iShares World ex-Euro Government Bond Index Fund (IE)
The BlackRock World ex Euro Government Bond Index Fund (the “Fund”) aims to closely track the returns of the Citi World Government Bond Index (ex-EMU Government Bonds) Index, an index designed to reflect the performance of the global government bond market.
Net Assets
USD 60,973,988
Net Assets of Fund
USD 954,259,206
Inception Date
05-Nov-01
Fund Launch Date
02-Nov-18
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
FTSE World Government Bond Index (ex-EMU Government Bonds) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.03%
ISIN
IE0005033380
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 500,000.00
Minimum Subsequent Investment
USD 1.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWEEI
SEDOL
0503338
29-Feb-2024
iShares World ex-Euro Government Bond Index Fund (IE)
Inception Date
05-Nov-01
Fund Holdings as of
-
Total Net Assets
USD 60,973,987.66
Number of Securities
756.00
Shares Outstanding
3,158,884.54
Name
Weight (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029
1.2818
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.18 08/25/2025
0.9357
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
0.9222
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.46 02/15/2026
0.8455
TREASURY NOTE 1.5 01/31/2027
0.7588
TREASURY NOTE 3.875 04/30/2025
0.7322
TREASURY NOTE 3.875 08/15/2033
0.7099
TREASURY NOTE 4.5 11/15/2033
0.6924
TREASURY NOTE 1.125 02/15/2031
0.6657
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027
0.6487
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
19.302379
0.054015
0.2806212517593703
26-Mar-24
19.248364
0.006507
0.03381690239148955
25-Mar-24
19.241857
-0.019559
-0.10154497467891249
22-Mar-24
19.261416
0.027488
0.1429141254974023
21-Mar-24
19.233928
0.00438
0.02277744645895993
19-Mar-24
19.229548
0.000909
0.004727323655095922
18-Mar-24
19.228639
-0.004967
-0.025824590562996873
15-Mar-24
19.233606
-0.034515
-0.17913007708431974
14-Mar-24
19.268121
-0.10508
-0.5423987496955202
13-Mar-24
19.373201
-0.026628
-0.13725894181850778
12-Mar-24
19.399829
-0.064946
-0.33365913554099647
11-Mar-24
19.464775
-0.030719
-0.15756974406496188
08-Mar-24
19.495494
0.048735
0.25060731199476477
07-Mar-24
19.446759
0.048806
0.25160386768645127
06-Mar-24
19.397953
0.055925
0.28913720939707044
05-Mar-24
19.342028
0.07895
0.4098514266515455
04-Mar-24
19.263078
-0.025526
-0.13233720802189727
01-Mar-24
19.288604
0.047288
0.2457628158074011
29-Feb-24
19.241316
0.049808
0.25953145526656896
28-Feb-24
19.191508
0.003883
0.02023700171334389
27-Feb-24
19.187625
-0.007118
-0.0370830700885133
26-Feb-24
19.194743
0.048588
0.2537741912148941
22-Feb-24
19.146155
-0.000737
-0.0038491886829465586
21-Feb-24
19.146892
-0.049087
-0.2557150119824574
20-Feb-24
19.195979
0.053586
0.27993365301819895
16-Feb-24
19.142393
-0.032753
-0.17080965120161276
15-Feb-24
19.175146
0.047261
0.2470790680726071
14-Feb-24
19.127885
0.047459
0.2487313438389688
13-Feb-24
19.080426
-0.146955
-0.7643006606047906
09-Feb-24
19.227381
-0.011007
-0.05721373329199931
08-Feb-24
19.238388
-0.074198
-0.38419505290487765
07-Feb-24
19.312586
-0.009345
-0.04836473124761702
06-Feb-24
19.321931
0.089393
0.4648008494770685
05-Feb-24
19.232538
-0.15193
-0.783771832169962
02-Feb-24
19.384468
-0.15831
-0.8100690700165555
01-Feb-24
19.542778
0.029411
0.1507223228056952
31-Jan-24
19.513367
0.144899
0.7481180235834863
30-Jan-24
19.368468
0.032822
0.1697486600654563
29-Jan-24
19.335646
0.055157
0.2860767691109909
26-Jan-24
19.280489
-0.002439
-0.012648494046132414
25-Jan-24
19.282928
0.001491
0.007732826137387997
24-Jan-24
19.281437
0.007546
0.0391514095415399
23-Jan-24
19.273891
-0.044966
-0.23275704147507278
22-Jan-24
19.318857
0.037274
0.19331400331601403
19-Jan-24
19.281583
0.015299
0.07940815156674738
18-Jan-24
19.266284
-0.029434
-0.15254161570976524
17-Jan-24
19.295718
-0.110481
-0.569307776345074
16-Jan-24
19.406199
-0.176103
-0.8992967221116291
12-Jan-24
19.582302
0.075669
0.38791420333791077
11-Jan-24
19.506633
0.030855
0.15842756063454821
10-Jan-24
19.475778
-0.03286
-0.16843820670617804
09-Jan-24
19.508638
0.013518
0.06934042981012684
05-Jan-24
19.49512
-0.000903
-0.004631713862873469
04-Jan-24
19.496023
-0.272062
-1.3762688697463614
28-Dec-23
19.768085
-0.013066
-0.06605277923413051
27-Dec-23
19.781151
0.110289
0.5606719217490317
21-Dec-23
19.670862
-0.002279
-0.011584321995150648
20-Dec-23
19.673141
0.089543
0.45723467158588527
19-Dec-23
19.583598
0.041297
0.2113210721705699
18-Dec-23
19.542301
-0.055961
-0.2855406260004076
15-Dec-23
19.598262
0.011604
0.05924441014899019
14-Dec-23
19.586658
0.248135
1.2831124693442204
13-Dec-23
19.338523
0.183536
0.9581630099775061
12-Dec-23
19.154987
0.058107
0.3042748344232147
11-Dec-23
19.09688
-0.053684
-0.28032594758044727
08-Dec-23
19.150564
-0.099834
-0.5186074594405788
07-Dec-23
19.250398
0.015665
0.08144121366280467
06-Dec-23
19.234733
0.067565
0.3525038232043461
05-Dec-23
19.167168
0.092798
0.4865062384760283
04-Dec-23
19.07437
-0.029031
-0.15196770459877798
01-Dec-23
19.103401
0.097323
0.5120625096876904
30-Nov-23
19.006078
-0.079532
-0.41671185778185765
29-Nov-23
19.08561
0.1033
0.5441908808780386
28-Nov-23
18.98231
0.098669
0.5225104628921933
27-Nov-23
18.883641
0.070549
0.37499949503250185
24-Nov-23
18.813092
-0.034257
-0.18176031016351424
22-Nov-23
18.847349
-0.086813
-0.4584992987806907
21-Nov-23
18.934162
0.064421
0.3413984325487032
20-Nov-23
18.869741
0.055847
0.296839133886903
17-Nov-23
18.813894
0.054074
0.28824370383084696
16-Nov-23
18.75982
0.076039
0.406978651697962
15-Nov-23
18.683781
-0.027417
-0.14652722930942208
14-Nov-23
18.711198
0.206791
1.1175229770940511
13-Nov-23
18.504407
-0.037624
-0.20291196795000505
09-Nov-23
18.542031
-0.092915
-0.4986062208068647
08-Nov-23
18.634946
0.058336
0.31402930889974007
07-Nov-23
18.57661
0.033757
0.18204857688296402
06-Nov-23
18.542853
0.106211
0.5760864695425555
02-Nov-23
18.436642
0.104891
0.5721821117906304
01-Nov-23
18.331751
0.125866
0.6913478800948155
31-Oct-23
18.205885
-0.088228
-0.482275363664803
30-Oct-23
18.294113
-0.000252
-0.0013774733367351093
27-Oct-23
18.294365
0.023991
0.1313109408707233
26-Oct-23
18.270374
0.053799
0.2953299399036317
25-Oct-23
18.216575
-0.099852
-0.5451499902246218
24-Oct-23
18.316427
0.026103
0.1427148037399447
23-Oct-23
18.290324
0.050891
0.2790163488086499
20-Oct-23
18.239433
0.056818
0.3124853053314938
19-Oct-23
18.182615
-0.072308
-0.3961013694771542
18-Oct-23
18.254923
-0.07637
-0.416610001269414
17-Oct-23
18.331293
-0.092846
-0.5039367104210406
16-Oct-23
18.424139
-0.055085
-0.2980915215920322
13-Oct-23
18.479224
0.04165
0.22589739843213646
12-Oct-23
18.437574
-0.125946
-0.6784596886797332
11-Oct-23
18.56352
0.083963
0.45435612985744195
10-Oct-23
18.479557
0.148244
0.8086927543051607
06-Oct-23
18.331313
-0.053949
-0.29343612291192805
05-Oct-23
18.385262
0.024251
0.13207878367917758
04-Oct-23
18.361011
0.036881
0.20127012851360473
03-Oct-23
18.32413
-0.074591
-0.4054140502483841
02-Oct-23
18.398721
-0.118394
-0.6393760583114594
29-Sep-23
18.517115
0.02473
0.13373072213238044
28-Sep-23
18.492385
0.018782
0.10166939280875528
27-Sep-23
18.473603
-0.058209
-0.31410312170229227
26-Sep-23
18.531812
-0.024242
-0.13064199964065637
25-Sep-23
18.556054
-0.104147
-0.5581236772315582
22-Sep-23
18.660201
0.034426
0.18482989298431876
21-Sep-23
18.625775
-0.096088
-0.5132395210882592
20-Sep-23
18.721863
-0.00387
-0.020666747731584126
19-Sep-23
18.725733
-0.019726
-0.10523081883457748
15-Sep-23
18.745459
-0.053907
-0.28674903185564876
14-Sep-23
18.799366
-0.019031
-0.10112976147755837
13-Sep-23
18.818397
0.046377
0.2470538599468784
12-Sep-23
18.77202
-0.018599
-0.09898024115118294
11-Sep-23
18.790619
0.005734
0.03052454140656171
08-Sep-23
18.784885
-0.013529
-0.07196883737106759
07-Sep-23
18.798414
0.043125
0.22993513989573822
06-Sep-23
18.755289
-0.021621
-0.11514674139674738
05-Sep-23
18.77691
-0.153366
-0.8101625142707903
01-Sep-23
18.930276
-0.063585
-0.33476605941256493
31-Aug-23
18.993861
0.01619
0.08531078444768064
30-Aug-23
18.977671
0.03955
0.20883803625502234
29-Aug-23
18.938121
0.097446
0.5172107687224582
25-Aug-23
18.840675
-0.040631
-0.21519168218554374
24-Aug-23
18.881306
-0.033405
-0.17660856673940195
23-Aug-23
18.914711
0.139156
0.7411551882221324
22-Aug-23
18.775555
0.020976
0.11184468603640743
21-Aug-23
18.754579
-0.090423
-0.4798248363146897
18-Aug-23
18.845002
0.047681
0.2536584867598952
17-Aug-23
18.797321
-0.050104
-0.26584002854501343
16-Aug-23
18.847425
-0.037275
-0.19738200765699218
15-Aug-23
18.8847
-0.010466
-0.05538982827671374
14-Aug-23
18.895166
-0.150076
-0.7879973381278117
10-Aug-23
19.045242
-0.076385
-0.39946914559101065
09-Aug-23
19.121627
0.016838
0.08813496971884903
08-Aug-23
19.104789
0.02035
0.10663137648426553
07-Aug-23
19.084439
-0.049197
-0.25712311031734897
04-Aug-23
19.133636
0.121172
0.6373292804131017
03-Aug-23
19.012464
-0.050969
-0.2673652746596062
02-Aug-23
19.063433
-0.067844
-0.3546234786104451
01-Aug-23
19.131277
-0.13248
-0.6877163161889968
31-Jul-23
19.263757
-0.056878
-0.29438991006247983
28-Jul-23
19.320635
0.01523
0.0788898238602091
27-Jul-23
19.305405
-0.109286
-0.5629036279794513
26-Jul-23
19.414691
0.044318
0.22879270316580894
25-Jul-23
19.370373
-0.011178
-0.05767340291806368
24-Jul-23
19.381551
-0.012421
-0.06404567357321131
21-Jul-23
19.393972
-0.010291
-0.05303473777901279
20-Jul-23
19.404263
-0.090552
-0.4644927381973104
19-Jul-23
19.494815
0.001153
0.0059147429559412695
18-Jul-23
19.493662
0.020613
0.10585399338336796
14-Jul-23
19.473049
-0.059369
-0.30395110323770463
13-Jul-23
19.532418
0.114456
0.5894336388133832
12-Jul-23
19.417962
0.187653
0.9758189532991903
11-Jul-23
19.230309
0.056942
0.29698487490486153
10-Jul-23
19.173367
0.037978
0.1984699657791122
07-Jul-23
19.135389
0.044968
0.23555268896374784
06-Jul-23
19.090421
-0.098742
-0.5145716881971351
05-Jul-23
19.189163
-0.041811
-0.21741488496630487
03-Jul-23
19.230974
-0.004659
-0.02422067420396303
30-Jun-23
19.235633
0.013433
0.06988273974883208
29-Jun-23
19.2222
-0.099358
-0.5142338935607573
28-Jun-23
19.321558
-0.005388
-0.027878175889765513
27-Jun-23
19.326946
-0.048204
-0.24879291257099945
26-Jun-23
19.37515
0.034961
0.18076865743142428
23-Jun-23
19.340189
0.014706
0.07609641632242775
22-Jun-23
19.325483
-0.070657
-0.3642838214201382
21-Jun-23
19.39614
-0.024768
-0.12753265707247055
20-Jun-23
19.420908
0.03194
0.16473285220750275
16-Jun-23
19.388968
-0.041048
-0.2112607627291712
15-Jun-23
19.430016
0.032274
0.16638019002417911
14-Jun-23
19.397742
0.055821
0.2886011167143119
13-Jun-23
19.341921
-0.042914
-0.22137923794553835
12-Jun-23
19.384835
-0.033034
-0.17012165444107177
09-Jun-23
19.417869
0.000679
0.0034969014569049385
08-Jun-23
19.41719
0.07613
0.3936185503793484
07-Jun-23
19.34106
-0.065673
-0.33840317172395784
06-Jun-23
19.406733
0.013495
0.06958611037517304
05-Jun-23
19.393238
-0.011689
-0.06023727891375216
02-Jun-23
19.404927
-0.095657
-0.4905340270834966
01-Jun-23
19.500584
0.098246
0.506361656002488
31-May-23
19.402338
0.042275
0.21836189272731188
30-May-23
19.360063
0.111247
0.5779420406948667
26-May-23
19.248816
0.000596
0.0030963902116663256
25-May-23
19.24822
-0.113815
-0.5878256082069886
24-May-23
19.362035
-0.0759
-0.3904735765398948
23-May-23
19.437935
-0.017309
-0.08896830078306908
22-May-23
19.455244
-0.013304
-0.06833586151365782
19-May-23
19.468548
-0.024437
-0.12536304727059502
18-May-23
19.492985
-0.135455
-0.6900955959821565
17-May-23
19.62844
-0.050865
-0.258469493714336
16-May-23
19.679305
-0.039207
-0.19883346167297006
15-May-23
19.718512
-0.060438
-0.3055672823886
12-May-23
19.77895
-0.097695
-0.4915064891484453
11-May-23
19.876645
0.037663
0.18984341031208155
10-May-23
19.838982
0.097053
0.491608494792986
09-May-23
19.741929
-0.013375
-0.06770333678489585
02-May-23
19.755304
-0.005165
-0.026138043585908818
28-Apr-23
19.760469
0.060465
0.3069288716895692
27-Apr-23
19.700004
-0.102678
-0.5185055236457364
26-Apr-23
19.802682
-0.006957
-0.03511926693868576
25-Apr-23
19.809639
0.107833
0.5473254583869114
24-Apr-23
19.701806
0.053305
0.2712929602110614
21-Apr-23
19.648501
-0.043477
-0.22078533705451023
20-Apr-23
19.691978
0.079044
0.4030197623670176
19-Apr-23
19.612934
-0.045005
-0.22894058222482022
18-Apr-23
19.657939
0.035433
0.18057326622807504
17-Apr-23
19.622506
-0.123425
-0.6250654881757665
14-Apr-23
19.745931
-0.112957
-0.5687982126693096
13-Apr-23
19.858888
0.018614
0.09381926882663012
12-Apr-23
19.840274
0.033721
0.17025173436286464
11-Apr-23
19.806553
-0.145662
-0.7300542821937314
06-Apr-23
19.952215
-0.015655
-0.07840095112798712
05-Apr-23
19.96787
0.038182
0.19158353106180087
04-Apr-23
19.929688
0.077333
0.38954068673464687
03-Apr-23
19.852355
0.063841
0.3226164430537836
31-Mar-23
19.788514
0.03986
0.20183654035358561
30-Mar-23
19.748654
0.00808
0.0409309273377765
29-Mar-23
19.740574
-0.040033
-0.20238509364247517
28-Mar-23
19.780607
0.02835
0.14352790164688523
27-Mar-23
19.752257
-0.14962
-0.7517883865928827
24-Mar-23
19.901877
0.004627
0.02325446983879682
23-Mar-23
19.89725
0.141766
0.7176032741085969
22-Mar-23
19.755484
-0.043313
-0.21876581693322075
20-Mar-23
19.798797
0.007244
0.03660147336593546
17-Mar-23
19.791553
0.151429
0.7710185536506796
16-Mar-23
19.640124
-0.060965
-0.30944989893705876
15-Mar-23
19.701089
0.133884
0.6842264901911131
14-Mar-23
19.567205
-0.090469
-0.46022230300492317
13-Mar-23
19.657674
0.241346
1.2430053715615021
10-Mar-23
19.416328
0.304121
1.5912395674659656
09-Mar-23
19.112207
0.063955
0.3357525929413366
08-Mar-23
19.048252
-0.003875
-0.020338936434761326
07-Mar-23
19.052127
-0.05948
-0.31122448258798957
06-Mar-23
19.111607
0.006127
0.032069332987184826
03-Mar-23
19.10548
0.083622
0.4396100528139785
02-Mar-23
19.021858
-0.082644
-0.432589135272932
01-Mar-23
19.104502
-0.043606
-0.2277300712947723
28-Feb-23
19.148108
0.041857
0.21907489857638737
27-Feb-23
19.106251
0.040425
0.21202857930204544
24-Feb-23
19.065826
-0.113365
-0.5910833256731215
22-Feb-23
19.179191
0.019315
0.1008096294568921
21-Feb-23
19.159876
-0.09868
-0.5123956334005519
17-Feb-23
19.258556
0.007236
0.03758703299306229
16-Feb-23
19.25132
-0.044871
-0.2325381211245266
15-Feb-23
19.296191
-0.094551
-0.48760898370985495
14-Feb-23
19.390742
-0.041414
-0.21312097329807356
13-Feb-23
19.432156
0.002603
0.013397117267700395
10-Feb-23
19.429553
-0.095153
-0.4873466468586006
09-Feb-23
19.524706
-0.015694
-0.08031565372254407
08-Feb-23
19.5404
0.02903
0.14878504174745288
07-Feb-23
19.51137
0.014641
0.07509464792786523
06-Feb-23
19.496729
-0.182419
-0.9269659438508212
03-Feb-23
19.679148
-0.217064
-1.0909815396016085
02-Feb-23
19.896212
0.090719
0.4580496935875315
01-Feb-23
19.805493
0.109983
0.558416613735821
31-Jan-23
19.69551
0.031163
0.1584746241510079
30-Jan-23
19.664347
-0.03589
-0.18218054940151227
27-Jan-23
19.700237
-0.026942
-0.13657299910950269
26-Jan-23
19.727179
-0.05931
-0.299749996070551
25-Jan-23
19.786489
0.032062
0.1623028600120874
24-Jan-23
19.754427
0.068242
0.34664918571069003
23-Jan-23
19.686185
-0.034534
-0.17511531907127728
20-Jan-23
19.720719
-0.09238
-0.4662571968171158
19-Jan-23
19.813099
-0.041067
-0.20684323884468378
18-Jan-23
19.854166
0.143113
0.7260545644111454
17-Jan-23
19.711053
-0.012649
-0.06413096283851784
13-Jan-23
19.723702
0.042037
0.21358457224020427
12-Jan-23
19.681665
0.175139
0.89784823807171
11-Jan-23
19.506526
0.07222
0.3716109029054086
10-Jan-23
19.434306
-0.008183
-0.04208823263317778
06-Jan-23
19.442489
0.205053
1.0659060802073623
05-Jan-23
19.237436
-0.090172
-0.4665450582400057
04-Jan-23
19.327608
0.159795
0.8336631831706622
29-Dec-22
19.167813
0.054042
0.28273855535885617
28-Dec-22
19.113771
-0.227685
-1.1771864538016166
22-Dec-22
19.341456
-0.02607
-0.13460676392018267
21-Dec-22
19.367526
-0.006658
-0.03436531830192177
20-Dec-22
19.374184
0.069091
0.3578900137906614
19-Dec-22
19.305093
-0.11033
-0.5682595738449788
16-Dec-22
19.415423
-0.027337
-0.1406024659050464
15-Dec-22
19.44276
-0.108122
-0.5530287584979542
14-Dec-22
19.550882
0.041388
0.2121428674675007
13-Dec-22
19.509494
0.172
0.8894637536797685
12-Dec-22
19.337494
-0.056223
-0.2899031681239857
09-Dec-22
19.393717
-0.106129
-0.5442555802748391
08-Dec-22
19.499846
0.013453
0.06903791789480998
07-Dec-22
19.486393
0.09754
0.5030725644265805
06-Dec-22
19.388853
0.024626
0.1271726467573428
05-Dec-22
19.364227
-0.092534
-0.4755878946141138
02-Dec-22
19.456761
0.034455
0.17739912037221534
01-Dec-22
19.422306
0.291573
1.5241078321463166
30-Nov-22
19.130733
0.020768
0.10867628485975772
29-Nov-22
19.109965
-0.039166
-0.20453147456143048
28-Nov-22
19.149131
0.002151
0.011234147630592396
25-Nov-22
19.14698
0.140081
0.7370008121787778
22-Nov-22
19.006899
0.082915
0.4381476965949665
21-Nov-22
18.923984
-0.079684
-0.41930852507000227
18-Nov-22
19.003668
0.002794
0.014704586746904379
17-Nov-22
19.000874
-0.119149
-0.6231634763200861
16-Nov-22
19.120023
0.083616
0.43924255244175014
15-Nov-22
19.036407
0.134709
0.7126820034898452
14-Nov-22
18.901698
0.030927
0.1638883753080359
10-Nov-22
18.870771
0.407528
2.2072395407459027
09-Nov-22
18.463243
0.016186
0.08774299336745152
08-Nov-22
18.447057
0.092262
0.5026588420083145
07-Nov-22
18.354795
-0.008352
-0.04548240015722795
04-Nov-22
18.363147
-0.093146
-0.5046842288427043
02-Nov-22
18.456293
-0.00094
-0.0050928543839696885
01-Nov-22
18.457233
0.017856
0.0968362434370749
31-Oct-22
18.439377
-0.08159
-0.4405277543013818
28-Oct-22
18.520967
-0.066413
-0.3573015669771641
27-Oct-22
18.58738
0.100859
0.5455812913635832
26-Oct-22
18.486521
0.138123
0.7527796159642929
25-Oct-22
18.348398
0.159373
0.8762041945623803
24-Oct-22
18.189025
0.045985
0.2534580753831772
21-Oct-22
18.14304
-0.067051
-0.3682079348203147
20-Oct-22
18.210091
-0.053738
-0.2942318393366473
19-Oct-22
