12 74.64 -- -- 03-Aug-12 72.62 -- -- 02-Aug-12 70.83 -- -- 01-Aug-12 71.59 -- -- 31-Jul-12 71.34 -0.43 -0.6 30-Jul-12 71.77 -- -- 27-Jul-12 70.29 -- -- 26-Jul-12 69.32 -- -- 25-Jul-12 68.83 -- -- 24-Jul-12 68.34 -- -- 23-Jul-12 68.21 -- -- 20-Jul-12 70.51 -- -- 19-Jul-12 71.18 -- -- 18-Jul-12 70.47 -- -- 17-Jul-12 70.88 -- -- 16-Jul-12 69.9 -- -- 13-Jul-12 70.16 -- -- 12-Jul-12 69.25 -- -- 11-Jul-12 69.54 -- -- 10-Jul-12 70.26 -- -- 09-Jul-12 69.3 -- -- 06-Jul-12 69.92 -- -- 05-Jul-12 71.07 -- -- 04-Jul-12 71.39 -- -- 03-Jul-12 70.89 -- -- 02-Jul-12 69.33 -- -- 29-Jun-12 68.76 1.92 2.87 28-Jun-12 66.84 -- -- 27-Jun-12 67.33 -- -- 26-Jun-12 66.54 -- -- 25-Jun-12 65.76 -- -- 22-Jun-12 66.66 -- -- 21-Jun-12 67.71 -- -- 20-Jun-12 68.17 -- -- 19-Jun-12 68.37 -- -- 18-Jun-12 67.64 -- -- 15-Jun-12 67.69 -- -- 14-Jun-12 66.78 -- -- 13-Jun-12 66.48 -- -- 12-Jun-12 66.64 -- -- 11-Jun-12 66.78 -- -- 08-Jun-12 66.25 -- -- 07-Jun-12 66.87 -- -- 06-Jun-12 64.83 -- -- 05-Jun-12 63.33 -- -- 04-Jun-12 63.15 -- -- 01-Jun-12 62.48 -- -- 31-May-12 63.21 -0.4 -0.63 30-May-12 63.61 -- -- 29-May-12 64.76 -- -- 25-May-12 63.41 -- -- 24-May-12 63.36 -- -- 23-May-12 63.2 -- -- 22-May-12 65.19 -- -- 21-May-12 64.44 -- -- 18-May-12 63.97 -- -- 16-May-12 65.89 -- -- 15-May-12 66.13 -- -- 14-May-12 66.29 -- -- 11-May-12 68.47 -- -- 10-May-12 68.64 -- -- 09-May-12 66.97 -- -- 08-May-12 68.36 -- -- 07-May-12 69.12 -- -- 04-May-12 69.79 -- -- 03-May-12 71.97 -- -- 02-May-12 72.35 -- -- 30-Apr-12 73.17 -0.21 -0.29 27-Apr-12 73.38 -- -- 26-Apr-12 72.98 -- -- 25-Apr-12 73.36 -- -- 24-Apr-12 72.21 -- -- 23-Apr-12 72.4 -- -- 20-Apr-12 74.02 -- -- 19-Apr-12 74.25 -- -- 18-Apr-12 73.95 -- -- 17-Apr-12 74.42 -- -- 16-Apr-12 75.22 -- -- 13-Apr-12 75.43 -- -- 12-Apr-12 75.29 -- -- 11-Apr-12 74.95 -- -- 10-Apr-12 75.01 -- -- 05-Apr-12 76.16 -- -- 04-Apr-12 76.59 -- -- 03-Apr-12 78.25 -- -- 02-Apr-12 76.28 -- -- 30-Mar-12 76.39 0.44 0.58 29-Mar-12 75.95 -- -- 28-Mar-12 77.41 -- -- 27-Mar-12 78.49 -- -- 26-Mar-12 78.61 -- -- 23-Mar-12 77.41 -- -- 22-Mar-12 76.73 -- -- 21-Mar-12 77.87 -- -- 20-Mar-12 78.29 -- -- 19-Mar-12 79.45 -- -- 16-Mar-12 80.09 -- -- 15-Mar-12 80.8 -- -- 14-Mar-12 80.78 -- -- 13-Mar-12 79.54 -- -- 12-Mar-12 79.17 -- -- 09-Mar-12 79.19 -- -- 08-Mar-12 78.62 -- -- 07-Mar-12 77.49 -- -- 06-Mar-12 76.74 -- -- 05-Mar-12 79.48 -- -- 02-Mar-12 79.62 -- -- 01-Mar-12 78.93 -- -- 29-Feb-12 79.63 0.34 0.43 28-Feb-12 79.29 -- -- 27-Feb-12 78.84 -- -- 24-Feb-12 78.96 -- -- 23-Feb-12 77.57 -- -- 22-Feb-12 77.69 -- -- 21-Feb-12 77.59 -- -- 20-Feb-12 78.05 -- -- 17-Feb-12 77.4 -- -- 16-Feb-12 76.52 -- -- 15-Feb-12 77.41 -- -- 14-Feb-12 77.01 -- -- 13-Feb-12 76.84 -- -- 10-Feb-12 75.17 -- -- 09-Feb-12 76.86 -- -- 08-Feb-12 77.52 -- -- 07-Feb-12 76.99 -- -- 06-Feb-12 76.96 -- -- 03-Feb-12 76.84 -- -- 02-Feb-12 75.75 -- -- 01-Feb-12 75.13 -- -- 31-Jan-12 74.07 0.64 0.87 30-Jan-12 73.43 -- -- 27-Jan-12 74.09 -- -- 26-Jan-12 74.41 -- -- 25-Jan-12 71.91 -- -- 24-Jan-12 71.46 -- -- 23-Jan-12 72.13 -- -- 20-Jan-12 71.34 -- -- 19-Jan-12 71.7 -- -- 18-Jan-12 70.61 -- -- 17-Jan-12 69.82 -- -- 16-Jan-12 68.93 -- -- 13-Jan-12 68.4 -- -- 12-Jan-12 69.3 -- -- 11-Jan-12 68.13 -- -- 10-Jan-12 68.33 -- -- 09-Jan-12 66.72 -- -- 06-Jan-12 66.6 -- -- 05-Jan-12 66.32 -- -- 04-Jan-12 66.87 -- -- 03-Jan-12 67.3 -- -- 02-Jan-12 65.95 -- -- 30-Dec-11 65.76 0.11 0.17 29-Dec-11 65.65 -- -- 28-Dec-11 65.9 -- -- 27-Dec-11 66.35 -- -- 23-Dec-11 66.07 -- -- 22-Dec-11 65.65 -- -- 21-Dec-11 65.46 -- -- 20-Dec-11 65.86 -- -- 19-Dec-11 64.9 -- -- 16-Dec-11 65.63 -- -- 15-Dec-11 66.39 -- -- 14-Dec-11 65.49 -- -- 13-Dec-11 66.47 -- -- 12-Dec-11 65.69 -- -- 09-Dec-11 67.91 -- -- 08-Dec-11 69.46 -- -- 07-Dec-11 69.5 -- -- 06-Dec-11 70.4 -- -- 05-Dec-11 73.12 -- -- 02-Dec-11 72.69 -- -- 01-Dec-11 72.21 -- -- 30-Nov-11 71.95 2.72 3.93 29-Nov-11 69.23 -- -- 28-Nov-11 69.51 -- -- 25-Nov-11 67.01 -- -- 24-Nov-11 66.55 -- -- 23-Nov-11 66.83 -- -- 22-Nov-11 67.39 -- -- 21-Nov-11 67.18 -- -- 18-Nov-11 69.37 -- -- 17-Nov-11 70.06 -- -- 16-Nov-11 70.49 -- -- 15-Nov-11 70.2 -- -- 14-Nov-11 70.09 -- -- 11-Nov-11 70.17 -- -- 10-Nov-11 69.46 -- -- 09-Nov-11 69.28 -- -- 08-Nov-11 71.57 -- -- 07-Nov-11 71.33 -- -- 04-Nov-11 70.86 -- -- 03-Nov-11 71.17 -- -- 02-Nov-11 70.12 -- -- 31-Oct-11 71.39 -1.53 -2.1 28-Oct-11 72.92 -- -- 27-Oct-11 73.53 -- -- 26-Oct-11 70.92 -- -- 25-Oct-11 69.41 -- -- 24-Oct-11 69.68 -- -- 21-Oct-11 68.2 -- -- 20-Oct-11 67.47 -- -- 19-Oct-11 67.97 -- -- 18-Oct-11 67.9 -- -- 17-Oct-11 68.32 -- -- 14-Oct-11 69.23 -- -- 13-Oct-11 67.53 -- -- 12-Oct-11 68 -- -- 11-Oct-11 65.87 -- -- 10-Oct-11 65.62 -- -- 07-Oct-11 64.03 -- -- 06-Oct-11 63.43 -- -- 05-Oct-11 61.04 -- -- 04-Oct-11 59.78 -- -- 03-Oct-11 62.82 -- -- 30-Sep-11 63.96 -2.66 -3.99 29-Sep-11 66.62 -- -- 28-Sep-11 66.19 -- -- 27-Sep-11 66.29 -- -- 26-Sep-11 64.14 -- -- 23-Sep-11 64.25 -- -- 22-Sep-11 66.34 -- -- 21-Sep-11 71.61 -- -- 20-Sep-11 71.43 -- -- 19-Sep-11 70.62 -- -- 16-Sep-11 72.71 -- -- 15-Sep-11 72.73 -- -- 14-Sep-11 71.36 -- -- 13-Sep-11 71.32 -- -- 12-Sep-11 70.54 -- -- 09-Sep-11 71.95 -- -- 08-Sep-11 74.08 -- -- 07-Sep-11 74.47 -- -- 06-Sep-11 72.06 -- -- 05-Sep-11 71.96 -- -- 02-Sep-11 73.82 -- -- 01-Sep-11 75.53 -- -- 31-Aug-11 75.28 1.51 2.05 30-Aug-11 73.77 -- -- 29-Aug-11 71.74 -- -- 26-Aug-11 70.59 -- -- 25-Aug-11 71.5 -- -- 24-Aug-11 71.05 -- -- 23-Aug-11 68.8 -- -- 22-Aug-11 69.57 -- -- 19-Aug-11 67.93 -- -- 18-Aug-11 69.44 -- -- 17-Aug-11 72.8 -- -- 16-Aug-11 72.06 -- -- 12-Aug-11 71.82 -- -- 11-Aug-11 69.93 -- -- 10-Aug-11 71.62 -- -- 09-Aug-11 73.01 -- -- 08-Aug-11 76.19 -- -- 05-Aug-11 79.8 -- -- 04-Aug-11 82.81 -- -- 03-Aug-11 85.21 -- -- 02-Aug-11 87.64 -- -- 01-Aug-11 88.83 -- -- 29-Jul-11 87.13 -1.06 -1.2 28-Jul-11 88.19 -- -- 27-Jul-11 88.46 -- -- 26-Jul-11 88.4 -- -- 25-Jul-11 88.23 -- -- 22-Jul-11 88.47 -- -- 21-Jul-11 88.26 -- -- 20-Jul-11 88.22 -- -- 19-Jul-11 87.66 -- -- 18-Jul-11 87.52 -- -- 15-Jul-11 88.99 -- -- 14-Jul-11 89.5 -- -- 13-Jul-11 89.22 -- -- 12-Jul-11 89.34 -- -- 11-Jul-11 90.72 -- -- 08-Jul-11 91.87 -- -- 07-Jul-11 93.11 -- -- 06-Jul-11 91.47 -- -- 05-Jul-11 91.86 -- -- 04-Jul-11 92.41 -- -- 01-Jul-11 91.46 -- -- 30-Jun-11 91 0.86 0.95 29-Jun-11 90.14 -- -- 28-Jun-11 89.1 -- -- 27-Jun-11 88.02 -- -- 24-Jun-11 88.82 -- -- 22-Jun-11 90.23 -- -- 21-Jun-11 89.82 -- -- 20-Jun-11 89.32 -- -- 17-Jun-11 90.09 -- -- 16-Jun-11 90.01 -- -- 15-Jun-11 90.67 -- -- 14-Jun-11 91.3 -- -- 10-Jun-11 92.14 -- -- 09-Jun-11 91.93 -- -- 08-Jun-11 91.53 -- -- 07-Jun-11 91.48 -- -- 06-Jun-11 90.86 -- -- 03-Jun-11 90.63 -- -- 01-Jun-11 91.4 -- -- 31-May-11 90.91 1.86 2.09 30-May-11 89.05 -- -- 27-May-11 89.31 -- -- 26-May-11 88.28 -- -- 25-May-11 88.3 -- -- 24-May-11 89.11 -- -- 23-May-11 87.63 -- -- 20-May-11 89.72 -- -- 19-May-11 91.78 -- -- 18-May-11 90.7 -- -- 17-May-11 90.05 -- -- 16-May-11 90.43 -- -- 13-May-11 91.23 -- -- 12-May-11 90.76 -- -- 11-May-11 91.94 -- -- 10-May-11 92.63 -- -- 09-May-11 92.59 -- -- 06-May-11 92.72 -- -- 05-May-11 92.29 -- -- 04-May-11 93.55 -- -- 03-May-11 94.84 -- -- 02-May-11 95.33 -- -- 29-Apr-11 95.35 0.38 0.4 28-Apr-11 94.97 -- -- 27-Apr-11 94.91 -- -- 26-Apr-11 95.29 -- -- 21-Apr-11 95.11 -- -- 20-Apr-11 95.27 -- -- 19-Apr-11 93.88 -- -- 18-Apr-11 92.71 -- -- 15-Apr-11 95.71 -- -- 14-Apr-11 95.04 -- -- 13-Apr-11 96.61 -- -- 12-Apr-11 96.43 -- -- 11-Apr-11 97.46 -- -- 08-Apr-11 97.82 -- -- 07-Apr-11 97.63 -- -- 06-Apr-11 98 -- -- 05-Apr-11 96.46 -- -- 04-Apr-11 97.42 -- -- 01-Apr-11 96.74 -- -- 31-Mar-11 95.3 0.34 0.36 30-Mar-11 94.96 -- -- 29-Mar-11 94.16 -- -- 28-Mar-11 94.97 -- -- 25-Mar-11 94.81 -- -- 24-Mar-11 93.29 -- -- 23-Mar-11 91.48 -- -- 22-Mar-11 90.88 -- -- 21-Mar-11 91.66 -- -- 18-Mar-11 91.27 -- -- 17-Mar-11 90.23 -- -- 16-Mar-11 90.02 -- -- 15-Mar-11 88.97 -- -- 14-Mar-11 90.52 -- -- 11-Mar-11 89.98 -- -- 10-Mar-11 90.54 -- -- 09-Mar-11 91.65 -- -- 08-Mar-11 91.57 -- -- 07-Mar-11 92.17 -- -- 04-Mar-11 90.93 -- -- 03-Mar-11 90.97 -- -- 02-Mar-11 89.11 -- -- 01-Mar-11 89.26 -- -- 28-Feb-11 90.49 0.2 0.22 25-Feb-11 90.29 -- -- 24-Feb-11 88.62 -- -- 23-Feb-11 87.71 -- -- 22-Feb-11 88.05 -- -- 21-Feb-11 88.89 -- -- 18-Feb-11 88.72 -- -- 17-Feb-11 88.94 -- -- 16-Feb-11 89.65 -- -- 15-Feb-11 89.11 -- -- 14-Feb-11 89.82 -- -- 11-Feb-11 90.08 -- -- 10-Feb-11 89.45 -- -- 09-Feb-11 91.51 -- -- 08-Feb-11 91.77 -- -- 07-Feb-11 91.68 -- -- 04-Feb-11 91.91 -- -- 03-Feb-11 90.78 -- -- 02-Feb-11 91.25 -- -- 01-Feb-11 91.1 -- -- 31-Jan-11 89.46 -1.97 -2.15 28-Jan-11 91.43 -- -- 27-Jan-11 92.27 -- -- 26-Jan-11 91.83 -- -- 25-Jan-11 91.75 -- -- 24-Jan-11 90.09 -- -- 21-Jan-11 91.08 -- -- 20-Jan-11 90.5 -- -- 19-Jan-11 92.34 -- -- 18-Jan-11 91.93 -- -- 17-Jan-11 91.71 -- -- 14-Jan-11 91.33 -- -- 13-Jan-11 92.02 -- -- 12-Jan-11 91.99 -- -- 11-Jan-11 90.05 -- -- 10-Jan-11 88.99 -- -- 07-Jan-11 90.72 -- -- 06-Jan-11 92.22 -- -- 05-Jan-11 91.58 -- -- 04-Jan-11 91.55 -- -- 03-Jan-11 90.57 -- -- 31-Dec-10 89.66 -0.89 -0.98 30-Dec-10 90.55 -- -- 29-Dec-10 90.14 -- -- 28-Dec-10 90.45 -- -- 27-Dec-10 90.19 -- -- 23-Dec-10 90.27 -- -- 22-Dec-10 90.12 -- -- 21-Dec-10 89.16 -- -- 20-Dec-10 87.94 -- -- 17-Dec-10 88.5 -- -- 16-Dec-10 87.96 -- -- 15-Dec-10 88.72 -- -- 14-Dec-10 88.18 -- -- 13-Dec-10 87.74 -- -- 10-Dec-10 86.69 -- -- 09-Dec-10 87.16 -- -- 08-Dec-10 87.59 -- -- 07-Dec-10 88.82 -- -- 06-Dec-10 88.01 -- -- 03-Dec-10 88.08 -- -- 02-Dec-10 86.7 -- -- 01-Dec-10 85.33 -- -- 30-Nov-10 83.01 0.39 0.47 29-Nov-10 82.62 -- -- 26-Nov-10 83.8 -- -- 25-Nov-10 84.35 -- -- 24-Nov-10 83.84 -- -- 23-Nov-10 82.18 -- -- 22-Nov-10 84.47 -- -- 19-Nov-10 84.72 -- -- 18-Nov-10 84.21 -- -- 17-Nov-10 83.64 -- -- 16-Nov-10 83.74 -- -- 15-Nov-10 84.92 -- -- 12-Nov-10 84.99 -- -- 11-Nov-10 85.61 -- -- 10-Nov-10 86.9 -- -- 09-Nov-10 88.1 -- -- 08-Nov-10 86.66 -- -- 05-Nov-10 87.14 -- -- 04-Nov-10 86.87 -- -- 03-Nov-10 85.31 -- -- 02-Nov-10 85.49 -- -- 29-Oct-10 84.27 -0.34 -0.4 28-Oct-10 84.61 -- -- 27-Oct-10 84.82 -- -- 26-Oct-10 85.66 -- -- 25-Oct-10 88.01 -- -- 22-Oct-10 86.78 -- -- 21-Oct-10 86.15 -- -- 20-Oct-10 83.87 -- -- 19-Oct-10 84.15 -- -- 18-Oct-10 84.21 -- -- 15-Oct-10 83.84 -- -- 14-Oct-10 84.16 -- -- 13-Oct-10 85.22 -- -- 12-Oct-10 84.05 -- -- 11-Oct-10 84.2 -- -- 08-Oct-10 82.86 -- -- 07-Oct-10 83.4 -- -- 06-Oct-10 83.7 -- -- 05-Oct-10 82.53 -- -- 04-Oct-10 81.68 -- -- 01-Oct-10 81.69 -- -- 30-Sep-10 80.71 1.19 1.5 29-Sep-10 79.52 -- -- 28-Sep-10 79.28 -- -- 27-Sep-10 78.88 -- -- 24-Sep-10 79.02 -- -- 23-Sep-10 78.37 -- -- 22-Sep-10 79.69 -- -- 21-Sep-10 79.72 -- -- 20-Sep-10 78.71 -- -- 17-Sep-10 78.15 -- -- 16-Sep-10 78.61 -- -- 15-Sep-10 78.79 -- -- 14-Sep-10 79.3 -- -- 13-Sep-10 79.95 -- -- 10-Sep-10 78.48 -- -- 09-Sep-10 78.73 -- -- 08-Sep-10 77.5 -- -- 07-Sep-10 77.39 -- -- 06-Sep-10 78.42 -- -- 03-Sep-10 78.43 -- -- 02-Sep-10 77.69 -- -- 01-Sep-10 76.22 -- -- 31-Aug-10 75.04 0.1 0.13 30-Aug-10 74.94 -- -- 27-Aug-10 74.9 -- -- 26-Aug-10 74.32 -- -- 25-Aug-10 73.36 -- -- 24-Aug-10 74.36 -- -- 23-Aug-10 75.53 -- -- 20-Aug-10 75.6 -- -- 19-Aug-10 76.61 -- -- 18-Aug-10 76.86 -- -- 17-Aug-10 77.09 -- -- 16-Aug-10 75.46 -- -- 13-Aug-10 75.71 -- -- 12-Aug-10 75.42 -- -- 11-Aug-10 75.97 -- -- 10-Aug-10 77.45 -- -- 09-Aug-10 78.2 -- -- 06-Aug-10 78.12 -- -- 05-Aug-10 78.38 -- -- 04-Aug-10 78.72 -- -- 03-Aug-10 78.22 -- -- 02-Aug-10 78.23 -- -- 30-Jul-10 77.06 -1.3 -1.66 29-Jul-10 78.36 -- -- 28-Jul-10 77.43 -- -- 27-Jul-10 78.5 -- -- 26-Jul-10 77.36 -- -- 23-Jul-10 76.78 -- -- 22-Jul-10 77.34 -- -- 21-Jul-10 76.3 -- -- 20-Jul-10 74.69 -- -- 19-Jul-10 75.04 -- -- 16-Jul-10 74.66 -- -- 15-Jul-10 75.73 -- -- 14-Jul-10 75.54 -- -- 13-Jul-10 76.49 -- -- 12-Jul-10 75.75 -- -- 09-Jul-10 74.25 -- -- 08-Jul-10 74.75 -- -- 07-Jul-10 73.24 -- -- 06-Jul-10 73.32 -- -- 05-Jul-10 71.99 -- -- 02-Jul-10 71.54 -- -- 01-Jul-10 70.95 -- -- 30-Jun-10 72.39 0.51 0.71 29-Jun-10 71.88 -- -- 28-Jun-10 73.81 -- -- 25-Jun-10 74.2 -- -- 24-Jun-10 74.89 -- -- 22-Jun-10 77.96 -- -- 21-Jun-10 78.91 -- -- 18-Jun-10 76.87 -- -- 17-Jun-10 76.98 -- -- 16-Jun-10 76.36 -- -- 15-Jun-10 76.14 -- -- 14-Jun-10 75.42 -- -- 11-Jun-10 75.04 -- -- 10-Jun-10 74.74 -- -- 09-Jun-10 73.66 -- -- 08-Jun-10 73.42 -- -- 07-Jun-10 73.75 -- -- 04-Jun-10 74.76 -- -- 03-Jun-10 77.38 -- -- 02-Jun-10 75.86 -- -- 01-Jun-10 74.66 -- -- 31-May-10 76.74 0.19 0.25 28-May-10 76.55 -- -- 27-May-10 75.62 -- -- 26-May-10 73.44 -- -- 25-May-10 70.34 -- -- 21-May-10 74.41 -- -- 20-May-10 74.43 -- -- 19-May-10 77.68 -- -- 18-May-10 80.26 -- -- 17-May-10 79.04 -- -- 14-May-10 79.05 -- -- 12-May-10 80.44 -- -- 11-May-10 77.7 -- -- 10-May-10 78.39 -- -- 07-May-10 74.12 -- -- 06-May-10 76.42 -- -- 05-May-10 76.94 -- -- 04-May-10 80.79 -- -- 03-May-10 82.67 -- -- 30-Apr-10 83.12 -0.3 -0.36 29-Apr-10 83.42 -- -- 28-Apr-10 82.5 -- -- 27-Apr-10 83.53 -- -- 26-Apr-10 84.36 -- -- 23-Apr-10 83.66 -- -- 22-Apr-10 82.65 -- -- 21-Apr-10 84.16 -- -- 20-Apr-10 84.68 -- -- 19-Apr-10 83.16 -- -- 16-Apr-10 85.29 -- -- 15-Apr-10 86.26 -- -- 14-Apr-10 86.5 -- -- 13-Apr-10 85.5 -- -- 12-Apr-10 85.75 -- -- 09-Apr-10 85.2 -- -- 08-Apr-10 83.11 -- -- 07-Apr-10 85.42 -- -- 06-Apr-10 85.82 -- -- 01-Apr-10 84.6 -- -- 31-Mar-10 83.04 -0.18 -0.22 30-Mar-10 83.22 -- -- 29-Mar-10 83.36 -- -- 26-Mar-10 82.85 -- -- 25-Mar-10 82.53 -- -- 24-Mar-10 82.2 -- -- 23-Mar-10 81.43 -- -- 22-Mar-10 81.18 -- -- 19-Mar-10 81.38 -- -- 18-Mar-10 82.07 -- -- 17-Mar-10 82.31 -- -- 16-Mar-10 82.01 -- -- 15-Mar-10 81.56 -- -- 12-Mar-10 82.08 -- -- 11-Mar-10 80.94 -- -- 10-Mar-10 81.48 -- -- 09-Mar-10 80.79 -- -- 08-Mar-10 80.54 -- -- 05-Mar-10 80.17 -- -- 04-Mar-10 78.77 -- -- 03-Mar-10 78.31 -- -- 02-Mar-10 78.12 -- -- 01-Mar-10 76.83 -- -- 26-Feb-10 73.87 1.88 2.61 25-Feb-10 71.99 -- -- 24-Feb-10 73.5 -- -- 23-Feb-10 74.42 -- -- 22-Feb-10 74.97 -- -- 19-Feb-10 74.45 -- -- 18-Feb-10 73.15 -- -- 17-Feb-10 73.66 -- -- 16-Feb-10 72.94 -- -- 15-Feb-10 71.46 -- -- 12-Feb-10 70.58 -- -- 11-Feb-10 71.49 -- -- 10-Feb-10 72.22 -- -- 09-Feb-10 71.01 -- -- 08-Feb-10 69.71 -- -- 05-Feb-10 71.45 -- -- 04-Feb-10 73.96 -- -- 03-Feb-10 76.88 -- -- 02-Feb-10 75.91 -- -- 01-Feb-10 74.82 -- -- 29-Jan-10 74.44 0.75 1.02 28-Jan-10 73.69 -- -- 27-Jan-10 73.24 -- -- 26-Jan-10 72.77 -- -- 25-Jan-10 74.9 -- -- 22-Jan-10 74.61 -- -- 21-Jan-10 76.98 -- -- 20-Jan-10 77.58 -- -- 19-Jan-10 77.8 -- -- 18-Jan-10 77.58 -- -- 15-Jan-10 77.21 -- -- 14-Jan-10 77.44 -- -- 13-Jan-10 76.85 -- -- 12-Jan-10 76.3 -- -- 11-Jan-10 77.89 -- -- 08-Jan-10 76.12 -- -- 07-Jan-10 76.21 -- -- 06-Jan-10 76.18 -- -- 05-Jan-10 75.51 -- -- 04-Jan-10 73.51 -- -- 31-Dec-09 71.81 0.26 0.36 30-Dec-09 71.55 -- -- 29-Dec-09 71.76 -- -- 28-Dec-09 72.08 -- -- 23-Dec-09 71.32 -- -- 22-Dec-09 70.65 -- -- 21-Dec-09 70.85 -- -- 18-Dec-09 69.63 -- -- 17-Dec-09 69.16 -- -- 16-Dec-09 70.17 -- -- 15-Dec-09 68.34 -- -- 14-Dec-09 68.87 -- -- 11-Dec-09 68.56 -- -- 10-Dec-09 68.34 -- -- 09-Dec-09 67.78 -- -- 08-Dec-09 68.43 -- -- 07-Dec-09 70.18 -- -- 04-Dec-09 70.85 -- -- 03-Dec-09 70.25 -- -- 02-Dec-09 69.11 -- -- 01-Dec-09 69.34 -- -- 30-Nov-09 67.83 0.8 1.19 27-Nov-09 67.03 -- -- 26-Nov-09 66.92 -- -- 25-Nov-09 68.72 -- -- 24-Nov-09 69.84 -- -- 23-Nov-09 71.15 -- -- 20-Nov-09 69.92 -- -- 19-Nov-09 70.04 -- -- 18-Nov-09 71.5 -- -- 17-Nov-09 71.13 -- -- 16-Nov-09 71.56 -- -- 13-Nov-09 68.98 -- -- 12-Nov-09 70.58 -- -- 11-Nov-09 70.73 -- -- 10-Nov-09 69.86 -- -- 09-Nov-09 68.58 -- -- 06-Nov-09 66.79 -- -- 05-Nov-09 66.57 -- -- 04-Nov-09 66.15 -- -- 03-Nov-09 64.59 -- -- 02-Nov-09 65.3 -- -- 30-Oct-09 66.33 -0.61 -0.91 29-Oct-09 66.94 -- -- 28-Oct-09 66.44 -- -- 27-Oct-09 70.37 -- -- 26-Oct-09 73.43 -- -- 23-Oct-09 73.51 -- -- 22-Oct-09 71.64 -- -- 21-Oct-09 71.87 -- -- 20-Oct-09 72.91 -- -- 19-Oct-09 72.3 -- -- 16-Oct-09 71.02 -- -- 15-Oct-09 72.73 -- -- 14-Oct-09 74.75 -- -- 13-Oct-09 72.39 -- -- 12-Oct-09 74.03 -- -- 09-Oct-09 71.39 -- -- 08-Oct-09 69.14 -- -- 07-Oct-09 68.6 -- -- 06-Oct-09 68.3 -- -- 05-Oct-09 65.73 -- -- 02-Oct-09 64.79 -- -- 01-Oct-09 67.42 -- -- 30-Sep-09 66.75 -0.62 -0.92 29-Sep-09 67.37 -- -- 28-Sep-09 67.21 -- -- 25-Sep-09 66.03 -- -- 24-Sep-09 66.91 -- -- 23-Sep-09 66.05 -- -- 22-Sep-09 65.73 -- -- 21-Sep-09 64 -- -- 18-Sep-09 65.32 -- -- 17-Sep-09 64.61 -- -- 16-Sep-09 64.3 -- -- 15-Sep-09 62.42 -- -- 14-Sep-09 60.73 -- -- 11-Sep-09 61.49 -- -- 10-Sep-09 60.1 -- -- 09-Sep-09 60.75 -- -- 08-Sep-09 60.08 -- -- 07-Sep-09 59 -- -- 04-Sep-09 57.51 -- -- 03-Sep-09 57.73 -- -- 02-Sep-09 56.89 -- -- 01-Sep-09 59.32 -- -- 31-Aug-09 59.56 -0.62 -1.03 28-Aug-09 60.18 -- -- 27-Aug-09 59.45 -- -- 26-Aug-09 59.59 -- -- 25-Aug-09 61.19 -- -- 24-Aug-09 60.09 -- -- 21-Aug-09 57.63 -- -- 20-Aug-09 55.85 -- -- 19-Aug-09 54.51 -- -- 18-Aug-09 54.43 -- -- 17-Aug-09 54.72 -- -- 14-Aug-09 56.88 -- -- 13-Aug-09 56.9 -- -- 12-Aug-09 55.98 -- -- 11-Aug-09 55.83 -- -- 10-Aug-09 57.2 -- -- 07-Aug-09 56.97 -- -- 06-Aug-09 56.34 -- -- 05-Aug-09 56.28 -- -- 04-Aug-09 56.17 -- -- 03-Aug-09 56.29 -- -- 31-Jul-09 54.79 0.79 1.46 30-Jul-09 54 -- -- 29-Jul-09 52.25 -- -- 28-Jul-09 53.62 -- -- 27-Jul-09 54.73 -- -- 24-Jul-09 53.84 -- -- 23-Jul-09 52.25 -- -- 22-Jul-09 51.43 -- -- 21-Jul-09 52.33 -- -- 20-Jul-09 51.33 -- -- 17-Jul-09 49.29 -- -- 16-Jul-09 48.77 -- -- 15-Jul-09 48.01 -- -- 14-Jul-09 46.66 -- -- 13-Jul-09 45.03 -- -- 10-Jul-09 44.79 -- -- 09-Jul-09 