iShares World ex-Euro Government Bond Index Fund (IE)
The BlackRock World ex Euro Government Bond Index Fund (the “Fund”) aims to closely track the returns of the Citi World Government Bond Index (ex-EMU Government Bonds) Index, an index designed to reflect the performance of the global government bond market.
Net Assets
USD 67,357,839
Net Assets of Fund
USD 951,519,643
Inception Date
01-Jun-07
Fund Launch Date
02-Nov-18
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
FTSE World Government Bond Index (ex-EMU Government Bonds) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.15%
ISIN
IE00B1W4R493
Annual Management Fee
0.12%
Performance Fee
0.00%
Minimum Initial Investment
USD 500,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWEXE
SEDOL
B1W4R49
29-Feb-2024
iShares World ex-Euro Government Bond Index Fund (IE)
Inception Date
01-Jun-07
Fund Holdings as of
-
Total Net Assets
USD 67,357,838.80
Number of Securities
756.00
Shares Outstanding
5,150,274.43
Name
Weight (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029
1.2818
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.18 08/25/2025
0.9357
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
0.9222
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.46 02/15/2026
0.8455
TREASURY NOTE 1.5 01/31/2027
0.7588
TREASURY NOTE 3.875 04/30/2025
0.7322
TREASURY NOTE 3.875 08/15/2033
0.7099
TREASURY NOTE 4.5 11/15/2033
0.6924
TREASURY NOTE 1.125 02/15/2031
0.6657
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027
0.6487
As Of
NAV
Daily NAV Change
Daily NAV Change %
26-Mar-24
13.078495
0.004378
0.03348600903602132
25-Mar-24
13.074117
-0.013418
-0.10252503622721926
22-Mar-24
13.087535
0.018634
0.1425827619323155
21-Mar-24
13.068901
0.002891
0.022126111950013815
19-Mar-24
13.06601
0.000574
0.004393270917250676
18-Mar-24
13.065436
-0.003503
-0.02680401216961836
15-Mar-24
13.068939
-0.023496
-0.17946241474561456
14-Mar-24
13.092435
-0.071443
-0.5427200100152858
13-Mar-24
13.163878
-0.018137
-0.13758898013695176
12-Mar-24
13.182015
-0.044174
-0.33398887616077466
11-Mar-24
13.226189
-0.021004
-0.15855434430524262
08-Mar-24
13.247193
0.033072
0.2502777142724817
07-Mar-24
13.214121
0.033121
0.2512783552082543
06-Mar-24
13.181
0.037958
0.28880680743468673
05-Mar-24
13.143042
0.053605
0.4095286909589771
04-Mar-24
13.089437
-0.017475
-0.13332659897312196
01-Mar-24
13.106912
0.032091
0.245441218659896
29-Feb-24
13.074821
0.033802
0.25919753663421546
28-Feb-24
13.041019
0.002596
0.0199103833339354
27-Feb-24
13.038423
-0.004879
-0.03740617214873964
26-Feb-24
13.043302
0.032846
0.2524584841607396
22-Feb-24
13.010456
-0.000544
-0.004181077549765583
21-Feb-24
13.011
-0.033399
-0.25604092607102863
20-Feb-24
13.044399
0.036243
0.2786175073546166
16-Feb-24
13.008156
-0.0223
-0.1711375258087668
15-Feb-24
13.030456
0.032074
0.24675378827918737
14-Feb-24
12.998382
0.032208
0.24840018343113396
13-Feb-24
12.966174
-0.100035
-0.7656007951502996
09-Feb-24
13.066209
-0.007523
-0.057542865342505106
08-Feb-24
13.073732
-0.050465
-0.38451876331938634
07-Feb-24
13.124197
-0.006394
-0.048695447143239784
06-Feb-24
13.130591
0.060706
0.46447233468389354
05-Feb-24
13.069885
-0.103378
-0.7847562141589369
02-Feb-24
13.173263
-0.107628
-0.8103974349311353
01-Feb-24
13.280891
0.019944
0.15039649883224782
31-Jan-24
13.260947
0.098428
0.7477899936934564
30-Jan-24
13.162519
0.022262
0.16941829980950907
29-Jan-24
13.140257
0.037356
0.28509717046629596
26-Jan-24
13.102901
-0.0017
-0.012972543002263099
25-Jan-24
13.104601
0.00097
0.0074025283526375244
24-Jan-24
13.103631
0.005085
0.038821102739189525
23-Jan-24
13.098546
-0.030602
-0.23308443167827797
22-Jan-24
13.129148
0.025203
0.19233139333231328
19-Jan-24
13.103945
0.010355
0.07908449859816903
18-Jan-24
13.09359
-0.020047
-0.15287139639445563
17-Jan-24
13.113637
-0.075128
-0.5696363533659141
16-Jan-24
13.188765
-0.119858
-0.9006040670022737
12-Jan-24