18.263829
-0.097875
-0.5330387637225826
18-Oct-22
18.361704
0.011482
0.06257145008926868
17-Oct-22
18.350222
0.040454
0.22094217687520673
14-Oct-22
18.309768
-0.062404
-0.33966588163881767
13-Oct-22
18.372172
-0.045127
-0.24502507126587889
12-Oct-22
18.417299
-0.016515
-0.08959079222563492
11-Oct-22
18.433814
-0.128385
-0.6916475790395308
07-Oct-22
18.562199
-0.075433
-0.40473489335984314
06-Oct-22
18.637632
-0.073604
-0.39336792075093274
05-Oct-22
18.711236
-0.118155
-0.627503035015843
04-Oct-22
18.829391
0.045383
0.2416044541718679
03-Oct-22
18.784008
0.126916
0.6802560656290916
30-Sep-22
18.657092
-0.01236
-0.06620440707097348
29-Sep-22
18.669452
0.009772
0.0523696011935896
28-Sep-22
18.65968
0.227856
1.236209720752542
27-Sep-22
18.431824
-0.138507
-0.7458510028711928
26-Sep-22
18.570331
-0.344117
-1.8193340878887927
22-Sep-22
18.914448
-0.092335
-0.48580025352001965
21-Sep-22
19.006783
0.005842
0.030745845692589646
20-Sep-22
19.000941
-0.104454
-0.5467251527644417
16-Sep-22
19.105395
-0.009535
-0.04988247406608342
15-Sep-22
19.11493
-0.08859
-0.46132167435970073
14-Sep-22
19.20352
0.050231
0.26225782945164144
13-Sep-22
19.153289
-0.126974
-0.6585698545709672
12-Sep-22
19.280263
0.020306
0.10543118034998729
09-Sep-22
19.259957
0.058231
0.3032591965951394
08-Sep-22
19.201726
-0.028779
-0.1496528562302446
07-Sep-22
19.230505
-0.011692
-0.060762292372331494
06-Sep-22
19.242197
-0.212008
-1.0897798188103807
02-Sep-22
19.454205
0.06207
0.32007821727726216
01-Sep-22
19.392135
-0.166864
-0.8531315943111404
31-Aug-22
19.558999
-0.028701
-0.14652562577535902
30-Aug-22
19.5877
-0.157729
-0.7988127277457482
26-Aug-22
19.745429
-0.008613
-0.04360120323729189
25-Aug-22
19.754042
0.062025
0.31497535270256977
24-Aug-22
19.692017
-0.071645
-0.3625087294045
23-Aug-22
19.763662
0.01667
0.08441792046099983
22-Aug-22
19.746992
-0.083919
-0.42317269236899907
19-Aug-22
19.830911
-0.179892
-0.8989744189675947
18-Aug-22
20.010803
0.014165
0.07083690768418172
17-Aug-22
19.996638
-0.126796
-0.6300912657352616
16-Aug-22
20.123434
-0.052569
-0.2605521024159245
15-Aug-22
20.176003
0.046997
0.23347899046778564
12-Aug-22
20.129006
-0.150388
-0.7415803450537033
10-Aug-22
20.279394
0.136172
0.6760189606210962
09-Aug-22
20.143222
-0.036025
-0.1785249964976394
08-Aug-22
20.179247
0.105858
0.5273548975711077
05-Aug-22
20.073389
-0.230444
-1.1349778142875782
04-Aug-22
20.303833
0.097503
0.4825369079887342
03-Aug-22
20.20633
-0.081455
-0.4014977485220787
02-Aug-22
20.287785
-0.122815
-0.6017216544344606
01-Aug-22
20.4106
0.155478
0.7675984375705068
29-Jul-22
20.255122
0.054683
0.2707020377131408
28-Jul-22
20.200439
0.184052
0.9195066022654338
27-Jul-22
20.016387
-0.01222
-0.0610127304410137
26-Jul-22
20.028607
0.012248
0.0611899496806587
25-Jul-22
20.016359
-0.051073
-0.25450690452071795
22-Jul-22
20.067432
0.209989
1.057482577187808
21-Jul-22
19.857443
0.122664
0.6215625723500628
20-Jul-22
19.734779
-0.008551
-0.04331082953078331
19-Jul-22
19.74333
-0.038086
-0.1925342452734425
15-Jul-22
19.781416
0.073471
0.3727988889759942
14-Jul-22
19.707945
-0.136632
-0.6885105185159653
13-Jul-22
19.844577
0.038549
0.1946326643585478
12-Jul-22
19.806028
0.054737
0.27713125182551357
11-Jul-22
19.751291
-0.012377
-0.06262501474928642
07-Jul-22
19.830891
-0.042255
-0.21262360775691982
06-Jul-22
19.873146
-0.073403
-0.36799849437614496
05-Jul-22
19.946549
-0.024297
-0.12166234720351857
01-Jul-22
19.970846
0.112951
0.5687964409117885
30-Jun-22
19.857895
0.112733
0.5709398585840927
29-Jun-22
19.745162
0.060456
0.30712168116709493
28-Jun-22
19.684706
-0.056962
-0.28853691592827924
27-Jun-22
19.741668
-0.069951
-0.3530806846224935
24-Jun-22
19.811619
-0.05581
-0.2809120394994239
23-Jun-22
19.867429
0.128846
0.6527621562297558
22-Jun-22
19.738583
0.154822
0.7905631609781185
21-Jun-22
19.583761
-0.086736
-0.4409446289028691
17-Jun-22
19.670497
-0.100153
-0.5065741389382746
16-Jun-22
19.77065
0.137699
0.7013667991123698
15-Jun-22
19.632951
0.121258
0.6214632425797187
14-Jun-22
19.511693
-0.133423
-0.6791662619859308
13-Jun-22
19.645116
-0.244809
-1.2308191207357493
10-Jun-22
19.889925
-0.141139
-0.7046006143258291
09-Jun-22
20.031064
-0.045803
-0.22813818510627182
08-Jun-22
20.076867
-0.092703
-0.4596181277042594
07-Jun-22
20.16957
-0.005122
-0.025388243845308765
06-Jun-22
20.174692
-0.139961
-0.6889657431017896
01-Jun-22
20.314653
-0.110986
-0.5433661096233023
31-May-22
20.425639
-0.178924
-0.868370758457726
27-May-22
20.604563
0.044943
0.21859839821942234
26-May-22
20.55962
-0.041194
-0.19996297233691834
25-May-22
20.600814
-0.005099
-0.02474532431540403
24-May-22
20.605913
0.145708
0.7121531773508624
23-May-22
20.460205
-0.027391
-0.13369552972442447
20-May-22
20.487596
0.02848
0.13920445047576835
19-May-22
20.459116
0.089985
0.44177142363117994
18-May-22
20.369131
0.092529
0.4563338571226086
17-May-22
20.276602
-0.067812
-0.33331999633904424
16-May-22
20.344414
0.044994
0.22165165310141866
13-May-22
20.29942
-0.092754
-0.4548509639040938
12-May-22
20.392174
0.104289
0.5140456977156564
11-May-22
20.287885
0.06271
0.3100591218617391
10-May-22
20.225175
0.056581
0.28054013085889873
09-May-22
20.168594
0.032342
0.1606157888766986
06-May-22
20.136252
-0.263023
-1.289374254722288
28-Apr-22
20.399275
-0.126683
-0.6171843477415281
27-Apr-22
20.525958
-0.11817
-0.5724145868500718
26-Apr-22
20.644128
0.08845
0.4302947341362323
25-Apr-22
20.555678
0.065741
0.32084530079326257
22-Apr-22
20.489937
-0.056544
-0.27520041023083225
21-Apr-22
20.546481
-0.098126
-0.475310573846235
20-Apr-22
20.644607
0.132501
0.6459648755715284
19-Apr-22
20.512106
-0.233438
-1.1252440524095197
14-Apr-22
20.745544
-0.101958
-0.48906578831363107
13-Apr-22
20.847502
-0.005135
-0.024625182896532462
12-Apr-22
20.852637
0.056626
0.2722926045769066
11-Apr-22
20.796011
-0.115239
-0.5510861378444617
08-Apr-22
20.91125
-0.083616
-0.3982687958094136
07-Apr-22
20.994866
-0.036998
-0.17591403215616078
06-Apr-22
21.031864
-0.094773
-0.4485948236815921
05-Apr-22
21.126637
-0.158704
-0.7456023373081032
04-Apr-22
21.285341
0.018217
0.08565803255766977
01-Apr-22
21.267124
-0.111447
-0.5213023826522362
31-Mar-22
21.378571
0.060682
0.28465295039297744
30-Mar-22
21.317889
0.119327
0.5629013892546108
29-Mar-22
21.198562
0.07457
0.35301092710127896
28-Mar-22
21.123992
-0.072791
-0.34340588380793446
25-Mar-22
21.196783
-0.10889
-0.5110845360294416
24-Mar-22
21.305673
-0.086247
-0.4031755915317559
23-Mar-22
21.39192
0.064454
0.3022112425357987
22-Mar-22
21.327466
-0.291626
-1.3489280678392968
18-Mar-22
21.619092
0.015496
0.07172879922398104
17-Mar-22
21.603596
0.012064
0.05587375643377228
16-Mar-22
21.591532
0.001746
0.008087157510500566
15-Mar-22
21.589786
-0.028297
-0.130895047447084
14-Mar-22
21.618083
-0.198665
-0.9106077587732141
11-Mar-22
21.816748
-0.060264
-0.27546723473936935
10-Mar-22
21.877012
-0.079001
-0.3598148716709177
09-Mar-22
21.956013
-0.055053
-0.250115101195008
08-Mar-22
22.011066
-0.138588
-0.6256892319852942
07-Mar-22
22.149654
-0.098572
-0.4430555496874223
04-Mar-22
22.248226
0.132925
0.601054446421507
03-Mar-22
22.115301
0.017548
0.07941078896121248
02-Mar-22
22.097753
-0.21479
-0.9626424025266864
01-Mar-22
22.312543
0.14774
0.6665522811098299
28-Feb-22
22.164803
0.157333
0.714907256490637
25-Feb-22
22.00747
0.016443
0.07477140562830467
24-Feb-22
21.991027
-0.13863
-0.626444413485487
22-Feb-22
22.129657
0.021138
0.09561020346953136
18-Feb-22
22.108519
0.055722
0.25267543160171474
17-Feb-22
22.052797
0.061134
0.27798716268069407
16-Feb-22
21.991663
0.05345
0.24363880503849608
15-Feb-22
21.938213
-0.03718
-0.1691892381628852
14-Feb-22
21.975393
-0.006199
-0.02820086916361654
10-Feb-22
21.981592
-0.156187
-0.7055224464929386
09-Feb-22
22.137779
0.042922
0.1942624023319092
08-Feb-22
22.094857
-0.099802
-0.44966674189497574
07-Feb-22
22.194659
0.013593
0.06128199609522825
04-Feb-22
22.181066
-0.151178
-0.6769494368770107
03-Feb-22
22.332244
-0.077012
-0.34366156556023103
02-Feb-22
22.409256
0.068723
0.3076157583169569
01-Feb-22
22.340533
0.019197
0.08600291667129602
31-Jan-22
22.321336
-0.027271
-0.1220255025290838
28-Jan-22
22.348607
0.01348
0.06035336176955698
27-Jan-22
22.335127
-0.056283
-0.25135978484606375
26-Jan-22
22.39141
-0.095371
-0.4241202864918727
25-Jan-22
22.486781
-0.017306
-0.07690158680954264
24-Jan-22
22.504087
-0.050734
-0.2249363894308893
21-Jan-22
22.554821
0.07167
0.31877204400753256
20-Jan-22
22.483151
0.05154
0.2297650400588705
19-Jan-22
22.431611
0.040828
0.18234288635640836
18-Jan-22
22.390783
-0.154006
-0.6831112945878536
14-Jan-22
22.544789
-0.092442
-0.4083626659108616
13-Jan-22
22.637231
0.091182
0.40442562685816924
12-Jan-22
22.546049
0.067351
0.2996214460463858
11-Jan-22
22.478698
0.028473
0.1268272366980732
07-Jan-22
22.450225
-0.020549
-0.09144767332002005
06-Jan-22
22.470774
-0.064041
-0.28418693474963075
05-Jan-22
22.534815
-0.018927
-0.08391955534474058
04-Jan-22
22.553742
-0.180248
-0.7928568632255051
30-Dec-21
22.73399
0.025773
0.1134963612510837
29-Dec-21
22.708217
-0.065372
-0.2870518125184397
23-Dec-21
22.773589
-0.04506
-0.19747006056318234
22-Dec-21
22.818649
0.022663
0.09941662536553585
21-Dec-21
22.795986
-0.101406
-0.442871397755692
20-Dec-21
22.897392
-0.017079
-0.074533686594816
17-Dec-21
22.914471
0.009977
0.0435591373465836
16-Dec-21
22.904494
0.060083
0.26300962629327584
15-Dec-21
22.844411
-0.0406
-0.177408697771655
14-Dec-21
22.885011
-0.034184
-0.1491500901318742
13-Dec-21
22.919195
0.043754
0.1912706294930008
10-Dec-21
22.875441
0.010179
0.04451731189434873
09-Dec-21
22.865262
0.02794
0.1223435917749025
08-Dec-21
22.837322
-0.055416
-0.2420680304819808
07-Dec-21
22.892738
-0.046815
-0.20407982666445157
06-Dec-21
22.939553
-0.046831
-0.20373365380131125
03-Dec-21
22.986384
0.039178
0.17073102494482334
02-Dec-21
22.947206
-0.019122
-0.08326102457476006
01-Dec-21
22.966328
0.061958
0.2705073311337531
30-Nov-21
22.90437
0.079782
0.3495440969186388
29-Nov-21
22.824588
-0.053103
-0.23211695620856143
26-Nov-21
22.877691
0.284694
1.260098427844699
24-Nov-21
22.592997
-0.082084
-0.3620009119261801
22-Nov-21
22.675081
-0.136687
-0.5991951171868836
19-Nov-21
22.811768
0.065514
0.2880210517301003
18-Nov-21
22.746254
0.033035
0.1454439372948414
17-Nov-21
22.713219
0.030811
0.13583654786564106
16-Nov-21
22.682408
-0.056014
-0.2463407531094286
15-Nov-21
22.738422
-0.045385
-0.1991984921571711
12-Nov-21
22.783807
-0.061481
-0.2691189535452562
10-Nov-21
22.845288
-0.191989
-0.8333840844124069
09-Nov-21
23.037277
0.070386
0.3064672532298777
08-Nov-21
22.966891
0.000776
0.003378891031417373
05-Nov-21
22.966115
0.114809
0.5024176736331831
04-Nov-21
22.851306
0.021541
0.09435489151990833
02-Nov-21
22.829765
0.031587
0.13855054557429985
01-Nov-21
22.798178
-0.020098
-0.08807852091893358
29-Oct-21
22.818276
-0.071078
-0.31052864139372394
28-Oct-21
22.889354
0.021624
0.094561200433974
27-Oct-21
22.86773
0.122523
0.5386761263592809
26-Oct-21
22.745207
0.002651
0.011656561382106743
25-Oct-21
22.742556
0.005884
0.025878897316194735
22-Oct-21
22.736672
0.047524
0.20945696153949897
21-Oct-21
22.689148
-0.01584
-0.06976440595344072
20-Oct-21
22.704988
-0.025658
-0.11287844612951167
19-Oct-21
22.730646
-0.022339
-0.09818052444547386
18-Oct-21
22.752985
-0.037224
-0.1633332980842782
15-Oct-21
22.790209
-0.06394
-0.2797741451672517
14-Oct-21
22.854149
0.038309
0.1679052798406721
13-Oct-21
22.81584
0.079065
0.34774060965110487
12-Oct-21
22.736775
-0.043916
-0.19277729547360964
08-Oct-21
22.780691
-0.078104
-0.34168030292060453
07-Oct-21
22.858795
-0.040782
-0.1780906258661459
06-Oct-21
22.899577
0.002985
0.01303687465802771
05-Oct-21
22.896592
-0.096083
-0.4178852612843003
04-Oct-21
22.992675
0.011937
0.05194350155334437
01-Oct-21
22.980738
0.096322
0.4209065243351633
30-Sep-21
22.884416
0.0218
0.09535216792339074
29-Sep-21
22.862616
-0.031085
-0.13577970639172757
28-Sep-21
22.893701
-0.134842
-0.5855429064704615
27-Sep-21
23.028543
-0.03734
-0.16188411256573182
24-Sep-21
23.065883
-0.238795
-1.0246655199441073
22-Sep-21
23.304678
-0.002827
-0.01212914037774528
21-Sep-21
23.307505
0.081895
0.35260645468515145
17-Sep-21
23.22561
-0.070501
-0.3026299110611209
16-Sep-21
23.296111
-0.082412
-0.35251157654399295
15-Sep-21
23.378523
0.00279
0.01193545460157335
14-Sep-21
23.375733
0.057034
0.2445848286819089
13-Sep-21
23.318699
0.011585
0.049705853757783997
10-Sep-21
23.307114
-0.029652
-0.12706130746651015
09-Sep-21
23.336766
0.094465
0.40643566228662126
08-Sep-21
23.242301
-0.000111
-0.0004775752189574817
07-Sep-21
23.242412
-0.100862
-0.4320816351639449
03-Sep-21
23.343274
-0.014886
-0.06372933484486792
02-Sep-21
23.35816
0.035272
0.15123341500417958
01-Sep-21
23.322888
0.007791
0.033416116604618885
31-Aug-21
23.315097
0.004548
0.019510479997704045
27-Aug-21
23.310549
0.047698
0.20503935652599073
26-Aug-21
23.262851
0.009759
0.041968612174243324
25-Aug-21
23.253092
-0.083721
-0.3587507857221121
24-Aug-21
23.336813
-0.009865
-0.04225440553041422
23-Aug-21
23.346678
0.034093
0.14624289841731408
20-Aug-21
23.312585
-0.020091
-0.08610671146335723
19-Aug-21
23.332676
0.008597
0.0368589044823592
18-Aug-21
23.324079
-0.018974
-0.08128328372471244
17-Aug-21
23.343053
-0.051792
-0.2213821036215457
16-Aug-21
23.394845
0.064524
0.276567133388349
13-Aug-21
23.330321
0.098397
0.42354219133981325
12-Aug-21
23.231924
-0.009816
-0.04223435938961541
11-Aug-21
23.24174
0.00904
0.03891067331821097
10-Aug-21
23.2327
-0.048846
-0.2098056546588444
06-Aug-21
23.281546
-0.156785
-0.6689256159066957
05-Aug-21
23.438331
-0.032444
-0.138231481491344
04-Aug-21
23.470775
-0.027968
-0.11901913221485932
03-Aug-21
23.498743
0.032905
0.14022512215417152
02-Aug-21
23.465838
0.080441
0.3439796211285188
30-Jul-21
23.385397
-0.001238
-0.005293621763028328
29-Jul-21
23.386635
0.038254
0.16384005383499609
28-Jul-21
23.348381
-0.01669
-0.07143141144317516
27-Jul-21
23.365071
0.073433
0.3152762377639563
26-Jul-21
23.291638
0.053829
0.23164404182855622
21-Jul-21
23.237809
-0.080755
-0.34631206278396903
20-Jul-21
23.318564
-0.054165
-0.2317444402833747
19-Jul-21
23.372729
0.126782
0.5453939992205953
16-Jul-21
23.245947
-0.019205
-0.08254835386418279
15-Jul-21
23.265152
0.039401
0.1696435994685382
14-Jul-21
23.225751
0.067753
0.2925684681378762
13-Jul-21
23.157998
-0.04354
-0.18765997323108494
12-Jul-21
23.201538
0.008277
0.03568709031472547
09-Jul-21
23.193261
-0.09404
-0.4038252436381528
08-Jul-21
23.287301
0.085805
0.3698252905760904
07-Jul-21
23.201496
0.036472
0.15744425734244868
06-Jul-21
23.165024
0.113707
0.4932776725945854
02-Jul-21
23.051317
0.053534
0.23277895960667166
01-Jul-21
22.997783
-0.03454
-0.1499631626388706
30-Jun-21
23.032323
-0.014885
-0.06458482953770366
29-Jun-21
23.047208
-0.005729
-0.024851497230049254
28-Jun-21
23.052937
0.045518
0.19784053135208257
25-Jun-21
23.007419
-0.028295
-0.12283100927542337
24-Jun-21
23.035714
-0.000892
-0.003872098172795072
23-Jun-21
23.036606
0.004123
0.01790080557098425
22-Jun-21
23.032483
-0.030896
-0.13396128988731443
21-Jun-21
23.063379
-0.013119
-0.05685004717786902
18-Jun-21
23.076498
0.033261
0.14434169990960904
17-Jun-21
23.043237
-0.041575
-0.18009676665333033
16-Jun-21
23.084812
-0.033973
-0.14694976401225238
15-Jun-21
23.118785
-0.031985
-0.13815955149655929
14-Jun-21
23.15077
-0.052034
-0.22425737854786862
11-Jun-21
23.202804
-0.014072
-0.06061108307594872
10-Jun-21
23.216876
0.033797
0.14578305150924947
09-Jun-21
23.183079
0.038701
0.1672155544642418
08-Jun-21
23.144378
0.030222
0.13075104278088284
07-Jun-21
23.114156
0.012259
0.053064906314836395
04-Jun-21
23.101897
0.112787
0.4906105543015802
03-Jun-21
22.98911
-0.08475
-0.3672987527877867
02-Jun-21
23.07386
-0.00574
-0.02487044836132342
01-Jun-21
23.0796
0.029737
0.12901161278051848
28-May-21
23.049863
-0.021823
-0.09458779908845846
27-May-21
23.071686
-0.055398
-0.23953733207351174
26-May-21
23.127084
-0.006213
-0.026857390885527473
25-May-21
23.133297
0.039912
0.1728287126378398
24-May-21
23.093385
0.04153
0.1801590370926765
21-May-21
23.051855
-0.001595
-0.006918704141896332
20-May-21
23.05345
0.020209
0.08773841249696471
19-May-21
23.033241
-0.011615
-0.05040170352984631
18-May-21
23.044856
0.029471
0.12804912887618433
17-May-21
23.015385
0.018577
0.08078077618424262
14-May-21
22.996808
0.06636
0.2893968752812854
13-May-21
22.930448
-0.025443
-0.1108342952142437
12-May-21
22.955891
-0.129661
-0.5616543195501671
11-May-21
23.085552
-0.023261
-0.10065856692855665
10-May-21
23.108813
-0.017931
-0.07753361216780019
07-May-21
23.126744
0.059645
0.25857174324348287
06-May-21
23.067099
0.087411
0.3803837545575031
30-Apr-21
22.979688
-0.047908
-0.20804603311609254
28-Apr-21
23.027596
-0.028208
-0.12234663341169971
27-Apr-21
23.055804
-0.066242
-0.2864884880862187
26-Apr-21
23.122046
0.015009
0.06495423883209257
23-Apr-21
23.107037
-0.023057
-0.09968398744942411
22-Apr-21
23.130094
0.009575
0.04141343020889799
21-Apr-21
23.120519
0.009623
0.041638368326351344
20-Apr-21
23.110896
0.01468
0.06356019531511135
19-Apr-21
23.096216
0.070603
0.3066281014972327
16-Apr-21
23.025613
-0.037669
-0.16332887921155367
15-Apr-21
23.063282
0.105953
0.4615214600966863
14-Apr-21
22.957329
0.027908
0.12171262414345307
13-Apr-21
22.929421
0.040014
0.1748144895147349
12-Apr-21
22.889407
0.0053
0.0231601783718281
09-Apr-21
22.884107
-0.049695
-0.21668888568934186
08-Apr-21
22.933802
0.048554
0.21216287452947855
07-Apr-21
22.885248
0.001752
0.007656172815552309
06-Apr-21
22.883496
0.09915
0.43516719768915024
01-Apr-21
22.784346
0.044649
0.1963482626879329
31-Mar-21
22.739697
-0.018594
-0.08170209265713317
30-Mar-21
22.758291
-0.06217
-0.2724309557111927
29-Mar-21
22.820461
-0.052486
-0.229467588938146
26-Mar-21
22.872947
-0.035648
-0.1556097176627375
25-Mar-21
22.908595
-0.049641
-0.2162230582523849
24-Mar-21
22.958236
-0.001419
-0.0061804064564559