46.4 -- -- 08-Jul-09 46.76 -- -- 07-Jul-09 47.96 -- -- 06-Jul-09 47.7 -- -- 03-Jul-09 48.96 -- -- 02-Jul-09 48.94 -- -- 01-Jul-09 49.87 -- -- 30-Jun-09 49.61 1.17 2.42 29-Jun-09 48.44 -- -- 26-Jun-09 48.48 -- -- 25-Jun-09 48.29 -- -- 24-Jun-09 48.45 -- -- 22-Jun-09 47.16 -- -- 19-Jun-09 50.44 -- -- 18-Jun-09 49.75 -- -- 17-Jun-09 50.38 -- -- 16-Jun-09 52.13 -- -- 15-Jun-09 52.01 -- -- 12-Jun-09 53.96 -- -- 11-Jun-09 53.81 -- -- 10-Jun-09 53.9 -- -- 09-Jun-09 53.19 -- -- 08-Jun-09 53.87 -- -- 05-Jun-09 55.61 -- -- 04-Jun-09 53.65 -- -- 03-Jun-09 53.73 -- -- 02-Jun-09 55.87 -- -- 29-May-09 53.7 0.69 1.3 28-May-09 53.01 -- -- 27-May-09 52.59 -- -- 26-May-09 50.91 -- -- 25-May-09 52.58 -- -- 22-May-09 51.9 -- -- 20-May-09 53.88 -- -- 19-May-09 51.62 -- -- 18-May-09 50.8 -- -- 15-May-09 50.4 -- -- 14-May-09 50 -- -- 13-May-09 51.11 -- -- 12-May-09 52.91 -- -- 11-May-09 51.7 -- -- 08-May-09 52.36 -- -- 07-May-09 52.23 -- -- 06-May-09 51.05 -- -- 05-May-09 49.99 -- -- 04-May-09 48.41 -- -- 30-Apr-09 48.03 0.66 1.39 29-Apr-09 47.37 -- -- 28-Apr-09 45.11 -- -- 27-Apr-09 46.51 -- -- 24-Apr-09 47.52 -- -- 23-Apr-09 46.87 -- -- 22-Apr-09 45.42 -- -- 21-Apr-09 44.41 -- -- 20-Apr-09 45.25 -- -- 17-Apr-09 46.84 -- -- 16-Apr-09 46.58 -- -- 15-Apr-09 45.62 -- -- 14-Apr-09 46.03 -- -- 09-Apr-09 47.06 -- -- 08-Apr-09 44.18 -- -- 07-Apr-09 42.5 -- -- 06-Apr-09 43 -- -- 03-Apr-09 43.02 -- -- 02-Apr-09 42.8 -- -- 01-Apr-09 40.67 -- -- 31-Mar-09 40.56 0.49 1.22 30-Mar-09 40.07 -- -- 27-Mar-09 42.12 -- -- 26-Mar-09 42.95 -- -- 25-Mar-09 42.64 -- -- 24-Mar-09 41.06 -- -- 23-Mar-09 42.5 -- -- 20-Mar-09 40.49 -- -- 19-Mar-09 39.95 -- -- 18-Mar-09 38.83 -- -- 17-Mar-09 39.2 -- -- 16-Mar-09 38.72 -- -- 13-Mar-09 38.89 -- -- 12-Mar-09 37.69 -- -- 11-Mar-09 38.08 -- -- 10-Mar-09 37.92 -- -- 09-Mar-09 35.13 -- -- 06-Mar-09 34.23 -- -- 05-Mar-09 33.74 -- -- 04-Mar-09 34.42 -- -- 03-Mar-09 33.56 -- -- 02-Mar-09 33.49 -- -- 27-Feb-09 33.76 -0.05 -0.15 26-Feb-09 33.81 -- -- 25-Feb-09 32.93 -- -- 24-Feb-09 32.76 -- -- 23-Feb-09 32.86 -- -- 20-Feb-09 32.54 -- -- 19-Feb-09 34.13 -- -- 18-Feb-09 32.23 -- -- 17-Feb-09 33.05 -- -- 16-Feb-09 37.02 -- -- 13-Feb-09 37.16 -- -- 12-Feb-09 36.33 -- -- 11-Feb-09 37.77 -- -- 10-Feb-09 37.36 -- -- 09-Feb-09 36.27 -- -- 06-Feb-09 34.53 -- -- 05-Feb-09 33.16 -- -- 04-Feb-09 34.08 -- -- 03-Feb-09 34.25 -- -- 02-Feb-09 34.6 -- -- 30-Jan-09 35.84 -0.54 -1.48 29-Jan-09 36.38 -- -- 28-Jan-09 37.5 -- -- 27-Jan-09 37.61 -- -- 26-Jan-09 38.06 -- -- 23-Jan-09 35.84 -- -- 22-Jan-09 36.39 -- -- 21-Jan-09 37.39 -- -- 20-Jan-09 36.04 -- -- 19-Jan-09 35.91 -- -- 16-Jan-09 36.35 -- -- 15-Jan-09 37.26 -- -- 14-Jan-09 38.29 -- -- 13-Jan-09 40.87 -- -- 12-Jan-09 40.13 -- -- 09-Jan-09 40.71 -- -- 08-Jan-09 41.09 -- -- 07-Jan-09 43.25 -- -- 06-Jan-09 46.47 -- -- 05-Jan-09 44.32 -- -- 02-Jan-09 42.52 -- -- 31-Dec-08 41.2 -0.63 -1.51 30-Dec-08 41.83 -- -- 29-Dec-08 42.48 -- -- 23-Dec-08 43.07 -- -- 22-Dec-08 41.81 -- -- 19-Dec-08 40.92 -- -- 18-Dec-08 42.18 -- -- 17-Dec-08 42.37 -- -- 16-Dec-08 41.6 -- -- 15-Dec-08 41.36 -- -- 12-Dec-08 40.41 -- -- 11-Dec-08 42.12 -- -- 10-Dec-08 41.35 -- -- 09-Dec-08 40.86 -- -- 08-Dec-08 40.4 -- -- 05-Dec-08 38.31 -- -- 04-Dec-08 39.46 -- -- 03-Dec-08 38.03 -- -- 02-Dec-08 38.14 -- -- 01-Dec-08 38.6 -- -- 28-Nov-08 39.66 -0.29 -0.73 27-Nov-08 39.95 -- -- 26-Nov-08 38.94 -- -- 25-Nov-08 40.6 -- -- 24-Nov-08 38.83 -- -- 21-Nov-08 35.33 -- -- 20-Nov-08 34.89 -- -- 19-Nov-08 36.67 -- -- 18-Nov-08 37.74 -- -- 17-Nov-08 38.45 -- -- 14-Nov-08 41.38 -- -- 13-Nov-08 39.21 -- -- 12-Nov-08 38.49 -- -- 11-Nov-08 42.29 -- -- 10-Nov-08 46.8 -- -- 07-Nov-08 44.45 -- -- 06-Nov-08 45.1 -- -- 05-Nov-08 47.86 -- -- 04-Nov-08 50.11 -- -- 03-Nov-08 46.87 -- -- 31-Oct-08 44.73 1.36 3.14 30-Oct-08 43.37 -- -- 29-Oct-08 39.74 -- -- 28-Oct-08 36.01 -- -- 27-Oct-08 33.35 -- -- 24-Oct-08 34.11 -- -- 23-Oct-08 37.1 -- -- 22-Oct-08 38.28 -- -- 21-Oct-08 40.19 -- -- 20-Oct-08 39.73 -- -- 17-Oct-08 38.56 -- -- 16-Oct-08 41.47 -- -- 15-Oct-08 44.02 -- -- 14-Oct-08 47.77 -- -- 13-Oct-08 43.13 -- -- 10-Oct-08 42.12 -- -- 09-Oct-08 46.86 -- -- 08-Oct-08 45.45 -- -- 07-Oct-08 47.96 -- -- 06-Oct-08 48.02 -- -- 03-Oct-08 56.62 -- -- 02-Oct-08 59.51 -- -- 01-Oct-08 61.29 -- -- 30-Sep-08 59.84 -0.69 -1.14 29-Sep-08 60.53 -- -- 26-Sep-08 62.75 -- -- 25-Sep-08 63.55 -- -- 24-Sep-08 62.41 -- -- 23-Sep-08 62.3 -- -- 22-Sep-08 64.37 -- -- 19-Sep-08 64.31 -- -- 18-Sep-08 55.17 -- -- 17-Sep-08 57.15 -- -- 16-Sep-08 58.62 -- -- 15-Sep-08 63.51 -- -- 12-Sep-08 66.68 -- -- 11-Sep-08 65.18 -- -- 10-Sep-08 67.45 -- -- 09-Sep-08 69.8 -- -- 08-Sep-08 72.88 -- -- 05-Sep-08 71.07 -- -- 04-Sep-08 74.01 -- -- 03-Sep-08 76.46 -- -- 02-Sep-08 78.24 -- -- 01-Sep-08 77.6 -- -- 29-Aug-08 76.34 0.11 0.14 28-Aug-08 76.23 -- -- 27-Aug-08 72.73 -- -- 26-Aug-08 73.61 -- -- 25-Aug-08 75.95 -- -- 22-Aug-08 76.42 -- -- 21-Aug-08 75.34 -- -- 20-Aug-08 75.72 -- -- 19-Aug-08 75.09 -- -- 18-Aug-08 78.55 -- -- 14-Aug-08 78.75 -- -- 13-Aug-08 78.42 -- -- 12-Aug-08 77.98 -- -- 11-Aug-08 75.82 -- -- 08-Aug-08 75.02 -- -- 07-Aug-08 77.92 -- -- 06-Aug-08 77.61 -- -- 05-Aug-08 77.29 -- -- 04-Aug-08 79.92 -- -- 01-Aug-08 80.15 -- -- 31-Jul-08 80.33 0.66 0.83 30-Jul-08 79.67 -- -- 29-Jul-08 77 -- -- 28-Jul-08 77.29 -- -- 25-Jul-08 76.94 -- -- 24-Jul-08 80.58 -- -- 23-Jul-08 81.51 -- -- 22-Jul-08 82.22 -- -- 21-Jul-08 83.4 -- -- 18-Jul-08 82.65 -- -- 17-Jul-08 84.28 -- -- 16-Jul-08 82.9 -- -- 15-Jul-08 82.24 -- -- 14-Jul-08 84.14 -- -- 11-Jul-08 82.83 -- -- 10-Jul-08 84.06 -- -- 09-Jul-08 84.02 -- -- 08-Jul-08 83.68 -- -- 07-Jul-08 84.41 -- -- 04-Jul-08 82.9 -- -- 03-Jul-08 83.91 -- -- 02-Jul-08 85.03 -- -- 01-Jul-08 84.79 -- -- 30-Jun-08 87.15 -0.35 -0.4 27-Jun-08 87.5 -- -- 26-Jun-08 87.32 -- -- 25-Jun-08 