13.308623
0.051384
0.38759201670875815
11-Jan-24
13.257239
0.020926
0.15809538502149353
10-Jan-24
13.236313
-0.022376
-0.1687648002000801
09-Jan-24
13.258689
0.009013
0.0680243048962103
05-Jan-24
13.249676
-0.000657
-0.004958365952010413
04-Jan-24
13.250333
-0.185215
-1.3785444404649516
28-Dec-23
13.435548
-0.008924
-0.06637672345927753
27-Dec-23
13.444472
0.074696
0.558692980346118
21-Dec-23
13.369776
-0.001593
-0.011913514614696521
20-Dec-23
13.371369
0.060817
0.4569081733049088
19-Dec-23
13.310552
0.028025
0.21099147775118393
18-Dec-23
13.282527
-0.038167
-0.28652411053057747
15-Dec-23
13.320694
0.007843
0.05891300067881778
14-Dec-23
13.312851
0.168612
1.2827825178772236
13-Dec-23
13.144239
0.124706
0.9578377350401124
12-Dec-23
13.019533
0.039452
0.30394263333179505
11-Dec-23
12.980081
-0.036617
-0.2813079015891741
08-Dec-23
13.016698
-0.067901
-0.5189383335324224
07-Dec-23
13.084599
0.010605
0.08111522768023299
06-Dec-23
13.073994
0.045881
0.35216918981283013
05-Dec-23
13.028113
0.063034
0.48618292260309404
04-Dec-23
12.965079
-0.019861
-0.1529541145357622
01-Dec-23
12.98494
0.06611
0.5117336477064873
30-Nov-23
12.91883
-0.054103
-0.4170452433539894
29-Nov-23
12.972933
0.070174
0.5438681757909297
28-Nov-23
12.902759
0.067025
0.5221750466315366
27-Nov-23
12.835734
0.047829
0.3740174797982938
24-Nov-23
12.787905
-0.02337
-0.18241744088703116
22-Nov-23
12.811275
-0.059053
-0.4588305752580665
21-Nov-23
12.870328
0.043748
0.34107299061791996
20-Nov-23
12.82658
0.037836
0.2958539165378555
17-Nov-23
12.788744
0.036715
0.2879149663163407
16-Nov-23
12.752029
0.051646
0.40664915380898353
15-Nov-23
12.700383
-0.018679
-0.14685831392283488
14-Nov-23
12.719062
0.140527
1.1171968754707922
13-Nov-23
12.578535
-0.025741
-0.20422434418287888
09-Nov-23
12.604276
-0.063203
-0.49893905488219087
08-Nov-23
12.667479
0.039614
0.3137030685709738
07-Nov-23
12.627865
0.022906
0.18172213015528255
06-Nov-23
12.604959
0.072034
0.5747580871983197
02-Nov-23
12.532925
0.071263
0.5718579110876222
01-Nov-23
12.461662
0.085521
0.6910150748928927
31-Oct-23
12.376141
-0.060017
-0.48260081610413763
30-Oct-23
12.436158
-0.000294
-0.0023640182907472326
27-Oct-23
12.436452
0.016268
0.13098034618488744
26-Oct-23
12.420184
0.036532
0.29500182983178147
25-Oct-23
12.383652
-0.06792
-0.5454732944563144
24-Oct-23
12.451572
0.017703
0.14237724396163415
23-Oct-23
12.433869
0.034474
0.27802969419072465
20-Oct-23
12.399395
0.038586
0.31216403392366954
19-Oct-23
12.360809
-0.049197
-0.3964301064802064
18-Oct-23
12.410006
-0.051959
-0.41694066706173544
17-Oct-23
12.461965
-0.06316
-0.5042664244867816
16-Oct-23
12.525125
-0.037572
-0.2990759070285624
13-Oct-23
12.562697
0.028273
0.2255628180441319
12-Oct-23
12.534424
-0.085663
-0.6787829592616913
11-Oct-23
12.620087
0.057039
0.4540219857474078
10-Oct-23
12.563048
0.100619
0.8073787220773735
06-Oct-23
12.462429
-0.036718
-0.2937640464585303
05-Oct-23
12.499147
0.016446
0.13175033191934982
04-Oct-23
12.482701
0.025033
0.20094451064195964
03-Oct-23
12.457668
-0.050753
-0.405750653899481
02-Oct-23
12.508421
-0.080615
-0.6403588011028009
29-Sep-23
12.589036
0.016772
0.13340477101021742
28-Sep-23
12.572264
0.012727
0.10133335329160621
27-Sep-23
12.559537
-0.039615
-0.3144259232684866
26-Sep-23
12.599152
-0.016524
-0.1309799015130065
25-Sep-23
12.615676
-0.070931
-0.5591014208921267
22-Sep-23
12.686607
0.023363
0.1844945892221614
21-Sep-23
12.663244
-0.06537
-0.5135673059140611
20-Sep-23
12.728614
-0.002673
-0.02099552071993978
19-Sep-23
12.731287
-0.013578
-0.10653702491160165
15-Sep-23
12.744865
-0.036694
-0.28708547994810335
14-Sep-23
12.781559
-0.012981
-0.10145734039676299
13-Sep-23
12.79454
0.03149
0.24672785893653945
12-Sep-23
12.76305
-0.012688
-0.09931324515264793
11-Sep-23
12.775738
0.003773
0.02954126479363199
08-Sep-23
12.771965
-0.00924
-0.0722936530632284
07-Sep-23
12.781205
0.029279
0.22960453189580932
06-Sep-23
