BGF Emerging Europe Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging European countries or the Mediterranean region.
Net Assets of Fund
EUR 269,331,470
Inception Date
29-Dec-95
Fund Launch Date
29-Dec-95
Share Class Currency
GBP
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI EM Europe 10/40 (net) in GBP Performance Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
2.07%
ISIN
LU0204061609
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Emerging Europe Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MEEUADS
SEDOL
B0KTF12
29-Feb-2024
BGF Emerging Europe Fund
Inception Date
29-Dec-95
Fund Holdings as of
-
Total Net Assets
GBP 288,121.22
Number of Securities
56.00
Shares Outstanding
7,206.22
Name
Weight (%)
BANK PEKAO SA
9.233
OTP BANK
6.7887
PZU SA
5.2616
BIM BIRLESIK MAGAZALAR A
4.2197
ORLEN SA
4.1557
POWSZECHNA KASA OSZCZEDNOSCI BANK
4.0405
GEDEON RICHTER
3.6841
YAPI VE KREDI BANKASI A
3.5646
WIZZ AIR HOLDINGS PLC
3.3439
GREEK ORGANISATION OF FOOTBALL PRO
3.3056
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Feb-22
39.98
-24.33
-37.83237443632405
25-Feb-22
64.31
11.48
21.730077607420025
24-Feb-22
52.83
-25.37
-32.44245524296675
23-Feb-22
78.2
-3.38
-4.143172346163276
22-Feb-22
81.58
1.37
1.7080164568008978
21-Feb-22
80.21
-9.77
-10.85796843743054
18-Feb-22
89.98
-2.07
-2.2487778381314505
17-Feb-22
92.05
-4.3
-4.462895692786715
16-Feb-22
96.35
0.71
0.7423672103722292
15-Feb-22
95.64
3.78
4.11495754408883
14-Feb-22
91.86
-2.34
-2.484076433121019
11-Feb-22
94.2
-3.81
-3.887358432812978
10-Feb-22
98.01
0.64
0.6572866385950498
09-Feb-22
97.37
2.94
3.113417346182357
08-Feb-22
94.43
1.56
1.6797674168192096
07-Feb-22
92.87
0.34
0.3674483951150978
04-Feb-22
92.53
1.2
1.31391656629804
03-Feb-22
91.33
-2.33
-2.48772154601751
02-Feb-22
93.66
0.26
0.278372591006424
01-Feb-22
93.4
1.33
1.4445530574562833
31-Jan-22
92.07
1.55
1.7123287671232876
28-Jan-22
90.52
-0.47
-0.5165402791515551
27-Jan-22
90.99
3.45
3.9410555174777246
26-Jan-22
87.54
3.4
4.040884240551462
25-Jan-22
84.14
0.03
0.03566757817144216
24-Jan-22
84.11
-5.37
-6.0013410818059905
21-Jan-22
89.48
-1.82
-1.9934282584884995
20-Jan-22
91.3
0.49
0.5395881510846823
19-Jan-22
90.81
1.28
1.429688372612532
18-Jan-22
89.53
-3.08
-3.325774754346183
17-Jan-22
92.61
-1.75
-1.8545994065281899
14-Jan-22
94.36
-2.15
-2.227748419852865
13-Jan-22
96.51
-3.22
-3.2287175373508474
12-Jan-22
99.73
1.84
1.8796608438042701
11-Jan-22
97.89
1.47
1.5245799626633478
10-Jan-22
96.42
-0.59
-0.6081847232244099
07-Jan-22
97.01
1.87
1.9655244902249316
06-Jan-22
95.14
-2.03
-2.0891221570443554
05-Jan-22
97.17
-1.7
-1.719429553959745
04-Jan-22
98.87
-0.32
-0.3226131666498639
03-Jan-22
99.19
1.46
1.4939117978102936
31-Dec-21
97.73
0.57
0.5866611774392754
30-Dec-21
97.16
-0.14
-0.14388489208633093
29-Dec-21
97.3
-0.36
-0.36862584476756094
28-Dec-21
97.66
0.12
0.12302645068689769
27-Dec-21
97.54
0.43
0.44279682833899703
23-Dec-21
97.11
-0.87
-0.8879363135333742
22-Dec-21
97.98
0.2
0.2045408058907752
21-Dec-21
97.78
1.68
1.7481789802289283
20-Dec-21
96.1
-0.87
-0.897184696297824
17-Dec-21
96.97
-1.56
-1.5832741297066883
16-Dec-21
98.53
2.46
2.5606328718642657
15-Dec-21
96.07
-1.3
-1.335113484646195
14-Dec-21
97.37
0.05
0.05137690094533498
13-Dec-21
97.32
-2.76
-2.7577937649880098
10-Dec-21
100.08
-0.87
-0.861812778603269
09-Dec-21
100.95
-0.04
-0.039607881968511734
08-Dec-21
100.99
0.33
0.3278362805483807
07-Dec-21
100.66
0.59
0.5895872888977716
06-Dec-21
100.07
-1.87
-1.8344123994506571
03-Dec-21
101.94
-0.09
-0.08820935019112026
02-Dec-21
102.03
0.14
0.13740308175483365
01-Dec-21
101.89
2.19
2.196589769307924
30-Nov-21
99.7
-0.29
-0.29002900290029004
29-Nov-21
99.99
2.43
2.4907749077490773
26-Nov-21
97.56
-4.45
-4.362317419860798
25-Nov-21
102.01
0.63
0.6214243440520812
24-Nov-21
101.38
0.24
0.2372948388372553
23-Nov-21
101.14
0.54
0.536779324055666
22-Nov-21
100.6
-3.83
-3.6675284879823806
19-Nov-21
104.43
-2.35
-2.20078666416932
18-Nov-21
106.78
-1.32
-1.22109158186864
17-Nov-21
108.1
0.49
0.45534801598364466
16-Nov-21
107.61
-1.81
-1.6541765673551454
15-Nov-21
109.42
0.23
0.21064200018316695
12-Nov-21
109.19
-4.03
-3.5594417947359123
11-Nov-21
113.22
-0.11
-0.09706167828465544
10-Nov-21
113.33
-0.17
-0.14977973568281938
09-Nov-21
113.5
0.12
0.10583877227024166
08-Nov-21
113.38
-0.12
-0.10572687224669604
05-Nov-21
113.5
0.32
0.28273546562997
04-Nov-21
113.18
1.66
1.488522238163558
03-Nov-21
111.52
-0.68
-0.6060606060606061
02-Nov-21
112.2
1.56
1.4099783080260304
29-Oct-21
110.64
-1.25
-1.1171686477790688
28-Oct-21
111.89
-0.98
-0.8682555151944715
27-Oct-21
112.87
-0.75
-0.660095053687731
26-Oct-21
113.62
-0.02
-0.017599436818021823
25-Oct-21
113.64
1.87
1.673078643643196
22-Oct-21
111.77
0.76
0.6846230069363121
21-Oct-21
111.01
-0.83
-0.7421316165951359
20-Oct-21
111.84
0.28
0.2509860164933668
19-Oct-21
111.56
0.09
0.08073921234412847
18-Oct-21
111.47
-0.07
-0.06275775506544737
15-Oct-21
111.54
-0.16
-0.1432408236347359
14-Oct-21
111.7
1.31
1.1867016939940211
13-Oct-21
110.39
-2.01
-1.7882562277580072
12-Oct-21
112.4
-0.07
-0.0622388192406864
11-Oct-21
112.47
1.06
0.9514406247195045
08-Oct-21
111.41
0.57
0.5142547816672681
07-Oct-21
110.84
1.9
1.744079309711768
06-Oct-21
108.94
-0.73
-0.6656332634266435
05-Oct-21
109.67
1.75
1.6215715344699777
04-Oct-21
107.92
0.62
0.5778191985088537
01-Oct-21
107.3
0.1
0.09328358208955224
30-Sep-21
107.2
0.3
0.2806361085126286
29-Sep-21
106.9
-0.51
-0.47481612512801413
28-Sep-21
107.41
1.65
1.5601361573373675
27-Sep-21
105.76
1.21
1.1573409851745575
24-Sep-21
104.55
-0.4
-0.38113387327298714
23-Sep-21
104.95
-0.2
-0.1902044698050404
22-Sep-21
105.15
1.89
1.8303312027890761
21-Sep-21
103.26
0.55
0.535488267938857
20-Sep-21
102.71
-1.69
-1.6187739463601531
17-Sep-21
104.4
-0.88
-0.8358662613981763
16-Sep-21
105.28
-0.13
-0.12332795749928849
15-Sep-21
105.41
0.65
0.6204658266513937
14-Sep-21
104.76
0.99
0.9540329575021682
13-Sep-21
103.77
0.65
0.63033359193173
10-Sep-21
103.12
0.29
0.28201886608966253
09-Sep-21
102.83
-0.99
-0.9535734925833173
08-Sep-21
103.82
0.02
0.019267822736030827
07-Sep-21
103.8
-0.05
-0.04814636494944632
06-Sep-21
103.85
0.45
0.43520309477756286
03-Sep-21
103.4
-0.59
-0.5673622463698432
02-Sep-21
103.99
0.45
0.4346146416843732
01-Sep-21
103.54
0.7
0.6806690003889537
31-Aug-21
102.84
-1.1
-1.0583028670386763
30-Aug-21
103.94
1.67
1.632932433753789
27-Aug-21
102.27
-0.38
-0.3701899659035558
26-Aug-21
102.65
-0.89
-0.8595711802202047
25-Aug-21
103.54
0.33
0.3197364596453832
24-Aug-21
103.21
-0.07
-0.06777691711851278
23-Aug-21
103.28
1.65
1.623536357374791
20-Aug-21
101.63
-0.11
-0.10811873402791429
19-Aug-21
101.74
-1.91
-1.8427399903521466
18-Aug-21
103.65
-0.15
-0.14450867052023122
17-Aug-21
103.8
1.21
1.1794521883224487
16-Aug-21
102.59
0.13
0.12687878196369315
13-Aug-21
102.46
-0.08
-0.07801833430856252
12-Aug-21
102.54
0.73
0.7170219035458206
11-Aug-21
101.81
0.37
0.36474763406940064
10-Aug-21
101.44
0.22
0.21734835012843312
09-Aug-21
101.22
0.4
0.3967466772465781
06-Aug-21
100.82
-0.16
-0.15844721727074668
05-Aug-21
100.98
0.21
0.20839535576064305
04-Aug-21
100.77
0.82
0.8204102051025512
03-Aug-21
99.95
-0.82
-0.8137342463034634
02-Aug-21
100.77
0.87
0.8708708708708709
30-Jul-21
99.9
0.17
0.17046024265516896
29-Jul-21
99.73
0.63
0.6357214934409687
28-Jul-21
99.1
0.42
0.42561815970814754
27-Jul-21
98.68
0.17
0.17257131255710081
26-Jul-21
98.51
0.34
0.3463379851278395
23-Jul-21
98.17
-0.19
-0.1931679544530297
22-Jul-21
98.36
-0.02
-0.020329335230737954
21-Jul-21
98.38
1.27
1.3077952836988982
20-Jul-21
97.11
0.97
1.0089452881214895
19-Jul-21
96.14
-2.31
-2.346368715083799
16-Jul-21
98.45
-0.32
-0.3239850156930242
15-Jul-21
98.77
-0.99
-0.9923817161186849
14-Jul-21
99.76
-0.31
-0.3097831517937444
13-Jul-21
100.07
0.03
0.029988004798080767
12-Jul-21
100.04
-0.31
-0.3089187842551071
09-Jul-21
100.35
0.81
0.8137432188065099
08-Jul-21
99.54
-1.78
-1.7568101065929727
07-Jul-21
101.32
-0.61
-0.5984499166094378
06-Jul-21
101.93
-0.06
-0.05882929698990097
05-Jul-21
101.99
-1.08
-1.0478315707771417
02-Jul-21
103.07
0.37
0.3602726387536514
01-Jul-21
102.7
1.25
1.232134056185313
30-Jun-21
101.45
-0.4
-0.39273441335297005
29-Jun-21
101.85
-0.4
-0.39119804400978
28-Jun-21
102.25
-0.2
-0.19521717911176184
25-Jun-21
102.45
0.47
0.4608746813100608
24-Jun-21
101.98
0.9
0.890383854372774
22-Jun-21
101.08
0.45
0.4471827486832952
21-Jun-21
100.63
-0.94
-0.9254701191296643
18-Jun-21
101.57
-0.57
-0.5580575680438614
17-Jun-21
102.14
0.57
0.5611893275573496
16-Jun-21
101.57
-0.86
-0.8395977740896222
15-Jun-21
102.43
0.03
0.029296875
14-Jun-21
102.4
0.24
0.23492560689115113
11-Jun-21
102.16
-0.41
-0.39972701569659747
10-Jun-21
102.57
0.61
0.5982738328756375
09-Jun-21
101.96
0.77
0.7609447573870936
08-Jun-21
101.19
0.57
0.5664877757901013
07-Jun-21
100.62
0.32
0.3190428713858425
04-Jun-21
100.3
0.76
0.7635121559172192
03-Jun-21
99.54
0.28
0.2820874471086037
02-Jun-21
99.26
1.16
1.182466870540265
01-Jun-21
98.1
1.23
1.2697429544750696
31-May-21
96.87
0.32
0.3314344899016054
28-May-21
96.55
0.54
0.5624414123528799
27-May-21
96.01
0.25
0.26106934001670845
26-May-21
95.76
0.25
0.26175269605276935
25-May-21
95.51
0.66
0.6958355297838693
21-May-21
94.85
0.29
0.3066835871404399
20-May-21
94.56
0.73
0.7780027709687733
19-May-21
93.83
-1.18
-1.2419745289969477
18-May-21
95.01
0.82
0.8705807410553137
17-May-21
94.19
-0.01
-0.010615711252653927
14-May-21
94.2
0.82
0.8781323623902334
12-May-21
93.38
-0.26
-0.2776591200341734
11-May-21
93.64
-0.76
-0.8050847457627118
10-May-21
94.4
-0.67
-0.7047438729357316
07-May-21
95.07
1.34
1.4296383228422063
06-May-21
93.73
0.75
0.806625080662508
05-May-21
92.98
0.69
0.7476432982988406
04-May-21
92.29
1
1.0954102311315588
03-May-21
91.29
-0.58
-0.631326874931969
30-Apr-21
91.87
-0.47
-0.5089885206844271
29-Apr-21
92.34
0.04
0.04333694474539545
28-Apr-21
92.3
0.28
0.30428167789610955
27-Apr-21
92.02
-0.24
-0.26013440277476696
26-Apr-21
92.26
0.7
0.764525993883792
23-Apr-21
91.56
0.53
0.5822256398989344
22-Apr-21
91.03
1.83
2.0515695067264574
21-Apr-21
89.2
0.19
0.21345916189192227
20-Apr-21
89.01
-1.04
-1.1549139367018324
19-Apr-21
90.05
-1.64
-1.788635620023994
16-Apr-21
91.69
0.69
0.7582417582417582
15-Apr-21
91
-0.24
-0.263042525208242
14-Apr-21
91.24
1.67
1.8644635480629674
13-Apr-21
89.57
0.19
0.21257552025061535
12-Apr-21
89.38
0.94
1.0628674807779286
09-Apr-21
88.44
-0.57
-0.6403774856757668
08-Apr-21
89.01
0.62
0.7014368141192443
07-Apr-21
88.39
0.88
1.0055993600731346
06-Apr-21
87.51
-1.38
-1.552480593992575
01-Apr-21
88.89
0.15
0.16903313049357674
31-Mar-21
88.74
0.23
0.2598576432041577
30-Mar-21
88.51
0.24
0.27189305539821
29-Mar-21
88.27
0.3
0.3410253495509833
26-Mar-21
87.97
1.34
1.5468082650352073
25-Mar-21
86.63
-1.05
-1.197536496350365
24-Mar-21
87.68
0.51
0.5850636686933578
23-Mar-21
87.17
-1.57
-1.7692134324994366
22-Mar-21
88.74
-0.68
-0.7604562737642585
19-Mar-21
89.42
-0.35
-0.38988526233708365
18-Mar-21
89.77
-0.16
-0.17791615701100857
17-Mar-21
89.93
-2.4
-2.5993718184772012
16-Mar-21
92.33
-0.02
-0.02165674066053059
15-Mar-21
92.35
1.02
1.1168290813533341
12-Mar-21
91.33
1.05
1.163048294195835
11-Mar-21
90.28
0.32
0.35571365051133835
10-Mar-21
89.96
0.27
0.3010369048946371
09-Mar-21
89.69
1.53
1.735480943738657
08-Mar-21
88.16
-0.52
-0.5863779882724403
05-Mar-21
88.68
0.91
1.0368007291785348
04-Mar-21
87.77
-0.52
-0.5889681730660324
03-Mar-21
88.29
-0.54
-0.60790273556231
02-Mar-21
88.83
0.94
1.0695187165775402
01-Mar-21
87.89
1.8
2.0908351724939016
26-Feb-21
86.09
-1.24
-1.4199015229588916
25-Feb-21
87.33
0.98
1.134916039374638
24-Feb-21
86.35
-0.22
-0.25412960609911056
23-Feb-21
86.57
-1.17
-1.333485297469797
22-Feb-21
87.74
-0.9
-1.0153429602888087
19-Feb-21
88.64
0.16
0.18083182640144665
18-Feb-21
88.48
-1.35
-1.5028386953133697
17-Feb-21
89.83
-1.31
-1.4373491332016677
16-Feb-21
91.14
0.02
0.021949078138718173
15-Feb-21
91.12
2.05
2.3015605703379363
12-Feb-21
89.07
-0.89
-0.9893285904846598
11-Feb-21
89.96
0.23
0.25632452914298454
10-Feb-21
89.73
0.03
0.033444816053511704
09-Feb-21
89.7
-0.72
-0.79628400796284
08-Feb-21
90.42
1.76
1.9851116625310175
05-Feb-21
88.66
0.85
0.9679990889420339
04-Feb-21
87.81
0.67
0.7688776681202663
03-Feb-21
87.14
-0.43
-0.491035742834304
02-Feb-21
87.57
1.97
2.3014018691588785
01-Feb-21
85.6
0.33
0.38700598100152456
29-Jan-21
85.27
-0.43
-0.5017502917152858
28-Jan-21
85.7
0.92
1.085161594715735
27-Jan-21
84.78
-2.42
-2.7752293577981653
26-Jan-21
87.2
-0.19
-0.2174161803410001
25-Jan-21
87.39
-1.26
-1.4213197969543148
22-Jan-21
88.65
-1.22
-1.357516412595972
21-Jan-21
89.87
-1.82
-1.9849492856363835
20-Jan-21
91.69
0.21
0.22955837341495408
19-Jan-21
91.48
-0.11
-0.12010044764712305
18-Jan-21
91.59
0.06
0.06555227794165848
15-Jan-21
91.53
-0.74
-0.8019941476102742
14-Jan-21
92.27
0.91
0.9960595446584939
13-Jan-21
91.36
-0.05
-0.05469861065528935
12-Jan-21
91.41
-0.56
-0.6088942046319452
11-Jan-21
91.97
-0.41
-0.443819008443386
08-Jan-21
92.38
1.46
1.605807303123625
07-Jan-21
90.92
1.01
1.1233455677900122
06-Jan-21
89.91
1.37
1.5473232437316466
05-Jan-21
88.54
-0.42
-0.4721223021582734
04-Jan-21
88.96
2.64
3.0583873957367933
31-Dec-20
86.32
-0.48
-0.5529953917050692
30-Dec-20
86.8
-0.91
-1.037509976057462
29-Dec-20
87.71
0.77
0.8856682769726248
28-Dec-20
86.94
1.85
2.1741685274415326
23-Dec-20
85.09
-0.9
-1.0466333294569137
22-Dec-20
85.99
0.99
1.1647058823529413
21-Dec-20
85
-1.95
-2.2426682001150087
18-Dec-20
86.95
-0.31
-0.3552601421040568
17-Dec-20
87.26
0.52
0.5994927369149181
16-Dec-20
86.74
-0.43
-0.49328897556498796
15-Dec-20
87.17
-0.42
-0.479506793012901
14-Dec-20
87.59
-0.71
-0.8040770101925255
11-Dec-20
88.3
1.05
1.2034383954154728
10-Dec-20
87.25
1.2
1.3945380592678676
09-Dec-20
86.05
1.73
2.051707779886148
08-Dec-20
84.32
0.05
0.05933309600094933
07-Dec-20
84.27
1.41
1.7016654598117307
04-Dec-20
82.86
1.33
1.6313013614620384
03-Dec-20
81.53
-0.47
-0.573170731707317
02-Dec-20
82
1.44
1.7874875868917577
01-Dec-20
80.56
1.77
2.2464779794390153
30-Nov-20
78.79
-1.16
-1.4509068167604753
27-Nov-20
79.95
0.11
0.1377755511022044
26-Nov-20
79.84
0.61
0.7699103874794901
25-Nov-20
79.23
0.89
1.1360735256573908
24-Nov-20
78.34
1.14
1.4766839378238341
23-Nov-20
77.2
-0.47
-0.6051242435946955
20-Nov-20
77.67
-0.17
-0.2183967112024666
19-Nov-20
77.84
-0.2
-0.25627883136852897
18-Nov-20
78.04
1.49
1.946440235140431
17-Nov-20
76.55
-1.3
-1.6698779704560052
16-Nov-20
77.85
2.04
2.6909378709932725
13-Nov-20
75.81
-0.48
-0.6291781360597719
12-Nov-20
76.29
0.19
0.24967148488830487
11-Nov-20
76.1
0.58
0.7680084745762712
10-Nov-20
75.52
0.45
0.5994405221792993
09-Nov-20
75.07
4.53
6.421888290331727
06-Nov-20
70.54
-0.14
-0.19807583474816073
05-Nov-20
70.68
1.57
2.27174070322674
04-Nov-20
69.11
1.17
1.7221077421254047
03-Nov-20
67.94
1.84
2.783661119515885
02-Nov-20
66.1
0.88
1.349279362158847
30-Oct-20
65.22
-0.84
-1.2715712988192551
29-Oct-20
66.06
0.19
0.2884469409442842
28-Oct-20
65.87
-2.29
-3.3597417840375585
27-Oct-20
68.16
-1.63
-2.3355781630606103
26-Oct-20
69.79
-0.2
-0.2857551078725532
23-Oct-20
69.99
0.62
0.8937581086925184
22-Oct-20
69.37
0.22
0.31814895155459144
21-Oct-20
69.15
-0.57
-0.8175559380378657
20-Oct-20
69.72
0.77
1.116751269035533
19-Oct-20
68.95
0.16
0.23259194650385231
16-Oct-20
68.79
0.34
0.4967129291453616
15-Oct-20
68.45
-1.16
-1.6664272374658813
14-Oct-20
69.61
-0.33
-0.4718329997140406
13-Oct-20
69.94
0.75
1.0839716722069663
12-Oct-20
69.19
-0.59
-0.8455144740613356
09-Oct-20
69.78
0.05
0.07170514842965725
08-Oct-20
69.73
0.08
0.11486001435750179
07-Oct-20
69.65
-0.65
-0.9246088193456614
06-Oct-20
70.3
1.41
2.046741181593845
05-Oct-20
68.89
0.51
0.7458321146534074
02-Oct-20
68.38
-1.19
-1.71050740261607
01-Oct-20
69.57
0.03
0.04314063848144953
30-Sep-20
69.54
0.31
0.4477827531417016
29-Sep-20
69.23
-0.11
-0.15863859244303433
28-Sep-20
69.34
-0.09
-0.1296269624081809
25-Sep-20
69.43
-0.18
-0.258583536848154
24-Sep-20
69.61
-1.27
-1.7917607223476297
23-Sep-20
70.88
-0.16
-0.22522522522522523
22-Sep-20
71.04
0.48
0.6802721088435374
21-Sep-20
70.56
-2.32
-3.1833150384193196
18-Sep-20
72.88
-0.54
-0.7354944156905475
17-Sep-20
73.42
0.44
0.6029049054535489
16-Sep-20
72.98
-1.21
-1.6309475670575548
15-Sep-20
74.19
0.63
0.8564437194127243
14-Sep-20
73.56
0.23
0.3136506204827492
11-Sep-20
73.33
0.96
1.3265165123670029
10-Sep-20
72.37
1.05
1.4722378014582165
09-Sep-20
71.32
1.24
1.769406392694064
08-Sep-20
70.08
-1.22
-1.7110799438990183
07-Sep-20
71.3
-0.03
-0.04205804009533156
04-Sep-20
71.33
-0.34
-0.4743965396958281
03-Sep-20
71.67
-0.19
-0.264403005844698
02-Sep-20
71.86
-0.6
-0.8280430582390285
01-Sep-20
72.46
-0.54
-0.7397260273972602
31-Aug-20
73
-1.76
-2.354200107009096
28-Aug-20
74.76
-0.43
-0.5718845591169038
27-Aug-20
75.19
0.11
0.14651038891848694
26-Aug-20
75.08
-0.59
-0.7797013347429629
25-Aug-20
75.67
-0.66
-0.8646665793266082
24-Aug-20
76.33
1.09
1.4486975013290804
21-Aug-20
75.24
-1.11
-1.4538310412573674
20-Aug-20
76.35
-1.42
-1.8258968754018259
19-Aug-20
77.77
-0.11
-0.14124293785310735
18-Aug-20
77.88
-0.39
-0.4982752012265236
17-Aug-20
78.27
-0.2
-0.2548744743213967
14-Aug-20
78.47
-0.29
-0.36820721178263077
13-Aug-20
78.76
0.56
0.7161125319693095
12-Aug-20
78.2
0.73
0.9423002452562282
11-Aug-20
77.47
1.22
1.6
10-Aug-20
76.25
0.11
0.14447071184659838
07-Aug-20
76.14
-0.19
-0.24891916677584175
06-Aug-20
76.33
-0.46
-0.5990363328558406
05-Aug-20
76.79
1.19
1.5740740740740742
04-Aug-20
75.6
0.35
0.46511627906976744
03-Aug-20
75.25
0.96
1.2922331403957463
31-Jul-20
74.29
-0.68
-0.9070294784580499
30-Jul-20
74.97
-2.04
-2.6490066225165565
29-Jul-20
77.01
0.18
0.23428348301444749
28-Jul-20
76.83
-1.03
-1.3228872334960184
27-Jul-20
77.86
0.25
0.3221234377013272
24-Jul-20
77.61
-1.04
-1.322314049586777
23-Jul-20
78.65
-0.37
-0.46823588964819035
22-Jul-20
79.02
0.49
0.6239653635553292
