iShares World ex-Euro Government Bond Index Fund (IE) The BlackRock World ex Euro Government Bond Index Fund (the “Fund”) aims to closely track the returns of the Citi World Government Bond Index (ex-EMU Government Bonds) Index, an index designed to reflect the performance of the global government bond market. Net Assets USD 60,973,988 Net Assets of Fund USD 954,259,206 Inception Date 05-Nov-01 Fund Launch Date 02-Nov-18 Share Class Currency USD Base Currency USD Asset Class Fixed Income Benchmark Index FTSE World Government Bond Index (ex-EMU Government Bonds) (USD) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.03% ISIN IE0005033380 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 500,000.00 Minimum Subsequent Investment USD 1.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWEEI SEDOL 0503338 29-Feb-2024 iShares World ex-Euro Government Bond Index Fund (IE) Inception Date 05-Nov-01 Fund Holdings as of - Total Net Assets USD 60,973,987.66 Number of Securities 756.00 Shares Outstanding 3,158,884.54 Name Weight (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029 1.2818 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.18 08/25/2025 0.9357 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 0.9222 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.46 02/15/2026 0.8455 TREASURY NOTE 1.5 01/31/2027 0.7588 TREASURY NOTE 3.875 04/30/2025 0.7322 TREASURY NOTE 3.875 08/15/2033 0.7099 TREASURY NOTE 4.5 11/15/2033 0.6924 TREASURY NOTE 1.125 02/15/2031 0.6657 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027 0.6487 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 19.302379 0.054015 0.2806212517593703 26-Mar-24 19.248364 0.006507 0.03381690239148955 25-Mar-24 19.241857 -0.019559 -0.10154497467891249 22-Mar-24 19.261416 0.027488 0.1429141254974023 21-Mar-24 19.233928 0.00438 0.02277744645895993 19-Mar-24 19.229548 0.000909 0.004727323655095922 18-Mar-24 19.228639 -0.004967 -0.025824590562996873 15-Mar-24 19.233606 -0.034515 -0.17913007708431974 14-Mar-24 19.268121 -0.10508 -0.5423987496955202 13-Mar-24 19.373201 -0.026628 -0.13725894181850778 12-Mar-24 19.399829 -0.064946 -0.33365913554099647 11-Mar-24 19.464775 -0.030719 -0.15756974406496188 08-Mar-24 19.495494 0.048735 0.25060731199476477 07-Mar-24 19.446759 0.048806 0.25160386768645127 06-Mar-24 19.397953 0.055925 0.28913720939707044 05-Mar-24 19.342028 0.07895 0.4098514266515455 04-Mar-24 19.263078 -0.025526 -0.13233720802189727 01-Mar-24 19.288604 0.047288 0.2457628158074011 29-Feb-24 19.241316 0.049808 0.25953145526656896 28-Feb-24 19.191508 0.003883 0.02023700171334389 27-Feb-24 19.187625 -0.007118 -0.0370830700885133 26-Feb-24 19.194743 0.048588 0.2537741912148941 22-Feb-24 19.146155 -0.000737 -0.0038491886829465586 21-Feb-24 19.146892 -0.049087 -0.2557150119824574 20-Feb-24 19.195979 0.053586 0.27993365301819895 16-Feb-24 19.142393 -0.032753 -0.17080965120161276 15-Feb-24 19.175146 0.047261 0.2470790680726071 14-Feb-24 19.127885 0.047459 0.2487313438389688 13-Feb-24 19.080426 -0.146955 -0.7643006606047906 09-Feb-24 19.227381 -0.011007 -0.05721373329199931 08-Feb-24 19.238388 -0.074198 -0.38419505290487765 07-Feb-24 19.312586 -0.009345 -0.04836473124761702 06-Feb-24 19.321931 0.089393 0.4648008494770685 05-Feb-24 19.232538 -0.15193 -0.783771832169962 02-Feb-24 19.384468 -0.15831 -0.8100690700165555 01-Feb-24 19.542778 0.029411 0.1507223228056952 31-Jan-24 19.513367 0.144899 0.7481180235834863 30-Jan-24 19.368468 0.032822 0.1697486600654563 29-Jan-24 19.335646 0.055157 0.2860767691109909 26-Jan-24 19.280489 -0.002439 -0.012648494046132414 25-Jan-24 19.282928 0.001491 0.007732826137387997 24-Jan-24 19.281437 0.007546 0.0391514095415399 23-Jan-24 19.273891 -0.044966 -0.23275704147507278 22-Jan-24 19.318857 0.037274 0.19331400331601403 19-Jan-24 19.281583 0.015299 0.07940815156674738 18-Jan-24 19.266284 -0.029434 -0.15254161570976524 17-Jan-24 19.295718 -0.110481 -0.569307776345074 16-Jan-24 19.406199 -0.176103 -0.8992967221116291 12-Jan-24 19.582302 0.075669 0.38791420333791077 11-Jan-24 19.506633 0.030855 0.15842756063454821 10-Jan-24 19.475778 -0.03286 -0.16843820670617804 09-Jan-24 19.508638 0.013518 0.06934042981012684 05-Jan-24 19.49512 -0.000903 -0.004631713862873469 04-Jan-24 19.496023 -0.272062 -1.3762688697463614 28-Dec-23 19.768085 -0.013066 -0.06605277923413051 27-Dec-23 19.781151 0.110289 0.5606719217490317 21-Dec-23 19.670862 -0.002279 -0.011584321995150648 20-Dec-23 19.673141 0.089543 0.45723467158588527 19-Dec-23 19.583598 0.041297 0.2113210721705699 18-Dec-23 19.542301 -0.055961 -0.2855406260004076 15-Dec-23 19.598262 0.011604 0.05924441014899019 14-Dec-23 19.586658 0.248135 1.2831124693442204 13-Dec-23 19.338523 0.183536 0.9581630099775061 12-Dec-23 19.154987 0.058107 0.3042748344232147 11-Dec-23 19.09688 -0.053684 -0.28032594758044727 08-Dec-23 19.150564 -0.099834 -0.5186074594405788 07-Dec-23 19.250398 0.015665 0.08144121366280467 06-Dec-23 19.234733 0.067565 0.3525038232043461 05-Dec-23 19.167168 0.092798 0.4865062384760283 04-Dec-23 19.07437 -0.029031 -0.15196770459877798 01-Dec-23 19.103401 0.097323 0.5120625096876904 30-Nov-23 19.006078 -0.079532 -0.41671185778185765 29-Nov-23 19.08561 0.1033 0.5441908808780386 28-Nov-23 18.98231 0.098669 0.5225104628921933 27-Nov-23 18.883641 0.070549 0.37499949503250185 24-Nov-23 18.813092 -0.034257 -0.18176031016351424 22-Nov-23 18.847349 -0.086813 -0.4584992987806907 21-Nov-23 18.934162 0.064421 0.3413984325487032 20-Nov-23 18.869741 0.055847 0.296839133886903 17-Nov-23 18.813894 0.054074 0.28824370383084696 16-Nov-23 18.75982 0.076039 0.406978651697962 15-Nov-23 18.683781 -0.027417 -0.14652722930942208 14-Nov-23 18.711198 0.206791 1.1175229770940511 13-Nov-23 18.504407 -0.037624 -0.20291196795000505 09-Nov-23 18.542031 -0.092915 -0.4986062208068647 08-Nov-23 18.634946 0.058336 0.31402930889974007 07-Nov-23 18.57661 0.033757 0.18204857688296402 06-Nov-23 18.542853 0.106211 0.5760864695425555 02-Nov-23 18.436642 0.104891 0.5721821117906304 01-Nov-23 18.331751 0.125866 0.6913478800948155 31-Oct-23 18.205885 -0.088228 -0.482275363664803 30-Oct-23 18.294113 -0.000252 -0.0013774733367351093 27-Oct-23 18.294365 0.023991 0.1313109408707233 26-Oct-23 18.270374 0.053799 0.2953299399036317 25-Oct-23 18.216575 -0.099852 -0.5451499902246218 24-Oct-23 18.316427 0.026103 0.1427148037399447 23-Oct-23 18.290324 0.050891 0.2790163488086499 20-Oct-23 18.239433 0.056818 0.3124853053314938 19-Oct-23 18.182615 -0.072308 -0.3961013694771542 18-Oct-23 18.254923 -0.07637 -0.416610001269414 17-Oct-23 18.331293 -0.092846 -0.5039367104210406 16-Oct-23 18.424139 -0.055085 -0.2980915215920322 13-Oct-23 18.479224 0.04165 0.22589739843213646 12-Oct-23 18.437574 -0.125946 -0.6784596886797332 11-Oct-23 18.56352 0.083963 0.45435612985744195 10-Oct-23 18.479557 0.148244 0.8086927543051607 06-Oct-23 18.331313 -0.053949 -0.29343612291192805 05-Oct-23 18.385262 0.024251 0.13207878367917758 04-Oct-23 18.361011 0.036881 0.20127012851360473 03-Oct-23 18.32413 -0.074591 -0.4054140502483841 02-Oct-23 18.398721 -0.118394 -0.6393760583114594 29-Sep-23 18.517115 0.02473 0.13373072213238044 28-Sep-23 18.492385 0.018782 0.10166939280875528 27-Sep-23 18.473603 -0.058209 -0.31410312170229227 26-Sep-23 18.531812 -0.024242 -0.13064199964065637 25-Sep-23 18.556054 -0.104147 -0.5581236772315582 22-Sep-23 18.660201 0.034426 0.18482989298431876 21-Sep-23 18.625775 -0.096088 -0.5132395210882592 20-Sep-23 18.721863 -0.00387 -0.020666747731584126 19-Sep-23 18.725733 -0.019726 -0.10523081883457748 15-Sep-23 18.745459 -0.053907 -0.28674903185564876 14-Sep-23 18.799366 -0.019031 -0.10112976147755837 13-Sep-23 18.818397 0.046377 0.2470538599468784 12-Sep-23 18.77202 -0.018599 -0.09898024115118294 11-Sep-23 18.790619 0.005734 0.03052454140656171 08-Sep-23 18.784885 -0.013529 -0.07196883737106759 07-Sep-23 18.798414 0.043125 0.22993513989573822 06-Sep-23 18.755289 -0.021621 -0.11514674139674738 05-Sep-23 18.77691 -0.153366 -0.8101625142707903 01-Sep-23 18.930276 -0.063585 -0.33476605941256493 31-Aug-23 18.993861 0.01619 0.08531078444768064 30-Aug-23 18.977671 0.03955 0.20883803625502234 29-Aug-23 18.938121 0.097446 0.5172107687224582 25-Aug-23 18.840675 -0.040631 -0.21519168218554374 24-Aug-23 18.881306 -0.033405 -0.17660856673940195 23-Aug-23 18.914711 0.139156 0.7411551882221324 22-Aug-23 18.775555 0.020976 0.11184468603640743 21-Aug-23 18.754579 -0.090423 -0.4798248363146897 18-Aug-23 18.845002 0.047681 0.2536584867598952 17-Aug-23 18.797321 -0.050104 -0.26584002854501343 16-Aug-23 18.847425 -0.037275 -0.19738200765699218 15-Aug-23 18.8847 -0.010466 -0.05538982827671374 14-Aug-23 18.895166 -0.150076 -0.7879973381278117 10-Aug-23 19.045242 -0.076385 -0.39946914559101065 09-Aug-23 19.121627 0.016838 0.08813496971884903 08-Aug-23 19.104789 0.02035 0.10663137648426553 07-Aug-23 19.084439 -0.049197 -0.25712311031734897 04-Aug-23 19.133636 0.121172 0.6373292804131017 03-Aug-23 19.012464 -0.050969 -0.2673652746596062 02-Aug-23 19.063433 -0.067844 -0.3546234786104451 01-Aug-23 19.131277 -0.13248 -0.6877163161889968 31-Jul-23 19.263757 -0.056878 -0.29438991006247983 28-Jul-23 19.320635 0.01523 0.0788898238602091 27-Jul-23 19.305405 -0.109286 -0.5629036279794513 26-Jul-23 19.414691 0.044318 0.22879270316580894 25-Jul-23 19.370373 -0.011178 -0.05767340291806368 24-Jul-23 19.381551 -0.012421 -0.06404567357321131 21-Jul-23 19.393972 -0.010291 -0.05303473777901279 20-Jul-23 19.404263 -0.090552 -0.4644927381973104 19-Jul-23 19.494815 0.001153 0.0059147429559412695 18-Jul-23 19.493662 0.020613 0.10585399338336796 14-Jul-23 19.473049 -0.059369 -0.30395110323770463 13-Jul-23 19.532418 0.114456 0.5894336388133832 12-Jul-23 19.417962 0.187653 0.9758189532991903 11-Jul-23 19.230309 0.056942 0.29698487490486153 10-Jul-23 19.173367 0.037978 0.1984699657791122 07-Jul-23 19.135389 0.044968 0.23555268896374784 06-Jul-23 19.090421 -0.098742 -0.5145716881971351 05-Jul-23 19.189163 -0.041811 -0.21741488496630487 03-Jul-23 19.230974 -0.004659 -0.02422067420396303 30-Jun-23 19.235633 0.013433 0.06988273974883208 29-Jun-23 19.2222 -0.099358 -0.5142338935607573 28-Jun-23 19.321558 -0.005388 -0.027878175889765513 27-Jun-23 19.326946 -0.048204 -0.24879291257099945 26-Jun-23 19.37515 0.034961 0.18076865743142428 23-Jun-23 19.340189 0.014706 0.07609641632242775 22-Jun-23 19.325483 -0.070657 -0.3642838214201382 21-Jun-23 19.39614 -0.024768 -0.12753265707247055 20-Jun-23 19.420908 0.03194 0.16473285220750275 16-Jun-23 19.388968 -0.041048 -0.2112607627291712 15-Jun-23 19.430016 0.032274 0.16638019002417911 14-Jun-23 19.397742 0.055821 0.2886011167143119 13-Jun-23 19.341921 -0.042914 -0.22137923794553835 12-Jun-23 19.384835 -0.033034 -0.17012165444107177 09-Jun-23 19.417869 0.000679 0.0034969014569049385 08-Jun-23 19.41719 0.07613 0.3936185503793484 07-Jun-23 19.34106 -0.065673 -0.33840317172395784 06-Jun-23 19.406733 0.013495 0.06958611037517304 05-Jun-23 19.393238 -0.011689 -0.06023727891375216 02-Jun-23 19.404927 -0.095657 -0.4905340270834966 01-Jun-23 19.500584 0.098246 0.506361656002488 31-May-23 19.402338 0.042275 0.21836189272731188 30-May-23 19.360063 0.111247 0.5779420406948667 26-May-23 19.248816 0.000596 0.0030963902116663256 25-May-23 19.24822 -0.113815 -0.5878256082069886 24-May-23 19.362035 -0.0759 -0.3904735765398948 23-May-23 19.437935 -0.017309 -0.08896830078306908 22-May-23 19.455244 -0.013304 -0.06833586151365782 19-May-23 19.468548 -0.024437 -0.12536304727059502 18-May-23 19.492985 -0.135455 -0.6900955959821565 17-May-23 19.62844 -0.050865 -0.258469493714336 16-May-23 19.679305 -0.039207 -0.19883346167297006 15-May-23 19.718512 -0.060438 -0.3055672823886 12-May-23 19.77895 -0.097695 -0.4915064891484453 11-May-23 19.876645 0.037663 0.18984341031208155 10-May-23 19.838982 0.097053 0.491608494792986 09-May-23 19.741929 -0.013375 -0.06770333678489585 02-May-23 19.755304 -0.005165 -0.026138043585908818 28-Apr-23 19.760469 0.060465 0.3069288716895692 27-Apr-23 19.700004 -0.102678 -0.5185055236457364 26-Apr-23 19.802682 -0.006957 -0.03511926693868576 25-Apr-23 19.809639 0.107833 0.5473254583869114 24-Apr-23 19.701806 0.053305 0.2712929602110614 21-Apr-23 19.648501 -0.043477 -0.22078533705451023 20-Apr-23 19.691978 0.079044 0.4030197623670176 19-Apr-23 19.612934 -0.045005 -0.22894058222482022 18-Apr-23 19.657939 0.035433 0.18057326622807504 17-Apr-23 19.622506 -0.123425 -0.6250654881757665 14-Apr-23 19.745931 -0.112957 -0.5687982126693096 13-Apr-23 19.858888 0.018614 0.09381926882663012 12-Apr-23 19.840274 0.033721 0.17025173436286464 11-Apr-23 19.806553 -0.145662 -0.7300542821937314 06-Apr-23 19.952215 -0.015655 -0.07840095112798712 05-Apr-23 19.96787 0.038182 0.19158353106180087 04-Apr-23 19.929688 0.077333 0.38954068673464687 03-Apr-23 19.852355 0.063841 0.3226164430537836 31-Mar-23 19.788514 0.03986 0.20183654035358561 30-Mar-23 19.748654 0.00808 0.0409309273377765 29-Mar-23 19.740574 -0.040033 -0.20238509364247517 28-Mar-23 19.780607 0.02835 0.14352790164688523 27-Mar-23 19.752257 -0.14962 -0.7517883865928827 24-Mar-23 19.901877 0.004627 0.02325446983879682 23-Mar-23 19.89725 0.141766 0.7176032741085969 22-Mar-23 19.755484 -0.043313 -0.21876581693322075 20-Mar-23 19.798797 0.007244 0.03660147336593546 17-Mar-23 19.791553 0.151429 0.7710185536506796 16-Mar-23 19.640124 -0.060965 -0.30944989893705876 15-Mar-23 19.701089 0.133884 0.6842264901911131 14-Mar-23 19.567205 -0.090469 -0.46022230300492317 13-Mar-23 19.657674 0.241346 1.2430053715615021 10-Mar-23 19.416328 0.304121 1.5912395674659656 09-Mar-23 19.112207 0.063955 0.3357525929413366 08-Mar-23 19.048252 -0.003875 -0.020338936434761326 07-Mar-23 19.052127 -0.05948 -0.31122448258798957 06-Mar-23 19.111607 0.006127 0.032069332987184826 03-Mar-23 19.10548 0.083622 0.4396100528139785 02-Mar-23 19.021858 -0.082644 -0.432589135272932 01-Mar-23 19.104502 -0.043606 -0.2277300712947723 28-Feb-23 19.148108 0.041857 0.21907489857638737 27-Feb-23 19.106251 0.040425 0.21202857930204544 24-Feb-23 19.065826 -0.113365 -0.5910833256731215 22-Feb-23 19.179191 0.019315 0.1008096294568921 21-Feb-23 19.159876 -0.09868 -0.5123956334005519 17-Feb-23 19.258556 0.007236 0.03758703299306229 16-Feb-23 19.25132 -0.044871 -0.2325381211245266 15-Feb-23 19.296191 -0.094551 -0.48760898370985495 14-Feb-23 19.390742 -0.041414 -0.21312097329807356 13-Feb-23 19.432156 0.002603 0.013397117267700395 10-Feb-23 19.429553 -0.095153 -0.4873466468586006 09-Feb-23 19.524706 -0.015694 -0.08031565372254407 08-Feb-23 19.5404 0.02903 0.14878504174745288 07-Feb-23 19.51137 0.014641 0.07509464792786523 06-Feb-23 19.496729 -0.182419 -0.9269659438508212 03-Feb-23 19.679148 -0.217064 -1.0909815396016085 02-Feb-23 19.896212 0.090719 0.4580496935875315 01-Feb-23 19.805493 0.109983 0.558416613735821 31-Jan-23 19.69551 0.031163 0.1584746241510079 30-Jan-23 19.664347 -0.03589 -0.18218054940151227 27-Jan-23 19.700237 -0.026942 -0.13657299910950269 26-Jan-23 19.727179 -0.05931 -0.299749996070551 25-Jan-23 19.786489 0.032062 0.1623028600120874 24-Jan-23 19.754427 0.068242 0.34664918571069003 23-Jan-23 19.686185 -0.034534 -0.17511531907127728 20-Jan-23 19.720719 -0.09238 -0.4662571968171158 19-Jan-23 19.813099 -0.041067 -0.20684323884468378 18-Jan-23 19.854166 0.143113 0.7260545644111454 17-Jan-23 19.711053 -0.012649 -0.06413096283851784 13-Jan-23 19.723702 0.042037 0.21358457224020427 12-Jan-23 19.681665 0.175139 0.89784823807171 11-Jan-23 19.506526 0.07222 0.3716109029054086 10-Jan-23 19.434306 -0.008183 -0.04208823263317778 06-Jan-23 19.442489 0.205053 1.0659060802073623 05-Jan-23 19.237436 -0.090172 -0.4665450582400057 04-Jan-23 19.327608 0.159795 0.8336631831706622 29-Dec-22 19.167813 0.054042 0.28273855535885617 28-Dec-22 19.113771 -0.227685 -1.1771864538016166 22-Dec-22 19.341456 -0.02607 -0.13460676392018267 21-Dec-22 19.367526 -0.006658 -0.03436531830192177 20-Dec-22 19.374184 0.069091 0.3578900137906614 19-Dec-22 19.305093 -0.11033 -0.5682595738449788 16-Dec-22 19.415423 -0.027337 -0.1406024659050464 15-Dec-22 19.44276 -0.108122 -0.5530287584979542 14-Dec-22 19.550882 0.041388 0.2121428674675007 13-Dec-22 19.509494 0.172 0.8894637536797685 12-Dec-22 19.337494 -0.056223 -0.2899031681239857 09-Dec-22 19.393717 -0.106129 -0.5442555802748391 08-Dec-22 19.499846 0.013453 0.06903791789480998 07-Dec-22 19.486393 0.09754 0.5030725644265805 06-Dec-22 19.388853 0.024626 0.1271726467573428 05-Dec-22 19.364227 -0.092534 -0.4755878946141138 02-Dec-22 19.456761 0.034455 0.17739912037221534 01-Dec-22 19.422306 0.291573 1.5241078321463166 30-Nov-22 19.130733 0.020768 0.10867628485975772 29-Nov-22 19.109965 -0.039166 -0.20453147456143048 28-Nov-22 19.149131 0.002151 0.011234147630592396 25-Nov-22 19.14698 0.140081 0.7370008121787778 22-Nov-22 19.006899 0.082915 0.4381476965949665 21-Nov-22 18.923984 -0.079684 -0.41930852507000227 18-Nov-22 19.003668 0.002794 0.014704586746904379 17-Nov-22 19.000874 -0.119149 -0.6231634763200861 16-Nov-22 19.120023 0.083616 0.43924255244175014 15-Nov-22 19.036407 0.134709 0.7126820034898452 14-Nov-22 18.901698 0.030927 0.1638883753080359 10-Nov-22 18.870771 0.407528 2.2072395407459027 09-Nov-22 18.463243 0.016186 0.08774299336745152 08-Nov-22 18.447057 0.092262 0.5026588420083145 07-Nov-22 18.354795 -0.008352 -0.04548240015722795 04-Nov-22 18.363147 -0.093146 -0.5046842288427043 02-Nov-22 18.456293 -0.00094 -0.0050928543839696885 01-Nov-22 18.457233 0.017856 0.0968362434370749 31-Oct-22 18.439377 -0.08159 -0.4405277543013818 28-Oct-22 18.520967 -0.066413 -0.3573015669771641 27-Oct-22 18.58738 0.100859 0.5455812913635832 26-Oct-22 18.486521 0.138123 0.7527796159642929 25-Oct-22 18.348398 0.159373 0.8762041945623803 24-Oct-22 18.189025 0.045985 0.2534580753831772 21-Oct-22 18.14304 -0.067051 -0.3682079348203147 20-Oct-22 18.210091 -0.053738 -0.2942318393366473 19-Oct-22 18.263829 -0.097875 -0.5330387637225826 18-Oct-22 18.361704 0.011482 0.06257145008926868 17-Oct-22 18.350222 0.040454 0.22094217687520673 14-Oct-22 18.309768 -0.062404 -0.33966588163881767 13-Oct-22 18.372172 -0.045127 -0.24502507126587889 12-Oct-22 18.417299 -0.016515 -0.08959079222563492 11-Oct-22 18.433814 -0.128385 -0.6916475790395308 07-Oct-22 18.562199 -0.075433 -0.40473489335984314 06-Oct-22 18.637632 -0.073604 -0.39336792075093274 05-Oct-22 18.711236 -0.118155 -0.627503035015843 04-Oct-22 18.829391 0.045383 0.2416044541718679 03-Oct-22 18.784008 0.126916 0.6802560656290916 30-Sep-22 18.657092 -0.01236 -0.06620440707097348 29-Sep-22 18.669452 0.009772 0.0523696011935896 28-Sep-22 18.65968 0.227856 1.236209720752542 27-Sep-22 18.431824 -0.138507 -0.7458510028711928 26-Sep-22 18.570331 -0.344117 -1.8193340878887927 22-Sep-22 18.914448 -0.092335 -0.48580025352001965 21-Sep-22 19.006783 0.005842 0.030745845692589646 20-Sep-22 19.000941 -0.104454 -0.5467251527644417 16-Sep-22 19.105395 -0.009535 -0.04988247406608342 15-Sep-22 19.11493 -0.08859 -0.46132167435970073 14-Sep-22 19.20352 0.050231 0.26225782945164144 13-Sep-22 19.153289 -0.126974 -0.6585698545709672 12-Sep-22 19.280263 0.020306 0.10543118034998729 09-Sep-22 19.259957 0.058231 0.3032591965951394 08-Sep-22 19.201726 -0.028779 -0.1496528562302446 07-Sep-22 19.230505 -0.011692 -0.060762292372331494 06-Sep-22 19.242197 -0.212008 -1.0897798188103807 02-Sep-22 19.454205 0.06207 0.32007821727726216 01-Sep-22 19.392135 -0.166864 -0.8531315943111404 31-Aug-22 19.558999 -0.028701 -0.14652562577535902 30-Aug-22 19.5877 -0.157729 -0.7988127277457482 26-Aug-22 19.745429 -0.008613 -0.04360120323729189 25-Aug-22 19.754042 0.062025 0.31497535270256977 24-Aug-22 19.692017 -0.071645 -0.3625087294045 23-Aug-22 19.763662 0.01667 0.08441792046099983 22-Aug-22 19.746992 -0.083919 -0.42317269236899907 19-Aug-22 19.830911 -0.179892 -0.8989744189675947 18-Aug-22 20.010803 0.014165 0.07083690768418172 17-Aug-22 19.996638 -0.126796 -0.6300912657352616 16-Aug-22 20.123434 -0.052569 -0.2605521024159245 15-Aug-22 20.176003 0.046997 0.23347899046778564 12-Aug-22 20.129006 -0.150388 -0.7415803450537033 10-Aug-22 20.279394 0.136172 0.6760189606210962 09-Aug-22 20.143222 -0.036025 -0.1785249964976394 08-Aug-22 20.179247 0.105858 0.5273548975711077 05-Aug-22 20.073389 -0.230444 -1.1349778142875782 04-Aug-22 20.303833 0.097503 0.4825369079887342 03-Aug-22 20.20633 -0.081455 -0.4014977485220787 02-Aug-22 20.287785 -0.122815 -0.6017216544344606 01-Aug-22 20.4106 0.155478 0.7675984375705068 29-Jul-22 20.255122 0.054683 0.2707020377131408 28-Jul-22 20.200439 0.184052 0.9195066022654338 27-Jul-22 20.016387 -0.01222 -0.0610127304410137 26-Jul-22 20.028607 0.012248 0.0611899496806587 25-Jul-22 20.016359 -0.051073 -0.25450690452071795 22-Jul-22 20.067432 0.209989 1.057482577187808 21-Jul-22 19.857443 0.122664 0.6215625723500628 20-Jul-22 19.734779 -0.008551 -0.04331082953078331 19-Jul-22 19.74333 -0.038086 -0.1925342452734425 15-Jul-22 19.781416 0.073471 0.3727988889759942 14-Jul-22 19.707945 -0.136632 -0.6885105185159653 13-Jul-22 19.844577 0.038549 0.1946326643585478 12-Jul-22 19.806028 0.054737 0.27713125182551357 11-Jul-22 19.751291 -0.012377 -0.06262501474928642 07-Jul-22 19.830891 -0.042255 -0.21262360775691982 06-Jul-22 19.873146 -0.073403 -0.36799849437614496 05-Jul-22 19.946549 -0.024297 -0.12166234720351857 01-Jul-22 19.970846 0.112951 0.5687964409117885 30-Jun-22 19.857895 0.112733 0.5709398585840927 29-Jun-22 19.745162 0.060456 0.30712168116709493 28-Jun-22 19.684706 -0.056962 -0.28853691592827924 27-Jun-22 19.741668 -0.069951 -0.3530806846224935 24-Jun-22 19.811619 -0.05581 -0.2809120394994239 23-Jun-22 19.867429 0.128846 0.6527621562297558 22-Jun-22 19.738583 0.154822 0.7905631609781185 21-Jun-22 19.583761 -0.086736 -0.4409446289028691 17-Jun-22 19.670497 -0.100153 -0.5065741389382746 16-Jun-22 19.77065 0.137699 0.7013667991123698 15-Jun-22 19.632951 0.121258 0.6214632425797187 14-Jun-22 19.511693 -0.133423 -0.6791662619859308 13-Jun-22 19.645116 -0.244809 -1.2308191207357493 10-Jun-22 19.889925 -0.141139 -0.7046006143258291 09-Jun-22 20.031064 -0.045803 -0.22813818510627182 08-Jun-22 20.076867 -0.092703 -0.4596181277042594 07-Jun-22 20.16957 -0.005122 -0.025388243845308765 06-Jun-22 20.174692 -0.139961 -0.6889657431017896 01-Jun-22 20.314653 -0.110986 -0.5433661096233023 31-May-22 20.425639 -0.178924 -0.868370758457726 27-May-22 20.604563 0.044943 0.21859839821942234 26-May-22 20.55962 -0.041194 -0.19996297233691834 25-May-22 20.600814 -0.005099 -0.02474532431540403 24-May-22 20.605913 0.145708 0.7121531773508624 23-May-22 20.460205 -0.027391 -0.13369552972442447 20-May-22 20.487596 0.02848 0.13920445047576835 19-May-22 20.459116 0.089985 0.44177142363117994 18-May-22 20.369131 0.092529 0.4563338571226086 17-May-22 20.276602 -0.067812 -0.33331999633904424 16-May-22 20.344414 0.044994 0.22165165310141866 13-May-22 20.29942 -0.092754 -0.4548509639040938 12-May-22 20.392174 0.104289 0.5140456977156564 11-May-22 20.287885 0.06271 0.3100591218617391 10-May-22 20.225175 0.056581 0.28054013085889873 09-May-22 20.168594 0.032342 0.1606157888766986 06-May-22 20.136252 -0.263023 -1.289374254722288 28-Apr-22 20.399275 -0.126683 -0.6171843477415281 27-Apr-22 20.525958 -0.11817 -0.5724145868500718 26-Apr-22 20.644128 0.08845 0.4302947341362323 25-Apr-22 20.555678 0.065741 0.32084530079326257 22-Apr-22 20.489937 -0.056544 -0.27520041023083225 21-Apr-22 20.546481 -0.098126 -0.475310573846235 20-Apr-22 20.644607 0.132501 0.6459648755715284 19-Apr-22 20.512106 -0.233438 -1.1252440524095197 14-Apr-22 20.745544 -0.101958 -0.48906578831363107 13-Apr-22 20.847502 -0.005135 -0.024625182896532462 12-Apr-22 20.852637 0.056626 0.2722926045769066 11-Apr-22 20.796011 -0.115239 -0.5510861378444617 08-Apr-22 20.91125 -0.083616 -0.3982687958094136 07-Apr-22 20.994866 -0.036998 -0.17591403215616078 06-Apr-22 21.031864 -0.094773 -0.4485948236815921 05-Apr-22 21.126637 -0.158704 -0.7456023373081032 04-Apr-22 21.285341 0.018217 0.08565803255766977 01-Apr-22 21.267124 -0.111447 -0.5213023826522362 31-Mar-22 21.378571 0.060682 0.28465295039297744 30-Mar-22 21.317889 0.119327 0.5629013892546108 29-Mar-22 21.198562 0.07457 0.35301092710127896 28-Mar-22 21.123992 -0.072791 -0.34340588380793446 25-Mar-22 21.196783 -0.10889 -0.5110845360294416 24-Mar-22 21.305673 -0.086247 -0.4031755915317559 23-Mar-22 21.39192 0.064454 0.3022112425357987 22-Mar-22 21.327466 -0.291626 -1.3489280678392968 18-Mar-22 21.619092 0.015496 0.07172879922398104 17-Mar-22 21.603596 0.012064 0.05587375643377228 16-Mar-22 21.591532 0.001746 0.008087157510500566 15-Mar-22 21.589786 -0.028297 -0.130895047447084 14-Mar-22 21.618083 -0.198665 -0.9106077587732141 11-Mar-22 21.816748 -0.060264 -0.27546723473936935 10-Mar-22 21.877012 -0.079001 -0.3598148716709177 09-Mar-22 21.956013 -0.055053 -0.250115101195008 08-Mar-22 22.011066 -0.138588 -0.6256892319852942 07-Mar-22 22.149654 -0.098572 -0.4430555496874223 04-Mar-22 22.248226 0.132925 0.601054446421507 03-Mar-22 22.115301 0.017548 0.07941078896121248 02-Mar-22 22.097753 -0.21479 -0.9626424025266864 01-Mar-22 22.312543 0.14774 0.6665522811098299 28-Feb-22 22.164803 0.157333 0.714907256490637 25-Feb-22 22.00747 0.016443 0.07477140562830467 24-Feb-22 21.991027 -0.13863 -0.626444413485487 22-Feb-22 22.129657 0.021138 0.09561020346953136 18-Feb-22 22.108519 0.055722 0.25267543160171474 17-Feb-22 22.052797 0.061134 0.27798716268069407 16-Feb-22 21.991663 0.05345 0.24363880503849608 15-Feb-22 21.938213 -0.03718 -0.1691892381628852 14-Feb-22 21.975393 -0.006199 -0.02820086916361654 10-Feb-22 21.981592 -0.156187 -0.7055224464929386 09-Feb-22 22.137779 0.042922 0.1942624023319092 08-Feb-22 22.094857 -0.099802 -0.44966674189497574 07-Feb-22 22.194659 0.013593 0.06128199609522825 04-Feb-22 22.181066 -0.151178 -0.6769494368770107 03-Feb-22 22.332244 -0.077012 -0.34366156556023103 02-Feb-22 22.409256 0.068723 0.3076157583169569 01-Feb-22 22.340533 0.019197 0.08600291667129602 31-Jan-22 22.321336 -0.027271 -0.1220255025290838 28-Jan-22 22.348607 0.01348 0.06035336176955698 27-Jan-22 22.335127 -0.056283 -0.25135978484606375 26-Jan-22 22.39141 -0.095371 -0.4241202864918727 25-Jan-22 22.486781 -0.017306 -0.07690158680954264 24-Jan-22 22.504087 -0.050734 -0.2249363894308893 21-Jan-22 22.554821 0.07167 0.31877204400753256 20-Jan-22 22.483151 0.05154 0.2297650400588705 19-Jan-22 22.431611 0.040828 0.18234288635640836 18-Jan-22 22.390783 -0.154006 -0.6831112945878536 14-Jan-22 22.544789 -0.092442 -0.4083626659108616 13-Jan-22 22.637231 0.091182 0.40442562685816924 12-Jan-22 22.546049 0.067351 0.2996214460463858 11-Jan-22 22.478698 0.028473 0.1268272366980732 07-Jan-22 22.450225 -0.020549 -0.09144767332002005 06-Jan-22 22.470774 -0.064041 -0.28418693474963075 05-Jan-22 22.534815 -0.018927 -0.08391955534474058 04-Jan-22 22.553742 -0.180248 -0.7928568632255051 30-Dec-21 22.73399 0.025773 0.1134963612510837 29-Dec-21 22.708217 -0.065372 -0.2870518125184397 23-Dec-21 22.773589 -0.04506 -0.19747006056318234 22-Dec-21 22.818649 0.022663 0.09941662536553585 21-Dec-21 22.795986 -0.101406 -0.442871397755692 20-Dec-21 22.897392 -0.017079 -0.074533686594816 17-Dec-21 22.914471 0.009977 0.0435591373465836 16-Dec-21 22.904494 0.060083 0.26300962629327584 15-Dec-21 22.844411 -0.0406 -0.177408697771655 14-Dec-21 22.885011 -0.034184 -0.1491500901318742 13-Dec-21 22.919195 0.043754 0.1912706294930008 10-Dec-21 22.875441 0.010179 0.04451731189434873 09-Dec-21 22.865262 0.02794 0.1223435917749025 08-Dec-21 22.837322 -0.055416 -0.2420680304819808 07-Dec-21 22.892738 -0.046815 -0.20407982666445157 06-Dec-21 22.939553 -0.046831 -0.20373365380131125 03-Dec-21 22.986384 0.039178 0.17073102494482334 02-Dec-21 22.947206 -0.019122 -0.08326102457476006 01-Dec-21 22.966328 0.061958 0.2705073311337531 30-Nov-21 22.90437 0.079782 0.3495440969186388 29-Nov-21 22.824588 -0.053103 -0.23211695620856143 26-Nov-21 22.877691 0.284694 1.260098427844699 24-Nov-21 22.592997 -0.082084 -0.3620009119261801 22-Nov-21 22.675081 -0.136687 -0.5991951171868836 19-Nov-21 22.811768 0.065514 0.2880210517301003 18-Nov-21 22.746254 0.033035 0.1454439372948414 17-Nov-21 22.713219 0.030811 0.13583654786564106 16-Nov-21 22.682408 -0.056014 -0.2463407531094286 15-Nov-21 22.738422 -0.045385 -0.1991984921571711 12-Nov-21 22.783807 -0.061481 -0.2691189535452562 10-Nov-21 22.845288 -0.191989 -0.8333840844124069 09-Nov-21 23.037277 0.070386 0.3064672532298777 08-Nov-21 22.966891 0.000776 0.003378891031417373 05-Nov-21 22.966115 0.114809 0.5024176736331831 04-Nov-21 22.851306 0.021541 0.09435489151990833 02-Nov-21 22.829765 0.031587 0.13855054557429985 01-Nov-21 22.798178 -0.020098 -0.08807852091893358 29-Oct-21 22.818276 -0.071078 -0.31052864139372394 28-Oct-21 22.889354 0.021624 0.094561200433974 27-Oct-21 22.86773 0.122523 0.5386761263592809 26-Oct-21 22.745207 0.002651 0.011656561382106743 25-Oct-21 22.742556 0.005884 0.025878897316194735 22-Oct-21 22.736672 0.047524 0.20945696153949897 21-Oct-21 22.689148 -0.01584 -0.06976440595344072 20-Oct-21 22.704988 -0.025658 -0.11287844612951167 19-Oct-21 22.730646 -0.022339 -0.09818052444547386 18-Oct-21 22.752985 -0.037224 -0.1633332980842782 15-Oct-21 22.790209 -0.06394 -0.2797741451672517 14-Oct-21 22.854149 0.038309 0.1679052798406721 13-Oct-21 22.81584 0.079065 0.34774060965110487 12-Oct-21 22.736775 -0.043916 -0.19277729547360964 08-Oct-21 22.780691 -0.078104 -0.34168030292060453 07-Oct-21 22.858795 -0.040782 -0.1780906258661459 06-Oct-21 22.899577 0.002985 0.01303687465802771 05-Oct-21 22.896592 -0.096083 -0.4178852612843003 04-Oct-21 22.992675 0.011937 0.05194350155334437 01-Oct-21 22.980738 0.096322 0.4209065243351633 30-Sep-21 22.884416 0.0218 0.09535216792339074 29-Sep-21 22.862616 -0.031085 -0.13577970639172757 28-Sep-21 22.893701 -0.134842 -0.5855429064704615 27-Sep-21 23.028543 -0.03734 -0.16188411256573182 24-Sep-21 23.065883 -0.238795 -1.0246655199441073 22-Sep-21 23.304678 -0.002827 -0.01212914037774528 21-Sep-21 23.307505 0.081895 0.35260645468515145 17-Sep-21 23.22561 -0.070501 -0.3026299110611209 16-Sep-21 23.296111 -0.082412 -0.35251157654399295 15-Sep-21 23.378523 0.00279 0.01193545460157335 14-Sep-21 23.375733 0.057034 0.2445848286819089 13-Sep-21 23.318699 0.011585 0.049705853757783997 10-Sep-21 23.307114 -0.029652 -0.12706130746651015 09-Sep-21 23.336766 0.094465 0.40643566228662126 08-Sep-21 23.242301 -0.000111 -0.0004775752189574817 07-Sep-21 23.242412 -0.100862 -0.4320816351639449 03-Sep-21 23.343274 -0.014886 -0.06372933484486792 02-Sep-21 23.35816 0.035272 0.15123341500417958 01-Sep-21 23.322888 0.007791 0.033416116604618885 31-Aug-21 23.315097 0.004548 0.019510479997704045 27-Aug-21 23.310549 0.047698 0.20503935652599073 26-Aug-21 23.262851 0.009759 0.041968612174243324 25-Aug-21 23.253092 -0.083721 -0.3587507857221121 24-Aug-21 23.336813 -0.009865 -0.04225440553041422 23-Aug-21 23.346678 0.034093 0.14624289841731408 20-Aug-21 23.312585 -0.020091 -0.08610671146335723 19-Aug-21 23.332676 0.008597 0.0368589044823592 18-Aug-21 23.324079 -0.018974 -0.08128328372471244 17-Aug-21 23.343053 -0.051792 -0.2213821036215457 16-Aug-21 23.394845 0.064524 0.276567133388349 13-Aug-21 23.330321 0.098397 0.42354219133981325 12-Aug-21 23.231924 -0.009816 -0.04223435938961541 11-Aug-21 23.24174 0.00904 0.03891067331821097 10-Aug-21 23.2327 -0.048846 -0.2098056546588444 06-Aug-21 23.281546 -0.156785 -0.6689256159066957 05-Aug-21 23.438331 -0.032444 -0.138231481491344 04-Aug-21 23.470775 -0.027968 -0.11901913221485932 03-Aug-21 23.498743 0.032905 0.14022512215417152 02-Aug-21 23.465838 0.080441 0.3439796211285188 30-Jul-21 23.385397 -0.001238 -0.005293621763028328 29-Jul-21 23.386635 0.038254 0.16384005383499609 28-Jul-21 23.348381 -0.01669 -0.07143141144317516 27-Jul-21 23.365071 0.073433 0.3152762377639563 26-Jul-21 23.291638 0.053829 0.23164404182855622 21-Jul-21 23.237809 -0.080755 -0.34631206278396903 20-Jul-21 23.318564 -0.054165 -0.2317444402833747 19-Jul-21 23.372729 0.126782 0.5453939992205953 16-Jul-21 23.245947 -0.019205 -0.08254835386418279 15-Jul-21 23.265152 0.039401 0.1696435994685382 14-Jul-21 23.225751 0.067753 0.2925684681378762 13-Jul-21 23.157998 -0.04354 -0.18765997323108494 12-Jul-21 23.201538 0.008277 0.03568709031472547 09-Jul-21 23.193261 -0.09404 -0.4038252436381528 08-Jul-21 23.287301 0.085805 0.3698252905760904 07-Jul-21 23.201496 0.036472 0.15744425734244868 06-Jul-21 23.165024 0.113707 0.4932776725945854 02-Jul-21 23.051317 0.053534 0.23277895960667166 01-Jul-21 22.997783 -0.03454 -0.1499631626388706 30-Jun-21 23.032323 -0.014885 -0.06458482953770366 29-Jun-21 23.047208 -0.005729 -0.024851497230049254 28-Jun-21 23.052937 0.045518 0.19784053135208257 25-Jun-21 23.007419 -0.028295 -0.12283100927542337 24-Jun-21 23.035714 -0.000892 -0.003872098172795072 23-Jun-21 23.036606 0.004123 0.01790080557098425 22-Jun-21 23.032483 -0.030896 -0.13396128988731443 21-Jun-21 23.063379 -0.013119 -0.05685004717786902 18-Jun-21 23.076498 0.033261 0.14434169990960904 17-Jun-21 23.043237 -0.041575 -0.18009676665333033 16-Jun-21 23.084812 -0.033973 -0.14694976401225238 15-Jun-21 23.118785 -0.031985 -0.13815955149655929 14-Jun-21 23.15077 -0.052034 -0.22425737854786862 11-Jun-21 23.202804 -0.014072 -0.06061108307594872 10-Jun-21 23.216876 0.033797 0.14578305150924947 09-Jun-21 23.183079 0.038701 0.1672155544642418 08-Jun-21 23.144378 0.030222 0.13075104278088284 07-Jun-21 23.114156 0.012259 0.053064906314836395 04-Jun-21 23.101897 0.112787 0.4906105543015802 03-Jun-21 22.98911 -0.08475 -0.3672987527877867 02-Jun-21 23.07386 -0.00574 -0.02487044836132342 01-Jun-21 23.0796 0.029737 0.12901161278051848 28-May-21 23.049863 -0.021823 -0.09458779908845846 27-May-21 23.071686 -0.055398 -0.23953733207351174 26-May-21 23.127084 -0.006213 -0.026857390885527473 25-May-21 23.133297 0.039912 0.1728287126378398 24-May-21 23.093385 0.04153 0.1801590370926765 21-May-21 23.051855 -0.001595 -0.006918704141896332 20-May-21 23.05345 0.020209 0.08773841249696471 19-May-21 23.033241 -0.011615 -0.05040170352984631 18-May-21 23.044856 0.029471 0.12804912887618433 17-May-21 23.015385 0.018577 0.08078077618424262 14-May-21 22.996808 0.06636 0.2893968752812854 13-May-21 22.930448 -0.025443 -0.1108342952142437 12-May-21 22.955891 -0.129661 -0.5616543195501671 11-May-21 23.085552 -0.023261 -0.10065856692855665 10-May-21 23.108813 -0.017931 -0.07753361216780019 07-May-21 23.126744 0.059645 0.25857174324348287 06-May-21 23.067099 0.087411 0.3803837545575031 30-Apr-21 22.979688 -0.047908 -0.20804603311609254 28-Apr-21 23.027596 -0.028208 -0.12234663341169971 27-Apr-21 23.055804 -0.066242 -0.2864884880862187 26-Apr-21 23.122046 0.015009 0.06495423883209257 23-Apr-21 23.107037 -0.023057 -0.09968398744942411 22-Apr-21 23.130094 0.009575 0.04141343020889799 21-Apr-21 23.120519 0.009623 0.041638368326351344 20-Apr-21 23.110896 0.01468 0.06356019531511135 19-Apr-21 23.096216 0.070603 0.3066281014972327 16-Apr-21 23.025613 -0.037669 -0.16332887921155367 15-Apr-21 23.063282 0.105953 0.4615214600966863 14-Apr-21 22.957329 0.027908 0.12171262414345307 13-Apr-21 22.929421 0.040014 0.1748144895147349 12-Apr-21 22.889407 0.0053 0.0231601783718281 09-Apr-21 22.884107 -0.049695 -0.21668888568934186 08-Apr-21 22.933802 0.048554 0.21216287452947855 07-Apr-21 22.885248 0.001752 0.007656172815552309 06-Apr-21 22.883496 0.09915 0.43516719768915024 01-Apr-21 22.784346 0.044649 0.1963482626879329 31-Mar-21 22.739697 -0.018594 -0.08170209265713317 30-Mar-21 22.758291 -0.06217 -0.2724309557111927 29-Mar-21 22.820461 -0.052486 -0.229467588938146 26-Mar-21 22.872947 -0.035648 -0.1556097176627375 25-Mar-21 22.908595 -0.049641 -0.2162230582523849 24-Mar-21 22.958236 -0.001419 -0.0061804064564559 23-Mar-21 22.959655 0.045359 0.19795065927401828 22-Mar-21 22.914296 0.076623 0.33551141572085735 19-Mar-21 22.837673 -0.001861 -0.008148152234629657 18-Mar-21 22.839534 -0.027698 -0.12112528529906899 17-Mar-21 22.867232 -0.043608 -0.1903378488086862 16-Mar-21 22.91084 0.019293 0.08428001829671014 15-Mar-21 22.891547 0.009994 0.04367710530836784 12-Mar-21 22.881553 -0.154409 -0.6702954276448276 11-Mar-21 23.035962 0.03432 0.14920673924061595 10-Mar-21 23.001642 0.038926 0.16951827475460657 09-Mar-21 22.962716 0.06731 0.29398910855741106 08-Mar-21 22.895406 -0.091829 -0.3994782321579781 05-Mar-21 22.987235 -0.065106 -0.28242684766809584 04-Mar-21 23.052341 -0.080418 -0.347636872886628 03-Mar-21 23.132759 -0.071089 -0.30636728873590274 02-Mar-21 23.203848 0.051608 0.22290715714764534 01-Mar-21 23.15224 0.004443 0.019194051166078568 26-Feb-21 23.147797 0.018226 0.07879955923090835 25-Feb-21 23.129571 -0.141384 -0.6075556417860806 24-Feb-21 23.270955 -0.104314 -0.44625796605805906 22-Feb-21 23.375269 -0.00603 -0.025789841702122708 19-Feb-21 23.381299 -0.032551 -0.13902455170764313 18-Feb-21 23.41385 0.004777 0.020406617553800615 17-Feb-21 23.409073 -0.021429 -0.09145770756426815 16-Feb-21 23.430502 -0.139162 -0.590428442255265 12-Feb-21 23.569664 -0.079502 -0.33617253141188996 10-Feb-21 23.649166 0.020658 0.08742828789697597 09-Feb-21 23.628508 0.06198 0.2630001330700899 08-Feb-21 23.566528 0.025338 0.10763262180034229 05-Feb-21 23.54119 -0.012425 -0.052751987327635266 04-Feb-21 23.553615 -0.057 -0.24141683729966373 03-Feb-21 23.610615 -0.025751 -0.1089465275668857 02-Feb-21 23.636366 -0.048929 -0.2065796520583763 01-Feb-21 23.685295 -0.0439 -0.18500416891512755 29-Jan-21 23.729195 -0.057548 -0.24193308011945983 28-Jan-21 23.786743 -0.043405 -0.18214322462453864 27-Jan-21 23.830148 -0.035659 -0.14941459972419957 26-Jan-21 23.865807 0.028316 0.11878766939020553 25-Jan-21 23.837491 0.055817 0.23470593365294637 22-Jan-21 23.781674 -0.030812 -0.12939430179612493 21-Jan-21 23.812486 -0.001067 -0.004480641758917705 20-Jan-21 23.813553 0.026975 0.11340429043639652 19-Jan-21 23.786578 0.011534 0.048513054276576734 15-Jan-21 23.775044 -0.017829 -0.07493420403664576 14-Jan-21 23.792873 -0.012258 -0.05149310037403281 13-Jan-21 23.805131 0.094932 0.4003846614699438 12-Jan-21 23.710199 -0.072938 -0.30667947630289477 08-Jan-21 23.783137 -0.002138 -0.008988754597119437 07-Jan-21 23.785275 -0.087941 -0.3683667923081666 06-Jan-21 23.873216 -0.137239 -0.5715801720542155 05-Jan-21 24.010455 -0.01021 -0.042505068032046574 04-Jan-21 24.020665 0.030093 0.12543677574673917 30-Dec-20 23.990572 0.057368 0.2397004596626511 29-Dec-20 23.933204 0.036789 0.15395196308735012 23-Dec-20 23.896415 -0.015354 -0.0642110585795639 22-Dec-20 23.911769 0.009335 0.03905460004617103 21-Dec-20 23.902434 -0.023793 -0.09944317589229593 18-Dec-20 23.926227 -0.046641 -0.19455744719405288 17-Dec-20 23.972868 0.053098 0.2219837398102072 16-Dec-20 23.91977 0.024276 0.10159237553322814 15-Dec-20 23.895494 0.002046 0.00856301694087852 14-Dec-20 23.893448 -0.012354 -0.051677831180899095 11-Dec-20 23.905802 0.043462 0.18213637053197632 10-Dec-20 23.86234 0.03489 0.14642775454360413 09-Dec-20 23.82745 -0.015423 -0.06468599652399272 08-Dec-20 23.842873 0.038691 0.1625386665250669 07-Dec-20 23.804182 0.041352 0.17401967694925224 04-Dec-20 23.76283 -0.071956 -0.3018948859033179 03-Dec-20 23.834786 0.126053 0.5316732868011125 02-Dec-20 23.708733 -0.025911 -0.10916953294096174 01-Dec-20 23.734644 -0.099994 -0.41953227903020807 30-Nov-20 23.834638 -0.015728 -0.06594448068427965 27-Nov-20 23.850366 0.059847 0.25155819425376974 25-Nov-20 23.790519 0.022067 0.0928415531646739 24-Nov-20 23.768452 -0.090717 -0.38021860694310017 20-Nov-20 23.859169 0.065683 0.276054547030225 19-Nov-20 23.793486 -0.005985 -0.02514761777688252 18-Nov-20 23.799471 0.055704 0.23460472805347188 17-Nov-20 23.743767 0.063824 0.2695276758056386 16-Nov-20 23.679943 0.012886 0.05444698933204919 13-Nov-20 23.667057 0.035931 0.15204946222198637 12-Nov-20 23.631126 0.073648 0.3126310889476369 10-Nov-20 23.557478 -0.015589 -0.06613055484040324 09-Nov-20 23.573067 -0.259478 -1.0887548937807523 06-Nov-20 23.832545 -0.021101 -0.08846027144026536 05-Nov-20 23.853646 0.105016 0.4421981394295166 04-Nov-20 23.74863 0.134546 0.5697701422591704 02-Nov-20 23.614084 0.0035 0.014823860350087063 30-Oct-20 23.610584 -0.015766 -0.06673057835848534 29-Oct-20 23.62635 -0.099497 -0.4193612139537105 28-Oct-20 23.725847 -0.016826 -0.07086817899568428 27-Oct-20 23.742673 0.080516 0.3402732895399181 26-Oct-20 23.662157 0.034204 0.14476074165205932 23-Oct-20 23.627953 -0.008809 -0.03726821804103286 22-Oct-20 23.636762 -0.078364 -0.3304388937254645 21-Oct-20 23.715126 0.068002 0.28756985416070047 20-Oct-20 23.647124 -0.047292 -0.19959132987282743 19-Oct-20 23.694416 0.000798 0.003367995550531793 16-Oct-20 23.693618 -0.007166 -0.030235286731443146 15-Oct-20 23.700784 -0.03843 -0.16188404552905586 14-Oct-20 23.739214 0.055201 0.23307283271631374 13-Oct-20 23.684013 0.050038 0.2117206267671858 09-Oct-20 23.633975 0.048369 0.205078470317871 08-Oct-20 23.585606 0.03598 0.1527837427227082 07-Oct-20 23.549626 -0.080588 -0.3410379609765701 06-Oct-20 23.630214 0.005685 0.02406397181505714 05-Oct-20 23.624529 -0.073096 -0.30845285128784 02-Oct-20 23.697625 0.008575 0.03619815906505326 01-Oct-20 23.68905 -0.022398 -0.09446070100822185 30-Sep-20 23.711448 -0.006334 -0.02670570123293991 29-Sep-20 23.717782 0.035869 0.15146158167205495 28-Sep-20 23.681913 0.00476 0.020103768388032125 25-Sep-20 23.677153 -0.004302 -0.018166113526385943 24-Sep-20 23.681455 -0.020257 -0.0854664000642654 23-Sep-20 23.701712 -0.132432 -0.5556398417329358 18-Sep-20 23.834144 0.014754 0.0619411328333765 17-Sep-20 23.81939 0.012787 0.0537119890645465 16-Sep-20 23.806603 0.056704 0.23875469954630124 15-Sep-20 23.749899 -0.00805 -0.03388339624771482 14-Sep-20 23.757949 0.062013 0.26170310385713397 11-Sep-20 23.695936 0.026631 0.11251280931146901 10-Sep-20 23.669305 0.000962 0.004064500839792629 09-Sep-20 23.668343 -0.042287 -0.17834616794239547 08-Sep-20 23.71063 0.048837 0.2063960241728089 04-Sep-20 23.661793 -0.12654 -0.531941435324619 03-Sep-20 23.788333 0.022216 0.09347761773620823 02-Sep-20 23.766117 0.008705 0.03664119644008362 01-Sep-20 23.757412 0.061378 0.2590222481956263 28-Aug-20 23.696034 0.110748 0.46956394762395504 27-Aug-20 23.585286 -0.08463 -0.3575424602267283 26-Aug-20 23.669916 0.007607 0.03214817286005352 25-Aug-20 23.662309 -0.076935 -0.3240836144571411 24-Aug-20 23.739244 0.019921 0.08398637684557861 21-Aug-20 23.719323 -0.004996 -0.021058560205669128 20-Aug-20 23.724319 -0.014709 -0.06196125637494509 19-Aug-20 23.739028 -0.027456 -0.11552402955355112 18-Aug-20 23.766484 0.08148 0.3440151413949518 17-Aug-20 23.685004 0.060132 0.2545283631589623 14-Aug-20 23.624872 0.005773 0.024442083925385976 13-Aug-20 23.619099 -0.023734 -0.10038560099798531 12-Aug-20 23.642833 -0.060928 -0.25703937868762683 11-Aug-20 23.703761 -0.148774 -0.6237240611951728 07-Aug-20 23.852535 -0.084488 -0.352959513804202 06-Aug-20 23.937023 0.016123 0.0674013101513739 05-Aug-20 23.9209 0.025217 0.1055295217968869 04-Aug-20 23.895683 0.073711 0.30942442548417065 03-Aug-20 23.821972 -0.096712 -0.40433662654684516 31-Jul-20 23.918684 -0.012303 -0.05141033255335436 30-Jul-20 23.930987 0.054101 0.22658314823800726 29-Jul-20 23.876886 -0.001095 -0.00458581485595453 28-Jul-20 23.877981 0.04435 0.1860815920159207 27-Jul-20 23.833631 0.173638 0.7338886363998501 22-Jul-20 23.659993 0.011914 0.050380413563401914 21-Jul-20 23.648079 0.076796 0.3258032242029422 20-Jul-20 23.571283 0.020376 0.08651896081964063 17-Jul-20 23.550907 -0.033409 -0.14165770166919406 16-Jul-20 23.584316 0.015154 0.06429587950560144 15-Jul-20 23.569162 0.018066 0.07670980577719186 14-Jul-20 23.551096 0.019046 0.0809364250033465 13-Jul-20 23.53205 -0.064969 -0.2753271504337052 10-Jul-20 23.597019 0.023958 0.1016329614554512 09-Jul-20 23.573061 0.076259 0.32455054947477535 08-Jul-20 23.496802 0.02632 0.11214085846213129 07-Jul-20 23.470482 0.034627 0.14775223690366748 06-Jul-20 23.435855 0.035576 0.15203237534048206 02-Jul-20 23.400279 0.006358 0.027178000643842477 01-Jul-20 23.393921 -0.005259 -0.022475146564965097 30-Jun-20 23.39918 -0.019504 -0.08328392833687837 29-Jun-20 23.418684 -0.029102 -0.12411406347703788 26-Jun-20 23.447786 -0.004249 -0.018117830712771833 25-Jun-20 23.452035 -0.002205 -0.009401285226040152 24-Jun-20 23.45424 -0.031288 -0.13322246789597406 23-Jun-20 23.485528 0.048469 0.20680495790875467 22-Jun-20 23.437059 0.036592 0.15637294759972098 19-Jun-20 23.400467 -0.034477 -0.14711791075754224 18-Jun-20 23.434944 0.016256 0.06941464867715903 17-Jun-20 23.418688 0.033033 0.14125325974406105 16-Jun-20 23.385655 -0.065394 -0.27885319756911514 15-Jun-20 23.451049 0.007818 0.03334864550027255 12-Jun-20 23.443231 -0.118311 -0.5021360656276231 11-Jun-20 23.561542 0.116797 0.498179869305467 10-Jun-20 23.444745 0.106118 0.4546882727934253 09-Jun-20 23.338627 0.149445 0.6444599900074095 08-Jun-20 23.189182 0.085149 0.36854604561896187 05-Jun-20 23.104033 -0.107699 -0.46398519507290537 04-Jun-20 23.211732 -0.071117 -0.3054480145449554 03-Jun-20 23.282849 -0.091568 -0.39174452992774106 02-Jun-20 23.374417 -0.04692 -0.2003301519464922 01-Jun-20 23.421337 0.017176 0.07338865939266098 29-May-20 23.404161 0.047469 0.20323511565764535 28-May-20 23.356692 0.016608 0.07115655624889781 27-May-20 23.340084 -0.025872 -0.11072519352514401 26-May-20 23.365956 -0.017887 -0.07649298705948376 22-May-20 23.383843 0.019905 0.08519539813878979 21-May-20 23.363938 -0.00864 -0.036966397117168676 20-May-20 23.372578 0.080543 0.3457963205018368 19-May-20 23.292035 0.001347 0.00578342726500823 18-May-20 23.290688 -0.074477 -0.3187522964207614 15-May-20 23.365165 -0.056277 -0.24027982564011216 14-May-20 23.421442 0.030009 0.12829055834244957 13-May-20 23.391433 0.013782 0.05895374175959766 12-May-20 23.377651 0.071092 0.3050300132250325 11-May-20 23.306559 -0.143257 -0.6109088446578856 07-May-20 23.449816 -0.079118 -0.3362583277253445 30-Apr-20 23.528934 0.051475 0.2192528586675415 28-Apr-20 23.477459 0.075453 0.32242107791955954 27-Apr-20 23.402006 -0.035046 -0.14953245826309555 24-Apr-20 23.437052 0.011991 0.05118876744867388 23-Apr-20 23.425061 0.061449 0.26301155831555495 22-Apr-20 23.363612 -0.030798 -0.13164683358118456 21-Apr-20 23.39441 0.026863 0.11495857909261935 20-Apr-20 23.367547 0.009988 0.042761317653098936 17-Apr-20 23.357559 -0.043613 -0.1863710074008259 16-Apr-20 23.401172 0.019474 0.08328736433085399 15-Apr-20 23.381698 0.060056 0.2575118853123635 14-Apr-20 23.321642 0.056635 0.2434342701895598 09-Apr-20 23.265007 0.101953 0.44015353070454355 08-Apr-20 23.163054 0.024146 0.10435237479659801 07-Apr-20 23.138908 -0.017614 -0.07606496346903908 06-Apr-20 23.156522 -0.1166 -0.5010071274494243 03-Apr-20 23.273122 -0.022031 -0.09457332175495907 02-Apr-20 23.295153 -0.046841 -0.20067265889966385 01-Apr-20 23.341994 0.105453 0.453824000740902 31-Mar-20 23.236541 -0.047672 -0.20473958041871546 30-Mar-20 23.284213 0.067498 0.2907301915882587 27-Mar-20 23.216715 0.158429 0.6870805575054452 26-Mar-20 23.058286 0.269856 1.1841798667130645 25-Mar-20 22.78843 0.002278 0.00999730011456081 24-Mar-20 22.786152 0.00818 0.035911888907405806 23-Mar-20 22.777972 0.36086 1.6097524070005091 19-Mar-20 22.417112 0.008579 0.03828452313232642 18-Mar-20 22.408533 -0.508344 -2.2182080045199877 17-Mar-20 22.916877 -0.395958 -1.6984549498162707 16-Mar-20 23.312835 0.226816 0.982482081471041 13-Mar-20 23.086019 -0.283148 -1.2116306926986316 12-Mar-20 23.369167 -0.240306 -1.0178372045830926 11-Mar-20 23.609473 -0.136427 -0.5745286554731553 10-Mar-20 23.7459 -0.483359 -1.994939259182462 09-Mar-20 24.229259 0.44892 1.8877779664957677 06-Mar-20 23.780339 0.400703 1.7138975132033707 05-Mar-20 23.379636 0.090886 0.3902570983844131 04-Mar-20 23.28875 0.052764 0.22707880784572687 03-Mar-20 23.235986 0.083195 0.3593303286847793 02-Mar-20 23.152791 0.044021 0.19049477752385782 28-Feb-20 23.10877 0.257871 1.1284938942664795 27-Feb-20 22.850899 0.04229 0.1854124466774804 26-Feb-20 22.808609 -0.029582 -0.1295286478688264 25-Feb-20 22.838191 0.230014 1.017392954770303 21-Feb-20 22.608177 0.108446 0.4819879846563499 20-Feb-20 22.499731 -0.02564 -0.11382720400032478 19-Feb-20 22.525371 -0.08937 -0.3951847160221733 18-Feb-20 22.614741 0.045445 0.20135763206792096 14-Feb-20 22.569296 0.024707 0.10959170734937772 13-Feb-20 22.544589 0.017883 0.07938577437819803 12-Feb-20 22.526706 -0.078881 -0.3489447099958077 10-Feb-20 22.605587 0.042886 0.190074760996035 07-Feb-20 22.562701 0.086117 0.3831409612777458 06-Feb-20 22.476584 -0.023123 -0.10277022718562513 05-Feb-20 22.499707 -0.091729 -0.40603439285577064 04-Feb-20 22.591436 -0.110031 -0.4846867385266335 03-Feb-20 22.701467 -0.043921 -0.19309848660308632 31-Jan-20 22.745388 0.05279 0.2326309222064393 30-Jan-20 22.692598 0.069508 0.3072436170302112 29-Jan-20 22.62309 0.044912 0.1989177337515897 28-Jan-20 22.578178 -0.065918 -0.29110457754639446 27-Jan-20 22.644096 0.115256 0.5115931401705547 24-Jan-20 22.52884 0.034709 0.15430247116458956 23-Jan-20 22.494131 0.078554 0.35044380075516235 22-Jan-20 22.415577 0.021395 0.09553820720042375 21-Jan-20 22.394182 0.086232 0.3865527760282769 17-Jan-20 22.30795 -0.033305 -0.1490739889052786 16-Jan-20 22.341255 -0.013312 -0.05954935293535321 15-Jan-20 22.354567 0.047261 0.21186332406073596 14-Jan-20 22.307306 -0.022596 -0.10119166667189135 10-Jan-20 22.329902 -0.019859 -0.08885553630752473 08-Jan-20 22.349761 -0.039891 -0.17816712827872447 07-Jan-20 22.389652 -0.067505 -0.3005945944092567 06-Jan-20 22.457157 0.140341 0.6288576291528326 30-Dec-19 22.316816 0.012116 0.05432038987298641 27-Dec-19 22.3047 0.0991 0.44628382029758257 23-Dec-19 22.2056 -0.025365 -0.11409761114733435 20-Dec-19 22.230965 -0.015495 -0.06965153107505644 19-Dec-19 22.24646 0.013355 0.06006808315797546 18-Dec-19 22.233105 -0.042367 -0.1901957453471693 17-Dec-19 22.275472 -0.016289 -0.07307184030907204 16-Dec-19 22.291761 -0.056602 -0.2532713469885915 13-Dec-19 22.348363 0.099063 0.44524097387333533 12-Dec-19 22.2493 -0.115311 -0.5155958223462952 11-Dec-19 22.364611 0.035421 0.15863092212480615 10-Dec-19 22.32919 -0.005736 -0.02568175063575317 09-Dec-19 22.334926 0.023384 0.1048067408339594 06-Dec-19 22.311542 -0.048884 -0.21861837515975768 05-Dec-19 22.360426 -0.0043 -0.019226705482553196 04-Dec-19 22.364726 -0.048315 -0.21556646418484668 03-Dec-19 22.413041 0.137422 0.6169166387699484 02-Dec-19 22.275619 -0.052778 -0.23637164817519143 29-Nov-19 22.328397 -0.014461 -0.06472314329706612 27-Nov-19 22.342858 -0.021692 -0.09699278545734209 26-Nov-19 22.36455 0.031679 0.14184920514697819 25-Nov-19 22.332871 0.002723 0.012194276544875565 22-Nov-19 22.330148 -0.033774 -0.1510200223377635 21-Nov-19 22.363922 -0.020686 -0.092411714335136 20-Nov-19 22.384608 0.036667 0.16407328084497808 19-Nov-19 22.347941 0.026534 0.11887243487832107 18-Nov-19 22.321407 0.043948 0.19727564081702495 15-Nov-19 22.277459 -0.014013 -0.0628626050356836 14-Nov-19 22.291472 0.075881 0.34156642512909063 13-Nov-19 22.215591 0.072988 0.32962700907386544 12-Nov-19 22.142603 0.002646 0.011951242723732481 08-Nov-19 22.139957 -0.032699 -0.1474744387862239 07-Nov-19 22.172656 -0.117906 -0.5289503243570082 06-Nov-19 22.290562 0.013566 0.06089690010268889 05-Nov-19 22.276996 -0.216295 -0.9615978382176268 01-Nov-19 22.493291 -0.006513 -0.02894691882649289 31-Oct-19 22.499804 0.173567 0.7774126916237609 30-Oct-19 22.326237 0.039488 0.17718151714276498 29-Oct-19 22.286749 0.009611 0.04314288487147676 28-Oct-19 22.277138 -0.086575 -0.3871226571365855 25-Oct-19 22.363713 -0.039992 -0.17850618904328547 24-Oct-19 22.403705 0.01799 0.08036374982885292 23-Oct-19 22.385715 0.028422 0.12712630281313575 21-Oct-19 22.357293 -0.039803 -0.17771500376655974 18-Oct-19 22.397096 0.014222 0.06353965089559098 17-Oct-19 22.382874 0.011786 0.05268407151230195 16-Oct-19 22.371088 0.010053 0.04495766855156749 15-Oct-19 22.361035 -0.012426 -0.0555390156221248 11-Oct-19 22.373461 -0.095333 -0.42429068511643303 10-Oct-19 22.468794 -0.088235 -0.3911641023292562 09-Oct-19 22.557029 -0.06468 -0.28592004255735054 08-Oct-19 22.621709 -0.021235 -0.09378197464075343 07-Oct-19 22.642944 -0.038131 -0.16811813373043386 04-Oct-19 22.681075 0.021076 0.09300971284244099 03-Oct-19 22.659999 0.138937 0.6169202855531413 02-Oct-19 22.521062 0.094379 0.42083352228236337 01-Oct-19 22.426683 -0.023402 -0.10424013984802284 30-Sep-19 22.450085 -0.014346 -0.06386095423471888 27-Sep-19 22.464431 -0.014448 -0.06427366773939217 26-Sep-19 22.478879 0.035734 0.15922010930286284 25-Sep-19 22.443145 -0.116262 -0.5153592911373955 24-Sep-19 22.559407 0.161217 0.7197769105450038 20-Sep-19 22.39819 0.001559 0.006960868355602233 19-Sep-19 22.396631 0.053329 0.2386800303733083 18-Sep-19 22.343302 0.050677 0.22732630185992003 17-Sep-19 22.292625 0.080715 0.3633861293333171 13-Sep-19 22.21191 -0.13771 -0.616162601422306 12-Sep-19 22.34962 -0.047775 -0.21330605635164268 11-Sep-19 22.397395 -0.065477 -0.2914898860662163 10-Sep-19 22.462872 -0.119066 -0.5272620976994977 09-Sep-19 22.581938 -0.090162 -0.39767820360707656 06-Sep-19 22.6721 0.0338 0.14930449724581793 05-Sep-19 22.6383 -0.162996 -0.714854103029933 04-Sep-19 22.801296 -0.005484 -0.024045481212165855 03-Sep-19 22.80678 0.068479 0.3011614632069476 30-Aug-19 22.738301 0.015163 0.06672933993535576 29-Aug-19 22.723138 -0.056405 -0.24761251795086495 28-Aug-19 22.779543 0.024527 0.10778722370487456 27-Aug-19 22.755016 0.073823 0.3254811155656583 23-Aug-19 22.681193 0.093965 0.41600943683749064 22-Aug-19 22.587228 -0.041149 -0.18184689074253976 