12.751926
-0.014742
-0.11547257279659814
05-Sep-23
12.766668
-0.104446
-0.8114759918993802
01-Sep-23
12.871114
-0.043275
-0.33509134655925266
31-Aug-23
12.914389
0.010965
0.0849774447464487
30-Aug-23
12.903424
0.026849
0.20851041523075817
29-Aug-23
12.876575
0.066088
0.5158898330719199
25-Aug-23
12.810487
-0.027669
-0.2155216060624283
24-Aug-23
12.838156
-0.022755
-0.17693147864875203
23-Aug-23
12.860911
0.094576
0.7408234234805839
22-Aug-23
12.766335
0.01422
0.11151091407190102
21-Aug-23
12.752115
-0.061609
-0.4808047996039247
18-Aug-23
12.813724
0.032379
0.2533301463969559
17-Aug-23
12.781345
-0.034111
-0.2661707862755722
16-Aug-23
12.815456
-0.025388
-0.19771286061881913
15-Aug-23
12.840844
-0.007158
-0.05571294275950455
14-Aug-23
12.848002
-0.102217
-0.7893071151924149
10-Aug-23
12.950219
-0.051983
-0.39980151054413704
09-Aug-23
13.002202
0.011407
0.08780832889750012
08-Aug-23
12.990795
0.013794
0.10629574583526656
07-Aug-23
12.977001
-0.033581
-0.25810528691183837
04-Aug-23
13.010582
0.082353
0.6370014021255348
03-Aug-23
12.928229
-0.034701
-0.2676941092793065
02-Aug-23
12.96293
-0.046176
-0.3549513702171387
01-Aug-23
13.009106
-0.090129
-0.6880478134791841
31-Jul-23
13.099235
-0.038806
-0.29537128099996035
28-Jul-23
13.138041
0.010313
0.07855890981287851
27-Jul-23
13.127728
-0.074358
-0.5632291745410536
26-Jul-23
13.202086
0.030093
0.22846201026678348
25-Jul-23
13.171993
-0.007645
-0.05800614554056796
24-Jul-23
13.179638
-0.008576
-0.06502775887622084
21-Jul-23
13.188214
-0.007042
-0.0533676648637965
20-Jul-23
13.195256
-0.06162
-0.46481539089601503
19-Jul-23
13.256876
0.00074
0.005582320519342892
18-Jul-23
13.256136
0.013843
0.10453627630803819
14-Jul-23
13.242293
-0.040416
-0.30427527998994786
13-Jul-23
13.282709
0.077791
0.5891062708605991
12-Jul-23
13.204918
0.127567
0.9754804317785766
11-Jul-23
13.077351
0.038681
0.2966636934595323
10-Jul-23
13.03867
0.025698
0.1974798685496288
07-Jul-23
13.012972
0.030538
0.2352255362900362
06-Jul-23
12.982434
-0.067193
-0.5149036060570926
05-Jul-23
13.049627
-0.02852
-0.21807370723084854
03-Jul-23
13.078147
-0.003297
-0.025203639598197262
30-Jun-23
13.081444
0.009092
0.06955137070972385
29-Jun-23
13.072352
-0.067613
-0.5145599702891142
28-Jun-23
13.139965
-0.003707
-0.028203686154067143
27-Jun-23
13.143672
-0.032826
-0.24912537458739037
26-Jun-23
13.176498
0.023647
0.17978611633325733
23-Jun-23
13.152851
0.009958
0.07576718459170291
22-Jun-23
13.142893
-0.048096
-0.3646125396662828
21-Jun-23
13.190989
-0.016888
-0.12786309260754017
20-Jun-23
13.207877
0.021549
0.16341926273940705
16-Jun-23
13.186328
-0.02796
-0.21158915258998442
15-Jun-23
13.214288
0.021906
0.16605037664919042
14-Jun-23
13.192382
0.03792
0.28826720545469664
13-Jun-23
13.154462
-0.029229
-0.22170574234484106
12-Jun-23
13.183691
-0.022596
-0.17110032517088264
09-Jun-23
13.206287
0.000418
0.0031652593252288054
08-Jun-23
13.205869
0.051733
0.393283146836858
07-Jun-23
13.154136
-0.044708
-0.33872663393854796
06-Jun-23
13.198844
0.009134
0.06925095396335476
05-Jun-23
13.18971
-0.00808
-0.061222371321259086
02-Jun-23
13.19779
-0.065102
-0.49085825323768
01-Jun-23
13.262892
0.066776
0.5060276826908766
31-May-23
13.196116
0.02871
0.21803838964181707
30-May-23
13.167406
0.075491
0.5766230532355274
26-May-23
13.091915
0.000362
0.0027651417673670953
25-May-23
13.091553
-0.077454
-0.5881536853917687
24-May-23
13.169007
-0.051667
-0.3908045837905087
23-May-23
13.220674
-0.011816
-0.08929536315538497
22-May-23
13.23249
-0.00918
-0.0693266030644171
19-May-23
13.24167
-0.016664
-0.12568698299499773
18-May-23
13.258334
-0.092175
-0.6904231142048591
17-May-23
13.350509
-0.034641
-0.25880173176990917
16-May-23
13.38515
-0.026711
-0.1991595349817598
15-May-23
13.411861
-0.041241
-0.30655383420121246
12-May-23
13.453102
-0.066494
-0.4918342234486889
11-May-23
13.519596
0.025573
0.1895135349924926
10-May-23
13.494023
0.065969
0.4912774404988243