21-Jul-20
78.53
1.24
1.6043472635528528
20-Jul-20
77.29
0.6
0.7823705828660842
17-Jul-20
76.69
-0.16
-0.20819778789850357
16-Jul-20
76.85
0.27
0.35257247323060853
15-Jul-20
76.58
0.68
0.8959156785243741
14-Jul-20
75.9
-0.68
-0.8879603029511621
13-Jul-20
76.58
0.5
0.6572029442691903
10-Jul-20
76.08
-0.62
-0.8083441981747066
09-Jul-20
76.7
0.04
0.05217845030002609
08-Jul-20
76.66
-0.35
-0.4544864303337229
07-Jul-20
77.01
-0.96
-1.2312427856868027
06-Jul-20
77.97
0.81
1.0497667185069985
03-Jul-20
77.16
-0.63
-0.8098727342846124
02-Jul-20
77.79
1.75
2.3014203051025777
01-Jul-20
76.04
-0.64
-0.8346374543557642
30-Jun-20
76.68
-0.55
-0.712158487634339
29-Jun-20
77.23
-0.96
-1.2277784882977363
26-Jun-20
78.19
0.3
0.3851585569392733
25-Jun-20
77.89
-0.8
-1.0166476045240818
24-Jun-20
78.69
0.12
0.15273004963726614
22-Jun-20
78.57
-0.07
-0.08901322482197355
19-Jun-20
78.64
1.4
1.8125323666494044
18-Jun-20
77.24
0.45
0.5860138038807137
17-Jun-20
76.79
-1.05
-1.3489208633093526
16-Jun-20
77.84
2.85
3.800506734231231
15-Jun-20
74.99
-1.54
-2.012282764928786
12-Jun-20
76.53
0.34
0.44625278907993177
11-Jun-20
76.19
-1.05
-1.3593992749870534
10-Jun-20
77.24
-0.56
-0.7197943444730077
09-Jun-20
77.8
-0.85
-1.080737444373808
08-Jun-20
78.65
0.15
0.1910828025477707
05-Jun-20
78.5
1.47
1.908347397118006
04-Jun-20
77.03
-1.31
-1.6721981107990809
03-Jun-20
78.34
1.91
2.4990187099306556
02-Jun-20
76.43
2.49
3.367595347579118
29-May-20
73.94
-1.26
-1.675531914893617
28-May-20
75.2
1.01
1.3613694568001078
27-May-20
74.19
-0.16
-0.21519838601210492
26-May-20
74.35
2.18
3.0206456976583067
25-May-20
72.17
0.4
0.5573359342343598
22-May-20
71.77
-0.81
-1.1160099200881786
20-May-20
72.58
1.87
2.644604723518597
19-May-20
70.71
0.6
0.8557980316645272
18-May-20
70.11
2.25
3.315649867374005
15-May-20
67.86
2.04
3.099361896080219
14-May-20
65.82
-1.99
-2.9346704025954873
13-May-20
67.81
-0.81
-1.1804138735062664
12-May-20
68.62
0.69
1.015751508906227
11-May-20
67.93
-0.22
-0.32281731474688186
08-May-20
68.15
-0.07
-0.10260920551158018
07-May-20
68.22
1.45
2.1716339673506067
06-May-20
66.77
-0.95
-1.4028352037802716
05-May-20
67.72
1.17
1.758076634109692
04-May-20
66.55
-1.67
-2.4479624743476984
30-Apr-20
68.22
-0.79
-1.1447616287494566
29-Apr-20
69.01
2.09
3.1231320980274955
28-Apr-20
66.92
1.36
2.0744356314826113
27-Apr-20
65.56
-0.6
-0.9068923821039904
24-Apr-20
66.16
-0.47
-0.7053879633798589
23-Apr-20
66.63
1.46
2.240294614086236
22-Apr-20
65.17
1.98
3.1334071846811202
21-Apr-20
63.19
-2.21
-3.379204892966361
20-Apr-20
65.4
-0.73
-1.1038862845909572
17-Apr-20
66.13
1.32
2.036722727974078
16-Apr-20
64.81
-0.4
-0.6134028523232633
15-Apr-20
65.21
-3.71
-5.383052814857806
14-Apr-20
68.92
-0.72
-1.0338885697874785
09-Apr-20
69.64
1.78
2.6230474506336576
08-Apr-20
67.86
-1.45
-2.092050209205021
07-Apr-20
69.31
2.66
3.9909977494373594
06-Apr-20
66.65
2.01
3.109529702970297
03-Apr-20
64.64
3.43
5.603659532756086
02-Apr-20
61.21
0.11
0.18003273322422259
01-Apr-20
61.1
-0.87
-1.403905115378409
31-Mar-20
61.97
1.68
2.7865317631448003
30-Mar-20
60.29
-0.77
-1.261054700294792
27-Mar-20
61.06
-3.86
-5.945779420825631
26-Mar-20
64.92
1.49
2.3490461926533186
25-Mar-20
63.43
-0.29
-0.45511613308223475
24-Mar-20
63.72
3.4
5.636604774535809
23-Mar-20
60.32
-1.39
-2.252471236428456
20-Mar-20
61.71
3.33
5.704008221993833
19-Mar-20
58.38
1.51
2.6551784772287674
18-Mar-20
56.87
-2.41
-4.065452091767881
17-Mar-20
59.28
0.05
0.08441668073611346
16-Mar-20
59.23
-2.86
-4.606216782090514
13-Mar-20
62.09
2.72
4.581438436921004
12-Mar-20
59.37
-5.79
-8.885819521178638
11-Mar-20
65.16
-1.37
-2.0592214038779497
10-Mar-20
66.53
0.72
1.0940586537000456
09-Mar-20
65.81
-9.42
-12.521600425362223
06-Mar-20
75.23
-5
-6.23208276205908
05-Mar-20
80.23
-2.17
-2.633495145631068
04-Mar-20
82.4
0.13
0.15801628783274585
03-Mar-20
82.27
1.8
2.236858456567665
02-Mar-20
80.47
1.19
1.5010090817356205
28-Feb-20
79.28
-4.7
-5.596570612050488
27-Feb-20
83.98
-2.8
-3.2265498962894674
26-Feb-20
86.78
-0.13
-0.14958002531354275
25-Feb-20
86.91
-1.13
-1.283507496592458
24-Feb-20
88.04
-3.37
-3.6866863581665026
21-Feb-20
91.41
-1.61
-1.730810578370243
20-Feb-20
93.02
0.41
0.4427167692473815
19-Feb-20
92.61
0.9
0.9813542688910697
18-Feb-20
91.71
-1.13
-1.2171477811288238
17-Feb-20
92.84
0.76
0.8253692441355344
14-Feb-20
92.08
-0.7
-0.7544729467557664
13-Feb-20
92.78
-1.23
-1.308371449845761
12-Feb-20
94.01
1.09
1.1730520878174775
11-Feb-20
92.92
1.59
1.7409394503449032
10-Feb-20
91.33
-0.77
-0.8360477741585234
07-Feb-20
92.1
-1.73
-1.8437599914739422
06-Feb-20
93.83
-1.31
-1.3769182257725456
05-Feb-20
95.14
1.55
1.6561598461374079
04-Feb-20
93.59
1.28
1.386632000866645
03-Feb-20
92.31
0.49
0.5336527989544761
31-Jan-20
91.82
-1.71
-1.8282903881107666
30-Jan-20
93.53
-1.29
-1.3604724741615692
29-Jan-20
94.82
0.11
0.11614401858304298
28-Jan-20
94.71
0.61
0.6482465462274176
27-Jan-20
94.1
-2.7
-2.7892561983471076
24-Jan-20
96.8
0.47
0.48790615592235026
23-Jan-20
96.33
-1.04
-1.0680907877169559
22-Jan-20
97.37
-1.04
-1.0568031704095113
21-Jan-20
98.41
-0.99
-0.9959758551307847
20-Jan-20
99.4
0.44
0.444624090541633
17-Jan-20
98.96
0.94
0.9589879616404815
16-Jan-20
98.02
0.1
0.10212418300653595
15-Jan-20
97.92
-0.54
-0.5484460694698354
14-Jan-20
98.46
-0.42
-0.42475728155339804
13-Jan-20
98.88
0.89
0.908255944484131
10-Jan-20
97.99
-0.05
-0.050999592003263976
09-Jan-20
98.04
2.11
2.199520483686021
08-Jan-20
95.93
0.3
0.31370908710655654
07-Jan-20
95.63
0.46
0.4833455920983503
06-Jan-20
95.17
-1.14
-1.1836777074031772
03-Jan-20
96.31
-0.45
-0.46506821000413395
02-Jan-20
96.76
1.88
1.9814502529510962
31-Dec-19
94.88
-0.7
-0.732370788867964
30-Dec-19
95.58
0.09
0.0942507068803016
27-Dec-19
95.49
0.01
0.010473397570171765
23-Dec-19
95.48
0.73
0.7704485488126649
20-Dec-19
94.75
0.32
0.3388753574076035
19-Dec-19
94.43
0.3
0.3187081695527462
18-Dec-19
94.13
0.57
0.609234715690466
17-Dec-19
93.56
1.36
1.475054229934924
16-Dec-19
92.2
0.27
0.293701729576852
13-Dec-19
91.93
-0.9
-0.9695141656791986
12-Dec-19
92.83
2.05
2.258206653447896
11-Dec-19
90.78
0.55
0.6095533636262884
10-Dec-19
90.23
-0.45
-0.4962505513895015
09-Dec-19
90.68
0.11
0.12145301976371867
06-Dec-19
90.57
0.53
0.5886272767658818
05-Dec-19
90.04
-0.4
-0.44228217602830605
04-Dec-19
90.44
-0.12
-0.13250883392226148
03-Dec-19
90.56
-1.89
-2.0443482963764197
02-Dec-19
92.45
-0.46
-0.49510278764395654
29-Nov-19
92.91
-0.12
-0.1289906481780071
28-Nov-19
93.03
-0.37
-0.3961456102783726
27-Nov-19
93.4
-0.21
-0.2243350069437026
26-Nov-19
93.61
-0.33
-0.351288056206089
25-Nov-19
93.94
-0.28
-0.2971768202080238
22-Nov-19
94.22
0.82
0.8779443254817987
21-Nov-19
93.4
-0.28
-0.29888983774551664
20-Nov-19
93.68
-0.28
-0.29799914857386123
19-Nov-19
93.96
0.57
0.6103437198843559
18-Nov-19
93.39
-0.49
-0.521942905837239
15-Nov-19
93.88
0.09
0.09595905746881331
14-Nov-19
93.79
-0.1
-0.10650761529449355
13-Nov-19
93.89
-0.39
-0.4136614340263046
12-Nov-19
94.28
0.15
0.1593540847763731
11-Nov-19
94.13
-0.51
-0.5388841927303466
08-Nov-19
94.64
-1.13
-1.1799102015244858
07-Nov-19
95.77
1.78
1.8938184913288647
06-Nov-19
93.99
0.16
0.17052115528082704
05-Nov-19
93.83
0.19
0.20290474156343444
04-Nov-19
93.64
2
2.182453077258839
31-Oct-19
91.64
-0.59
-0.6397050851133037
30-Oct-19
92.23
0.41
0.44652581137007186
29-Oct-19
91.82
0.49
0.5365159312383664
28-Oct-19
91.33
-0.2
-0.2185075931388616
25-Oct-19
91.53
-0.36
-0.3917727717923604
24-Oct-19
91.89
0.99
1.0891089108910892
23-Oct-19
90.9
0.87
0.9663445518160613
22-Oct-19
90.03
1.45
1.6369383608037933
21-Oct-19
88.58
-0.52
-0.5836139169472503
18-Oct-19
89.1
0.45
0.5076142131979695
17-Oct-19
88.65
0.76
0.8647172602116282
16-Oct-19
87.89
-0.66
-0.7453416149068323
15-Oct-19
88.55
-0.09
-0.10153429602888087
14-Oct-19
88.64
-0.62
-0.6946000448129062
11-Oct-19
89.26
-1.63
-1.7933766090879084
10-Oct-19
90.89
0.19
0.20948180815876516
09-Oct-19
90.7
0.43
0.4763487315830287
08-Oct-19
90.27
-0.26
-0.28719761405059097
07-Oct-19
90.53
-0.11
-0.12135922330097088
04-Oct-19
90.64
1.23
1.3756850464153898
03-Oct-19
89.41
-1.03
-1.138876603272888
02-Oct-19
90.44
-2.06
-2.227027027027027
01-Oct-19
92.5
0.01
0.010811979673478214
30-Sep-19
92.49
-0.85
-0.9106492393400472
27-Sep-19
93.34
0.88
0.9517629245078953
26-Sep-19
92.46
1.23
1.3482407102926668
25-Sep-19
91.23
-0.99
-1.073519843851659
24-Sep-19
92.22
0.47
0.5122615803814714
23-Sep-19
91.75
-0.28
-0.3042486145822015
20-Sep-19
92.03
-1.22
-1.3083109919571045
19-Sep-19
93.25
0.06
0.0643845906213113
18-Sep-19
93.19
0.03
0.0322026620867325
17-Sep-19
93.16
-0.64
-0.6823027718550106
16-Sep-19
93.8
0.77
0.8276899924755455
13-Sep-19
93.03
0.29
0.3127021781324132
12-Sep-19
92.74
-0.26
-0.27956989247311825
11-Sep-19
93
1.12
1.2189812799303439
10-Sep-19
91.88
0.26
0.2837808338790657
09-Sep-19
91.62
0.25
0.2736127831892306
06-Sep-19
91.37
0.23
0.2523590081193768
05-Sep-19
91.14
-0.29
-0.31718254402274965
04-Sep-19
91.43
0.69
0.760414370729557
03-Sep-19
90.74
-0.69
-0.7546757081920595
02-Sep-19
91.43
1.48
1.6453585325180655
30-Aug-19
89.95
-0.69
-0.7612533097969991
29-Aug-19
90.64
1.19
1.330352152040246
28-Aug-19
89.45
0.12
0.1343333706481585
27-Aug-19
89.33
-1.47
-1.618942731277533
26-Aug-19
90.8
0.16
0.176522506619594
23-Aug-19
90.64
-0.68
-0.7446342531756461
22-Aug-19
91.32
-0.87
-0.9437032216075496
21-Aug-19
92.19
1.24
1.3633864760857615
20-Aug-19
90.95
0.09
0.09905348888399736
19-Aug-19
90.86
0.61
0.6759002770083102
16-Aug-19
90.25
-2.94
-3.154844940444254
14-Aug-19
93.19
-2.03
-2.1319050619617728
13-Aug-19
95.22
0.69
0.7299270072992701
12-Aug-19
94.53
-1.03
-1.0778568438677272
09-Aug-19
95.56
-0.32
-0.3337505214851898
08-Aug-19
95.88
1.75
1.8591309890576861
07-Aug-19
94.13
-1.4
-1.4655082173139329
06-Aug-19
95.53
0.67
0.7063040269871389
05-Aug-19
94.86
-1.3
-1.3519134775374375
02-Aug-19
96.16
-1.98
-2.0175259832891785
01-Aug-19
98.14
-1.25
-1.2576717979676024
31-Jul-19
99.39
0.17
0.17133642410804273
30-Jul-19
99.22
0.5
0.506482982171799
29-Jul-19
98.72
0.82
0.8375893769152196
26-Jul-19
97.9
1.13
1.167717267748269
25-Jul-19
96.77
0.04
0.041352217512664116
24-Jul-19
96.73
-0.64
-0.6572866385950498
23-Jul-19
97.37
0.05
0.05137690094533498
22-Jul-19
97.32
-0.25
-0.2562262990673363
19-Jul-19
97.57
0
0
18-Jul-19
97.57
-0.36
-0.36760951700194017
17-Jul-19
97.93
0.46
0.4719400841284498
16-Jul-19
97.47
0.35
0.3603789126853377
15-Jul-19
97.12
0.46
0.4758948893027105
12-Jul-19
96.66
-1.05
-1.0746085354620816
11-Jul-19
97.71
-1.37
-1.3827210335082762
10-Jul-19
99.08
1.51
1.547606846366711
09-Jul-19
97.57
-0.4
-0.4082882515055629
08-Jul-19
97.97
-0.67
-0.6792376317923763
05-Jul-19
98.64
-0.05
-0.0506636943965954
04-Jul-19
98.69
0.87
0.8893886730729912
03-Jul-19
97.82
0.62
0.6378600823045267
02-Jul-19
97.2
-0.7
-0.7150153217568948
01-Jul-19
97.9
1.81
1.8836507440940784
28-Jun-19
96.09
0.07
0.07290147885857114
27-Jun-19
96.02
0.69
0.7238015315220812
26-Jun-19
95.33
0.72
0.7610189197759222
25-Jun-19
94.61
-0.52
-0.546620414170083
24-Jun-19
95.13
0.64
0.6773203513599323
21-Jun-19
94.49
-0.5
-0.5263711969681019
20-Jun-19
94.99
1.28
1.3659161242129976
19-Jun-19
93.71
-0.77
-0.8149872988992379
18-Jun-19
94.48
1.32
1.4169171318162301
17-Jun-19
93.16
0.15
0.16127298139984947
14-Jun-19
93.01
0.6
0.6492803809111568
13-Jun-19
92.41
0.39
0.42382090849815257
12-Jun-19
92.02
-0.41
-0.4435789245915828
11-Jun-19
92.43
1.54
1.6943558147210915
07-Jun-19
90.89
0.8
0.8880008880008881
06-Jun-19
90.09
0.5
0.5580980020091528
05-Jun-19
89.59
0.18
0.20131976289005704
04-Jun-19
89.41
-0.75
-0.8318544809228039
03-Jun-19
90.16
1.83
2.0717762934450357
31-May-19
88.33
2.1
2.4353473269163866
29-May-19
86.23
-0.73
-0.8394664213431463
28-May-19
86.96
0.56
0.6481481481481481
27-May-19
86.4
-0.03
-0.03471017007983339
24-May-19
86.43
0.95
1.1113710809546093
23-May-19
85.48
-1.19
-1.3730241144571362
22-May-19
86.67
1.53
1.7970401691331923
21-May-19
85.14
0.29
0.3417796110783736
20-May-19
84.85
0.07
0.08256664307619721
17-May-19
84.78
-0.39
-0.4579077139837971
16-May-19
85.17
1.67
2
15-May-19
83.5
0.68
0.8210577155276503
14-May-19
82.82
2.14
2.6524541398116015
13-May-19
80.68
-0.74
-0.908867600098256
10-May-19
81.42
-0.52
-0.6346106907493287
08-May-19
81.94
-0.02
-0.02440214738897023
07-May-19
81.96
-0.41
-0.49775403666383394
06-May-19
82.37
-1.02
-1.2231682455929969
03-May-19
83.39
-0.14
-0.16760445348976416
02-May-19
83.53
-0.53
-0.6305020223649774
30-Apr-19
84.06
-1.04
-1.2220916568742655
29-Apr-19
85.1
0.36
0.4248288883644088
26-Apr-19
84.74
-0.29
-0.34105609784781843
25-Apr-19
85.03
-0.43
-0.5031593728059911
24-Apr-19
85.46
-0.64
-0.743321718931475
23-Apr-19
86.1
0.69
0.8078679311556024
18-Apr-19
85.41
-0.39
-0.45454545454545453
17-Apr-19
85.8
1.54
1.8276762402088773
16-Apr-19
84.26
0.05
0.05937537109606935
15-Apr-19
84.21
-0.06
-0.0711997152011392
12-Apr-19
84.27
0.16
0.19022708358102486
11-Apr-19
84.11
-0.47
-0.5556869236226059
10-Apr-19
84.58
0.42
0.4990494296577947
09-Apr-19
84.16
0.49
0.5856340384845226
08-Apr-19
83.67
0.21
0.2516175413371675
05-Apr-19
83.46
1.26
1.532846715328467
04-Apr-19
82.2
0.06
0.07304601899196493
03-Apr-19
82.14
0.05
0.06090875867949811
02-Apr-19
82.09
0.75
0.922055569215638
01-Apr-19
81.34
0.64
0.7930607187112764
29-Mar-19
80.7
0.3
0.373134328358209
28-Mar-19
80.4
0.12
0.14947683109118087
27-Mar-19
80.28
-0.68
-0.8399209486166008
26-Mar-19
80.96
0.54
0.6714747575230042
25-Mar-19
80.42
0.33
0.4120364589836434
22-Mar-19
80.09
-2.68
-3.2378881237163224
21-Mar-19
82.77
1.2
1.471129091577786
20-Mar-19
81.57
0.58
0.7161377947894801
19-Mar-19
80.99
-0.52
-0.6379585326953748
18-Mar-19
81.51
1.25
1.5574383254423125
15-Mar-19
80.26
0.65
0.8164803416656199
14-Mar-19
79.61
-0.42
-0.5248031988004498
13-Mar-19
80.03
0.19
0.2379759519038076
12-Mar-19
79.84
0.43
0.5414935146706964
11-Mar-19
79.41
0.47
0.5953889029642767
08-Mar-19
78.94
-0.83
-1.040491412811834
07-Mar-19
79.77
-0.92
-1.1401660676663774
06-Mar-19
80.69
0.23
0.2858563261247825
05-Mar-19
80.46
-0.09
-0.11173184357541899
04-Mar-19
80.55
0.31
0.3863409770687936
01-Mar-19
80.24
0.05
0.062351914203766054
28-Feb-19
80.19
0.87
1.0968229954614221
27-Feb-19
79.32
-1.12
-1.39234211834908
26-Feb-19
80.44
-1.23
-1.5060609771029754
25-Feb-19
81.67
0.23
0.2824165029469548
22-Feb-19
81.44
0.61
0.7546702956822962
21-Feb-19
80.83
-0.38
-0.4679226696219677
20-Feb-19
81.21
0.93
1.1584454409566518
19-Feb-19
80.28
-0.68
-0.8399209486166008
18-Feb-19
80.96
-0.49
-0.6015960712093309
15-Feb-19
81.45
0.87
1.0796723752792257
14-Feb-19
80.58
-1.46
-1.7796196977084349
13-Feb-19
82.04
-1.21
-1.4534534534534536
12-Feb-19
83.25
0.92
1.1174541479412121
11-Feb-19
82.33
0.72
0.8822448229383654
08-Feb-19
81.61
-0.24
-0.29321930360415394
07-Feb-19
81.85
-1.72
-2.0581548402536796
06-Feb-19
83.57
-0.22
-0.2625611648168039
05-Feb-19
83.79
1.35
1.6375545851528384
04-Feb-19
82.44
0.34
0.41412911084043846
01-Feb-19
82.1
0.04
0.04874482086278333
31-Jan-19
82.06
0.76
0.9348093480934809
30-Jan-19
81.3
0.82
1.0188866799204772
29-Jan-19
80.48
1
1.2581781580271767
28-Jan-19
79.48
-1.03
-1.2793441808470998
25-Jan-19
80.51
-0.08
-0.09926789924308227
24-Jan-19
80.59
0.17
0.21139020144242726
23-Jan-19
80.42
0.05
0.062212268259300735
22-Jan-19
80.37
-0.27
-0.33482142857142855
21-Jan-19
80.64
0.1
0.12416190712689347
18-Jan-19
80.54
0.94
1.1809045226130652
17-Jan-19
79.6
-0.15
-0.18808777429467086
16-Jan-19
79.75
0.19
0.23881347410759177
15-Jan-19
79.56
0.22
0.27728762288883285
14-Jan-19
79.34
-0.55
-0.6884466140943798
11-Jan-19
79.89
-0.26
-0.32439176543980036
10-Jan-19
80.15
-0.3
-0.3729024238657551
09-Jan-19
80.45
0.73
0.9157049673858505
08-Jan-19
79.72
0.52
0.6565656565656566
07-Jan-19
79.2
0.37
0.46936445515666625
04-Jan-19
78.83
1.2
1.5457941517454592
03-Jan-19
77.63
0.85
1.107059129981766
02-Jan-19
76.78
0.39
0.5105380285377668
31-Dec-18
76.39
-0.46
-0.5985686402081978
28-Dec-18
76.85
0.5
0.6548788474132285
27-Dec-18
76.35
-1.07
-1.3820718160681995
21-Dec-18
77.42
-0.94
-1.1995916283818275
20-Dec-18
78.36
-0.54
-0.6844106463878327
19-Dec-18
78.9
-0.02
-0.025342118601115054
18-Dec-18
78.92
-0.18
-0.22756005056890014
17-Dec-18
79.1
-0.45
-0.5656819610307983
14-Dec-18
79.55
-0.21
-0.2632898696088265
13-Dec-18
79.76
0.09
0.11296598468683319
12-Dec-18
79.67
-0.59
-0.7351108896087715
11-Dec-18
80.26
-0.12
-0.1492908683752177
10-Dec-18
80.38
-1.17
-1.4347026364193747
07-Dec-18
81.55
1.6
2.0012507817385865
06-Dec-18
79.95
-1.61
-1.9740068661108388
05-Dec-18
81.56
-0.32
-0.39081582804103565
04-Dec-18
81.88
-0.61
-0.7394835737665172
03-Dec-18
82.49
2.41
3.0094905094905093
30-Nov-18
80.08
-0.83
-1.0258311704362872
29-Nov-18
80.91
2.32
2.952029520295203
28-Nov-18
78.59
0.78
1.0024418455211412
27-Nov-18
77.81
0.7
0.9077940604331475
26-Nov-18
77.11
-0.86
-1.1029883288444273
23-Nov-18
77.97
-0.94
-1.191230515777468
22-Nov-18
78.91
-0.03
-0.03800354699771979
21-Nov-18
78.94
1.13
1.4522554941524226
20-Nov-18
77.81
-1.69
-2.1257861635220126
19-Nov-18
79.5
0.34
0.4295098534613441
16-Nov-18
79.16
-0.6
-0.7522567703109327
15-Nov-18
79.76
1.54
1.9688059319867042
14-Nov-18
78.22
-0.34
-0.43279022403258655
13-Nov-18
78.56
-0.51
-0.6449981029467561
12-Nov-18
79.07
0.14
0.17737235525148867
09-Nov-18
78.93
-2.12
-2.6156693399136337
08-Nov-18
81.05
-0.16
-0.1970200714197759
07-Nov-18
81.21
0.87
1.0828976848394325
06-Nov-18
80.34
0
0
05-Nov-18
80.34
0.54
0.6766917293233082
02-Nov-18
79.8
0.51
0.6432084752175558
31-Oct-18
79.29
0.77
0.9806418746816098
30-Oct-18
78.52
0.11
0.14028822854227777
29-Oct-18
78.41
1.02
1.3179997415686782
26-Oct-18
77.39
-0.92
-1.1748180309028222
25-Oct-18
78.31
-0.18
-0.22932857688877564
24-Oct-18
78.49
1.48
1.9218283339825997
23-Oct-18
77.01
-1.29
-1.6475095785440612
22-Oct-18
78.3
-0.16
-0.20392556716798368
19-Oct-18
78.46
-0.46
-0.5828687278256462
18-Oct-18
78.92
-0.62
-0.77948202162434
17-Oct-18
79.54
0.9
1.1444557477110886
16-Oct-18
78.64
0.21
0.2677546857069999
15-Oct-18