21-Aug-19 22.628377 -0.004092 -0.01808021917538029 20-Aug-19 22.632469 0.047225 0.20909670048284623 19-Aug-19 22.585244 -0.093824 -0.4137030675158256 16-Aug-19 22.679068 -0.033313 -0.14667330563008785 15-Aug-19 22.712381 0.074273 0.32808837204946634 14-Aug-19 22.638108 0.123841 0.5500556602620019 13-Aug-19 22.514267 0.017283 0.07682363111428625 09-Aug-19 22.496984 0.046015 0.20495774592179072 08-Aug-19 22.450969 -0.06228 -0.27663710377831296 07-Aug-19 22.513249 0.113015 0.5045259795053927 06-Aug-19 22.400234 -0.01853 -0.0826539768204884 05-Aug-19 22.418764 0.157248 0.7063669877648944 02-Aug-19 22.261516 0.144275 0.6523191568062219 01-Aug-19 22.117241 0.08935 0.4056221269662175 31-Jul-19 22.027891 0.05694 0.259160379539329 30-Jul-19 21.970951 -0.006731 -0.03062652376169607 29-Jul-19 21.977682 -0.012677 -0.05764799019424831 26-Jul-19 21.990359 -0.033171 -0.1506161818745678 25-Jul-19 22.02353 -0.05591 -0.2532220020072973 24-Jul-19 22.07944 0.034699 0.1574026204254339 23-Jul-19 22.044741 -0.049416 -0.22366094347930993 22-Jul-19 22.094157 0.009188 0.04160295629122233 19-Jul-19 22.084969 0.003517 0.015927394629664752 18-Jul-19 22.081452 0.055362 0.2513473794032441 17-Jul-19 22.02609 0.064553 0.29393662201329535 16-Jul-19 21.961537 -0.027337 -0.12432196391684268 12-Jul-19 21.988874 0.013231 0.06020756707778698 11-Jul-19 21.975643 -0.024396 -0.11089071251191873 10-Jul-19 22.000039 -0.004709 -0.021399926961217643 09-Jul-19 22.004748 -0.034835 -0.15805652947244964 08-Jul-19 22.039583 0.001683 0.00763684380090662 05-Jul-19 22.0379 -0.13484 -0.6081341322723308 03-Jul-19 22.17274 0.072771 0.32928100487380774 02-Jul-19 22.099969 0.060668 0.27527188816015535 01-Jul-19 22.039301 -0.073253 -0.33127335720695134 28-Jun-19 22.112554 0.026618 0.12052013552878175 27-Jun-19 22.085936 0.017906 0.08114000207540048 26-Jun-19 22.06803 -0.108948 -0.49126621309720375 25-Jun-19 22.176978 0.05192 0.23466605149690456 24-Jun-19 22.125058 0.057446 0.2603181531377296 21-Jun-19 22.067612 -0.070997 -0.32069313839907465 20-Jun-19 22.138609 0.128054 0.5817845120216187 19-Jun-19 22.010555 0.050797 0.23131857828305757 18-Jun-19 21.959758 0.045661 0.2083635935352481 17-Jun-19 21.914097 -0.0194 -0.08844918801593744 14-Jun-19 21.933497 -0.011309 -0.051533834475456286 13-Jun-19 21.944806 0.018861 0.0860213778699162 12-Jun-19 21.925945 0.011235 0.05126693440159601 11-Jun-19 21.91471 -0.00019 -0.0008669900387407654 10-Jun-19 21.9149 -0.068475 -0.31148538384119817 07-Jun-19 21.983375 0.067644 0.3086550021991053 06-Jun-19 21.915731 -0.007765 -0.035418621190707905 05-Jun-19 21.923496 0.049051 0.22423883211665485 04-Jun-19 21.874445 -0.020065 -0.09164397833064088 03-Jun-19 21.89451 0.072355 0.3315667036550698 31-May-19 21.822155 0.153808 0.709828027029473 30-May-19 21.668347 -0.024219 -0.11164654287556391 29-May-19 21.692566 0.042835 0.19785465232801275 28-May-19 21.649731 0.034267 0.1585300227651833 24-May-19 21.615464 0.017351 0.08033572192163269 23-May-19 21.598113 0.1227 0.5713510608620193 22-May-19 21.475413 0.037602 0.1754003708680891 21-May-19 21.437811 -0.039983 -0.18615971454051566 20-May-19 21.477794 -0.019755 -0.09189419686867559 17-May-19 21.497549 -0.010185 -0.04735505841759062 16-May-19 21.507734 -0.0415 -0.19258225141552596 15-May-19 21.549234 0.033005 0.15339583901993234 14-May-19 21.516229 -0.037982 -0.1762161463483864 13-May-19 21.554211 0.054563 0.2537855503494755 10-May-19 21.499648 0.006905 0.032127123094525444 09-May-19 21.492743 0.047807 0.22292908684828902 08-May-19 21.444936 -0.002796 -0.013036343423164743 07-May-19 21.447732 0.122388 0.5739086788002107 26-Apr-19 21.325344 0.039681 0.1864212545317475 25-Apr-19 21.285663 -0.012222 -0.05738597987546651 24-Apr-19 21.297885 0.051895 0.24425785760042248 23-Apr-19 21.24599 -0.027427 -0.12892616169748378 18-Apr-19 21.273417 0.040386 0.1902036501524441 17-Apr-19 21.233031 -0.018799 -0.08845826453533649 16-Apr-19 21.25183 -0.030421 -0.14294070678895762 15-Apr-19 21.282251 -0.009713 -0.04561814964556581 12-Apr-19 21.291964 -0.068969 -0.3228744736945713 11-Apr-19 21.360933 -0.058543 -0.27331667684120753 10-Apr-19 21.419476 0.041312 0.19324391000087754 09-Apr-19 21.378164 0.032842 0.15386041025757308 08-Apr-19 21.345322 0.030309 0.1421955501504972 05-Apr-19 21.315013 -0.02374 -0.11125298652643854 04-Apr-19 21.338753 -0.021507 -0.10068697665665119 03-Apr-19 21.36026 -0.025919 -0.1211950952061142 02-Apr-19 21.386179 -0.012958 -0.06055384383024418 01-Apr-19 21.399137 -0.074837 -0.34850093420062817 29-Mar-19 21.473974 -0.030871 -0.14355369685296498 28-Mar-19 21.504845 -0.009973 -0.046354098835509554 27-Mar-19 21.514818 0.026039 0.12117486991699249 26-Mar-19 21.488779 -0.046182 -0.21445128226607887 25-Mar-19 21.534961 0.031166 0.14493255725326623 22-Mar-19 21.503795 0.210584 0.9889724945664606 20-Mar-19 21.293211 0.046664 0.2196309828604149 19-Mar-19 21.246547 0.011784 0.05549390873823268 18-Mar-19 21.234763 0.008569 0.040369931604318704 15-Mar-19 21.226194 0.033025 0.15582851247965795 14-Mar-19 21.193169 -0.03737 -0.17602002473889147 13-Mar-19 21.230539 0.023275 0.10975013089854495 12-Mar-19 21.207264 0.022947 0.10832069780677847 11-Mar-19 21.184317 0.003155 0.014895311220413687 08-Mar-19 21.181162 0.029808 0.14092714820999167 07-Mar-19 21.151354 0.057267 0.27148366269656515 06-Mar-19 21.094087 0.049081 0.23321922550176513 05-Mar-19 21.045006 -0.008078 -0.038369675435674884 04-Mar-19 21.053084 0.006388 0.030351557318070255 01-Mar-19 21.046696 -0.080762 -0.3822608474715699 28-Feb-19 21.127458 -0.046784 -0.22094769673455134 27-Feb-19 21.174242 -0.05016 -0.23633174682612965 26-Feb-19 21.224402 0.035434 0.16722853137538365 25-Feb-19 21.188968 -0.017015 -0.08023678977767737 22-Feb-19 21.205983 0.031421 0.14839031853409765 21-Feb-19 21.174562 -0.028971 -0.13663289037727816 20-Feb-19 21.203533 0.00225 0.010612565286732883 19-Feb-19 21.201283 0.046342 0.21905993498161966 15-Feb-19 21.154941 0.027149 0.1284989931744879 14-Feb-19 21.127792 0.022741 0.10775145722225452 13-Feb-19 21.105051 -0.03947 -0.1866677424378637 12-Feb-19 21.144521 -0.109037 -0.5130293948900226 08-Feb-19 21.253558 0.03311 0.15602875113663953 07-Feb-19 21.220448 0.030921 0.1459258623375595 06-Feb-19 21.189527 0.002869 0.013541541096288051 05-Feb-19 21.186658 0.018489 0.08734340698054707 04-Feb-19 21.168169 -0.073363 -0.34537527707511867 01-Feb-19 21.241532 -0.057313 -0.2690897088551046 31-Jan-19 21.298845 0.121014 0.5714182911366136 30-Jan-19 21.177831 -0.006679 -0.03152775306108095 29-Jan-19 21.18451 0.011719 0.055349339631227644 28-Jan-19 21.172791 0.037573 0.1777743669357941 25-Jan-19 21.135218 0.000558 0.0026402128068301074 24-Jan-19 21.13466 0.045294 0.21477174799849366 23-Jan-19 21.089366 -0.000915 -0.004338491269983553 22-Jan-19 21.090281 0.059444 0.28265161296243224 18-Jan-19 21.030837 -0.063667 -0.3018179522021471 17-Jan-19 21.094504 -0.023777 -0.11258965632666787 16-Jan-19 21.118281 -0.027501 -0.1300543058658223 15-Jan-19 21.145782 -0.001117 -0.005282098335079768 11-Jan-19 21.146899 0.010297 0.048716439851590146 10-Jan-19 21.136602 0.003321 0.015714549955589005 09-Jan-19 21.133281 0.025354 0.12011601139230774 08-Jan-19 21.107927 -0.057268 -0.27057629282413886 07-Jan-19 21.165195 -0.020444 -0.09649933145750289 04-Jan-19 21.185639 0.248868 1.188664670402136 28-Dec-18 20.936771 0.047188 0.22589249388080174 27-Dec-18 20.889583 0.057206 0.27460140530290905 21-Dec-18 20.832377 0.000537 0.002577784775612716 20-Dec-18 20.83184 0.039313 0.18907273752728565 19-Dec-18 20.792527 0.056268 0.27135077739914415 18-Dec-18 20.736259 0.054617 0.2640844474534469 17-Dec-18 20.681642 0.061404 0.29778511770814675 14-Dec-18 20.620238 0.028404 0.13793817490952967 13-Dec-18 20.591834 -0.037762 -0.1830476951657221 12-Dec-18 20.629596 0.003326 0.016125067692801462 11-Dec-18 20.62627 -0.044762 -0.21654458277651548 10-Dec-18 20.671032 -0.014419 -0.06970599770824432 07-Dec-18 20.685451 -0.008515 -0.04114726002739156 06-Dec-18 20.693966 0.076912 0.37305038828534864 04-Dec-18 20.617054 0.109005 0.5315230132325118 03-Dec-18 20.508049 0.036684 0.17919664858694084 30-Nov-18 20.471365 -0.019238 -0.09388693929602755 29-Nov-18 20.490603 0.078747 0.3857904935249396 28-Nov-18 20.411856 -0.018572 -0.0909036266885843 27-Nov-18 20.430428 -0.02232 -0.10912958982333328 26-Nov-18 20.452748 -0.023904 -0.11673783389979964 21-Nov-18 20.476652 -0.022044 -0.10753854781787095 20-Nov-18 20.498696 -0.018741 -0.09134181818128648 19-Nov-18 20.517437 0.040793 0.19921721547730184 16-Nov-18 20.476644 0.070446 0.3452186438649669 15-Nov-18 20.406198 0.025518 0.12520681351161983 14-Nov-18 20.38068 0.024532 0.12051395971379261 13-Nov-18 20.356148 0.006874 0.033780074905866424 09-Nov-18 20.349274 0.015934 0.07836390873314468 08-Nov-18 20.33334 -0.047912 -0.23507878711278385 07-Nov-18 20.381252 0.018844 0.0925430823309306 06-Nov-18 20.362408 -0.010902 -0.053511186940168286 05-Nov-18 20.37331 0.017554 0.08623605038299732 02-Nov-18 20.355756 -0.065979 -0.32308224546053504 01-Nov-18 20.421735 0.051984 0.2552019413492094 31-Oct-18 20.369751 -0.05059 -0.2477431694211179 30-Oct-18 20.420341 -0.045232 -0.22101506759669032 29-Oct-18 20.465573 -0.065967 -0.3212959183772868 26-Oct-18 20.53154 0.104958 0.513830458762019 25-Oct-18 20.426582 -0.002305 -0.011283042487826184 24-Oct-18 20.428887 0.002932 0.014354286005232069 23-Oct-18 20.425955 0.06159 0.3024400711733462 22-Oct-18 20.364365 -0.023687 -0.11618079059245091 19-Oct-18 20.388052 -0.022217 -0.10885206853471652 18-Oct-18 20.410269 -0.037566 -0.1837162711847 17-Oct-18 20.447835 -0.006155 -0.030091928274141134 16-Oct-18 20.45399 -0.006115 -0.02988743215149678 15-Oct-18 20.460105 0.014724 0.07201626616789386 12-Oct-18 20.445381 0.012267 0.060034902169096696 11-Oct-18 20.433114 0.092478 0.45464655087481043 10-Oct-18 20.340636 0.024207 0.11914987619133265 09-Oct-18 20.316429 0.040069 0.19761436470845853 05-Oct-18 20.27636 -0.024073 -0.11858367750086907 04-Oct-18 20.300433 -0.050593 -0.24860171668986125 03-Oct-18 20.351026 -0.089744 -0.43904412602852044 02-Oct-18 20.44077 0.02436 0.11931578568416289 01-Oct-18 20.41641 -0.038006 -0.18580828707111463 28-Sep-18 20.454416 -0.022362 -0.10920663397337217 27-Sep-18 20.476778 -0.008612 -0.04203971708617703 26-Sep-18 20.48539 0.029601 0.14470720244523444 25-Sep-18 20.455789 -0.052622 -0.25658740699120963 21-Sep-18 20.508411 -0.020465 -0.0996888480401947 20-Sep-18 20.528876 0.022373 0.1091019760902188 19-Sep-18 20.506503 -0.026567 -0.12938639959830653 18-Sep-18 20.53307 -0.036925 -0.1795090373138156 14-Sep-18 20.569995 -0.041914 -0.20334846228944636 13-Sep-18 20.611909 -0.017113 -0.08295594430021937 12-Sep-18 20.629022 0.039912 0.19385004985645324 11-Sep-18 20.58911 -0.049542 -0.24004474710848364 10-Sep-18 20.638652 0.004842 0.023466339953697353 07-Sep-18 20.63381 -0.058891 -0.28459793624814855 06-Sep-18 20.692701 0.067695 0.3282180863365567 05-Sep-18 20.625006 -0.005964 -0.02890799608549671 04-Sep-18 20.63097 -0.10245 -0.4941297673032235 31-Aug-18 20.73342 0.033462 0.16165250190362704 30-Aug-18 20.699958 0.025576 0.12370865547516728 29-Aug-18 20.674382 -0.034718 -0.1676461072668537 28-Aug-18 20.7091 -0.018824 -0.0908146903664834 24-Aug-18 20.727924 0.005943 0.028679690421490107 23-Aug-18 20.721981 -0.056841 -0.27355256231561154 22-Aug-18 20.778822 0.019811 0.09543325546674647 21-Aug-18 20.759011 0.009123 0.043966502373410404 20-Aug-18 20.749888 0.04407 0.21283872967491552 17-Aug-18 20.705818 0.02055 0.0993460660021422 16-Aug-18 20.685268 -0.009242 -0.04465918738834599 15-Aug-18 20.69451 0.028518 0.13799482744404432 14-Aug-18 20.665992 -0.024481 -0.11832015633475368 13-Aug-18 20.690473 -0.02459 -0.11870589049137818 10-Aug-18 20.715063 0.044789 0.2166831460482817 09-Aug-18 20.670274 0.018589 0.09001202565311257 08-Aug-18 20.651685 -0.000198 -0.0009587503473654194 07-Aug-18 20.651883 -0.006574 -0.03182231857877866 06-Aug-18 20.658457 -0.007788 -0.03768463985595835 03-Aug-18 20.666245 0.049037 0.23784500791765792 02-Aug-18 20.617208 0.007847 0.03807493109563174 01-Aug-18 20.609361 -0.06935 -0.3353690662827098 31-Jul-18 20.678711 -0.012562 -0.060711585990866776 30-Jul-18 20.691273 -0.017185 -0.0829854159107356 27-Jul-18 20.708458 0.010306 0.04979188480208281 26-Jul-18 20.698152 -0.042096 -0.20296767907500432 25-Jul-18 20.740248 0.02193 0.10584836085632048 24-Jul-18 20.718318 0.037586 0.18174405045237277 23-Jul-18 20.680732 -0.069521 -0.3350368788274533 20-Jul-18 20.750253 0.048769 0.23558214473899552 19-Jul-18 20.701484 0.006102 0.02948483869493204 18-Jul-18 20.695382 -0.022615 -0.1091563050231159 17-Jul-18 20.717997 -0.043173 -0.20795070798033058 13-Jul-18 20.76117 0.010758 0.051844753733082505 12-Jul-18 20.750412 -0.066647 -0.3201556953842519 11-Jul-18 20.817059 0.009932 0.04773364434215257 10-Jul-18 20.807127 -0.046243 -0.22175312671285266 09-Jul-18 20.85337 -0.02797 -0.13394734245982298 06-Jul-18 20.88134 0.034728 0.1665882206662646 05-Jul-18 20.846612 0.032814 0.1576550324933489 03-Jul-18 20.813798 0.048622 0.23415163926373656 02-Jul-18 20.765176 -0.028654 -0.1378004917804945 29-Jun-18 20.79383 0.008781 0.042246713009914 28-Jun-18 20.785049 -0.017493 -0.08409068468651572 27-Jun-18 20.802542 -0.006065 -0.029146593042004204 26-Jun-18 20.808607 -0.017872 -0.08581383343771168 25-Jun-18 20.826479 0.031051 0.14931647475589346 22-Jun-18 20.795428 0.012539 0.0603332866763615 21-Jun-18 20.782889 0.040162 0.1936196720903669 20-Jun-18 20.742727 -0.034623 -0.16663819014455644 19-Jun-18 20.77735 0.046217 0.22293523465408283 18-Jun-18 20.731133 -0.011842 -0.05708920730994469 15-Jun-18 20.742975 -0.017716 -0.08533434653018052 14-Jun-18 20.760691 0.0285 0.13746738104043127 13-Jun-18 20.732191 -0.011192 -0.05395455505015744 12-Jun-18 20.743383 -0.026082 -0.12557858375263878 11-Jun-18 20.769465 -0.044697 -0.21474321185738826 08-Jun-18 20.814162 0.033092 0.15924107853926675 07-Jun-18 20.78107 0.015031 0.07238260507937985 06-Jun-18 20.766039 -0.046959 -0.22562343012765387 05-Jun-18 20.812998 -0.035952 -0.1724403387220939 01-Jun-18 20.84895 -0.110069 -0.5251629382081289 31-May-18 20.959019 0.021819 0.1042116424354737 30-May-18 20.9372 -0.02528 -0.12059641798107858 29-May-18 20.96248 0.140057 0.6726258514679103 25-May-18 20.822423 0.019304 0.09279377770227627 24-May-18 20.803119 0.090031 0.43465754599217654 23-May-18 20.713088 0.096519 0.46816228248259933 22-May-18 20.616569 0.022662 0.11004225667329662 21-May-18 20.593907 -0.030486 -0.14781525933878392 18-May-18 20.624393 0.029143 0.1415035020210971 17-May-18 20.59525 -0.048699 -0.23589963335018896 16-May-18 20.643949 0.001154 0.005590328247700953 15-May-18 20.642795 -0.142636 -0.6862306583875986 14-May-18 20.785431 -0.023182 -0.1114057914383818 11-May-18 20.808613 0.032498 0.1564200044137222 10-May-18 20.776115 0.025083 0.12087591595444507 09-May-18 20.751032 -0.03673 -0.17669049703378362 08-May-18 20.787762 0.023187 0.11166614293815308 02-May-18 20.764575 -0.026359 -0.12678122108415138 01-May-18 20.790934 -0.070336 -0.3371606810131886 27-Apr-18 20.86127 0.040893 0.1964085472611759 26-Apr-18 20.820377 0.021993 0.1057437924023328 25-Apr-18 20.798384 -0.046415 -0.22266945342097086 24-Apr-18 20.844799 -0.05032 -0.24082179192183592 23-Apr-18 20.895119 -0.097198 -0.46301701713060067 20-Apr-18 20.992317 -0.097754 -0.4635072115214785 19-Apr-18 21.090071 -0.066067 -0.3122828939762068 18-Apr-18 21.156138 -0.037166 -0.1753667101646822 17-Apr-18 21.193304 0.019258 0.0909509689362156 16-Apr-18 21.174046 0.021542 0.10184137064812752 13-Apr-18 21.152504 -0.011824 -0.05586759003167972 12-Apr-18 21.164328 -0.069983 -0.32957509193493495 11-Apr-18 21.234311 0.056478 0.26668450922244974 10-Apr-18 21.177833 0.000069 0.0003258134333728528 09-Apr-18 21.177764 0.015802 0.07467171522186837 06-Apr-18 21.161962 0.066211 0.313859411783918 05-Apr-18 21.095751 -0.110889 -0.5228975452971334 04-Apr-18 21.20664 -0.000871 -0.004107035474365662 03-Apr-18 21.207511 -0.025723 -0.12114499373953115 29-Mar-18 21.233234 0.000313 0.001474125957516632 28-Mar-18 21.232921 -0.024019 -0.11299368582684055 27-Mar-18 21.25694 -0.022817 -0.10722396876994413 26-Mar-18 21.279757 0.001694 0.00796125098417088 23-Mar-18 21.278063 0.050064 0.23583946843034995 22-Mar-18 21.227999 0.140263 0.6651401553964826 20-Mar-18 21.087736 -0.06745 -0.31883435106644775 19-Mar-18 21.155186 0.039697 0.1879994349171833 16-Mar-18 21.115489 -0.024628 -0.11649888219634735 15-Mar-18 21.140117 -0.005494 -0.025981751012065814 14-Mar-18 21.145611 0.060414 0.28652328930102006 13-Mar-18 21.085197 0.028722 0.13640459763564414 12-Mar-18 21.056475 0.048258 0.2297101177125122 09-Mar-18 21.008217 -0.05578 -0.26481203923452895 08-Mar-18 21.063997 -0.007098 -0.03368595699464124 07-Mar-18 21.071095 -0.001196 -0.005675699903726652 06-Mar-18 21.072291 0.004305 0.020433846880285565 05-Mar-18 21.067986 0.053335 0.2537991232878433 01-Mar-18 21.014651 0.012339 0.05875067468762487 28-Feb-18 21.002312 0.060177 0.2873489259810425 27-Feb-18 20.942135 -0.086244 -0.4101314704286051 26-Feb-18 21.028379 -0.012196 -0.057964195370136036 23-Feb-18 21.040575 0.058545 0.2790244795189026 22-Feb-18 20.98203 0.053225 0.25431456788861095 21-Feb-18 20.928805 -0.054307 -0.2588128967714608 20-Feb-18 20.983112 -0.093437 -0.44332210173496617 16-Feb-18 21.076549 0.042468 0.20190090548762268 15-Feb-18 21.034081 0.063672 0.30362784054426406 14-Feb-18 20.970409 0.018887 0.09014619558426352 13-Feb-18 20.951522 0.087312 0.41847738304014387 09-Feb-18 20.86421 0.034979 0.16793226787873253 08-Feb-18 20.829231 -0.025269 -0.12116809321729123 07-Feb-18 20.8545 -0.049878 -0.23860073712788776 06-Feb-18 20.904378 0.044883 0.21516820038068996 05-Feb-18 20.859495 0.031933 0.15332087356167756 02-Feb-18 20.827562 -0.136734 -0.6522231893692018 01-Feb-18 20.964296 -0.05294 -0.2518884976121503 31-Jan-18 21.017236 0.011757 