23-Mar-21
22.959655
0.045359
0.19795065927401828
22-Mar-21
22.914296
0.076623
0.33551141572085735
19-Mar-21
22.837673
-0.001861
-0.008148152234629657
18-Mar-21
22.839534
-0.027698
-0.12112528529906899
17-Mar-21
22.867232
-0.043608
-0.1903378488086862
16-Mar-21
22.91084
0.019293
0.08428001829671014
15-Mar-21
22.891547
0.009994
0.04367710530836784
12-Mar-21
22.881553
-0.154409
-0.6702954276448276
11-Mar-21
23.035962
0.03432
0.14920673924061595
10-Mar-21
23.001642
0.038926
0.16951827475460657
09-Mar-21
22.962716
0.06731
0.29398910855741106
08-Mar-21
22.895406
-0.091829
-0.3994782321579781
05-Mar-21
22.987235
-0.065106
-0.28242684766809584
04-Mar-21
23.052341
-0.080418
-0.347636872886628
03-Mar-21
23.132759
-0.071089
-0.30636728873590274
02-Mar-21
23.203848
0.051608
0.22290715714764534
01-Mar-21
23.15224
0.004443
0.019194051166078568
26-Feb-21
23.147797
0.018226
0.07879955923090835
25-Feb-21
23.129571
-0.141384
-0.6075556417860806
24-Feb-21
23.270955
-0.104314
-0.44625796605805906
22-Feb-21
23.375269
-0.00603
-0.025789841702122708
19-Feb-21
23.381299
-0.032551
-0.13902455170764313
18-Feb-21
23.41385
0.004777
0.020406617553800615
17-Feb-21
23.409073
-0.021429
-0.09145770756426815
16-Feb-21
23.430502
-0.139162
-0.590428442255265
12-Feb-21
23.569664
-0.079502
-0.33617253141188996
10-Feb-21
23.649166
0.020658
0.08742828789697597
09-Feb-21
23.628508
0.06198
0.2630001330700899
08-Feb-21
23.566528
0.025338
0.10763262180034229
05-Feb-21
23.54119
-0.012425
-0.052751987327635266
04-Feb-21
23.553615
-0.057
-0.24141683729966373
03-Feb-21
23.610615
-0.025751
-0.1089465275668857
02-Feb-21
23.636366
-0.048929
-0.2065796520583763
01-Feb-21
23.685295
-0.0439
-0.18500416891512755
29-Jan-21
23.729195
-0.057548
-0.24193308011945983
28-Jan-21
23.786743
-0.043405
-0.18214322462453864
27-Jan-21
23.830148
-0.035659
-0.14941459972419957
26-Jan-21
23.865807
0.028316
0.11878766939020553
25-Jan-21
23.837491
0.055817
0.23470593365294637
22-Jan-21
23.781674
-0.030812
-0.12939430179612493
21-Jan-21
23.812486
-0.001067
-0.004480641758917705
20-Jan-21
23.813553
0.026975
0.11340429043639652
19-Jan-21
23.786578
0.011534
0.048513054276576734
15-Jan-21
23.775044
-0.017829
-0.07493420403664576
14-Jan-21
23.792873
-0.012258
-0.05149310037403281
13-Jan-21
23.805131
0.094932
0.4003846614699438
12-Jan-21
23.710199
-0.072938
-0.30667947630289477
08-Jan-21
23.783137
-0.002138
-0.008988754597119437
07-Jan-21
23.785275
-0.087941
-0.3683667923081666
06-Jan-21
23.873216
-0.137239
-0.5715801720542155
05-Jan-21
24.010455
-0.01021
-0.042505068032046574
04-Jan-21
24.020665
0.030093
0.12543677574673917
30-Dec-20
23.990572
0.057368
0.2397004596626511
29-Dec-20
23.933204
0.036789
0.15395196308735012
23-Dec-20
23.896415
-0.015354
-0.0642110585795639
22-Dec-20
23.911769
0.009335
0.03905460004617103
21-Dec-20
23.902434
-0.023793
-0.09944317589229593
18-Dec-20
23.926227
-0.046641
-0.19455744719405288
17-Dec-20
23.972868
0.053098
0.2219837398102072
16-Dec-20
23.91977
0.024276
0.10159237553322814
15-Dec-20
23.895494
0.002046
0.00856301694087852
14-Dec-20
23.893448
-0.012354
-0.051677831180899095
11-Dec-20
23.905802
0.043462
0.18213637053197632
10-Dec-20
23.86234
0.03489
0.14642775454360413
09-Dec-20
23.82745
-0.015423
-0.06468599652399272
08-Dec-20
23.842873
0.038691
0.1625386665250669
07-Dec-20
23.804182
0.041352
0.17401967694925224
04-Dec-20
23.76283
-0.071956
-0.3018948859033179
03-Dec-20
23.834786
0.126053
0.5316732868011125
02-Dec-20
23.708733
-0.025911
-0.10916953294096174
01-Dec-20
23.734644
-0.099994
-0.41953227903020807
30-Nov-20
23.834638
-0.015728
-0.06594448068427965
27-Nov-20
23.850366
0.059847
0.25155819425376974
25-Nov-20
23.790519
0.022067
0.0928415531646739
24-Nov-20
23.768452
-0.090717
-0.38021860694310017
20-Nov-20
23.859169
0.065683
0.276054547030225
19-Nov-20
23.793486
-0.005985
-0.02514761777688252
18-Nov-20
23.799471
0.055704
0.23460472805347188
17-Nov-20
23.743767
0.063824
0.2695276758056386
16-Nov-20
23.679943
0.012886
0.05444698933204919
13-Nov-20
23.667057
0.035931
0.15204946222198637
12-Nov-20
23.631126
0.073648
0.3126310889476369
10-Nov-20
23.557478
-0.015589
-0.06613055484040324
09-Nov-20
23.573067
-0.259478
-1.0887548937807523
06-Nov-20
23.832545
-0.021101
-0.08846027144026536
05-Nov-20
23.853646
0.105016
0.4421981394295166
04-Nov-20
23.74863
0.134546
0.5697701422591704
02-Nov-20
23.614084
0.0035
0.014823860350087063
30-Oct-20
23.610584
-0.015766
-0.06673057835848534
29-Oct-20
23.62635
-0.099497
-0.4193612139537105
28-Oct-20
23.725847
-0.016826
-0.07086817899568428
27-Oct-20
23.742673
0.080516
0.3402732895399181
26-Oct-20
23.662157
0.034204
0.14476074165205932
23-Oct-20
23.627953
-0.008809
-0.03726821804103286
22-Oct-20
23.636762
-0.078364
-0.3304388937254645
21-Oct-20
23.715126
0.068002
0.28756985416070047
20-Oct-20
23.647124
-0.047292
-0.19959132987282743
19-Oct-20
23.694416
0.000798
0.003367995550531793
16-Oct-20
23.693618
-0.007166
-0.030235286731443146
15-Oct-20
23.700784
-0.03843
-0.16188404552905586
14-Oct-20
23.739214
0.055201
0.23307283271631374
13-Oct-20
23.684013
0.050038
0.2117206267671858
09-Oct-20
23.633975
0.048369
0.205078470317871
08-Oct-20
23.585606
0.03598
0.1527837427227082
07-Oct-20
23.549626
-0.080588
-0.3410379609765701
06-Oct-20
23.630214
0.005685
0.02406397181505714
05-Oct-20
23.624529
-0.073096
-0.30845285128784
02-Oct-20
23.697625
0.008575
0.03619815906505326
01-Oct-20
23.68905
-0.022398
-0.09446070100822185
30-Sep-20
23.711448
-0.006334
-0.02670570123293991
29-Sep-20
23.717782
0.035869
0.15146158167205495
28-Sep-20
23.681913
0.00476
0.020103768388032125
25-Sep-20
23.677153
-0.004302
-0.018166113526385943
24-Sep-20
23.681455
-0.020257
-0.0854664000642654
23-Sep-20
23.701712
-0.132432
-0.5556398417329358
18-Sep-20
23.834144
0.014754
0.0619411328333765
17-Sep-20
23.81939
0.012787
0.0537119890645465
16-Sep-20
23.806603
0.056704
0.23875469954630124
15-Sep-20
23.749899
-0.00805
-0.03388339624771482
14-Sep-20
23.757949
0.062013
0.26170310385713397
11-Sep-20
23.695936
0.026631
0.11251280931146901
10-Sep-20
23.669305
0.000962
0.004064500839792629
09-Sep-20
23.668343
-0.042287
-0.17834616794239547
08-Sep-20
23.71063
0.048837
0.2063960241728089
04-Sep-20
23.661793
-0.12654
-0.531941435324619
03-Sep-20
23.788333
0.022216
0.09347761773620823
02-Sep-20
23.766117
0.008705
0.03664119644008362
01-Sep-20
23.757412
0.061378
0.2590222481956263
28-Aug-20
23.696034
0.110748
0.46956394762395504
27-Aug-20
23.585286
-0.08463
-0.3575424602267283
26-Aug-20
23.669916
0.007607
0.03214817286005352
25-Aug-20
23.662309
-0.076935
-0.3240836144571411
24-Aug-20
23.739244
0.019921
0.08398637684557861
21-Aug-20
23.719323
-0.004996
-0.021058560205669128
20-Aug-20
23.724319
-0.014709
-0.06196125637494509
19-Aug-20
23.739028
-0.027456
-0.11552402955355112
18-Aug-20
23.766484
0.08148
0.3440151413949518
17-Aug-20
23.685004
0.060132
0.2545283631589623
14-Aug-20
23.624872
0.005773
0.024442083925385976
13-Aug-20
23.619099
-0.023734
-0.10038560099798531
12-Aug-20
23.642833
-0.060928
-0.25703937868762683
11-Aug-20
23.703761
-0.148774
-0.6237240611951728
07-Aug-20
23.852535
-0.084488
-0.352959513804202
06-Aug-20
23.937023
0.016123
0.0674013101513739
05-Aug-20
23.9209
0.025217
0.1055295217968869
04-Aug-20
23.895683
0.073711
0.30942442548417065
03-Aug-20
23.821972
-0.096712
-0.40433662654684516
31-Jul-20
23.918684
-0.012303
-0.05141033255335436
30-Jul-20
23.930987
0.054101
0.22658314823800726
29-Jul-20
23.876886
-0.001095
-0.00458581485595453
28-Jul-20
23.877981
0.04435
0.1860815920159207
27-Jul-20
23.833631
0.173638
0.7338886363998501
22-Jul-20
23.659993
0.011914
0.050380413563401914
21-Jul-20
23.648079
0.076796
0.3258032242029422
20-Jul-20
23.571283
0.020376
0.08651896081964063
17-Jul-20
23.550907
-0.033409
-0.14165770166919406
16-Jul-20
23.584316
0.015154
0.06429587950560144
15-Jul-20
23.569162
0.018066
0.07670980577719186
14-Jul-20
23.551096
0.019046
0.0809364250033465
13-Jul-20
23.53205
-0.064969
-0.2753271504337052
10-Jul-20
23.597019
0.023958
0.1016329614554512
09-Jul-20
23.573061
0.076259
0.32455054947477535
08-Jul-20
23.496802
0.02632
0.11214085846213129
07-Jul-20
23.470482
0.034627
0.14775223690366748
06-Jul-20
23.435855
0.035576
0.15203237534048206
02-Jul-20
23.400279
0.006358
0.027178000643842477
01-Jul-20
23.393921
-0.005259
-0.022475146564965097
30-Jun-20
23.39918
-0.019504
-0.08328392833687837
29-Jun-20
23.418684
-0.029102
-0.12411406347703788
26-Jun-20
23.447786
-0.004249
-0.018117830712771833
25-Jun-20
23.452035
-0.002205
-0.009401285226040152
24-Jun-20
23.45424
-0.031288
-0.13322246789597406
23-Jun-20
23.485528
0.048469
0.20680495790875467
22-Jun-20
23.437059
0.036592
0.15637294759972098
19-Jun-20
23.400467
-0.034477
-0.14711791075754224
18-Jun-20
23.434944
0.016256
0.06941464867715903
17-Jun-20
23.418688
0.033033
0.14125325974406105
16-Jun-20
23.385655
-0.065394
-0.27885319756911514
15-Jun-20
23.451049
0.007818
0.03334864550027255
12-Jun-20
23.443231
-0.118311
-0.5021360656276231
11-Jun-20
23.561542
0.116797
0.498179869305467
10-Jun-20
23.444745
0.106118
0.4546882727934253
09-Jun-20
23.338627
0.149445
0.6444599900074095
08-Jun-20
23.189182
0.085149
0.36854604561896187
05-Jun-20
23.104033
-0.107699
-0.46398519507290537
04-Jun-20
23.211732
-0.071117
-0.3054480145449554
03-Jun-20
23.282849
-0.091568
-0.39174452992774106
02-Jun-20
23.374417
-0.04692
-0.2003301519464922
01-Jun-20
23.421337
0.017176
0.07338865939266098
29-May-20
23.404161
0.047469
0.20323511565764535
28-May-20
23.356692
0.016608
0.07115655624889781
27-May-20
23.340084
-0.025872
-0.11072519352514401
26-May-20
23.365956
-0.017887
-0.07649298705948376
22-May-20
23.383843
0.019905
0.08519539813878979
21-May-20
23.363938
-0.00864
-0.036966397117168676
20-May-20
23.372578
0.080543
0.3457963205018368
19-May-20
23.292035
0.001347
0.00578342726500823
18-May-20
23.290688
-0.074477
-0.3187522964207614
15-May-20
23.365165
-0.056277
-0.24027982564011216
14-May-20
23.421442
0.030009
0.12829055834244957
13-May-20
23.391433
0.013782
0.05895374175959766
12-May-20
23.377651
0.071092
0.3050300132250325
11-May-20
23.306559
-0.143257
-0.6109088446578856
07-May-20
23.449816
-0.079118
-0.3362583277253445
30-Apr-20
23.528934
0.051475
0.2192528586675415
28-Apr-20
23.477459
0.075453
0.32242107791955954
27-Apr-20
23.402006
-0.035046
-0.14953245826309555
24-Apr-20
23.437052
0.011991
0.05118876744867388
23-Apr-20
23.425061
0.061449
0.26301155831555495
22-Apr-20
23.363612
-0.030798
-0.13164683358118456
21-Apr-20
23.39441
0.026863
0.11495857909261935
20-Apr-20
23.367547
0.009988
0.042761317653098936
17-Apr-20
23.357559
-0.043613
-0.1863710074008259
16-Apr-20
23.401172
0.019474
0.08328736433085399
15-Apr-20
23.381698
0.060056
0.2575118853123635
14-Apr-20
23.321642
0.056635
0.2434342701895598
09-Apr-20
23.265007
0.101953
0.44015353070454355
08-Apr-20
23.163054
0.024146
0.10435237479659801
07-Apr-20
23.138908
-0.017614
-0.07606496346903908
06-Apr-20
23.156522
-0.1166
-0.5010071274494243
03-Apr-20
23.273122
-0.022031
-0.09457332175495907
02-Apr-20
23.295153
-0.046841
-0.20067265889966385
01-Apr-20
23.341994
0.105453
0.453824000740902
31-Mar-20
23.236541
-0.047672
-0.20473958041871546
30-Mar-20
23.284213
0.067498
0.2907301915882587
27-Mar-20
23.216715
0.158429
0.6870805575054452
26-Mar-20
23.058286
0.269856
1.1841798667130645
25-Mar-20
22.78843
0.002278
0.00999730011456081
24-Mar-20
22.786152
0.00818
0.035911888907405806
23-Mar-20
22.777972
0.36086
1.6097524070005091
19-Mar-20
22.417112
0.008579
0.03828452313232642
18-Mar-20
22.408533
-0.508344
-2.2182080045199877
17-Mar-20
22.916877
-0.395958
-1.6984549498162707
16-Mar-20
23.312835
0.226816
0.982482081471041
13-Mar-20
23.086019
-0.283148
-1.2116306926986316
12-Mar-20
23.369167
-0.240306
-1.0178372045830926
11-Mar-20
23.609473
-0.136427
-0.5745286554731553
10-Mar-20
23.7459
-0.483359
-1.994939259182462
09-Mar-20
24.229259
0.44892
1.8877779664957677
06-Mar-20
23.780339
0.400703
1.7138975132033707
05-Mar-20
23.379636
0.090886
0.3902570983844131
04-Mar-20
23.28875
0.052764
0.22707880784572687
03-Mar-20
23.235986
0.083195
0.3593303286847793
02-Mar-20
23.152791
0.044021
0.19049477752385782
28-Feb-20
23.10877
0.257871
1.1284938942664795
27-Feb-20
22.850899
0.04229
0.1854124466774804
26-Feb-20
22.808609
-0.029582
-0.1295286478688264
25-Feb-20
22.838191
0.230014
1.017392954770303
21-Feb-20
22.608177
0.108446
0.4819879846563499
20-Feb-20
22.499731
-0.02564
-0.11382720400032478
19-Feb-20
22.525371
-0.08937
-0.3951847160221733
18-Feb-20
22.614741
0.045445
0.20135763206792096
14-Feb-20
22.569296
0.024707
0.10959170734937772
13-Feb-20
22.544589
0.017883
0.07938577437819803
12-Feb-20
22.526706
-0.078881
-0.3489447099958077
10-Feb-20
22.605587
0.042886
0.190074760996035
07-Feb-20
22.562701
0.086117
0.3831409612777458
06-Feb-20
22.476584
-0.023123
-0.10277022718562513
05-Feb-20
22.499707
-0.091729
-0.40603439285577064
04-Feb-20
22.591436
-0.110031
-0.4846867385266335
03-Feb-20
22.701467
-0.043921
-0.19309848660308632
31-Jan-20
22.745388
0.05279
0.2326309222064393
30-Jan-20
22.692598
0.069508
0.3072436170302112
29-Jan-20
22.62309
0.044912
0.1989177337515897
28-Jan-20
22.578178
-0.065918
-0.29110457754639446
27-Jan-20
22.644096
0.115256
0.5115931401705547
24-Jan-20
22.52884
0.034709
0.15430247116458956
23-Jan-20
22.494131
0.078554
0.35044380075516235
22-Jan-20
22.415577
0.021395
0.09553820720042375
21-Jan-20
22.394182
0.086232
0.3865527760282769
17-Jan-20
22.30795
-0.033305
-0.1490739889052786
16-Jan-20
22.341255
-0.013312
-0.05954935293535321
15-Jan-20
22.354567
0.047261
0.21186332406073596
14-Jan-20
22.307306
-0.022596
-0.10119166667189135
10-Jan-20
22.329902
-0.019859
-0.08885553630752473
08-Jan-20
22.349761
-0.039891
-0.17816712827872447
07-Jan-20
22.389652
-0.067505
-0.3005945944092567
06-Jan-20
22.457157
0.140341
0.6288576291528326
30-Dec-19
22.316816
0.012116
0.05432038987298641
27-Dec-19
22.3047
0.0991
0.44628382029758257
23-Dec-19
22.2056
-0.025365
-0.11409761114733435
20-Dec-19
22.230965
-0.015495
-0.06965153107505644
19-Dec-19
22.24646
0.013355
0.06006808315797546
18-Dec-19
22.233105
-0.042367
-0.1901957453471693
17-Dec-19
22.275472
-0.016289
-0.07307184030907204
16-Dec-19
22.291761
-0.056602
-0.2532713469885915
13-Dec-19
22.348363
0.099063
0.44524097387333533
12-Dec-19
22.2493
-0.115311
-0.5155958223462952
11-Dec-19
22.364611
0.035421
0.15863092212480615
10-Dec-19
22.32919
-0.005736
-0.02568175063575317
09-Dec-19
22.334926
0.023384
0.1048067408339594
06-Dec-19
22.311542
-0.048884
-0.21861837515975768
05-Dec-19
22.360426
-0.0043
-0.019226705482553196
04-Dec-19
22.364726
-0.048315
-0.21556646418484668
03-Dec-19
22.413041
0.137422
0.6169166387699484
02-Dec-19
22.275619
-0.052778
-0.23637164817519143
29-Nov-19
22.328397
-0.014461
-0.06472314329706612
27-Nov-19
22.342858
-0.021692
-0.09699278545734209
26-Nov-19
22.36455
0.031679
0.14184920514697819
25-Nov-19
22.332871
0.002723
0.012194276544875565
22-Nov-19
22.330148
-0.033774
-0.1510200223377635
21-Nov-19
22.363922
-0.020686
-0.092411714335136
20-Nov-19
22.384608
0.036667
0.16407328084497808
19-Nov-19
22.347941
0.026534
0.11887243487832107
18-Nov-19
22.321407
0.043948
0.19727564081702495
15-Nov-19
22.277459
-0.014013
-0.0628626050356836
14-Nov-19
22.291472
0.075881
0.34156642512909063
13-Nov-19
22.215591
0.072988
0.32962700907386544
12-Nov-19
22.142603
0.002646
0.011951242723732481
08-Nov-19
22.139957
-0.032699
-0.1474744387862239
07-Nov-19
22.172656
-0.117906
-0.5289503243570082
06-Nov-19
22.290562
0.013566
0.06089690010268889
05-Nov-19
22.276996
-0.216295
-0.9615978382176268
01-Nov-19
22.493291
-0.006513
-0.02894691882649289
31-Oct-19
22.499804
0.173567
0.7774126916237609
30-Oct-19
22.326237
0.039488
0.17718151714276498
29-Oct-19
22.286749
0.009611
0.04314288487147676
28-Oct-19
22.277138
-0.086575
-0.3871226571365855
25-Oct-19
22.363713
-0.039992
-0.17850618904328547
24-Oct-19
22.403705
0.01799
0.08036374982885292
23-Oct-19
22.385715
0.028422
0.12712630281313575
21-Oct-19
22.357293
-0.039803
-0.17771500376655974
18-Oct-19
22.397096
0.014222
0.06353965089559098
17-Oct-19
22.382874
0.011786
0.05268407151230195
16-Oct-19
22.371088
0.010053
0.04495766855156749
15-Oct-19
22.361035
-0.012426
-0.0555390156221248
11-Oct-19
22.373461
-0.095333
-0.42429068511643303
10-Oct-19
22.468794
-0.088235
-0.3911641023292562
09-Oct-19
22.557029
-0.06468
-0.28592004255735054
08-Oct-19
22.621709
-0.021235
-0.09378197464075343
07-Oct-19
22.642944
-0.038131
-0.16811813373043386
04-Oct-19
22.681075
0.021076
0.09300971284244099
03-Oct-19
22.659999
0.138937
0.6169202855531413
02-Oct-19
22.521062
0.094379
0.42083352228236337
01-Oct-19
22.426683
-0.023402
-0.10424013984802284
30-Sep-19
22.450085
-0.014346
-0.06386095423471888
27-Sep-19
22.464431
-0.014448
-0.06427366773939217
26-Sep-19
22.478879
0.035734
0.15922010930286284
25-Sep-19
22.443145
-0.116262
-0.5153592911373955
24-Sep-19
22.559407
0.161217
0.7197769105450038
20-Sep-19
22.39819
0.001559
0.006960868355602233
19-Sep-19
22.396631
0.053329
0.2386800303733083
18-Sep-19
22.343302
0.050677
0.22732630185992003
17-Sep-19
22.292625
0.080715
0.3633861293333171
13-Sep-19
22.21191
-0.13771
-0.616162601422306
12-Sep-19
22.34962
-0.047775
-0.21330605635164268
11-Sep-19
22.397395
-0.065477
-0.2914898860662163
10-Sep-19
22.462872
-0.119066
-0.5272620976994977
09-Sep-19
22.581938
-0.090162
-0.39767820360707656
06-Sep-19
22.6721
0.0338
0.14930449724581793
05-Sep-19
22.6383
-0.162996
-0.714854103029933
04-Sep-19
22.801296
-0.005484
-0.024045481212165855
03-Sep-19
22.80678
0.068479
0.3011614632069476
30-Aug-19
22.738301
0.015163
0.06672933993535576
29-Aug-19
22.723138
-0.056405
-0.24761251795086495
28-Aug-19
22.779543
0.024527
0.10778722370487456
27-Aug-19
22.755016
0.073823
0.3254811155656583
23-Aug-19
22.681193
0.093965
0.41600943683749064
22-Aug-19
22.587228
-0.041149
-0.18184689074253976
21-Aug-19
22.628377