78.43
0.67
0.8616255144032922
12-Oct-18
77.76
1.13
1.4746182957066423
11-Oct-18
76.63
-0.83
-1.0715207849212496
10-Oct-18
77.46
-1.64
-2.0733249051833123
09-Oct-18
79.1
0.12
0.15193719929095972
08-Oct-18
78.98
-0.47
-0.5915670232850849
05-Oct-18
79.45
-0.97
-1.2061676199950262
04-Oct-18
80.42
-1.33
-1.6269113149847094
03-Oct-18
81.75
0.28
0.3436847919479563
02-Oct-18
81.47
0.19
0.23375984251968504
01-Oct-18
81.28
-0.2
-0.24545900834560627
28-Sep-18
81.48
0.62
0.7667573583972298
27-Sep-18
80.86
0.93
1.1635180783185286
26-Sep-18
79.93
-0.39
-0.4855577689243028
25-Sep-18
80.32
0.74
0.9298818798693139
24-Sep-18
79.58
0.7
0.8874239350912779
21-Sep-18
78.88
0.89
1.1411719451211695
20-Sep-18
77.99
-0.35
-0.4467704876180751
19-Sep-18
78.34
1.32
1.7138405608932745
18-Sep-18
77.02
0.99
1.3021175851637512
17-Sep-18
76.03
-0.07
-0.09198423127463863
14-Sep-18
76.1
0.1
0.13157894736842105
13-Sep-18
76
1.04
1.3874066168623265
12-Sep-18
74.96
0.43
0.5769488796457802
11-Sep-18
74.53
-0.23
-0.30765115034777957
10-Sep-18
74.76
-0.67
-0.8882407530160413
07-Sep-18
75.43
-0.56
-0.7369390709303856
06-Sep-18
75.99
-0.62
-0.8092938258712962
05-Sep-18
76.61
-1.07
-1.3774459320288364
04-Sep-18
77.68
-1.38
-1.7455097394384012
03-Sep-18
79.06
0.46
0.5852417302798982
31-Aug-18
78.6
-0.68
-0.8577194752774975
30-Aug-18
79.28
-1
-1.2456402590931739
29-Aug-18
80.28
-0.86
-1.059896475228001
28-Aug-18
81.14
1.07
1.3363307106282003
27-Aug-18
80.07
0.78
0.9837306091562619
24-Aug-18
79.29
-0.24
-0.3017729158807997
23-Aug-18
79.53
0.37
0.4674077817079333
22-Aug-18
79.16
-0.11
-0.13876624195786552
21-Aug-18
79.27
0.36
0.45621594221264733
20-Aug-18
78.91
0.39
0.4966887417218543
17-Aug-18
78.52
-0.84
-1.0584677419354838
16-Aug-18
79.36
0
0
14-Aug-18
79.36
0.25
0.3160156743774491
13-Aug-18
79.11
-0.99
-1.2359550561797752
10-Aug-18
80.1
-2.66
-3.2141130981150314
09-Aug-18
82.76
-1.21
-1.4409908300583543
08-Aug-18
83.97
-0.83
-0.9787735849056604
07-Aug-18
84.8
0.84
1.0004764173415912
06-Aug-18
83.96
-0.24
-0.2850356294536817
03-Aug-18
84.2
-0.13
-0.15415629076248072
02-Aug-18
84.33
-0.82
-0.9630064591896653
01-Aug-18
85.15
-0.28
-0.32775371649303525
31-Jul-18
85.43
0.75
0.8856872933396316
30-Jul-18
84.68
0.76
0.9056244041944709
27-Jul-18
83.92
-0.24
-0.28517110266159695
26-Jul-18
84.16
0.77
0.9233721069672622
25-Jul-18
83.39
-0.01
-0.011990407673860911
24-Jul-18
83.4
0.36
0.43352601156069365
23-Jul-18
83.04
1.09
1.330079316656498
20-Jul-18
81.95
-0.58
-0.7027747485762753
19-Jul-18
82.53
-0.55
-0.6620125180548868
18-Jul-18
83.08
0.29
0.35028385070660706
17-Jul-18
82.79
-0.21
-0.25301204819277107
16-Jul-18
83
-0.26
-0.3122748018256065
13-Jul-18
83.26
0.42
0.5070014485755674
12-Jul-18
82.84
-0.58
-0.695276912011508
11-Jul-18
83.42
-1.19
-1.406453137926959
10-Jul-18
84.61
0.69
0.8222116301239275
09-Jul-18
83.92
0.55
0.6597097277198033
06-Jul-18
83.37
-0.07
-0.08389261744966443
05-Jul-18
83.44
1.35
1.644536484346449
04-Jul-18
82.09
-0.28
-0.3399295860143256
03-Jul-18
82.37
-0.28
-0.338777979431337
02-Jul-18
82.65
-0.29
-0.34965034965034963
29-Jun-18
82.94
1.44
1.7668711656441718
28-Jun-18
81.5
-0.18
-0.22037218413320275
27-Jun-18
81.68
0.94
1.1642308645033441
26-Jun-18
80.74
0.04
0.04956629491945477
25-Jun-18
80.7
-0.14
-0.1731815932706581
22-Jun-18
80.84
0.54
0.6724782067247821
21-Jun-18
80.3
-0.46
-0.5695889053987122
20-Jun-18
80.76
1.44
1.8154311649016641
19-Jun-18
79.32
-0.44
-0.551654964894684
18-Jun-18
79.76
-0.96
-1.1892963330029733
15-Jun-18
80.72
-1.14
-1.3926215489860738
14-Jun-18
81.86
0.14
0.17131669114047968
13-Jun-18
81.72
-0.23
-0.2806589383770592
12-Jun-18
81.95
-0.06
-0.0731618095354225
11-Jun-18
82.01
-0.17
-0.2068629836943295
08-Jun-18
82.18
-1.51
-1.8042776914804637
07-Jun-18
83.69
0.84
1.0138805069402534
06-Jun-18
82.85
-0.5
-0.5998800239952009
05-Jun-18
83.35
-0.44
-0.5251223296336078
04-Jun-18
83.79
0.63
0.7575757575757576
01-Jun-18
83.16
0.21
0.25316455696202533
31-May-18
82.95
0.26
0.31442737936872656
30-May-18
82.69
-0.01
-0.012091898428053204
29-May-18
82.7
-0.48
-0.5770617937004088
28-May-18
83.18
0.65
0.7875923906458258
25-May-18
82.53
-0.23
-0.27791203479942
24-May-18
82.76
-0.45
-0.5408003845691624
23-May-18
83.21
-1.29
-1.5266272189349113
22-May-18
84.5
1.25
1.5015015015015014
18-May-18
83.25
-0.8
-0.9518143961927424
17-May-18
84.05
-0.28
-0.33202893394995847
16-May-18
84.33
0.23
0.2734839476813318
15-May-18
84.1
-1.58
-1.8440709617180207
14-May-18
85.68
0.08
0.09345794392523364
11-May-18
85.6
2.28
2.7364378300528083
09-May-18
83.32
0.87
1.055184960582171
08-May-18
82.45
-0.72
-0.865696765660695
07-May-18
83.17
-0.44
-0.5262528405693099
04-May-18
83.61
-0.67
-0.794969150450878
03-May-18
84.28
0.25
0.29751279305010114
02-May-18
84.03
-0.9
-1.0596962204168139
30-Apr-18
84.93
0.29
0.34262759924385633
27-Apr-18
84.64
2.16
2.6188166828322017
26-Apr-18
82.48
0.38
0.4628501827040195
25-Apr-18
82.1
-1.52
-1.8177469504903134
24-Apr-18
83.62
0.47
0.5652435357787132
23-Apr-18
83.15
-0.16
-0.19205377505701596
20-Apr-18
83.31
0.49
0.5916445303066892
19-Apr-18
82.82
0.64
0.7787782915551229
18-Apr-18
82.18
2.38
2.982456140350877
17-Apr-18
79.8
1.75
2.242152466367713
16-Apr-18
78.05
-0.82
-1.0396855585140103
13-Apr-18
78.87
-1.27
-1.5847267282256052
12-Apr-18
80.14
2.54
3.2731958762886597
11-Apr-18
77.6
-1.41
-1.7845842298443235
10-Apr-18
79.01
-0.22
-0.2776725987630948
09-Apr-18
79.23
-6.7
-7.797044105667403
06-Apr-18
85.93
-0.61
-0.7048763577536399
05-Apr-18
86.54
1.63
1.919679660817336
04-Apr-18
84.91
-0.61
-0.7132834424695977
03-Apr-18
85.52
0.1
0.11706860220088972
29-Mar-18
85.42
1.01
1.1965406942305414
28-Mar-18
84.41
-1.14
-1.3325540619520748
27-Mar-18
85.55
0.41
0.4815597838853653
26-Mar-18
85.14
-0.47
-0.5490012848966243
23-Mar-18
85.61
-0.69
-0.7995365005793743
22-Mar-18
86.3
-1.26
-1.439013248058474
21-Mar-18
87.56
0.84
0.9686346863468634
20-Mar-18
86.72
0.53
0.6149205244227869
19-Mar-18
86.19
-1.52
-1.7329836962718048
16-Mar-18
87.71
0.12
0.13700194086082887
15-Mar-18
87.59
-1.16
-1.3070422535211268
14-Mar-18
88.75
-0.86
-0.9597143175984824
13-Mar-18
89.61
-0.95
-1.0490282685512367
12-Mar-18
90.56
0.14
0.15483300154833002
09-Mar-18
90.42
0.72
0.802675585284281
08-Mar-18
89.7
-0.1
-0.111358574610245
07-Mar-18
89.8
-1.33
-1.459453527927137
06-Mar-18
91.13
1.04
1.1544011544011543
05-Mar-18
90.09
0.4
0.4459805998439068
02-Mar-18
89.69
-1.02
-1.1244625730349465
01-Mar-18
90.71
-1.47
-1.594706009980473
28-Feb-18
92.18
-0.71
-0.7643449241037786
27-Feb-18
92.89
-0.12
-0.1290183851198796
26-Feb-18
93.01
1.4
1.5282174435105338
23-Feb-18
91.61
-0.31
-0.3372497824194952
22-Feb-18
91.92
0.96
1.0554089709762533
21-Feb-18
90.96
1.21
1.3481894150417828
20-Feb-18
89.75
-0.75
-0.8287292817679558
19-Feb-18
90.5
0.54
0.6002667852378835
16-Feb-18
89.96
-0.34
-0.37652270210409744
15-Feb-18
90.3
1.22
1.3695554557700942
14-Feb-18
89.08
0.41
0.4623886320063155
13-Feb-18
88.67
0.1
0.11290504685559445
12-Feb-18
88.57
0.85
0.9689922480620154
09-Feb-18
87.72
0.1
0.11412919424788862
08-Feb-18
87.62
-2.87
-3.171621173610344
07-Feb-18
90.49
0.37
0.4105636928539725
06-Feb-18
90.12
-0.8
-0.8798944126704795
05-Feb-18
90.92
-0.32
-0.35072336694432266
02-Feb-18
91.24
-0.49
-0.5341763872233729
01-Feb-18
91.73
-0.18
-0.19584376020019584
31-Jan-18
91.91
0.31
0.3384279475982533
30-Jan-18
91.6
-0.74
-0.8013861815031406
29-Jan-18
92.34
-0.02
-0.021654395842355997
26-Jan-18
92.36
-0.41
-0.44195321763501133
25-Jan-18
92.77
0.23
0.24854117138534687
24-Jan-18
92.54
-0.28
-0.30165912518853694
23-Jan-18
92.82
0.18
0.19430051813471502
22-Jan-18
92.64
0.28
0.303161541792984
19-Jan-18
92.36
-0.3
-0.32376429958989855
18-Jan-18
92.66
0.62
0.6736201651455889
17-Jan-18
92.04
-0.38
-0.4111664141960615
16-Jan-18
92.42
0.6
0.653452406883032
15-Jan-18
91.82
-1.22
-1.3112639724849526
12-Jan-18
93.04
-0.08
-0.0859106529209622
11-Jan-18
93.12
1.84
2.0157756354075373
10-Jan-18
91.28
-0.1
-0.1094331363536879
09-Jan-18
91.38
-0.24
-0.26195153896529144
08-Jan-18
91.62
0.32
0.35049288061336253
05-Jan-18
91.3
0.53
0.583893356835959
04-Jan-18
90.77
1.91
2.149448570785505
03-Jan-18
88.86
0.61
0.6912181303116147
02-Jan-18
88.25
1.22
1.401815465931288
29-Dec-17
87.03
-0.19
-0.21783994496675074
28-Dec-17
87.22
-0.21
-0.2401921537229784
27-Dec-17
87.43
1.04
1.2038430373885867
22-Dec-17
86.39
0.54
0.6290040768782761
21-Dec-17
85.85
0.22
0.2569193039822492
20-Dec-17
85.63
-0.1
-0.11664528169835531
19-Dec-17
85.73
0.09
0.10509107893507706
18-Dec-17
85.64
-0.04
-0.04668534080298786
15-Dec-17
85.68
0.46
0.5397793945083313
14-Dec-17
85.22
0.79
0.9356863674049508
13-Dec-17
84.43
-0.57
-0.6705882352941176
12-Dec-17
85
0.66
0.7825468342423524
11-Dec-17
84.34
1.02
1.2241958713394143
08-Dec-17
83.32
0.79
0.9572276747849267
07-Dec-17
82.53
-0.83
-0.9956813819577736
06-Dec-17
83.36
-0.19
-0.22740873728306404
05-Dec-17
83.55
0.12
0.1438331535418914
04-Dec-17
83.43
-0.38
-0.45340651473571175
01-Dec-17
83.81
0.33
0.3953042644944897
30-Nov-17
83.48
-1.05
-1.242162545841713
29-Nov-17
84.53
-1.2
-1.3997433803802637
28-Nov-17
85.73
0.31
0.36291266682275813
27-Nov-17
85.42
0.09
0.1054728700339857
24-Nov-17
85.33
0
0
23-Nov-17
85.33
-0.03
-0.035145267104029994
22-Nov-17
85.36
0.5
0.5892057506481263
21-Nov-17
84.86
0.82
0.9757258448357925
20-Nov-17
84.04
-0.63
-0.7440651942836897
17-Nov-17
84.67
1.2
1.4376422666826405
16-Nov-17
83.47
-0.2
-0.2390343014222541
15-Nov-17
83.67
-1.58
-1.8533724340175952
14-Nov-17
85.25
-0.52
-0.6062725894835024
13-Nov-17
85.77
0.33
0.3862359550561798
10-Nov-17
85.44
-0.9
-1.0423905489923557
09-Nov-17
86.34
-0.48
-0.55286800276434
08-Nov-17
86.82
0.05
0.05762360262763628
07-Nov-17
86.77
0.59
0.6846135994430262
06-Nov-17
86.18
0.66
0.7717492984097287
03-Nov-17
85.52
-0.69
-0.800371186637281
02-Nov-17
86.21
0.98
1.1498298721107592
31-Oct-17
85.23
-0.68
-0.7915260155977185
30-Oct-17
85.91
0.27
0.3152732368052312
27-Oct-17
85.64
0.31
0.363295441228173
26-Oct-17
85.33
-0.37
-0.43173862310385064
25-Oct-17
85.7
-0.66
-0.7642427049559981
24-Oct-17
86.36
-0.31
-0.35767855082496824
23-Oct-17
86.67
-0.76
-0.8692668420450647
20-Oct-17
87.43
-0.09
-0.10283363802559416
19-Oct-17
87.52
-0.79
-0.8945759257162269
18-Oct-17
88.31
0.3
0.3408703556414044
17-Oct-17
88.01
0.19
0.2163516283306764
16-Oct-17
87.82
0.42
0.4805491990846682
13-Oct-17
87.4
-0.21
-0.23969866453601188
12-Oct-17
87.61
0.56
0.6433084434233199
11-Oct-17
87.05
0.55
0.6358381502890174
10-Oct-17
86.5
0.84
0.9806210600046696
09-Oct-17
85.66
-1.11
-1.2792439783335254
06-Oct-17
86.77
0.16
0.18473617365200323
05-Oct-17
86.61
0.93
1.0854341736694677
04-Oct-17
85.68
-0.21
-0.24449877750611246
03-Oct-17
85.89
0.24
0.28021015761821366
02-Oct-17
85.65
0.21
0.24578651685393257
29-Sep-17
85.44
0.58
0.6834786707518266
28-Sep-17
84.86
0.76
0.9036860879904876
27-Sep-17
84.1
-0.87
-1.023890784982935
26-Sep-17
84.97
0.28
0.33061754634549534
25-Sep-17
84.69
-0.69
-0.8081517919887562
22-Sep-17
85.38
0.44
0.5180127148575465
21-Sep-17
84.94
0.31
0.3663003663003663
20-Sep-17
84.63
0.19
0.22501184272856467
19-Sep-17
84.44
-0.2
-0.23629489603024575
18-Sep-17
84.64
-0.23
-0.27100271002710025
15-Sep-17
84.87
-1.31
-1.520074263170109
14-Sep-17
86.18
-1.7
-1.9344560764679108
13-Sep-17
87.88
0.16
0.1823985408116735
12-Sep-17
87.72
-0.65
-0.7355437365621817
11-Sep-17
88.37
0.45
0.5118289353958144
08-Sep-17
87.92
-0.91
-1.024428684003152
07-Sep-17
88.83
1.09
1.2423068155915205
06-Sep-17
87.74
-0.12
-0.13658092419758708
05-Sep-17
87.86
-0.16
-0.1817768688934333
04-Sep-17
88.02
-0.35
-0.39606201199502095
01-Sep-17
88.37
-0.46
-0.5178430710345604
31-Aug-17
88.83
0.02
0.02251998648800811
30-Aug-17
88.81
1.1
1.2541329380914377
29-Aug-17
87.71
-0.4
-0.4539779820678697
28-Aug-17
88.11
0.15
0.17053206002728513
25-Aug-17
87.96
0.37
0.42242265098755566
24-Aug-17
87.59
0.61
0.7013106461255461
23-Aug-17
86.98
0.33
0.3808424697057126
22-Aug-17
86.65
0.97
1.1321195144724556
21-Aug-17
85.68
0.95
1.1212085447893307
18-Aug-17
84.73
-1.02
-1.1895043731778425
17-Aug-17
85.75
-0.27
-0.3138804929086259
16-Aug-17
86.02
0.52
0.6081871345029239
14-Aug-17
85.5
1.06
1.2553292278540975
11-Aug-17
84.44
-1.14
-1.3320869362000467
10-Aug-17
85.58
-0.35
-0.40730827417665544
09-Aug-17
85.93
-0.65
-0.7507507507507507
08-Aug-17
86.58
0.55
0.6393118679530396
07-Aug-17
86.03
0.92
1.0809540594524734
04-Aug-17
85.11
0.52
0.6147298735075069
03-Aug-17
84.59
1.04
1.2447636146020347
02-Aug-17
83.55
0.18
0.21590500179920835
01-Aug-17
83.37
0.08
0.09604994597190539
31-Jul-17
83.29
-0.83
-0.9866856871136471
28-Jul-17
84.12
-0.23
-0.2726733847065797
27-Jul-17
84.35
0.3
0.35693039857227843
26-Jul-17
84.05
0.27
0.322272618763428
25-Jul-17
83.78
0
0
24-Jul-17
83.78
-1.24
-1.4584803575629264
21-Jul-17
85.02
-0.67
-0.7818882016571362
20-Jul-17
85.69
0.71
0.835490703694987
19-Jul-17
84.98
0.82
0.9743346007604563
18-Jul-17
84.16
0.03
0.035659099013431596
17-Jul-17
84.13
0.24
0.2860889259744904
14-Jul-17
83.89
0.14
0.16716417910447762
13-Jul-17
83.75
-0.01
-0.011938872970391595
12-Jul-17
83.76
1.35
1.6381507098653076
11-Jul-17
82.41
0.44
0.5367817494205197
10-Jul-17
81.97
0.69
0.8489173228346457
07-Jul-17
81.28
-0.34
-0.4165645675079637
06-Jul-17
81.62
-0.06
-0.07345739471106758
05-Jul-17
81.68
-0.4
-0.4873294346978557
04-Jul-17
82.08
0.41
0.5020203257009918
03-Jul-17
81.67
0.66
0.814714232810764
30-Jun-17
81.01
0.31
0.38413878562577447
29-Jun-17
80.7
-0.08
-0.09903441445902451
28-Jun-17
80.78
-1.14
-1.3916015625
27-Jun-17
81.92
0.13
0.15894363614133758
26-Jun-17
81.79
0.75
0.9254689042448174
22-Jun-17
81.04
0.16
0.19782393669634027
21-Jun-17
80.88
-0.62
-0.7607361963190185
20-Jun-17
81.5
0.46
0.5676209279368213
19-Jun-17
81.04
-0.09
-0.1109330703808702
16-Jun-17
81.13
0.8
0.995891945723889
15-Jun-17
80.33
-2.51
-3.029937228392081
14-Jun-17
82.84
-0.59
-0.7071796715809661
13-Jun-17
83.43
0.07
0.08397312859884837
12-Jun-17
83.36
0.3
0.3611846857693234
09-Jun-17
83.06
1.57
1.9266167627929807
08-Jun-17
81.49
-0.12
-0.1470408038230609
07-Jun-17
81.61
-0.31
-0.37841796875
06-Jun-17
81.92
-0.38
-0.4617253948967193
02-Jun-17
82.3
0.62
0.7590597453476984
01-Jun-17
81.68
-0.45
-0.5479118470717156
31-May-17
82.13
-0.68
-0.8211568651129091
30-May-17
82.81
-0.53
-0.6359491240700744
29-May-17
83.34
-0.39
-0.4657828735220351
26-May-17
83.73
0.93
1.1231884057971016
24-May-17
82.8
-0.16
-0.19286403085824494
23-May-17
82.96
0.23
0.27801281276441436
22-May-17
82.73
0.37
0.4492472073822244
19-May-17
82.36
1.54
1.9054689433308587
18-May-17
80.82
-2.36
-2.8372204856936762
17-May-17
83.18
-1.01
-1.199667418933365
16-May-17
84.19
0.6
0.7177892092355544
15-May-17
83.59
1.06
1.2843814370531927
12-May-17
82.53
-0.5
-0.6021919788028424
11-May-17
83.03
0.59
0.7156720038816109
10-May-17
82.44
0.42
0.5120702267739575
09-May-17
82.02
0.33
0.40396621373485125
08-May-17
81.69
0.88
1.0889741368642494
05-May-17
80.81
-0.05
-0.06183527083848627
04-May-17
80.86
-0.87
-1.0644806068763
03-May-17
81.73
-0.89
-1.0772210118615346
02-May-17
82.62
0.92
1.1260709914320686
28-Apr-17
81.7
0.05
0.0612369871402327
27-Apr-17
81.65
-0.34
-0.41468471764849374
26-Apr-17
81.99
0.21
0.25678650036683787
25-Apr-17
81.78
0.64
0.7887601676115357
24-Apr-17
81.14
2.23
2.826004308706121
21-Apr-17
78.91
0.62
0.7919274492272321
20-Apr-17
78.29
0.28
0.35892834252018974
19-Apr-17
78.01
-0.64
-0.813731722822632
18-Apr-17
78.65
-1.21
-1.5151515151515151
13-Apr-17
79.86
-0.36
-0.4487658937920718
12-Apr-17
80.22
-0.63
-0.7792207792207793
11-Apr-17
80.85
0.15
0.18587360594795538
10-Apr-17
80.7
-0.97
-1.1877066242194196
07-Apr-17
81.67
-0.64
-0.7775482930385129
06-Apr-17
82.31
-0.1
-0.12134449702705982
05-Apr-17
82.41
0.98
1.2034876581112612
04-Apr-17
81.43
0.86
1.0673948119647512
03-Apr-17
80.57
-0.02
-0.024816974810770567
31-Mar-17
80.59
-0.56
-0.6900800985828712
30-Mar-17
81.15
-0.04
-0.04926715112698608
29-Mar-17
81.19
0.28
0.3460635273760969
28-Mar-17
80.91
0.69
0.8601346297681376
27-Mar-17
80.22
-0.91
-1.1216566005176876
24-Mar-17
81.13
0.64
0.7951298297925208
23-Mar-17
80.49
0.05
0.062158130283441075
22-Mar-17
80.44
-1.26
-1.5422276621787026
21-Mar-17
81.7
-0.15
-0.1832620647525962
20-Mar-17
81.85
0.38
0.46642936050079786
17-Mar-17
81.47
0.14
0.17213820238534366
16-Mar-17
81.33
1.57
1.968405215646941
15-Mar-17
79.76
0.23
0.2891990443857664
14-Mar-17
79.53
-0.41
-0.5128846634976232
13-Mar-17
79.94
0.15
0.18799348289259304
10-Mar-17
79.79
0.81
1.0255760952139783
09-Mar-17
78.98
-1.28
-1.5948168452529279
08-Mar-17
80.26
-0.99
-1.2184615384615385
07-Mar-17
81.25
-0.45
-0.5507955936352509
06-Mar-17
81.7
0.47
0.5786039640526899
03-Mar-17
81.23
0.09
0.1109193985703722
02-Mar-17
81.14
-0.38
-0.4661432777232581
01-Mar-17
81.52
1.9
2.386335091685506
28-Feb-17
79.62
-1.21
-1.4969689471730794
27-Feb-17
80.83
0.03
0.03712871287128713
24-Feb-17
80.8
-1.25
-1.5234613040828764
23-Feb-17
82.05
0.65
0.7985257985257985
22-Feb-17
81.4
-0.66
-0.8042895442359249
21-Feb-17
82.06
1.13
1.3962683800815519
20-Feb-17
80.93
-0.32
-0.39384615384615385
17-Feb-17
81.25
0.21
0.2591312931885489
16-Feb-17
81.04
-0.08
-0.09861932938856016
15-Feb-17
81.12
-0.08
-0.09852216748768473
14-Feb-17
81.2
0.24
0.2964426877470356
13-Feb-17
80.96
0.45
0.5589367780399951
10-Feb-17
80.51
0.66
0.8265497808390733
09-Feb-17
79.85
0.06
0.07519739315703722
08-Feb-17
79.79
-1.01
-1.25
07-Feb-17
80.8
-0.32
-0.39447731755424065
06-Feb-17
81.12
0.26
0.3215434083601286
03-Feb-17
80.86
1.21
1.5191462649089769
02-Feb-17
79.65
1.5
1.9193857965451055
01-Feb-17
78.15
-0.96
-1.2135001896094046
31-Jan-17
79.11
-0.13
-0.1640585562847047
30-Jan-17
79.24
0.02
0.025246149962130773
27-Jan-17
79.22
0.48
0.6096012192024384
26-Jan-17
78.74
0.44
0.561941251596424
25-Jan-17
78.3
-0.22
-0.2801833927661742
24-Jan-17
78.52
0.8
1.029336078229542
23-Jan-17
77.72
-0.98
-1.2452350698856416
20-Jan-17
78.7
0.59
0.7553450262450391
19-Jan-17
78.11
-0.95
-1.2016190235264357
18-Jan-17
79.06
0.16
0.20278833967046894
17-Jan-17
78.9
-1.7