0.05597111115628451 30-Jan-18 21.005479 -0.004257 -0.02026203470619526 29-Jan-18 21.009736 -0.067817 -0.32174987295726404 26-Jan-18 21.077553 -0.037639 -0.178255542265493 25-Jan-18 21.115192 0.074337 0.3532983806979327 24-Jan-18 21.040855 0.081882 0.3906775394004277 23-Jan-18 20.958973 0.059884 0.2865388055909997 22-Jan-18 20.899089 0.002591 0.012399206795320441 19-Jan-18 20.896498 -0.004024 -0.01925310764965583 18-Jan-18 20.900522 -0.029981 -0.14324070472649414 17-Jan-18 20.930503 -0.009052 -0.043229189923090536 16-Jan-18 20.939555 0.079429 0.3807695121304636 12-Jan-18 20.860126 0.028069 0.1347394546779514 11-Jan-18 20.832057 0.013038 0.06262542918088504 10-Jan-18 20.819019 0.048338 0.23272226847063898 09-Jan-18 20.770681 -0.023847 -0.11467920791469756 05-Jan-18 20.794528 -0.034234 -0.1643592643672245 04-Jan-18 20.828762 0.02621 0.12599415687075316 28-Dec-17 20.802552 0.024919 0.11993185171766196 27-Dec-17 20.777633 0.096473 0.46647770241127673 21-Dec-17 20.68116 -0.006059 -0.029288615352310043 20-Dec-17 20.687219 -0.049783 -0.24006845348233077 19-Dec-17 20.737002 -0.107943 -0.5178377779360895 18-Dec-17 20.844945 0.025599 0.12295775285160254 15-Dec-17 20.819346 -0.011497 -0.055192197454514924 14-Dec-17 20.830843 0.05178 0.24919314215467753 13-Dec-17 20.779063 0.086383 0.41745680114900535 12-Dec-17 20.69268 -0.037629 -0.18151683122523643 11-Dec-17 20.730309 0.027184 0.13130384905660378 08-Dec-17 20.703125 -0.050972 -0.2455997001459519 07-Dec-17 20.754097 -0.062804 -0.30169716424168996 06-Dec-17 20.816901 0.037831 0.18206300859470612 05-Dec-17 20.77907 0.006174 0.02972142160630853 04-Dec-17 20.772896 -0.021498 -0.10338363310803864 01-Dec-17 20.794394 0.001199 0.005766309602733009 30-Nov-17 20.793195 -0.000984 -0.004732093534445385 29-Nov-17 20.794179 -0.049885 -0.23932473053239522 28-Nov-17 20.844064 -0.0434 -0.20778013070423484 27-Nov-17 20.887464 0.026477 0.12692112794087834 24-Nov-17 20.860987 0.020553 0.09862078687996613 22-Nov-17 20.840434 0.086723 0.4178674358527976 21-Nov-17 20.753711 0.013995 0.0674792268129419 20-Nov-17 20.739716 0.000367 0.0017695830278954272 17-Nov-17 20.739349 0.03893 0.18806382614767364 16-Nov-17 20.700419 0.005332 0.025764569146290616 15-Nov-17 20.695087 0.063324 0.30692481296920676 14-Nov-17 20.631763 0.01353 0.06562153022521378 13-Nov-17 20.618233 -0.063772 -0.3083453465947813 09-Nov-17 20.682005 -0.022826 -0.11024480228792981 08-Nov-17 20.704831 0.025985 0.12565981680022184 07-Nov-17 20.678846 0.019722 0.09546387349240945 06-Nov-17 20.659124 0.018262 0.08847498713958749 02-Nov-17 20.640862 0.036731 0.17827007603475245 01-Nov-17 20.604131 -0.023281 -0.11286437678173103 31-Oct-17 20.627412 -0.011834 -0.057337365909587976 30-Oct-17 20.639246 0.093992 0.4574876514060133 27-Oct-17 20.545254 0.014752 0.07185406377301441 26-Oct-17 20.530502 -0.041045 -0.19952315691182584 25-Oct-17 20.571547 -0.005025 -0.024420977410620194 24-Oct-17 20.576572 -0.051524 -0.24977583970910355 23-Oct-17 20.628096 -0.00577 -0.02796373689738995 20-Oct-17 20.633866 -0.124516 -0.5998348040805878 19-Oct-17 20.758382 0.057373 0.2771507417826832 18-Oct-17 20.701009 -0.057268 -0.2758803151147853 17-Oct-17 20.758277 -0.044559 -0.2141967566345281 16-Oct-17 20.802836 -0.005289 -0.02541795572642898 13-Oct-17 20.808125 0.073508 0.35451824357305467 12-Oct-17 20.734617 0.018048 0.08711867298103272 11-Oct-17 20.716569 -0.02389 -0.11518549324294125 10-Oct-17 20.740459 0.094537 0.4578967216867331 06-Oct-17 20.645922 -0.042589 -0.20585821763586562 05-Oct-17 20.688511 -0.038365 -0.18509784108323898 04-Oct-17 20.726876 0.022196 0.10720281598170076 03-Oct-17 20.70468 -0.010888 -0.05255950500609011 02-Oct-17 20.715568 -0.036809 -0.17737245232196774 29-Sep-17 20.752377 0.013903 0.0670396481438316 28-Sep-17 20.738474 -0.017007 -0.08193980182873141 27-Sep-17 20.755481 -0.102458 -0.4912182358956942 26-Sep-17 20.857939 -0.062596 -0.2992084093451721 25-Sep-17 20.920535 0.024199 0.11580499088452637 22-Sep-17 20.896336 0.05153 0.24720786559491126 21-Sep-17 20.844806 -0.077797 -0.3718323193342626 20-Sep-17 20.922603 0.005636 0.026944633034034045 19-Sep-17 20.916967 -0.072796 -0.34681668392349163 15-Sep-17 20.989763 0.006194 0.02951833408320577 14-Sep-17 20.983569 -0.014555 -0.06931571601348768 13-Sep-17 20.998124 -0.068912 -0.3271081893057951 12-Sep-17 21.067036 -0.113563 -0.5361651953280453 11-Sep-17 21.180599 -0.112918 -0.5302928586198326 08-Sep-17 21.293517 0.046654 0.21958065056474455 07-Sep-17 21.246863 0.073314 0.34625277037874 06-Sep-17 21.173549 -0.006945 -0.03278960349083454 05-Sep-17 21.180494 0.16389 0.7798120000738463 01-Sep-17 21.016604 -0.008243 -0.0392059927950962 31-Aug-17 21.024847 0.026387 0.1256615961360976 30-Aug-17 20.99846 -0.122326 -0.5791735212884597 29-Aug-17 21.120786 0.078106 0.37117895629263953 25-Aug-17 21.04268 0.040833 0.19442575693461628 24-Aug-17 21.001847 -0.021528 -0.10240030442305291 23-Aug-17 21.023375 0.049446 0.2357498206463844 22-Aug-17 20.973929 -0.06992 -0.33225860915462757 21-Aug-17 21.043849 0.036276 0.1726805852346675 18-Aug-17 21.007573 0.073315 0.35021542201304673 17-Aug-17 20.934258 0.075288 0.3609382438346668 16-Aug-17 20.85897 0.01689 0.08103797701572972 15-Aug-17 20.84208 -0.122351 -0.583612309821335 14-Aug-17 20.964431 0.000245 0.0011686597323645191 10-Aug-17 20.964186 0.066215 0.31684894193795177 09-Aug-17 20.897971 0.090111 0.43306231395251604 08-Aug-17 20.80786 -0.027863 -0.13372706097119835 07-Aug-17 20.835723 0.013827 0.0664060563937117 04-Aug-17 20.821896 -0.095012 -0.4542353965509625 03-Aug-17 20.916908 0.047981 0.22991598945168576 02-Aug-17 20.868927 -0.024603 -0.1177541564302442 01-Aug-17 20.89353 0.06112 0.293389003000613 31-Jul-17 20.83241 0.02357 0.11326916829578199 28-Jul-17 20.80884 0.060731 0.29270619312825086 27-Jul-17 20.748109 0.024075 0.11616946777832926 26-Jul-17 20.724034 0.002933 0.014154653268665598 25-Jul-17 20.721101 -0.08908 -0.42805970789009473 24-Jul-17 20.810181 -0.004865 -0.02337251620774703 21-Jul-17 20.815046 0.066788 0.3218969033448495 20-Jul-17 20.748258 -0.0075 -0.036134551192974984 19-Jul-17 20.755758 0.015745 0.07591605656177747 18-Jul-17 20.740013 0.111465 0.5403434114703565 14-Jul-17 20.628548 0.090928 0.44273873993189083 13-Jul-17 20.53762 -0.009649 -0.04696001205805015 12-Jul-17 20.547269 0.127488 0.6243357849920134 11-Jul-17 20.419781 -0.018012 -0.08813084661342836 10-Jul-17 20.437793 0.008743 0.04279689951319322 07-Jul-17 20.42905 -0.065969 -0.32187820855399063 06-Jul-17 20.495019 -0.02736 -0.133317877035601 05-Jul-17 20.522379 -0.008956 -0.04362112838741368 03-Jul-17 20.531335 -0.090291 -0.43784617178102253 30-Jun-17 20.621626 -0.031105 -0.15060962155561897 29-Jun-17 20.652731 -0.056081 -0.27080742246344214 28-Jun-17 20.708812 0.001034 0.004993292858364621 27-Jun-17 20.707778 -0.076067 -0.36599098963642196 26-Jun-17 20.783845 0.004557 0.02193049155485982 23-Jun-17 20.779288 0.024691 0.1189664150067573 22-Jun-17 20.754597 0.026076 0.12579768715770895 21-Jun-17 20.728521 0.017393 0.08397900877248211 20-Jun-17 20.711128 -0.024853 -0.11985446938825803 19-Jun-17 20.735981 -0.055344 -0.2661879413649683 16-Jun-17 20.791325 0.019595 0.09433494465795579 15-Jun-17 20.77173 -0.141372 -0.6759972767311133 14-Jun-17 20.913102 0.148995 0.7175603554730285 13-Jun-17 20.764107 -0.005232 -0.025190979838116176 12-Jun-17 20.769339 0.03729 0.17986644735404592 09-Jun-17 20.732049 -0.050299 -0.24202751296436764 08-Jun-17 20.782348 -0.090815 -0.4350802032255485 07-Jun-17 20.873163 -0.000827 -0.003961868334707451 06-Jun-17 20.87399 0.099984 0.4812937860901744 02-Jun-17 20.774006 0.083875 0.40538651011924476 01-Jun-17 20.690131 -0.055773 -0.26883861026253664 31-May-17 20.745904 0.034481 0.16648300795169893 30-May-17 20.711423 0.037403 0.18091788631335368 26-May-17 20.67402 0.028139 0.13629352992977145 25-May-17 20.645881 0.02637 0.12788858086886737 24-May-17 20.619511 -0.047756 -0.23107070712349145 23-May-17 20.667267 -0.018327 -0.08859789088000083 22-May-17 20.685594 0.032265 0.15622178874892276 19-May-17 20.653329 -0.011748 -0.05684953411980996 18-May-17 20.665077 0.009965 0.048244715400236025 17-May-17 20.655112 0.181966 0.8888033133745054 16-May-17 20.473146 0.056323 0.27586564275940484 15-May-17 20.416823 -0.013639 -0.06675815750030518 12-May-17 20.430462 0.083217 0.4089841155399662 11-May-17 20.347245 0.010142 0.04986944305686016 10-May-17 20.337103 0.01001 0.049244621451773746 09-May-17 20.327093 -0.10811 -0.5290380526192963 08-May-17 20.435203 -0.112673 -0.5483437801551849 02-May-17 20.547876 -0.044401 -0.21561967139428048 28-Apr-17 20.592277 0.003658 0.01776709744349536 27-Apr-17 20.588619 0.034084 0.1658222869065148 26-Apr-17 20.554535 -0.044862 -0.21778307394143626 25-Apr-17 20.599397 -0.093168 -0.4502486762757541 24-Apr-17 20.692565 -0.068118 -0.32811059250796326 21-Apr-17 20.760683 -0.002394 -0.0115300829448352 20-Apr-17 20.763077 -0.030126 -0.14488388344979847 19-Apr-17 20.793203 -0.03177 -0.15255722060239885 18-Apr-17 20.824973 0.107417 0.5184829716400912 13-Apr-17 20.717556 0.07554 0.36595262788285793 12-Apr-17 20.642016 0.03666 0.1779149071726788 11-Apr-17 20.605356 0.145869 0.7129650904736761 10-Apr-17 20.459487 -0.014309 -0.06988933561709806 07-Apr-17 20.473796 -0.014216 -0.06938691757892372 06-Apr-17 20.488012 0.032219 0.15750550467537483 05-Apr-17 20.455793 -0.043911 -0.2142030928836826 04-Apr-17 20.499704 0.015989 0.07805712977357868 03-Apr-17 20.483715 0.05599 0.2740882795318617 31-Mar-17 20.427725 -0.017525 -0.0857167312700994 30-Mar-17 20.44525 -0.010813 -0.052859633840588 29-Mar-17 20.456063 -0.040033 -0.19532012340301294 28-Mar-17 20.496096 -0.018729 -0.09129495377123617 27-Mar-17 20.514825 0.066918 0.3272608780937824 24-Mar-17 20.447907 0.010669 0.05220372733340973 23-Mar-17 20.437238 -0.011686 -0.05714726114684567 22-Mar-17 20.448924 0.092896 0.4563562203785532 21-Mar-17 20.356028 0.113033 0.5583808127206473 17-Mar-17 20.242995 0.031825 0.1574624329022021 16-Mar-17 20.21117 0.141828 0.706689835670746 15-Mar-17 20.069342 0.063718 0.31850043767692526 14-Mar-17 20.005624 0.006819 0.034097037297978555 13-Mar-17 19.998805 0.019233 0.09626332335847836 10-Mar-17 19.979572 0.003846 0.01925336781251405 09-Mar-17 19.975726 -0.053618 -0.2676972346173694 08-Mar-17 20.029344 -0.092322 -0.45881886718525194 07-Mar-17 20.121666 -0.023082 -0.11458073340009019 06-Mar-17 20.144748 0.048687 0.24227135855131013 03-Mar-17 20.096061 0.004652 0.023154175000867284 02-Mar-17 20.091409 -0.072086 -0.35750746584359505 01-Mar-17 20.163495 -0.22643 -1.11049942557415 28-Feb-17 20.389925 0.010151 0.049809188266758994 27-Feb-17 20.379774 -0.002681 -0.01315346949128552 24-Feb-17 20.382455 0.068549 0.3374486423241301 23-Feb-17 20.313906 0.112909 0.5589278588576594 22-Feb-17 20.200997 0.036507 0.1810459872776351 21-Feb-17 20.16449 -0.052808 -0.26120206567662996 17-Feb-17 20.217298 0.032162 0.15933506715040216 16-Feb-17 20.185136 0.12699 0.633109361154316 15-Feb-17 20.058146 -0.030976 -0.15419290101379243 14-Feb-17 20.089122 -0.072185 -0.35803730383154225 13-Feb-17 20.161307 -0.035828 -0.177391496368173 10-Feb-17 20.197135 -0.046921 -0.2317766755831934 09-Feb-17 20.244056 -0.087474 -0.43023815718738334 08-Feb-17 20.33153 0.08454 0.4175435459789332 07-Feb-17 20.24699 0.019594 0.09686862312875073 06-Feb-17 20.227396 0.017461 0.08639810073609835 03-Feb-17 20.209935 -0.004859 -0.024036851426732325 02-Feb-17 20.214794 0.063429 0.31476279646564886 01-Feb-17 20.151365 -0.075128 -0.37143364398366047 31-Jan-17 20.226493 0.112366 0.5586421921269563 30-Jan-17 20.114127 0.073413 0.36631928383389933 27-Jan-17 20.040714 0.004931 0.024610967287876893 26-Jan-17 20.035783 -0.082255 -0.408861937729713 25-Jan-17 20.118038 -0.064547 -0.3198153259357015 24-Jan-17 20.182585 -0.031257 -0.1546316627981954 23-Jan-17 20.213842 0.197328 0.9858260034689357 20-Jan-17 20.016514 0.013865 0.0693158191197576 19-Jan-17 20.002649 -0.199587 -0.9879450967704763 18-Jan-17 20.202236 -0.06221 -0.3069908745593144 17-Jan-17 20.264446 0.200824 1.000935922736184 13-Jan-17 20.063622 -0.084846 -0.4211039767390751 12-Jan-17 20.148468 0.216611 1.0867577466565208 11-Jan-17 19.931857 -0.098984 -0.4941579836812643 10-Jan-17 20.030841 0.073055 0.36604761670457836 06-Jan-17 19.957786 -0.099735 -0.49724489880878103 05-Jan-17 20.057521 0.174917 0.8797489503889934 04-Jan-17 19.882604 -0.048317 -0.24242231455335156 29-Dec-16 19.930921 0.115733 0.5840620840942816 28-Dec-16 19.815188 0.008079 0.0407883856245755 22-Dec-16 19.807109 -0.006517 -0.032891506077686136 21-Dec-16 19.813626 0.057341 0.29024181418723205 20-Dec-16 19.756285 -0.075577 -0.3810887752244343 19-Dec-16 19.831862 0.111341 0.5645946169474935 16-Dec-16 19.720521 0.031608 0.1605370494551934 15-Dec-16 19.688913 -0.326507 -1.6312772852131008 14-Dec-16 20.01542 0.024772 0.12391794403062872 13-Dec-16 19.990648 0.014281 0.07148947553877039 12-Dec-16 19.976367 -0.039023 -0.19496497445215907 09-Dec-16 20.01539 -0.120049 -0.5962075125354853 08-Dec-16 20.135439 -0.087029 -0.43035795630879475 07-Dec-16 20.222468 0.050109 0.24840426446901923 06-Dec-16 20.172359 0.004397 0.021801905418108187 05-Dec-16 20.167962 -0.015919 -0.0788698665038701 02-Dec-16 20.183881 0.083776 0.4167938426192301 01-Dec-16 20.100105 -0.071147 -0.3527148438778118 30-Nov-16 20.171252 -0.108391 -0.5344817953649381 29-Nov-16 20.279643 -0.010335 -0.05093647711200081 28-Nov-16 20.289978 0.105785 0.5240982386563585 25-Nov-16 20.184193 -0.128464 -0.6324332656234977 22-Nov-16 20.312657 -0.023376 -0.1149486726344317 21-Nov-16 20.336033 0.024662 0.1214196717690795 18-Nov-16 20.311371 -0.184417 -0.8997799938211695 17-Nov-16 20.495788 0.002993 0.014605133169975106 16-Nov-16 20.492795 -0.045455 -0.22131875890107483 15-Nov-16 20.53825 -0.030922 -0.1503317683375879 14-Nov-16 20.569172 -0.259604 -1.2463718463341293 10-Nov-16 20.828776 -0.245763 -1.166160740218327 09-Nov-16 21.074539 -0.120703 -0.5694815845933724 08-Nov-16 21.195242 -0.030887 -0.1455140501595934 07-Nov-16 21.226129 -0.167631 -0.7835509045628258 04-Nov-16 21.39376 0.068373 0.32061786264418085 02-Nov-16 21.325387 0.144248 0.6810209781447542 01-Nov-16 21.181139 0.044333 0.2097431371608369 31-Oct-16 21.136806 0.062978 0.2988446142770075 28-Oct-16 21.073828 -0.044834 -0.21229564638138534 27-Oct-16 21.118662 -0.119868 -0.5643893433302587 26-Oct-16 21.23853 -0.005397 -0.025404907482500762 25-Oct-16 21.243927 -0.016896 -0.07947011270447997 24-Oct-16 21.260823 -0.03821 -0.17939781585389347 21-Oct-16 21.299033 0.000298 0.0013991441275737738 20-Oct-16 21.298735 -0.060877 -0.28500985879331514 19-Oct-16 21.359612 0.058976 0.276874361873514 18-Oct-16 21.300636 0.04899 0.23052332040539353 17-Oct-16 21.251646 0.030574 0.14407377723425094 14-Oct-16 21.221072 -0.105245 -0.4934982444460523 13-Oct-16 21.326317 0.082382 0.38779068002232164 12-Oct-16 21.243935 -0.049964 -0.23463997833370018 11-Oct-16 21.293899 -0.108714 -0.5079473240019805 07-Oct-16 21.402613 0.015448 0.07223023715391919 06-Oct-16 21.387165 -0.084156 -0.39194607541846166 05-Oct-16 21.471321 -0.104372 -0.483748077060607 04-Oct-16 21.575693 -0.147958 -0.6810917741221307 03-Oct-16 21.723651 -0.053656 -0.24638491802498813 30-Sep-16 21.777307 -0.019187 -0.0880279186184714 29-Sep-16 21.796494 -0.061609 -0.28185886030457447 28-Sep-16 21.858103 -0.019655 -0.08984010153142749 27-Sep-16 21.877758 0.047517 0.217665943312307 26-Sep-16 21.830241 0.064466 0.296180586264445 23-Sep-16 21.765775 0.084855 0.3913809930574902 21-Sep-16 21.68092 0.069245 0.3204055215525867 20-Sep-16 21.611675 0.074713 0.34690593780125534 16-Sep-16 21.536962 -0.019755 -0.09164196941491601 15-Sep-16 21.556717 0.031014 0.14407891811942217 14-Sep-16 21.525703 -0.021477 -0.09967429612598958 13-Sep-16 21.54718 -0.087705 -0.4053869479777683 12-Sep-16 21.634885 0.049913 0.23123958650490722 09-Sep-16 21.584972 -0.211668 -0.9711038031549817 08-Sep-16 21.79664 -0.089288 -0.40796990650796255 07-Sep-16 21.885928 0.069113 0.31678776210001325 06-Sep-16 21.816815 0.227556 1.0540241330191091 02-Sep-16 21.589259 -0.117052 -0.5392533074827869 01-Sep-16 21.706311 0.029984 0.13832601805647238 31-Aug-16 21.676327 -0.066936 -0.30784707888599794 30-Aug-16 21.743263 -0.198705 -0.9055933360216367 26-Aug-16 21.941968 -0.025435 -0.11578519317918463 25-Aug-16 21.967403 -0.018572 -0.08447203273905296 24-Aug-16 21.985975 -0.050469 -0.22902515487526026 23-Aug-16 22.036444 0.043762 0.19898437125585683 22-Aug-16 21.992682 0.028601 0.13021714862552183 19-Aug-16 21.964081 -0.059792 -0.27148721752981414 18-Aug-16 22.023873 0.07291 0.33214943690625326 17-Aug-16 21.950963 0.012334 0.05622046847138898 16-Aug-16 21.938629 0.027654 0.12621072316498924 15-Aug-16 21.910975 -0.043478 -0.19803727289402293 12-Aug-16 21.954453 0.014875 0.06779984555764929 10-Aug-16 21.939578 0.130958 0.600487330239144 09-Aug-16 21.80862 0.105635 0.4867302815718667 08-Aug-16 21.702985 -0.059449 -0.2731725688404156 05-Aug-16 21.762434 -0.114048 -0.5213269665570542 04-Aug-16 21.876482 0.039759 0.18207402273683648 03-Aug-16 21.836723 -0.015865 -0.07260009661098264 02-Aug-16 21.852588 0.039131 0.1793892641592756 01-Aug-16 21.813457 -0.056415 -0.25795761401804274 29-Jul-16 21.869872 0.205868 0.9502767817066503 28-Jul-16 21.664004 0.073074 0.338447672240149 27-Jul-16 21.59093 -0.006764 -0.03131815831819823 26-Jul-16 21.597694 0.109572 0.5099189217187058 25-Jul-16 21.488122 0.013337 0.062105394768795126 22-Jul-16 21.474785 -0.017008 -0.0791371850640847 21-Jul-16 21.491793 0.015798 0.07356120170450775 20-Jul-16 21.475995 -0.041706 -0.19382182139253631 19-Jul-16 21.517701 -0.04483 -0.2079069474729103 15-Jul-16 21.562531 -0.144999 -0.6679663692737037 14-Jul-16 21.70753 -0.109154 -0.5003235138758942 13-Jul-16 21.816684 0.072355 0.332753427341906 12-Jul-16 21.744329 -0.175366 -0.8000385041853912 11-Jul-16 21.919695 -0.191858 -0.8676821569249342 