09-May-23
13.428054
-0.009407
-0.07000578457492826
02-May-23
13.437461
-0.00369
-0.027453006070685463
28-Apr-23
13.441151
0.041085
0.3066029674779214
27-Apr-23
13.400066
-0.069887
-0.5188362572608828
26-Apr-23
13.469953
-0.004777
-0.035451545225767045
25-Apr-23
13.47473
0.073306
0.5470015723702197
24-Apr-23
13.401424
0.036127
0.27030450576593995
21-Apr-23
13.365297
-0.029618
-0.22111375846729897
20-Apr-23
13.394915
0.053724
0.40269268313451173
19-Apr-23
13.341191
-0.030658
-0.2292727056669575
18-Apr-23
13.371849
0.024059
0.18024706711747787
17-Apr-23
13.34779
-0.08409
-0.6260478801180475
14-Apr-23
13.43188
-0.076882
-0.56912691185173
13-Apr-23
13.508762
0.012617
0.09348595469298826
12-Apr-23
13.496145
0.022894
0.1699218696363632
11-Apr-23
13.473251
-0.09931
-0.7316968404120637
06-Apr-23
13.572561
-0.010694
-0.07872928837749125
05-Apr-23
13.583255
0.025929
0.19125452910109264
04-Apr-23
13.557326
0.052562
0.3892107999813992
03-Apr-23
13.504764
0.043296
0.3216291120700952
31-Mar-23
13.461468
0.027072
0.20151259498380128
30-Mar-23
13.434396
0.005452
0.04059887359720913
29-Mar-23
13.428944
-0.027278
-0.20271663175592675
28-Mar-23
13.456222
0.019242
0.143201820647199
27-Mar-23
13.43698
-0.101917
-0.7527718099930888
24-Mar-23
13.538897
0.003103
0.02292440325259087
23-Mar-23
13.535794
0.096397
0.7172717644995531
22-Mar-23
13.439397
-0.029554
-0.2194231755687581
20-Mar-23
13.468951
0.004796
0.03562050496299248
17-Mar-23
13.464155
0.102973
0.7706878029204303
16-Mar-23
13.361182
-0.041519
-0.30978084193626343
15-Mar-23
13.402701
0.091038
0.6838965199164071
14-Mar-23
13.311663
-0.061591
-0.46055357955513293
13-Mar-23
13.373254
0.164061
1.2420213710254668
10-Mar-23
13.209193
0.206856
1.5909140026135302
09-Mar-23
13.002337
0.043467
0.33542276448486635
08-Mar-23
12.95887
-0.002679
-0.020668825925049546
07-Mar-23
12.961549
-0.040508
-0.31155070309259525
06-Mar-23
13.002057
0.00404
0.031081664226166192
03-Mar-23
12.998017
0.056848
0.43928025358451
02-Mar-23
12.941169
-0.056268
-0.43291612030895016
01-Mar-23
12.997437
-0.02971
-0.2280622150037917
28-Feb-23
13.027147
0.028435
0.21875244254969262
27-Feb-23
12.998712
0.027375
0.21104223874531977
24-Feb-23
12.971337
-0.077213
-0.5917362465561308
22-Feb-23
13.04855
0.013097
0.1004721508335767
21-Feb-23
13.035453
-0.067309
-0.5137008517746106
17-Feb-23
13.102762
0.00488
0.03725793223667766
16-Feb-23
13.097882
-0.030572
-0.23286824175946383
15-Feb-23
13.128454
-0.064374
-0.48794693601705413
14-Feb-23
13.192828
-0.02822
-0.21344752700391073
13-Feb-23
13.221048
0.001641
0.012413567416450678
10-Feb-23
13.219407
-0.064784
-0.48767742047671553
09-Feb-23
13.284191
-0.010722
-0.08064738746315978
08-Feb-23
13.294913
0.019708
0.14845721779814322
07-Feb-23
13.275205
0.009918
0.07476656931734685
06-Feb-23
13.265287
-0.124248
-0.9279485807386142
03-Feb-23
13.389535
-0.147734
-1.0913131740235051
02-Feb-23
13.537269
0.061681
0.45772399690462484
01-Feb-23
13.475588
0.074788
0.5580860844128709
31-Jan-23
13.4008
0.021159
0.1581432566090525
30-Jan-23
13.379641
-0.024552
-0.18316656586487526
27-Jan-23
13.404193
-0.018376
-0.136903747710293
26-Jan-23
13.422569
-0.040399
-0.3000749908935385
25-Jan-23
13.462968
0.021771
0.1619721814954427
24-Jan-23
13.441197
0.046389
0.34632075353375724
23-Jan-23
13.394808
-0.02363
-0.17610097389875037
20-Jan-23
13.418438
-0.062902
-0.4665856658166028
19-Jan-23
13.48134
-0.027988
-0.20717536801238373
18-Jan-23
13.509328
0.097335
0.7257310677093255
17-Jan-23
13.411993
-0.008784
-0.06545075594356423
13-Jan-23
13.420777
0.02856
0.21325819317294514
12-Jan-23
13.392217
0.119128
0.8975152656627255
11-Jan-23
13.273089
0.049099
0.3712873346092972
10-Jan-23
13.22399
-0.005741
-0.043394684291010906
06-Jan-23
13.229731
0.139486
1.065572111140777
05-Jan-23
13.090245
-0.061401
-0.4668693181066461
04-Jan-23
13.151646
0.108477
0.8316767190550088
29-Dec-22
13.043169
0.036732
0.2824140077716903