88.32 -- -- 24-Jun-08 87.75 -- -- 20-Jun-08 90.8 -- -- 19-Jun-08 91.71 -- -- 18-Jun-08 92.32 -- -- 17-Jun-08 93.29 -- -- 16-Jun-08 91.19 -- -- 13-Jun-08 91.44 -- -- 12-Jun-08 91.38 -- -- 11-Jun-08 90.7 -- -- 10-Jun-08 91.09 -- -- 09-Jun-08 91.85 -- -- 06-Jun-08 93.65 -- -- 05-Jun-08 94 -- -- 04-Jun-08 92.8 -- -- 03-Jun-08 95.7 -- -- 02-Jun-08 96.55 -- -- 30-May-08 96.63 1.51 1.59 29-May-08 95.12 -- -- 28-May-08 93.62 -- -- 27-May-08 93.47 -- -- 26-May-08 94.32 -- -- 23-May-08 94.78 -- -- 22-May-08 95.47 -- -- 21-May-08 97.13 -- -- 20-May-08 95.98 -- -- 19-May-08 98 -- -- 16-May-08 96.83 -- -- 15-May-08 95.59 -- -- 14-May-08 95.49 -- -- 13-May-08 93.19 -- -- 09-May-08 92.26 -- -- 08-May-08 91.07 -- -- 07-May-08 89.46 -- -- 06-May-08 86.9 -- -- 05-May-08 86.86 -- -- 02-May-08 85.75 -- -- 30-Apr-08 85.66 -0.04 -0.05 29-Apr-08 85.7 -- -- 28-Apr-08 86.12 -- -- 25-Apr-08 84.72 -- -- 24-Apr-08 85.55 -- -- 23-Apr-08 86.51 -- -- 22-Apr-08 85.43 -- -- 21-Apr-08 86.9 -- -- 18-Apr-08 86.17 -- -- 17-Apr-08 86.1 -- -- 16-Apr-08 86.92 -- -- 15-Apr-08 86.47 -- -- 14-Apr-08 84.98 -- -- 11-Apr-08 86.36 -- -- 10-Apr-08 86.93 -- -- 09-Apr-08 87.6 -- -- 08-Apr-08 87.05 -- -- 07-Apr-08 86.82 -- -- 04-Apr-08 84.71 -- -- 03-Apr-08 84.09 -- -- 02-Apr-08 85.29 -- -- 01-Apr-08 84.62 -- -- 31-Mar-08 83.39 0.29 0.35 28-Mar-08 83.1 -- -- 27-Mar-08 82.8 -- -- 26-Mar-08 82.19 -- -- 25-Mar-08 82.41 -- -- 20-Mar-08 81.18 -- -- 19-Mar-08 83.22 -- -- 18-Mar-08 82.13 -- -- 17-Mar-08 81.21 -- -- 14-Mar-08 82.97 -- -- 13-Mar-08 82.39 -- -- 12-Mar-08 84.86 -- -- 11-Mar-08 84.56 -- -- 10-Mar-08 81.93 -- -- 07-Mar-08 82.12 -- -- 06-Mar-08 84.36 -- -- 05-Mar-08 85.34 -- -- 04-Mar-08 84.26 -- -- 03-Mar-08 84.5 -- -- 29-Feb-08 86.61 -0.91 -1.04 28-Feb-08 87.52 -- -- 27-Feb-08 87.9 -- -- 26-Feb-08 88.43 -- -- 25-Feb-08 87.84 -- -- 22-Feb-08 87.96 -- -- 21-Feb-08 88.94 -- -- 20-Feb-08 87.91 -- -- 19-Feb-08 88.92 -- -- 18-Feb-08 87.99 -- -- 15-Feb-08 85.7 -- -- 14-Feb-08 86.98 -- -- 13-Feb-08 86.39 -- -- 12-Feb-08 85.38 -- -- 11-Feb-08 82.7 -- -- 08-Feb-08 81.74 -- -- 07-Feb-08 82.06 -- -- 06-Feb-08 84.27 -- -- 05-Feb-08 85.38 -- -- 04-Feb-08 87.6 -- -- 01-Feb-08 85.82 -- -- 31-Jan-08 82.22 -2.55 -3.01 30-Jan-08 84.77 -- -- 29-Jan-08 85.45 -- -- 28-Jan-08 84.18 -- -- 25-Jan-08 87.16 -- -- 24-Jan-08 85.58 -- -- 23-Jan-08 80.9 -- -- 22-Jan-08 83.3 -- -- 21-Jan-08 86.44 -- -- 18-Jan-08 91.49 -- -- 17-Jan-08 92.03 -- -- 16-Jan-08 93.88 -- -- 15-Jan-08 98.85 -- -- 14-Jan-08 101.21 -- -- 11-Jan-08 99.61 -- -- 10-Jan-08 99.63 -- -- 09-Jan-08 99.68 -- -- 08-Jan-08 99.92 -- -- 07-Jan-08 98.97 -- -- 04-Jan-08 99.08 -- -- 03-Jan-08 100.14 -- -- 02-Jan-08 100.81 -- -- 31-Dec-07 98.93 -- -- 28-Dec-07 99.03 -- -- 27-Dec-07 98.67 -- -- 21-Dec-07 97.68 -- -- 20-Dec-07 96.73 -- -- 19-Dec-07 95.5 -- -- 18-Dec-07 95.36 -- -- 17-Dec-07 94.64 -- -- 14-Dec-07 95.93 -- -- 13-Dec-07 96.91 -- -- 12-Dec-07 98.64 -- -- 11-Dec-07 98.21 -- -- 10-Dec-07 98.58 -- -- 07-Dec-07 98.1 -- -- 06-Dec-07 97.02 -- -- 05-Dec-07 96.6 -- -- 04-Dec-07 92.85 -- -- 03-Dec-07 92.57 -- -- 30-Nov-07 93.25 1.65 1.8 29-Nov-07 91.6 -- -- 28-Nov-07 90.55 -- -- 27-Nov-07 88.8 -- -- 26-Nov-07 90.68 -- -- 23-Nov-07 90.13 -- -- 22-Nov-07 89.04 -- -- 21-Nov-07 90.07 -- -- 20-Nov-07 91.68 -- -- 19-Nov-07 91.79 -- -- 16-Nov-07 92.97 -- -- 15-Nov-07 93.67 -- -- 14-Nov-07 94.31 -- -- 13-Nov-07 92.79 -- -- 12-Nov-07 93.41 -- -- 09-Nov-07 92.67 -- -- 08-Nov-07 93.47 -- -- 07-Nov-07 93.98 -- -- 06-Nov-07 94.78 -- -- 05-Nov-07 92.54 -- -- 02-Nov-07 93.22 -- -- 31-Oct-07 94.55 1.16 1.24 30-Oct-07 93.39 -- -- 29-Oct-07 94.28 -- -- 26-Oct-07 93.66 -- -- 25-Oct-07 91.47 -- -- 24-Oct-07 90.01 -- -- 23-Oct-07 90.14 -- -- 22-Oct-07 88.75 -- -- 19-Oct-07 90.25 -- -- 18-Oct-07 90.21 -- -- 17-Oct-07 91.86 -- -- 16-Oct-07 91.75 -- -- 15-Oct-07 93.07 -- -- 12-Oct-07 93.14 -- -- 11-Oct-07 93.7 -- -- 10-Oct-07 91.47 -- -- 09-Oct-07 91.66 -- -- 08-Oct-07 90.68 -- -- 05-Oct-07 90.12 -- -- 04-Oct-07 88.58 -- -- 03-Oct-07 88.41 -- -- 02-Oct-07 89.11 -- -- 01-Oct-07 87.21 -- -- 28-Sep-07 87.77 -0.17 -0.19 27-Sep-07 87.94 -- -- 26-Sep-07 86.73 -- -- 25-Sep-07 85.17 -- -- 24-Sep-07 86.17 -- -- 21-Sep-07 85.63 -- -- 20-Sep-07 85.34 -- -- 19-Sep-07 86.03 -- -- 18-Sep-07 82.11 -- -- 17-Sep-07 81.57 -- -- 14-Sep-07 81.56 -- -- 13-Sep-07 81.08 -- -- 12-Sep-07 79.86 -- -- 11-Sep-07 79.42 -- -- 10-Sep-07 78.7 -- -- 07-Sep-07 79.26 -- -- 06-Sep-07 80.29 -- -- 05-Sep-07 80.16 -- -- 04-Sep-07 80.59 -- -- 03-Sep-07 80.71 -- -- 31-Aug-07 80.69 1.67 2.11 30-Aug-07 79.02 -- -- 29-Aug-07 78.31 -- -- 28-Aug-07 78.65 -- -- 27-Aug-07 78.63 -- -- 24-Aug-07 77.58 -- -- 23-Aug-07 77.99 -- -- 22-Aug-07 78.07 -- -- 21-Aug-07 76.32 -- -- 20-Aug-07 76.76 -- -- 17-Aug-07 76.43 -- -- 16-Aug-07 75.18 -- -- 14-Aug-07 81.61 -- -- 13-Aug-07 81.55 -- -- 10-Aug-07 80.38 -- -- 09-Aug-07 81.88 -- -- 08-Aug-07 83.89 -- -- 07-Aug-07 82.97 -- -- 06-Aug-07 82.19 -- -- 03-Aug-07 82.94 -- -- 02-Aug-07 83.28 -- -- 01-Aug-07 82.94 -- -- 31-Jul-07 85.17 1.85 2.22 30-Jul-07 83.32 -- -- 27-Jul-07 83.08 -- -- 26-Jul-07 83.82 -- -- 25-Jul-07 86.81 -- -- 24-Jul-07 86.97 -- -- 23-Jul-07 88.03 -- -- 20-Jul-07 87.08 -- -- 19-Jul-07 87.67 -- -- 18-Jul-07 85.93 -- -- 17-Jul-07 86.77 -- -- 16-Jul-07 87.4 -- -- 13-Jul-07 87.49 -- -- 12-Jul-07 87.35 -- -- 11-Jul-07 84.93 -- -- 10-Jul-07 85.5 -- -- 09-Jul-07 86.8 -- -- 06-Jul-07 85.7 -- -- 05-Jul-07 85.16 -- -- 04-Jul-07 84.73 -- -- 03-Jul-07 84.56 -- -- 02-Jul-07 83.48 -- -- 29-Jun-07 82.78 0.35 0.42 28-Jun-07 82.43 -- -- 27-Jun-07 81.56 -- -- 26-Jun-07 82.81 -- -- 25-Jun-07 81.33 -- -- 22-Jun-07 81.57 -- -- 21-Jun-07 80.77 -- -- 20-Jun-07 81.61 -- -- 19-Jun-07 80.99 -- -- 18-Jun-07 81.83 -- -- 15-Jun-07 81.38 -- -- 14-Jun-07 80.34 -- -- 13-Jun-07 78.33 -- -- 12-Jun-07 