-0.004092
-0.01808021917538029
20-Aug-19
22.632469
0.047225
0.20909670048284623
19-Aug-19
22.585244
-0.093824
-0.4137030675158256
16-Aug-19
22.679068
-0.033313
-0.14667330563008785
15-Aug-19
22.712381
0.074273
0.32808837204946634
14-Aug-19
22.638108
0.123841
0.5500556602620019
13-Aug-19
22.514267
0.017283
0.07682363111428625
09-Aug-19
22.496984
0.046015
0.20495774592179072
08-Aug-19
22.450969
-0.06228
-0.27663710377831296
07-Aug-19
22.513249
0.113015
0.5045259795053927
06-Aug-19
22.400234
-0.01853
-0.0826539768204884
05-Aug-19
22.418764
0.157248
0.7063669877648944
02-Aug-19
22.261516
0.144275
0.6523191568062219
01-Aug-19
22.117241
0.08935
0.4056221269662175
31-Jul-19
22.027891
0.05694
0.259160379539329
30-Jul-19
21.970951
-0.006731
-0.03062652376169607
29-Jul-19
21.977682
-0.012677
-0.05764799019424831
26-Jul-19
21.990359
-0.033171
-0.1506161818745678
25-Jul-19
22.02353
-0.05591
-0.2532220020072973
24-Jul-19
22.07944
0.034699
0.1574026204254339
23-Jul-19
22.044741
-0.049416
-0.22366094347930993
22-Jul-19
22.094157
0.009188
0.04160295629122233
19-Jul-19
22.084969
0.003517
0.015927394629664752
18-Jul-19
22.081452
0.055362
0.2513473794032441
17-Jul-19
22.02609
0.064553
0.29393662201329535
16-Jul-19
21.961537
-0.027337
-0.12432196391684268
12-Jul-19
21.988874
0.013231
0.06020756707778698
11-Jul-19
21.975643
-0.024396
-0.11089071251191873
10-Jul-19
22.000039
-0.004709
-0.021399926961217643
09-Jul-19
22.004748
-0.034835
-0.15805652947244964
08-Jul-19
22.039583
0.001683
0.00763684380090662
05-Jul-19
22.0379
-0.13484
-0.6081341322723308
03-Jul-19
22.17274
0.072771
0.32928100487380774
02-Jul-19
22.099969
0.060668
0.27527188816015535
01-Jul-19
22.039301
-0.073253
-0.33127335720695134
28-Jun-19
22.112554
0.026618
0.12052013552878175
27-Jun-19
22.085936
0.017906
0.08114000207540048
26-Jun-19
22.06803
-0.108948
-0.49126621309720375
25-Jun-19
22.176978
0.05192
0.23466605149690456
24-Jun-19
22.125058
0.057446
0.2603181531377296
21-Jun-19
22.067612
-0.070997
-0.32069313839907465
20-Jun-19
22.138609
0.128054
0.5817845120216187
19-Jun-19
22.010555
0.050797
0.23131857828305757
18-Jun-19
21.959758
0.045661
0.2083635935352481
17-Jun-19
21.914097
-0.0194
-0.08844918801593744
14-Jun-19
21.933497
-0.011309
-0.051533834475456286
13-Jun-19
21.944806
0.018861
0.0860213778699162
12-Jun-19
21.925945
0.011235
0.05126693440159601
11-Jun-19
21.91471
-0.00019
-0.0008669900387407654
10-Jun-19
21.9149
-0.068475
-0.31148538384119817
07-Jun-19
21.983375
0.067644
0.3086550021991053
06-Jun-19
21.915731
-0.007765
-0.035418621190707905
05-Jun-19
21.923496
0.049051
0.22423883211665485
04-Jun-19
21.874445
-0.020065
-0.09164397833064088
03-Jun-19
21.89451
0.072355
0.3315667036550698
31-May-19
21.822155
0.153808
0.709828027029473
30-May-19
21.668347
-0.024219
-0.11164654287556391
29-May-19
21.692566
0.042835
0.19785465232801275
28-May-19
21.649731
0.034267
0.1585300227651833
24-May-19
21.615464
0.017351
0.08033572192163269
23-May-19
21.598113
0.1227
0.5713510608620193
22-May-19
21.475413
0.037602
0.1754003708680891
21-May-19
21.437811
-0.039983
-0.18615971454051566
20-May-19
21.477794
-0.019755
-0.09189419686867559
17-May-19
21.497549
-0.010185
-0.04735505841759062
16-May-19
21.507734
-0.0415
-0.19258225141552596
15-May-19
21.549234
0.033005
0.15339583901993234
14-May-19
21.516229
-0.037982
-0.1762161463483864
13-May-19
21.554211
0.054563
0.2537855503494755
10-May-19
21.499648
0.006905
0.032127123094525444
09-May-19
21.492743
0.047807
0.22292908684828902
08-May-19
21.444936
-0.002796
-0.013036343423164743
07-May-19
21.447732
0.122388
0.5739086788002107
26-Apr-19
21.325344
0.039681
0.1864212545317475
25-Apr-19
21.285663
-0.012222
-0.05738597987546651
24-Apr-19
21.297885
0.051895
0.24425785760042248
23-Apr-19
21.24599
-0.027427
-0.12892616169748378
18-Apr-19
21.273417
0.040386
0.1902036501524441
17-Apr-19
21.233031
-0.018799
-0.08845826453533649
16-Apr-19
21.25183
-0.030421
-0.14294070678895762
15-Apr-19
21.282251
-0.009713
-0.04561814964556581
12-Apr-19
21.291964
-0.068969
-0.3228744736945713
11-Apr-19
21.360933
-0.058543
-0.27331667684120753
10-Apr-19
21.419476
0.041312
0.19324391000087754
09-Apr-19
21.378164
0.032842
0.15386041025757308
08-Apr-19
21.345322
0.030309
0.1421955501504972
05-Apr-19
21.315013
-0.02374
-0.11125298652643854
04-Apr-19
21.338753
-0.021507
-0.10068697665665119
03-Apr-19
21.36026
-0.025919
-0.1211950952061142
02-Apr-19
21.386179
-0.012958
-0.06055384383024418
01-Apr-19
21.399137
-0.074837
-0.34850093420062817
29-Mar-19
21.473974
-0.030871
-0.14355369685296498
28-Mar-19
21.504845
-0.009973
-0.046354098835509554
27-Mar-19
21.514818
0.026039
0.12117486991699249
26-Mar-19
21.488779
-0.046182
-0.21445128226607887
25-Mar-19
21.534961
0.031166
0.14493255725326623
22-Mar-19
21.503795
0.210584
0.9889724945664606
20-Mar-19
21.293211
0.046664
0.2196309828604149
19-Mar-19
21.246547
0.011784
0.05549390873823268
18-Mar-19
21.234763
0.008569
0.040369931604318704
15-Mar-19
21.226194
0.033025
0.15582851247965795
14-Mar-19
21.193169
-0.03737
-0.17602002473889147
13-Mar-19
21.230539
0.023275
0.10975013089854495
12-Mar-19
21.207264
0.022947
0.10832069780677847
11-Mar-19
21.184317
0.003155
0.014895311220413687
08-Mar-19
21.181162
0.029808
0.14092714820999167
07-Mar-19
21.151354
0.057267
0.27148366269656515
06-Mar-19
21.094087
0.049081
0.23321922550176513
05-Mar-19
21.045006
-0.008078
-0.038369675435674884
04-Mar-19
21.053084
0.006388
0.030351557318070255
01-Mar-19
21.046696
-0.080762
-0.3822608474715699
28-Feb-19
21.127458
-0.046784
-0.22094769673455134
27-Feb-19
21.174242
-0.05016
-0.23633174682612965
26-Feb-19
21.224402
0.035434
0.16722853137538365
25-Feb-19
21.188968
-0.017015
-0.08023678977767737
22-Feb-19
21.205983
0.031421
0.14839031853409765
21-Feb-19
21.174562
-0.028971
-0.13663289037727816
20-Feb-19
21.203533
0.00225
0.010612565286732883
19-Feb-19
21.201283
0.046342
0.21905993498161966
15-Feb-19
21.154941
0.027149
0.1284989931744879
14-Feb-19
21.127792
0.022741
0.10775145722225452
13-Feb-19
21.105051
-0.03947
-0.1866677424378637
12-Feb-19
21.144521
-0.109037
-0.5130293948900226
08-Feb-19
21.253558
0.03311
0.15602875113663953
07-Feb-19
21.220448
0.030921
0.1459258623375595
06-Feb-19
21.189527
0.002869
0.013541541096288051
05-Feb-19
21.186658
0.018489
0.08734340698054707
04-Feb-19
21.168169
-0.073363
-0.34537527707511867
01-Feb-19
21.241532
-0.057313
-0.2690897088551046
31-Jan-19
21.298845
0.121014
0.5714182911366136
30-Jan-19
21.177831
-0.006679
-0.03152775306108095
29-Jan-19
21.18451
0.011719
0.055349339631227644
28-Jan-19
21.172791
0.037573
0.1777743669357941
25-Jan-19
21.135218
0.000558
0.0026402128068301074
24-Jan-19
21.13466
0.045294
0.21477174799849366
23-Jan-19
21.089366
-0.000915
-0.004338491269983553
22-Jan-19
21.090281
0.059444
0.28265161296243224
18-Jan-19
21.030837
-0.063667
-0.3018179522021471
17-Jan-19
21.094504
-0.023777
-0.11258965632666787
16-Jan-19
21.118281
-0.027501
-0.1300543058658223
15-Jan-19
21.145782
-0.001117
-0.005282098335079768
11-Jan-19
21.146899
0.010297
0.048716439851590146
10-Jan-19
21.136602
0.003321
0.015714549955589005
09-Jan-19
21.133281
0.025354
0.12011601139230774
08-Jan-19
21.107927
-0.057268
-0.27057629282413886
07-Jan-19
21.165195
-0.020444
-0.09649933145750289
04-Jan-19
21.185639
0.248868
1.188664670402136
28-Dec-18
20.936771
0.047188
0.22589249388080174
27-Dec-18
20.889583
0.057206
0.27460140530290905
21-Dec-18
20.832377
0.000537
0.002577784775612716
20-Dec-18
20.83184
0.039313
0.18907273752728565
19-Dec-18
20.792527
0.056268
0.27135077739914415
18-Dec-18
20.736259
0.054617
0.2640844474534469
17-Dec-18
20.681642
0.061404
0.29778511770814675
14-Dec-18
20.620238
0.028404
0.13793817490952967
13-Dec-18
20.591834
-0.037762
-0.1830476951657221
12-Dec-18
20.629596
0.003326
0.016125067692801462
11-Dec-18
20.62627
-0.044762
-0.21654458277651548
10-Dec-18
20.671032
-0.014419
-0.06970599770824432
07-Dec-18
20.685451
-0.008515
-0.04114726002739156
06-Dec-18
20.693966
0.076912
0.37305038828534864
04-Dec-18
20.617054
0.109005
0.5315230132325118
03-Dec-18
20.508049
0.036684
0.17919664858694084
30-Nov-18
20.471365
-0.019238
-0.09388693929602755
29-Nov-18
20.490603
0.078747
0.3857904935249396
28-Nov-18
20.411856
-0.018572
-0.0909036266885843
27-Nov-18
20.430428
-0.02232
-0.10912958982333328
26-Nov-18
20.452748
-0.023904
-0.11673783389979964
21-Nov-18
20.476652
-0.022044
-0.10753854781787095
20-Nov-18
20.498696
-0.018741
-0.09134181818128648
19-Nov-18
20.517437
0.040793
0.19921721547730184
16-Nov-18
20.476644
0.070446
0.3452186438649669
15-Nov-18
20.406198
0.025518
0.12520681351161983
14-Nov-18
20.38068
0.024532
0.12051395971379261
13-Nov-18
20.356148
0.006874
0.033780074905866424
09-Nov-18
20.349274
0.015934
0.07836390873314468
08-Nov-18
20.33334
-0.047912
-0.23507878711278385
07-Nov-18
20.381252
0.018844
0.0925430823309306
06-Nov-18
20.362408
-0.010902
-0.053511186940168286
05-Nov-18
20.37331
0.017554
0.08623605038299732
02-Nov-18
20.355756
-0.065979
-0.32308224546053504
01-Nov-18
20.421735
0.051984
0.2552019413492094
31-Oct-18
20.369751
-0.05059
-0.2477431694211179
30-Oct-18
20.420341
-0.045232
-0.22101506759669032
29-Oct-18
20.465573
-0.065967
-0.3212959183772868
26-Oct-18
20.53154
0.104958
0.513830458762019
25-Oct-18
20.426582
-0.002305
-0.011283042487826184
24-Oct-18
20.428887
0.002932
0.014354286005232069
23-Oct-18
20.425955
0.06159
0.3024400711733462
22-Oct-18
20.364365
-0.023687
-0.11618079059245091
19-Oct-18
20.388052
-0.022217
-0.10885206853471652
18-Oct-18
20.410269
-0.037566
-0.1837162711847
17-Oct-18
20.447835
-0.006155
-0.030091928274141134
16-Oct-18
20.45399
-0.006115
-0.02988743215149678
15-Oct-18
20.460105
0.014724
0.07201626616789386
12-Oct-18
20.445381
0.012267
0.060034902169096696
11-Oct-18
20.433114
0.092478
0.45464655087481043
10-Oct-18
20.340636
0.024207
0.11914987619133265
09-Oct-18
20.316429
0.040069
0.19761436470845853
05-Oct-18
20.27636
-0.024073
-0.11858367750086907
04-Oct-18
20.300433
-0.050593
-0.24860171668986125
03-Oct-18
20.351026
-0.089744
-0.43904412602852044
02-Oct-18
20.44077
0.02436
0.11931578568416289
01-Oct-18
20.41641
-0.038006
-0.18580828707111463
28-Sep-18
20.454416
-0.022362
-0.10920663397337217
27-Sep-18
20.476778
-0.008612
-0.04203971708617703
26-Sep-18
20.48539
0.029601
0.14470720244523444
25-Sep-18
20.455789
-0.052622
-0.25658740699120963
21-Sep-18
20.508411
-0.020465
-0.0996888480401947
20-Sep-18
20.528876
0.022373
0.1091019760902188
19-Sep-18
20.506503
-0.026567
-0.12938639959830653
18-Sep-18
20.53307
-0.036925
-0.1795090373138156
14-Sep-18
20.569995
-0.041914
-0.20334846228944636
13-Sep-18
20.611909
-0.017113
-0.08295594430021937
12-Sep-18
20.629022
0.039912
0.19385004985645324
11-Sep-18
20.58911
-0.049542
-0.24004474710848364
10-Sep-18
20.638652
0.004842
0.023466339953697353
07-Sep-18
20.63381
-0.058891
-0.28459793624814855
06-Sep-18
20.692701
0.067695
0.3282180863365567
05-Sep-18
20.625006
-0.005964
-0.02890799608549671
04-Sep-18
20.63097
-0.10245
-0.4941297673032235
31-Aug-18
20.73342
0.033462
0.16165250190362704
30-Aug-18
20.699958
0.025576
0.12370865547516728
29-Aug-18
20.674382
-0.034718
-0.1676461072668537
28-Aug-18
20.7091
-0.018824
-0.0908146903664834
24-Aug-18
20.727924
0.005943
0.028679690421490107
23-Aug-18
20.721981
-0.056841
-0.27355256231561154
22-Aug-18
20.778822
0.019811
0.09543325546674647
21-Aug-18
20.759011
0.009123
0.043966502373410404
20-Aug-18
20.749888
0.04407
0.21283872967491552
17-Aug-18
20.705818
0.02055
0.0993460660021422
16-Aug-18
20.685268
-0.009242
-0.04465918738834599
15-Aug-18
20.69451
0.028518
0.13799482744404432
14-Aug-18
20.665992
-0.024481
-0.11832015633475368
13-Aug-18
20.690473
-0.02459
-0.11870589049137818
10-Aug-18
20.715063
0.044789
0.2166831460482817
09-Aug-18
20.670274
0.018589
0.09001202565311257
08-Aug-18
20.651685
-0.000198
-0.0009587503473654194
07-Aug-18
20.651883
-0.006574
-0.03182231857877866
06-Aug-18
20.658457
-0.007788
-0.03768463985595835
03-Aug-18
20.666245
0.049037
0.23784500791765792
02-Aug-18
20.617208
0.007847
0.03807493109563174
01-Aug-18
20.609361
-0.06935
-0.3353690662827098
31-Jul-18
20.678711
-0.012562
-0.060711585990866776
30-Jul-18
20.691273
-0.017185
-0.0829854159107356
27-Jul-18
20.708458
0.010306
0.04979188480208281
26-Jul-18
20.698152
-0.042096
-0.20296767907500432
25-Jul-18
20.740248
0.02193
0.10584836085632048
24-Jul-18
20.718318
0.037586
0.18174405045237277
23-Jul-18
20.680732
-0.069521
-0.3350368788274533
20-Jul-18
20.750253
0.048769
0.23558214473899552
19-Jul-18
20.701484
0.006102
0.02948483869493204
18-Jul-18
20.695382
-0.022615
-0.1091563050231159
17-Jul-18
20.717997
-0.043173
-0.20795070798033058
13-Jul-18
20.76117
0.010758
0.051844753733082505
12-Jul-18
20.750412
-0.066647
-0.3201556953842519
11-Jul-18
20.817059
0.009932
0.04773364434215257
10-Jul-18
20.807127
-0.046243
-0.22175312671285266
09-Jul-18
20.85337
-0.02797
-0.13394734245982298
06-Jul-18
20.88134
0.034728
0.1665882206662646
05-Jul-18
20.846612
0.032814
0.1576550324933489
03-Jul-18
20.813798
0.048622
0.23415163926373656
02-Jul-18
20.765176
-0.028654
-0.1378004917804945
29-Jun-18
20.79383
0.008781
0.042246713009914
28-Jun-18
20.785049
-0.017493
-0.08409068468651572
27-Jun-18
20.802542
-0.006065
-0.029146593042004204
26-Jun-18
20.808607
-0.017872
-0.08581383343771168
25-Jun-18
20.826479
0.031051
0.14931647475589346
22-Jun-18
20.795428
0.012539
0.0603332866763615
21-Jun-18
20.782889
0.040162
0.1936196720903669
20-Jun-18
20.742727
-0.034623
-0.16663819014455644
19-Jun-18
20.77735
0.046217
0.22293523465408283
18-Jun-18
20.731133
-0.011842
-0.05708920730994469
15-Jun-18
20.742975
-0.017716
-0.08533434653018052
14-Jun-18
20.760691
0.0285
0.13746738104043127
13-Jun-18
20.732191
-0.011192
-0.05395455505015744
12-Jun-18
20.743383
-0.026082
-0.12557858375263878
11-Jun-18
20.769465
-0.044697
-0.21474321185738826
08-Jun-18
20.814162
0.033092
0.15924107853926675
07-Jun-18
20.78107
0.015031
0.07238260507937985
06-Jun-18
20.766039
-0.046959
-0.22562343012765387
05-Jun-18
20.812998
-0.035952
-0.1724403387220939
01-Jun-18
20.84895
-0.110069
-0.5251629382081289
31-May-18
20.959019
0.021819
0.1042116424354737
30-May-18
20.9372
-0.02528
-0.12059641798107858
29-May-18
20.96248
0.140057
0.6726258514679103
25-May-18
20.822423
0.019304
0.09279377770227627
24-May-18
20.803119
0.090031
0.43465754599217654
23-May-18
20.713088
0.096519
0.46816228248259933
22-May-18
20.616569
0.022662
0.11004225667329662
21-May-18
20.593907
-0.030486
-0.14781525933878392
18-May-18
20.624393
0.029143
0.1415035020210971
17-May-18
20.59525
-0.048699
-0.23589963335018896
16-May-18
20.643949
0.001154
0.005590328247700953
15-May-18
20.642795
-0.142636
-0.6862306583875986
14-May-18
20.785431
-0.023182
-0.1114057914383818
11-May-18
20.808613
0.032498
0.1564200044137222
10-May-18
20.776115
0.025083
0.12087591595444507
09-May-18
20.751032
-0.03673
-0.17669049703378362
08-May-18
20.787762
0.023187
0.11166614293815308
02-May-18
20.764575
-0.026359
-0.12678122108415138
01-May-18
20.790934
-0.070336
-0.3371606810131886
27-Apr-18
20.86127
0.040893
0.1964085472611759
26-Apr-18
20.820377
0.021993
0.1057437924023328
25-Apr-18
20.798384
-0.046415
-0.22266945342097086
24-Apr-18
20.844799
-0.05032
-0.24082179192183592
23-Apr-18
20.895119
-0.097198
-0.46301701713060067
20-Apr-18
20.992317
-0.097754
-0.4635072115214785
19-Apr-18
21.090071
-0.066067
-0.3122828939762068
18-Apr-18
21.156138
-0.037166
-0.1753667101646822
17-Apr-18
21.193304
0.019258
0.0909509689362156
16-Apr-18
21.174046
0.021542
0.10184137064812752
13-Apr-18
21.152504
-0.011824
-0.05586759003167972
12-Apr-18
21.164328
-0.069983
-0.32957509193493495
11-Apr-18
21.234311
0.056478
0.26668450922244974
10-Apr-18
21.177833
0.000069
0.0003258134333728528
09-Apr-18
21.177764
0.015802
0.07467171522186837
06-Apr-18
21.161962
0.066211
0.313859411783918
05-Apr-18
21.095751
-0.110889
-0.5228975452971334
04-Apr-18
21.20664
-0.000871
-0.004107035474365662
03-Apr-18
21.207511
-0.025723
-0.12114499373953115
29-Mar-18
21.233234
0.000313
0.001474125957516632
28-Mar-18
21.232921
-0.024019
-0.11299368582684055
27-Mar-18
21.25694
-0.022817
-0.10722396876994413
26-Mar-18
21.279757
0.001694
0.00796125098417088
23-Mar-18
21.278063
0.050064
0.23583946843034995
22-Mar-18
21.227999
0.140263
0.6651401553964826
20-Mar-18
21.087736
-0.06745
-0.31883435106644775
19-Mar-18
21.155186
0.039697
0.1879994349171833
16-Mar-18
21.115489
-0.024628
-0.11649888219634735
15-Mar-18
21.140117
-0.005494
-0.025981751012065814
14-Mar-18
21.145611
0.060414
0.28652328930102006
13-Mar-18
21.085197
0.028722
0.13640459763564414
12-Mar-18
21.056475
0.048258
0.2297101177125122
09-Mar-18
21.008217
-0.05578
-0.26481203923452895
08-Mar-18
21.063997
-0.007098
-0.03368595699464124
07-Mar-18
21.071095
-0.001196
-0.005675699903726652
06-Mar-18
21.072291
0.004305
0.020433846880285565
05-Mar-18
21.067986
0.053335
0.2537991232878433
01-Mar-18
21.014651
0.012339
0.05875067468762487
28-Feb-18
21.002312
0.060177
0.2873489259810425
27-Feb-18
20.942135
-0.086244
-0.4101314704286051
26-Feb-18
21.028379
-0.012196
-0.057964195370136036
23-Feb-18
21.040575
0.058545
0.2790244795189026
22-Feb-18
20.98203
0.053225
0.25431456788861095
21-Feb-18
20.928805
-0.054307
-0.2588128967714608
20-Feb-18
20.983112
-0.093437
-0.44332210173496617
16-Feb-18
21.076549
0.042468
0.20190090548762268
15-Feb-18
21.034081
0.063672
0.30362784054426406
14-Feb-18
20.970409
0.018887
0.09014619558426352
13-Feb-18
20.951522
0.087312
0.41847738304014387
09-Feb-18
20.86421
0.034979
0.16793226787873253
08-Feb-18
20.829231
-0.025269
-0.12116809321729123
07-Feb-18
20.8545
-0.049878
-0.23860073712788776
06-Feb-18
20.904378
0.044883
0.21516820038068996
05-Feb-18
20.859495
0.031933
0.15332087356167756
02-Feb-18
20.827562
-0.136734
-0.6522231893692018
01-Feb-18
20.964296
-0.05294
-0.2518884976121503
31-Jan-18
21.017236
0.011757
0.05597111115628451
30-Jan-18