28-Dec-22
13.006437
-0.155196
-1.1791545927469638
22-Dec-22
13.161633
-0.017783
-0.13493010615948384
21-Dec-22
13.179416
-0.004575
-0.03470117660122796
20-Dec-22
13.183991
0.046973
0.35756211950078776
19-Dec-22
13.137018
-0.07521
-0.569245399034894
16-Dec-22
13.212228
-0.018646
-0.1409279538146913
15-Dec-22
13.230874
-0.073622
-0.5533618109246679
14-Dec-22
13.304496
0.028121
0.21181233582209
13-Dec-22
13.276375
0.117005
0.8891383098127038
12-Dec-22
13.15937
-0.038391
-0.29089025024775034
09-Dec-22
13.197761
-0.072266
-0.5445806553370238
08-Dec-22
13.270027
0.009111
0.06870566105689833
07-Dec-22
13.260916
0.066335
0.5027442705456127
06-Dec-22
13.194581
0.016715
0.1268414779752655
05-Dec-22
13.177866
-0.063103
-0.47657388216829144
02-Dec-22
13.240969
0.023404
0.17706740992005712
01-Dec-22
13.217565
0.198384
1.523782486778546
30-Nov-22
13.019181
0.014091
0.108349884545205
29-Nov-22
13.00509
-0.026697
-0.20486062272196437
28-Nov-22
13.031787
0.001335
0.010245231708002147
25-Nov-22
13.030452
0.095205
0.7360122307676072
22-Nov-22
12.935247
0.056386
0.43781822010502325
21-Nov-22
12.878861
-0.054358
-0.42029752994981373
18-Nov-22
12.933219
0.001859
0.014375904777223742
17-Nov-22
12.93136
-0.081132
-0.6234931787085825
16-Nov-22
13.012492
0.056865
0.43892125020271117
15-Nov-22
12.955627
0.091637
0.7123528547519082
14-Nov-22
12.86399
0.020878
0.16256184638115748
10-Nov-22
12.843112
0.277316
2.206911523949617
09-Nov-22
12.565796
0.010975
0.08741661868377096
08-Nov-22
12.554821
0.062752
0.502334721333992
07-Nov-22
12.492069
-0.005808
-0.04647189278627082
04-Nov-22
12.497877
-0.063478
-0.5053435716130943
02-Nov-22
12.561355
-0.000681
-0.005421095752312762
01-Nov-22
12.562036
0.012112
0.09651054460568845
31-Oct-22
12.549924
-0.055656
-0.4415187559794948
28-Oct-22
12.60558
-0.045243
-0.3576289068308046
27-Oct-22
12.650823
0.068605
0.5452536269837321
26-Oct-22
12.582218
0.093968
0.7524513042259724
25-Oct-22
12.48825
0.108432
0.8758771736385785
24-Oct-22
12.379818
0.031177
0.25247312639504216
21-Oct-22
12.348641
-0.045678
-0.36853981247376316
20-Oct-22
12.394319
-0.036617
-0.2945634986778148
19-Oct-22
12.430936
-0.066658
-0.5333666624151817
18-Oct-22
12.497594
0.007774
0.06224269044710012
17-Oct-22
12.48982
0.027412
0.2199574913612201
14-Oct-22
12.462408
-0.042516
-0.3399940695361283
13-Oct-22
12.504924
-0.030757
-0.24535563724060944
12-Oct-22
12.535681
-0.011282
-0.08991817382421546
11-Oct-22
12.546963
-0.087551
-0.6929510703775389
07-Oct-22
12.634514
-0.051386
-0.40506388983044167
06-Oct-22
12.6859
-0.050142
-0.39370159112226544
05-Oct-22
12.736042
-0.080466
-0.6278309193112508
04-Oct-22
12.816508
0.030848
0.24127029813087475
03-Oct-22
12.78566
0.086264
0.679276400231948
30-Sep-22
12.699396
-0.008455
-0.06653367276654408
29-Sep-22
12.707851
0.00661
0.0520421587150421
28-Sep-22
12.701241
0.155055
1.2358735953699396
27-Sep-22
12.546186
-0.09432
-0.7461726611260657
26-Sep-22
12.640506
-0.234406
-1.820641570210344
22-Sep-22
12.874912
-0.062895
-0.48613339184917503
21-Sep-22
12.937807
0.003934
0.03041625660001455
20-Sep-22
12.933873
-0.071272
-0.5480292607271968
16-Sep-22
13.005145
-0.006533
-0.05020874325356038
15-Sep-22
13.011678
-0.060347
-0.46164997389463375
14-Sep-22
13.072025
0.034149
0.2619214970291173
13-Sep-22
13.037876
-0.086476
-0.6588972926053797
12-Sep-22
13.124352
0.013694
0.1044493724113618
09-Sep-22
13.110658
0.039596
0.3029287138260074
08-Sep-22
13.071062
-0.019634
-0.14998438585694757
07-Sep-22
13.090696
-0.008002
-0.06109004116286978
06-Sep-22
13.098698
-0.144494
-1.0910813646740152
02-Sep-22
13.243192
0.042209
0.3197413404744177
01-Sep-22
13.200983
-0.113635
-0.8534604597743622
31-Aug-22
13.314618
-0.019581
-0.14684796589581423
30-Aug-22
13.334199
-0.107551
-0.8001264716275782
26-Aug-22
13.44175
-0.005908
-0.04393330050481652
25-Aug-22
13.447658
0.04218
0.3146474896307316
24-Aug-22
13.405478
-0.048817
-0.36283580819359174
23-Aug-22