-2.109181141439206
16-Jan-17
80.6
0.12
0.14910536779324055
13-Jan-17
80.48
-0.07
-0.08690254500310367
12-Jan-17
80.55
1.07
1.346250629089079
11-Jan-17
79.48
-0.92
-1.144278606965174
10-Jan-17
80.4
0.41
0.5125640705088136
09-Jan-17
79.99
0.27
0.33868539889613647
06-Jan-17
79.72
0.18
0.2263012320844858
05-Jan-17
79.54
-0.12
-0.1506402209389907
04-Jan-17
79.66
-0.61
-0.7599352186370998
03-Jan-17
80.27
1.71
2.1766802443991855
02-Jan-17
78.56
0.16
0.20408163265306123
30-Dec-16
78.4
-0.39
-0.4949866734357152
29-Dec-16
78.79
0.33
0.42059648228396634
28-Dec-16
78.46
0.97
1.2517744225061298
27-Dec-16
77.49
0.03
0.038729666924864445
23-Dec-16
77.46
0.07
0.09045096265667399
22-Dec-16
77.39
-0.64
-0.8201973599897475
21-Dec-16
78.03
0.18
0.23121387283236994
20-Dec-16
77.85
0.72
0.9334889148191365
19-Dec-16
77.13
-0.37
-0.4774193548387097
16-Dec-16
77.5
1.34
1.759453781512605
15-Dec-16
76.16
0
0
14-Dec-16
76.16
-0.59
-0.7687296416938111
13-Dec-16
76.75
0.43
0.5634171907756813
12-Dec-16
76.32
1.14
1.5163607342378291
09-Dec-16
75.18
0.12
0.15987210231814547
08-Dec-16
75.06
0.51
0.6841046277665996
07-Dec-16
74.55
1.81
2.488314544954633
06-Dec-16
72.74
0.3
0.41413583655438985
05-Dec-16
72.44
0.73
1.0179891228559477
02-Dec-16
71.71
0.02
0.027897893709024967
01-Dec-16
71.69
-0.62
-0.8574194440602959
30-Nov-16
72.31
0.94
1.3170800056045957
29-Nov-16
71.37
-0.68
-0.9437890353920888
28-Nov-16
72.05
-0.7
-0.9621993127147767
25-Nov-16
72.75
0.13
0.1790140457174332
24-Nov-16
72.62
0.01
0.013772207684891888
23-Nov-16
72.61
-0.65
-0.8872508872508873
22-Nov-16
73.26
1.04
1.4400443090556632
21-Nov-16
72.22
0.23
0.3194888178913738
18-Nov-16
71.99
0.27
0.37646402677077523
17-Nov-16
71.72
1
1.414027149321267
16-Nov-16
70.72
-0.37
-0.5204670136446757
15-Nov-16
71.09
1.26
1.8043820707432336
14-Nov-16
69.83
-0.28
-0.39937241477677937
11-Nov-16
70.11
-2.23
-3.082665192148189
10-Nov-16
72.34
0.46
0.6399554813578185
09-Nov-16
71.88
0.64
0.8983717012914093
08-Nov-16
71.24
0.49
0.6925795053003534
07-Nov-16
70.75
1.51
2.1808203350664357
04-Nov-16
69.24
-1.77
-2.4926066751161806
03-Nov-16
71.01
-0.78
-1.0865022983702466
02-Nov-16
71.79
-1.72
-2.339817711875935
31-Oct-16
73.51
0.04
0.054443990744521574
28-Oct-16
73.47
0.2
0.2729630135116692
27-Oct-16
73.27
-0.22
-0.29936045720506194
26-Oct-16
73.49
-1.1
-1.4747285158868482
25-Oct-16
74.59
0.9
1.2213326095806758
24-Oct-16
73.69
0.39
0.5320600272851296
21-Oct-16
73.3
-0.35
-0.47522063815342835
20-Oct-16
73.65
0.56
0.7661786838144753
19-Oct-16
73.09
0.59
0.8137931034482758
18-Oct-16
72.5
-0.3
-0.41208791208791207
17-Oct-16
72.8
-0.3
-0.4103967168262654
14-Oct-16
73.1
0.62
0.8554083885209713
13-Oct-16
72.48
-1.01
-1.3743366444414207
12-Oct-16
73.49
-0.35
-0.4739978331527627
11-Oct-16
73.84
0.25
0.3397200706617747
10-Oct-16
73.59
0.6
0.8220304151253597
07-Oct-16
72.99
1.42
1.984071538354059
06-Oct-16
71.57
0.72
1.0162314749470713
05-Oct-16
70.85
0.08
0.11304224954076586
04-Oct-16
70.77
0.71
1.0134170710819297
03-Oct-16
70.06
1.23
1.7870114775533925
30-Sep-16
68.83
-0.5
-0.7211885186787826
29-Sep-16
69.33
0.56
0.8143085647811545
28-Sep-16
68.77
0.13
0.1893939393939394
27-Sep-16
68.64
-0.52
-0.7518796992481203
26-Sep-16
69.16
-1.32
-1.872871736662883
23-Sep-16
70.48
-0.2
-0.2829654782116582
22-Sep-16
70.68
1.74
2.5239338555265447
21-Sep-16
68.94
0.63
0.922266139657444
20-Sep-16
68.31
0.02
0.029286864841118757
19-Sep-16
68.29
1.01
1.5011890606420928
16-Sep-16
67.28
0.19
0.28320166939931435
15-Sep-16
67.09
-0.38
-0.5632132799762858
14-Sep-16
67.47
0.2
0.2973093503790694
13-Sep-16
67.27
0.3
0.44796177392862474
12-Sep-16
66.97
-1.15
-1.6881972988843217
09-Sep-16
68.12
-0.82
-1.1894400928343487
08-Sep-16
68.94
0.45
0.657030223390276
07-Sep-16
68.49
0.96
1.4215904042647711
06-Sep-16
67.53
-0.22
-0.3247232472324723
05-Sep-16
67.75
1.07
1.6046790641871627
02-Sep-16
66.68
0.92
1.3990267639902676
01-Sep-16
65.76
-1.14
-1.704035874439462
31-Aug-16
66.9
-0.17
-0.2534665275085731
30-Aug-16
67.07
-0.19
-0.2824858757062147
29-Aug-16
67.26
0.31
0.4630321135175504
26-Aug-16
66.95
0.57
0.8586923772220548
25-Aug-16
66.38
0.4
0.6062443164595331
24-Aug-16
65.98
-1.36
-2.0196020196020195
23-Aug-16
67.34
-0.03
-0.0445302063232893
22-Aug-16
67.37
-0.58
-0.8535688005886681
19-Aug-16
67.95
0.14
0.20645922430320013
18-Aug-16
67.81
-0.92
-1.3385712207187546
17-Aug-16
68.73
-0.66
-0.9511456982274102
16-Aug-16
69.39
0.49
0.7111756168359942
12-Aug-16
68.9
0.04
0.05808887598024978
11-Aug-16
68.86
0.36
0.5255474452554745
10-Aug-16
68.5
-0.31
-0.45051591338468244
09-Aug-16
68.81
0.65
0.9536384976525821
08-Aug-16
68.16
1.17
1.7465293327362292
05-Aug-16
66.99
1.36
2.0722230687185736
04-Aug-16
65.63
1.71
2.6752190237797246
03-Aug-16
63.92
-1.18
-1.8125960061443933
02-Aug-16
65.1
-0.27
-0.4130335016062414
01-Aug-16
65.37
0.75
1.1606313834726092
29-Jul-16
64.62
-0.46
-0.7068223724646588
28-Jul-16
65.08
-0.14
-0.21465808034345293
27-Jul-16
65.22
0.55
0.8504716251739601
26-Jul-16
64.67
-0.84
-1.2822469851931002
25-Jul-16
65.51
0.14
0.21416551935138442
22-Jul-16
65.37
0.41
0.6311576354679803
21-Jul-16
64.96
-0.23
-0.352814848903206
20-Jul-16
65.19
-1.46
-2.190547636909227
19-Jul-16
66.65
0.82
1.245632690262798
18-Jul-16
65.83
-1.12
-1.672890216579537
15-Jul-16
66.95
0.22
0.32968679754233476
14-Jul-16
66.73
0.71
1.0754316873674643
13-Jul-16
66.02
0.16
0.2429395687822654
12-Jul-16
65.86
0.23
0.3504494895627
11-Jul-16
65.63
0.96
1.4844595639400031
08-Jul-16
64.67
0.25
0.388078236572493
07-Jul-16
64.42
1.16
1.8337021814732848
06-Jul-16
63.26
-0.16
-0.2522863450015768
05-Jul-16
63.42
-0.12
-0.18885741265344666
04-Jul-16
63.54
0.36
0.5698005698005698
01-Jul-16
63.18
1.02
1.640926640926641
30-Jun-16
62.16
0.41
0.6639676113360324
29-Jun-16
61.75
0.19
0.30864197530864196
28-Jun-16
61.56
0.57
0.9345794392523364
27-Jun-16
60.99
1.56
2.624936900555275
24-Jun-16
59.43
0.5
0.8484642796538265
22-Jun-16
58.93
0.09
0.15295717199184228
21-Jun-16
58.84
0.38
0.6500171057133083
20-Jun-16
58.46
-0.25
-0.42582183614375746
17-Jun-16
58.71
1
1.7328019407381736
16-Jun-16
57.71
-1.18
-2.0037357785702157
15-Jun-16
58.89
0
0
14-Jun-16
58.89
-0.11
-0.1864406779661017
13-Jun-16
59
-1.15
-1.9118869492934332
10-Jun-16
60.15
-1.07
-1.7477948382881412
09-Jun-16
61.22
-0.66
-1.0665804783451842
08-Jun-16
61.88
0.95
1.559166256359757
07-Jun-16
60.93
0.32
0.527965682230655
06-Jun-16
60.61
1.24
2.088596934478693
03-Jun-16
59.37
0.92
1.573994867408041
02-Jun-16
58.45
-0.43
-0.7302989130434783
01-Jun-16
58.88
-0.61
-1.025382417212977
31-May-16
59.49
-0.03
-0.05040322580645161
30-May-16
59.52
0.27
0.45569620253164556
27-May-16
59.25
0.02
0.03376667229444538
26-May-16
59.23
0.18
0.3048264182895851
25-May-16
59.05
0.47
0.802321611471492
24-May-16
58.58
0.32
0.5492619292825266
23-May-16
58.26
-0.09
-0.15424164524421594
20-May-16
58.35
0.56
0.9690257830074407
19-May-16
57.79
-1.11
-1.8845500848896435
18-May-16
58.9
-0.64
-1.0749076251259657
17-May-16
59.54
0.05
0.08404773911581778
13-May-16
59.49
0.16
0.2696780718017866
12-May-16
59.33
0.23
0.38917089678510997
11-May-16
59.1
0.51
0.8704557091653866
10-May-16
58.59
-0.52
-0.8797157841312807
09-May-16
59.11
0.27
0.45887151597552683
06-May-16
58.84
-0.45
-0.758981278461798
04-May-16
59.29
-0.53
-0.8859913072550987
03-May-16
59.82
-1.09
-1.7895255294697094
02-May-16
60.91
-0.29
-0.4738562091503268
29-Apr-16
61.2
-0.22
-0.35818951481602085
28-Apr-16
61.42
0.46
0.7545931758530183
27-Apr-16
60.96
0.17
0.27965125843066296
26-Apr-16
60.79
-0.62
-1.0096075557726754
25-Apr-16
61.41
-1
-1.602307322544464
22-Apr-16
62.41
0.23
0.36989385654551304
21-Apr-16
62.18
0.07
0.11270326839478345
20-Apr-16
62.11
0.6
0.9754511461550968
19-Apr-16
61.51
0.75
1.2343647136273865
18-Apr-16
60.76
-0.77
-1.2514220705346986
15-Apr-16
61.53
0.06
0.09760858955588092
14-Apr-16
61.47
0.05
0.08140670791273201
13-Apr-16
61.42
1.24
2.060485211033566
12-Apr-16
60.18
-0.18
-0.2982107355864811
11-Apr-16
60.36
0.36
0.6
08-Apr-16
60
0.79
1.3342340820807297
07-Apr-16
59.21
-0.28
-0.4706673390485796
06-Apr-16
59.49
0.26
0.43896673982779
05-Apr-16
59.23
-0.87
-1.4475873544093179
04-Apr-16
60.1
0.2
0.333889816360601
01-Apr-16
59.9
-0.39
-0.6468734450157572
31-Mar-16
60.29
0.57
0.9544541192230409
30-Mar-16
59.72
1.5
2.5764342150463757
29-Mar-16
58.22
-0.34
-0.5806010928961749
24-Mar-16
58.56
-0.84
-1.4141414141414141
23-Mar-16
59.4
-0.41
-0.6855040963049657
22-Mar-16
59.81
0.19
0.3186850050318685
21-Mar-16
59.62
0.12
0.20168067226890757
18-Mar-16
59.5
0.64
1.0873258579680598
17-Mar-16
58.86
0.75
1.2906556530717606
16-Mar-16
58.11
0.32
0.5537290188613947
15-Mar-16
57.79
0.12
0.20808045777700712
14-Mar-16
57.67
-0.57
-0.9787087912087912
11-Mar-16
58.24
0.31
0.535128603486967
10-Mar-16
57.93
0.78
1.3648293963254594
09-Mar-16
57.15
-0.11
-0.19210618232623122
08-Mar-16
57.26
0.32
0.5619950825430278
07-Mar-16
56.94
0.73
1.2987012987012987
04-Mar-16
56.21
0.52
0.9337403483569762
03-Mar-16
55.69
0.07
0.12585400934915497
02-Mar-16
55.62
0.18
0.3246753246753247
01-Mar-16
55.44
0.38
0.6901561932437341
29-Feb-16
55.06
-0.04
-0.07259528130671507
26-Feb-16
55.1
0.99
1.8296063574200703
25-Feb-16
54.11
1.36
2.5781990521327014
24-Feb-16
52.75
-1.23
-2.2786217117450906
23-Feb-16
53.98
0.22
0.40922619047619047
22-Feb-16
53.76
2.07
4.004643064422519
19-Feb-16
51.69
-0.74
-1.4114056837688347
18-Feb-16
52.43
0.77
1.4905149051490514
17-Feb-16
51.66
1.34
2.662957074721781
16-Feb-16
50.32
0.69
1.390288132178118
15-Feb-16
49.63
0.88
1.8051282051282052
12-Feb-16
48.75
0.41
0.848158874637981
11-Feb-16
48.34
-0.21
-0.4325437693099897
10-Feb-16
48.55
0.12
0.24778030146603344
09-Feb-16
48.43
-0.93
-1.8841166936790923
08-Feb-16
49.36
-1.63
-3.196705236320847
05-Feb-16
50.99
-0.26
-0.5073170731707317
04-Feb-16
51.25
1.39
2.787805856397914
03-Feb-16
49.86
-0.24
-0.47904191616766467
02-Feb-16
50.1
-1.41
-2.7373325567850904
01-Feb-16
51.51
-0.61
-1.170376055257099
29-Jan-16
52.12
0.98
1.9163081736409855
28-Jan-16
51.14
1.1
2.1982414068745
27-Jan-16
50.04
0.97
1.9767678826166701
26-Jan-16
49.07
0.13
0.2656313853698406
25-Jan-16
48.94
0.08
0.1637331150225133
22-Jan-16
48.86
2.13
4.55809972180612
21-Jan-16
46.73
-0.06
-0.12823252831801668
20-Jan-16
46.79
-2.08
-4.256189891549008
19-Jan-16
48.87
1.03
2.153010033444816
18-Jan-16
47.84
-0.86
-1.7659137577002053
15-Jan-16
48.7
-1.07
-2.149889491661644
14-Jan-16
49.77
-1.22
-2.392626005099039
13-Jan-16
50.99
0.19
0.37401574803149606
12-Jan-16
50.8
0.84
1.6813450760608486
11-Jan-16
49.96
-0.77
-1.5178395426769171
08-Jan-16
50.73
-0.33
-0.6462984723854289
07-Jan-16
51.06
-1.01
-1.9396965623199538
06-Jan-16
52.07
-0.56
-1.0640319209576288
05-Jan-16
52.63
-0.13
-0.24639878695981804
04-Jan-16
52.76
-1.4
-2.58493353028065
31-Dec-15
54.16
0.23
0.4264787687743371
30-Dec-15
53.93
-0.58
-1.0640249495505412
29-Dec-15
54.51
0.09
0.16538037486218302
28-Dec-15
54.42
0.02
0.03676470588235294
23-Dec-15
54.4
0.71
1.32240640715217
22-Dec-15
53.69
0.28
0.5242463958060288
21-Dec-15
53.41
0.21
0.39473684210526316
18-Dec-15
53.2
-1.02
-1.8812246403541129
17-Dec-15
54.22
1.58
3.001519756838906
16-Dec-15
52.64
0.61
1.1724005381510667
15-Dec-15
52.03
1.55
3.0705229793977815
14-Dec-15
50.48
-0.55
-1.0777973740936704
11-Dec-15
51.03
-1.27
-2.4282982791587
10-Dec-15
52.3
-0.19
-0.3619737092779577
09-Dec-15
52.49
0.05
0.09534706331045004
08-Dec-15
52.44
-0.99
-1.8528916339135317
07-Dec-15
53.43
-0.35
-0.6507995537374489
04-Dec-15
53.78
-1.39
-2.519485227478702
03-Dec-15
55.17
-0.5
-0.8981498113885396
02-Dec-15
55.67
-0.24
-0.42926131282418173
01-Dec-15
55.91
-0.25
-0.44515669515669515
30-Nov-15
56.16
-0.06
-0.10672358591248667
27-Nov-15
56.22
-0.16
-0.2837885775097552
26-Nov-15
56.38
-0.58
-1.0182584269662922
25-Nov-15
56.96
0.11
0.19349164467897978
24-Nov-15
56.85
-0.99
-1.7116182572614107
23-Nov-15
57.84
-0.25
-0.43036667240488896
20-Nov-15
58.09
0.29
0.5017301038062284
19-Nov-15
57.8
0.08
0.1386001386001386
18-Nov-15
57.72
0.85
1.4946368911552663
17-Nov-15
56.87
1.52
2.7461607949412827
16-Nov-15
55.35
0.18
0.3262642740619902
13-Nov-15
55.17
-0.5
-0.8981498113885396
12-Nov-15
55.67
-0.78
-1.3817537643932685
11-Nov-15
56.45
0.05
0.08865248226950355
10-Nov-15
56.4
-0.19
-0.33574836543558934
09-Nov-15
56.59
-0.08
-0.14116816657843656
06-Nov-15
56.67
-0.85
-1.4777468706536856
05-Nov-15
57.52
-0.42
-0.7248878149810148
04-Nov-15
57.94
0.58
1.0111576011157601
03-Nov-15
57.36
0.64
1.1283497884344147
02-Nov-15
56.72
1.64
2.9774872912127814
30-Oct-15
55.08
0.06
0.10905125408942203
29-Oct-15
55.02
-0.95
-1.6973378595676256
28-Oct-15
55.97
0.66
1.193274272283493
27-Oct-15
55.31
-0.51
-0.9136510211393766
26-Oct-15
55.82
-0.74
-1.3083451202263083
23-Oct-15
56.56
0.65
1.1625827222321587
22-Oct-15
55.91
0.63
1.1396526772793054
21-Oct-15
55.28
-0.47
-0.8430493273542601
20-Oct-15
55.75
0.37
0.6681112314915132
19-Oct-15
55.38
-0.69
-1.2306046013911183
16-Oct-15
56.07
-0.06
-0.10689470871191876
15-Oct-15
56.13
0.45
0.8081896551724138
14-Oct-15
55.68
0.2
0.3604902667627974
13-Oct-15
55.48
-0.45
-0.8045771500089397
12-Oct-15
55.93
-0.62
-1.0963748894783378
09-Oct-15
56.55
1.66
3.0242302787392967
08-Oct-15
54.89
0.4
0.7340796476417691
07-Oct-15
54.49
1.53
2.8889728096676737
06-Oct-15
52.96
0.89
1.709237564816593
05-Oct-15
52.07
2.34
4.705409209732556
02-Oct-15
49.73
-0.77
-1.5247524752475248
01-Oct-15
50.5
-0.48
-0.9415457041977247
30-Sep-15
50.98
0.62
1.2311358220810167
29-Sep-15
50.36
0.27
0.5390297464563785
28-Sep-15
50.09
-0.86
-1.6879293424926398
25-Sep-15
50.95
0.84
1.6763121133506287
24-Sep-15
50.11
-0.61
-1.2026813880126184
23-Sep-15
50.72
0.15
0.2966185485465691
22-Sep-15
50.57
-1.06
-2.053069920588805
21-Sep-15
51.63
0.16
0.3108606955508063
18-Sep-15
51.47
-1.02
-1.943227281386931
17-Sep-15
52.49
0.04
0.07626310772163966
16-Sep-15
52.45
0.89
1.726144297905353
15-Sep-15
51.56
0.94
1.8569735282497037
14-Sep-15
50.62
0.03
0.05930025696778019
11-Sep-15
50.59
0.27
0.5365659777424483
10-Sep-15
50.32
-0.75
-1.4685725474838458
09-Sep-15
51.07
0.3
0.5909001378766988
08-Sep-15
50.77
0.2
0.39549139806209216
07-Sep-15
50.57
-0.74
-1.4422139933736113
04-Sep-15
51.31
-0.53
-1.0223765432098766
03-Sep-15
51.84
0.37
0.7188653584612396
02-Sep-15
51.47
-0.41
-0.7902852737085582
01-Sep-15
51.88
-0.35
-0.6701129618992916
31-Aug-15
52.23
-0.06
-0.11474469305794607
28-Aug-15
52.29
1.11
2.168815943728019
27-Aug-15
51.18
2.39
4.898544783767165
26-Aug-15
48.79
0.19
0.39094650205761317
25-Aug-15
48.6
2.34
5.058365758754864
24-Aug-15
46.26
-3.82
-7.627795527156549
21-Aug-15
50.08
-1.04
-2.0344287949921753
20-Aug-15
51.12
-0.86
-1.654482493266641
19-Aug-15
51.98
0.05
0.09628345850182939
18-Aug-15
51.93
-0.82
-1.5545023696682465
17-Aug-15
52.75
-0.93
-1.732488822652757
14-Aug-15
53.68
0.11
0.2053388090349076
13-Aug-15
53.57
-0.5
-0.924727205474385
12-Aug-15
54.07
-0.69
-1.2600438276113952
11-Aug-15
54.76
0.21
0.384967919340055
10-Aug-15
54.55
-0.15
-0.2742230347349177
07-Aug-15
54.7
0.31
0.5699577128148556
06-Aug-15
54.39
-0.5
-0.9109127345600292
05-Aug-15
54.89
0.17
0.31067251461988304
04-Aug-15
54.72
-0.14
-0.2551950419248997
03-Aug-15
54.86
-1.25
-2.2277668864729994
31-Jul-15
56.11
0.44
0.7903718340219149
30-Jul-15
55.67
0.32
0.5781391147244805
29-Jul-15
55.35
0.24
0.43549265106151336
28-Jul-15
55.11
0.15
0.27292576419213976
27-Jul-15
54.96
-1.74
-3.068783068783069
24-Jul-15
56.7
-0.81
-1.408450704225352
23-Jul-15
57.51
-0.31
-0.5361466620546523
22-Jul-15
57.82
-0.79
-1.347892851049309
21-Jul-15
58.61
0.17
0.29089664613278576
20-Jul-15
58.44
-1.36
-2.274247491638796
17-Jul-15
59.8
-0.19
-0.316719453242207
16-Jul-15
59.99
0.46
0.7727196371577356
15-Jul-15
59.53
-0.02
-0.033585222502099076
14-Jul-15
59.55
0.01
0.016795431642593214
13-Jul-15
59.54
0.31
0.5233834205639034
10-Jul-15
59.23
1.26
2.173538036915646
09-Jul-15
57.97
0.99
1.7374517374517375
08-Jul-15
56.98
-0.25
-0.4368338284116722
07-Jul-15
57.23
-0.75
-1.2935494998275268
06-Jul-15
57.98
-0.71
-1.209746123700801
03-Jul-15
58.69
-0.21
-0.3565365025466893
02-Jul-15
58.9
-0.63
-1.0582899378464639
01-Jul-15
59.53
1.15
1.9698526892771497
30-Jun-15
58.38
0.29
0.4992253399896712
29-Jun-15
58.09
-1.85
-3.0864197530864197
26-Jun-15
59.94
0.02
0.03337783711615487
25-Jun-15
59.92
-0.37
-0.613700447835462
24-Jun-15
60.29
-0.26
-0.42939719240297275
22-Jun-15
60.55
1.4
2.366863905325444
19-Jun-15
59.15
-0.41
-0.6883814640698456
18-Jun-15
59.56
-0.05
-0.08387854386847844
17-Jun-15
59.61
-0.27
-0.45090180360721444
16-Jun-15
59.88
0.18
0.3015075376884422
15-Jun-15
59.7
-0.95
-1.5663643858202803
12-Jun-15
60.65
-0.52
-0.8500899133562204
11-Jun-15
61.17
0.1
0.1637465203864418
10-Jun-15
61.07
0.55
0.9087904824851288
09-Jun-15
60.52
0.38
0.6318589956767542
08-Jun-15
60.14
-1.35
-2.1954789396649863
05-Jun-15
61.49
-1.04
-1.6632016632016633
04-Jun-15
62.53
-0.91
-1.4344262295081966
03-Jun-15
63.44
0.27
0.427418078201678
02-Jun-15
63.17
-0.43
-0.6761006289308176
01-Jun-15
63.6
-0.91
-1.410634010230972
29-May-15
64.51
0.21
0.3265940902021773
28-May-15
64.3
-0.48
-0.7409694350108058
27-May-15
64.78
-0.52
-0.7963246554364471
26-May-15
65.3
-0.93
-1.4041974935829684
22-May-15
66.23
0.9
1.3776213072095516
21-May-15
65.33
-0.71
-1.075105996365839
20-May-15
66.04
-1.12
-1.6676593210244193
19-May-15
67.16
-0.21
-0.3117114442630251
18-May-15
67.37
1.05
1.583232810615199
15-May-15
66.32
-0.42
-0.6293077614623914
13-May-15
66.74
1.35
2.0645358617525615
12-May-15
65.39
-0.59
-0.8942103667778114
11-May-15
65.98
-0.77
-1.1535580524344569
08-May-15
66.75
-0.32
-0.4771134635455494
07-May-15
67.07
-0.7
-1.0329054153755348
06-May-15
67.77
0.38
0.5638818815848049
05-May-15
67.39
0.59
0.8832335329341318
04-May-15
66.8
1.11
1.6897549094230477
30-Apr-15
65.69
0.06
0.09142160597287825
29-Apr-15
65.63
0.01
0.015239256324291375
28-Apr-15
65.62
-0.86
-1.2936221419975933
27-Apr-15
66.48
0.87
1.3260173754000915
24-Apr-15
65.61
0.16
0.24446142093200918
23-Apr-15
65.45
1.12
1.7410228509249184
22-Apr-15
64.33