78.11 -- -- 11-Jun-07 78.61 -- -- 08-Jun-07 78.16 -- -- 07-Jun-07 78.71 -- -- 06-Jun-07 79.07 -- -- 05-Jun-07 80.03 -- -- 04-Jun-07 79.86 -- -- 01-Jun-07 80.04 -- -- 31-May-07 79.05 1.98 2.57 30-May-07 77.07 -- -- 29-May-07 77.48 -- -- 25-May-07 77.82 -- -- 24-May-07 77.82 -- -- 23-May-07 78.84 -- -- 22-May-07 79.96 -- -- 21-May-07 79.8 -- -- 18-May-07 79.33 -- -- 16-May-07 79.13 -- -- 15-May-07 78.93 -- -- 14-May-07 79.62 -- -- 11-May-07 78.81 -- -- 10-May-07 79.44 -- -- 09-May-07 80.08 -- -- 08-May-07 80.01 -- -- 07-May-07 81.07 -- -- 04-May-07 81.06 -- -- 03-May-07 80.28 -- -- 02-May-07 79.63 -- -- 30-Apr-07 79.42 -0.25 -0.31 27-Apr-07 79.67 -- -- 26-Apr-07 80.78 -- -- 25-Apr-07 80.8 -- -- 24-Apr-07 80.5 -- -- 23-Apr-07 81.27 -- -- 20-Apr-07 81.32 -- -- 19-Apr-07 79.39 -- -- 18-Apr-07 80.14 -- -- 17-Apr-07 81.06 -- -- 16-Apr-07 81.93 -- -- 13-Apr-07 81.28 -- -- 12-Apr-07 80.36 -- -- 11-Apr-07 81.46 -- -- 10-Apr-07 81.38 -- -- 05-Apr-07 80.06 -- -- 04-Apr-07 79.12 -- -- 03-Apr-07 78.46 -- -- 02-Apr-07 78.05 -- -- 30-Mar-07 78.66 0.22 0.28 29-Mar-07 78.44 -- -- 28-Mar-07 77.74 -- -- 27-Mar-07 77.5 -- -- 26-Mar-07 77.82 -- -- 23-Mar-07 77.58 -- -- 22-Mar-07 76.84 -- -- 21-Mar-07 75.68 -- -- 20-Mar-07 75.16 -- -- 19-Mar-07 75.65 -- -- 16-Mar-07 74.16 -- -- 15-Mar-07 74.05 -- -- 14-Mar-07 73.24 -- -- 13-Mar-07 74.53 -- -- 12-Mar-07 74.6 -- -- 09-Mar-07 74.86 -- -- 08-Mar-07 73.65 -- -- 07-Mar-07 72.39 -- -- 06-Mar-07 72.61 -- -- 05-Mar-07 70.36 -- -- 02-Mar-07 72.62 -- -- 01-Mar-07 71.85 -- -- 28-Feb-07 73.62 -1.93 -2.55 27-Feb-07 75.55 -- -- 26-Feb-07 78.53 -- -- 23-Feb-07 78.21 -- -- 22-Feb-07 78.53 -- -- 21-Feb-07 77.56 -- -- 20-Feb-07 77.62 -- -- 19-Feb-07 78.18 -- -- 16-Feb-07 77.28 -- -- 15-Feb-07 76.92 -- -- 14-Feb-07 76.54 -- -- 13-Feb-07 76.21 -- -- 12-Feb-07 75.1 -- -- 09-Feb-07 76.63 -- -- 08-Feb-07 75.54 -- -- 07-Feb-07 76.89 -- -- 06-Feb-07 77.18 -- -- 05-Feb-07 76.99 -- -- 02-Feb-07 76.75 -- -- 01-Feb-07 76.3 -- -- 31-Jan-07 74.56 0.98 1.33 30-Jan-07 73.58 -- -- 29-Jan-07 74.42 -- -- 26-Jan-07 74.45 -- -- 25-Jan-07 75.05 -- -- 24-Jan-07 75.14 -- -- 23-Jan-07 73.89 -- -- 22-Jan-07 74.1 -- -- 19-Jan-07 73.03 -- -- 18-Jan-07 73.41 -- -- 17-Jan-07 72.27 -- -- 16-Jan-07 73.06 -- -- 15-Jan-07 72.84 -- -- 12-Jan-07 71.78 -- -- 11-Jan-07 71.78 -- -- 10-Jan-07 70.22 -- -- 09-Jan-07 71.67 -- -- 08-Jan-07 73.62 -- -- 05-Jan-07 73.96 -- -- 04-Jan-07 75.68 -- -- 03-Jan-07 76.48 -- -- 02-Jan-07 76.19 -- -- 29-Dec-06 75.43 -- -- 28-Dec-06 74.85 -- -- 27-Dec-06 73.61 -- -- 22-Dec-06 73.37 -- -- 21-Dec-06 73.48 -- -- 20-Dec-06 73.07 -- -- 19-Dec-06 72.68 -- -- 18-Dec-06 74.52 -- -- 15-Dec-06 74.32 -- -- 14-Dec-06 73.68 -- -- 13-Dec-06 72.98 -- -- 12-Dec-06 73.83 -- -- 11-Dec-06 73.99 -- -- 08-Dec-06 74.14 -- -- 07-Dec-06 74.25 -- -- 06-Dec-06 73.37 -- -- 05-Dec-06 72.66 -- -- 04-Dec-06 71.52 -- -- 01-Dec-06 71.94 -- -- 30-Nov-06 71.4 0.51 0.72 29-Nov-06 70.89 -- -- 28-Nov-06 69.4 -- -- 27-Nov-06 70.39 -- -- 24-Nov-06 70.11 -- -- 23-Nov-06 70.89 -- -- 22-Nov-06 71.02 -- -- 21-Nov-06 71.01 -- -- 20-Nov-06 70.26 -- -- 17-Nov-06 70.64 -- -- 16-Nov-06 71.72 -- -- 15-Nov-06 71.11 -- -- 14-Nov-06 71.22 -- -- 13-Nov-06 70.63 -- -- 10-Nov-06 70.74 -- -- 09-Nov-06 71.28 -- -- 08-Nov-06 70.24 -- -- 07-Nov-06 70.89 -- -- 06-Nov-06 70.17 -- -- 03-Nov-06 68.78 -- -- 02-Nov-06 68.39 -- -- 31-Oct-06 68.75 0.55 0.81 30-Oct-06 68.2 -- -- 27-Oct-06 69.45 -- -- 26-Oct-06 69.9 -- -- 25-Oct-06 68.85 -- -- 24-Oct-06 68.55 -- -- 23-Oct-06 68.66 -- -- 20-Oct-06 68.95 -- -- 19-Oct-06 69.72 -- -- 18-Oct-06 69.39 -- -- 17-Oct-06 68.36 -- -- 16-Oct-06 68.97 -- -- 13-Oct-06 68.99 -- -- 12-Oct-06 68.02 -- -- 11-Oct-06 67.6 -- -- 10-Oct-06 67.29 -- -- 09-Oct-06 66.62 -- -- 06-Oct-06 65.73 -- -- 05-Oct-06 65.87 -- -- 04-Oct-06 64.05 -- -- 03-Oct-06 64.03 -- -- 02-Oct-06 65.07 -- -- 29-Sep-06 65.04 -0.08 -0.12 28-Sep-06 65.12 -- -- 27-Sep-06 63.77 -- -- 26-Sep-06 62.36 -- -- 25-Sep-06 61.85 -- -- 22-Sep-06 62.98 -- -- 21-Sep-06 64.61 -- -- 20-Sep-06 65.5 -- -- 19-Sep-06 66.3 -- -- 18-Sep-06 66.54 -- -- 15-Sep-06 65.67 -- -- 14-Sep-06 65.78 -- -- 13-Sep-06 66.1 -- -- 12-Sep-06 65.1 -- -- 11-Sep-06 65.12 -- -- 08-Sep-06 65.93 -- -- 07-Sep-06 65.8 -- -- 06-Sep-06 66.77 -- -- 05-Sep-06 66.98 -- -- 04-Sep-06 66.22 -- -- 01-Sep-06 65.5 -- -- 31-Aug-06 65.79 -0.21 -0.32 30-Aug-06 66 -- -- 29-Aug-06 65.96 -- -- 28-Aug-06 65.46 -- -- 25-Aug-06 65.78 -- -- 24-Aug-06 65.92 -- -- 23-Aug-06 66.56 -- -- 22-Aug-06 66.1 -- -- 21-Aug-06 65.61 -- -- 18-Aug-06 65.51 -- -- 17-Aug-06 66.74 -- -- 16-Aug-06 67.23 -- -- 14-Aug-06 66.84 -- -- 11-Aug-06 66.37 -- -- 10-Aug-06 65.93 -- -- 09-Aug-06 66.34 -- -- 08-Aug-06 65.59 -- -- 07-Aug-06 65.38 -- -- 04-Aug-06 66.05 -- -- 03-Aug-06 64.86 -- -- 02-Aug-06 65.33 -- -- 01-Aug-06 65.23 -- -- 31-Jul-06 65.63 0.13 0.2 28-Jul-06 65.5 -- -- 27-Jul-06 65.25 -- -- 26-Jul-06 63.88 -- -- 25-Jul-06 63.26 -- -- 24-Jul-06 62.35 -- -- 21-Jul-06 62.18 -- -- 20-Jul-06 63.02 -- -- 19-Jul-06 61.53 -- -- 18-Jul-06 61.78 -- -- 17-Jul-06 61.62 -- -- 14-Jul-06 61.73 -- -- 13-Jul-06 62.37 -- -- 12-Jul-06 64.58 -- -- 11-Jul-06 64.72 -- -- 10-Jul-06 64.69 -- -- 07-Jul-06 64.57 -- -- 06-Jul-06 64.06 -- -- 05-Jul-06 63.22 -- -- 04-Jul-06 64.44 -- -- 03-Jul-06 63.49 -- -- 30-Jun-06 62.89 1.56 2.54 29-Jun-06 61.33 -- -- 28-Jun-06 60.11 -- -- 27-Jun-06 59.49 -- -- 26-Jun-06 57.52 -- -- 22-Jun-06 58.09 -- -- 21-Jun-06 57.44 -- -- 20-Jun-06 57.73 -- -- 19-Jun-06 58.03 -- -- 16-Jun-06 57.13 -- -- 15-Jun-06 57.01 -- -- 14-Jun-06 55.4 -- -- 13-Jun-06 55.15 -- -- 12-Jun-06 58.49 -- -- 09-Jun-06 59.33 -- -- 08-Jun-06 59.87 -- -- 07-Jun-06 61.69 -- -- 06-Jun-06 62.82 -- -- 02-Jun-06 64.98 -- -- 01-Jun-06 62.67 -- -- 31-May-06 62.59 0.1 0.16 30-May-06 62.49 -- -- 29-May-06 64.26 -- -- 