13.454295
0.011304
0.08408842942764747
22-Aug-22
13.442991
-0.057262
-0.424155013983812
19-Aug-22
13.500253
-0.12251
-0.899303614105303
18-Aug-22
13.622763
0.009598
0.07050527926459424
17-Aug-22
13.613165
-0.086365
-0.6304230875073816
16-Aug-22
13.69953
-0.035833
-0.260881346929091
15-Aug-22
13.735363
0.03186
0.23249529700544452
12-Aug-22
13.703503
-0.102473
-0.7422365503170512
10-Aug-22
13.805976
0.09266
0.675693610502376
09-Aug-22
13.713316
-0.024571
-0.17885574397285406
08-Aug-22
13.737887
0.071933
0.5263664724760525
05-Aug-22
13.665954
-0.156932
-1.135305608394658
04-Aug-22
13.822886
0.066336
0.4822139271837779
03-Aug-22
13.75655
-0.055501
-0.4018302567808358
02-Aug-22
13.812051
-0.083659
-0.6020491216353824
01-Aug-22
13.89571
0.105716
0.7666138215868694
29-Jul-22
13.789994
0.037184
0.2703738363287212
28-Jul-22
13.75281
0.125261
0.9191748274029321
27-Jul-22
13.627549
-0.008364
-0.06133802701733283
26-Jul-22
13.635913
0.008293
0.060854353144569634
25-Jul-22
13.62762
-0.034906
-0.25548716247639713
22-Jul-22
13.662526
0.142922
1.0571463483693753
21-Jul-22
13.519604
0.08347
0.621235245197763
20-Jul-22
13.436134
-0.005865
-0.04363190326081708
19-Jul-22
13.441999
-0.026108
-0.1938505537563668
15-Jul-22
13.468107
0.049978
0.3724662357918902
14-Jul-22
13.418129
-0.09307
-0.688835979693586
13-Jul-22
13.511199
0.026202
0.19430482631920495
12-Jul-22
13.484997
0.037224
0.27680419650153226
11-Jul-22
13.447773
-0.00856
-0.06361317009619188
07-Jul-22
13.502148
-0.028814
-0.21294864326719712
06-Jul-22
13.530962
-0.050023
-0.3683311630194717
05-Jul-22
13.580985
-0.016722
-0.12297661657219118
01-Jul-22
13.597707
0.076862
0.5684703877605283
30-Jun-22
13.520845
0.076714
0.5706133033068481
29-Jun-22
13.444131
0.04112
0.3067967339577652
28-Jun-22
13.403011
-0.038829
-0.28886670277283466
27-Jun-22
13.44184
-0.047763
-0.3540726884253006
24-Jun-22
13.489603
-0.038045
-0.28123883767525587
23-Jun-22
13.527648
0.087687
0.652434928940642
22-Jun-22
13.439961
0.105374
0.790230698558568
21-Jun-22
13.334587
-0.059234
-0.4422487055784903
17-Jun-22
13.393821
-0.06824
-0.506906037641636
16-Jun-22
13.462061
0.093714
0.7010141193971102
15-Jun-22
13.368347
0.082523
0.6211357308361153
14-Jun-22
13.285824
-0.090894
-0.6794940283558344
13-Jun-22
13.376718
-0.16683
-1.2318042509983351
10-Jun-22
13.543548
-0.096151
-0.7049349109536801
09-Jun-22
13.639699
-0.031233
-0.2284628436451882
08-Jun-22
13.670932
-0.06317
-0.45994998435281753
07-Jun-22
13.734102
-0.003533
-0.02571767265617408
06-Jun-22
13.737635
-0.095532
-0.6906010749382263
01-Jun-22
13.833167
-0.075621
-0.543692232565483
31-May-22
13.908788
-0.122023
-0.8696788802871053
27-May-22
14.030811
0.030558
0.218267484166179
26-May-22
14.000253
-0.028098
-0.2002943895544102
25-May-22
14.028351
-0.003518
-0.02507149974105374
24-May-22
14.031869
0.099177
0.7118294153061017
23-May-22
13.932692
-0.018791
-0.13468819049559105
20-May-22
13.951483
0.019348
0.13887318777775265
19-May-22
13.932135
0.061233
0.44144930156668977
18-May-22
13.870902
0.062965
0.456005846492492
17-May-22
13.807937
-0.046225
-0.3336542477271451
16-May-22
13.854162
0.030504
0.22066518138686592
13-May-22
13.823658
-0.06321
-0.45517823025321474
12-May-22
13.886868
0.070975
0.5137199600489089
11-May-22
13.815893
0.042659
0.3097239181444242
10-May-22
13.773234
0.038487
0.2802163010356143
09-May-22
13.734747
0.02189
0.15963121324753843
06-May-22
13.712857
-0.179486
-1.2919778902666021
28-Apr-22
13.892343
-0.086321
-0.617519671407797
27-Apr-22
13.978664
-0.080523
-0.5727429331440004
26-Apr-22
14.059187
0.060191
0.429966549029659
25-Apr-22
13.998996
0.044634
0.3198569737548732
22-Apr-22
13.954362
-0.038554
-0.27552513000149503
21-Apr-22
13.992916
-0.066874
-0.47564010557767933
20-Apr-22
14.05979
0.090193
0.6456378090219782
19-Apr-22
13.969597
-0.159216
-1.1268887202343183
14-Apr-22
14.128813
-0.069486
-0.48939665237364
13-Apr-22
14.198299
-0.003544