-0.43
-0.6639901173563928
21-Apr-15
64.76
0.16
0.2476780185758514
20-Apr-15
64.6
-0.15
-0.23166023166023167
17-Apr-15
64.75
-1.6
-2.4114544084400906
16-Apr-15
66.35
0.89
1.3596089214787657
15-Apr-15
65.46
0.51
0.7852193995381063
14-Apr-15
64.95
-0.7
-1.0662604722010662
13-Apr-15
65.65
0.04
0.060966316110349035
10-Apr-15
65.61
0.1
0.1526484506182262
09-Apr-15
65.51
1.26
1.961089494163424
08-Apr-15
64.25
0.47
0.7369081216682346
07-Apr-15
63.78
1.27
2.0316749320108785
02-Apr-15
62.51
1.62
2.660535391689933
01-Apr-15
60.89
0.57
0.9449602122015915
31-Mar-15
60.32
-0.4
-0.6587615283267457
30-Mar-15
60.72
1.31
2.2050159905739775
27-Mar-15
59.41
-1.05
-1.7366854118425405
26-Mar-15
60.46
-1.23
-1.9938401685848597
25-Mar-15
61.69
0.32
0.5214274075281082
24-Mar-15
61.37
0.31
0.5076973468719292
23-Mar-15
61.06
0.59
0.9756904250041343
20-Mar-15
60.47
0.89
1.4937898623699228
19-Mar-15
59.58
0.77
1.3093011392620302
18-Mar-15
58.81
0.7
1.2046119428669764
17-Mar-15
58.11
0.97
1.6975848792439623
16-Mar-15
57.14
-0.26
-0.4529616724738676
13-Mar-15
57.4
-0.87
-1.493049596704994
12-Mar-15
58.27
0.93
1.6219044297174747
11-Mar-15
57.34
-0.29
-0.5032101336109666
10-Mar-15
57.63
-1.84
-3.0939969732638306
09-Mar-15
59.47
-0.77
-1.2782204515272244
06-Mar-15
60.24
-0.22
-0.36387694343367516
05-Mar-15
60.46
0.93
1.5622375272971611
04-Mar-15
59.53
-1.23
-2.0243581303489138
03-Mar-15
60.76
0.18
0.29712776493892373
02-Mar-15
60.58
-0.13
-0.21413276231263384
27-Feb-15
60.71
-1.04
-1.6842105263157894
26-Feb-15
61.75
0.78
1.279317697228145
25-Feb-15
60.97
-0.15
-0.24541884816753926
24-Feb-15
61.12
0.37
0.6090534979423868
23-Feb-15
60.75
-1.02
-1.651287032540068
20-Feb-15
61.77
0.35
0.5698469553891241
19-Feb-15
61.42
-1.04
-1.665065642010887
18-Feb-15
62.46
0.83
1.3467467142625345
17-Feb-15
61.63
-0.33
-0.5326016785022595
16-Feb-15
61.96
-0.02
-0.032268473701193935
13-Feb-15
61.98
1.55
2.5649511831871585
12-Feb-15
60.43
1.71
2.912125340599455
11-Feb-15
58.72
-0.06
-0.10207553589656346
10-Feb-15
58.78
-0.46
-0.7765023632680621
09-Feb-15
59.24
-0.18
-0.30292830696735107
06-Feb-15
59.42
0.58
0.9857239972807614
05-Feb-15
58.84
-0.14
-0.2373685995252628
04-Feb-15
58.98
-0.94
-1.568758344459279
03-Feb-15
59.92
1.51
2.5851737716144494
02-Feb-15
58.41
0.42
0.7242628039317124
30-Jan-15
57.99
-0.34
-0.5828904508829076
29-Jan-15
58.33
-0.38
-0.6472491909385113
28-Jan-15
58.71
-0.56
-0.9448287497891007
27-Jan-15
59.27
-0.6
-1.002171371304493
26-Jan-15
59.87
-1.5
-2.4441909727880073
23-Jan-15
61.37
0.71
1.1704582921200133
22-Jan-15
60.66
1.02
1.710261569416499
21-Jan-15
59.64
1.47
2.527075812274368
20-Jan-15
58.17
-0.08
-0.13733905579399142
19-Jan-15
58.25
0.62
1.075828561513101
16-Jan-15
57.63
-0.5
-0.860141063134354
15-Jan-15
58.13
-0.02
-0.034393809114359415
14-Jan-15
58.15
-0.49
-0.8356070941336972
13-Jan-15
58.64
0.02
0.03411804844762879
12-Jan-15
58.62
-0.64
-1.0799865001687479
09-Jan-15
59.26
-0.79
-1.315570358034971
08-Jan-15
60.05
2.18
3.767064109210299
07-Jan-15
57.87
0.76
1.330765189984241
06-Jan-15
57.11
-0.44
-0.7645525629887054
05-Jan-15
57.55
0.38
0.6646842749693895
02-Jan-15
57.17
-0.35
-0.6084840055632823
31-Dec-14
57.52
0.12
0.20905923344947736
30-Dec-14
57.4
-0.18
-0.3126085446335533
29-Dec-14
57.58
--
--
23-Dec-14
57.8
-1.12
-1.9008825526137134
22-Dec-14
58.92
1.98
3.4773445732349844
19-Dec-14
56.94
-0.52
-0.9049773755656109
18-Dec-14
57.46
2.22
4.0188269370021725
17-Dec-14
55.24
4.21
8.25004899078973
16-Dec-14
51.03
-4.91
-8.77726135144798
15-Dec-14
55.94
-1.86
-3.217993079584775
12-Dec-14
57.8
-1.03
-1.7508074111847696
11-Dec-14
58.83
-1.36
-2.2595115467685662
10-Dec-14
60.19
-0.06
-0.0995850622406639
09-Dec-14
60.25
-1.11
-1.8089960886571057
08-Dec-14
61.36
-1.13
-1.8082893262922068
05-Dec-14
62.49
-0.42
-0.6676204101096805
04-Dec-14
62.91
-0.07
-0.11114639568116863
03-Dec-14
62.98
-0.02
-0.031746031746031744
02-Dec-14
63
0.03
0.04764173415912339
01-Dec-14
62.97
-1.63
-2.523219814241486
28-Nov-14
64.6
-0.35
-0.5388760585065435
27-Nov-14
64.95
0.1
0.15420200462606015
26-Nov-14
64.85
-0.81
-1.233627779469997
25-Nov-14
65.66
-0.17
-0.25824092359106793
24-Nov-14
65.83
0.05
0.07601094557616296
21-Nov-14
65.78
1.21
1.8739352640545144
20-Nov-14
64.57
0.05
0.07749535027898326
19-Nov-14
64.52
-0.12
-0.18564356435643564
18-Nov-14
64.64
0.51
0.7952596288788398
17-Nov-14
64.13
0.41
0.6434400502197113
14-Nov-14
63.72
0.13
0.20443465953766315
13-Nov-14
63.59
-0.03
-0.04715498270983967
12-Nov-14
63.62
0.94
1.4996809189534142
11-Nov-14
62.68
-0.26
-0.4130918334922148
10-Nov-14
62.94
1
1.614465611882467
07-Nov-14
61.94
-0.81
-1.2908366533864541
06-Nov-14
62.75
-0.43
-0.6805951250395695
05-Nov-14
63.18
-0.46
-0.7228158390949089
04-Nov-14
63.64
-0.63
-0.980239614127898
03-Nov-14
64.27
-0.23
-0.35658914728682173
31-Oct-14
64.5
0.17
0.2642623970153894
30-Oct-14
64.33
0.95
1.4988955506468917
29-Oct-14
63.38
0.29
0.4596608020288477
28-Oct-14
63.09
0.52
0.8310692024932076
27-Oct-14
62.57
0.06
0.09598464245720685
24-Oct-14
62.51
-0.29
-0.46178343949044587
23-Oct-14
62.8
-0.01
-0.01592103168285305
22-Oct-14
62.81
0.28
0.44778506316967853
21-Oct-14
62.53
0.82
1.3287959812023984
20-Oct-14
61.71
-0.41
-0.6600128783000644
17-Oct-14
62.12
0.89
1.4535358484403071
16-Oct-14
61.23
-0.87
-1.4009661835748792
15-Oct-14
62.1
-0.47
-0.7511587022534761
14-Oct-14
62.57
0.15
0.24030759371996155
13-Oct-14
62.42
0.57
0.9215844785772029
10-Oct-14
61.85
-0.86
-1.3713921224685057
09-Oct-14
62.71
0.44
0.7066002890637546
08-Oct-14
62.27
-0.89
-1.409119696010133
07-Oct-14
63.16
-0.69
-1.0806577916992952
06-Oct-14
63.85
0.74
1.1725558548565995
03-Oct-14
63.11
0.51
0.8146964856230032
02-Oct-14
62.6
-0.45
-0.7137192704203014
01-Oct-14
63.05
-0.48
-0.755548559735558
30-Sep-14
63.53
-0.07
-0.11006289308176101
29-Sep-14
63.6
-0.66
-1.0270774976657329
26-Sep-14
64.26
-0.36
-0.5571030640668524
25-Sep-14
64.62
-0.5
-0.7678132678132679
24-Sep-14
65.12
0.26
0.40086339808818994
23-Sep-14
64.86
-0.12
-0.18467220683287167
22-Sep-14
64.98
-1
-1.515610791148833
19-Sep-14
65.98
0
0
18-Sep-14
65.98
-0.87
-1.3014210919970082
17-Sep-14
66.85
-0.21
-0.31315240083507306
16-Sep-14
67.06
0.58
0.8724428399518652
15-Sep-14
66.48
-0.59
-0.8796779484121068
12-Sep-14
67.07
-0.11
-0.1637392080976481
11-Sep-14
67.18
-1.51
-2.198282137137866
10-Sep-14
68.69
-0.72
-1.037314507995966
09-Sep-14
69.41
-0.5
-0.7152052639107424
08-Sep-14
69.91
0.05
0.071571714858288
05-Sep-14
69.86
0.99
1.4374909249310295
04-Sep-14
68.87
0.43
0.6282875511396844
03-Sep-14
68.44
2.81
4.281578546396465
02-Sep-14
65.63
-0.01
-0.015234613040828763
01-Sep-14
65.64
-0.48
-0.7259528130671506
29-Aug-14
66.12
-1.48
-2.1893491124260356
28-Aug-14
67.6
-1.95
-2.803738317757009
27-Aug-14
69.55
0.21
0.3028554946639746
26-Aug-14
69.34
0.5
0.726321905868681
25-Aug-14
68.84
0.15
0.21837239772892705
22-Aug-14
68.69
-0.67
-0.9659746251441753
21-Aug-14
69.36
0.93
1.3590530469092503
20-Aug-14
68.43
-0.39
-0.5666957279860506
19-Aug-14
68.82
1.1
1.6243354991139989
18-Aug-14
67.72
0.22
0.32592592592592595
14-Aug-14
67.5
0.76
1.1387473778843273
13-Aug-14
66.74
1.17
1.7843526002745158
12-Aug-14
65.57
-0.24
-0.3646862179000152
11-Aug-14
65.81
0.95
1.4646931853222325
08-Aug-14
64.86
0.57
0.8866075594960336
07-Aug-14
64.29
-0.4
-0.6183335909723295
06-Aug-14
64.69
-1.17
-1.7764955967203158
05-Aug-14
65.86
-1.01
-1.5103933004336774
04-Aug-14
66.87
0.2
0.2999850007499625
01-Aug-14
66.67
-0.23
-0.34379671150971597
31-Jul-14
66.9
-0.99
-1.458241272646929
30-Jul-14
67.89
0.27
0.3992901508429459
29-Jul-14
67.62
0.11
0.162938823877944
28-Jul-14
67.51
-1.18
-1.7178628621342262
25-Jul-14
68.69
-0.54
-0.780008666762964
24-Jul-14
69.23
0.34
0.4935404267673102
23-Jul-14
68.89
0.13
0.18906340895869692
22-Jul-14
68.76
0.76
1.1176470588235294
21-Jul-14
68
-0.81
-1.1771544833599767
18-Jul-14
68.81
-0.88
-1.2627349691490888
17-Jul-14
69.69
-1.3
-1.8312438371601634
16-Jul-14
70.99
0.25
0.35340684195646027
15-Jul-14
70.74
-0.32
-0.45032367013791164
14-Jul-14
71.06
0.24
0.33888731996611127
11-Jul-14
70.82
0.61
0.8688221051132318
10-Jul-14
70.21
-1.09
-1.5287517531556802
09-Jul-14
71.3
-0.14
-0.1959686450167973
08-Jul-14
71.44
0.24
0.33707865168539325
07-Jul-14
71.2
0.5
0.7072135785007072
04-Jul-14
70.7
-0.32
-0.45057730216840325
03-Jul-14
71.02
0.16
0.22579734688117414
02-Jul-14
70.86
0.53
0.7535902175458552
01-Jul-14
70.33
-0.71
-0.9994369369369369
30-Jun-14
71.04
-0.51
-0.7127882599580713
27-Jun-14
71.55
0.31
0.4351487928130264
26-Jun-14
71.24
-0.96
-1.3296398891966759
25-Jun-14
72.2
-1.01
-1.3795929517825434
24-Jun-14
73.21
1.55
2.162991906223835
20-Jun-14
71.66
-0.39
-0.5412907702984039
19-Jun-14
72.05
0.58
0.8115293129984609
18-Jun-14
71.47
0.79
1.1177136389360498
17-Jun-14
70.68
-0.33
-0.46472327841149136
16-Jun-14
71.01
-0.31
-0.4346606842400449
13-Jun-14
71.32
-1.47
-2.019508174199753
12-Jun-14
72.79
0.19
0.26170798898071623
11-Jun-14
72.6
-0.69
-0.9414654113794515
10-Jun-14
73.29
0.31
0.42477391066045495
06-Jun-14
72.98
0.75
1.0383497161844109
05-Jun-14
72.23
0.86
1.2049880902339918
04-Jun-14
71.37
0.3
0.42211903756859437
03-Jun-14
71.07
-0.4
-0.5596753882748006
02-Jun-14
71.47
0.08
0.1120605126768455
30-May-14
71.39
0.69
0.9759547383309759
28-May-14
70.7
0.7
1
27-May-14
70
-1.04
-1.4639639639639639
26-May-14
71.04
0.34
0.4809052333804809
23-May-14
70.7
0.81
1.1589640864215196
22-May-14
69.89
0.62
0.895048361484048
21-May-14
69.27
0.79
1.153621495327103
20-May-14
68.48
0.16
0.234192037470726
19-May-14
68.32
1.3
1.939719486720382
16-May-14
67.02
-0.78
-1.1504424778761062
15-May-14
67.8
-0.14
-0.20606417427141596
14-May-14
67.94
0.42
0.6220379146919431
13-May-14
67.52
0.78
1.1687144141444412
12-May-14
66.74
0.3
0.4515352197471403
09-May-14
66.44
-0.14
-0.21027335536197056
08-May-14
66.58
0.73
1.108580106302202
07-May-14
65.85
2.24
3.5214588901116177
06-May-14
63.61
0.35
0.5532722099272842
05-May-14
63.26
-0.09
-0.1420678768745067
02-May-14
63.35
0.42
0.6674082313681868
30-Apr-14
62.93
0.05
0.07951653944020357
29-Apr-14
62.88
0.9
1.452081316553727
28-Apr-14
61.98
0.48
0.7804878048780488
25-Apr-14
61.5
-0.85
-1.36327185244587
24-Apr-14
62.35
-1.05
-1.6561514195583595
23-Apr-14
63.4
-0.22
-0.3458032065388243
22-Apr-14
63.62
0.43
0.6804874188953949
17-Apr-14
63.19
0.46
0.7333014506615655
16-Apr-14
62.73
-0.53
-0.8378122036041733
15-Apr-14
63.26
-0.79
-1.2334113973458236
14-Apr-14
64.05
-0.76
-1.1726585403487115
11-Apr-14
64.81
-0.77
-1.1741384568465996
10-Apr-14
65.58
0.92
1.4228270955768636
09-Apr-14
64.66
-0.67
-1.025562528700444
08-Apr-14
65.33
0.26
0.3995696941755033
07-Apr-14
65.07
-1.45
-2.179795550210463
04-Apr-14
66.52
0.8
1.2172854534388313
03-Apr-14
65.72
0.29
0.44322176371694944
02-Apr-14
65.43
-0.42
-0.6378132118451025
01-Apr-14
65.85
0.98
1.510713735162633
31-Mar-14
64.87
1.26
1.980820625687785
28-Mar-14
63.61
0.9
1.43517780258332
27-Mar-14
62.71
-0.87
-1.368354828562441
26-Mar-14
63.58
1.95
3.164043485315593
25-Mar-14
61.63
1.48
2.460515378221114
24-Mar-14
60.15
-0.31
-0.5127356930201786
21-Mar-14
60.46
-0.86
-1.4024787997390737
20-Mar-14
61.32
-0.11
-0.1790656031255087
19-Mar-14
61.43
-0.14
-0.2273834659736885
18-Mar-14
61.57
2.43
4.10889414947582
17-Mar-14
59.14
1.67
2.905863929006438
14-Mar-14
57.47
-0.6
-1.0332357499569484
13-Mar-14
58.07
-0.78
-1.3254035683942227
12-Mar-14
58.85
-1.2
-1.9983347210657785
11-Mar-14
60.05
-0.43
-0.7109788359788359
10-Mar-14
60.48
-0.67
-1.0956663941128373
07-Mar-14
61.15
-0.98
-1.5773378400128761
06-Mar-14
62.13
-0.17
-0.27287319422150885
05-Mar-14
62.3
0.39
0.6299466968179616
04-Mar-14
61.91
2.34
3.9281517542387108
03-Mar-14
59.57
-5.06
-7.829181494661921
28-Feb-14
64.63
0.88
1.380392156862745
27-Feb-14
63.75
-0.81
-1.254646840148699
26-Feb-14
64.56
-0.7
-1.0726325467361324
25-Feb-14
65.26
-1.51
-2.2614946832409766
24-Feb-14
66.77
0.62
0.9372637944066515
21-Feb-14
66.15
0.78
1.193207893529142
20-Feb-14
65.37
-0.4
-0.6081800212863008
19-Feb-14
65.77
-1.27
-1.8943914081145585
18-Feb-14
67.04
-0.56
-0.8284023668639053
17-Feb-14
67.6
0.65
0.970873786407767
14-Feb-14
66.95
0.81
1.2246749319625039
13-Feb-14
66.14
-1.41
-2.0873427091043673
12-Feb-14
67.55
0.19
0.2820665083135392
11-Feb-14
67.36
0.18
0.2679368859779696
10-Feb-14
67.18
-0.63
-0.9290665093644005
07-Feb-14
67.81
0.55
0.8177222717811478
06-Feb-14
67.26
1.13
1.7087554816270982
05-Feb-14
66.13
0.79
1.209060299969391
04-Feb-14
65.34
0.5
0.7711289327575571
03-Feb-14
64.84
0.27
0.41815084404522224
31-Jan-14
64.57
-0.52
-0.7988938392994316
30-Jan-14
65.09
0.2
0.30821390044691016
29-Jan-14
64.89
-1.42
-2.141456793847082
28-Jan-14
66.31
-0.64
-0.9559372666168783
27-Jan-14
66.95
-0.71
-1.0493644694058528
24-Jan-14
67.66
-1.62
-2.338337182448037
23-Jan-14
69.28
-0.81
-1.1556570124126124
22-Jan-14
70.09
-0.33
-0.46861687020732745
21-Jan-14
70.42
0.27
0.3848895224518888
20-Jan-14
70.15
-0.38
-0.5387778250389905
17-Jan-14
70.53
-0.89
-1.2461495379445533
16-Jan-14
71.42
-0.32
-0.4460551993309172
15-Jan-14
71.74
0.95
1.3419974572679758
14-Jan-14
70.79
-0.88
-1.2278498674480256
13-Jan-14
71.67
0.89
1.2574173495337666
10-Jan-14
70.78
0.59
0.8405755805670323
09-Jan-14
70.19
-0.58
-0.8195563091705524
08-Jan-14
70.77
-0.56
-0.7850834151128557
07-Jan-14
71.33
0.69
0.9767836919592299
06-Jan-14
70.64
-0.21
-0.2964008468595625
03-Jan-14
70.85
-0.75
-1.047486033519553
02-Jan-14
71.6
-0.67
-0.9270790092707901
31-Dec-13
72.27
-0.08
-0.11057360055286801
30-Dec-13
72.35
1.24
1.743777246519477
27-Dec-13
71.11
-2.28
-3.1066902847799427
23-Dec-13
73.39
0.47
0.6445419637959408
20-Dec-13
72.92
0.01
0.01371553970648745
19-Dec-13
72.91
-0.42
-0.5727533069684986
18-Dec-13
73.33
-0.27
-0.36684782608695654
17-Dec-13
73.6
-0.54
-0.7283517669274345
16-Dec-13
74.14
0.64
0.8707482993197279
13-Dec-13
73.5
0.43
0.5884768030655536
12-Dec-13
73.07
-0.76
-1.0293918461330083
11-Dec-13
73.83
0.09
0.12205044751830757
10-Dec-13
73.74
-0.34
-0.458963282937365
09-Dec-13
74.08
0.86
1.1745424747336792
06-Dec-13
73.22
0.85
1.1745198286582839
05-Dec-13
72.37
0.25
0.3466444814198558
04-Dec-13
72.12
-0.73
-1.0020590253946466
03-Dec-13
72.85
-1.53
-2.057004571121269
02-Dec-13
74.38
-0.66
-0.8795309168443497
29-Nov-13
75.04
0.22
0.29403902699812884
28-Nov-13
74.82
-0.16
-0.2133902373966391
27-Nov-13
74.98
-0.84
-1.1078871010287523
26-Nov-13
75.82
-1
-1.3017443374121322
25-Nov-13
76.82
0.36
0.47083442322783153
22-Nov-13
76.46
0.6
0.7909306617453203
21-Nov-13
75.86
-0.4
-0.5245213742460005
20-Nov-13
76.26
-0.77
-0.9996105413475269
19-Nov-13
77.03
-0.6
-0.7728970758727296
18-Nov-13
77.63
0.85
1.107059129981766
15-Nov-13
76.78
0.67
0.8803048219682039
14-Nov-13
76.11
1.23
1.642628205128205
13-Nov-13
74.88
-1.43
-1.8739352640545144
12-Nov-13
76.31
0.25
0.3286878779910597
11-Nov-13
76.06
-0.12
-0.15752165922814387
08-Nov-13
76.18
-1.74
-2.2330595482546203
07-Nov-13
77.92
0.04
0.05136106831022085
06-Nov-13
77.88
0.07
0.08996272972625627
05-Nov-13
77.81
-1.24
-1.5686274509803921
04-Nov-13
79.05
0.44
0.5597252257982445
31-Oct-13
78.61
-0.85
-1.069720614145482
30-Oct-13
79.46
-0.02
-0.025163563160543533
29-Oct-13
79.48
0.46
0.5821311060491015
28-Oct-13
79.02
0.07
0.08866371120962635
25-Oct-13
78.95
-0.15
-0.18963337547408343
24-Oct-13
79.1
0.24
0.3043367993913264
23-Oct-13
78.86
-0.96
-1.202706088699574
22-Oct-13
79.82
0.44
0.5542957923910304
21-Oct-13
79.38
0.59
0.7488259931463384
18-Oct-13
78.79
0.91
1.1684643040575244
17-Oct-13
77.88
-1.09
-1.3802709889831581
16-Oct-13
78.97
0.13
0.16489091831557584
15-Oct-13
78.84
0.84
1.0769230769230769
14-Oct-13
78
-0.33
-0.42129452317119875
11-Oct-13
78.33
0.07
0.08944543828264759
10-Oct-13
78.26
1.35
1.7552984007281238
09-Oct-13
76.91
0.04
0.05203590477429426
08-Oct-13
76.87
0.83
1.0915307732772226
07-Oct-13
76.04
-0.16
-0.2099737532808399
04-Oct-13
76.2
0.61
0.806985050932663
03-Oct-13
75.59
0.78
1.042641358107205
02-Oct-13
74.81
-0.3
-0.3994141925176408
01-Oct-13
75.11
0.66
0.8865010073875084
30-Sep-13
74.45
-0.84
-1.115686014078895
27-Sep-13
75.29
-1.06
-1.3883431565160445
26-Sep-13
76.35
0.23
0.302154492905938
25-Sep-13
76.12
-0.31
-0.40559989532905927
24-Sep-13
76.43
0.13
0.17038007863695936
23-Sep-13
76.3
-1.16
-1.4975471210947586
20-Sep-13
77.46
-0.8
-1.0222335803731153
19-Sep-13
78.26
2.5
3.299894403379092
18-Sep-13
75.76
-0.09
-0.11865524060646011
17-Sep-13
75.85
0.04
0.052763487666534756
16-Sep-13
75.81
1.52
2.0460358056265986
13-Sep-13
74.29
-0.12
-0.16126864668727323
12-Sep-13
74.41
0.08
0.1076281447598547
11-Sep-13
74.33
-0.01
-0.013451708366962604
10-Sep-13
74.34
0.57
0.7726718178121188
09-Sep-13
73.77
0.98
1.3463387827998352
06-Sep-13
72.79
0.67
0.9290072102052135
05-Sep-13
72.12
1.05
1.4774166314900803
04-Sep-13
71.07
-0.46
-0.6430868167202572
03-Sep-13
71.53
-0.22
-0.30662020905923343
02-Sep-13
71.75
0.25
0.34965034965034963
30-Aug-13
71.5
-1.22
-1.6776677667766777
29-Aug-13
72.72
0.17
0.2343211578221916
28-Aug-13
72.55
-0.49
-0.6708652792990142
27-Aug-13
73.04
-1.1
-1.4836795252225519
26-Aug-13
74.14
0.3
0.40628385698808234
23-Aug-13
73.84
0.26
0.35335689045936397
22-Aug-13
73.58
0.43
0.5878332194121668
21-Aug-13
73.15
-0.45
-0.6114130434782609
20-Aug-13
73.6
-0.57
-0.7685047863017392
19-Aug-13
74.17
-0.37
-0.4963777837402737
16-Aug-13
74.54
-1.83
-2.3962288856880973
14-Aug-13
76.37
0.31
0.407572968708914
13-Aug-13
76.06
0.69
0.9154836141700942
12-Aug-13
75.37
0.65
0.869914346895075
09-Aug-13
74.72
0.75
1.0139245640124375
08-Aug-13
73.97
0.35
0.4754142895952187
07-Aug-13
73.62
-1.14
-1.5248796147672552
06-Aug-13
74.76
-0.83
-1.0980288397936235
05-Aug-13
75.59
-0.64
-0.8395644759281123
02-Aug-13
76.23
-0.28
-0.36596523330283626
01-Aug-13
76.51
0.8
1.0566635847312111
31-Jul-13
75.71
0.08
0.10577813037154568
30-Jul-13
75.63
0.47
0.6253326237360298
29-Jul-13
75.16
-0.09
-0.11960132890365449
26-Jul-13
75.25
-0.24
-0.31792290369585374
25-Jul-13
75.49
-0.28
-0.36953939553913157
24-Jul-13
75.77
-0.74
-0.9671938308717815
23-Jul-13
76.51
0.46
0.6048652202498357