21.005479
-0.004257
-0.02026203470619526
29-Jan-18
21.009736
-0.067817
-0.32174987295726404
26-Jan-18
21.077553
-0.037639
-0.178255542265493
25-Jan-18
21.115192
0.074337
0.3532983806979327
24-Jan-18
21.040855
0.081882
0.3906775394004277
23-Jan-18
20.958973
0.059884
0.2865388055909997
22-Jan-18
20.899089
0.002591
0.012399206795320441
19-Jan-18
20.896498
-0.004024
-0.01925310764965583
18-Jan-18
20.900522
-0.029981
-0.14324070472649414
17-Jan-18
20.930503
-0.009052
-0.043229189923090536
16-Jan-18
20.939555
0.079429
0.3807695121304636
12-Jan-18
20.860126
0.028069
0.1347394546779514
11-Jan-18
20.832057
0.013038
0.06262542918088504
10-Jan-18
20.819019
0.048338
0.23272226847063898
09-Jan-18
20.770681
-0.023847
-0.11467920791469756
05-Jan-18
20.794528
-0.034234
-0.1643592643672245
04-Jan-18
20.828762
0.02621
0.12599415687075316
28-Dec-17
20.802552
0.024919
0.11993185171766196
27-Dec-17
20.777633
0.096473
0.46647770241127673
21-Dec-17
20.68116
-0.006059
-0.029288615352310043
20-Dec-17
20.687219
-0.049783
-0.24006845348233077
19-Dec-17
20.737002
-0.107943
-0.5178377779360895
18-Dec-17
20.844945
0.025599
0.12295775285160254
15-Dec-17
20.819346
-0.011497
-0.055192197454514924
14-Dec-17
20.830843
0.05178
0.24919314215467753
13-Dec-17
20.779063
0.086383
0.41745680114900535
12-Dec-17
20.69268
-0.037629
-0.18151683122523643
11-Dec-17
20.730309
0.027184
0.13130384905660378
08-Dec-17
20.703125
-0.050972
-0.2455997001459519
07-Dec-17
20.754097
-0.062804
-0.30169716424168996
06-Dec-17
20.816901
0.037831
0.18206300859470612
05-Dec-17
20.77907
0.006174
0.02972142160630853
04-Dec-17
20.772896
-0.021498
-0.10338363310803864
01-Dec-17
20.794394
0.001199
0.005766309602733009
30-Nov-17
20.793195
-0.000984
-0.004732093534445385
29-Nov-17
20.794179
-0.049885
-0.23932473053239522
28-Nov-17
20.844064
-0.0434
-0.20778013070423484
27-Nov-17
20.887464
0.026477
0.12692112794087834
24-Nov-17
20.860987
0.020553
0.09862078687996613
22-Nov-17
20.840434
0.086723
0.4178674358527976
21-Nov-17
20.753711
0.013995
0.0674792268129419
20-Nov-17
20.739716
0.000367
0.0017695830278954272
17-Nov-17
20.739349
0.03893
0.18806382614767364
16-Nov-17
20.700419
0.005332
0.025764569146290616
15-Nov-17
20.695087
0.063324
0.30692481296920676
14-Nov-17
20.631763
0.01353
0.06562153022521378
13-Nov-17
20.618233
-0.063772
-0.3083453465947813
09-Nov-17
20.682005
-0.022826
-0.11024480228792981
08-Nov-17
20.704831
0.025985
0.12565981680022184
07-Nov-17
20.678846
0.019722
0.09546387349240945
06-Nov-17
20.659124
0.018262
0.08847498713958749
02-Nov-17
20.640862
0.036731
0.17827007603475245
01-Nov-17
20.604131
-0.023281
-0.11286437678173103
31-Oct-17
20.627412
-0.011834
-0.057337365909587976
30-Oct-17
20.639246
0.093992
0.4574876514060133
27-Oct-17
20.545254
0.014752
0.07185406377301441
26-Oct-17
20.530502
-0.041045
-0.19952315691182584
25-Oct-17
20.571547
-0.005025
-0.024420977410620194
24-Oct-17
20.576572
-0.051524
-0.24977583970910355
23-Oct-17
20.628096
-0.00577
-0.02796373689738995
20-Oct-17
20.633866
-0.124516
-0.5998348040805878
19-Oct-17
20.758382
0.057373
0.2771507417826832
18-Oct-17
20.701009
-0.057268
-0.2758803151147853
17-Oct-17
20.758277
-0.044559
-0.2141967566345281
16-Oct-17
20.802836
-0.005289
-0.02541795572642898
13-Oct-17
20.808125
0.073508
0.35451824357305467
12-Oct-17
20.734617
0.018048
0.08711867298103272
11-Oct-17
20.716569
-0.02389
-0.11518549324294125
10-Oct-17
20.740459
0.094537
0.4578967216867331
06-Oct-17
20.645922
-0.042589
-0.20585821763586562
05-Oct-17
20.688511
-0.038365
-0.18509784108323898
04-Oct-17
20.726876
0.022196
0.10720281598170076
03-Oct-17
20.70468
-0.010888
-0.05255950500609011
02-Oct-17
20.715568
-0.036809
-0.17737245232196774
29-Sep-17
20.752377
0.013903
0.0670396481438316
28-Sep-17
20.738474
-0.017007
-0.08193980182873141
27-Sep-17
20.755481
-0.102458
-0.4912182358956942
26-Sep-17
20.857939
-0.062596
-0.2992084093451721
25-Sep-17
20.920535
0.024199
0.11580499088452637
22-Sep-17
20.896336
0.05153
0.24720786559491126
21-Sep-17
20.844806
-0.077797
-0.3718323193342626
20-Sep-17
20.922603
0.005636
0.026944633034034045
19-Sep-17
20.916967
-0.072796
-0.34681668392349163
15-Sep-17
20.989763
0.006194
0.02951833408320577
14-Sep-17
20.983569
-0.014555
-0.06931571601348768
13-Sep-17
20.998124
-0.068912
-0.3271081893057951
12-Sep-17
21.067036
-0.113563
-0.5361651953280453
11-Sep-17
21.180599
-0.112918
-0.5302928586198326
08-Sep-17
21.293517
0.046654
0.21958065056474455
07-Sep-17
21.246863
0.073314
0.34625277037874
06-Sep-17
21.173549
-0.006945
-0.03278960349083454
05-Sep-17
21.180494
0.16389
0.7798120000738463
01-Sep-17
21.016604
-0.008243
-0.0392059927950962
31-Aug-17
21.024847
0.026387
0.1256615961360976
30-Aug-17
20.99846
-0.122326
-0.5791735212884597
29-Aug-17
21.120786
0.078106
0.37117895629263953
25-Aug-17
21.04268
0.040833
0.19442575693461628
24-Aug-17
21.001847
-0.021528
-0.10240030442305291
23-Aug-17
21.023375
0.049446
0.2357498206463844
22-Aug-17
20.973929
-0.06992
-0.33225860915462757
21-Aug-17
21.043849
0.036276
0.1726805852346675
18-Aug-17
21.007573
0.073315
0.35021542201304673
17-Aug-17
20.934258
0.075288
0.3609382438346668
16-Aug-17
20.85897
0.01689
0.08103797701572972
15-Aug-17
20.84208
-0.122351
-0.583612309821335
14-Aug-17
20.964431
0.000245
0.0011686597323645191
10-Aug-17
20.964186
0.066215
0.31684894193795177
09-Aug-17
20.897971
0.090111
0.43306231395251604
08-Aug-17
20.80786
-0.027863
-0.13372706097119835
07-Aug-17
20.835723
0.013827
0.0664060563937117
04-Aug-17
20.821896
-0.095012
-0.4542353965509625
03-Aug-17
20.916908
0.047981
0.22991598945168576
02-Aug-17
20.868927
-0.024603
-0.1177541564302442
01-Aug-17
20.89353
0.06112
0.293389003000613
31-Jul-17
20.83241
0.02357
0.11326916829578199
28-Jul-17
20.80884
0.060731
0.29270619312825086
27-Jul-17
20.748109
0.024075
0.11616946777832926
26-Jul-17
20.724034
0.002933
0.014154653268665598
25-Jul-17
20.721101
-0.08908
-0.42805970789009473
24-Jul-17
20.810181
-0.004865
-0.02337251620774703
21-Jul-17
20.815046
0.066788
0.3218969033448495
20-Jul-17
20.748258
-0.0075
-0.036134551192974984
19-Jul-17
20.755758
0.015745
0.07591605656177747
18-Jul-17
20.740013
0.111465
0.5403434114703565
14-Jul-17
20.628548
0.090928
0.44273873993189083
13-Jul-17
20.53762
-0.009649
-0.04696001205805015
12-Jul-17
20.547269
0.127488
0.6243357849920134
11-Jul-17
20.419781
-0.018012
-0.08813084661342836
10-Jul-17
20.437793
0.008743
0.04279689951319322
07-Jul-17
20.42905
-0.065969
-0.32187820855399063
06-Jul-17
20.495019
-0.02736
-0.133317877035601
05-Jul-17
20.522379
-0.008956
-0.04362112838741368
03-Jul-17
20.531335
-0.090291
-0.43784617178102253
30-Jun-17
20.621626
-0.031105
-0.15060962155561897
29-Jun-17
20.652731
-0.056081
-0.27080742246344214
28-Jun-17
20.708812
0.001034
0.004993292858364621
27-Jun-17
20.707778
-0.076067
-0.36599098963642196
26-Jun-17
20.783845
0.004557
0.02193049155485982
23-Jun-17
20.779288
0.024691
0.1189664150067573
22-Jun-17
20.754597
0.026076
0.12579768715770895
21-Jun-17
20.728521
0.017393
0.08397900877248211
20-Jun-17
20.711128
-0.024853
-0.11985446938825803
19-Jun-17
20.735981
-0.055344
-0.2661879413649683
16-Jun-17
20.791325
0.019595
0.09433494465795579
15-Jun-17
20.77173
-0.141372
-0.6759972767311133
14-Jun-17
20.913102
0.148995
0.7175603554730285
13-Jun-17
20.764107
-0.005232
-0.025190979838116176
12-Jun-17
20.769339
0.03729
0.17986644735404592
09-Jun-17
20.732049
-0.050299
-0.24202751296436764
08-Jun-17
20.782348
-0.090815
-0.4350802032255485
07-Jun-17
20.873163
-0.000827
-0.003961868334707451
06-Jun-17
20.87399
0.099984
0.4812937860901744
02-Jun-17
20.774006
0.083875
0.40538651011924476
01-Jun-17
20.690131
-0.055773
-0.26883861026253664
31-May-17
20.745904
0.034481
0.16648300795169893
30-May-17
20.711423
0.037403
0.18091788631335368
26-May-17
20.67402
0.028139
0.13629352992977145
25-May-17
20.645881
0.02637
0.12788858086886737
24-May-17
20.619511
-0.047756
-0.23107070712349145
23-May-17
20.667267
-0.018327
-0.08859789088000083
22-May-17
20.685594
0.032265
0.15622178874892276
19-May-17
20.653329
-0.011748
-0.05684953411980996
18-May-17
20.665077
0.009965
0.048244715400236025
17-May-17
20.655112
0.181966
0.8888033133745054
16-May-17
20.473146
0.056323
0.27586564275940484
15-May-17
20.416823
-0.013639
-0.06675815750030518
12-May-17
20.430462
0.083217
0.4089841155399662
11-May-17
20.347245
0.010142
0.04986944305686016
10-May-17
20.337103
0.01001
0.049244621451773746
09-May-17
20.327093
-0.10811
-0.5290380526192963
08-May-17
20.435203
-0.112673
-0.5483437801551849
02-May-17
20.547876
-0.044401
-0.21561967139428048
28-Apr-17
20.592277
0.003658
0.01776709744349536
27-Apr-17
20.588619
0.034084
0.1658222869065148
26-Apr-17
20.554535
-0.044862
-0.21778307394143626
25-Apr-17
20.599397
-0.093168
-0.4502486762757541
24-Apr-17
20.692565
-0.068118
-0.32811059250796326
21-Apr-17
20.760683
-0.002394
-0.0115300829448352
20-Apr-17
20.763077
-0.030126
-0.14488388344979847
19-Apr-17
20.793203
-0.03177
-0.15255722060239885
18-Apr-17
20.824973
0.107417
0.5184829716400912
13-Apr-17
20.717556
0.07554
0.36595262788285793
12-Apr-17
20.642016
0.03666
0.1779149071726788
11-Apr-17
20.605356
0.145869
0.7129650904736761
10-Apr-17
20.459487
-0.014309
-0.06988933561709806
07-Apr-17
20.473796
-0.014216
-0.06938691757892372
06-Apr-17
20.488012
0.032219
0.15750550467537483
05-Apr-17
20.455793
-0.043911
-0.2142030928836826
04-Apr-17
20.499704
0.015989
0.07805712977357868
03-Apr-17
20.483715
0.05599
0.2740882795318617
31-Mar-17
20.427725
-0.017525
-0.0857167312700994
30-Mar-17
20.44525
-0.010813
-0.052859633840588
29-Mar-17
20.456063
-0.040033
-0.19532012340301294
28-Mar-17
20.496096
-0.018729
-0.09129495377123617
27-Mar-17
20.514825
0.066918
0.3272608780937824
24-Mar-17
20.447907
0.010669
0.05220372733340973
23-Mar-17
20.437238
-0.011686
-0.05714726114684567
22-Mar-17
20.448924
0.092896
0.4563562203785532
21-Mar-17
20.356028
0.113033
0.5583808127206473
17-Mar-17
20.242995
0.031825
0.1574624329022021
16-Mar-17
20.21117
0.141828
0.706689835670746
15-Mar-17
20.069342
0.063718
0.31850043767692526
14-Mar-17
20.005624
0.006819
0.034097037297978555
13-Mar-17
19.998805
0.019233
0.09626332335847836
10-Mar-17
19.979572
0.003846
0.01925336781251405
09-Mar-17
19.975726
-0.053618
-0.2676972346173694
08-Mar-17
20.029344
-0.092322
-0.45881886718525194
07-Mar-17
20.121666
-0.023082
-0.11458073340009019
06-Mar-17
20.144748
0.048687
0.24227135855131013
03-Mar-17
20.096061
0.004652
0.023154175000867284
02-Mar-17
20.091409
-0.072086
-0.35750746584359505
01-Mar-17
20.163495
-0.22643
-1.11049942557415
28-Feb-17
20.389925
0.010151
0.049809188266758994
27-Feb-17
20.379774
-0.002681
-0.01315346949128552
24-Feb-17
20.382455
0.068549
0.3374486423241301
23-Feb-17
20.313906
0.112909
0.5589278588576594
22-Feb-17
20.200997
0.036507
0.1810459872776351
21-Feb-17
20.16449
-0.052808
-0.26120206567662996
17-Feb-17
20.217298
0.032162
0.15933506715040216
16-Feb-17
20.185136
0.12699
0.633109361154316
15-Feb-17
20.058146
-0.030976
-0.15419290101379243
14-Feb-17
20.089122
-0.072185
-0.35803730383154225
13-Feb-17
20.161307
-0.035828
-0.177391496368173
10-Feb-17
20.197135
-0.046921
-0.2317766755831934
09-Feb-17
20.244056
-0.087474
-0.43023815718738334
08-Feb-17
20.33153
0.08454
0.4175435459789332
07-Feb-17
20.24699
0.019594
0.09686862312875073
06-Feb-17
20.227396
0.017461
0.08639810073609835
03-Feb-17
20.209935
-0.004859
-0.024036851426732325
02-Feb-17
20.214794
0.063429
0.31476279646564886
01-Feb-17
20.151365
-0.075128
-0.37143364398366047
31-Jan-17
20.226493
0.112366
0.5586421921269563
30-Jan-17
20.114127
0.073413
0.36631928383389933
27-Jan-17
20.040714
0.004931
0.024610967287876893
26-Jan-17
20.035783
-0.082255
-0.408861937729713
25-Jan-17
20.118038
-0.064547
-0.3198153259357015
24-Jan-17
20.182585
-0.031257
-0.1546316627981954
23-Jan-17
20.213842
0.197328
0.9858260034689357
20-Jan-17
20.016514
0.013865
0.0693158191197576
19-Jan-17
20.002649
-0.199587
-0.9879450967704763
18-Jan-17
20.202236
-0.06221
-0.3069908745593144
17-Jan-17
20.264446
0.200824
1.000935922736184
13-Jan-17
20.063622
-0.084846
-0.4211039767390751
12-Jan-17
20.148468
0.216611
1.0867577466565208
11-Jan-17
19.931857
-0.098984
-0.4941579836812643
10-Jan-17
20.030841
0.073055
0.36604761670457836
06-Jan-17
19.957786
-0.099735
-0.49724489880878103
05-Jan-17
20.057521
0.174917
0.8797489503889934
04-Jan-17
19.882604
-0.048317
-0.24242231455335156
29-Dec-16
19.930921
0.115733
0.5840620840942816
28-Dec-16
19.815188
0.008079
0.0407883856245755
22-Dec-16
19.807109
-0.006517
-0.032891506077686136
21-Dec-16
19.813626
0.057341
0.29024181418723205
20-Dec-16
19.756285
-0.075577
-0.3810887752244343
19-Dec-16
19.831862
0.111341
0.5645946169474935
16-Dec-16
19.720521
0.031608
0.1605370494551934
15-Dec-16
19.688913
-0.326507
-1.6312772852131008
14-Dec-16
20.01542
0.024772
0.12391794403062872
13-Dec-16
19.990648
0.014281
0.07148947553877039
12-Dec-16
19.976367
-0.039023
-0.19496497445215907
09-Dec-16
20.01539
-0.120049
-0.5962075125354853
08-Dec-16
20.135439
-0.087029
-0.43035795630879475
07-Dec-16
20.222468
0.050109
0.24840426446901923
06-Dec-16
20.172359
0.004397
0.021801905418108187
05-Dec-16
20.167962
-0.015919
-0.0788698665038701
02-Dec-16
20.183881
0.083776
0.4167938426192301
01-Dec-16
20.100105
-0.071147
-0.3527148438778118
30-Nov-16
20.171252
-0.108391
-0.5344817953649381
29-Nov-16
20.279643
-0.010335
-0.05093647711200081
28-Nov-16
20.289978
0.105785
0.5240982386563585
25-Nov-16
20.184193
-0.128464
-0.6324332656234977
22-Nov-16
20.312657
-0.023376
-0.1149486726344317
21-Nov-16
20.336033
0.024662
0.1214196717690795
18-Nov-16
20.311371
-0.184417
-0.8997799938211695
17-Nov-16
20.495788
0.002993
0.014605133169975106
16-Nov-16
20.492795
-0.045455
-0.22131875890107483
15-Nov-16
20.53825
-0.030922
-0.1503317683375879
14-Nov-16
20.569172
-0.259604
-1.2463718463341293
10-Nov-16
20.828776
-0.245763
-1.166160740218327
09-Nov-16
21.074539
-0.120703
-0.5694815845933724
08-Nov-16
21.195242
-0.030887
-0.1455140501595934
07-Nov-16
21.226129
-0.167631
-0.7835509045628258
04-Nov-16
21.39376
0.068373
0.32061786264418085
02-Nov-16
21.325387
0.144248
0.6810209781447542
01-Nov-16
21.181139
0.044333
0.2097431371608369
31-Oct-16
21.136806
0.062978
0.2988446142770075
28-Oct-16
21.073828
-0.044834
-0.21229564638138534
27-Oct-16
21.118662
-0.119868
-0.5643893433302587
26-Oct-16
21.23853
-0.005397
-0.025404907482500762
25-Oct-16
21.243927
-0.016896
-0.07947011270447997
24-Oct-16
21.260823
-0.03821
-0.17939781585389347
21-Oct-16
21.299033
0.000298
0.0013991441275737738
20-Oct-16
21.298735
-0.060877
-0.28500985879331514
19-Oct-16
21.359612
0.058976
0.276874361873514
18-Oct-16
21.300636
0.04899
0.23052332040539353
17-Oct-16
21.251646
0.030574
0.14407377723425094
14-Oct-16
21.221072
-0.105245
-0.4934982444460523
13-Oct-16
21.326317
0.082382
0.38779068002232164
12-Oct-16
21.243935
-0.049964
-0.23463997833370018
11-Oct-16
21.293899
-0.108714
-0.5079473240019805
07-Oct-16
21.402613
0.015448
0.07223023715391919
06-Oct-16
21.387165
-0.084156
-0.39194607541846166
05-Oct-16
21.471321
-0.104372
-0.483748077060607
04-Oct-16
21.575693
-0.147958
-0.6810917741221307
03-Oct-16
21.723651
-0.053656
-0.24638491802498813
30-Sep-16
21.777307
-0.019187
-0.0880279186184714
29-Sep-16
21.796494
-0.061609
-0.28185886030457447
28-Sep-16
21.858103
-0.019655
-0.08984010153142749
27-Sep-16
21.877758
0.047517
0.217665943312307
26-Sep-16
21.830241
0.064466
0.296180586264445
23-Sep-16
21.765775
0.084855
0.3913809930574902
21-Sep-16
21.68092
0.069245
0.3204055215525867
20-Sep-16
21.611675
0.074713
0.34690593780125534
16-Sep-16
21.536962
-0.019755
-0.09164196941491601
15-Sep-16
21.556717
0.031014
0.14407891811942217
14-Sep-16
21.525703
-0.021477
-0.09967429612598958
13-Sep-16
21.54718
-0.087705
-0.4053869479777683
12-Sep-16
21.634885
0.049913
0.23123958650490722
09-Sep-16
21.584972
-0.211668
-0.9711038031549817
08-Sep-16
21.79664
-0.089288
-0.40796990650796255
07-Sep-16
21.885928
0.069113
0.31678776210001325
06-Sep-16
21.816815
0.227556
1.0540241330191091
02-Sep-16
21.589259
-0.117052
-0.5392533074827869
01-Sep-16
21.706311
0.029984
0.13832601805647238
31-Aug-16
21.676327
-0.066936
-0.30784707888599794
30-Aug-16
21.743263
-0.198705
-0.9055933360216367
26-Aug-16
21.941968
-0.025435
-0.11578519317918463
25-Aug-16
21.967403
-0.018572
-0.08447203273905296
24-Aug-16
21.985975
-0.050469
-0.22902515487526026
23-Aug-16
22.036444
0.043762
0.19898437125585683
22-Aug-16
21.992682
0.028601
0.13021714862552183
19-Aug-16
21.964081
-0.059792
-0.27148721752981414
18-Aug-16
22.023873
0.07291
0.33214943690625326
17-Aug-16
21.950963
0.012334
0.05622046847138898
16-Aug-16
21.938629
0.027654
0.12621072316498924
15-Aug-16
21.910975
-0.043478
-0.19803727289402293
12-Aug-16
21.954453
0.014875
0.06779984555764929
10-Aug-16
21.939578
0.130958
0.600487330239144
09-Aug-16
21.80862
0.105635
0.4867302815718667
08-Aug-16
21.702985
-0.059449
-0.2731725688404156
05-Aug-16
21.762434
-0.114048
-0.5213269665570542
04-Aug-16
21.876482
0.039759
0.18207402273683648
03-Aug-16
21.836723
-0.015865
-0.07260009661098264
02-Aug-16
21.852588
0.039131
0.1793892641592756
01-Aug-16
21.813457
-0.056415
-0.25795761401804274
29-Jul-16
21.869872
0.205868
0.9502767817066503
28-Jul-16
21.664004
0.073074
0.338447672240149
27-Jul-16
21.59093
-0.006764
-0.03131815831819823
26-Jul-16
21.597694
0.109572
0.5099189217187058
25-Jul-16
21.488122
0.013337
0.062105394768795126
22-Jul-16
21.474785
-0.017008
-0.0791371850640847
21-Jul-16
21.491793
0.015798
0.07356120170450775
20-Jul-16
21.475995
-0.041706
-0.19382182139253631
19-Jul-16
21.517701
-0.04483
-0.2079069474729103
15-Jul-16
21.562531
-0.144999
-0.6679663692737037
14-Jul-16
21.70753
-0.109154
-0.5003235138758942
13-Jul-16
21.816684
0.072355
0.332753427341906
12-Jul-16
21.744329
-0.175366
-0.8000385041853912
11-Jul-16
21.919695
-0.191858
-0.8676821569249342
08-Jul-16
22.111553