26-May-06 63.26 -- -- 24-May-06 58.58 -- -- 23-May-06 60.5 -- -- 22-May-06 59.09 -- -- 19-May-06 63.46 -- -- 18-May-06 64.35 -- -- 17-May-06 66.21 -- -- 16-May-06 67.01 -- -- 15-May-06 67.32 -- -- 12-May-06 70.29 -- -- 11-May-06 72.75 -- -- 10-May-06 73.78 -- -- 09-May-06 74.29 -- -- 08-May-06 74.48 -- -- 05-May-06 74 -- -- 04-May-06 73.33 -- -- 03-May-06 73.04 -- -- 02-May-06 72.71 -- -- 28-Apr-06 72.05 0.19 0.26 27-Apr-06 71.86 -- -- 26-Apr-06 73.64 -- -- 25-Apr-06 73.25 -- -- 24-Apr-06 73.22 -- -- 21-Apr-06 72.8 -- -- 20-Apr-06 72.51 -- -- 19-Apr-06 71.44 -- -- 18-Apr-06 70.81 -- -- 13-Apr-06 69.66 -- -- 12-Apr-06 70.08 -- -- 11-Apr-06 70.97 -- -- 10-Apr-06 70.49 -- -- 07-Apr-06 70.12 -- -- 06-Apr-06 68.66 -- -- 05-Apr-06 68.53 -- -- 04-Apr-06 67.94 -- -- 03-Apr-06 68.04 -- -- 31-Mar-06 66.8 -- -- 30-Mar-06 66.26 -- -- 29-Mar-06 64.9 -- -- 28-Mar-06 65 -- -- 27-Mar-06 66.01 -- -- 24-Mar-06 66.4 -- -- 23-Mar-06 67.09 -- -- 22-Mar-06 66.14 -- -- 21-Mar-06 66.43 -- -- 20-Mar-06 66.6 -- -- 17-Mar-06 66.94 -- -- 16-Mar-06 65.76 -- -- 15-Mar-06 64.67 -- -- 14-Mar-06 64.15 -- -- 13-Mar-06 65.65 -- -- 10-Mar-06 63.89 -- -- 09-Mar-06 64.05 -- -- 08-Mar-06 63.78 -- -- 07-Mar-06 66.42 -- -- 06-Mar-06 68.64 -- -- 03-Mar-06 68.67 -- -- 02-Mar-06 68.62 -- -- 01-Mar-06 67.88 -- -- 28-Feb-06 68.29 -- -- 27-Feb-06 69.9 -- -- 24-Feb-06 68.35 -- -- 23-Feb-06 67.57 -- -- 22-Feb-06 67.93 -- -- 21-Feb-06 68 -- -- 20-Feb-06 68.06 -- -- 17-Feb-06 67.13 -- -- 16-Feb-06 65.56 -- -- 15-Feb-06 64.85 -- -- 14-Feb-06 65.05 -- -- 13-Feb-06 64.75 -- -- 10-Feb-06 64.5 -- -- 09-Feb-06 64.48 -- -- 08-Feb-06 63.56 -- -- 07-Feb-06 63.87 -- -- 06-Feb-06 63.73 -- -- 03-Feb-06 62.43 -- -- 02-Feb-06 63.46 -- -- 01-Feb-06 63.79 -- -- 31-Jan-06 63.54 -- -- 30-Jan-06 65.01 -- -- 27-Jan-06 64.82 -- -- 26-Jan-06 64.03 -- -- 25-Jan-06 63.94 -- -- 24-Jan-06 63.02 -- -- 23-Jan-06 62.6 -- -- 20-Jan-06 63.56 -- -- 19-Jan-06 62.65 -- -- 18-Jan-06 60.88 -- -- 17-Jan-06 61.91 -- -- 16-Jan-06 62.04 -- -- 13-Jan-06 60.7 -- -- 12-Jan-06 60.91 -- -- 11-Jan-06 60.68 -- -- 10-Jan-06 59.54 -- -- 09-Jan-06 59.28 -- -- 06-Jan-06 59.03 -- -- 05-Jan-06 59.07 -- -- 04-Jan-06 58.35 -- -- 03-Jan-06 57.94 -- -- 02-Jan-06 57.03 -- -- 30-Dec-05 57.05 -- -- 29-Dec-05 57.12 -- -- 28-Dec-05 55.78 -- -- 27-Dec-05 56.67 -- -- 23-Dec-05 56.45 -- -- 22-Dec-05 56.14 -- -- 21-Dec-05 55.53 -- -- 20-Dec-05 54.93 -- -- 19-Dec-05 54.97 -- -- 16-Dec-05 54.6 -- -- 15-Dec-05 54.48 -- -- 14-Dec-05 54.65 -- -- 13-Dec-05 54.39 -- -- 12-Dec-05 54.58 -- -- 09-Dec-05 54.27 -- -- 08-Dec-05 54.65 -- -- 07-Dec-05 55.21 -- -- 06-Dec-05 55.14 -- -- 05-Dec-05 55.42 -- -- 02-Dec-05 55.96 -- -- 01-Dec-05 54.68 -- -- 30-Nov-05 54.33 -- -- 29-Nov-05 54.36 -- -- 28-Nov-05 54.68 -- -- 25-Nov-05 54.07 -- -- 24-Nov-05 53.56 -- -- 23-Nov-05 53.25 -- -- 22-Nov-05 53 -- -- 21-Nov-05 53.28 -- -- 18-Nov-05 52.99 -- -- 17-Nov-05 52.86 -- -- 16-Nov-05 51.46 -- -- 15-Nov-05 51.15 -- -- 14-Nov-05 51.08 -- -- 11-Nov-05 50.68 -- -- 10-Nov-05 51.21 -- -- 09-Nov-05 51.92 -- -- 08-Nov-05 51.62 -- -- 07-Nov-05 51.64 -- -- 04-Nov-05 51.49 -- -- 03-Nov-05 51.74 -- -- 02-Nov-05 50.63 -- -- 31-Oct-05 49.25 -- -- 28-Oct-05 48.3 -- -- 27-Oct-05 48.29 -- -- 26-Oct-05 48.52 -- -- 25-Oct-05 48.36 -- -- 24-Oct-05 48.55 -- -- 21-Oct-05 47.46 -- -- 20-Oct-05 47.86 -- -- 19-Oct-05 47.54 -- -- 18-Oct-05 49.85 -- -- 17-Oct-05 49.52 -- -- 14-Oct-05 49.53 -- -- 13-Oct-05 50.16 -- -- 12-Oct-05 53.28 -- -- 11-Oct-05 53.59 -- -- 10-Oct-05 52.68 -- -- 07-Oct-05 51.84 -- -- 06-Oct-05 51.87 -- -- 05-Oct-05 55.34 -- -- 04-Oct-05 56.43 -- -- 03-Oct-05 54.92 -- -- 30-Sep-05 53.97 -- -- 29-Sep-05 53.78 -- -- 28-Sep-05 53.57 -- -- 27-Sep-05 53.6 -- -- 26-Sep-05 52.1 -- -- 23-Sep-05 52 -- -- 22-Sep-05 52.76 -- -- 21-Sep-05 51.49 -- -- 20-Sep-05 51.15 -- -- 19-Sep-05 51.21 -- -- 16-Sep-05 50.5 -- -- 15-Sep-05 49.85 -- -- 14-Sep-05 48.54 -- -- 13-Sep-05 48.73 -- -- 12-Sep-05 48.82 -- -- 09-Sep-05 48.53 -- -- 08-Sep-05 47.51 -- -- 07-Sep-05 47.31 -- -- 06-Sep-05 47.7 -- -- 05-Sep-05 48.19 -- -- 02-Sep-05 48.42 -- -- 01-Sep-05 48.24 -- -- 31-Aug-05 47.54 -- -- 30-Aug-05 47.07 -- -- 29-Aug-05 46.24 -- -- 26-Aug-05 46.18 -- -- 25-Aug-05 45.82 -- -- 24-Aug-05 45.85 -- -- 23-Aug-05 45.7 -- -- 22-Aug-05 45.32 -- -- 19-Aug-05 45.07 -- -- 18-Aug-05 44.66 -- -- 17-Aug-05 44.87 -- -- 16-Aug-05 44.98 -- -- 12-Aug-05 44.16 -- -- 11-Aug-05 45.04 -- -- 10-Aug-05 45.77 -- -- 09-Aug-05 46.1 -- -- 08-Aug-05 45.99 -- -- 05-Aug-05 45.72 -- -- 04-Aug-05 45.56 -- -- 03-Aug-05 45.29 -- -- 02-Aug-05 45.41 -- -- 01-Aug-05 44.99 -- -- 29-Jul-05 44.75 -- -- 28-Jul-05 44.71 -- -- 27-Jul-05 44.45 -- -- 26-Jul-05 43.8 -- -- 25-Jul-05 44.15 -- -- 22-Jul-05 43.81 -- -- 21-Jul-05 43.46 -- -- 20-Jul-05 43.42 -- -- 19-Jul-05 42.92 -- -- 18-Jul-05 43.07 -- -- 15-Jul-05 42.6 -- -- 14-Jul-05 42.87 -- -- 13-Jul-05 42.97 -- -- 12-Jul-05 42.62 -- -- 11-Jul-05 42.68 -- -- 08-Jul-05 42.73 -- -- 07-Jul-05 41.91 -- -- 06-Jul-05 42.07 -- -- 05-Jul-05 41.38 -- -- 04-Jul-05 41.55 -- -- 01-Jul-05 41.03 -- -- BGF Emerging Europe Fund Fund Inception 29-Dec-1995 Month End Date Monthly Total (NAV) Return 31-Dec-95 0 31-Jan-96 17.8404 29-Feb-96 10.92389 31-Mar-96 10.0956 30-Apr-96 15.55526 31-May-96 4.5156 30-Jun-96 14.51284 31-Jul-96 -7.434577 31-Aug-96 12.10066 30-Sep-96 2.92064 31-Oct-96 -5.158079 30-Nov-96 -0.128668 31-Dec-96 7.263815 31-Jan-97 32.35103 28-Feb-97 4.519105 31-Mar-97 -2.385986 30-Apr-97 3.014195 31-May-97 1.98524 30-Jun-97 6.64109 31-Jul-97 13.39284 31-Aug-97 3.216207 30-Sep-97 5.266285 31-Oct-97 -17.66175 30-Nov-97 -15.09963 31-Dec-97 12.61777 31-Jan-98 -12.59935 28-Feb-98 10.34772 31-Mar-98 1.412129 30-Apr-98 -1.643771 31-May-98 -15.40478 30-Jun-98 -6.887257 31-Jul-98 5.857408 31-Aug-98 -37.55017 30-Sep-98 -4.368186 