22-Jul-13
76.05
-0.4
-0.5232177894048398
19-Jul-13
76.45
-0.4
-0.5204944697462589
18-Jul-13
76.85
-0.58
-0.7490636704119851
17-Jul-13
77.43
0.47
0.6107068607068608
16-Jul-13
76.96
0.31
0.4044357469015003
15-Jul-13
76.65
1.17
1.550079491255962
12-Jul-13
75.48
1.13
1.519838601210491
11-Jul-13
74.35
1.07
1.4601528384279476
10-Jul-13
73.28
-0.53
-0.7180598834846227
09-Jul-13
73.81
0.55
0.7507507507507507
08-Jul-13
73.26
-0.05
-0.06820351930159596
05-Jul-13
73.31
0.26
0.35592060232717315
04-Jul-13
73.05
1.93
2.713723284589426
03-Jul-13
71.12
-1.72
-2.361339923119165
02-Jul-13
72.84
0.22
0.3029468465987331
01-Jul-13
72.62
1.01
1.4104175394497975
28-Jun-13
71.61
-0.26
-0.36176429664672327
27-Jun-13
71.87
1.22
1.7268223637650388
26-Jun-13
70.65
0.92
1.3193747311056934
25-Jun-13
69.73
0.68
0.9847936278059377
24-Jun-13
69.05
-1.05
-1.4978601997146932
21-Jun-13
70.1
-0.27
-0.38368622992752593
20-Jun-13
70.37
-2.27
-3.125
19-Jun-13
72.64
-0.71
-0.9679618268575324
18-Jun-13
73.35
0.21
0.2871205906480722
17-Jun-13
73.14
-0.04
-0.05465974309920743
14-Jun-13
73.18
1.57
2.1924312246892894
13-Jun-13
71.61
0.16
0.22393282015395383
12-Jun-13
71.45
0.38
0.5346841142535529
11-Jun-13
71.07
-1.89
-2.5904605263157894
10-Jun-13
72.96
-0.26
-0.3550942365473914
07-Jun-13
73.22
1.18
1.637978900610772
06-Jun-13
72.04
-2.37
-3.185055772073646
05-Jun-13
74.41
-1.04
-1.3783962889330683
04-Jun-13
75.45
0.67
0.8959614870286173
03-Jun-13
74.78
-1.96
-2.5540787073234297
31-May-13
76.74
-1.02
-1.3117283950617284
30-May-13
77.76
-0.57
-0.7276905400229797
29-May-13
78.33
-1.9
-2.3681914495824503
28-May-13
80.23
0.62
0.7787966335887452
27-May-13
79.61
0.09
0.11317907444668009
24-May-13
79.52
-0.04
-0.05027652086475616
23-May-13
79.56
-2.22
-2.714600146735143
22-May-13
81.78
1.25
1.5522165652551845
21-May-13
80.53
0.76
0.95273912498433
17-May-13
79.77
0.68
0.8597799974712353
16-May-13
79.09
-0.12
-0.15149602322939024
15-May-13
79.21
-0.36
-0.45243182103807966
14-May-13
79.57
0.76
0.9643446263164573
13-May-13
78.81
-0.06
-0.07607455306200075
10-May-13
78.87
-0.48
-0.6049149338374291
08-May-13
79.35
0.68
0.8643701538070421
07-May-13
78.67
0.82
1.0533076429030186
06-May-13
77.85
0.17
0.2188465499485067
03-May-13
77.68
1.2
1.5690376569037656
02-May-13
76.48
0.36
0.4729374671571203
30-Apr-13
76.12
0.65
0.8612693785610176
29-Apr-13
75.47
0.25
0.33235841531507576
26-Apr-13
75.22
-0.21
-0.28
25-Apr-13
75.43
-0.06
-0.08
24-Apr-13
75.49
1.03
1.38
23-Apr-13
74.46
-0.11
-0.15
22-Apr-13
74.57
-0.09
-0.12
19-Apr-13
74.66
0.23
0.31
18-Apr-13
74.43
-0.76
-1.01
17-Apr-13
75.19
-0.94
-1.23
16-Apr-13
76.13
0.15
0.2
15-Apr-13
75.98
-1.05
-1.36
12-Apr-13
77.03
-0.3
-0.39
11-Apr-13
77.33
-0.45
-0.58
10-Apr-13
77.78
0.79
1.03
09-Apr-13
76.99
0.35
0.46
08-Apr-13
76.64
0.96
1.27
05-Apr-13
75.68
-1.48
-1.92
04-Apr-13
77.16
-0.13
-0.17
03-Apr-13
77.29
-0.58
-0.74
02-Apr-13
77.87
0.11
0.14
28-Mar-13
77.76
0.53
0.69
27-Mar-13
77.23
-0.23
-0.3
26-Mar-13
77.46
-0.44
-0.56
25-Mar-13
77.9
-0.23
-0.29
22-Mar-13
78.13
-1.07
-1.35
21-Mar-13
79.2
-0.36
-0.45
20-Mar-13
79.56
-0.04
-0.05
19-Mar-13
79.6
-0.39
-0.49
18-Mar-13
79.99
-1.9
-2.32
15-Mar-13
81.89
-0.27
-0.33
14-Mar-13
82.16
-0.2
-0.24
13-Mar-13
82.36
-1.2
-1.44
12-Mar-13
83.56
0.23
0.28
11-Mar-13
83.33
-0.22
-0.26
08-Mar-13
83.55
1.21
1.47
07-Mar-13
82.34
0.08
0.1
06-Mar-13
82.26
1.26
1.56
05-Mar-13
81
0.84
1.05
04-Mar-13
80.16
-0.71
-0.88
01-Mar-13
80.87
-0.03
-0.04
28-Feb-13
80.9
0.33
0.41
27-Feb-13
80.57
0.15
0.19
26-Feb-13
80.42
-1.77
-2.15
25-Feb-13
82.19
1.97
2.46
22-Feb-13
80.22
-0.48
-0.59
21-Feb-13
80.7
-1.78
-2.16
20-Feb-13
82.48
0.7
0.86
19-Feb-13
81.78
0.49
0.6
18-Feb-13
81.29
0.21
0.26
15-Feb-13
81.08
0.18
0.22
14-Feb-13
80.9
-1.04
-1.27
13-Feb-13
81.94
1
1.24
12-Feb-13
80.94
0.76
0.95
11-Feb-13
80.18
0.25
0.31
08-Feb-13
79.93
-0.41
-0.51
07-Feb-13
80.34
-0.68
-0.84
06-Feb-13
81.02
-0.02
-0.02
05-Feb-13
81.04
0.26
0.32
04-Feb-13
80.78
-0.16
-0.2
01-Feb-13
80.94
0.26
0.32
31-Jan-13
80.68
0.31
0.39
30-Jan-13
80.37
-0.5
-0.62
29-Jan-13
80.87
-0.25
-0.31
28-Jan-13
81.12
-0.12
-0.15
25-Jan-13
81.24
0.05
0.06
24-Jan-13
81.19
0.38
0.47023883182774406
23-Jan-13
80.81
0.38
0.47246052467984584
22-Jan-13
80.43
-0.21
-0.26
21-Jan-13
80.64
0.01
0.01
18-Jan-13
80.63
0.81
1.0147832623402655
17-Jan-13
79.82
1.31
1.6685772513055661
16-Jan-13
78.51
0.47
0.602255253716043
15-Jan-13
78.04
-0.09
-0.115192627671829
14-Jan-13
78.13
0.72
0.9301123885802868
11-Jan-13
77.41
-0.07
-0.09034589571502323
10-Jan-13
77.48
-0.21
-0.27030505856609605
09-Jan-13
77.69
0.39
0.5045278137128072
08-Jan-13
77.3
-0.1
-0.12919896640826872
07-Jan-13
77.4
-0.39
-0.5013497878904744
04-Jan-13
77.79
0.14
0.180296200901481
03-Jan-13
77.65
0.7
0.9096816114359974
02-Jan-13
76.95
1.8
2.395209580838323
31-Dec-12
75.15
-0.44
-0.5820875777219209
28-Dec-12
75.59
-0.06
-0.07931262392597488
27-Dec-12
75.65
--
--
21-Dec-12
74
-0.56
-0.7510729613733905
20-Dec-12
74.56
0.02
0.026831231553528307
19-Dec-12
74.54
0.4
0.5395198273536552
18-Dec-12
74.14
0.31
0.4198835161858323
17-Dec-12
73.83
-0.2
-0.270160745643658
14-Dec-12
74.03
-0.04
-0.05400297016335898
13-Dec-12
74.07
-0.39
-0.523771152296535
12-Dec-12
74.46
0.35
0.4722709485899339
11-Dec-12
74.11
0.42
0.5699552178043154
10-Dec-12
73.69
0.02
0.027148092846477536
07-Dec-12
73.67
0.3
0.4088864658579801
06-Dec-12
73.37
-0.17
-0.23116671199347294
05-Dec-12
73.54
0.66
0.91
04-Dec-12
72.88
-0.09
-0.12
03-Dec-12
72.97
-7197.01
-99
30-Nov-12
72.7
1.12
1.56
29-Nov-12
71.58
1.06
1.5
28-Nov-12
70.52
-0.63
-0.89
27-Nov-12
71.15
-0.36
-0.5
26-Nov-12
71.51
-0.28
-0.39
23-Nov-12
71.79
0.37
0.52
22-Nov-12
71.42
-0.12
-0.17
21-Nov-12
71.54
0.15
0.21
20-Nov-12
71.39
-0.06
-0.08
19-Nov-12
71.45
0.63
0.89
16-Nov-12
70.82
-0.23
-0.32
15-Nov-12
71.05
0.28
0.4
14-Nov-12
70.77
0.36
0.51
13-Nov-12
70.41
-1.27
-1.77
12-Nov-12
71.68
-0.02
-0.03
09-Nov-12
71.7
-0.43
-0.6
08-Nov-12
72.13
-0.67
-0.92
07-Nov-12
72.8
-0.93
-1.26
06-Nov-12
73.73
0.47
0.64
05-Nov-12
73.26
0.31
0.42
02-Nov-12
72.95
-7204.89
-99
31-Oct-12
72.78
0.31
0.43
30-Oct-12
72.47
-0.24
-0.33
26-Oct-12
72.71
-0.75
-1.02
25-Oct-12
73.46
-0.14
-0.19
24-Oct-12
73.6
-0.59
-0.8
23-Oct-12
74.19
-1.05
-1.4
22-Oct-12
75.24
-0.03
-0.04
19-Oct-12
75.27
0.01
0.01
18-Oct-12
75.26
0.06
0.08
17-Oct-12
75.2
0.46
0.62
16-Oct-12
74.74
0.55
0.74
15-Oct-12
74.19
-0.13
-0.17
12-Oct-12
74.32
-0.51
-0.68
11-Oct-12
74.83
0.48
0.65
10-Oct-12
74.35
-0.41
-0.55
09-Oct-12
74.76
0.26
0.35
08-Oct-12
74.5
-0.12
-0.16
05-Oct-12
74.62
1.05
1.43
04-Oct-12
73.57
-0.36
-0.49
03-Oct-12
73.93
-0.15
-0.2
02-Oct-12
74.08
0.33
0.45
01-Oct-12
73.75
-7200.33
-98.99
28-Sep-12
72.74
0.2
0.28
27-Sep-12
72.54
-0.13
-0.18
26-Sep-12
72.67
-1.17
-1.58
25-Sep-12
73.84
0.25
0.34
24-Sep-12
73.59
-0.69
-0.93
21-Sep-12
74.28
0.6
0.81
20-Sep-12
73.68
-0.65
-0.87
19-Sep-12
74.33
-1.01
-1.34
18-Sep-12
75.34
-1.14
-1.49
17-Sep-12
76.48
-0.61
-0.79
14-Sep-12
77.09
3.21
4.34
13-Sep-12
73.88
-0.55
-0.74
12-Sep-12
74.43
0.45
0.61
11-Sep-12
73.98
-0.08
-0.11
10-Sep-12
74.06
--
--
07-Sep-12
73.85
--
--
06-Sep-12
72.19
--
--
05-Sep-12
71.27
--
--
04-Sep-12
71.63
--
--
03-Sep-12
71.52
--
--
31-Aug-12
70.89
-0.67
-0.94
30-Aug-12
71.56
--
--
29-Aug-12
72.4
--
--
28-Aug-12
72.94
--
--
27-Aug-12
73.23
--
--
24-Aug-12
72.81
--
--
23-Aug-12
73.27
--
--
22-Aug-12
73.24
--
--
21-Aug-12
73.8
--
--
20-Aug-12
72.72
--
--
17-Aug-12
73.7
--
--
16-Aug-12
73.39
--
--
14-Aug-12
73.79
--
--
13-Aug-12
74.09
--
--
10-Aug-12
73.44
--
--
09-Aug-12
74.11
--
--
08-Aug-12
73.79
--
--
07-Aug-12
74.13
--
--
06-Aug-12
74.64
--
--
03-Aug-12
72.62
--
--
02-Aug-12
70.83
--
--
01-Aug-12
71.59
--
--
31-Jul-12
71.34
-0.43
-0.6
30-Jul-12
71.77
--
--
27-Jul-12
70.29
--
--
26-Jul-12
69.32
--
--
25-Jul-12
68.83
--
--
24-Jul-12
68.34
--
--
23-Jul-12
68.21
--
--
20-Jul-12
70.51
--
--
19-Jul-12
71.18
--
--
18-Jul-12
70.47
--
--
17-Jul-12
70.88
--
--
16-Jul-12
69.9
--
--
13-Jul-12
70.16
--
--
12-Jul-12
69.25
--
--
11-Jul-12
69.54
--
--
10-Jul-12
70.26
--
--
09-Jul-12
69.3
--
--
06-Jul-12
69.92
--
--
05-Jul-12
71.07
--
--
04-Jul-12
71.39
--
--
03-Jul-12
70.89
--
--
02-Jul-12
69.33
--
--
29-Jun-12
68.76
1.92
2.87
28-Jun-12
66.84
--
--
27-Jun-12
67.33
--
--
26-Jun-12
66.54
--
--
25-Jun-12
65.76
--
--
22-Jun-12
66.66
--
--
21-Jun-12
67.71
--
--
20-Jun-12
68.17
--
--
19-Jun-12
68.37
--
--
18-Jun-12
67.64
--
--
15-Jun-12
67.69
--
--
14-Jun-12
66.78
--
--
13-Jun-12
66.48
--
--
12-Jun-12
66.64
--
--
11-Jun-12
66.78
--
--
08-Jun-12
66.25
--
--
07-Jun-12
66.87
--
--
06-Jun-12
64.83
--
--
05-Jun-12
63.33
--
--
04-Jun-12
63.15
--
--
01-Jun-12
62.48
--
--
31-May-12
63.21
-0.4
-0.63
30-May-12
63.61
--
--
29-May-12
64.76
--
--
25-May-12
63.41
--
--
24-May-12
63.36
--
--
23-May-12
63.2
--
--
22-May-12
65.19
--
--
21-May-12
64.44
--
--
18-May-12
63.97
--
--
16-May-12
65.89
--
--
15-May-12
66.13
--
--
14-May-12
66.29
--
--
11-May-12
68.47
--
--
10-May-12
68.64
--
--
09-May-12
66.97
--
--
08-May-12
68.36
--
--
07-May-12
69.12
--
--
04-May-12
69.79
--
--
03-May-12
71.97
--
--
02-May-12
72.35
--
--
30-Apr-12
73.17
-0.21
-0.29
27-Apr-12
73.38
--
--
26-Apr-12
72.98
--
--
25-Apr-12
73.36
--
--
24-Apr-12
72.21
--
--
23-Apr-12
72.4
--
--
20-Apr-12
74.02
--
--
19-Apr-12
74.25
--
--
18-Apr-12
73.95
--
--
17-Apr-12
74.42
--
--
16-Apr-12
75.22
--
--
13-Apr-12
75.43
--
--
12-Apr-12
75.29
--
--
11-Apr-12
74.95
--
--
10-Apr-12
75.01
--
--
05-Apr-12
76.16
--
--
04-Apr-12
76.59
--
--
03-Apr-12
78.25
--
--
02-Apr-12
76.28
--
--
30-Mar-12
76.39
0.44
0.58
29-Mar-12
75.95
--
--
28-Mar-12
77.41
--
--
27-Mar-12
78.49
--
--
26-Mar-12
78.61
--
--
23-Mar-12
77.41
--
--
22-Mar-12
76.73
--
--
21-Mar-12
77.87
--
--
20-Mar-12
78.29
--
--
19-Mar-12
79.45
--
--
16-Mar-12
80.09
--
--
15-Mar-12
80.8
--
--
14-Mar-12
80.78
--
--
13-Mar-12
79.54
--
--
12-Mar-12
79.17
--
--
09-Mar-12
79.19
--
--
08-Mar-12
78.62
--
--
07-Mar-12
77.49
--
--
06-Mar-12
76.74
--
--
05-Mar-12
79.48
--
--
02-Mar-12
79.62
--
--
01-Mar-12
78.93
--
--
29-Feb-12
79.63
0.34
0.43
28-Feb-12
79.29
--
--
27-Feb-12
78.84
--
--
24-Feb-12
78.96
--
--
23-Feb-12
77.57
--
--
22-Feb-12
77.69
--
--
21-Feb-12
77.59
--
--
20-Feb-12
78.05
--
--
17-Feb-12
77.4
--
--
16-Feb-12
76.52
--
--
15-Feb-12
77.41
--
--
14-Feb-12
77.01
--
--
13-Feb-12
76.84
--
--
10-Feb-12
75.17
--
--
09-Feb-12
76.86
--
--
08-Feb-12
77.52
--
--
07-Feb-12
76.99
--
--
06-Feb-12
76.96
--
--
03-Feb-12
76.84
--
--
02-Feb-12
75.75
--
--
01-Feb-12
75.13
--
--
31-Jan-12
74.07
0.64
0.87
30-Jan-12
73.43
--
--
27-Jan-12
74.09
--
--
26-Jan-12
74.41
--
--
25-Jan-12
71.91
--
--
24-Jan-12
71.46
--
--
23-Jan-12
72.13
--
--
20-Jan-12
71.34
--
--
19-Jan-12
71.7
--
--
18-Jan-12
70.61
--
--
17-Jan-12
69.82
--
--
16-Jan-12
68.93
--
--
13-Jan-12
68.4
--
--
12-Jan-12
69.3
--
--
11-Jan-12
68.13
--
--
10-Jan-12
68.33
--
--
09-Jan-12
66.72
--
--
06-Jan-12
66.6
--
--
05-Jan-12
66.32
--
--
04-Jan-12
66.87
--
--
03-Jan-12
67.3
--
--
02-Jan-12
65.95
--
--
30-Dec-11
65.76
0.11
0.17
29-Dec-11
65.65
--
--
28-Dec-11
65.9
--
--
27-Dec-11
66.35
--
--
23-Dec-11
66.07
--
--
22-Dec-11
65.65
--
--
21-Dec-11
65.46
--
--
20-Dec-11
65.86
--
--
19-Dec-11
64.9
--
--
16-Dec-11
65.63
--
--
15-Dec-11
66.39
--
--
14-Dec-11
65.49
--
--
13-Dec-11
66.47
--
--
12-Dec-11
65.69
--
--
09-Dec-11
67.91
--
--
08-Dec-11
69.46
--
--
07-Dec-11
69.5
--
--
06-Dec-11
70.4
--
--
05-Dec-11
73.12
--
--
02-Dec-11
72.69
--
--
01-Dec-11
72.21
--
--
30-Nov-11
71.95
2.72
3.93
29-Nov-11
69.23
--
--
28-Nov-11
69.51
--
--
25-Nov-11
67.01
--
--
24-Nov-11
66.55
--
--
23-Nov-11
66.83
--
--
22-Nov-11
67.39
--
--
21-Nov-11
67.18
--
--
18-Nov-11
69.37
--
--
17-Nov-11
70.06
--
--
16-Nov-11
70.49
--
--
15-Nov-11
70.2
--
--
14-Nov-11
70.09
--
--
11-Nov-11
70.17
--
--
10-Nov-11
69.46
--
--
09-Nov-11
69.28
--
--
08-Nov-11
71.57
--
--
07-Nov-11
71.33
--
--
04-Nov-11
70.86
--
--
03-Nov-11
71.17
--
--
02-Nov-11
70.12
--
--
31-Oct-11
71.39
-1.53
-2.1
28-Oct-11
72.92
--
--
27-Oct-11
73.53
--
--
26-Oct-11
70.92
--
--
25-Oct-11
69.41
--
--
24-Oct-11
69.68
--
--
21-Oct-11
68.2
--
--
20-Oct-11
67.47
--
--
19-Oct-11
67.97
--
--
18-Oct-11
67.9
--
--
17-Oct-11
68.32
--
--
14-Oct-11
69.23
--
--
13-Oct-11
67.53
--
--
12-Oct-11
68
--
--
11-Oct-11
65.87
--
--
10-Oct-11
65.62
--
--
07-Oct-11
64.03
--
--
06-Oct-11
63.43
--
--
05-Oct-11
61.04
--
--
04-Oct-11
59.78
--
--
03-Oct-11
62.82
--
--
30-Sep-11
63.96
-2.66
-3.99
29-Sep-11
66.62
--
--
28-Sep-11
66.19
--
--
27-Sep-11
66.29
--
--
26-Sep-11
64.14
--
--
23-Sep-11
64.25
--
--
22-Sep-11
66.34
--
--
21-Sep-11
71.61
--
--
20-Sep-11
71.43
--
--
19-Sep-11
70.62
--
--
16-Sep-11
72.71
--
--
15-Sep-11
72.73
--
--
14-Sep-11
71.36
--
--
13-Sep-11
71.32
--
--
12-Sep-11
70.54
--
--
09-Sep-11
71.95
--
--
08-Sep-11
74.08
--
--
07-Sep-11
74.47
--
--
06-Sep-11
72.06
--
--
05-Sep-11
71.96
--
--
02-Sep-11
73.82
--
--
01-Sep-11
75.53
--
--
31-Aug-11
75.28
1.51
2.05
30-Aug-11
73.77
--
--
29-Aug-11
71.74
--
--
26-Aug-11
70.59
--
--
25-Aug-11
71.5
--
--
24-Aug-11
71.05
--
--
23-Aug-11
68.8
--
--
22-Aug-11
69.57
--
--
19-Aug-11
67.93
--
--
18-Aug-11
69.44
--
--
17-Aug-11
72.8
--
--
16-Aug-11
72.06
--
--
12-Aug-11
71.82
--
--
11-Aug-11
69.93
--
--
10-Aug-11
71.62
--
--
09-Aug-11
73.01
--
--
08-Aug-11
76.19
--
--
05-Aug-11
79.8
--
--
04-Aug-11
82.81
--
--
03-Aug-11
85.21
--
--
02-Aug-11
87.64
--
--
01-Aug-11
88.83
--
--
29-Jul-11
87.13
-1.06
-1.2
28-Jul-11
88.19
--
--
27-Jul-11
88.46
--
--
26-Jul-11
88.4
--
--
25-Jul-11
88.23
--
--
22-Jul-11
88.47
--
--
21-Jul-11
88.26
--
--
20-Jul-11
88.22
--
--
19-Jul-11
87.66
--
--
18-Jul-11
87.52
--
--
15-Jul-11
88.99
--
--
14-Jul-11
89.5
--
--
13-Jul-11
89.22
--
--
12-Jul-11
89.34
--
--
11-Jul-11
90.72
--
--
08-Jul-11
91.87
--
--
07-Jul-11
93.11
--
--
06-Jul-11
91.47
--
--
05-Jul-11
91.86
--
--
04-Jul-11
92.41
--
--
01-Jul-11
91.46
--
--
30-Jun-11
91
0.86
0.95
29-Jun-11
90.14
--
--
28-Jun-11
89.1
--
--
27-Jun-11
88.02
--
--
24-Jun-11
88.82
--
--
22-Jun-11
90.23
--
--
21-Jun-11
89.82
--
--
20-Jun-11
89.32
--
--
17-Jun-11
90.09
--
--
16-Jun-11
90.01
--
--
15-Jun-11
90.67
--
--
14-Jun-11
91.3
--
--
10-Jun-11
92.14
--
--
09-Jun-11
91.93
--
--
08-Jun-11
91.53
--
--
07-Jun-11
91.48
--
--
06-Jun-11
90.86
--
--
03-Jun-11
90.63
--
--
01-Jun-11
91.4
--
--
31-May-11
90.91
1.86
2.09
30-May-11
89.05
--
--
27-May-11
89.31
--
--
26-May-11
88.28
--
--
25-May-11
88.3
--
--
24-May-11
89.11
--
--
23-May-11
87.63
--
--
20-May-11
89.72
--
--
19-May-11
91.78
--
--
18-May-11
90.7
--
--
17-May-11
90.05
--
--
16-May-11
90.43
--
--
13-May-11
91.23
--
--
12-May-11
90.76
--
--
11-May-11
91.94
--
--
10-May-11
92.63
--
--
09-May-11
92.59
--
--
06-May-11
92.72
--
--
05-May-11
92.29
--
--
04-May-11
93.55
--
--
03-May-11
94.84
--
--
02-May-11
95.33
--
--
29-Apr-11
95.35
0.38
0.4
28-Apr-11
94.97
--
--
27-Apr-11
94.91
--
--
26-Apr-11
95.29
--
--
21-Apr-11
95.11
--
--
20-Apr-11
95.27
--
--
19-Apr-11
93.88
--
--
18-Apr-11
92.71
--
--
15-Apr-11
95.71
--
--
14-Apr-11
95.04
--
--
13-Apr-11
96.61
--
--
12-Apr-11
96.43
--
--
11-Apr-11
97.46
--
--
08-Apr-11
97.82
--
--
07-Apr-11
97.63
--
--
06-Apr-11
98
--
--
05-Apr-11
96.46
--
--
04-Apr-11
97.42
--
--
01-Apr-11
96.74
--
--
31-Mar-11
95.3
0.34
0.36
30-Mar-11
94.96
--
--
29-Mar-11
94.16
--
--
28-Mar-11
94.97
--
--
25-Mar-11
94.81
--
--
24-Mar-11
93.29
--
--
23-Mar-11
91.48
--
--
22-Mar-11
90.88
--
--
21-Mar-11
91.66
--
--
18-Mar-11
91.27
--
--
17-Mar-11
90.23
--
--
16-Mar-11
90.02
--
--
15-Mar-11
88.97
--
--
14-Mar-11
90.52
--
--
11-Mar-11
89.98
--
--
10-Mar-11
90.54
--
--
09-Mar-11
91.65
--
--
08-Mar-11
91.57
--
--
07-Mar-11
92.17
--
--
04-Mar-11
90.93
--
--
03-Mar-11
90.97
--
--
02-Mar-11
89.11
--
--
01-Mar-11
89.26
--
--
28-Feb-11
90.49
0.2
0.22
25-Feb-11
90.29
--
--
24-Feb-11
88.62
--
--
23-Feb-11
87.71
--
--
22-Feb-11
88.05
--
--
21-Feb-11
88.89
--
--
18-Feb-11
88.72
--
--
17-Feb-11
88.94
--
--
16-Feb-11
89.65
--
--
15-Feb-11
89.11
--
--
14-Feb-11
89.82
--
--
11-Feb-11
90.08
--
--
10-Feb-11
89.45
--
--
09-Feb-11
91.51
--
--
08-Feb-11
91.77
--
--
07-Feb-11
91.68
--
--
04-Feb-11
91.91
--
--
03-Feb-11
90.78
--
--
02-Feb-11
91.25
--
--
01-Feb-11
91.1
--
--
31-Jan-11
89.46
-1.97
-2.15
28-Jan-11
91.43
--
--
27-Jan-11
92.27
--
--
26-Jan-11
91.83
--
--
25-Jan-11
91.75
--
--
24-Jan-11
90.09
--
--
21-Jan-11
91.08
--
--
20-Jan-11
90.5
--
--
19-Jan-11
92.34
--
--
18-Jan-11
91.93
--
--
17-Jan-11
91.71
--
--
14-Jan-11
91.33
--
--
13-Jan-11
92.02
--
--
12-Jan-11
91.99
--
--
11-Jan-11
90.05
--
--
10-Jan-11
88.99
--
--
07-Jan-11
90.72
--
--
06-Jan-11
92.22
--
--
05-Jan-11
91.58
--
--
04-Jan-11
91.55
--
--
03-Jan-11
90.57
--
--
31-Dec-10
89.66
-0.89
-0.98
30-Dec-10
90.55
--
--
29-Dec-10
90.14
--
--
28-Dec-10
90.45
--
--
27-Dec-10
90.19
--
--
23-Dec-10
90.27
--
--
22-Dec-10
90.12
--
--
21-Dec-10
89.16
--
--
20-Dec-10
87.94
--
--
17-Dec-10
88.5
--
--
16-Dec-10
87.96
--
--
15-Dec-10
88.72
--
--
14-Dec-10
88.18
--
--
13-Dec-10
87.74
--
--
10-Dec-10
86.69
--
--
09-Dec-10
87.16
--
--
08-Dec-10
87.59
--
--
07-Dec-10
88.82
--
--
06-Dec-10
88.01
--
--
03-Dec-10
88.08
--
--
02-Dec-10
86.7
--
--
01-Dec-10
85.33
--
--
30-Nov-10
83.01
0.39
0.47
29-Nov-10
82.62
--
--
26-Nov-10
83.8
--
--
25-Nov-10
84.35
--
--
24-Nov-10
83.84
--
--
23-Nov-10
82.18
--
--
22-Nov-10
84.47
--
--
19-Nov-10
84.72
--
--
18-Nov-10
84.21
--
--
17-Nov-10
83.64
--
--
16-Nov-10
83.74
--
--
15-Nov-10
84.92
--
--
12-Nov-10
84.99
--
--
11-Nov-10
85.61
--
--
10-Nov-10
86.9
--
--
09-Nov-10
88.1
--
--
08-Nov-10
86.66
--
--
05-Nov-10
87.14
--
--
04-Nov-10
86.87
--
--
03-Nov-10
85.31
--
--
02-Nov-10
85.49
--
--
29-Oct-10
84.27
-0.34
-0.4
28-Oct-10
84.61
--
--
27-Oct-10
84.82
--
--
26-Oct-10
85.66
--
--
25-Oct-10
88.01
--
--
22-Oct-10
86.78
--
--
21-Oct-10
86.15
--
--
20-Oct-10
83.87
--
--
19-Oct-10
84.15
--
--
18-Oct-10
84.21
--
--
15-Oct-10
83.84
--
--
14-Oct-10
84.16
--
--
13-Oct-10
85.22
--
--
12-Oct-10
84.05
--
--
11-Oct-10
84.2
--
--
08-Oct-10
82.86
--
--
07-Oct-10
83.4
--
--
06-Oct-10
83.7
--
--
05-Oct-10
82.53
--
--
04-Oct-10
81.68
--
--
01-Oct-10
81.69