0.035174
0.1593286652670712
07-Jul-16
22.076379
0.008236
0.03732076595660994
06-Jul-16
22.068143
0.032244
0.1463248674356331
05-Jul-16
22.035899
0.129832
0.5926759924545104
01-Jul-16
21.906067
0.044948
0.20560704143278302
30-Jun-16
21.861119
-0.029225
-0.13350635330353877
29-Jun-16
21.890344
0.053545
0.2452053526709661
28-Jun-16
21.836799
-0.010433
-0.04775433336360414
27-Jun-16
21.847232
0.056691
0.26016334335159463
24-Jun-16
21.790541
0.273742
1.2722245534756356
23-Jun-16
21.516799
-0.065363
-0.3028565905491767
22-Jun-16
21.582162
-0.006916
-0.03203471681375184
21-Jun-16
21.589078
-0.042808
-0.1978930547248631
20-Jun-16
21.631886
0.001888
0.00872861846774096
17-Jun-16
21.629998
-0.06775
-0.31224438591507286
16-Jun-16
21.697748
0.14583
0.6766451134418756
15-Jun-16
21.551918
0.053413
0.2484498340698574
14-Jun-16
21.498505
0.01931
0.08990094833628541
13-Jun-16
21.479195
0.056242
0.2625315006759339
10-Jun-16
21.422953
-0.011156
-0.05204788311937762
09-Jun-16
21.434109
0.023188
0.10829987182709234
08-Jun-16
21.410921
0.061187
0.286593734610464
07-Jun-16
21.349734
0.012133
0.0568620624221064
03-Jun-16
21.337601
0.23676
1.1220405859652702
02-Jun-16
21.100841
0.086039
0.4094209405351523
01-Jun-16
21.014802
0.07709
0.36818731674215405
31-May-16
20.937712
-0.066213
-0.315241079941011
27-May-16
21.003925
-0.029252
-0.13907551864371226
26-May-16
21.033177
0.092266
0.4406016529080325
25-May-16
20.940911
-0.014956
-0.07136903474334896
24-May-16
20.955867
-0.018676
-0.08904127255597416
23-May-16
20.974543
0.057644
0.2755857835332092
20-May-16
20.916899
-0.026266
-0.12541561889045902
19-May-16
20.943165
-0.03372
-0.16074836659494487
18-May-16
20.976885
-0.123235
-0.584048811096809
17-May-16
21.10012
0.005707
0.027054557052618625
16-May-16
21.094413
-0.006221
-0.02948252644920527
13-May-16
21.100634
-0.039377
-0.18626764196101886
12-May-16
21.140011
-0.028222
-0.1333224176056641
11-May-16
21.168233
0.052004
0.2462750332931131
10-May-16
21.116229
-0.040394
-0.19092839154906716
09-May-16
21.156623
-0.123218
-0.5790362813331171
06-May-16
21.279841
0.192452
0.9126402514792135
28-Apr-16
21.087389
0.234029
1.1222603935289086
27-Apr-16
20.85336
-0.006324
-0.03031685427257671
26-Apr-16
20.859684
0.009029
0.04330319599072547
25-Apr-16
20.850655
-0.012298
-0.058946593035032004
22-Apr-16
20.862953
-0.15369
-0.7312775879573156
21-Apr-16
21.016643
-0.071937
-0.34111827349209856
20-Apr-16
21.08858
-0.006961
-0.03299749458902239
19-Apr-16
21.095541
-0.005297
-0.025103268410477348
18-Apr-16
21.100838
0.007604
0.03604947444284741
15-Apr-16
21.093234
0.063891
0.3038183361220557
14-Apr-16
21.029343
-0.01057
-0.050237850318107305
13-Apr-16
21.039913
-0.042815
-0.20308092956471288
12-Apr-16
21.082728
-0.082314
-0.3889148908846956
11-Apr-16
21.165042
0.067517
0.3200233202709796
08-Apr-16
21.097525
-0.027424
-0.12981806488621583
07-Apr-16
21.124949
0.189112
0.903293238288013
06-Apr-16
20.935837
0.000809
0.00386433684253969
05-Apr-16
20.935028
0.039799
0.19046931718240562
04-Apr-16
20.895229
0.122471
0.589575057871468
01-Apr-16
20.772758
-0.01427
-0.06864858218308072
31-Mar-16
20.787028
0.012472
0.06003497740216446
30-Mar-16
20.774556
0.104719
0.5066271204751155
29-Mar-16
20.669837
0.049271
0.23894106495427914
24-Mar-16
20.620566
-0.045365
-0.2195158785732905
23-Mar-16
20.665931
-0.058928
-0.28433486567990646
22-Mar-16
20.724859
-0.093793
-0.45052388598454884
18-Mar-16
20.818652
0.06727
0.3241711805025805
17-Mar-16
20.751382
0.307674
1.5049813859599246
16-Mar-16
20.443708
-0.02974
-0.1452613160225869
15-Mar-16
20.473448
0.035337
0.17289758334319644
14-Mar-16
20.438111
0.011759
0.057567792819784955
11-Mar-16
20.426352
-0.018108
-0.08857167173894541
10-Mar-16
20.44446
-0.068555
-0.3342024563429608
09-Mar-16
20.513015
-0.140836
-0.6818873632815498
08-Mar-16
20.653851
0.179856
0.8784607010014411
07-Mar-16
20.473995
0.028787
0.1408007196600788
04-Mar-16
20.445208
-0.018887
-0.09229335575308852
03-Mar-16
20.464095
0.064871
0.3180071947834878
02-Mar-16
20.399224
-0.013018
-0.0637754539653214
01-Mar-16
20.412242
-0.077899
-0.38017795973195107
29-Feb-16
20.490141
0.097319
0.47722183815462127
26-Feb-16
20.392822
-0.137723
-0.670819990409412
25-Feb-16
20.530545
-0.037949
-0.18450062508222528
24-Feb-16
20.568494
0.065357
0.31876585519571954
23-Feb-16
20.503137
0.057271
0.2801104144965051
22-Feb-16
20.445866
-0.000691
-0.003379542091120769
19-Feb-16
20.446557
0.043388
0.21265324028831012
18-Feb-16
20.403169
0.104714
0.5158717744774172
17-Feb-16
20.298455
-0.041091
-0.2020251582803274
16-Feb-16
20.339546
-0.089655
-0.4388571045925878
12-Feb-16
20.429201
0.04018
0.19706684298378033
10-Feb-16
20.389021
0.006186
0.030349065770291523
09-Feb-16
20.382835
0.100539
0.49569831738970777
08-Feb-16
20.282296
0.151458
0.7523680832362766
05-Feb-16
20.130838
-0.011623
-0.057703971724209865
04-Feb-16
20.142461
0.077664
0.3870659643354478
03-Feb-16
20.064797
0.181523
0.912943210459203
02-Feb-16
19.883274
0.086362
0.43623975294732836
01-Feb-16
19.796912
0.030344
0.15351172747843733
29-Jan-16
19.766568
-0.04705
-0.23746294089247102
28-Jan-16
19.813618
0.037153
0.18786471697545543
27-Jan-16
19.776465
-0.014671
-0.07412914549220419
26-Jan-16
19.791136
0.043709
0.2213402282737898
25-Jan-16
19.747427
0.001291
0.0065379879891438
22-Jan-16
19.746136
-0.047808
-0.24152841899522398
21-Jan-16
19.793944
-0.074433
-0.3746304995118625
20-Jan-16
19.868377
0.122892
0.6223802555368987
19-Jan-16
19.745485
-0.071503
-0.3608166891961584
15-Jan-16
19.816988
0.08937
0.4530197208806456
14-Jan-16
19.727618
-0.023475
-0.11885418189261729
13-Jan-16
19.751093
0.023466
0.11894993756725024
12-Jan-16
19.727627
-0.010211
-0.051733122948926825
08-Jan-16
19.737838
0.032818
0.1665463927466199
07-Jan-16
19.70502
0.04001
0.20345781670083057
06-Jan-16
19.66501
0.069529
0.3548216040218661
05-Jan-16
19.595481
0.001203
0.006139547474012567
04-Jan-16
19.594278
0.092238
0.47296590510531206
30-Dec-15
19.50204
-0.022407
-0.11476381379713341
29-Dec-15
19.524447
-0.015184
-0.0777087346224706
22-Dec-15
19.539631
-0.024743
-0.12646967390829883
21-Dec-15
19.564374
0.031547
0.16150759948879903
18-Dec-15
19.532827
0.112261
0.5780521535778103
17-Dec-15
19.420566
-0.025039
-0.128764314609908
16-Dec-15
19.445605
-0.029247
-0.15017829147045636
15-Dec-15
19.474852
-0.100436
-0.5130754653520295
14-Dec-15
19.575288
-0.030314
-0.15461907265076583
11-Dec-15
19.605602
0.072542
0.3713806234148669
10-Dec-15
19.53306
0.01051
0.05383518034273187
09-Dec-15
19.52255
0.079795
0.4104099444754614
08-Dec-15
19.442755
0.002703
0.013904283795125651
07-Dec-15
19.440052
0.024188
0.1245785405171771
04-Dec-15
19.415864
0.028335
0.14615065179270653
03-Dec-15
19.387529
-0.06922
-0.35576344228935675
02-Dec-15
19.456749
-0.04547
-0.23315295556879964
01-Dec-15
19.502219
0.074001
0.3808944289177731
30-Nov-15
19.428218
-0.021956
-0.1128833089102442
27-Nov-15
19.450174
0.016004
0.08234979934826134
25-Nov-15
19.43417
-0.015733
-0.08088986356384399
24-Nov-15
19.449903
0.009984
0.05135823868401921
20-Nov-15
19.439919
-0.01672
-0.08593467761826695
19-Nov-15
19.456639
0.089887
0.4641304850704961
18-Nov-15
19.366752
-0.002547
-0.013149675680054295
17-Nov-15
19.369299
-0.014317
-0.07386134764535163
16-Nov-15
19.383616
-0.001381
-0.007124066101222507
13-Nov-15
19.384997
0.026257
0.13563382740818875
12-Nov-15
19.35874
0.032431
0.16780752082562686
10-Nov-15
19.326309
0.03166
0.16408694452021386
09-Nov-15
19.294649
-0.018799
-0.09733632233871445
06-Nov-15
19.313448
-0.187632
-0.9621620956377801
05-Nov-15
19.50108
-0.022519
-0.11534246324153656
04-Nov-15
19.523599
-0.109675
-0.5586179869949353
02-Nov-15
19.633274
-0.026205
-0.133294478454897
30-Oct-15
19.659479
0.06757
0.34488726953560267
29-Oct-15
19.591909
-0.115976
-0.5884751204911131
28-Oct-15
19.707885
-0.041774
-0.2115175760756173
27-Oct-15
19.749659
0.051863
0.2632934161771195
26-Oct-15
19.697796
0.03184
0.16190415558745275
23-Oct-15
19.665956
-0.086065
-0.4357275642831688
22-Oct-15
19.752021
-0.020842
-0.1054070925389004
21-Oct-15
19.772863
0.011833
0.05988048193844147
20-Oct-15
19.76103
-0.051809
-0.2614920557321442
19-Oct-15
19.812839
-0.035238
-0.1775386099116806
16-Oct-15
19.848077
-0.048614
-0.24433208516933796
15-Oct-15
19.896691
0.025706
0.12936449803570382
14-Oct-15
19.870985
0.116276
0.5885989006469293
13-Oct-15
19.754709
0.037286
0.18910179083747405
09-Oct-15
19.717423
-0.004888
-0.024784113788693423
08-Oct-15
19.722311
-0.017486
-0.0885824712381794
07-Oct-15
19.739797
0.017267
0.08754961964818915
06-Oct-15
19.72253
0.020158
0.1023125540417164
05-Oct-15
19.702372
-0.093888
-0.4742714027801211
02-Oct-15
19.79626
0.079304
0.40221218731735264
01-Oct-15
19.716956
0.039783
0.2021784328470355
30-Sep-15
19.677173
-0.001543
-0.007840958729217902
29-Sep-15
19.678716
0.02187
0.11125894764602623
28-Sep-15
19.656846
0.087713
0.4482211858849342
25-Sep-15
19.569133
-0.134053
-0.6803620490615071
24-Sep-15
19.703186
-0.014204
-0.07203793199809914
18-Sep-15
19.71739
0.160141
0.8188319328551782
17-Sep-15
19.557249
0.020578
0.10533012507606848
16-Sep-15
19.536671
-0.004249
-0.02174411440198312
15-Sep-15
19.54092
-0.085625
-0.4362713865328819
14-Sep-15
19.626545
0.02694
0.13745174966536317
11-Sep-15
19.599605
0.037298
0.19066258391712185
10-Sep-15
19.562307
0.00542
0.027714022175410635
09-Sep-15
19.556887
-0.063393
-0.3230993645350627
08-Sep-15
19.62028
-0.027292
-0.1389077490083762
04-Sep-15
19.647572
0.090553
0.46302046339475356
03-Sep-15
19.557019
0.007782
0.0398071801983883
02-Sep-15
19.549237
-0.044476
-0.22699117824171458
01-Sep-15
19.593713
0.0532
0.2722548788765167
28-Aug-15
19.540513
-0.024763
-0.12656606530876435
27-Aug-15
19.565276
-0.10666
-0.5421937118949554
26-Aug-15
19.671936
-0.021866
-0.11102985599225584
25-Aug-15
19.693802
-0.181318
-0.9122863157555778
24-Aug-15
19.87512
0.238536
1.2147530344381692
21-Aug-15
19.636584
0.086823
0.444112846187736
20-Aug-15
19.549761
0.088697
0.45576644730216187
19-Aug-15
19.461064
0.035452
0.18250132865826826
18-Aug-15
19.425612
-0.019164
-0.09855603376454426
17-Aug-15
19.444776
0.015752
0.08107458202738337
14-Aug-15
19.429024
0.002937
0.015118845087021385
13-Aug-15
19.426087
-0.092604
-0.47443755321501835
12-Aug-15
19.518691
0.100443
0.5172608775003801
11-Aug-15
19.418248
0.046883
0.24202218067751033
10-Aug-15
19.371365
-0.03377
-0.17402610185396802
07-Aug-15
19.405135
0.069679
0.36036905465275815
06-Aug-15
19.335456
0.015089
0.07809893052238603
05-Aug-15
19.320367
-0.116805
-0.6009361855726749
04-Aug-15
19.437172
-0.014067
-0.072319300585428
03-Aug-15
19.451239
0.015619
0.08036275662932287
31-Jul-15
19.43562
0.087617
0.4528477693537674
30-Jul-15
19.348003
-0.045043
-0.2322636681210368
29-Jul-15
19.393046
-0.013316
-0.06861667323324176
28-Jul-15
19.406362
-0.037729
-0.19403838420628663
27-Jul-15
19.444091
0.071036
0.36667422871612143
24-Jul-15
19.373055
0.029502
0.15251593127694793
23-Jul-15
19.343553
0.016835
0.08710739195346048
22-Jul-15
19.326718
0.016694
0.08645250777523632
21-Jul-15
19.310024
0.010782
0.055867479147626624
17-Jul-15
19.299242
0.012508
0.06485286726098882
16-Jul-15
19.286734
0.004467
0.023166363166737605
15-Jul-15
19.282267
-0.00177
-0.009178576041935617
14-Jul-15
19.284037
0.021434
0.11127260422695728
13-Jul-15
19.262603
-0.060833
-0.31481461164567215
10-Jul-15
19.323436
-0.130475
-0.6706877604199999
09-Jul-15
19.453911
-0.074563
-0.3818168280839558
08-Jul-15
19.528474
0.087543
0.4503025086607221
07-Jul-15
19.440931
0.040786
0.21023554205393827
06-Jul-15
19.400145
0.092769
0.4804847639575673
02-Jul-15
19.307376
-0.012521
-0.064808834125772
01-Jul-15
19.319897
-0.112595
-0.5794161654614344
30-Jun-15
19.432492
0.01508
0.07766225488752054
29-Jun-15
19.417412
0.176187
0.9156745477483892
26-Jun-15
19.241225
-0.066906
-0.346517226343658
25-Jun-15
19.308131
0.026401
0.13692236121966234
24-Jun-15
19.28173
-0.010963
-0.05682462266931838
23-Jun-15
19.292693
-0.102428
-0.5281121989391043
22-Jun-15
19.395121
-0.082363
-0.4228626243512766
19-Jun-15
19.477484
0.055676
0.2866674410538916
18-Jun-15
19.421808
0.113332
0.5869546617765172
17-Jun-15
19.308476
-0.035348
-0.18273532678957377
16-Jun-15
19.343824
0.037538
0.1944340822465802
15-Jun-15
19.306286
-0.010991
-0.05689725316875665
12-Jun-15
19.317277
0.06635
0.3446587273433638
11-Jun-15
19.250927
-0.022755
-0.1180625476751147
10-Jun-15
19.273682
0.076087
0.39633610355880516
09-Jun-15
19.197595
0.055608
0.2905027571066682
08-Jun-15
19.141987
0.034765
0.18194690991709836
05-Jun-15
19.107222
-0.137971
-0.7169114905732564
04-Jun-15
19.245193
-0.000851
-0.004421687906356236
03-Jun-15
19.246044
-0.08193
-0.42389336823404256
02-Jun-15
19.327974
-0.087873
-0.4525839125122896
29-May-15
19.415847
0.035815
0.18480361642333717
28-May-15
19.380032
-0.02398
-0.12358269001276644
27-May-15
19.404012
-0.02982
-0.15344374696663016
26-May-15
19.433832
-0.072184
-0.37006019066117857
22-May-15
19.506016
-0.065329
-0.3337992355660789
21-May-15
19.571345
0.039724
0.2033830166989212
20-May-15
19.531621
-0.031986
-0.16349745729404602
19-May-15
19.563607
-0.11632
-0.5910591030139491
18-May-15
19.679927
-0.088908
-0.44973818639287544
15-May-15
19.768835
0.095686
0.4863786676957512
14-May-15
19.673149
0.01506
0.07660968469519087
13-May-15
19.658089
0.065286
0.3332141909455222
12-May-15
19.592803
-0.028176
-0.14360139725953533
11-May-15
19.620979
-0.050598
-0.2572137454968659
08-May-15
19.671577
0.068201
0.34790436096313204
07-May-15
19.603376
-0.048807
-0.2483540887035298
01-May-15
19.652183
-0.112395
-0.5686688579943372
30-Apr-15
19.764578
-0.125388
-0.63040831744006
28-Apr-15
19.889966
0.022288
0.1121822087110532
27-Apr-15
19.867678
-0.003022
-0.015208321800439843
24-Apr-15
19.8707
0.088704
0.44840773398195005
23-Apr-15
19.781996
0.027001
0.136679356284322
22-Apr-15
19.754995
-0.058457
-0.2950369274369756
21-Apr-15
19.813452
-0.026065
-0.1313792064595121
20-Apr-15
19.839517
-0.04436
-0.22309532492078885
17-Apr-15
19.883877
0.050246
0.25333737428108855
16-Apr-15
19.833631
0.044957
0.22718551025702885
15-Apr-15
19.788674
-0.019972
-0.10082466010044301
14-Apr-15
19.808646
0.150918
0.7677286001719018
13-Apr-15
19.657728
-0.013224
-0.06722602952820993
10-Apr-15
19.670952
-0.010911
-0.055436825263949864
09-Apr-15
19.681863
-0.084501
-0.4274989573196163
08-Apr-15
19.766364
0.031267
0.1584334751432942
07-Apr-15
19.735097
-0.029795
-0.1507470923696421
02-Apr-15
19.764892
-0.00503
-0.025442690163370398
01-Apr-15
19.769922
0.065462
0.33221920316517173
31-Mar-15
19.70446
0.021309
0.10826010530529386
30-Mar-15
19.683151
-0.082374
-0.4167559424806576
27-Mar-15
19.765525
-0.014074
-0.07115412198194716
26-Mar-15
19.779599
-0.051595
-0.26017092062132013
25-Mar-15
19.831194
0.031194
0.15754545454545454
24-Mar-15
19.8
0.011082
0.05600104058241082
23-Mar-15
19.788918
0.059715
0.30267314903698844
20-Mar-15
19.729203
0.10038
0.5113908256241345
19-Mar-15
19.628823
0.057101
0.29175256014774786
18-Mar-15
19.571722
0.11382
0.5849551508687832
17-Mar-15
19.457902
0.020663
0.10630625059454174
16-Mar-15
19.437239
0.020777
0.10700713652157638
13-Mar-15
19.416462
-0.042549
-0.2186596225265508
12-Mar-15
19.459011
0.064151
0.33076289284893007
11-Mar-15
19.39486
-0.010257
-0.05285719225501191
10-Mar-15
19.405117
0.011762
0.060649640044231644
09-Mar-15
19.393355
-0.005387
-0.027769841982536805
06-Mar-15
19.398742
-0.163521
-0.8359002227911975
05-Mar-15
19.562263
-0.015771
-0.08055456436534945
04-Mar-15
19.578034
-0.041942
-0.21377192306453383
03-Mar-15
19.619976
-0.019129
-0.09740260566863918
02-Mar-15
19.639105
-0.099967
-0.5064422481462147
27-Feb-15
19.739072
-0.010412
-0.0527203647447194
26-Feb-15
19.749484
-0.077332
-0.3900374119576234
25-Feb-15
19.826816
0.073573
0.3724603600532834
24-Feb-15
19.753243
0.035237
0.17870468241058451
23-Feb-15
19.718006
0.033338
0.16936023508245096
20-Feb-15
19.684668
0.005385
0.02736380182143831
19-Feb-15
19.679283
0.001856
0.00943212748292752
18-Feb-15
19.677427
0.017895
0.0910245472781346
17-Feb-15
19.659532
-0.08901
-0.4507168174744242
13-Feb-15
19.748542
-0.005208
-0.0263646143137379
12-Feb-15
19.75375
0.025484
0.12917506282609936
10-Feb-15
19.728266
-0.100202
-0.5053441345039869
09-Feb-15
19.828468
0.007364
0.03715232007258526
06-Feb-15
19.821104
-0.173302
-0.8667524306548542
05-Feb-15
19.994406
0.020234
0.10130081987879147
04-Feb-15
19.974172
-0.038352
-0.191639995035109
03-Feb-15
20.012524
-0.101605
-0.5051424299804381
02-Feb-15
20.114129
0.028414
0.14146372185406395
30-Jan-15
20.085715
0.07674
0.3835278918585285
29-Jan-15
20.008975
-0.042209
-0.2105062723478075
28-Jan-15
20.051184
0.011906
0.05941331818441762
27-Jan-15
20.039278
0.086644
0.4342484305580907
26-Jan-15
19.952634
-0.054277
-0.27129125530672876
23-Jan-15
20.006911
0.038456
0.1925837527239839
22-Jan-15
19.968455
-0.096525
-0.4810620294662641
21-Jan-15
20.06498
-0.009129
-0.04547648914330395
20-Jan-15
20.074109
-0.009796
-0.04877537510757993
16-Jan-15
20.083905
-0.065938
-0.32723828170770364
15-Jan-15
20.149843
0.030683
0.15250636706502657
14-Jan-15
20.11916
0.150603
0.7542007166566919
13-Jan-15
19.968557
0.070451
0.3540588234880244
09-Jan-15
19.898106
0.08921
0.4503532150403536
08-Jan-15
19.808896
-0.0152
-0.07667436638724913
07-Jan-15
19.824096
-0.058966
-0.29656397993427774
06-Jan-15
19.883062
0.131708
0.6668302335120924
05-Jan-15
19.751354
0.015443
0.07824822477158516
30-Dec-14
19.735911
0.099511
0.5067680430221425
29-Dec-14
19.6364
0.052488
0.2680159102022109
24-Dec-14
19.583912
-0.099753
-0.5067806224094954
22-Dec-14
19.683665
-0.011288
-0.057314175870335916
19-Dec-14
19.694953
-0.026207
-0.13288772060061377
18-Dec-14
19.72116
-0.119227
-0.600930818536957
17-Dec-14
19.840387
-0.052202
-0.2624193361658455
16-Dec-14
19.892589
0.124197
0.6282605079866891
15-Dec-14
19.768392
-0.011608
-0.05868554095045501
12-Dec-14
19.78
0.104165
0.5294057405949989
11-Dec-14
19.675835
-0.049136