-0.02495450766495588
12-Apr-22
14.201843
0.038519
0.2719629939977367
11-Apr-22
14.163324
-0.078625
-0.5520662937354993
08-Apr-22
14.241949
-0.056996
-0.3986028339853045
07-Apr-22
14.298945
-0.025245
-0.1762403319140559
06-Apr-22
14.32419
-0.064595
-0.4489260212033191
05-Apr-22
14.388785
-0.108137
-0.7459307568875655
04-Apr-22
14.496922
0.012264
0.08466889587589849
01-Apr-22
14.484658
-0.075952
-0.5216264977909579
31-Mar-22
14.56061
0.041282
0.2843244535835267
30-Mar-22
14.519328
0.081225
0.5625739060041336
29-Mar-22
14.438103
0.050741
0.35267757911422537
28-Mar-22
14.387362
-0.04972
-0.34439092331816085
25-Mar-22
14.437082
-0.074213
-0.5114154181277412
24-Mar-22
14.511295
-0.05879
-0.4034979892018475
23-Mar-22
14.570085
0.043852
0.3018814306503276
22-Mar-22
14.526233
-0.198823
-1.3502359515644626
18-Mar-22
14.725056
0.010506
0.07139871759584901
17-Mar-22
14.71455
0.008168
0.05554051295553182
16-Mar-22
14.706382
0.001141
0.007759138391543532
15-Mar-22
14.705241
-0.019321
-0.13121612717580325
14-Mar-22
14.724562
-0.135463
-0.9115933519627323
11-Mar-22
14.860025
-0.041097
-0.27579802379981855
10-Mar-22
14.901122
-0.05386
-0.3601475414681208
09-Mar-22
14.954982
-0.037548
-0.2504447214712927
08-Mar-22
14.99253
-0.094447
-0.6260167295277245
07-Mar-22
15.086977
-0.067291
-0.4440399232744201
04-Mar-22
15.154268
0.090492
0.6007258737782611
03-Mar-22
15.063776
0.011903
0.07907985936368185
02-Mar-22
15.051873
-0.146354
-0.9629675882588147
01-Mar-22
15.198227
0.100584
0.6662231978859217
28-Feb-22
15.097643
0.107021
0.7139196759147152
25-Feb-22
14.990622
0.011151
0.0744418811585536
24-Feb-22
14.979471
-0.094529
-0.6270996417672814
22-Feb-22
15.074
0.014201
0.09429740728943328
18-Feb-22
15.059799
0.037907
0.25234504415289366
17-Feb-22
15.021892
0.041594
0.2776580278977094
16-Feb-22
14.980298
0.03636
0.243309360625024
15-Feb-22
14.943938
-0.025376
-0.16952012630638919
14-Feb-22
14.969314
-0.00442
-0.02951835527464292
10-Feb-22
14.973734
-0.106443
-0.7058471528550361
09-Feb-22
15.080177
0.029188
0.19392745553132754
08-Feb-22
15.050989
-0.068034
-0.44998939415595834
07-Feb-22
15.119023
0.00911
0.060291545027426695
04-Feb-22
15.109913
-0.103033
-0.6772718446512596
03-Feb-22
15.212946
-0.052513
-0.34399882768018963
02-Feb-22
15.265459
0.046766
0.30729314271600067
01-Feb-22
15.218693
0.013027
0.08567201199868522
31-Jan-22
15.205666
-0.018728
-0.12301310646584684
28-Jan-22
15.224394
0.009133
0.06002526016477798
27-Jan-22
15.215261
-0.038391
-0.2516839901683872
26-Jan-22
15.253652
-0.065021
-0.424455825906069
25-Jan-22
15.318673
-0.01184
-0.07723159688133072
24-Jan-22
15.330513
-0.034713
-0.2259192282625716
21-Jan-22
15.365226
0.048774
0.3184418950289532
20-Jan-22
15.316452
0.035062
0.22944247872739326
19-Jan-22
15.28139
0.027763
0.18200917067134262
18-Jan-22
15.253627
-0.105119
-0.6844243664163728
14-Jan-22
15.358746
-0.063027
-0.4086884173434533
13-Jan-22
15.421773
0.062068
0.40409630263081225
12-Jan-22
15.359705
0.045833
0.29929073457059063
11-Jan-22
15.313872
0.019197
0.12551427212412164
07-Jan-22
15.294675
-0.014049
-0.09177120183236695
06-Jan-22
15.308724
-0.043681
-0.28452219701082665
05-Jan-22
15.352405
-0.012945
-0.08424799955744582
04-Jan-22
15.36535
-0.123055
-0.7944975612401665
30-Dec-21
15.488405
0.017508
0.11316732313582076
29-Dec-21
15.470897
-0.044844
-0.2890226125842137
23-Dec-21
15.515741
-0.030751
-0.19780024972836316
22-Dec-21
15.546492
0.015389
0.0990850424467599
21-Dec-21
15.531103
-0.06914
-0.4431982245404767
20-Dec-21
15.600243
-0.01179
-0.07551867203970168
17-Dec-21
15.612033
0.006746
0.04322893901278458
16-Dec-21
15.605287
0.040884
0.26267631337996067
15-Dec-21
15.564403
-0.027712
-0.17773085947608774
14-Dec-21
15.592115
-0.023342
-0.1494800952671446
13-Dec-21
15.615457
0.029657
0.19028217993301594
10-Dec-21
15.5858
0.006885
0.04419434857947425
09-Dec-21
15.578915
0.018985
0.12201211702109199
08-Dec-21
15.55993
-0.037809