08-Jul-16 22.111553 0.035174 0.1593286652670712 07-Jul-16 22.076379 0.008236 0.03732076595660994 06-Jul-16 22.068143 0.032244 0.1463248674356331 05-Jul-16 22.035899 0.129832 0.5926759924545104 01-Jul-16 21.906067 0.044948 0.20560704143278302 30-Jun-16 21.861119 -0.029225 -0.13350635330353877 29-Jun-16 21.890344 0.053545 0.2452053526709661 28-Jun-16 21.836799 -0.010433 -0.04775433336360414 27-Jun-16 21.847232 0.056691 0.26016334335159463 24-Jun-16 21.790541 0.273742 1.2722245534756356 23-Jun-16 21.516799 -0.065363 -0.3028565905491767 22-Jun-16 21.582162 -0.006916 -0.03203471681375184 21-Jun-16 21.589078 -0.042808 -0.1978930547248631 20-Jun-16 21.631886 0.001888 0.00872861846774096 17-Jun-16 21.629998 -0.06775 -0.31224438591507286 16-Jun-16 21.697748 0.14583 0.6766451134418756 15-Jun-16 21.551918 0.053413 0.2484498340698574 14-Jun-16 21.498505 0.01931 0.08990094833628541 13-Jun-16 21.479195 0.056242 0.2625315006759339 10-Jun-16 21.422953 -0.011156 -0.05204788311937762 09-Jun-16 21.434109 0.023188 0.10829987182709234 08-Jun-16 21.410921 0.061187 0.286593734610464 07-Jun-16 21.349734 0.012133 0.0568620624221064 03-Jun-16 21.337601 0.23676 1.1220405859652702 02-Jun-16 21.100841 0.086039 0.4094209405351523 01-Jun-16 21.014802 0.07709 0.36818731674215405 31-May-16 20.937712 -0.066213 -0.315241079941011 27-May-16 21.003925 -0.029252 -0.13907551864371226 26-May-16 21.033177 0.092266 0.4406016529080325 25-May-16 20.940911 -0.014956 -0.07136903474334896 24-May-16 20.955867 -0.018676 -0.08904127255597416 23-May-16 20.974543 0.057644 0.2755857835332092 20-May-16 20.916899 -0.026266 -0.12541561889045902 19-May-16 20.943165 -0.03372 -0.16074836659494487 18-May-16 20.976885 -0.123235 -0.584048811096809 17-May-16 21.10012 0.005707 0.027054557052618625 16-May-16 21.094413 -0.006221 -0.02948252644920527 13-May-16 21.100634 -0.039377 -0.18626764196101886 12-May-16 21.140011 -0.028222 -0.1333224176056641 11-May-16 21.168233 0.052004 0.2462750332931131 10-May-16 21.116229 -0.040394 -0.19092839154906716 09-May-16 21.156623 -0.123218 -0.5790362813331171 06-May-16 21.279841 0.192452 0.9126402514792135 28-Apr-16 21.087389 0.234029 1.1222603935289086 27-Apr-16 20.85336 -0.006324 -0.03031685427257671 26-Apr-16 20.859684 0.009029 0.04330319599072547 25-Apr-16 20.850655 -0.012298 -0.058946593035032004 22-Apr-16 20.862953 -0.15369 -0.7312775879573156 21-Apr-16 21.016643 -0.071937 -0.34111827349209856 20-Apr-16 21.08858 -0.006961 -0.03299749458902239 19-Apr-16 21.095541 -0.005297 -0.025103268410477348 18-Apr-16 21.100838 0.007604 0.03604947444284741 15-Apr-16 21.093234 0.063891 0.3038183361220557 14-Apr-16 21.029343 -0.01057 -0.050237850318107305 13-Apr-16 21.039913 -0.042815 -0.20308092956471288 12-Apr-16 21.082728 -0.082314 -0.3889148908846956 11-Apr-16 21.165042 0.067517 0.3200233202709796 08-Apr-16 21.097525 -0.027424 -0.12981806488621583 07-Apr-16 21.124949 0.189112 0.903293238288013 06-Apr-16 20.935837 0.000809 0.00386433684253969 05-Apr-16 20.935028 0.039799 0.19046931718240562 04-Apr-16 20.895229 0.122471 0.589575057871468 01-Apr-16 20.772758 -0.01427 -0.06864858218308072 31-Mar-16 20.787028 0.012472 0.06003497740216446 30-Mar-16 20.774556 0.104719 0.5066271204751155 29-Mar-16 20.669837 0.049271 0.23894106495427914 24-Mar-16 20.620566 -0.045365 -0.2195158785732905 23-Mar-16 20.665931 -0.058928 -0.28433486567990646 22-Mar-16 20.724859 -0.093793 -0.45052388598454884 18-Mar-16 20.818652 0.06727 0.3241711805025805 17-Mar-16 20.751382 0.307674 1.5049813859599246 16-Mar-16 20.443708 -0.02974 -0.1452613160225869 15-Mar-16 20.473448 0.035337 0.17289758334319644 14-Mar-16 20.438111 0.011759 0.057567792819784955 11-Mar-16 20.426352 -0.018108 -0.08857167173894541 10-Mar-16 20.44446 -0.068555 -0.3342024563429608 09-Mar-16 20.513015 -0.140836 -0.6818873632815498 08-Mar-16 20.653851 0.179856 0.8784607010014411 07-Mar-16 20.473995 0.028787 0.1408007196600788 04-Mar-16 20.445208 -0.018887 -0.09229335575308852 03-Mar-16 20.464095 0.064871 0.3180071947834878 02-Mar-16 20.399224 -0.013018 -0.0637754539653214 01-Mar-16 20.412242 -0.077899 -0.38017795973195107 29-Feb-16 20.490141 0.097319 0.47722183815462127 26-Feb-16 20.392822 -0.137723 -0.670819990409412 25-Feb-16 20.530545 -0.037949 -0.18450062508222528 24-Feb-16 20.568494 0.065357 0.31876585519571954 23-Feb-16 20.503137 0.057271 0.2801104144965051 22-Feb-16 20.445866 -0.000691 -0.003379542091120769 19-Feb-16 20.446557 0.043388 0.21265324028831012 18-Feb-16 20.403169 0.104714 0.5158717744774172 17-Feb-16 20.298455 -0.041091 -0.2020251582803274 16-Feb-16 20.339546 -0.089655 -0.4388571045925878 12-Feb-16 20.429201 0.04018 0.19706684298378033 10-Feb-16 20.389021 0.006186 0.030349065770291523 09-Feb-16 20.382835 0.100539 0.49569831738970777 08-Feb-16 20.282296 0.151458 0.7523680832362766 05-Feb-16 20.130838 -0.011623 -0.057703971724209865 04-Feb-16 20.142461 0.077664 0.3870659643354478 03-Feb-16 20.064797 0.181523 0.912943210459203 02-Feb-16 19.883274 0.086362 0.43623975294732836 01-Feb-16 19.796912 0.030344 0.15351172747843733 29-Jan-16 19.766568 -0.04705 -0.23746294089247102 28-Jan-16 19.813618 0.037153 0.18786471697545543 27-Jan-16 19.776465 -0.014671 -0.07412914549220419 26-Jan-16 19.791136 0.043709 0.2213402282737898 25-Jan-16 19.747427 0.001291 0.0065379879891438 22-Jan-16 19.746136 -0.047808 -0.24152841899522398 21-Jan-16 19.793944 -0.074433 -0.3746304995118625 20-Jan-16 19.868377 0.122892 0.6223802555368987 19-Jan-16 19.745485 -0.071503 -0.3608166891961584 15-Jan-16 19.816988 0.08937 0.4530197208806456 14-Jan-16 19.727618 -0.023475 -0.11885418189261729 13-Jan-16 19.751093 0.023466 0.11894993756725024 12-Jan-16 19.727627 -0.010211 -0.051733122948926825 08-Jan-16 19.737838 0.032818 0.1665463927466199 07-Jan-16 19.70502 0.04001 0.20345781670083057 06-Jan-16 19.66501 0.069529 0.3548216040218661 05-Jan-16 19.595481 0.001203 0.006139547474012567 04-Jan-16 19.594278 0.092238 0.47296590510531206 30-Dec-15 19.50204 -0.022407 -0.11476381379713341 29-Dec-15 19.524447 -0.015184 -0.0777087346224706 22-Dec-15 19.539631 -0.024743 -0.12646967390829883 21-Dec-15 19.564374 0.031547 0.16150759948879903 18-Dec-15 19.532827 0.112261 0.5780521535778103 17-Dec-15 19.420566 -0.025039 -0.128764314609908 16-Dec-15 19.445605 -0.029247 -0.15017829147045636 15-Dec-15 19.474852 -0.100436 -0.5130754653520295 14-Dec-15 19.575288 -0.030314 -0.15461907265076583 11-Dec-15 19.605602 0.072542 0.3713806234148669 10-Dec-15 19.53306 0.01051 0.05383518034273187 09-Dec-15 19.52255 0.079795 0.4104099444754614 08-Dec-15 19.442755 0.002703 0.013904283795125651 07-Dec-15 19.440052 0.024188 0.1245785405171771 04-Dec-15 19.415864 0.028335 0.14615065179270653 03-Dec-15 19.387529 -0.06922 -0.35576344228935675 02-Dec-15 19.456749 -0.04547 -0.23315295556879964 01-Dec-15 19.502219 0.074001 0.3808944289177731 30-Nov-15 19.428218 -0.021956 -0.1128833089102442 27-Nov-15 19.450174 0.016004 0.08234979934826134 25-Nov-15 19.43417 -0.015733 -0.08088986356384399 24-Nov-15 19.449903 0.009984 0.05135823868401921 20-Nov-15 19.439919 -0.01672 -0.08593467761826695 19-Nov-15 19.456639 0.089887 0.4641304850704961 18-Nov-15 19.366752 -0.002547 -0.013149675680054295 17-Nov-15 19.369299 -0.014317 -0.07386134764535163 16-Nov-15 19.383616 -0.001381 -0.007124066101222507 13-Nov-15 19.384997 0.026257 0.13563382740818875 12-Nov-15 19.35874 0.032431 0.16780752082562686 10-Nov-15 19.326309 0.03166 0.16408694452021386 09-Nov-15 19.294649 -0.018799 -0.09733632233871445 06-Nov-15 19.313448 -0.187632 -0.9621620956377801 05-Nov-15 19.50108 -0.022519 -0.11534246324153656 04-Nov-15 19.523599 -0.109675 -0.5586179869949353 02-Nov-15 19.633274 -0.026205 -0.133294478454897 30-Oct-15 19.659479 0.06757 0.34488726953560267 29-Oct-15 19.591909 -0.115976 -0.5884751204911131 28-Oct-15 19.707885 -0.041774 -0.2115175760756173 27-Oct-15 19.749659 0.051863 0.2632934161771195 26-Oct-15 19.697796 0.03184 0.16190415558745275 23-Oct-15 19.665956 -0.086065 -0.4357275642831688 22-Oct-15 19.752021 -0.020842 -0.1054070925389004 21-Oct-15 19.772863 0.011833 0.05988048193844147 20-Oct-15 19.76103 -0.051809 -0.2614920557321442 19-Oct-15 19.812839 -0.035238 -0.1775386099116806 16-Oct-15 19.848077 -0.048614 -0.24433208516933796 15-Oct-15 19.896691 0.025706 0.12936449803570382 14-Oct-15 19.870985 0.116276 0.5885989006469293 13-Oct-15 19.754709 0.037286 0.18910179083747405 09-Oct-15 19.717423 -0.004888 -0.024784113788693423 08-Oct-15 19.722311 -0.017486 -0.0885824712381794 07-Oct-15 19.739797 0.017267 0.08754961964818915 06-Oct-15 19.72253 0.020158 0.1023125540417164 05-Oct-15 19.702372 -0.093888 -0.4742714027801211 02-Oct-15 19.79626 0.079304 0.40221218731735264 01-Oct-15 19.716956 0.039783 0.2021784328470355 30-Sep-15 19.677173 -0.001543 -0.007840958729217902 29-Sep-15 19.678716 0.02187 0.11125894764602623 28-Sep-15 19.656846 0.087713 0.4482211858849342 25-Sep-15 19.569133 -0.134053 -0.6803620490615071 24-Sep-15 19.703186 -0.014204 -0.07203793199809914 18-Sep-15 19.71739 0.160141 0.8188319328551782 17-Sep-15 19.557249 0.020578 0.10533012507606848 16-Sep-15 19.536671 -0.004249 -0.02174411440198312 15-Sep-15 19.54092 -0.085625 -0.4362713865328819 14-Sep-15 19.626545 0.02694 0.13745174966536317 11-Sep-15 19.599605 0.037298 0.19066258391712185 10-Sep-15 19.562307 0.00542 0.027714022175410635 09-Sep-15 19.556887 -0.063393 -0.3230993645350627 08-Sep-15 19.62028 -0.027292 -0.1389077490083762 04-Sep-15 19.647572 0.090553 0.46302046339475356 03-Sep-15 19.557019 0.007782 0.0398071801983883 02-Sep-15 19.549237 -0.044476 -0.22699117824171458 01-Sep-15 19.593713 0.0532 0.2722548788765167 28-Aug-15 19.540513 -0.024763 -0.12656606530876435 27-Aug-15 19.565276 -0.10666 -0.5421937118949554 26-Aug-15 19.671936 -0.021866 -0.11102985599225584 25-Aug-15 19.693802 -0.181318 -0.9122863157555778 24-Aug-15 19.87512 0.238536 1.2147530344381692 21-Aug-15 19.636584 0.086823 0.444112846187736 20-Aug-15 19.549761 0.088697 0.45576644730216187 19-Aug-15 19.461064 0.035452 0.18250132865826826 18-Aug-15 19.425612 -0.019164 -0.09855603376454426 17-Aug-15 19.444776 0.015752 0.08107458202738337 14-Aug-15 19.429024 0.002937 0.015118845087021385 13-Aug-15 19.426087 -0.092604 -0.47443755321501835 12-Aug-15 19.518691 0.100443 0.5172608775003801 11-Aug-15 19.418248 0.046883 0.24202218067751033 10-Aug-15 19.371365 -0.03377 -0.17402610185396802 07-Aug-15 19.405135 0.069679 0.36036905465275815 06-Aug-15 19.335456 0.015089 0.07809893052238603 05-Aug-15 19.320367 -0.116805 -0.6009361855726749 04-Aug-15 19.437172 -0.014067 -0.072319300585428 03-Aug-15 19.451239 0.015619 0.08036275662932287 31-Jul-15 19.43562 0.087617 0.4528477693537674 30-Jul-15 19.348003 -0.045043 -0.2322636681210368 29-Jul-15 19.393046 -0.013316 -0.06861667323324176 28-Jul-15 19.406362 -0.037729 -0.19403838420628663 27-Jul-15 19.444091 0.071036 0.36667422871612143 24-Jul-15 19.373055 0.029502 0.15251593127694793 23-Jul-15 19.343553 0.016835 0.08710739195346048 22-Jul-15 19.326718 0.016694 0.08645250777523632 21-Jul-15 19.310024 0.010782 0.055867479147626624 17-Jul-15 19.299242 0.012508 0.06485286726098882 16-Jul-15 19.286734 0.004467 0.023166363166737605 15-Jul-15 19.282267 -0.00177 -0.009178576041935617 14-Jul-15 19.284037 0.021434 0.11127260422695728 13-Jul-15 19.262603 -0.060833 -0.31481461164567215 10-Jul-15 19.323436 -0.130475 -0.6706877604199999 09-Jul-15 19.453911 -0.074563 -0.3818168280839558 08-Jul-15 19.528474 0.087543 0.4503025086607221 07-Jul-15 19.440931 0.040786 0.21023554205393827 06-Jul-15 19.400145 0.092769 0.4804847639575673 02-Jul-15 19.307376 -0.012521 -0.064808834125772 01-Jul-15 19.319897 -0.112595 -0.5794161654614344 30-Jun-15 19.432492 0.01508 0.07766225488752054 29-Jun-15 19.417412 0.176187 0.9156745477483892 26-Jun-15 19.241225 -0.066906 -0.346517226343658 25-Jun-15 19.308131 0.026401 0.13692236121966234 24-Jun-15 19.28173 -0.010963 -0.05682462266931838 23-Jun-15 19.292693 -0.102428 -0.5281121989391043 22-Jun-15 19.395121 -0.082363 -0.4228626243512766 19-Jun-15 19.477484 0.055676 0.2866674410538916 18-Jun-15 19.421808 0.113332 0.5869546617765172 17-Jun-15 19.308476 -0.035348 -0.18273532678957377 16-Jun-15 19.343824 0.037538 0.1944340822465802 15-Jun-15 19.306286 -0.010991 -0.05689725316875665 12-Jun-15 19.317277 0.06635 0.3446587273433638 11-Jun-15 19.250927 -0.022755 -0.1180625476751147 10-Jun-15 19.273682 0.076087 0.39633610355880516 09-Jun-15 19.197595 0.055608 0.2905027571066682 08-Jun-15 19.141987 0.034765 0.18194690991709836 05-Jun-15 19.107222 -0.137971 -0.7169114905732564 04-Jun-15 19.245193 -0.000851 -0.004421687906356236 03-Jun-15 19.246044 -0.08193 -0.42389336823404256 02-Jun-15 19.327974 -0.087873 -0.4525839125122896 29-May-15 19.415847 0.035815 0.18480361642333717 28-May-15 19.380032 -0.02398 -0.12358269001276644 27-May-15 19.404012 -0.02982 -0.15344374696663016 26-May-15 19.433832 -0.072184 -0.37006019066117857 22-May-15 19.506016 -0.065329 -0.3337992355660789 21-May-15 19.571345 0.039724 0.2033830166989212 20-May-15 19.531621 -0.031986 -0.16349745729404602 19-May-15 19.563607 -0.11632 -0.5910591030139491 18-May-15 19.679927 -0.088908 -0.44973818639287544 15-May-15 19.768835 0.095686 0.4863786676957512 14-May-15 19.673149 0.01506 0.07660968469519087 13-May-15 19.658089 0.065286 0.3332141909455222 12-May-15 19.592803 -0.028176 -0.14360139725953533 11-May-15 19.620979 -0.050598 -0.2572137454968659 08-May-15 19.671577 0.068201 0.34790436096313204 07-May-15 19.603376 -0.048807 -0.2483540887035298 01-May-15 19.652183 -0.112395 -0.5686688579943372 30-Apr-15 19.764578 -0.125388 -0.63040831744006 28-Apr-15 19.889966 0.022288 0.1121822087110532 27-Apr-15 19.867678 -0.003022 -0.015208321800439843 24-Apr-15 19.8707 0.088704 0.44840773398195005 23-Apr-15 19.781996 0.027001 0.136679356284322 22-Apr-15 19.754995 -0.058457 -0.2950369274369756 21-Apr-15 19.813452 -0.026065 -0.1313792064595121 20-Apr-15 19.839517 -0.04436 -0.22309532492078885 17-Apr-15 19.883877 0.050246 0.25333737428108855 16-Apr-15 19.833631 0.044957 0.22718551025702885 15-Apr-15 19.788674 -0.019972 -0.10082466010044301 14-Apr-15 19.808646 0.150918 0.7677286001719018 13-Apr-15 19.657728 -0.013224 -0.06722602952820993 10-Apr-15 19.670952 -0.010911 -0.055436825263949864 09-Apr-15 19.681863 -0.084501 -0.4274989573196163 08-Apr-15 19.766364 0.031267 0.1584334751432942 07-Apr-15 19.735097 -0.029795 -0.1507470923696421 02-Apr-15 19.764892 -0.00503 -0.025442690163370398 01-Apr-15 19.769922 0.065462 0.33221920316517173 31-Mar-15 19.70446 0.021309 0.10826010530529386 30-Mar-15 19.683151 -0.082374 -0.4167559424806576 27-Mar-15 19.765525 -0.014074 -0.07115412198194716 26-Mar-15 19.779599 -0.051595 -0.26017092062132013 25-Mar-15 19.831194 0.031194 0.15754545454545454 24-Mar-15 19.8 0.011082 0.05600104058241082 23-Mar-15 19.788918 0.059715 0.30267314903698844 20-Mar-15 19.729203 0.10038 0.5113908256241345 19-Mar-15 19.628823 0.057101 0.29175256014774786 18-Mar-15 19.571722 0.11382 0.5849551508687832 17-Mar-15 19.457902 0.020663 0.10630625059454174 16-Mar-15 19.437239 0.020777 0.10700713652157638 13-Mar-15 19.416462 -0.042549 -0.2186596225265508 12-Mar-15 19.459011 0.064151 0.33076289284893007 11-Mar-15 19.39486 -0.010257 -0.05285719225501191 10-Mar-15 19.405117 0.011762 0.060649640044231644 09-Mar-15 19.393355 -0.005387 -0.027769841982536805 06-Mar-15 19.398742 -0.163521 -0.8359002227911975 05-Mar-15 19.562263 -0.015771 -0.08055456436534945 04-Mar-15 19.578034 -0.041942 -0.21377192306453383 03-Mar-15 19.619976 -0.019129 -0.09740260566863918 02-Mar-15 19.639105 -0.099967 -0.5064422481462147 27-Feb-15 19.739072 -0.010412 -0.0527203647447194 26-Feb-15 19.749484 -0.077332 -0.3900374119576234 25-Feb-15 19.826816 0.073573 0.3724603600532834 24-Feb-15 19.753243 0.035237 0.17870468241058451 23-Feb-15 19.718006 0.033338 0.16936023508245096 20-Feb-15 19.684668 0.005385 0.02736380182143831 19-Feb-15 19.679283 0.001856 0.00943212748292752 18-Feb-15 19.677427 0.017895 0.0910245472781346 17-Feb-15 19.659532 -0.08901 -0.4507168174744242 13-Feb-15 19.748542 -0.005208 -0.0263646143137379 12-Feb-15 19.75375 0.025484 0.12917506282609936 10-Feb-15 19.728266 -0.100202 -0.5053441345039869 09-Feb-15 19.828468 0.007364 0.03715232007258526 06-Feb-15 19.821104 -0.173302 -0.8667524306548542 05-Feb-15 19.994406 0.020234 0.10130081987879147 04-Feb-15 19.974172 -0.038352 -0.191639995035109 03-Feb-15 20.012524 -0.101605 -0.5051424299804381 02-Feb-15 20.114129 0.028414 0.14146372185406395 30-Jan-15 20.085715 0.07674 0.3835278918585285 29-Jan-15 20.008975 -0.042209 -0.2105062723478075 28-Jan-15 20.051184 0.011906 0.05941331818441762 27-Jan-15 20.039278 0.086644 0.4342484305580907 26-Jan-15 19.952634 -0.054277 -0.27129125530672876 23-Jan-15 20.006911 0.038456 0.1925837527239839 22-Jan-15 19.968455 -0.096525 -0.4810620294662641 21-Jan-15 20.06498 -0.009129 -0.04547648914330395 20-Jan-15 20.074109 -0.009796 -0.04877537510757993 16-Jan-15 20.083905 -0.065938 -0.32723828170770364 15-Jan-15 20.149843 0.030683 0.15250636706502657 14-Jan-15 20.11916 0.150603 0.7542007166566919 13-Jan-15 19.968557 0.070451 0.3540588234880244 09-Jan-15 19.898106 0.08921 0.4503532150403536 08-Jan-15 19.808896 -0.0152 -0.07667436638724913 07-Jan-15 19.824096 -0.058966 -0.29656397993427774 06-Jan-15 19.883062 0.131708 0.6668302335120924 05-Jan-15 19.751354 0.015443 0.07824822477158516 30-Dec-14 19.735911 0.099511 0.5067680430221425 29-Dec-14 19.6364 0.052488 0.2680159102022109 24-Dec-14 19.583912 -0.099753 -0.5067806224094954 22-Dec-14 19.683665 -0.011288 -0.057314175870335916 19-Dec-14 19.694953 -0.026207 -0.13288772060061377 18-Dec-14 19.72116 -0.119227 -0.600930818536957 17-Dec-14 19.840387 -0.052202 -0.2624193361658455 16-Dec-14 19.892589 0.124197 0.6282605079866891 15-Dec-14 19.768392 -0.011608 -0.05868554095045501 12-Dec-14 19.78 0.104165 0.5294057405949989 11-Dec-14 19.675835 -0.049136 -0.24910556269005416 10-Dec-14 19.724971 0.031534 0.1601244109903213 09-Dec-14 19.693437 0.176902 0.9064211449419685 08-Dec-14 19.516535 0.042324 0.21733358029241853 05-Dec-14 19.474211 -0.157681 -0.8031879963479832 04-Dec-14 19.631892 0.010879 0.05544565920220327 03-Dec-14 19.621013 -0.025918 -0.13191882233413452 02-Dec-14 19.646931 -0.112934 -0.5715322447800124 01-Dec-14 19.759865 0.029559 0.14981521320551236 28-Nov-14 19.730306 -0.059959 -0.3029721936517778 26-Nov-14 19.790265 0.055406 0.28075194253984787 25-Nov-14 19.734859 0.028239 0.14329702404572678 21-Nov-14 19.70662 0.051758 0.26333433427311775 20-Nov-14 19.654862 0.006476 0.03295945020624086 19-Nov-14 19.648386 -0.065007 -0.32976058459342844 18-Nov-14 19.713393 -0.017025 -0.08628808573645018 17-Nov-14 19.730418 0.007563 0.03834637530925416 14-Nov-14 19.722855 -0.016612 -0.08415627433101411 13-Nov-14 19.739467 -0.033464 -0.16924147462002473 12-Nov-14 19.772931 0.035058 0.1776179226606636 11-Nov-14 19.737873 -0.091044 -0.45914761759303346 10-Nov-14 19.828917 0.024184 0.12211222438595865 07-Nov-14 19.804733 0.007678 0.0387835463406047 06-Nov-14 19.797055 -0.04269 -0.21517413656274312 05-Nov-14 19.839745 -0.110266 -0.5527114746954275 04-Nov-14 19.950011 -0.038885 -0.19453300472422289 31-Oct-14 19.988896 -0.226586 -1.1208538089767042 30-Oct-14 20.215482 -0.08346 -0.411154433566045 29-Oct-14 20.298942 -0.019727 -0.09708805237193441 28-Oct-14 20.318669 -0.019826 -0.09748017245130478 27-Oct-14 20.338495 0.048806 0.24054582601044303 24-Oct-14 20.289689 0.01492 0.07358900118664731 23-Oct-14 20.274769 -0.093137 -0.45727332009485905 22-Oct-14 20.367906 -0.065346 -0.3198022517414262 21-Oct-14 20.433252 0.012386 0.060653647107816094 20-Oct-14 20.420866 -0.003465 -0.016965059957165796 17-Oct-14 20.424331 -0.065263 -0.3185177802937433 16-Oct-14 20.489594 -0.024178 -0.117862282958005 15-Oct-14 20.513772 0.144934 0.7115477083179708 14-Oct-14 20.368838 0.112513 0.5554462618466084 10-Oct-14 20.256325 -0.025966 -0.12802301278489694 09-Oct-14 20.282291 0.059517 0.29430680479344723 08-Oct-14 20.222774 0.024678 0.12217983318823715 07-Oct-14 20.198096 0.119736 0.5963435260648778 06-Oct-14 20.07836 0.07837 0.39185019592509795 03-Oct-14 19.99999 -0.138885 -0.6896363376802329 02-Oct-14 20.138875 0.066678 0.3321908408930024 01-Oct-14 20.072197 0.053508 0.2672902306439747 30-Sep-14 20.018689 -0.027224 -0.1358082318325935 29-Sep-14 20.045913 0.003754 0.018730517006675777 26-Sep-14 20.042159 -0.057774 -0.28743379393354196 25-Sep-14 20.099933 0.027841 0.13870502387095476 24-Sep-14 20.072092 0.028405 0.14171544387018217 22-Sep-14 20.043687 0.025773 0.12874967891259798 19-Sep-14 20.017914 -0.009122 -0.045548427635522304 18-Sep-14 20.027036 -0.104761 -0.5203758015243249 17-Sep-14 20.131797 0.003166 0.015728839184343934 16-Sep-14 20.128631 0.024744 0.12308067589118463 12-Sep-14 20.103887 -0.087703 -0.43435410485256487 11-Sep-14 20.19159 -0.010915 -0.05402795346418674 10-Sep-14 20.202505 -0.054734 -0.2701947683985957 09-Sep-14 20.257239 -0.103389 -0.5077888560215333 08-Sep-14 20.360628 -0.060699 -0.2972333776350577 05-Sep-14 20.421327 0.001855 0.009084466043000524 04-Sep-14 20.419472 -0.043718 -0.21364215452233987 03-Sep-14 20.46319 0.006791 0.03319743616655111 02-Sep-14 20.456399 -0.166252 -0.8061621175667474 29-Aug-14 20.622651 -0.007078 -0.034309709061132114 28-Aug-14 20.629729 0.03256 0.15807997691333212 27-Aug-14 20.597169 0.04378 0.21300623464091495 26-Aug-14 20.553389 0.040265 0.19628897090467545 22-Aug-14 20.513124 -0.025377 -0.12355818956797285 21-Aug-14 20.538501 -0.038034 -0.18484161691946677 20-Aug-14 20.576535 -0.062211 -0.30142819723640185 19-Aug-14 20.638746 -0.037009 -0.17899709103730432 18-Aug-14 20.675755 -0.032632 -0.157578666073799 15-Aug-14 20.708387 0.040525 0.19607736881541013 14-Aug-14 20.667862 0.020249 0.09806944754340369 13-Aug-14 20.647613 0.000871 0.004218583251536731 12-Aug-14 20.646742 -0.011106 -0.05376165029387379 11-Aug-14 20.657848 -0.035765 -0.1728311049404471 08-Aug-14 20.693613 0.042678 0.20666376607160886 07-Aug-14 20.650935 0.038489 0.18672699009132637 06-Aug-14 20.612446 0.047082 0.22893832562360675 05-Aug-14 20.565364 -0.031234 -0.1516464029642177 04-Aug-14 20.596598 0.01404 0.06821309576778552 01-Aug-14 20.582558 0.062353 0.3038614867638993 31-Jul-14 20.520205 -0.015814 -0.07700616171031006 30-Jul-14 20.536019 -0.109358 -0.529697277991097 29-Jul-14 20.645377 -0.024016 -0.1161911237548195 28-Jul-14 20.669393 -0.001826 -0.008833538070493085 25-Jul-14 20.671219 0.012894 0.062415515294681444 24-Jul-14 20.658325 -0.048294 -0.23322977063517708 23-Jul-14 20.706619 0.007345 0.035484336310539204 22-Jul-14 20.699274 0.002092 0.010107656201699343 18-Jul-14 20.697182 0.007494 0.036220942529437854 17-Jul-14 20.689688 0.048213 0.23357342437979844 16-Jul-14 20.641475 0.003543 0.017167417743211868 15-Jul-14 20.637932 -0.013508 -0.06540948234118299 14-Jul-14 20.65144 -0.030306 -0.14653501691781728 11-Jul-14 20.681746 0.007685 0.037172184023255034 10-Jul-14 20.674061 0.036123 0.1750320211253663 09-Jul-14 20.637938 0.009571 0.04639727420013421 08-Jul-14 20.628367 0.062848 0.30559890076199875 07-Jul-14 20.565519 0.034289 0.16700899069368957 03-Jul-14 20.53123 -0.05408 -0.26271161328151 02-Jul-14 20.58531 -0.052416 -0.25398147063295634 01-Jul-14 20.637726 -0.031081 -0.15037636182872094 30-Jun-14 20.668807 0.021515 0.10420252689795834 27-Jun-14 20.647292 0.026885 0.13038054971465887 26-Jun-14 20.620407 0.04441 0.21583401280628103 25-Jun-14 20.575997 0.058861 0.28688701970879366 24-Jun-14 20.517136 -0.006048 -0.02946911161542965 23-Jun-14 20.523184 0.035338 0.17248274904057753 20-Jun-14 20.487846 -0.038695 -0.18851203424873192 19-Jun-14 20.526541 0.043836 0.21401470167148334 18-Jun-14 20.482705 0.016008 0.07821486779229692 17-Jun-14 20.466697 -0.049169 -0.2396632927900777 16-Jun-14 20.515866 0.029995 0.14641798730451833 13-Jun-14 20.485871 -0.023265 -0.11343725059895259 12-Jun-14 20.509136 0.045478 0.22223788141885484 11-Jun-14 20.463658 0.039511 0.1934523875097452 10-Jun-14 20.424147 -0.007591 -0.03715298228667576 09-Jun-14 20.431738 -0.014346 -0.07016502524395381 06-Jun-14 20.446084 0.010186 0.04984366236316114 05-Jun-14 20.435898 0.027024 0.13241298858525952 04-Jun-14 20.408874 -0.026652 -0.1304199363402733 03-Jun-14 20.435526 -0.134153 -0.6521881065815368 30-May-14 20.569679 -0.027241 -0.13225763852071087 29-May-14 20.59692 0.0299 0.14537837761620304 28-May-14 20.56702 0.060499 0.2950232270017913 27-May-14 20.506521 -0.017738 -0.08642455739815016 23-May-14 20.524259 0.001802 0.00878062504894029 22-May-14 20.522457 -0.023266 -0.11324011328294459 21-May-14 20.545723 -0.026141 -0.12707161587301957 20-May-14 20.571864 -0.018243 -0.08860080231734589 19-May-14 20.590107 0.018988 0.0923041668272883 16-May-14 20.571119 0.009224 0.04485967854616513 15-May-14 20.561895 0.048677 0.23729577680108505 14-May-14 20.513218 0.073103 0.357644758847981 13-May-14 20.440115 0.012442 0.060907573760359296 12-May-14 20.427673 -0.048593 -0.23731377586128252 09-May-14 20.476266 -0.043696 -0.21294386412606417 08-May-14 20.519962 0.024478 0.11943118786558053 07-May-14 20.495484 0.07002 0.3428073898345712 02-May-14 20.425464 0.010534 0.051599491156717164 01-May-14 20.41493 0.016033 0.0785973869077333 30-Apr-14 20.398897 0.056758 0.27901687231613154 28-Apr-14 20.342139 -0.045618 -0.2237519311221926 25-Apr-14 20.387757 0.031432 0.15440901046726263 24-Apr-14 20.356325 0.009273 0.0455741696634972 23-Apr-14 20.347052 0.025451 0.12524111658328496 22-Apr-14 20.321601 -0.037544 -0.18440852992598658 17-Apr-14 20.359145 -0.022093 -0.10839871454324806 16-Apr-14 20.381238 -0.053207 -0.2603789826442558 15-Apr-14 20.434445 0.016978 0.08315429137218637 14-Apr-14 20.417467 -0.027315 -0.13360377234641094 11-Apr-14 20.444782 -0.007448 -0.036416566799806184 10-Apr-14 20.45223 0.074073 0.36349214504530514 09-Apr-14 20.378157 0.024334 0.11955493569930327 08-Apr-14 20.353823 0.098052 0.48406945358930054 07-Apr-14 20.255771 0.069569 0.3446364006463425 04-Apr-14 20.186202 0.070303 0.34948972452088767 03-Apr-14 20.115899 -0.023076 -0.11458378591760504 02-Apr-14 20.138975 -0.043744 -0.21673987533592476 01-Apr-14 20.182719 -0.044949 -0.22221543284178877 31-Mar-14 20.227668 -0.000091 -0.00044987682520836837 28-Mar-14 20.227759 -0.079177 -0.38990126329250263 27-Mar-14 20.306936 0.037826 0.18661894873529228 26-Mar-14 20.26911 0.023148 0.11433391013971082 25-Mar-14 20.245962 -0.000866 -0.004277213201001164 24-Mar-14 20.246828 0.043009 0.2128755954505433 20-Mar-14 20.203819 -0.105119 -0.517599689358449 19-Mar-14 20.308938 -0.05448 -0.2675385831592712 18-Mar-14 20.363418 0.020406 0.10030962966545957 17-Mar-14 20.343012 -0.022292 -0.10946067880941036 14-Mar-14 20.365304 0.060942 0.30014240289845107 13-Mar-14 20.304362 0.0883 0.4367814067843678 12-Mar-14 20.216062 0.046775 0.23191201553133733 11-Mar-14 20.169287 0.008451 0.0419179045948293 10-Mar-14 20.160836 -0.001925 -0.009547303566212981 07-Mar-14 20.162761 -0.05828 -0.2882146374165405 06-Mar-14 20.221041 -0.069384 -0.34195439474530476 05-Mar-14 20.290425 -0.018028 -0.08877091721363513 04-Mar-14 20.308453 -0.094221 -0.4618071141067097 03-Mar-14 20.402674 0.079689 0.3921126743930579 28-Feb-14 20.322985 0.014777 0.07276368254648564 27-Feb-14 20.308208 0.036705 0.18106698847145178 26-Feb-14 20.271503 -0.006615 -0.03262137048418399 25-Feb-14 20.278118 0.056931 0.28154133582761487 24-Feb-14 20.221187 0.020915 0.10353820978252173 21-Feb-14 20.200272 -0.018254 -0.09028353501140489 20-Feb-14 20.218526 -0.035181 -0.17370153523006923 19-Feb-14 20.253707 -0.006765 -0.03339014017047579 18-Feb-14 20.260472 -0.019999 -0.09861210817046606 14-Feb-14 20.280471 0.04493 0.22203508174058703 13-Feb-14 20.235541 0.070285 0.3485450420267414 12-Feb-14 20.165256 -0.059635 -0.2948594383030297 10-Feb-14 20.224891 0.010172 0.05031976947094837 07-Feb-14 20.214719 -0.014696 -0.0726466880035829 06-Feb-14 20.229415 -0.061521 -0.30319449038723495 05-Feb-14 20.290936 0.015087 0.07440872143011126 04-Feb-14 20.275849 -0.020984 -0.10338558729827456 03-Feb-14 20.296833 0.097164 0.4810177830141672 31-Jan-14 20.199669 0.059144 0.2936566946492209 30-Jan-14 20.140525 -0.038616 -0.1913659258340085 29-Jan-14 20.179141 0.055217 0.27438485655183353 28-Jan-14 20.123924 -0.025903 -0.12855197218318548 27-Jan-14 20.149827 -0.009051 -0.044898332139318466 24-Jan-14 20.158878 0.117921 0.5884000449679124 23-Jan-14 20.040957 0.107098 0.5372667680653305 22-Jan-14 19.933859 -0.002673 -0.013407547511272272 21-Jan-14 19.936532 -0.005118 -0.025664877279462834 17-Jan-14 19.94165 0.008121 0.040740402765611645 16-Jan-14 19.933529 0.027588 0.1385917902600033 15-Jan-14 19.905941 -0.108232 -0.5407767785358906 14-Jan-14 20.014173 0.06634 0.33256745231424384 10-Jan-14 19.947833 0.116364 0.5867643995510368 09-Jan-14 19.831469 0.004228 0.021324197350503785 08-Jan-14 19.827241 -0.036336 -0.18292777781161973 07-Jan-14 19.863577 0.007154 0.03602864423264956 06-Jan-14 19.856423 0.038654 0.195047182152542 30-Dec-13 19.817769 0.012799 0.06462519256530053 27-Dec-13 19.80497 -0.074005 -0.3722777457087199 24-Dec-13 19.878975 -0.039604 -0.1988294446104815 20-Dec-13 19.918579 0.023957 0.12041947818862807 19-Dec-13 19.894622 -0.115901 -0.5792002537864702 18-Dec-13 20.010523 -0.024624 -0.12290401462989016 17-Dec-13 20.035147 0.032686 0.16340989241273862 16-Dec-13 20.002461 0.018552 0.09283469014996015 13-Dec-13 19.983909 -0.014178 -0.07089678127712916 12-Dec-13 19.998087 -0.073623 -0.36679983917663217 11-Dec-13 20.07171 0.003874 0.019304522919162785 10-Dec-13 20.067836 0.052088 0.26023509088943364 09-Dec-13 20.015748 -0.008711 -0.043501799474332865 06-Dec-13 20.024459 -0.055326 -0.27553083860210653 05-Dec-13 20.079785 0.041037 0.20478824325751288 04-Dec-13 20.038748 -0.059926 -0.29815897307454214 03-Dec-13 20.098674 0.051708 0.257934292899983 02-Dec-13 20.046966 -0.091669 -0.45518973852994504 29-Nov-13 20.138635 -0.00883 -0.04382685365131544 27-Nov-13 20.147465 -0.050587 -0.25045484584354966 26-Nov-13 20.198052 0.059777 0.2968327724196834 25-Nov-13 20.138275 -0.04 -0.19823300059098214 22-Nov-13 20.178275 0.006709 0.03325968841487072 21-Nov-13 20.171566 -0.123076 -0.606445780122655 20-Nov-13 20.294642 0.008283 0.04083039248196288 19-Nov-13 20.286359 -0.027284 -0.1343136728355421 18-Nov-13 20.313643 0.051309 0.2532235427567229 15-Nov-13 20.262334 -0.031953 -0.1574482513231433 14-Nov-13 20.294287 0.00018 0.0008869569870701875 13-Nov-13 20.294107 0.034446 0.17002258823580513 12-Nov-13 20.259661 -0.044812 -0.22070013833897584 11-Nov-13 20.304473 -0.016544 -0.0814132481656799 08-Nov-13 20.321017 -0.072645 -0.35621361185646794 07-Nov-13 20.393662 -0.014303 -0.07008538087947525 06-Nov-13 20.407965 0.003558 0.01743740947727616 05-Nov-13 20.404407 0.007479 0.03666728636782951 01-Nov-13 20.396928 -0.118792 -0.5790291542290498 31-Oct-13 20.51572 -0.023046 -0.11220732540601515 30-Oct-13 20.538766 0.00868 0.04227941373455523 29-Oct-13 20.530086 -0.040607 -0.19740219738829412 28-Oct-13 20.570693 -0.040819 -0.19803981386712435 25-Oct-13 20.611512 0.008227 0.039930525641906134 24-Oct-13 20.603285 -0.029319 -0.14210033789239593 23-Oct-13 20.632604 0.084504 0.4112497019189122 22-Oct-13 20.5481 0.066547 0.3249118853438506 21-Oct-13 20.481553 -0.052502 -0.25568257219531165 18-Oct-13 20.534055 0.022939 0.11183691808870858 17-Oct-13 20.511116 0.182688 0.8986823772108694 16-Oct-13 20.328428 0.000117 0.0005755519974089338 15-Oct-13 20.328311 -0.046842 -0.2298976601549937 11-Oct-13 20.375153 -0.010199 -0.05003102227521016 10-Oct-13 20.385352 -0.081025 -0.39589322526405135 09-Oct-13 20.466377 -0.048676 -0.2372696770512852 08-Oct-13 20.515053 -0.00020 -0.0009748843945526775 07-Oct-13 20.515253 0.017395 0.08486252563560544 04-Oct-13 20.497858 -0.020456 -0.09969630058298162 03-Oct-13 20.518314 0.012715 0.06200745464689912 02-Oct-13 20.505599 0.098853 0.48441334056884916 01-Oct-13 20.406746 0.004529 0.0221985679301421 30-Sep-13 20.402217 0.025808 0.12665627196627238 27-Sep-13 20.376409 0.088627 0.43684913412417387 26-Sep-13 20.287782 -0.052716 -0.2591676958941713 25-Sep-13 20.340498 0.028567 0.1406414781538988 24-Sep-13 20.311931 0.133595 0.6620714413715779 20-Sep-13 20.178336 -0.03777 -0.18683123248364447 19-Sep-13 20.216106 0.024195 0.1198252111947205 18-Sep-13 20.191911 0.084592 0.42070253125242607 17-Sep-13 20.107319 0.04896 0.24408776410871896 13-Sep-13 20.058359 -0.010079 -0.0502231414323327 12-Sep-13 20.068438 0.089444 0.44769020902654055 11-Sep-13 19.978994 0.071623 0.35978130914423606 10-Sep-13 19.907371 -0.085951 -0.42989854312354897 09-Sep-13 19.993322 0.007301 0.03653053301605157 06-Sep-13 19.986021 0.131823 0.6639553005364407 05-Sep-13 19.854198 -0.107796 -0.5400061737319428 04-Sep-13 19.961994 0.019836 0.0994676704497076 03-Sep-13 19.942158 -0.194416 -0.9654869790660516 30-Aug-13 20.136574 0.017011 0.08454955010702767 29-Aug-13 20.119563 -0.044954 -0.22293616058346452 28-Aug-13 20.164517 -0.053878 -0.2664801038855953 27-Aug-13 20.218395 0.154473 0.7699043088385212 23-Aug-13 20.063922 0.044121 0.22038680604267744 22-Aug-13 20.019801 -0.121543 -0.6034502960676308 21-Aug-13 20.141344 -0.073011 -0.36118392103037666 20-Aug-13 20.214355 0.110453 0.5494107561805663 19-Aug-13 20.103902 -0.05478 -0.27174395627650655 16-Aug-13 20.158682 -0.000466 -0.002311605629364892 15-Aug-13 20.159148 -0.018836 -0.0933492662101427 14-Aug-13 20.177984 0.009426 0.046736112715643825 13-Aug-13 20.168558 -0.204501 -1.0037815136156039 12-Aug-13 20.373059 -0.033879 -0.16601706733268853 09-Aug-13 20.406938 -0.024831 -0.12153132702312756 08-Aug-13 20.431769 0.090699 0.44589099786786046 07-Aug-13 20.34107 0.123746 0.6120790268781368 06-Aug-13 20.217324 0.078962 0.39209743076423 05-Aug-13 20.138362 0.022147 0.11009526394503141 02-Aug-13 20.116215 0.087607 0.43740932969480456 01-Aug-13 20.028608 -0.123606 -0.6133618866889762 31-Jul-13 20.152214 -0.03813 -0.1888526515447186 30-Jul-13 20.190344 -0.024627 -0.12182555196344333 29-Jul-13 20.214971 0.00441 0.021820275053225886 26-Jul-13 20.210561 0.159597 0.7959567430274175 25-Jul-13 20.050964 0.018374 0.09172054137782483 24-Jul-13 20.03259 -0.074194 -0.36899983607522713 23-Jul-13 20.106784 -0.041453 -0.20574008534841037 22-Jul-13 20.148237 0.11474 0.5727407451629638 19-Jul-13 20.033497 0.040862 0.20438526487378977 18-Jul-13 19.992635 -0.073192 -0.36475944898757473 17-Jul-13 20.065827 -0.014076 -0.07009994022381483 16-Jul-13 20.079903 0.058499 0.2921823064955884 12-Jul-13 20.021404 -0.057216 -0.28495982293603844 11-Jul-13 20.07862 0.207094 1.04216455243548 10-Jul-13 19.871526 0.090475 0.4573821684196659 09-Jul-13 19.781051 0.01289 0.0652058631048179 08-Jul-13 19.768161 0.01484 0.07512660782457796 05-Jul-13 19.753321 -0.222358 -1.1131436383213806 03-Jul-13 19.975679 0.042089 0.21114611066044803 02-Jul-13 19.93359 -0.058197 -0.29110454208020525 01-Jul-13 19.991787 -0.029358 -0.14663497017777954 28-Jun-13 20.021145 -0.073634 -0.36643349001250525 27-Jun-13 20.094779 -0.060524 -0.30028821695213415 26-Jun-13 20.155303 0.044731 0.22242529948924378 25-Jun-13 20.110572 0.000208 0.0010342925667581153 24-Jun-13 20.110364 -0.047334 -0.23481847976887044 21-Jun-13 20.157698 -0.018068 -0.08955298153239882 20-Jun-13 20.175766 -0.437654 -2.123150840568911 19-Jun-13 20.61342 0.019722 0.09576716139082937 18-Jun-13 20.593698 -0.102379 -0.49467829096306515 17-Jun-13 20.696077 -0.04589 -0.22124227658832935 14-Jun-13 20.741967 0.036665 0.17708024736852426 13-Jun-13 20.705302 0.171311 0.8342800968404047 12-Jun-13 20.533991 0.107527 0.5264102489789716 11-Jun-13 20.426464 0.174194 0.8601208654634764 10-Jun-13 20.25227 -0.186889 -0.914367367072197 07-Jun-13 20.439159 0.056777 0.278559198821806 06-Jun-13 20.382382 0.114498 0.5649233042778418 05-Jun-13 20.267884 0.091865 0.45531777106276516 