-0.24910556269005416
10-Dec-14
19.724971
0.031534
0.1601244109903213
09-Dec-14
19.693437
0.176902
0.9064211449419685
08-Dec-14
19.516535
0.042324
0.21733358029241853
05-Dec-14
19.474211
-0.157681
-0.8031879963479832
04-Dec-14
19.631892
0.010879
0.05544565920220327
03-Dec-14
19.621013
-0.025918
-0.13191882233413452
02-Dec-14
19.646931
-0.112934
-0.5715322447800124
01-Dec-14
19.759865
0.029559
0.14981521320551236
28-Nov-14
19.730306
-0.059959
-0.3029721936517778
26-Nov-14
19.790265
0.055406
0.28075194253984787
25-Nov-14
19.734859
0.028239
0.14329702404572678
21-Nov-14
19.70662
0.051758
0.26333433427311775
20-Nov-14
19.654862
0.006476
0.03295945020624086
19-Nov-14
19.648386
-0.065007
-0.32976058459342844
18-Nov-14
19.713393
-0.017025
-0.08628808573645018
17-Nov-14
19.730418
0.007563
0.03834637530925416
14-Nov-14
19.722855
-0.016612
-0.08415627433101411
13-Nov-14
19.739467
-0.033464
-0.16924147462002473
12-Nov-14
19.772931
0.035058
0.1776179226606636
11-Nov-14
19.737873
-0.091044
-0.45914761759303346
10-Nov-14
19.828917
0.024184
0.12211222438595865
07-Nov-14
19.804733
0.007678
0.0387835463406047
06-Nov-14
19.797055
-0.04269
-0.21517413656274312
05-Nov-14
19.839745
-0.110266
-0.5527114746954275
04-Nov-14
19.950011
-0.038885
-0.19453300472422289
31-Oct-14
19.988896
-0.226586
-1.1208538089767042
30-Oct-14
20.215482
-0.08346
-0.411154433566045
29-Oct-14
20.298942
-0.019727
-0.09708805237193441
28-Oct-14
20.318669
-0.019826
-0.09748017245130478
27-Oct-14
20.338495
0.048806
0.24054582601044303
24-Oct-14
20.289689
0.01492
0.07358900118664731
23-Oct-14
20.274769
-0.093137
-0.45727332009485905
22-Oct-14
20.367906
-0.065346
-0.3198022517414262
21-Oct-14
20.433252
0.012386
0.060653647107816094
20-Oct-14
20.420866
-0.003465
-0.016965059957165796
17-Oct-14
20.424331
-0.065263
-0.3185177802937433
16-Oct-14
20.489594
-0.024178
-0.117862282958005
15-Oct-14
20.513772
0.144934
0.7115477083179708
14-Oct-14
20.368838
0.112513
0.5554462618466084
10-Oct-14
20.256325
-0.025966
-0.12802301278489694
09-Oct-14
20.282291
0.059517
0.29430680479344723
08-Oct-14
20.222774
0.024678
0.12217983318823715
07-Oct-14
20.198096
0.119736
0.5963435260648778
06-Oct-14
20.07836
0.07837
0.39185019592509795
03-Oct-14
19.99999
-0.138885
-0.6896363376802329
02-Oct-14
20.138875
0.066678
0.3321908408930024
01-Oct-14
20.072197
0.053508
0.2672902306439747
30-Sep-14
20.018689
-0.027224
-0.1358082318325935
29-Sep-14
20.045913
0.003754
0.018730517006675777
26-Sep-14
20.042159
-0.057774
-0.28743379393354196
25-Sep-14
20.099933
0.027841
0.13870502387095476
24-Sep-14
20.072092
0.028405
0.14171544387018217
22-Sep-14
20.043687
0.025773
0.12874967891259798
19-Sep-14
20.017914
-0.009122
-0.045548427635522304
18-Sep-14
20.027036
-0.104761
-0.5203758015243249
17-Sep-14
20.131797
0.003166
0.015728839184343934
16-Sep-14
20.128631
0.024744
0.12308067589118463
12-Sep-14
20.103887
-0.087703
-0.43435410485256487
11-Sep-14
20.19159
-0.010915
-0.05402795346418674
10-Sep-14
20.202505
-0.054734
-0.2701947683985957
09-Sep-14
20.257239
-0.103389
-0.5077888560215333
08-Sep-14
20.360628
-0.060699
-0.2972333776350577
05-Sep-14
20.421327
0.001855
0.009084466043000524
04-Sep-14
20.419472
-0.043718
-0.21364215452233987
03-Sep-14
20.46319
0.006791
0.03319743616655111
02-Sep-14
20.456399
-0.166252
-0.8061621175667474
29-Aug-14
20.622651
-0.007078
-0.034309709061132114
28-Aug-14
20.629729
0.03256
0.15807997691333212
27-Aug-14
20.597169
0.04378
0.21300623464091495
26-Aug-14
20.553389
0.040265
0.19628897090467545
22-Aug-14
20.513124
-0.025377
-0.12355818956797285
21-Aug-14
20.538501
-0.038034
-0.18484161691946677
20-Aug-14
20.576535
-0.062211
-0.30142819723640185
19-Aug-14
20.638746
-0.037009
-0.17899709103730432
18-Aug-14
20.675755
-0.032632
-0.157578666073799
15-Aug-14
20.708387
0.040525
0.19607736881541013
14-Aug-14
20.667862
0.020249
0.09806944754340369
13-Aug-14
20.647613
0.000871
0.004218583251536731
12-Aug-14
20.646742
-0.011106
-0.05376165029387379
11-Aug-14
20.657848
-0.035765
-0.1728311049404471
08-Aug-14
20.693613
0.042678
0.20666376607160886
07-Aug-14
20.650935
0.038489
0.18672699009132637
06-Aug-14
20.612446
0.047082
0.22893832562360675
05-Aug-14
20.565364
-0.031234
-0.1516464029642177
04-Aug-14
20.596598
0.01404
0.06821309576778552
01-Aug-14
20.582558
0.062353
0.3038614867638993
31-Jul-14
20.520205
-0.015814
-0.07700616171031006
30-Jul-14
20.536019
-0.109358
-0.529697277991097
29-Jul-14
20.645377
-0.024016
-0.1161911237548195
28-Jul-14
20.669393
-0.001826
-0.008833538070493085
25-Jul-14
20.671219
0.012894
0.062415515294681444
24-Jul-14
20.658325
-0.048294
-0.23322977063517708
23-Jul-14
20.706619
0.007345
0.035484336310539204
22-Jul-14
20.699274
0.002092
0.010107656201699343
18-Jul-14
20.697182
0.007494
0.036220942529437854
17-Jul-14
20.689688
0.048213
0.23357342437979844
16-Jul-14
20.641475
0.003543
0.017167417743211868
15-Jul-14
20.637932
-0.013508
-0.06540948234118299
14-Jul-14
20.65144
-0.030306
-0.14653501691781728
11-Jul-14
20.681746
0.007685
0.037172184023255034
10-Jul-14
20.674061
0.036123
0.1750320211253663
09-Jul-14
20.637938
0.009571
0.04639727420013421
08-Jul-14
20.628367
0.062848
0.30559890076199875
07-Jul-14
20.565519
0.034289
0.16700899069368957
03-Jul-14
20.53123
-0.05408
-0.26271161328151
02-Jul-14
20.58531
-0.052416
-0.25398147063295634
01-Jul-14
20.637726
-0.031081
-0.15037636182872094
30-Jun-14
20.668807
0.021515
0.10420252689795834
27-Jun-14
20.647292
0.026885
0.13038054971465887
26-Jun-14
20.620407
0.04441
0.21583401280628103
25-Jun-14
20.575997
0.058861
0.28688701970879366
24-Jun-14
20.517136
-0.006048
-0.02946911161542965
23-Jun-14
20.523184
0.035338
0.17248274904057753
20-Jun-14
20.487846
-0.038695
-0.18851203424873192
19-Jun-14
20.526541
0.043836
0.21401470167148334
18-Jun-14
20.482705
0.016008
0.07821486779229692
17-Jun-14
20.466697
-0.049169
-0.2396632927900777
16-Jun-14
20.515866
0.029995
0.14641798730451833
13-Jun-14
20.485871
-0.023265
-0.11343725059895259
12-Jun-14
20.509136
0.045478
0.22223788141885484
11-Jun-14
20.463658
0.039511
0.1934523875097452
10-Jun-14
20.424147
-0.007591
-0.03715298228667576
09-Jun-14
20.431738
-0.014346
-0.07016502524395381
06-Jun-14
20.446084
0.010186
0.04984366236316114
05-Jun-14
20.435898
0.027024
0.13241298858525952
04-Jun-14
20.408874
-0.026652
-0.1304199363402733
03-Jun-14
20.435526
-0.134153
-0.6521881065815368
30-May-14
20.569679
-0.027241
-0.13225763852071087
29-May-14
20.59692
0.0299
0.14537837761620304
28-May-14
20.56702
0.060499
0.2950232270017913
27-May-14
20.506521
-0.017738
-0.08642455739815016
23-May-14
20.524259
0.001802
0.00878062504894029
22-May-14
20.522457
-0.023266
-0.11324011328294459
21-May-14
20.545723
-0.026141
-0.12707161587301957
20-May-14
20.571864
-0.018243
-0.08860080231734589
19-May-14
20.590107
0.018988
0.0923041668272883
16-May-14
20.571119
0.009224
0.04485967854616513
15-May-14
20.561895
0.048677
0.23729577680108505
14-May-14
20.513218
0.073103
0.357644758847981
13-May-14
20.440115
0.012442
0.060907573760359296
12-May-14
20.427673
-0.048593
-0.23731377586128252
09-May-14
20.476266
-0.043696
-0.21294386412606417
08-May-14
20.519962
0.024478
0.11943118786558053
07-May-14
20.495484
0.07002
0.3428073898345712
02-May-14
20.425464
0.010534
0.051599491156717164
01-May-14
20.41493
0.016033
0.0785973869077333
30-Apr-14
20.398897
0.056758
0.27901687231613154
28-Apr-14
20.342139
-0.045618
-0.2237519311221926
25-Apr-14
20.387757
0.031432
0.15440901046726263
24-Apr-14
20.356325
0.009273
0.0455741696634972
23-Apr-14
20.347052
0.025451
0.12524111658328496
22-Apr-14
20.321601
-0.037544
-0.18440852992598658
17-Apr-14
20.359145
-0.022093
-0.10839871454324806
16-Apr-14
20.381238
-0.053207
-0.2603789826442558
15-Apr-14
20.434445
0.016978
0.08315429137218637
14-Apr-14
20.417467
-0.027315
-0.13360377234641094
11-Apr-14
20.444782
-0.007448
-0.036416566799806184
10-Apr-14
20.45223
0.074073
0.36349214504530514
09-Apr-14
20.378157
0.024334
0.11955493569930327
08-Apr-14
20.353823
0.098052
0.48406945358930054
07-Apr-14
20.255771
0.069569
0.3446364006463425
04-Apr-14
20.186202
0.070303
0.34948972452088767
03-Apr-14
20.115899
-0.023076
-0.11458378591760504
02-Apr-14
20.138975
-0.043744
-0.21673987533592476
01-Apr-14
20.182719
-0.044949
-0.22221543284178877
31-Mar-14
20.227668
-0.000091
-0.00044987682520836837
28-Mar-14
20.227759
-0.079177
-0.38990126329250263
27-Mar-14
20.306936
0.037826
0.18661894873529228
26-Mar-14
20.26911
0.023148
0.11433391013971082
25-Mar-14
20.245962
-0.000866
-0.004277213201001164
24-Mar-14
20.246828
0.043009
0.2128755954505433
20-Mar-14
20.203819
-0.105119
-0.517599689358449
19-Mar-14
20.308938
-0.05448
-0.2675385831592712
18-Mar-14
20.363418
0.020406
0.10030962966545957
17-Mar-14
20.343012
-0.022292
-0.10946067880941036
14-Mar-14
20.365304
0.060942
0.30014240289845107
13-Mar-14
20.304362
0.0883
0.4367814067843678
12-Mar-14
20.216062
0.046775
0.23191201553133733
11-Mar-14
20.169287
0.008451
0.0419179045948293
10-Mar-14
20.160836
-0.001925
-0.009547303566212981
07-Mar-14
20.162761
-0.05828
-0.2882146374165405
06-Mar-14
20.221041
-0.069384
-0.34195439474530476
05-Mar-14
20.290425
-0.018028
-0.08877091721363513
04-Mar-14
20.308453
-0.094221
-0.4618071141067097
03-Mar-14
20.402674
0.079689
0.3921126743930579
28-Feb-14
20.322985
0.014777
0.07276368254648564
27-Feb-14
20.308208
0.036705
0.18106698847145178
26-Feb-14
20.271503
-0.006615
-0.03262137048418399
25-Feb-14
20.278118
0.056931
0.28154133582761487
24-Feb-14
20.221187
0.020915
0.10353820978252173
21-Feb-14
20.200272
-0.018254
-0.09028353501140489
20-Feb-14
20.218526
-0.035181
-0.17370153523006923
19-Feb-14
20.253707
-0.006765
-0.03339014017047579
18-Feb-14
20.260472
-0.019999
-0.09861210817046606
14-Feb-14
20.280471
0.04493
0.22203508174058703
13-Feb-14
20.235541
0.070285
0.3485450420267414
12-Feb-14
20.165256
-0.059635
-0.2948594383030297
10-Feb-14
20.224891
0.010172
0.05031976947094837
07-Feb-14
20.214719
-0.014696
-0.0726466880035829
06-Feb-14
20.229415
-0.061521
-0.30319449038723495
05-Feb-14
20.290936
0.015087
0.07440872143011126
04-Feb-14
20.275849
-0.020984
-0.10338558729827456
03-Feb-14
20.296833
0.097164
0.4810177830141672
31-Jan-14
20.199669
0.059144
0.2936566946492209
30-Jan-14
20.140525
-0.038616
-0.1913659258340085
29-Jan-14
20.179141
0.055217
0.27438485655183353
28-Jan-14
20.123924
-0.025903
-0.12855197218318548
27-Jan-14
20.149827
-0.009051
-0.044898332139318466
24-Jan-14
20.158878
0.117921
0.5884000449679124
23-Jan-14
20.040957
0.107098
0.5372667680653305
22-Jan-14
19.933859
-0.002673
-0.013407547511272272
21-Jan-14
19.936532
-0.005118
-0.025664877279462834
17-Jan-14
19.94165
0.008121
0.040740402765611645
16-Jan-14
19.933529
0.027588
0.1385917902600033
15-Jan-14
19.905941
-0.108232
-0.5407767785358906
14-Jan-14
20.014173
0.06634
0.33256745231424384
10-Jan-14
19.947833
0.116364
0.5867643995510368
09-Jan-14
19.831469
0.004228
0.021324197350503785
08-Jan-14
19.827241
-0.036336
-0.18292777781161973
07-Jan-14
19.863577
0.007154
0.03602864423264956
06-Jan-14
19.856423
0.038654
0.195047182152542
30-Dec-13
19.817769
0.012799
0.06462519256530053
27-Dec-13
19.80497
-0.074005
-0.3722777457087199
24-Dec-13
19.878975
-0.039604
-0.1988294446104815
20-Dec-13
19.918579
0.023957
0.12041947818862807
19-Dec-13
19.894622
-0.115901
-0.5792002537864702
18-Dec-13
20.010523
-0.024624
-0.12290401462989016
17-Dec-13
20.035147
0.032686
0.16340989241273862
16-Dec-13
20.002461
0.018552
0.09283469014996015
13-Dec-13
19.983909
-0.014178
-0.07089678127712916
12-Dec-13
19.998087
-0.073623
-0.36679983917663217
11-Dec-13
20.07171
0.003874
0.019304522919162785
10-Dec-13
20.067836
0.052088
0.26023509088943364
09-Dec-13
20.015748
-0.008711
-0.043501799474332865
06-Dec-13
20.024459
-0.055326
-0.27553083860210653
05-Dec-13
20.079785
0.041037
0.20478824325751288
04-Dec-13
20.038748
-0.059926
-0.29815897307454214
03-Dec-13
20.098674
0.051708
0.257934292899983
02-Dec-13
20.046966
-0.091669
-0.45518973852994504
29-Nov-13
20.138635
-0.00883
-0.04382685365131544
27-Nov-13
20.147465
-0.050587
-0.25045484584354966
26-Nov-13
20.198052
0.059777
0.2968327724196834
25-Nov-13
20.138275
-0.04
-0.19823300059098214
22-Nov-13
20.178275
0.006709
0.03325968841487072
21-Nov-13
20.171566
-0.123076
-0.606445780122655
20-Nov-13
20.294642
0.008283
0.04083039248196288
19-Nov-13
20.286359
-0.027284
-0.1343136728355421
18-Nov-13
20.313643
0.051309
0.2532235427567229
15-Nov-13
20.262334
-0.031953
-0.1574482513231433
14-Nov-13
20.294287
0.00018
0.0008869569870701875
13-Nov-13
20.294107
0.034446
0.17002258823580513
12-Nov-13
20.259661
-0.044812
-0.22070013833897584
11-Nov-13
20.304473
-0.016544
-0.0814132481656799
08-Nov-13
20.321017
-0.072645
-0.35621361185646794
07-Nov-13
20.393662
-0.014303
-0.07008538087947525
06-Nov-13
20.407965
0.003558
0.01743740947727616
05-Nov-13
20.404407
0.007479
0.03666728636782951
01-Nov-13
20.396928
-0.118792
-0.5790291542290498
31-Oct-13
20.51572
-0.023046
-0.11220732540601515
30-Oct-13
20.538766
0.00868
0.04227941373455523
29-Oct-13
20.530086
-0.040607
-0.19740219738829412
28-Oct-13
20.570693
-0.040819
-0.19803981386712435
25-Oct-13
20.611512
0.008227
0.039930525641906134
24-Oct-13
20.603285
-0.029319
-0.14210033789239593
23-Oct-13
20.632604
0.084504
0.4112497019189122
22-Oct-13
20.5481
0.066547
0.3249118853438506
21-Oct-13
20.481553
-0.052502
-0.25568257219531165
18-Oct-13
20.534055
0.022939
0.11183691808870858
17-Oct-13
20.511116
0.182688
0.8986823772108694
16-Oct-13
20.328428
0.000117
0.0005755519974089338
15-Oct-13
20.328311
-0.046842
-0.2298976601549937
11-Oct-13
20.375153
-0.010199
-0.05003102227521016
10-Oct-13
20.385352
-0.081025
-0.39589322526405135
09-Oct-13
20.466377
-0.048676
-0.2372696770512852
08-Oct-13
20.515053
-0.00020
-0.0009748843945526775
07-Oct-13
20.515253
0.017395
0.08486252563560544
04-Oct-13
20.497858
-0.020456
-0.09969630058298162
03-Oct-13
20.518314
0.012715
0.06200745464689912
02-Oct-13
20.505599
0.098853
0.48441334056884916
01-Oct-13
20.406746
0.004529
0.0221985679301421
30-Sep-13
20.402217
0.025808
0.12665627196627238
27-Sep-13
20.376409
0.088627
0.43684913412417387
26-Sep-13
20.287782
-0.052716
-0.2591676958941713
25-Sep-13
20.340498
0.028567
0.1406414781538988
24-Sep-13
20.311931
0.133595
0.6620714413715779
20-Sep-13
20.178336
-0.03777
-0.18683123248364447
19-Sep-13
20.216106
0.024195
0.1198252111947205
18-Sep-13
20.191911
0.084592
0.42070253125242607
17-Sep-13
20.107319
0.04896
0.24408776410871896
13-Sep-13
20.058359
-0.010079
-0.0502231414323327
12-Sep-13
20.068438
0.089444
0.44769020902654055
11-Sep-13
19.978994
0.071623
0.35978130914423606
10-Sep-13
19.907371
-0.085951
-0.42989854312354897
09-Sep-13
19.993322
0.007301
0.03653053301605157
06-Sep-13
19.986021
0.131823
0.6639553005364407
05-Sep-13
19.854198
-0.107796
-0.5400061737319428
04-Sep-13
19.961994
0.019836
0.0994676704497076
03-Sep-13
19.942158
-0.194416
-0.9654869790660516
30-Aug-13
20.136574
0.017011
0.08454955010702767
29-Aug-13
20.119563
-0.044954
-0.22293616058346452
28-Aug-13
20.164517
-0.053878
-0.2664801038855953
27-Aug-13
20.218395
0.154473
0.7699043088385212
23-Aug-13
20.063922
0.044121
0.22038680604267744
22-Aug-13
20.019801
-0.121543
-0.6034502960676308
21-Aug-13
20.141344
-0.073011
-0.36118392103037666
20-Aug-13
20.214355
0.110453
0.5494107561805663
19-Aug-13
20.103902
-0.05478
-0.27174395627650655
16-Aug-13
20.158682
-0.000466
-0.002311605629364892
15-Aug-13
20.159148
-0.018836
-0.0933492662101427
14-Aug-13
20.177984
0.009426
0.046736112715643825
13-Aug-13
20.168558
-0.204501
-1.0037815136156039
12-Aug-13
20.373059
-0.033879
-0.16601706733268853
09-Aug-13
20.406938
-0.024831
-0.12153132702312756
08-Aug-13
20.431769
0.090699
0.44589099786786046
07-Aug-13
20.34107
0.123746
0.6120790268781368
06-Aug-13
20.217324
0.078962
0.39209743076423
05-Aug-13
20.138362
0.022147
0.11009526394503141
02-Aug-13
20.116215
0.087607
0.43740932969480456
01-Aug-13
20.028608
-0.123606
-0.6133618866889762
31-Jul-13
20.152214
-0.03813
-0.1888526515447186
30-Jul-13
20.190344
-0.024627
-0.12182555196344333
29-Jul-13
20.214971
0.00441
0.021820275053225886
26-Jul-13
20.210561
0.159597
0.7959567430274175
25-Jul-13
20.050964
0.018374
0.09172054137782483
24-Jul-13
20.03259
-0.074194
-0.36899983607522713
23-Jul-13
20.106784
-0.041453
-0.20574008534841037
22-Jul-13
20.148237
0.11474
0.5727407451629638
19-Jul-13
20.033497
0.040862
0.20438526487378977
18-Jul-13
19.992635
-0.073192
-0.36475944898757473
17-Jul-13
20.065827
-0.014076
-0.07009994022381483
16-Jul-13
20.079903
0.058499
0.2921823064955884
12-Jul-13
20.021404
-0.057216
-0.28495982293603844
11-Jul-13
20.07862
0.207094
1.04216455243548
10-Jul-13
19.871526
0.090475
0.4573821684196659
09-Jul-13
19.781051
0.01289
0.0652058631048179
08-Jul-13
19.768161
0.01484
0.07512660782457796
05-Jul-13
19.753321
-0.222358
-1.1131436383213806
03-Jul-13
19.975679
0.042089
0.21114611066044803
02-Jul-13
19.93359
-0.058197
-0.29110454208020525
01-Jul-13
19.991787
-0.029358
-0.14663497017777954
28-Jun-13
20.021145
-0.073634
-0.36643349001250525
27-Jun-13
20.094779
-0.060524
-0.30028821695213415
26-Jun-13
20.155303
0.044731
0.22242529948924378
25-Jun-13
20.110572
0.000208
0.0010342925667581153
24-Jun-13
20.110364
-0.047334
-0.23481847976887044
21-Jun-13
20.157698
-0.018068
-0.08955298153239882
20-Jun-13
20.175766
-0.437654
-2.123150840568911
19-Jun-13
20.61342
0.019722
0.09576716139082937
18-Jun-13
20.593698
-0.102379
-0.49467829096306515
17-Jun-13
20.696077
-0.04589
-0.22124227658832935
14-Jun-13
20.741967
0.036665
0.17708024736852426
13-Jun-13
20.705302
0.171311
0.8342800968404047
12-Jun-13
20.533991
0.107527
0.5264102489789716
11-Jun-13
20.426464
0.174194
0.8601208654634764
10-Jun-13
20.25227
-0.186889
-0.914367367072197
07-Jun-13
20.439159
0.056777
0.278559198821806
06-Jun-13
20.382382
0.114498
0.5649233042778418
05-Jun-13
20.267884
0.091865
0.45531777106276516