--
--
30-Sep-10
80.71
1.19
1.5
29-Sep-10
79.52
--
--
28-Sep-10
79.28
--
--
27-Sep-10
78.88
--
--
24-Sep-10
79.02
--
--
23-Sep-10
78.37
--
--
22-Sep-10
79.69
--
--
21-Sep-10
79.72
--
--
20-Sep-10
78.71
--
--
17-Sep-10
78.15
--
--
16-Sep-10
78.61
--
--
15-Sep-10
78.79
--
--
14-Sep-10
79.3
--
--
13-Sep-10
79.95
--
--
10-Sep-10
78.48
--
--
09-Sep-10
78.73
--
--
08-Sep-10
77.5
--
--
07-Sep-10
77.39
--
--
06-Sep-10
78.42
--
--
03-Sep-10
78.43
--
--
02-Sep-10
77.69
--
--
01-Sep-10
76.22
--
--
31-Aug-10
75.04
0.1
0.13
30-Aug-10
74.94
--
--
27-Aug-10
74.9
--
--
26-Aug-10
74.32
--
--
25-Aug-10
73.36
--
--
24-Aug-10
74.36
--
--
23-Aug-10
75.53
--
--
20-Aug-10
75.6
--
--
19-Aug-10
76.61
--
--
18-Aug-10
76.86
--
--
17-Aug-10
77.09
--
--
16-Aug-10
75.46
--
--
13-Aug-10
75.71
--
--
12-Aug-10
75.42
--
--
11-Aug-10
75.97
--
--
10-Aug-10
77.45
--
--
09-Aug-10
78.2
--
--
06-Aug-10
78.12
--
--
05-Aug-10
78.38
--
--
04-Aug-10
78.72
--
--
03-Aug-10
78.22
--
--
02-Aug-10
78.23
--
--
30-Jul-10
77.06
-1.3
-1.66
29-Jul-10
78.36
--
--
28-Jul-10
77.43
--
--
27-Jul-10
78.5
--
--
26-Jul-10
77.36
--
--
23-Jul-10
76.78
--
--
22-Jul-10
77.34
--
--
21-Jul-10
76.3
--
--
20-Jul-10
74.69
--
--
19-Jul-10
75.04
--
--
16-Jul-10
74.66
--
--
15-Jul-10
75.73
--
--
14-Jul-10
75.54
--
--
13-Jul-10
76.49
--
--
12-Jul-10
75.75
--
--
09-Jul-10
74.25
--
--
08-Jul-10
74.75
--
--
07-Jul-10
73.24
--
--
06-Jul-10
73.32
--
--
05-Jul-10
71.99
--
--
02-Jul-10
71.54
--
--
01-Jul-10
70.95
--
--
30-Jun-10
72.39
0.51
0.71
29-Jun-10
71.88
--
--
28-Jun-10
73.81
--
--
25-Jun-10
74.2
--
--
24-Jun-10
74.89
--
--
22-Jun-10
77.96
--
--
21-Jun-10
78.91
--
--
18-Jun-10
76.87
--
--
17-Jun-10
76.98
--
--
16-Jun-10
76.36
--
--
15-Jun-10
76.14
--
--
14-Jun-10
75.42
--
--
11-Jun-10
75.04
--
--
10-Jun-10
74.74
--
--
09-Jun-10
73.66
--
--
08-Jun-10
73.42
--
--
07-Jun-10
73.75
--
--
04-Jun-10
74.76
--
--
03-Jun-10
77.38
--
--
02-Jun-10
75.86
--
--
01-Jun-10
74.66
--
--
31-May-10
76.74
0.19
0.25
28-May-10
76.55
--
--
27-May-10
75.62
--
--
26-May-10
73.44
--
--
25-May-10
70.34
--
--
21-May-10
74.41
--
--
20-May-10
74.43
--
--
19-May-10
77.68
--
--
18-May-10
80.26
--
--
17-May-10
79.04
--
--
14-May-10
79.05
--
--
12-May-10
80.44
--
--
11-May-10
77.7
--
--
10-May-10
78.39
--
--
07-May-10
74.12
--
--
06-May-10
76.42
--
--
05-May-10
76.94
--
--
04-May-10
80.79
--
--
03-May-10
82.67
--
--
30-Apr-10
83.12
-0.3
-0.36
29-Apr-10
83.42
--
--
28-Apr-10
82.5
--
--
27-Apr-10
83.53
--
--
26-Apr-10
84.36
--
--
23-Apr-10
83.66
--
--
22-Apr-10
82.65
--
--
21-Apr-10
84.16
--
--
20-Apr-10
84.68
--
--
19-Apr-10
83.16
--
--
16-Apr-10
85.29
--
--
15-Apr-10
86.26
--
--
14-Apr-10
86.5
--
--
13-Apr-10
85.5
--
--
12-Apr-10
85.75
--
--
09-Apr-10
85.2
--
--
08-Apr-10
83.11
--
--
07-Apr-10
85.42
--
--
06-Apr-10
85.82
--
--
01-Apr-10
84.6
--
--
31-Mar-10
83.04
-0.18
-0.22
30-Mar-10
83.22
--
--
29-Mar-10
83.36
--
--
26-Mar-10
82.85
--
--
25-Mar-10
82.53
--
--
24-Mar-10
82.2
--
--
23-Mar-10
81.43
--
--
22-Mar-10
81.18
--
--
19-Mar-10
81.38
--
--
18-Mar-10
82.07
--
--
17-Mar-10
82.31
--
--
16-Mar-10
82.01
--
--
15-Mar-10
81.56
--
--
12-Mar-10
82.08
--
--
11-Mar-10
80.94
--
--
10-Mar-10
81.48
--
--
09-Mar-10
80.79
--
--
08-Mar-10
80.54
--
--
05-Mar-10
80.17
--
--
04-Mar-10
78.77
--
--
03-Mar-10
78.31
--
--
02-Mar-10
78.12
--
--
01-Mar-10
76.83
--
--
26-Feb-10
73.87
1.88
2.61
25-Feb-10
71.99
--
--
24-Feb-10
73.5
--
--
23-Feb-10
74.42
--
--
22-Feb-10
74.97
--
--
19-Feb-10
74.45
--
--
18-Feb-10
73.15
--
--
17-Feb-10
73.66
--
--
16-Feb-10
72.94
--
--
15-Feb-10
71.46
--
--
12-Feb-10
70.58
--
--
11-Feb-10
71.49
--
--
10-Feb-10
72.22
--
--
09-Feb-10
71.01
--
--
08-Feb-10
69.71
--
--
05-Feb-10
71.45
--
--
04-Feb-10
73.96
--
--
03-Feb-10
76.88
--
--
02-Feb-10
75.91
--
--
01-Feb-10
74.82
--
--
29-Jan-10
74.44
0.75
1.02
28-Jan-10
73.69
--
--
27-Jan-10
73.24
--
--
26-Jan-10
72.77
--
--
25-Jan-10
74.9
--
--
22-Jan-10
74.61
--
--
21-Jan-10
76.98
--
--
20-Jan-10
77.58
--
--
19-Jan-10
77.8
--
--
18-Jan-10
77.58
--
--
15-Jan-10
77.21
--
--
14-Jan-10
77.44
--
--
13-Jan-10
76.85
--
--
12-Jan-10
76.3
--
--
11-Jan-10
77.89
--
--
08-Jan-10
76.12
--
--
07-Jan-10
76.21
--
--
06-Jan-10
76.18
--
--
05-Jan-10
75.51
--
--
04-Jan-10
73.51
--
--
31-Dec-09
71.81
0.26
0.36
30-Dec-09
71.55
--
--
29-Dec-09
71.76
--
--
28-Dec-09
72.08
--
--
23-Dec-09
71.32
--
--
22-Dec-09
70.65
--
--
21-Dec-09
70.85
--
--
18-Dec-09
69.63
--
--
17-Dec-09
69.16
--
--
16-Dec-09
70.17
--
--
15-Dec-09
68.34
--
--
14-Dec-09
68.87
--
--
11-Dec-09
68.56
--
--
10-Dec-09
68.34
--
--
09-Dec-09
67.78
--
--
08-Dec-09
68.43
--
--
07-Dec-09
70.18
--
--
04-Dec-09
70.85
--
--
03-Dec-09
70.25
--
--
02-Dec-09
69.11
--
--
01-Dec-09
69.34
--
--
30-Nov-09
67.83
0.8
1.19
27-Nov-09
67.03
--
--
26-Nov-09
66.92
--
--
25-Nov-09
68.72
--
--
24-Nov-09
69.84
--
--
23-Nov-09
71.15
--
--
20-Nov-09
69.92
--
--
19-Nov-09
70.04
--
--
18-Nov-09
71.5
--
--
17-Nov-09
71.13
--
--
16-Nov-09
71.56
--
--
13-Nov-09
68.98
--
--
12-Nov-09
70.58
--
--
11-Nov-09
70.73
--
--
10-Nov-09
69.86
--
--
09-Nov-09
68.58
--
--
06-Nov-09
66.79
--
--
05-Nov-09
66.57
--
--
04-Nov-09
66.15
--
--
03-Nov-09
64.59
--
--
02-Nov-09
65.3
--
--
30-Oct-09
66.33
-0.61
-0.91
29-Oct-09
66.94
--
--
28-Oct-09
66.44
--
--
27-Oct-09
70.37
--
--
26-Oct-09
73.43
--
--
23-Oct-09
73.51
--
--
22-Oct-09
71.64
--
--
21-Oct-09
71.87
--
--
20-Oct-09
72.91
--
--
19-Oct-09
72.3
--
--
16-Oct-09
71.02
--
--
15-Oct-09
72.73
--
--
14-Oct-09
74.75
--
--
13-Oct-09
72.39
--
--
12-Oct-09
74.03
--
--
09-Oct-09
71.39
--
--
08-Oct-09
69.14
--
--
07-Oct-09
68.6
--
--
06-Oct-09
68.3
--
--
05-Oct-09
65.73
--
--
02-Oct-09
64.79
--
--
01-Oct-09
67.42
--
--
30-Sep-09
66.75
-0.62
-0.92
29-Sep-09
67.37
--
--
28-Sep-09
67.21
--
--
25-Sep-09
66.03
--
--
24-Sep-09
66.91
--
--
23-Sep-09
66.05
--
--
22-Sep-09
65.73
--
--
21-Sep-09
64
--
--
18-Sep-09
65.32
--
--
17-Sep-09
64.61
--
--
16-Sep-09
64.3
--
--
15-Sep-09
62.42
--
--
14-Sep-09
60.73
--
--
11-Sep-09
61.49
--
--
10-Sep-09
60.1
--
--
09-Sep-09
60.75
--
--
08-Sep-09
60.08
--
--
07-Sep-09
59
--
--
04-Sep-09
57.51
--
--
03-Sep-09
57.73
--
--
02-Sep-09
56.89
--
--
01-Sep-09
59.32
--
--
31-Aug-09
59.56
-0.62
-1.03
28-Aug-09
60.18
--
--
27-Aug-09
59.45
--
--
26-Aug-09
59.59
--
--
25-Aug-09
61.19
--
--
24-Aug-09
60.09
--
--
21-Aug-09
57.63
--
--
20-Aug-09
55.85
--
--
19-Aug-09
54.51
--
--
18-Aug-09
54.43
--
--
17-Aug-09
54.72
--
--
14-Aug-09
56.88
--
--
13-Aug-09
56.9
--
--
12-Aug-09
55.98
--
--
11-Aug-09
55.83
--
--
10-Aug-09
57.2
--
--
07-Aug-09
56.97
--
--
06-Aug-09
56.34
--
--
05-Aug-09
56.28
--
--
04-Aug-09
56.17
--
--
03-Aug-09
56.29
--
--
31-Jul-09
54.79
0.79
1.46
30-Jul-09
54
--
--
29-Jul-09
52.25
--
--
28-Jul-09
53.62
--
--
27-Jul-09
54.73
--
--
24-Jul-09
53.84
--
--
23-Jul-09
52.25
--
--
22-Jul-09
51.43
--
--
21-Jul-09
52.33
--
--
20-Jul-09
51.33
--
--
17-Jul-09
49.29
--
--
16-Jul-09
48.77
--
--
15-Jul-09
48.01
--
--
14-Jul-09
46.66
--
--
13-Jul-09
45.03
--
--
10-Jul-09
44.79
--
--
09-Jul-09
46.4
--
--
08-Jul-09
46.76
--
--
07-Jul-09
47.96
--
--
06-Jul-09
47.7
--
--
03-Jul-09
48.96
--
--
02-Jul-09
48.94
--
--
01-Jul-09
49.87
--
--
30-Jun-09
49.61
1.17
2.42
29-Jun-09
48.44
--
--
26-Jun-09
48.48
--
--
25-Jun-09
48.29
--
--
24-Jun-09
48.45
--
--
22-Jun-09
47.16
--
--
19-Jun-09
50.44
--
--
18-Jun-09
49.75
--
--
17-Jun-09
50.38
--
--
16-Jun-09
52.13
--
--
15-Jun-09
52.01
--
--
12-Jun-09
53.96
--
--
11-Jun-09
53.81
--
--
10-Jun-09
53.9
--
--
09-Jun-09
53.19
--
--
08-Jun-09
53.87
--
--
05-Jun-09
55.61
--
--
04-Jun-09
53.65
--
--
03-Jun-09
53.73
--
--
02-Jun-09
55.87
--
--
29-May-09
53.7
0.69
1.3
28-May-09
53.01
--
--
27-May-09
52.59
--
--
26-May-09
50.91
--
--
25-May-09
52.58
--
--
22-May-09
51.9
--
--
20-May-09
53.88
--
--
19-May-09
51.62
--
--
18-May-09
50.8
--
--
15-May-09
50.4
--
--
14-May-09
50
--
--
13-May-09
51.11
--
--
12-May-09
52.91
--
--
11-May-09
51.7
--
--
08-May-09
52.36
--
--
07-May-09
52.23
--
--
06-May-09
51.05
--
--
05-May-09
49.99
--
--
04-May-09
48.41
--
--
30-Apr-09
48.03
0.66
1.39
29-Apr-09
47.37
--
--
28-Apr-09
45.11
--
--
27-Apr-09
46.51
--
--
24-Apr-09
47.52
--
--
23-Apr-09
46.87
--
--
22-Apr-09
45.42
--
--
21-Apr-09
44.41
--
--
20-Apr-09
45.25
--
--
17-Apr-09
46.84
--
--
16-Apr-09
46.58
--
--
15-Apr-09
45.62
--
--
14-Apr-09
46.03
--
--
09-Apr-09
47.06
--
--
08-Apr-09
44.18
--
--
07-Apr-09
42.5
--
--
06-Apr-09
43
--
--
03-Apr-09
43.02
--
--
02-Apr-09
42.8
--
--
01-Apr-09
40.67
--
--
31-Mar-09
40.56
0.49
1.22
30-Mar-09
40.07
--
--
27-Mar-09
42.12
--
--
26-Mar-09
42.95
--
--
25-Mar-09
42.64
--
--
24-Mar-09
41.06
--
--
23-Mar-09
42.5
--
--
20-Mar-09
40.49
--
--
19-Mar-09
39.95
--
--
18-Mar-09
38.83
--
--
17-Mar-09
39.2
--
--
16-Mar-09
38.72
--
--
13-Mar-09
38.89
--
--
12-Mar-09
37.69
--
--
11-Mar-09
38.08
--
--
10-Mar-09
37.92
--
--
09-Mar-09
35.13
--
--
06-Mar-09
34.23
--
--
05-Mar-09
33.74
--
--
04-Mar-09
34.42
--
--
03-Mar-09
33.56
--
--
02-Mar-09
33.49
--
--
27-Feb-09
33.76
-0.05
-0.15
26-Feb-09
33.81
--
--
25-Feb-09
32.93
--
--
24-Feb-09
32.76
--
--
23-Feb-09
32.86
--
--
20-Feb-09
32.54
--
--
19-Feb-09
34.13
--
--
18-Feb-09
32.23
--
--
17-Feb-09
33.05
--
--
16-Feb-09
37.02
--
--
13-Feb-09
37.16
--
--
12-Feb-09
36.33
--
--
11-Feb-09
37.77
--
--
10-Feb-09
37.36
--
--
09-Feb-09
36.27
--
--
06-Feb-09
34.53
--
--
05-Feb-09
33.16
--
--
04-Feb-09
34.08
--
--
03-Feb-09
34.25
--
--
02-Feb-09
34.6
--
--
30-Jan-09
35.84
-0.54
-1.48
29-Jan-09
36.38
--
--
28-Jan-09
37.5
--
--
27-Jan-09
37.61
--
--
26-Jan-09
38.06
--
--
23-Jan-09
35.84
--
--
22-Jan-09
36.39
--
--
21-Jan-09
37.39
--
--
20-Jan-09
36.04
--
--
19-Jan-09
35.91
--
--
16-Jan-09
36.35
--
--
15-Jan-09
37.26
--
--
14-Jan-09
38.29
--
--
13-Jan-09
40.87
--
--
12-Jan-09
40.13
--
--
09-Jan-09
40.71
--
--
08-Jan-09
41.09
--
--
07-Jan-09
43.25
--
--
06-Jan-09
46.47
--
--
05-Jan-09
44.32
--
--
02-Jan-09
42.52
--
--
31-Dec-08
41.2
-0.63
-1.51
30-Dec-08
41.83
--
--
29-Dec-08
42.48
--
--
23-Dec-08
43.07
--
--
22-Dec-08
41.81
--
--
19-Dec-08
40.92
--
--
18-Dec-08
42.18
--
--
17-Dec-08
42.37
--
--
16-Dec-08
41.6
--
--
15-Dec-08
41.36
--
--
12-Dec-08
40.41
--
--
11-Dec-08
42.12
--
--
10-Dec-08
41.35
--
--
09-Dec-08
40.86
--
--
08-Dec-08
40.4
--
--
05-Dec-08
38.31
--
--
04-Dec-08
39.46
--
--
03-Dec-08
38.03
--
--
02-Dec-08
38.14
--
--
01-Dec-08
38.6
--
--
28-Nov-08
39.66
-0.29
-0.73
27-Nov-08
39.95
--
--
26-Nov-08
38.94
--
--
25-Nov-08
40.6
--
--
24-Nov-08
38.83
--
--
21-Nov-08
35.33
--
--
20-Nov-08
34.89
--
--
19-Nov-08
36.67
--
--
18-Nov-08
37.74
--
--
17-Nov-08
38.45
--
--
14-Nov-08
41.38
--
--
13-Nov-08
39.21
--
--
12-Nov-08
38.49
--
--
11-Nov-08
42.29
--
--
10-Nov-08
46.8
--
--
07-Nov-08
44.45
--
--
06-Nov-08
45.1
--
--
05-Nov-08
47.86
--
--
04-Nov-08
50.11
--
--
03-Nov-08
46.87
--
--
31-Oct-08
44.73
1.36
3.14
30-Oct-08
43.37
--
--
29-Oct-08
39.74
--
--
28-Oct-08
36.01
--
--
27-Oct-08
33.35
--
--
24-Oct-08
34.11
--
--
23-Oct-08
37.1
--
--
22-Oct-08
38.28
--
--
21-Oct-08
40.19
--
--
20-Oct-08
39.73
--
--
17-Oct-08
38.56
--
--
16-Oct-08
41.47
--
--
15-Oct-08
44.02
--
--
14-Oct-08
47.77
--
--
13-Oct-08
43.13
--
--
10-Oct-08
42.12
--
--
09-Oct-08
46.86
--
--
08-Oct-08
45.45
--
--
07-Oct-08
47.96
--
--
06-Oct-08
48.02
--
--
03-Oct-08
56.62
--
--
02-Oct-08
59.51
--
--
01-Oct-08
61.29
--
--
30-Sep-08
59.84
-0.69
-1.14
29-Sep-08
60.53
--
--
26-Sep-08
62.75
--
--
25-Sep-08
63.55
--
--
24-Sep-08
62.41
--
--
23-Sep-08
62.3
--
--
22-Sep-08
64.37
--
--
19-Sep-08
64.31
--
--
18-Sep-08
55.17
--
--
17-Sep-08
57.15
--
--
16-Sep-08
58.62
--
--
15-Sep-08
63.51
--
--
12-Sep-08
66.68
--
--
11-Sep-08
65.18
--
--
10-Sep-08
67.45
--
--
09-Sep-08
69.8
--
--
08-Sep-08
72.88
--
--
05-Sep-08
71.07
--
--
04-Sep-08
74.01
--
--
03-Sep-08
76.46
--
--
02-Sep-08
78.24
--
--
01-Sep-08
77.6
--
--
29-Aug-08
76.34
0.11
0.14
28-Aug-08
76.23
--
--
27-Aug-08
72.73
--
--
26-Aug-08
73.61
--
--
25-Aug-08
75.95
--
--
22-Aug-08
76.42
--
--
21-Aug-08
75.34
--
--
20-Aug-08
75.72
--
--
19-Aug-08
75.09
--
--
18-Aug-08
78.55
--
--
14-Aug-08
78.75
--
--
13-Aug-08
78.42
--
--
12-Aug-08
77.98
--
--
11-Aug-08
75.82
--
--
08-Aug-08
75.02
--
--
07-Aug-08
77.92
--
--
06-Aug-08
77.61
--
--
05-Aug-08
77.29
--
--
04-Aug-08
79.92
--
--
01-Aug-08
80.15
--
--
31-Jul-08
80.33
0.66
0.83
30-Jul-08
79.67
--
--
29-Jul-08
77
--
--
28-Jul-08
77.29
--
--
25-Jul-08
76.94
--
--
24-Jul-08
80.58
--
--
23-Jul-08
81.51
--
--
22-Jul-08
82.22
--
--
21-Jul-08
83.4
--
--
18-Jul-08
82.65
--
--
17-Jul-08
84.28
--
--
16-Jul-08
82.9
--
--
15-Jul-08
82.24
--
--
14-Jul-08
84.14
--
--
11-Jul-08
82.83
--
--
10-Jul-08
84.06
--
--
09-Jul-08
84.02
--
--
08-Jul-08
83.68
--
--
07-Jul-08
84.41
--
--
04-Jul-08
82.9
--
--
03-Jul-08
83.91
--
--
02-Jul-08
85.03
--
--
01-Jul-08
84.79
--
--
30-Jun-08
87.15
-0.35
-0.4
27-Jun-08
87.5
--
--
26-Jun-08
87.32
--
--
25-Jun-08
88.32
--
--
24-Jun-08
87.75
--
--
20-Jun-08
90.8
--
--
19-Jun-08
91.71
--
--
18-Jun-08
92.32
--
--
17-Jun-08
93.29
--
--
16-Jun-08
91.19
--
--
13-Jun-08
91.44
--
--
12-Jun-08
91.38
--
--
11-Jun-08
90.7
--
--
10-Jun-08
91.09
--
--
09-Jun-08
91.85
--
--
06-Jun-08
93.65
--
--
05-Jun-08
94
--
--
04-Jun-08
92.8
--
--
03-Jun-08
95.7
--
--
02-Jun-08
96.55
--
--
30-May-08
96.63
1.51
1.59
29-May-08
95.12
--
--
28-May-08
93.62
--
--
27-May-08
93.47
--
--
26-May-08
94.32
--
--
23-May-08
94.78
--
--
22-May-08
95.47
--
--
21-May-08
97.13
--
--
20-May-08
95.98
--
--
19-May-08
98
--
--
16-May-08
96.83
--
--
15-May-08
95.59
--
--
14-May-08
95.49
--
--
13-May-08
93.19
--
--
09-May-08
92.26
--
--
08-May-08
91.07
--
--
07-May-08
89.46
--
--
06-May-08
86.9
--
--
05-May-08
86.86
--
--
02-May-08
85.75
--
--
30-Apr-08
85.66
-0.04
-0.05
29-Apr-08
85.7
--
--
28-Apr-08
86.12
--
--
25-Apr-08
84.72
--
--
24-Apr-08
85.55
--
--
23-Apr-08
86.51
--
--
22-Apr-08
85.43
--
--
21-Apr-08
86.9
--
--
18-Apr-08
86.17
--
--
17-Apr-08
86.1
--
--
16-Apr-08
86.92
--
--
15-Apr-08
86.47
--
--
14-Apr-08
84.98
--
--
11-Apr-08
86.36
--
--
10-Apr-08
86.93
--
--
09-Apr-08
87.6
--
--
08-Apr-08
87.05
--
--
07-Apr-08
86.82
--
--
04-Apr-08
84.71
--
--
03-Apr-08
84.09
--
--
02-Apr-08
85.29
--
--
01-Apr-08
84.62
--
--
31-Mar-08
83.39
0.29
0.35
28-Mar-08
83.1
--
--
27-Mar-08
82.8
--
--
26-Mar-08
82.19
--
--
25-Mar-08
82.41
--
--
20-Mar-08
81.18
--
--
19-Mar-08
83.22
--
--
18-Mar-08
82.13
--
--
17-Mar-08
81.21
--
--
14-Mar-08
82.97
--
--
13-Mar-08
82.39
--
--
12-Mar-08
84.86
--
--
11-Mar-08
84.56
--
--
10-Mar-08
81.93
--
--
07-Mar-08
82.12
--
--
06-Mar-08
84.36
--
--
05-Mar-08
85.34
--
--
04-Mar-08
84.26
--
--
03-Mar-08
84.5
--
--
29-Feb-08
86.61
-0.91
-1.04
28-Feb-08
87.52
--
--
27-Feb-08
87.9
--
--
26-Feb-08
88.43
--
--
25-Feb-08
87.84
--
--
22-Feb-08
87.96
--
--
21-Feb-08
88.94
--
--
20-Feb-08
87.91
--
--
19-Feb-08
88.92
--
--
18-Feb-08
87.99
--
--
15-Feb-08
85.7
--
--
14-Feb-08
86.98
--
--
13-Feb-08
86.39
--
--
12-Feb-08
85.38
--
--
11-Feb-08
82.7
--
--
08-Feb-08
81.74
--
--
07-Feb-08
82.06
--
--
06-Feb-08
84.27
--
--
05-Feb-08
85.38
--
--
04-Feb-08
87.6
--
--
01-Feb-08
85.82
--
--
31-Jan-08
82.22
-2.55
-3.01
30-Jan-08
84.77
--
--
29-Jan-08
85.45
--
--
28-Jan-08
84.18
--
--
25-Jan-08
87.16
--
--
24-Jan-08
85.58
--
--
23-Jan-08
80.9
--
--
22-Jan-08
83.3
--
--
21-Jan-08
86.44
--
--
18-Jan-08
91.49
--
--
17-Jan-08
92.03
--
--
16-Jan-08
93.88
--
--
15-Jan-08
98.85
--
--
14-Jan-08
101.21
--
--
11-Jan-08
99.61
--
--
10-Jan-08
99.63
--
--
09-Jan-08
99.68
--
--
08-Jan-08
99.92
--
--
07-Jan-08
98.97
--
--
04-Jan-08
99.08
--
--
03-Jan-08
100.14
--
--
02-Jan-08
100.81
--
--
31-Dec-07
98.93
--
--
28-Dec-07
99.03
--
--
27-Dec-07
98.67
--
--
21-Dec-07
97.68
--
--
20-Dec-07
96.73
--
--
19-Dec-07
95.5
--
--
18-Dec-07
95.36
--
--
17-Dec-07
94.64
--
--
14-Dec-07
95.93
--
--
13-Dec-07
96.91
--
--
12-Dec-07
98.64
--
--
11-Dec-07
98.21
--
--
10-Dec-07
98.58
--
--
07-Dec-07
98.1
--
--
06-Dec-07
97.02
--
--
05-Dec-07
96.6
--
--
04-Dec-07
92.85
--
--
03-Dec-07
92.57
--
--
30-Nov-07
93.25
1.65
1.8
29-Nov-07
91.6
--
--
28-Nov-07
90.55
--
--
27-Nov-07
88.8
--
--
26-Nov-07
90.68
--
--
23-Nov-07
90.13
--
--
22-Nov-07
89.04
--
--
21-Nov-07
90.07
--
--
20-Nov-07
91.68
--
--
19-Nov-07
91.79
--
--
16-Nov-07
92.97
--
--
15-Nov-07
93.67
--
--
14-Nov-07
94.31
--
--
13-Nov-07
92.79
--
--
12-Nov-07
93.41
--
--
09-Nov-07
92.67
--
--
08-Nov-07
93.47
--
--
07-Nov-07
93.98
--
--
06-Nov-07
94.78
--
--
05-Nov-07
92.54
--
--
02-Nov-07
93.22
--
--
31-Oct-07
94.55
1.16
1.24
30-Oct-07
93.39
--
--
29-Oct-07
94.28
--
--
26-Oct-07
93.66
--
--
25-Oct-07
91.47
--
--
24-Oct-07
90.01
--
--
23-Oct-07
90.14
--
--
22-Oct-07
88.75
--
--
19-Oct-07
90.25
--
--
18-Oct-07
90.21
--
--
17-Oct-07
91.86
--
--
16-Oct-07
91.75
--
--
15-Oct-07
93.07
--
--
12-Oct-07
93.14
--
--
11-Oct-07
93.7
--
--
10-Oct-07
91.47
--
--
09-Oct-07
91.66
--
--
08-Oct-07
90.68
--
--
05-Oct-07
90.12
--
--
04-Oct-07
88.58
--
--
03-Oct-07
88.41
--
--
02-Oct-07
89.11
--
--
01-Oct-07
87.21
--
--
28-Sep-07
87.77
-0.17
-0.19
27-Sep-07
87.94
--
--
26-Sep-07
86.73
--
--
25-Sep-07
85.17
--
--
24-Sep-07
86.17
--
--
21-Sep-07
85.63
--
--
20-Sep-07
85.34
--
--
19-Sep-07
86.03
--
--
18-Sep-07
82.11
--
--
17-Sep-07
81.57
--
--
14-Sep-07
81.56
--
--
13-Sep-07
81.08
--
--
12-Sep-07
79.86
--
--
11-Sep-07
79.42
--
--
10-Sep-07
78.7
--
--
07-Sep-07
79.26
--
--
06-Sep-07
80.29
--
--
05-Sep-07
80.16
--
--
04-Sep-07
80.59
--
--
03-Sep-07
80.71
--
--
31-Aug-07
80.69
1.67
2.11
30-Aug-07
79.02
--
--
29-Aug-07
78.31
--
--
28-Aug-07
78.65
--
--
27-Aug-07
78.63
--
--
24-Aug-07
77.58
--
--
23-Aug-07
77.99
--
--
22-Aug-07
78.07
--
--
21-Aug-07
76.32
--
--
20-Aug-07
76.76
--
--
17-Aug-07
76.43
--
--
16-Aug-07
75.18
--
--
14-Aug-07
81.61
--
--
13-Aug-07
81.55
--
--
10-Aug-07
80.38
--
--
09-Aug-07
81.88
--
--
08-Aug-07
83.89
--
--
07-Aug-07
82.97
--
--
06-Aug-07
82.19
--
--
03-Aug-07
82.94
--
--
02-Aug-07
83.28
--
--
01-Aug-07
82.94
--
--
31-Jul-07
85.17
1.85
2.22
30-Jul-07
83.32
--
--
27-Jul-07
83.08
--
--
26-Jul-07
83.82
--
--
25-Jul-07
86.81
--
--
24-Jul-07
86.97
--
--
23-Jul-07
88.03
--
--
20-Jul-07
87.08
--
--
19-Jul-07
87.67
--