04-Jun-13 20.176019 0.090156 0.44885300671422484 31-May-13 20.085863 -0.017608 -0.08758686497471009 30-May-13 20.103471 0.03041 0.15149657543510678 29-May-13 20.073061 0.098717 0.49421898411281995 28-May-13 19.974344 -0.185389 -0.919600472883247 24-May-13 20.159733 0.055881 0.2779616563034786 23-May-13 20.103852 0.164124 0.823100495653702 22-May-13 19.939728 -0.116501 -0.5808719076751666 21-May-13 20.056229 -0.030081 -0.14975871625998005 20-May-13 20.08631 0.014939 0.07442939498253508 17-May-13 20.071371 -0.138535 -0.6854806746750826 16-May-13 20.209906 0.094882 0.4716971752059555 15-May-13 20.115024 -0.044093 -0.2187248578397556 14-May-13 20.159117 -0.097589 -0.4817614472955277 13-May-13 20.256706 -0.031467 -0.15510021528306173 10-May-13 20.288173 -0.333208 -1.6158374650077993 09-May-13 20.621381 -0.062395 -0.3016615534803703 08-May-13 20.683776 0.048714 0.2360739211735831 07-May-13 20.635062 -0.194692 -0.9346821858769911 02-May-13 20.829754 -0.038457 -0.18428508318226225 01-May-13 20.868211 0.022359 0.10725874864697303 30-Apr-13 20.845852 0.051966 0.24990999758294338 26-Apr-13 20.793886 0.178715 0.866910102273709 25-Apr-13 20.615171 0.015728 0.07635157902085023 24-Apr-13 20.599443 -0.010379 -0.05035948393925964 23-Apr-13 20.609822 0.00206 0.00999623345805333 22-Apr-13 20.607762 -0.017434 -0.08452768157936535 19-Apr-13 20.625196 -0.077872 -0.3761374884147606 18-Apr-13 20.703068 -0.013734 -0.06629401584279272 17-Apr-13 20.716802 -0.002482 -0.011979178431069337 16-Apr-13 20.719284 0.026477 0.1279526745694772 15-Apr-13 20.692807 0.030144 0.1458863264623732 12-Apr-13 20.662663 0.064989 0.3155162082864308 11-Apr-13 20.597674 0.019997 0.09717812170926776 10-Apr-13 20.577677 -0.127636 -0.6164408140074965 09-Apr-13 20.705313 -0.040586 -0.1956338455132747 08-Apr-13 20.745899 -0.199009 -0.9501545674012987 05-Apr-13 20.944908 0.004232 0.020209471747712444 04-Apr-13 20.940676 -0.172968 -0.8192238156520968 03-Apr-13 21.113644 0.083097 0.3951252432949081 02-Apr-13 21.030547 0.044996 0.21441419384222982 28-Mar-13 20.985551 0.044607 0.21301331974336973 27-Mar-13 20.940944 0.010368 0.04953518718261743 26-Mar-13 20.930576 0.022076 0.10558385345672812 25-Mar-13 20.9085 0.023831 0.11410762602940942 22-Mar-13 20.884669 0.080476 0.38682586726627655 21-Mar-13 20.804193 -0.00666 -0.03200253252473601 19-Mar-13 20.810853 0.03437 0.16542742099324512 18-Mar-13 20.776483 0.05118 0.2469445199426035 15-Mar-13 20.725303 0.122267 0.5934416655875376 14-Mar-13 20.603036 0.006031 0.029280956139011473 13-Mar-13 20.597005 0.003181 0.015446378487064859 12-Mar-13 20.593824 0.040384 0.1964829245128796 11-Mar-13 20.55344 0.007715 0.03755039065304339 08-Mar-13 20.545725 -0.172576 -0.8329640543401701 07-Mar-13 20.718301 -0.136979 -0.6568072929253407 06-Mar-13 20.85528 -0.051788 -0.24770570411881762 05-Mar-13 20.907068 -0.033928 -0.16201712659703482 04-Mar-13 20.940996 0.049549 0.23717361463760744 01-Mar-13 20.891447 -0.09546 -0.4548550198464214 28-Feb-13 20.986907 -0.037819 -0.1798786818910268 27-Feb-13 21.024726 0.02329 0.11089717865006946 26-Feb-13 21.001436 0.221138 1.0641714570214538 25-Feb-13 20.780298 -0.02567 -0.12337806152542385 22-Feb-13 20.805968 -0.017995 -0.08641486733336973 21-Feb-13 20.823963 0.086295 0.4161268277609614 20-Feb-13 20.737668 -0.037768 -0.18179161197868482 19-Feb-13 20.775436 0.019183 0.09242034195671059 15-Feb-13 20.756253 -0.06912 -0.33190281873942906 14-Feb-13 20.825373 0.047764 0.22988208123465986 13-Feb-13 20.777609 -0.069382 -0.3328154168627981 12-Feb-13 20.846991 -0.054653 -0.26147703979648684 08-Feb-13 20.901644 0.058654 0.2814087614109108 07-Feb-13 20.84299 0.038185 0.18353933141887174 06-Feb-13 20.804805 0.002255 0.010840017209428652 05-Feb-13 20.80255 -0.078627 -0.37654486622090316 04-Feb-13 20.881177 -0.009252 -0.04428822404748126 01-Feb-13 20.890429 -0.14527 -0.690587938152186 31-Jan-13 21.035699 0.021508 0.1023498834668439 30-Jan-13 21.014191 -0.047816 -0.22702489843441795 29-Jan-13 21.062007 0.002966 0.014084212096837648 28-Jan-13 21.059041 -0.006479 -0.03075642091911332 25-Jan-13 21.06552 -0.141494 -0.6672037845592029 24-Jan-13 21.207014 -0.15584 -0.7294905446622441 23-Jan-13 21.362854 -0.003063 -0.01433591640368162 22-Jan-13 21.365917 0.161023 0.7593671536391552 18-Jan-13 21.204894 -0.075417 -0.35439801608162586 17-Jan-13 21.280311 -0.117868 -0.5508319189216989 16-Jan-13 21.398179 0.023006 0.10762953824981908 15-Jan-13 21.375173 0.088591 0.41618236314312934 11-Jan-13 21.286582 -0.073797 -0.3454854429315135 10-Jan-13 21.360379 -0.038418 -0.1795334569508744 09-Jan-13 21.398797 -0.057621 -0.26854901875979487 08-Jan-13 21.456418 0.067049 0.31346880779886493 07-Jan-13 21.389369 0.058023 0.27200815175938736 04-Jan-13 21.331346 -0.351098 -1.6192731778760734 28-Dec-12 21.682444 -0.010633 -0.04901563756953428 27-Dec-12 21.693077 -0.191099 -0.8732291314052675 21-Dec-12 21.884176 0.043545 0.19937610776904752 20-Dec-12 21.840631 -0.006201 -0.02838397805228694 19-Dec-12 21.846832 -0.028109 -0.12849863229345396 18-Dec-12 21.874941 -0.06067 -0.2765822205727481 17-Dec-12 21.935611 -0.042098 -0.19154862774823345 14-Dec-12 21.977709 0.013633 0.062069535727339496 13-Dec-12 21.964076 -0.106845 -0.4840985113398757 12-Dec-12 22.070921 -0.077906 -0.3517387173596146 11-Dec-12 22.148827 -0.014514 -0.06548651667634406 10-Dec-12 22.163341 0.015008 0.06776130736340293 07-Dec-12 22.148333 -0.03167 -0.14278627464567972 06-Dec-12 22.180003 0.025504 0.11511882981420614 05-Dec-12 22.154499 -0.049614 -0.22344508875450236 04-Dec-12 22.204113 0.064518 0.29141454484601004 03-Dec-12 22.139595 0.018667 0.08438615233501957 30-Nov-12 22.120928 -0.029303 -0.13229207406460006 29-Nov-12 22.150231 -0.029481 -0.13291876828698226 28-Nov-12 22.179712 0.075211 0.3402519694970721 27-Nov-12 22.104501 -0.006605 -0.029871866201536913 26-Nov-12 22.111106 0.077852 0.35333863985773506 21-Nov-12 22.033254 -0.093519 -0.4226508763840077 20-Nov-12 22.126773 -0.10094 -0.4541177943047942 19-Nov-12 22.227713 0.025105 0.113072302136758 16-Nov-12 22.202608 -0.020369 -0.09165738685685541 15-Nov-12 22.222977 -0.096424 -0.43201876251069643 14-Nov-12 22.319401 -0.122675 -0.54662946511722 13-Nov-12 22.442076 0.010191 0.045430867713524746 12-Nov-12 22.431885 0.006725 0.029988637762227783 09-Nov-12 22.42516 0.051838 0.23169558816522642 08-Nov-12 22.373322 0.031679 0.1417935108890604 07-Nov-12 22.341643 0.09573 0.4303262356550617 06-Nov-12 22.245913 -0.026386 -0.11847003311153464 05-Nov-12 22.272299 0.063554 0.28616655286014586 02-Nov-12 22.208745 -0.070917 -0.3183037516457835 01-Nov-12 22.279662 -0.030055 -0.13471708314363648 31-Oct-12 22.309717 0.001971 0.008835495975254515 29-Oct-12 22.307746 -0.017404 -0.0779569230217938 26-Oct-12 22.32515 0.119633 0.5387534998622189 25-Oct-12 22.205517 -0.062868 -0.28231953058113557 24-Oct-12 22.268385 0.001942 0.00872164449436311 23-Oct-12 22.266443 0.001016 0.004563128297517043 22-Oct-12 22.265427 -0.06115 -0.2738888276514577 19-Oct-12 22.326577 -0.008229 -0.036843839162963854 18-Oct-12 22.334806 -0.081886 -0.36529029350093223 17-Oct-12 22.416692 -0.021794 -0.09712776521553192 16-Oct-12 22.438486 -0.046823 -0.20823818787635962 15-Oct-12 22.485309 -0.055277 -0.24523319846254218 12-Oct-12 22.540586 0.033069 0.14692424757471026 11-Oct-12 22.507517 -0.001249 -0.0055489492404870175 10-Oct-12 22.508766 -0.012032 -0.05342617077778505 09-Oct-12 22.520798 0.052264 0.23260974659049852 05-Oct-12 22.468534 -0.071536 -0.3173725724897926 04-Oct-12 22.54007 0.009798 0.043488156734193 03-Oct-12 22.530272 -0.085222 -0.37683015016165466 02-Oct-12 22.615494 0.003769 0.016668343525317063 01-Oct-12 22.611725 -0.022259 -0.09834327001379872 28-Sep-12 22.633984 -0.011374 -0.05022662922794155 27-Sep-12 22.645358 0.008128 0.035905453096514016 26-Sep-12 22.63723 0.039256 0.17371468787423155 25-Sep-12 22.597974 0.042981 0.19056091039354345 24-Sep-12 22.554993 0.045603 0.2025954501654643 21-Sep-12 22.50939 0.020643 0.09179257519327333 20-Sep-12 22.488747 0.022832 0.1016295129755454 19-Sep-12 22.465915 0.053049 0.23668994407051736 18-Sep-12 22.412866 -0.032186 -0.14339908858308725 14-Sep-12 22.445052 -0.132891 -0.5885877203250978 13-Sep-12 22.577943 0.052994 0.2352680132594307 12-Sep-12 22.524949 -0.053445 -0.23670859849464934 11-Sep-12 22.578394 0.074911 0.33288624698674424 10-Sep-12 22.503483 -0.033841 -0.150155360059606 07-Sep-12 22.537324 0.141343 0.6311087690242281 06-Sep-12 22.395981 -0.127666 -0.5668087410533472 05-Sep-12 22.523647 0.010674 0.04741266291217957 04-Sep-12 22.512973 -0.010574 -0.046946424557375445 31-Aug-12 22.523547 0.074958 0.33390962790578954 30-Aug-12 22.448589 0.039495 0.1762454117957647 29-Aug-12 22.409094 -0.045285 -0.2016755840809492 28-Aug-12 22.454379 0.051058 0.22790371123995412 24-Aug-12 22.403321 -0.036622 -0.1632000580393631 23-Aug-12 22.439943 0.149267 0.6696387314588396 22-Aug-12 22.290676 0.058231 0.26191901070709944 21-Aug-12 22.232445 0.020661 0.09301819250538362 20-Aug-12 22.211784 0.024503 0.11043714639932671 17-Aug-12 22.187281 -0.013986 -0.0629964046646527 16-Aug-12 22.201267 -0.084142 -0.37756542857256964 15-Aug-12 22.285409 -0.075297 -0.33673802607126985 14-Aug-12 22.360706 -0.101989 -0.45403723818535574 13-Aug-12 22.462695 -0.019446 -0.08649532088603128 10-Aug-12 22.482141 0.099675 0.4453262656581272 09-Aug-12 22.382466 -0.04963 -0.2212454868238795 08-Aug-12 22.432096 0.019294 0.08608472961122844 07-Aug-12 22.412802 -0.120028 -0.5326805376865666 06-Aug-12 22.53283 0.073658 0.3279640050844261 03-Aug-12 22.459172 -0.058852 -0.26135508160041043 02-Aug-12 22.518024 0.017083 0.07592126924825054 01-Aug-12 22.500941 -0.045401 -0.20136747681730366 31-Jul-12 22.546342 0.027819 0.12353829778267429 30-Jul-12 22.518523 0.062317 0.2775045793577063 27-Jul-12 22.456206 -0.117677 -0.5212971113565176 26-Jul-12 22.573883 0.028477 0.1263095461665228 25-Jul-12 22.545406 -0.002138 -0.009482185731625582 24-Jul-12 22.547544 0.022376 0.09933777186478698 23-Jul-12 22.525168 0.021452 0.09532647852470232 20-Jul-12 22.503716 0.011154 0.0495897265949517 19-Jul-12 22.492562 0.03909 0.17409334289146908 18-Jul-12 22.453472 0.059885 0.2674203110024312 17-Jul-12 22.393587 0.047563 0.2128477083887496 13-Jul-12 22.346024 0.035901 0.16091798328498683 12-Jul-12 22.310123 0.041758 0.1875216254089602 11-Jul-12 22.268365 -0.000627 -0.0028155742298528823 10-Jul-12 22.268992 0.026823 0.12059525309784311 09-Jul-12 22.242169 0.02093 0.0941891673997116 06-Jul-12 22.221239 0.078116 0.3527776998754873 05-Jul-12 22.143123 -0.01203 -0.054298880265011035 03-Jul-12 22.155153 -0.083453 -0.3752618307100724 02-Jul-12 22.238606 0.106048 0.4791493147787075 29-Jun-12 22.132558 -0.065836 -0.2965800138514525 28-Jun-12 22.198394 0.063161 0.28534147347805194 27-Jun-12 22.135233 -0.024458 -0.11037157512710805 26-Jun-12 22.159691 0.014944 0.06748327266958616 25-Jun-12 22.144747 0.134046 0.6090037750274288 22-Jun-12 22.010701 -0.064531 -0.2923230886089895 21-Jun-12 22.075232 -0.107956 -0.48665683219201855 20-Jun-12 22.183188 -0.058972 -0.2651361198732497 19-Jun-12 22.24216 -0.004508 -0.020263708704602416 18-Jun-12 22.246668 -0.008317 -0.037371402407146086 15-Jun-12 22.254985 0.117418 0.5304015567745092 14-Jun-12 22.137567 0.016085 0.07271212661068549 13-Jun-12 22.121482 0.024148 0.10928015117117748 12-Jun-12 22.097334 -0.040059 -0.1809562670726404 11-Jun-12 22.137393 0.046857 0.21211345890384914 08-Jun-12 22.090536 -0.005891 -0.02666041889939944 07-Jun-12 22.096427 -0.068655 -0.3097439477101867 06-Jun-12 22.165082 -0.104014 -0.46707778348972945 31-May-12 22.269096 0.089306 0.40264583208407295 30-May-12 22.17979 0.099656 0.4513378406127427 29-May-12 22.080134 0.057164 0.2595653538101355 25-May-12 22.02297 -0.039419 -0.17867058730584434 24-May-12 22.062389 -0.033899 -0.15341490842262737 23-May-12 22.096288 0.086859 0.3946444953206192 22-May-12 22.009429 -0.102385 -0.4630330193624096 21-May-12 22.111814 -0.039456 -0.17812071271760038 18-May-12 22.15127 0.062475 0.28283570923628926 17-May-12 22.088795 0.106325 0.4836808602490985 16-May-12 21.98247 -0.022647 -0.10291697153893796 15-May-12 22.005117 -0.0483 -0.21901367937676053 14-May-12 22.053417 0.028264 0.12832600981250844 11-May-12 22.025153 0.025568 0.11622037415705797 10-May-12 21.999585 -0.055448 -0.25140746785552304 09-May-12 22.055033 0.021084 0.09568870291929966 08-May-12 22.033949 0.088451 0.40304849769187284 02-May-12 21.945498 0.004745 0.02162642275768749 01-May-12 21.940753 0.036094 0.16477773061886059 27-Apr-12 21.904659 -- -- iShares World ex-Euro Government Bond Index Fund (IE) Fund Inception 05-Nov-2001 Month End Date Monthly Total (NAV) Return 30-Nov-01 -1.924686 31-Dec-01 -3.071672 31-Jan-02 -1.144366 28-Feb-02 0.445236 31-Mar-02 -0.531915 30-Apr-02 3.315508 31-May-02 2.389579 30-Jun-02 3.007836 31-Jul-02 1.145101 31-Aug-02 2.021672 30-Sep-02 0.126823 31-Oct-02 -0.585814 30-Nov-02 -0.302596 31-Dec-02 3.36262 31-Jan-03 0.069546 28-Feb-03 1.274131 31-Mar-03 -0.038124 30-Apr-03 0.419527 31-May-03 2.081276 30-Jun-03 -0.952452 31-Jul-03 -2.599354 31-Aug-03 0.570767 30-Sep-03 4.371501 31-Oct-03 0.22779 30-Nov-03 0.872434 31-Dec-03 2.274875 31-Jan-04 1.115691 29-Feb-04 -0.618455 31-Mar-04 2.460929 30-Apr-04 -4.782939 31-May-04 0.224703 30-Jun-04 0.426701 31-Jul-04 -0.77056 31-Aug-04 2.380434 30-Sep-04 0.574183 31-Oct-04 2.643079 30-Nov-04 2.231683 31-Dec-04 0.846319 31-Jan-05 -0.379646 28-Feb-05 -0.668583 31-Mar-05 -1.124049 30-Apr-05 1.987747 31-May-05 -1.201442 30-Jun-05 -0.851236 31-Jul-05 -1.601254 31-Aug-05 1.488817 30-Sep-05 -1.883188 31-Oct-05 -1.432545 30-Nov-05 -1.425145 31-Dec-05 1.109362 31-Jan-06 0.736179 28-Feb-06 0.175673 31-Mar-06 -1.87991 30-Apr-06 1.801544 31-May-06 1.601124 30-Jun-06 -1.22339 31-Jul-06 0.706739 31-Aug-06 0.555864 30-Sep-06 -0.172747 31-Oct-06 0.8237 30-Nov-06 1.661403 31-Dec-06 -1.938142 31-Jan-07 -1.012327 28-Feb-07 2.031446 31-Mar-07 0.170462 30-Apr-07 0.149752 31-May-07 -1.678787 30-Jun-07 -0.836444 31-Jul-07 3.164866 31-Aug-07 2.405568 30-Sep-07 1.108545 31-Oct-07 1.024604 30-Nov-07 3.275194 31-Dec-07 -0.425346 31-Jan-08 3.769081 29-Feb-08 1.973485 31-Mar-08 2.885129 30-Apr-08 -3.940915 31-May-08 -1.549736 30-Jun-08 0.57352 31-Jul-08 -0.388255 31-Aug-08 -0.365408 30-Sep-08 0.666259 31-Oct-08 2.307365 30-Nov-08 3.489821 31-Dec-08 5.03527 31-Jan-09 -1.834562 28-Feb-09 -4.310585 31-Mar-09 0.790514 30-Apr-09 -0.213379 31-May-09 2.092123 30-Jun-09 -0.011322 31-Jul-09 1.137972 31-Aug-09 1.712942 30-Sep-09 2.625206 31-Oct-09 -0.466563 30-Nov-09 3.599138 31-Dec-09 -4.810693 31-Jan-10 1.617221 28-Feb-10 0.661326 31-Mar-10 -2.424955 30-Apr-10 0.689731 31-May-10 1.652713 30-Jun-10 2.97358 31-Jul-10 2.020359 31-Aug-10 2.794889 30-Sep-10 0.792393 31-Oct-10 1.385613 30-Nov-10 -2.985364 31-Dec-10 0.629434 31-Jan-11 0.029786 28-Feb-11 0.238213 31-Mar-11 -0.480246 30-Apr-11 2.464057 31-May-11 0.692843 30-Jun-11 0.072327 31-Jul-11 3.686036 31-Aug-11 1.696175 30-Sep-11 -0.233047 31-Oct-11 -0.064123 30-Nov-11 0.238324 31-Dec-11 1.079054 31-Jan-12 1.067535 29-Feb-12 -2.730162 31-Mar-12 -1.256154 30-Apr-12 2.073625 31-May-12 1.662159 30-Jun-12 -0.613128 31-Jul-12 1.868026 31-Aug-12 -0.099588 30-Sep-12 0.490389 31-Oct-12 -1.431475 30-Nov-12 -0.847154 31-Dec-12 -2.152706 31-Jan-13 -2.812685 28-Feb-13 -0.232934 31-Mar-13 -0.004765 30-Apr-13 -0.667111 31-May-13 -3.645783 30-Jun-13 -0.323608 31-Jul-13 0.654313 31-Aug-13 -0.074434 30-Sep-13 1.315985 31-Oct-13 0.558769 30-Nov-13 -1.83759 31-Dec-13 -1.593922 31-Jan-14 1.927541 28-Feb-14 0.608911 31-Mar-14 -0.467451 30-Apr-14 0.845363 31-May-14 0.838276 30-Jun-14 0.481283 31-Jul-14 -0.720886 31-Aug-14 0.501949 30-Sep-14 -2.928769 31-Oct-14 -0.149858 30-Nov-14 -1.295713 31-Dec-14 -0.018753 31-Jan-15 1.823454 28-Feb-15 -1.727571 31-Mar-15 -0.177314 30-Apr-15 0.309582 31-May-15 -1.765748 30-Jun-15 0.082406 31-Jul-15 0.020585 31-Aug-15 0.420014 30-Sep-15 0.816523 31-Oct-15 -0.091477 30-Nov-15 -1.175034 31-Dec-15 0.494767 31-Jan-16 1.243983 29-Feb-16 3.657611 31-Mar-16 1.449488 30-Apr-16 2.126714 31-May-16 -1.371138 30-Jun-16 4.408253 31-Jul-16 0.041169 31-Aug-16 -0.88706 30-Sep-16 0.465953 31-Oct-16 -2.93888 30-Nov-16 -4.570185 31-Dec-16 -1.033609 31-Jan-17 1.319921 28-Feb-17 0.810838 31-Mar-17 0.186366 30-Apr-17 0.80282 31-May-17 0.747863 30-Jun-17 -0.597706 31-Jul-17 1.01833 31-Aug-17 0.926459 30-Sep-17 -1.298454 31-Oct-17 -0.602352 30-Nov-17 0.80477 31-Dec-17 0.295823 31-Jan-18 0.779157 28-Feb-18 -0.071371 31-Mar-18 1.09102 30-Apr-18 -1.742733 31-May-18 0.469131 30-Jun-18 -0.787251 31-Jul-18 -0.553044 31-Aug-18 0.261134 30-Sep-18 -1.345681 31-Oct-18 -0.410678 30-Nov-18 0.495827 31-Dec-18 2.635319 31-Jan-19 1.373238 28-Feb-19 -0.80755 31-Mar-19 1.642448 30-Apr-19 -0.594569 31-May-19 2.228382 30-Jun-19 1.331473 31-Jul-19 -0.382873 31-Aug-19 3.225048 30-Sep-19 -1.267535 31-Oct-19 0.221465 30-Nov-19 -0.761816 31-Dec-19 0.082954 31-Jan-20 1.783103 29-Feb-20 1.597607 31-Mar-20 0.552911 30-Apr-20 1.258333 31-May-20 -0.530296 30-Jun-20 -0.021283 31-Jul-20 2.22018 31-Aug-20 -0.930862 30-Sep-20 0.065049 31-Oct-20 -0.425381 30-Nov-20 0.948956 31-Dec-20 0.804686 31-Jan-21 -1.237125 28-Feb-21 -2.450138 31-Mar-21 -1.763019 30-Apr-21 1.055383 31-May-21 0.494672 30-Jun-21 -0.264314 31-Jul-21 1.53295 31-Aug-21 -0.300615 30-Sep-21 -1.847219 31-Oct-21 -0.289018 30-Nov-21 0.377303 31-Dec-21 -0.630861 31-Jan-22 -1.926808 28-Feb-22 -0.701271 31-Mar-22 -3.54721 30-Apr-22 -4.547435 31-May-22 0.094306 30-Jun-22 -2.779565 31-Jul-22 2.000348 31-Aug-22 -3.436775 30-Sep-22 -4.611212 31-Oct-22 -1.166929 30-Nov-22 3.749346 31-Dec-22 0.243309 31-Jan-23 2.702313 28-Feb-23 -2.779324 31-Mar-23 3.344487 30-Apr-23 -0.141724 31-May-23 -1.812361 30-Jun-23 -0.859201 31-Jul-23 0.146208 31-Aug-23 -1.401056 30-Sep-23 -2.51 31-Oct-23 -1.680769 30-Nov-23 4.395244 31-Dec-23 3.861117 31-Jan-24 -1.147715 29-Feb-24 -1.394178