04-Jun-13
20.176019
0.090156
0.44885300671422484
31-May-13
20.085863
-0.017608
-0.08758686497471009
30-May-13
20.103471
0.03041
0.15149657543510678
29-May-13
20.073061
0.098717
0.49421898411281995
28-May-13
19.974344
-0.185389
-0.919600472883247
24-May-13
20.159733
0.055881
0.2779616563034786
23-May-13
20.103852
0.164124
0.823100495653702
22-May-13
19.939728
-0.116501
-0.5808719076751666
21-May-13
20.056229
-0.030081
-0.14975871625998005
20-May-13
20.08631
0.014939
0.07442939498253508
17-May-13
20.071371
-0.138535
-0.6854806746750826
16-May-13
20.209906
0.094882
0.4716971752059555
15-May-13
20.115024
-0.044093
-0.2187248578397556
14-May-13
20.159117
-0.097589
-0.4817614472955277
13-May-13
20.256706
-0.031467
-0.15510021528306173
10-May-13
20.288173
-0.333208
-1.6158374650077993
09-May-13
20.621381
-0.062395
-0.3016615534803703
08-May-13
20.683776
0.048714
0.2360739211735831
07-May-13
20.635062
-0.194692
-0.9346821858769911
02-May-13
20.829754
-0.038457
-0.18428508318226225
01-May-13
20.868211
0.022359
0.10725874864697303
30-Apr-13
20.845852
0.051966
0.24990999758294338
26-Apr-13
20.793886
0.178715
0.866910102273709
25-Apr-13
20.615171
0.015728
0.07635157902085023
24-Apr-13
20.599443
-0.010379
-0.05035948393925964
23-Apr-13
20.609822
0.00206
0.00999623345805333
22-Apr-13
20.607762
-0.017434
-0.08452768157936535
19-Apr-13
20.625196
-0.077872
-0.3761374884147606
18-Apr-13
20.703068
-0.013734
-0.06629401584279272
17-Apr-13
20.716802
-0.002482
-0.011979178431069337
16-Apr-13
20.719284
0.026477
0.1279526745694772
15-Apr-13
20.692807
0.030144
0.1458863264623732
12-Apr-13
20.662663
0.064989
0.3155162082864308
11-Apr-13
20.597674
0.019997
0.09717812170926776
10-Apr-13
20.577677
-0.127636
-0.6164408140074965
09-Apr-13
20.705313
-0.040586
-0.1956338455132747
08-Apr-13
20.745899
-0.199009
-0.9501545674012987
05-Apr-13
20.944908
0.004232
0.020209471747712444
04-Apr-13
20.940676
-0.172968
-0.8192238156520968
03-Apr-13
21.113644
0.083097
0.3951252432949081
02-Apr-13
21.030547
0.044996
0.21441419384222982
28-Mar-13
20.985551
0.044607
0.21301331974336973
27-Mar-13
20.940944
0.010368
0.04953518718261743
26-Mar-13
20.930576
0.022076
0.10558385345672812
25-Mar-13
20.9085
0.023831
0.11410762602940942
22-Mar-13
20.884669
0.080476
0.38682586726627655
21-Mar-13
20.804193
-0.00666
-0.03200253252473601
19-Mar-13
20.810853
0.03437
0.16542742099324512
18-Mar-13
20.776483
0.05118
0.2469445199426035
15-Mar-13
20.725303
0.122267
0.5934416655875376
14-Mar-13
20.603036
0.006031
0.029280956139011473
13-Mar-13
20.597005
0.003181
0.015446378487064859
12-Mar-13
20.593824
0.040384
0.1964829245128796
11-Mar-13
20.55344
0.007715
0.03755039065304339
08-Mar-13
20.545725
-0.172576
-0.8329640543401701
07-Mar-13
20.718301
-0.136979
-0.6568072929253407
06-Mar-13
20.85528
-0.051788
-0.24770570411881762
05-Mar-13
20.907068
-0.033928
-0.16201712659703482
04-Mar-13
20.940996
0.049549
0.23717361463760744
01-Mar-13
20.891447
-0.09546
-0.4548550198464214
28-Feb-13
20.986907
-0.037819
-0.1798786818910268
27-Feb-13
21.024726
0.02329
0.11089717865006946
26-Feb-13
21.001436
0.221138
1.0641714570214538
25-Feb-13
20.780298
-0.02567
-0.12337806152542385
22-Feb-13
20.805968
-0.017995
-0.08641486733336973
21-Feb-13
20.823963
0.086295
0.4161268277609614
20-Feb-13
20.737668
-0.037768
-0.18179161197868482
19-Feb-13
20.775436
0.019183
0.09242034195671059
15-Feb-13
20.756253
-0.06912
-0.33190281873942906
14-Feb-13
20.825373
0.047764
0.22988208123465986
13-Feb-13
20.777609
-0.069382
-0.3328154168627981
12-Feb-13
20.846991
-0.054653
-0.26147703979648684
08-Feb-13
20.901644
0.058654
0.2814087614109108
07-Feb-13
20.84299
0.038185
0.18353933141887174
06-Feb-13
20.804805
0.002255
0.010840017209428652
05-Feb-13
20.80255
-0.078627
-0.37654486622090316
04-Feb-13
20.881177
-0.009252
-0.04428822404748126
01-Feb-13
20.890429
-0.14527
-0.690587938152186
31-Jan-13
21.035699
0.021508
0.1023498834668439
30-Jan-13
21.014191
-0.047816
-0.22702489843441795
29-Jan-13
21.062007
0.002966
0.014084212096837648
28-Jan-13
21.059041
-0.006479
-0.03075642091911332
25-Jan-13
21.06552
-0.141494
-0.6672037845592029
24-Jan-13
21.207014
-0.15584
-0.7294905446622441
23-Jan-13
21.362854
-0.003063
-0.01433591640368162
22-Jan-13
21.365917
0.161023
0.7593671536391552
18-Jan-13
21.204894
-0.075417
-0.35439801608162586
17-Jan-13
21.280311
-0.117868
-0.5508319189216989
16-Jan-13
21.398179
0.023006
0.10762953824981908
15-Jan-13
21.375173
0.088591
0.41618236314312934
11-Jan-13
21.286582
-0.073797
-0.3454854429315135
10-Jan-13
21.360379
-0.038418
-0.1795334569508744
09-Jan-13
21.398797
-0.057621
-0.26854901875979487
08-Jan-13
21.456418
0.067049
0.31346880779886493
07-Jan-13
21.389369
0.058023
0.27200815175938736
04-Jan-13
21.331346
-0.351098
-1.6192731778760734
28-Dec-12
21.682444
-0.010633
-0.04901563756953428
27-Dec-12
21.693077
-0.191099
-0.8732291314052675
21-Dec-12
21.884176
0.043545
0.19937610776904752
20-Dec-12
21.840631
-0.006201
-0.02838397805228694
19-Dec-12
21.846832
-0.028109
-0.12849863229345396
18-Dec-12
21.874941
-0.06067
-0.2765822205727481
17-Dec-12
21.935611
-0.042098
-0.19154862774823345
14-Dec-12
21.977709
0.013633
0.062069535727339496
13-Dec-12
21.964076
-0.106845
-0.4840985113398757
12-Dec-12
22.070921
-0.077906
-0.3517387173596146
11-Dec-12
22.148827
-0.014514
-0.06548651667634406
10-Dec-12
22.163341
0.015008
0.06776130736340293
07-Dec-12
22.148333
-0.03167
-0.14278627464567972
06-Dec-12
22.180003
0.025504
0.11511882981420614
05-Dec-12
22.154499
-0.049614
-0.22344508875450236
04-Dec-12
22.204113
0.064518
0.29141454484601004
03-Dec-12
22.139595
0.018667
0.08438615233501957
30-Nov-12
22.120928
-0.029303
-0.13229207406460006
29-Nov-12
22.150231
-0.029481
-0.13291876828698226
28-Nov-12
22.179712
0.075211
0.3402519694970721
27-Nov-12
22.104501
-0.006605
-0.029871866201536913
26-Nov-12
22.111106
0.077852
0.35333863985773506
21-Nov-12
22.033254
-0.093519
-0.4226508763840077
20-Nov-12
22.126773
-0.10094
-0.4541177943047942
19-Nov-12
22.227713
0.025105
0.113072302136758
16-Nov-12
22.202608
-0.020369
-0.09165738685685541
15-Nov-12
22.222977
-0.096424
-0.43201876251069643
14-Nov-12
22.319401
-0.122675
-0.54662946511722
13-Nov-12
22.442076
0.010191
0.045430867713524746
12-Nov-12
22.431885
0.006725
0.029988637762227783
09-Nov-12
22.42516
0.051838
0.23169558816522642
08-Nov-12
22.373322
0.031679
0.1417935108890604
07-Nov-12
22.341643
0.09573
0.4303262356550617
06-Nov-12
22.245913
-0.026386
-0.11847003311153464
05-Nov-12
22.272299
0.063554
0.28616655286014586
02-Nov-12
22.208745
-0.070917
-0.3183037516457835
01-Nov-12
22.279662
-0.030055
-0.13471708314363648
31-Oct-12
22.309717
0.001971
0.008835495975254515
29-Oct-12
22.307746
-0.017404
-0.0779569230217938
26-Oct-12
22.32515
0.119633
0.5387534998622189
25-Oct-12
22.205517
-0.062868
-0.28231953058113557
24-Oct-12
22.268385
0.001942
0.00872164449436311
23-Oct-12
22.266443
0.001016
0.004563128297517043
22-Oct-12
22.265427
-0.06115
-0.2738888276514577
19-Oct-12
22.326577
-0.008229
-0.036843839162963854
18-Oct-12
22.334806
-0.081886
-0.36529029350093223
17-Oct-12
22.416692
-0.021794
-0.09712776521553192
16-Oct-12
22.438486
-0.046823
-0.20823818787635962
15-Oct-12
22.485309
-0.055277
-0.24523319846254218
12-Oct-12
22.540586
0.033069
0.14692424757471026
11-Oct-12
22.507517
-0.001249
-0.0055489492404870175
10-Oct-12
22.508766
-0.012032
-0.05342617077778505
09-Oct-12
22.520798
0.052264
0.23260974659049852
05-Oct-12
22.468534
-0.071536
-0.3173725724897926
04-Oct-12
22.54007
0.009798
0.043488156734193
03-Oct-12
22.530272
-0.085222
-0.37683015016165466
02-Oct-12
22.615494
0.003769
0.016668343525317063
01-Oct-12
22.611725
-0.022259
-0.09834327001379872
28-Sep-12
22.633984
-0.011374
-0.05022662922794155
27-Sep-12
22.645358
0.008128
0.035905453096514016
26-Sep-12
22.63723
0.039256
0.17371468787423155
25-Sep-12
22.597974
0.042981
0.19056091039354345
24-Sep-12
22.554993
0.045603
0.2025954501654643
21-Sep-12
22.50939
0.020643
0.09179257519327333
20-Sep-12
22.488747
0.022832
0.1016295129755454
19-Sep-12
22.465915
0.053049
0.23668994407051736
18-Sep-12
22.412866
-0.032186
-0.14339908858308725
14-Sep-12
22.445052
-0.132891
-0.5885877203250978
13-Sep-12
22.577943
0.052994
0.2352680132594307
12-Sep-12
22.524949
-0.053445
-0.23670859849464934
11-Sep-12
22.578394
0.074911
0.33288624698674424
10-Sep-12
22.503483
-0.033841
-0.150155360059606
07-Sep-12
22.537324
0.141343
0.6311087690242281
06-Sep-12
22.395981
-0.127666
-0.5668087410533472
05-Sep-12
22.523647
0.010674
0.04741266291217957
04-Sep-12
22.512973
-0.010574
-0.046946424557375445
31-Aug-12
22.523547
0.074958
0.33390962790578954
30-Aug-12
22.448589
0.039495
0.1762454117957647
29-Aug-12
22.409094
-0.045285
-0.2016755840809492
28-Aug-12
22.454379
0.051058
0.22790371123995412
24-Aug-12
22.403321
-0.036622
-0.1632000580393631
23-Aug-12
22.439943
0.149267
0.6696387314588396
22-Aug-12
22.290676
0.058231
0.26191901070709944
21-Aug-12
22.232445
0.020661
0.09301819250538362
20-Aug-12
22.211784
0.024503
0.11043714639932671
17-Aug-12
22.187281
-0.013986
-0.0629964046646527
16-Aug-12
22.201267
-0.084142
-0.37756542857256964
15-Aug-12
22.285409
-0.075297
-0.33673802607126985
14-Aug-12
22.360706
-0.101989
-0.45403723818535574
13-Aug-12
22.462695
-0.019446
-0.08649532088603128
10-Aug-12
22.482141
0.099675
0.4453262656581272
09-Aug-12
22.382466
-0.04963
-0.2212454868238795
08-Aug-12
22.432096
0.019294
0.08608472961122844
07-Aug-12
22.412802
-0.120028
-0.5326805376865666
06-Aug-12
22.53283
0.073658
0.3279640050844261
03-Aug-12
22.459172
-0.058852
-0.26135508160041043
02-Aug-12
22.518024
0.017083
0.07592126924825054
01-Aug-12
22.500941
-0.045401
-0.20136747681730366
31-Jul-12
22.546342
0.027819
0.12353829778267429
30-Jul-12
22.518523
0.062317
0.2775045793577063
27-Jul-12
22.456206
-0.117677
-0.5212971113565176
26-Jul-12
22.573883
0.028477
0.1263095461665228
25-Jul-12
22.545406
-0.002138
-0.009482185731625582
24-Jul-12
22.547544
0.022376
0.09933777186478698
23-Jul-12
22.525168
0.021452
0.09532647852470232
20-Jul-12
22.503716
0.011154
0.0495897265949517
19-Jul-12
22.492562
0.03909
0.17409334289146908
18-Jul-12
22.453472
0.059885
0.2674203110024312
17-Jul-12
22.393587
0.047563
0.2128477083887496
13-Jul-12
22.346024
0.035901
0.16091798328498683
12-Jul-12
22.310123
0.041758
0.1875216254089602
11-Jul-12
22.268365
-0.000627
-0.0028155742298528823
10-Jul-12
22.268992
0.026823
0.12059525309784311
09-Jul-12
22.242169
0.02093
0.0941891673997116
06-Jul-12
22.221239
0.078116
0.3527776998754873
05-Jul-12
22.143123
-0.01203
-0.054298880265011035
03-Jul-12
22.155153
-0.083453
-0.3752618307100724
02-Jul-12
22.238606
0.106048
0.4791493147787075
29-Jun-12
22.132558
-0.065836
-0.2965800138514525
28-Jun-12
22.198394
0.063161
0.28534147347805194
27-Jun-12
22.135233
-0.024458
-0.11037157512710805
26-Jun-12
22.159691
0.014944
0.06748327266958616
25-Jun-12
22.144747
0.134046
0.6090037750274288
22-Jun-12
22.010701
-0.064531
-0.2923230886089895
21-Jun-12
22.075232
-0.107956
-0.48665683219201855
20-Jun-12
22.183188
-0.058972
-0.2651361198732497
19-Jun-12
22.24216
-0.004508
-0.020263708704602416
18-Jun-12
22.246668
-0.008317
-0.037371402407146086
15-Jun-12
22.254985
0.117418
0.5304015567745092
14-Jun-12
22.137567
0.016085
0.07271212661068549
13-Jun-12
22.121482
0.024148
0.10928015117117748
12-Jun-12
22.097334
-0.040059
-0.1809562670726404
11-Jun-12
22.137393
0.046857
0.21211345890384914
08-Jun-12
22.090536
-0.005891
-0.02666041889939944
07-Jun-12
22.096427
-0.068655
-0.3097439477101867
06-Jun-12
22.165082
-0.104014
-0.46707778348972945
31-May-12
22.269096
0.089306
0.40264583208407295
30-May-12
22.17979
0.099656
0.4513378406127427
29-May-12
22.080134
0.057164
0.2595653538101355
25-May-12
22.02297
-0.039419
-0.17867058730584434
24-May-12
22.062389
-0.033899
-0.15341490842262737
23-May-12
22.096288
0.086859
0.3946444953206192
22-May-12
22.009429
-0.102385
-0.4630330193624096
21-May-12
22.111814
-0.039456
-0.17812071271760038
18-May-12
22.15127
0.062475
0.28283570923628926
17-May-12
22.088795
0.106325
0.4836808602490985
16-May-12
21.98247
-0.022647
-0.10291697153893796
15-May-12
22.005117
-0.0483
-0.21901367937676053
14-May-12
22.053417
0.028264
0.12832600981250844
11-May-12
22.025153
0.025568
0.11622037415705797
10-May-12
21.999585
-0.055448
-0.25140746785552304
09-May-12
22.055033
0.021084
0.09568870291929966
08-May-12
22.033949
0.088451
0.40304849769187284
02-May-12
21.945498
0.004745
0.02162642275768749
01-May-12
21.940753
0.036094
0.16477773061886059
27-Apr-12
21.904659
--
--
iShares World ex-Euro Government Bond Index Fund (IE)
Fund Inception
05-Nov-2001
Month End Date
Monthly Total (NAV) Return
30-Nov-01
-1.924686
31-Dec-01
-3.071672
31-Jan-02
-1.144366
28-Feb-02
0.445236
31-Mar-02
-0.531915
30-Apr-02
3.315508
31-May-02
2.389579
30-Jun-02
3.007836
31-Jul-02
1.145101
31-Aug-02
2.021672
30-Sep-02
0.126823
31-Oct-02
-0.585814
30-Nov-02
-0.302596
31-Dec-02
3.36262
31-Jan-03
0.069546
28-Feb-03
1.274131
31-Mar-03
-0.038124
30-Apr-03
0.419527
31-May-03
2.081276
30-Jun-03
-0.952452
31-Jul-03
-2.599354
31-Aug-03
0.570767
30-Sep-03
4.371501
31-Oct-03
0.22779
30-Nov-03
0.872434
31-Dec-03
2.274875
31-Jan-04
1.115691
29-Feb-04
-0.618455
31-Mar-04
2.460929
30-Apr-04
-4.782939
31-May-04
0.224703
30-Jun-04
0.426701
31-Jul-04
-0.77056
31-Aug-04
2.380434
30-Sep-04
0.574183
31-Oct-04
2.643079
30-Nov-04
2.231683
31-Dec-04
0.846319
31-Jan-05
-0.379646
28-Feb-05
-0.668583
31-Mar-05
-1.124049
30-Apr-05
1.987747
31-May-05
-1.201442
30-Jun-05
-0.851236
31-Jul-05
-1.601254
31-Aug-05
1.488817
30-Sep-05
-1.883188
31-Oct-05
-1.432545
30-Nov-05
-1.425145
31-Dec-05
1.109362
31-Jan-06
0.736179
28-Feb-06
0.175673
31-Mar-06
-1.87991
30-Apr-06
1.801544
31-May-06
1.601124
30-Jun-06
-1.22339
31-Jul-06
0.706739
31-Aug-06
0.555864
30-Sep-06
-0.172747
31-Oct-06
0.8237
30-Nov-06
1.661403
31-Dec-06
-1.938142
31-Jan-07
-1.012327
28-Feb-07
2.031446
31-Mar-07
0.170462
30-Apr-07
0.149752
31-May-07
-1.678787
30-Jun-07
-0.836444
31-Jul-07
3.164866
31-Aug-07
2.405568
30-Sep-07
1.108545
31-Oct-07
1.024604
30-Nov-07
3.275194
31-Dec-07
-0.425346
31-Jan-08
3.769081
29-Feb-08
1.973485
31-Mar-08
2.885129
30-Apr-08
-3.940915
31-May-08
-1.549736
30-Jun-08
0.57352
31-Jul-08
-0.388255
31-Aug-08
-0.365408
30-Sep-08
0.666259
31-Oct-08
2.307365
30-Nov-08
3.489821
31-Dec-08
5.03527
31-Jan-09
-1.834562
28-Feb-09
-4.310585
31-Mar-09
0.790514
30-Apr-09
-0.213379
31-May-09
2.092123
30-Jun-09
-0.011322
31-Jul-09
1.137972
31-Aug-09
1.712942
30-Sep-09
2.625206
31-Oct-09
-0.466563
30-Nov-09
3.599138
31-Dec-09
-4.810693
31-Jan-10
1.617221
28-Feb-10
0.661326
31-Mar-10
-2.424955
30-Apr-10
0.689731
31-May-10
1.652713
30-Jun-10
2.97358
31-Jul-10
2.020359
31-Aug-10
2.794889
30-Sep-10
0.792393
31-Oct-10
1.385613
30-Nov-10
-2.985364
31-Dec-10
0.629434
31-Jan-11
0.029786
28-Feb-11
0.238213
31-Mar-11
-0.480246
30-Apr-11
2.464057
31-May-11
0.692843
30-Jun-11
0.072327
31-Jul-11
3.686036
31-Aug-11
1.696175
30-Sep-11
-0.233047
31-Oct-11
-0.064123
30-Nov-11
0.238324
31-Dec-11
1.079054
31-Jan-12
1.067535
29-Feb-12
-2.730162
31-Mar-12
-1.256154
30-Apr-12
2.073625
31-May-12
1.662159
30-Jun-12
-0.613128
31-Jul-12
1.868026
31-Aug-12
-0.099588
30-Sep-12
0.490389
31-Oct-12
-1.431475
30-Nov-12
-0.847154
31-Dec-12
-2.152706
31-Jan-13
-2.812685
28-Feb-13
-0.232934
31-Mar-13
-0.004765
30-Apr-13
-0.667111
31-May-13
-3.645783
30-Jun-13
-0.323608
31-Jul-13
0.654313
31-Aug-13
-0.074434
30-Sep-13
1.315985
31-Oct-13
0.558769
30-Nov-13
-1.83759
31-Dec-13
-1.593922
31-Jan-14
1.927541
28-Feb-14
0.608911
31-Mar-14
-0.467451
30-Apr-14
0.845363
31-May-14
0.838276
30-Jun-14
0.481283
31-Jul-14
-0.720886
31-Aug-14
0.501949
30-Sep-14
-2.928769
31-Oct-14
-0.149858
30-Nov-14
-1.295713
31-Dec-14
-0.018753
31-Jan-15
1.823454
28-Feb-15
-1.727571
31-Mar-15
-0.177314
30-Apr-15
0.309582
31-May-15
-1.765748
30-Jun-15
0.082406
31-Jul-15
0.020585
31-Aug-15
0.420014
30-Sep-15
0.816523
31-Oct-15
-0.091477
30-Nov-15
-1.175034
31-Dec-15
0.494767
31-Jan-16
1.243983
29-Feb-16
3.657611
31-Mar-16
1.449488
30-Apr-16
2.126714
31-May-16
-1.371138
30-Jun-16
4.408253
31-Jul-16
0.041169
31-Aug-16
-0.88706
30-Sep-16
0.465953
31-Oct-16
-2.93888
30-Nov-16
-4.570185
31-Dec-16
-1.033609
31-Jan-17
1.319921
28-Feb-17
0.810838
31-Mar-17
0.186366
30-Apr-17
0.80282
31-May-17
0.747863
30-Jun-17
-0.597706
31-Jul-17
1.01833
31-Aug-17
0.926459
30-Sep-17
-1.298454
31-Oct-17
-0.602352
30-Nov-17
0.80477
31-Dec-17
0.295823
31-Jan-18
0.779157
28-Feb-18
-0.071371
31-Mar-18
1.09102
30-Apr-18
-1.742733
31-May-18
0.469131
30-Jun-18
-0.787251
31-Jul-18
-0.553044
31-Aug-18
0.261134
30-Sep-18
-1.345681
31-Oct-18
-0.410678
30-Nov-18
0.495827
31-Dec-18
2.635319
31-Jan-19
1.373238
28-Feb-19
-0.80755
31-Mar-19
1.642448
30-Apr-19
-0.594569
31-May-19
2.228382
30-Jun-19
1.331473
31-Jul-19
-0.382873
31-Aug-19
3.225048
30-Sep-19
-1.267535
31-Oct-19
0.221465
30-Nov-19
-0.761816
31-Dec-19
0.082954
31-Jan-20
1.783103
29-Feb-20
1.597607
31-Mar-20
0.552911
30-Apr-20
1.258333
31-May-20
-0.530296
30-Jun-20
-0.021283
31-Jul-20
2.22018
31-Aug-20
-0.930862
30-Sep-20
0.065049
31-Oct-20
-0.425381
30-Nov-20
0.948956
31-Dec-20
0.804686
31-Jan-21
-1.237125
28-Feb-21
-2.450138
31-Mar-21
-1.763019
30-Apr-21
1.055383
31-May-21
0.494672
30-Jun-21
-0.264314
31-Jul-21
1.53295
31-Aug-21
-0.300615
30-Sep-21
-1.847219
31-Oct-21
-0.289018
30-Nov-21
0.377303
31-Dec-21
-0.630861
31-Jan-22
-1.926808
28-Feb-22
-0.701271
31-Mar-22
-3.54721
30-Apr-22
-4.547435
31-May-22
0.094306
30-Jun-22
-2.779565
31-Jul-22
2.000348
31-Aug-22
-3.436775
30-Sep-22
-4.611212
31-Oct-22
-1.166929
30-Nov-22
3.749346
31-Dec-22
0.243309
31-Jan-23
2.702313
28-Feb-23
-2.779324
31-Mar-23
3.344487
30-Apr-23
-0.141724
31-May-23
-1.812361
30-Jun-23
-0.859201
31-Jul-23
0.146208
31-Aug-23
-1.401056
30-Sep-23
-2.51
31-Oct-23
-1.680769
30-Nov-23
4.395244
31-Dec-23
3.861117
31-Jan-24
-1.147715
29-Feb-24
-1.394178