--
18-Jul-07
85.93
--
--
17-Jul-07
86.77
--
--
16-Jul-07
87.4
--
--
13-Jul-07
87.49
--
--
12-Jul-07
87.35
--
--
11-Jul-07
84.93
--
--
10-Jul-07
85.5
--
--
09-Jul-07
86.8
--
--
06-Jul-07
85.7
--
--
05-Jul-07
85.16
--
--
04-Jul-07
84.73
--
--
03-Jul-07
84.56
--
--
02-Jul-07
83.48
--
--
29-Jun-07
82.78
0.35
0.42
28-Jun-07
82.43
--
--
27-Jun-07
81.56
--
--
26-Jun-07
82.81
--
--
25-Jun-07
81.33
--
--
22-Jun-07
81.57
--
--
21-Jun-07
80.77
--
--
20-Jun-07
81.61
--
--
19-Jun-07
80.99
--
--
18-Jun-07
81.83
--
--
15-Jun-07
81.38
--
--
14-Jun-07
80.34
--
--
13-Jun-07
78.33
--
--
12-Jun-07
78.11
--
--
11-Jun-07
78.61
--
--
08-Jun-07
78.16
--
--
07-Jun-07
78.71
--
--
06-Jun-07
79.07
--
--
05-Jun-07
80.03
--
--
04-Jun-07
79.86
--
--
01-Jun-07
80.04
--
--
31-May-07
79.05
1.98
2.57
30-May-07
77.07
--
--
29-May-07
77.48
--
--
25-May-07
77.82
--
--
24-May-07
77.82
--
--
23-May-07
78.84
--
--
22-May-07
79.96
--
--
21-May-07
79.8
--
--
18-May-07
79.33
--
--
16-May-07
79.13
--
--
15-May-07
78.93
--
--
14-May-07
79.62
--
--
11-May-07
78.81
--
--
10-May-07
79.44
--
--
09-May-07
80.08
--
--
08-May-07
80.01
--
--
07-May-07
81.07
--
--
04-May-07
81.06
--
--
03-May-07
80.28
--
--
02-May-07
79.63
--
--
30-Apr-07
79.42
-0.25
-0.31
27-Apr-07
79.67
--
--
26-Apr-07
80.78
--
--
25-Apr-07
80.8
--
--
24-Apr-07
80.5
--
--
23-Apr-07
81.27
--
--
20-Apr-07
81.32
--
--
19-Apr-07
79.39
--
--
18-Apr-07
80.14
--
--
17-Apr-07
81.06
--
--
16-Apr-07
81.93
--
--
13-Apr-07
81.28
--
--
12-Apr-07
80.36
--
--
11-Apr-07
81.46
--
--
10-Apr-07
81.38
--
--
05-Apr-07
80.06
--
--
04-Apr-07
79.12
--
--
03-Apr-07
78.46
--
--
02-Apr-07
78.05
--
--
30-Mar-07
78.66
0.22
0.28
29-Mar-07
78.44
--
--
28-Mar-07
77.74
--
--
27-Mar-07
77.5
--
--
26-Mar-07
77.82
--
--
23-Mar-07
77.58
--
--
22-Mar-07
76.84
--
--
21-Mar-07
75.68
--
--
20-Mar-07
75.16
--
--
19-Mar-07
75.65
--
--
16-Mar-07
74.16
--
--
15-Mar-07
74.05
--
--
14-Mar-07
73.24
--
--
13-Mar-07
74.53
--
--
12-Mar-07
74.6
--
--
09-Mar-07
74.86
--
--
08-Mar-07
73.65
--
--
07-Mar-07
72.39
--
--
06-Mar-07
72.61
--
--
05-Mar-07
70.36
--
--
02-Mar-07
72.62
--
--
01-Mar-07
71.85
--
--
28-Feb-07
73.62
-1.93
-2.55
27-Feb-07
75.55
--
--
26-Feb-07
78.53
--
--
23-Feb-07
78.21
--
--
22-Feb-07
78.53
--
--
21-Feb-07
77.56
--
--
20-Feb-07
77.62
--
--
19-Feb-07
78.18
--
--
16-Feb-07
77.28
--
--
15-Feb-07
76.92
--
--
14-Feb-07
76.54
--
--
13-Feb-07
76.21
--
--
12-Feb-07
75.1
--
--
09-Feb-07
76.63
--
--
08-Feb-07
75.54
--
--
07-Feb-07
76.89
--
--
06-Feb-07
77.18
--
--
05-Feb-07
76.99
--
--
02-Feb-07
76.75
--
--
01-Feb-07
76.3
--
--
31-Jan-07
74.56
0.98
1.33
30-Jan-07
73.58
--
--
29-Jan-07
74.42
--
--
26-Jan-07
74.45
--
--
25-Jan-07
75.05
--
--
24-Jan-07
75.14
--
--
23-Jan-07
73.89
--
--
22-Jan-07
74.1
--
--
19-Jan-07
73.03
--
--
18-Jan-07
73.41
--
--
17-Jan-07
72.27
--
--
16-Jan-07
73.06
--
--
15-Jan-07
72.84
--
--
12-Jan-07
71.78
--
--
11-Jan-07
71.78
--
--
10-Jan-07
70.22
--
--
09-Jan-07
71.67
--
--
08-Jan-07
73.62
--
--
05-Jan-07
73.96
--
--
04-Jan-07
75.68
--
--
03-Jan-07
76.48
--
--
02-Jan-07
76.19
--
--
29-Dec-06
75.43
--
--
28-Dec-06
74.85
--
--
27-Dec-06
73.61
--
--
22-Dec-06
73.37
--
--
21-Dec-06
73.48
--
--
20-Dec-06
73.07
--
--
19-Dec-06
72.68
--
--
18-Dec-06
74.52
--
--
15-Dec-06
74.32
--
--
14-Dec-06
73.68
--
--
13-Dec-06
72.98
--
--
12-Dec-06
73.83
--
--
11-Dec-06
73.99
--
--
08-Dec-06
74.14
--
--
07-Dec-06
74.25
--
--
06-Dec-06
73.37
--
--
05-Dec-06
72.66
--
--
04-Dec-06
71.52
--
--
01-Dec-06
71.94
--
--
30-Nov-06
71.4
0.51
0.72
29-Nov-06
70.89
--
--
28-Nov-06
69.4
--
--
27-Nov-06
70.39
--
--
24-Nov-06
70.11
--
--
23-Nov-06
70.89
--
--
22-Nov-06
71.02
--
--
21-Nov-06
71.01
--
--
20-Nov-06
70.26
--
--
17-Nov-06
70.64
--
--
16-Nov-06
71.72
--
--
15-Nov-06
71.11
--
--
14-Nov-06
71.22
--
--
13-Nov-06
70.63
--
--
10-Nov-06
70.74
--
--
09-Nov-06
71.28
--
--
08-Nov-06
70.24
--
--
07-Nov-06
70.89
--
--
06-Nov-06
70.17
--
--
03-Nov-06
68.78
--
--
02-Nov-06
68.39
--
--
31-Oct-06
68.75
0.55
0.81
30-Oct-06
68.2
--
--
27-Oct-06
69.45
--
--
26-Oct-06
69.9
--
--
25-Oct-06
68.85
--
--
24-Oct-06
68.55
--
--
23-Oct-06
68.66
--
--
20-Oct-06
68.95
--
--
19-Oct-06
69.72
--
--
18-Oct-06
69.39
--
--
17-Oct-06
68.36
--
--
16-Oct-06
68.97
--
--
13-Oct-06
68.99
--
--
12-Oct-06
68.02
--
--
11-Oct-06
67.6
--
--
10-Oct-06
67.29
--
--
09-Oct-06
66.62
--
--
06-Oct-06
65.73
--
--
05-Oct-06
65.87
--
--
04-Oct-06
64.05
--
--
03-Oct-06
64.03
--
--
02-Oct-06
65.07
--
--
29-Sep-06
65.04
-0.08
-0.12
28-Sep-06
65.12
--
--
27-Sep-06
63.77
--
--
26-Sep-06
62.36
--
--
25-Sep-06
61.85
--
--
22-Sep-06
62.98
--
--
21-Sep-06
64.61
--
--
20-Sep-06
65.5
--
--
19-Sep-06
66.3
--
--
18-Sep-06
66.54
--
--
15-Sep-06
65.67
--
--
14-Sep-06
65.78
--
--
13-Sep-06
66.1
--
--
12-Sep-06
65.1
--
--
11-Sep-06
65.12
--
--
08-Sep-06
65.93
--
--
07-Sep-06
65.8
--
--
06-Sep-06
66.77
--
--
05-Sep-06
66.98
--
--
04-Sep-06
66.22
--
--
01-Sep-06
65.5
--
--
31-Aug-06
65.79
-0.21
-0.32
30-Aug-06
66
--
--
29-Aug-06
65.96
--
--
28-Aug-06
65.46
--
--
25-Aug-06
65.78
--
--
24-Aug-06
65.92
--
--
23-Aug-06
66.56
--
--
22-Aug-06
66.1
--
--
21-Aug-06
65.61
--
--
18-Aug-06
65.51
--
--
17-Aug-06
66.74
--
--
16-Aug-06
67.23
--
--
14-Aug-06
66.84
--
--
11-Aug-06
66.37
--
--
10-Aug-06
65.93
--
--
09-Aug-06
66.34
--
--
08-Aug-06
65.59
--
--
07-Aug-06
65.38
--
--
04-Aug-06
66.05
--
--
03-Aug-06
64.86
--
--
02-Aug-06
65.33
--
--
01-Aug-06
65.23
--
--
31-Jul-06
65.63
0.13
0.2
28-Jul-06
65.5
--
--
27-Jul-06
65.25
--
--
26-Jul-06
63.88
--
--
25-Jul-06
63.26
--
--
24-Jul-06
62.35
--
--
21-Jul-06
62.18
--
--
20-Jul-06
63.02
--
--
19-Jul-06
61.53
--
--
18-Jul-06
61.78
--
--
17-Jul-06
61.62
--
--
14-Jul-06
61.73
--
--
13-Jul-06
62.37
--
--
12-Jul-06
64.58
--
--
11-Jul-06
64.72
--
--
10-Jul-06
64.69
--
--
07-Jul-06
64.57
--
--
06-Jul-06
64.06
--
--
05-Jul-06
63.22
--
--
04-Jul-06
64.44
--
--
03-Jul-06
63.49
--
--
30-Jun-06
62.89
1.56
2.54
29-Jun-06
61.33
--
--
28-Jun-06
60.11
--
--
27-Jun-06
59.49
--
--
26-Jun-06
57.52
--
--
22-Jun-06
58.09
--
--
21-Jun-06
57.44
--
--
20-Jun-06
57.73
--
--
19-Jun-06
58.03
--
--
16-Jun-06
57.13
--
--
15-Jun-06
57.01
--
--
14-Jun-06
55.4
--
--
13-Jun-06
55.15
--
--
12-Jun-06
58.49
--
--
09-Jun-06
59.33
--
--
08-Jun-06
59.87
--
--
07-Jun-06
61.69
--
--
06-Jun-06
62.82
--
--
02-Jun-06
64.98
--
--
01-Jun-06
62.67
--
--
31-May-06
62.59
0.1
0.16
30-May-06
62.49
--
--
29-May-06
64.26
--
--
26-May-06
63.26
--
--
24-May-06
58.58
--
--
23-May-06
60.5
--
--
22-May-06
59.09
--
--
19-May-06
63.46
--
--
18-May-06
64.35
--
--
17-May-06
66.21
--
--
16-May-06
67.01
--
--
15-May-06
67.32
--
--
12-May-06
70.29
--
--
11-May-06
72.75
--
--
10-May-06
73.78
--
--
09-May-06
74.29
--
--
08-May-06
74.48
--
--
05-May-06
74
--
--
04-May-06
73.33
--
--
03-May-06
73.04
--
--
02-May-06
72.71
--
--
28-Apr-06
72.05
0.19
0.26
27-Apr-06
71.86
--
--
26-Apr-06
73.64
--
--
25-Apr-06
73.25
--
--
24-Apr-06
73.22
--
--
21-Apr-06
72.8
--
--
20-Apr-06
72.51
--
--
19-Apr-06
71.44
--
--
18-Apr-06
70.81
--
--
13-Apr-06
69.66
--
--
12-Apr-06
70.08
--
--
11-Apr-06
70.97
--
--
10-Apr-06
70.49
--
--
07-Apr-06
70.12
--
--
06-Apr-06
68.66
--
--
05-Apr-06
68.53
--
--
04-Apr-06
67.94
--
--
03-Apr-06
68.04
--
--
31-Mar-06
66.8
--
--
30-Mar-06
66.26
--
--
29-Mar-06
64.9
--
--
28-Mar-06
65
--
--
27-Mar-06
66.01
--
--
24-Mar-06
66.4
--
--
23-Mar-06
67.09
--
--
22-Mar-06
66.14
--
--
21-Mar-06
66.43
--
--
20-Mar-06
66.6
--
--
17-Mar-06
66.94
--
--
16-Mar-06
65.76
--
--
15-Mar-06
64.67
--
--
14-Mar-06
64.15
--
--
13-Mar-06
65.65
--
--
10-Mar-06
63.89
--
--
09-Mar-06
64.05
--
--
08-Mar-06
63.78
--
--
07-Mar-06
66.42
--
--
06-Mar-06
68.64
--
--
03-Mar-06
68.67
--
--
02-Mar-06
68.62
--
--
01-Mar-06
67.88
--
--
28-Feb-06
68.29
--
--
27-Feb-06
69.9
--
--
24-Feb-06
68.35
--
--
23-Feb-06
67.57
--
--
22-Feb-06
67.93
--
--
21-Feb-06
68
--
--
20-Feb-06
68.06
--
--
17-Feb-06
67.13
--
--
16-Feb-06
65.56
--
--
15-Feb-06
64.85
--
--
14-Feb-06
65.05
--
--
13-Feb-06
64.75
--
--
10-Feb-06
64.5
--
--
09-Feb-06
64.48
--
--
08-Feb-06
63.56
--
--
07-Feb-06
63.87
--
--
06-Feb-06
63.73
--
--
03-Feb-06
62.43
--
--
02-Feb-06
63.46
--
--
01-Feb-06
63.79
--
--
31-Jan-06
63.54
--
--
30-Jan-06
65.01
--
--
27-Jan-06
64.82
--
--
26-Jan-06
64.03
--
--
25-Jan-06
63.94
--
--
24-Jan-06
63.02
--
--
23-Jan-06
62.6
--
--
20-Jan-06
63.56
--
--
19-Jan-06
62.65
--
--
18-Jan-06
60.88
--
--
17-Jan-06
61.91
--
--
16-Jan-06
62.04
--
--
13-Jan-06
60.7
--
--
12-Jan-06
60.91
--
--
11-Jan-06
60.68
--
--
10-Jan-06
59.54
--
--
09-Jan-06
59.28
--
--
06-Jan-06
59.03
--
--
05-Jan-06
59.07
--
--
04-Jan-06
58.35
--
--
03-Jan-06
57.94
--
--
02-Jan-06
57.03
--
--
30-Dec-05
57.05
--
--
29-Dec-05
57.12
--
--
28-Dec-05
55.78
--
--
27-Dec-05
56.67
--
--
23-Dec-05
56.45
--
--
22-Dec-05
56.14
--
--
21-Dec-05
55.53
--
--
20-Dec-05
54.93
--
--
19-Dec-05
54.97
--
--
16-Dec-05
54.6
--
--
15-Dec-05
54.48
--
--
14-Dec-05
54.65
--
--
13-Dec-05
54.39
--
--
12-Dec-05
54.58
--
--
09-Dec-05
54.27
--
--
08-Dec-05
54.65
--
--
07-Dec-05
55.21
--
--
06-Dec-05
55.14
--
--
05-Dec-05
55.42
--
--
02-Dec-05
55.96
--
--
01-Dec-05
54.68
--
--
30-Nov-05
54.33
--
--
29-Nov-05
54.36
--
--
28-Nov-05
54.68
--
--
25-Nov-05
54.07
--
--
24-Nov-05
53.56
--
--
23-Nov-05
53.25
--
--
22-Nov-05
53
--
--
21-Nov-05
53.28
--
--
18-Nov-05
52.99
--
--
17-Nov-05
52.86
--
--
16-Nov-05
51.46
--
--
15-Nov-05
51.15
--
--
14-Nov-05
51.08
--
--
11-Nov-05
50.68
--
--
10-Nov-05
51.21
--
--
09-Nov-05
51.92
--
--
08-Nov-05
51.62
--
--
07-Nov-05
51.64
--
--
04-Nov-05
51.49
--
--
03-Nov-05
51.74
--
--
02-Nov-05
50.63
--
--
31-Oct-05
49.25
--
--
28-Oct-05
48.3
--
--
27-Oct-05
48.29
--
--
26-Oct-05
48.52
--
--
25-Oct-05
48.36
--
--
24-Oct-05
48.55
--
--
21-Oct-05
47.46
--
--
20-Oct-05
47.86
--
--
19-Oct-05
47.54
--
--
18-Oct-05
49.85
--
--
17-Oct-05
49.52
--
--
14-Oct-05
49.53
--
--
13-Oct-05
50.16
--
--
12-Oct-05
53.28
--
--
11-Oct-05
53.59
--
--
10-Oct-05
52.68
--
--
07-Oct-05
51.84
--
--
06-Oct-05
51.87
--
--
05-Oct-05
55.34
--
--
04-Oct-05
56.43
--
--
03-Oct-05
54.92
--
--
30-Sep-05
53.97
--
--
29-Sep-05
53.78
--
--
28-Sep-05
53.57
--
--
27-Sep-05
53.6
--
--
26-Sep-05
52.1
--
--
23-Sep-05
52
--
--
22-Sep-05
52.76
--
--
21-Sep-05
51.49
--
--
20-Sep-05
51.15
--
--
19-Sep-05
51.21
--
--
16-Sep-05
50.5
--
--
15-Sep-05
49.85
--
--
14-Sep-05
48.54
--
--
13-Sep-05
48.73
--
--
12-Sep-05
48.82
--
--
09-Sep-05
48.53
--
--
08-Sep-05
47.51
--
--
07-Sep-05
47.31
--
--
06-Sep-05
47.7
--
--
05-Sep-05
48.19
--
--
02-Sep-05
48.42
--
--
01-Sep-05
48.24
--
--
31-Aug-05
47.54
--
--
30-Aug-05
47.07
--
--
29-Aug-05
46.24
--
--
26-Aug-05
46.18
--
--
25-Aug-05
45.82
--
--
24-Aug-05
45.85
--
--
23-Aug-05
45.7
--
--
22-Aug-05
45.32
--
--
19-Aug-05
45.07
--
--
18-Aug-05
44.66
--
--
17-Aug-05
44.87
--
--
16-Aug-05
44.98
--
--
12-Aug-05
44.16
--
--
11-Aug-05
45.04
--
--
10-Aug-05
45.77
--
--
09-Aug-05
46.1
--
--
08-Aug-05
45.99
--
--
05-Aug-05
45.72
--
--
04-Aug-05
45.56
--
--
03-Aug-05
45.29
--
--
02-Aug-05
45.41
--
--
01-Aug-05
44.99
--
--
29-Jul-05
44.75
--
--
28-Jul-05
44.71
--
--
27-Jul-05
44.45
--
--
26-Jul-05
43.8
--
--
25-Jul-05
44.15
--
--
22-Jul-05
43.81
--
--
21-Jul-05
43.46
--
--
20-Jul-05
43.42
--
--
19-Jul-05
42.92
--
--
18-Jul-05
43.07
--
--
15-Jul-05
42.6
--
--
14-Jul-05
42.87
--
--
13-Jul-05
42.97
--
--
12-Jul-05
42.62
--
--
11-Jul-05
42.68
--
--
08-Jul-05
42.73
--
--
07-Jul-05
41.91
--
--
06-Jul-05
42.07
--
--
05-Jul-05
41.38
--
--
04-Jul-05
41.55
--
--
01-Jul-05
41.03
--
--
BGF Emerging Europe Fund
Fund Inception
29-Dec-1995
Month End Date
Monthly Total (NAV) Return
31-Dec-95
0
31-Jan-96
17.8404
29-Feb-96
10.92389
31-Mar-96
10.0956
30-Apr-96
15.55526
31-May-96
4.5156
30-Jun-96
14.51284
31-Jul-96
-7.434577
31-Aug-96
12.10066
30-Sep-96
2.92064
31-Oct-96
-5.158079
30-Nov-96
-0.128668
31-Dec-96
7.263815
31-Jan-97
32.35103
28-Feb-97
4.519105
31-Mar-97
-2.385986
30-Apr-97
3.014195
31-May-97
1.98524
30-Jun-97
6.64109
31-Jul-97
13.39284
31-Aug-97
3.216207
30-Sep-97
5.266285
31-Oct-97
-17.66175
30-Nov-97
-15.09963
31-Dec-97
12.61777
31-Jan-98
-12.59935
28-Feb-98
10.34772
31-Mar-98
1.412129
30-Apr-98
-1.643771
31-May-98
-15.40478
30-Jun-98
-6.887257
31-Jul-98
5.857408
31-Aug-98
-37.55017
30-Sep-98
-4.368186
31-Oct-98
7.336283
30-Nov-98
3.342259
31-Dec-98
5.83775
31-Jan-99
6.385314
28-Feb-99
-6.140411
31-Mar-99
0.407457
30-Apr-99
6.079721
31-May-99
-2.177018
30-Jun-99
4.463577
31-Jul-99
4.131413
31-Aug-99
-4.213166
30-Sep-99
-9.646708
31-Oct-99
2.866614
30-Nov-99
6.97062
31-Dec-99
27.83448
31-Jan-00
9.787834
29-Feb-00
2.543306
31-Mar-00
6.174457
30-Apr-00
-2.786767
31-May-00
-4.060853
30-Jun-00
-4.853654
31-Jul-00
-1.228571
31-Aug-00
4.983866
30-Sep-00
-12.95393
31-Oct-00
1.851988
30-Nov-00
-14.49299
31-Dec-00
-0.922716
31-Jan-01
10.67443
28-Feb-01
-17.39299
31-Mar-01
-4.079527
30-Apr-01
7.335925
31-May-01
2.874923
30-Jun-01
-1.101673
31-Jul-01
-8.622694
31-Aug-01
-3.143269
30-Sep-01
-11.28472
31-Oct-01
14.73353
30-Nov-01
12.73543
31-Dec-01
7.134664
31-Jan-02
10.0287
28-Feb-02
-4.409742
31-Mar-02
9.850144
30-Apr-02
5.189812
31-May-02
-1.601177
30-Jun-02
-11.12781
31-Jul-02
-7.480413
31-Aug-02
3.304732
30-Sep-02
-3.598756
31-Oct-02
7.685864
30-Nov-02
5.615532
31-Dec-02
-7.214159
31-Jan-03
-4.397935
28-Feb-03
6.499815
31-Mar-03
-3.644049
30-Apr-03
15.36109
31-May-03
9.027326
30-Jun-03
-1.62555
31-Jul-03
2.866518
31-Aug-03
12.40621
30-Sep-03
2.759647
31-Oct-03
1.532328
30-Nov-03
-1.405585
31-Dec-03
10.13362
31-Jan-04
2.777016
29-Feb-04
4.85636
31-Mar-04
11.90861
30-Apr-04
-8.126312
31-May-04
-7.135212
30-Jun-04
3.23683
31-Jul-04
-3.167391
31-Aug-04
4.573798
30-Sep-04
7.634616
31-Oct-04
3.503203
30-Nov-04
0.165999
31-Dec-04
9.013891
31-Jan-05
6.957448
28-Feb-05
9.462011
31-Mar-05
-7.878494
30-Apr-05
-6.890082
31-May-05
8.292544
30-Jun-05
6.620574
31-Jul-05
11.59601
31-Aug-05
6.234634
30-Sep-05
13.52545
31-Oct-05
-8.745599
30-Nov-05
10.31473
31-Dec-05
5.006433
31-Jan-06
11.37599
28-Feb-06
7.475603
31-Mar-06
-2.18187
30-Apr-06
7.859278
31-May-06
-13.12978
30-Jun-06
0.479305
31-Jul-06
4.356813
31-Aug-06
0.243795
30-Sep-06
-1.139992
31-Oct-06
5.704176
30-Nov-06
3.854549
31-Dec-06
5.64425
31-Jan-07
-1.153392
28-Feb-07
-1.260722
31-Mar-07
6.845963
30-Apr-07
0.966179
31-May-07
-0.46587
30-Jun-07
4.71853
31-Jul-07
2.887166
31-Aug-07
-5.260062
30-Sep-07
8.774316
31-Oct-07
7.724738
30-Nov-07
-1.374936
31-Dec-07
6.091154
31-Jan-08
-16.89073
29-Feb-08
5.339336
31-Mar-08
-3.717816
30-Apr-08
2.722156
31-May-08
12.80644
30-Jun-08
-9.810615
31-Jul-08
-7.825589
31-Aug-08
-4.967016
30-Sep-08
-21.61383
31-Oct-08
-25.25067
30-Nov-08
-11.33468
31-Dec-08
3.883004
31-Jan-09
-13.00971
28-Feb-09
-5.803579
31-Mar-09
20.14219
30-Apr-09
18.41716
31-May-09
11.80513
30-Jun-09
-7.616389
31-Jul-09
10.44145
31-Aug-09
8.705974
30-Sep-09
12.07186
31-Oct-09
-0.629211
30-Nov-09
2.261424
31-Dec-09
5.8676
31-Jan-10
3.662455
28-Feb-10
-0.765717
31-Mar-10
12.41369
30-Apr-10
0.096345
31-May-10
-7.675654
30-Jun-10
-5.668491
31-Jul-10
6.451166
31-Aug-10
-2.539957
30-Sep-10
7.555974
31-Oct-10
4.410851
30-Nov-10
-1.495188
31-Dec-10
8.011079
31-Jan-11
-0.22307
28-Feb-11
1.151347
31-Mar-11
5.315506
30-Apr-11
0.052464
31-May-11
-4.656523
30-Jun-11
0.098991
31-Jul-11
-4.25275
31-Aug-11
-13.60037
30-Sep-11
-15.037194
31-Oct-11
11.616635
30-Nov-11
0.784424
31-Dec-11
-8.603197
31-Jan-12
12.63685
29-Feb-12
7.506406
31-Mar-12
-4.068816
30-Apr-12
-4.215211
31-May-12
-13.61213
30-Jun-12
8.780256
31-Jul-12
3.752182
31-Aug-12
0.712192
30-Sep-12
2.609677
31-Oct-12
0.05499
30-Nov-12
-0.10992
31-Dec-12
3.370014
31-Jan-13
7.358616
28-Feb-13
0.272682
31-Mar-13
-3.881335
30-Apr-13
-2.109053
31-May-13
0.814503
30-Jun-13
-6.68491
31-Jul-13
5.725457
31-Aug-13
-4.018604
30-Sep-13
4.125874
31-Oct-13
5.587643
30-Nov-13
-4.541407
31-Dec-13
-3.691365
31-Jan-14
-10.65449
28-Feb-14
0.092922
31-Mar-14
0.371345
30-Apr-14
-2.990597
31-May-14
13.443509
30-Jun-14
-0.490265
31-Jul-14
-5.827703
31-Aug-14
-0.374392
30-Sep-14
-3.91712
31-Oct-14
1.526838
30-Nov-14
0.155039
31-Dec-14
-10.959752
31-Jan-15
0.817107
28-Feb-15
4.690464
31-Mar-15
-0.642398
30-Apr-15
8.90252
31-May-15
-1.796316
30-Jun-15
-9.502403
31-Jul-15
-3.888318
31-Aug-15
-6.452657
30-Sep-15
-2.393261
31-Oct-15
8.04237
30-Nov-15
1.960784
31-Dec-15
-3.561254
31-Jan-16
-3.766617
29-Feb-16
5.640829
31-Mar-16
9.498729
30-Apr-16
1.509371
31-May-16
-2.794118
30-Jun-16
4.488149
31-Jul-16
3.957529
31-Aug-16
3.716797
30-Sep-16
2.884903
31-Oct-16
6.799361
30-Nov-16
-1.632431
31-Dec-16
8.422072
31-Jan-17
0.905612
28-Feb-17
0.644672
31-Mar-17
1.218287
30-Apr-17
1.377342
31-May-17
0.526316
30-Jun-17
-1.363692
31-Jul-17
2.814467
31-Aug-17
7.909936
30-Sep-17
-3.816278
31-Oct-17
-0.245787
30-Nov-17
-2.053268
31-Dec-17
4.252516
31-Jan-18
5.607262
28-Feb-18
0.293766
31-Mar-18
-7.333478
30-Apr-18
-0.573636
31-May-18
-2.331332
30-Jun-18
-0.012055
31-Jul-18
3.00217
31-Aug-18
-6.733455
30-Sep-18
3.664122
31-Oct-18
-2.687776
30-Nov-18
0.996343
31-Dec-18
-4.607892
31-Jan-19
7.422437
28-Feb-19
-2.27882
31-Mar-19
0.63599
30-Apr-19
4.163569
31-May-19
5.079705
30-Jun-19
8.785237
31-Jul-19
3.43428
31-Aug-19
-7.752326
30-Sep-19
2.823791
31-Oct-19
-0.919018
30-Nov-19
1.385858
31-Dec-19
2.120332
31-Jan-20
-3.225126
29-Feb-20
-13.657155
31-Mar-20
-21.834006
30-Apr-20
10.085525
31-May-20
8.384638
30-Jun-20
3.705707
31-Jul-20
-3.116849
31-Aug-20
-0.230839
30-Sep-20
-4.739726
31-Oct-20
-6.212252
30-Nov-20
20.806501
31-Dec-20
9.55705
31-Jan-21
-1.216404
28-Feb-21
0.961651
31-Mar-21
3.078174
30-Apr-21
3.527158
31-May-21
5.442473
30-Jun-21
4.727986
31-Jul-21
-1.527846
31-Aug-21
4.416838
30-Sep-21
4.239595
31-Oct-21
3.208955
30-Nov-21
-9.887925
31-Dec-21
-1.975928
31-Jan-22
-5.791466
28-Feb-22
-56.576518
31-May-22
0
30-Jun-22
0
31-Aug-22
0
30-Sep-22
0
31-Oct-22
0
30-Nov-22
0
Ex-Date
Total Distribution
31-Aug-21
1.47242146
31-Aug-20
1.11850992
30-Aug-19
1.73496317
31-Aug-18
1.07760944
31-Aug-17
1.048186
31-Aug-16
0.121795
31-Aug-15
0.259414
29-Aug-14
0.529532
30-Aug-13
1.167515
31-Aug-12
0.958078