31-Oct-98 7.336283 30-Nov-98 3.342259 31-Dec-98 5.83775 31-Jan-99 6.385314 28-Feb-99 -6.140411 31-Mar-99 0.407457 30-Apr-99 6.079721 31-May-99 -2.177018 30-Jun-99 4.463577 31-Jul-99 4.131413 31-Aug-99 -4.213166 30-Sep-99 -9.646708 31-Oct-99 2.866614 30-Nov-99 6.97062 31-Dec-99 27.83448 31-Jan-00 9.787834 29-Feb-00 2.543306 31-Mar-00 6.174457 30-Apr-00 -2.786767 31-May-00 -4.060853 30-Jun-00 -4.853654 31-Jul-00 -1.228571 31-Aug-00 4.983866 30-Sep-00 -12.95393 31-Oct-00 1.851988 30-Nov-00 -14.49299 31-Dec-00 -0.922716 31-Jan-01 10.67443 28-Feb-01 -17.39299 31-Mar-01 -4.079527 30-Apr-01 7.335925 31-May-01 2.874923 30-Jun-01 -1.101673 31-Jul-01 -8.622694 31-Aug-01 -3.143269 30-Sep-01 -11.28472 31-Oct-01 14.73353 30-Nov-01 12.73543 31-Dec-01 7.134664 31-Jan-02 10.0287 28-Feb-02 -4.409742 31-Mar-02 9.850144 30-Apr-02 5.189812 31-May-02 -1.601177 30-Jun-02 -11.12781 31-Jul-02 -7.480413 31-Aug-02 3.304732 30-Sep-02 -3.598756 31-Oct-02 7.685864 30-Nov-02 5.615532 31-Dec-02 -7.214159 31-Jan-03 -4.397935 28-Feb-03 6.499815 31-Mar-03 -3.644049 30-Apr-03 15.36109 31-May-03 9.027326 30-Jun-03 -1.62555 31-Jul-03 2.866518 31-Aug-03 12.40621 30-Sep-03 2.759647 31-Oct-03 1.532328 30-Nov-03 -1.405585 31-Dec-03 10.13362 31-Jan-04 2.777016 29-Feb-04 4.85636 31-Mar-04 11.90861 30-Apr-04 -8.126312 31-May-04 -7.135212 30-Jun-04 3.23683 31-Jul-04 -3.167391 31-Aug-04 4.573798 30-Sep-04 7.634616 31-Oct-04 3.503203 30-Nov-04 0.165999 31-Dec-04 9.013891 31-Jan-05 6.957448 28-Feb-05 9.462011 31-Mar-05 -7.878494 30-Apr-05 -6.890082 31-May-05 8.292544 30-Jun-05 6.620574 31-Jul-05 11.59601 31-Aug-05 6.234634 30-Sep-05 13.52545 31-Oct-05 -8.745599 30-Nov-05 10.31473 31-Dec-05 5.006433 31-Jan-06 11.37599 28-Feb-06 7.475603 31-Mar-06 -2.18187 30-Apr-06 7.859278 31-May-06 -13.12978 30-Jun-06 0.479305 31-Jul-06 4.356813 31-Aug-06 0.243795 30-Sep-06 -1.139992 31-Oct-06 5.704176 30-Nov-06 3.854549 31-Dec-06 5.64425 31-Jan-07 -1.153392 28-Feb-07 -1.260722 31-Mar-07 6.845963 30-Apr-07 0.966179 31-May-07 -0.46587 30-Jun-07 4.71853 31-Jul-07 2.887166 31-Aug-07 -5.260062 30-Sep-07 8.774316 31-Oct-07 7.724738 30-Nov-07 -1.374936 31-Dec-07 6.091154 31-Jan-08 -16.89073 29-Feb-08 5.339336 31-Mar-08 -3.717816 30-Apr-08 2.722156 31-May-08 12.80644 30-Jun-08 -9.810615 31-Jul-08 -7.825589 31-Aug-08 -4.967016 30-Sep-08 -21.61383 31-Oct-08 -25.25067 30-Nov-08 -11.33468 31-Dec-08 3.883004 31-Jan-09 -13.00971 28-Feb-09 -5.803579 31-Mar-09 20.14219 30-Apr-09 18.41716 31-May-09 11.80513 30-Jun-09 -7.616389 31-Jul-09 10.44145 31-Aug-09 8.705974 30-Sep-09 12.07186 31-Oct-09 -0.629211 30-Nov-09 2.261424 31-Dec-09 5.8676 31-Jan-10 3.662455 28-Feb-10 -0.765717 31-Mar-10 12.41369 30-Apr-10 0.096345 31-May-10 -7.675654 30-Jun-10 -5.668491 31-Jul-10 6.451166 31-Aug-10 -2.539957 30-Sep-10 7.555974 31-Oct-10 4.410851 30-Nov-10 -1.495188 31-Dec-10 8.011079 31-Jan-11 -0.22307 28-Feb-11 1.151347 31-Mar-11 5.315506 30-Apr-11 0.052464 31-May-11 -4.656523 30-Jun-11 0.098991 31-Jul-11 -4.25275 31-Aug-11 -13.60037 30-Sep-11 -15.037194 31-Oct-11 11.616635 30-Nov-11 0.784424 31-Dec-11 -8.603197 31-Jan-12 12.63685 29-Feb-12 7.506406 31-Mar-12 -4.068816 30-Apr-12 -4.215211 31-May-12 -13.61213 30-Jun-12 8.780256 31-Jul-12 3.752182 31-Aug-12 0.712192 30-Sep-12 2.609677 31-Oct-12 0.05499 30-Nov-12 -0.10992 31-Dec-12 3.370014 31-Jan-13 7.358616 28-Feb-13 0.272682 31-Mar-13 -3.881335 30-Apr-13 -2.109053 31-May-13 0.814503 30-Jun-13 -6.68491 31-Jul-13 5.725457 31-Aug-13 -4.018604 30-Sep-13 4.125874 31-Oct-13 5.587643 30-Nov-13 -4.541407 31-Dec-13 -3.691365 31-Jan-14 -10.65449 28-Feb-14 0.092922 31-Mar-14 0.371345 30-Apr-14 -2.990597 31-May-14 13.443509 30-Jun-14 -0.490265 31-Jul-14 -5.827703 31-Aug-14 -0.374392 30-Sep-14 -3.91712 31-Oct-14 1.526838 30-Nov-14 0.155039 31-Dec-14 -10.959752 31-Jan-15 0.817107 28-Feb-15 4.690464 31-Mar-15 -0.642398 30-Apr-15 8.90252 31-May-15 -1.796316 30-Jun-15 -9.502403 31-Jul-15 -3.888318 31-Aug-15 -6.452657 30-Sep-15 -2.393261 31-Oct-15 8.04237 30-Nov-15 1.960784 31-Dec-15 -3.561254 31-Jan-16 -3.766617 29-Feb-16 5.640829 31-Mar-16 9.498729 30-Apr-16 1.509371 31-May-16 -2.794118 30-Jun-16 4.488149 31-Jul-16 3.957529 31-Aug-16 3.716797 30-Sep-16 2.884903 31-Oct-16 6.799361 30-Nov-16 -1.632431 31-Dec-16 8.422072 31-Jan-17 0.905612 28-Feb-17 0.644672 31-Mar-17 1.218287 30-Apr-17 1.377342 31-May-17 0.526316 30-Jun-17 -1.363692 31-Jul-17 2.814467 31-Aug-17 7.909936 30-Sep-17 -3.816278 31-Oct-17 -0.245787 30-Nov-17 -2.053268 31-Dec-17 4.252516 31-Jan-18 5.607262 28-Feb-18 0.293766 31-Mar-18 -7.333478 30-Apr-18 -0.573636 31-May-18 -2.331332 30-Jun-18 -0.012055 31-Jul-18 3.00217 31-Aug-18 -6.733455 30-Sep-18 3.664122 31-Oct-18 -2.687776 30-Nov-18 0.996343 31-Dec-18 -4.607892 31-Jan-19 7.422437 28-Feb-19 -2.27882 31-Mar-19 0.63599 30-Apr-19 4.163569 31-May-19 5.079705 30-Jun-19 8.785237 31-Jul-19 3.43428 31-Aug-19 -7.752326 30-Sep-19 2.823791 31-Oct-19 -0.919018 30-Nov-19 1.385858 31-Dec-19 2.120332 31-Jan-20 -3.225126 29-Feb-20 -13.657155 31-Mar-20 -21.834006 30-Apr-20 10.085525 31-May-20 8.384638 30-Jun-20 3.705707 31-Jul-20 -3.116849 31-Aug-20 -0.230839 30-Sep-20 -4.739726 31-Oct-20 -6.212252 30-Nov-20 20.806501 31-Dec-20 9.55705 31-Jan-21 -1.216404 28-Feb-21 0.961651 31-Mar-21 3.078174 30-Apr-21 3.527158 31-May-21 5.442473 30-Jun-21 4.727986 31-Jul-21 -1.527846 31-Aug-21 4.416838 30-Sep-21 4.239595 31-Oct-21 3.208955 30-Nov-21 -9.887925 31-Dec-21 -1.975928 31-Jan-22 -5.791466 28-Feb-22 -56.576518 31-May-22 0 30-Jun-22 0 31-Aug-22 0 30-Sep-22 0 31-Oct-22 0 30-Nov-22 0 Ex-Date Total Distribution 31-Aug-21 1.47242146 31-Aug-20 1.11850992 30-Aug-19 1.73496317 31-Aug-18 1.07760944 31-Aug-17 1.048186 31-Aug-16 0.121795 31-Aug-15 0.259414 29-Aug-14 0.529532 30-Aug-13 1.167515 31-Aug-12 0.958078