-0.24240051715187694
07-Dec-21
15.597739
-0.031948
-0.20440588477555566
06-Dec-21
15.629687
-0.032063
-0.2047216945743611
03-Dec-21
15.66175
0.026643
0.17040497388345344
02-Dec-21
15.635107
-0.01308
-0.08358795814492759
01-Dec-21
15.648187
0.042163
0.27017131333387673
30-Nov-21
15.606024
0.05431
0.34922195714247317
29-Nov-21
15.551714
-0.036337
-0.23310803897164564
26-Nov-21
15.588051
0.19388
1.2594377443254332
24-Nov-21
15.394171
-0.056031
-0.36265545266010113
22-Nov-21
15.450202
-0.093289
-0.6001804871248035
19-Nov-21
15.543491
0.044589
0.28769134742577246
18-Nov-21
15.498902
0.022459
0.1451173244394723
17-Nov-21
15.476443
0.020943
0.1355051599754133
16-Nov-21
15.4555
-0.038218
-0.24666771397285014
15-Nov-21
15.493718
-0.031079
-0.2001894131047253
12-Nov-21
15.524797
-0.041995
-0.26977298855152687
10-Nov-21
15.566792
-0.130874
-0.8337162989708151
09-Nov-21
15.697666
0.04791
0.3061389583326411
08-Nov-21
15.649756
0.000375
0.002396260912811823
05-Nov-21
15.649381
0.078181
0.5020871866009042
04-Nov-21
15.5712
0.014576
0.09369642153721784
02-Nov-21
15.556624
0.021473
0.13822202307528264
01-Nov-21
15.535151
-0.013848
-0.08906039546339928
29-Oct-21
15.548999
-0.048487
-0.3108641995254876
28-Oct-21
15.597486
0.014684
0.09423208996687502
27-Oct-21
15.582802
0.083441
0.5383512262215198
26-Oct-21
15.499361
0.001755
0.011324329706149452
25-Oct-21
15.497606
0.003858
0.024900366263863334
22-Oct-21
15.493748
0.032334
0.20912705655511196
21-Oct-21
15.461414
-0.010846
-0.07009964930785806
20-Oct-21
15.47226
-0.017535
-0.11320356402392671
19-Oct-21
15.489795
-0.015274
-0.09850971962781978
18-Oct-21
15.505069
-0.02552
-0.16432087669051057
15-Oct-21
15.530589
-0.043624
-0.28010404121222693
14-Oct-21
15.574213
0.026056
0.1675825630008753
13-Oct-21
15.548157
0.053829
0.3474110009804878
12-Oct-21
15.494328
-0.030132
-0.1940937076072211
08-Oct-21
15.52446
-0.053277
-0.34200731466964684
07-Oct-21
15.577737
-0.027844
-0.17842334739091098
06-Oct-21
15.605581
0.001983
0.012708607335308177
05-Oct-21
15.603598
-0.065531
-0.41821724742964334
04-Oct-21
15.669129
0.007981
0.050960504300195615
01-Oct-21
15.661148
0.065592
0.42058135022566684
30-Sep-21
15.595556
0.014805
0.09502109365588347
29-Sep-21
15.580751
-0.021236
-0.13611086844259004
28-Sep-21
15.601987
-0.091946
-0.5858697115630607
27-Sep-21
15.693933
-0.025603
-0.1628737642128877
24-Sep-21
15.719536
-0.162845
-1.0253185589742495
22-Sep-21
15.882381
-0.001978
-0.012452501230927858
21-Sep-21
15.884359
0.055604
0.3512847346490612
17-Sep-21
15.828755
-0.0481
-0.302956725371618
16-Sep-21
15.876855
-0.056218
-0.35283840097889463
15-Sep-21
15.933073
0.001848
0.011599861278715227
14-Sep-21
15.931225
0.038819
0.24426131575042823
13-Sep-21
15.892406
0.007739
0.04871993854199147
10-Sep-21
15.884667
-0.020262
-0.12739446997845763
09-Sep-21
15.904929
0.06433
0.40610838011870637
08-Sep-21
15.840599
-0.000128
-0.0008080437217307009
07-Sep-21
15.840727
-0.068951
-0.43339029237423915
03-Sep-21
15.909678
-0.010198
-0.06405828789118709
02-Sep-21
15.919876
0.023988
0.15090695153362932
01-Sep-21
15.895888
0.005257
0.033082386722088006
31-Aug-21
15.890631
0.002891
0.018196420636289366
27-Aug-21
15.88774
0.032458
0.204714113567958
26-Aug-21
15.855282
0.006599
0.04163752912465976
25-Aug-21
15.848683
-0.057114
-0.35907663099183273
24-Aug-21
15.905797
-0.006777
-0.04258896140875763
23-Aug-21
15.912574
0.023082
0.14526581466544053
20-Aug-21
15.889492
-0.013747
-0.08644151043696192
19-Aug-21
15.903239
0.005808
0.03653420480327922
18-Aug-21
15.897431
-0.012986
-0.0816194823806315
17-Aug-21
15.910417
-0.035353
-0.22170770053750932
16-Aug-21
15.94577
0.043823
0.27558260633116183
13-Aug-21
15.901947
0.067015
0.42320990074349546
12-Aug-21
15.834932
-0.006742
-0.042558633639348975
11-Aug-21
15.841674
0.006109
0.0385777204665574
10-Aug-21
15.835565
-0.033502
-0.21111512100868943
06-Aug-21
15.869067
-0.10692
-0.6692544254073316
05-Aug-21
15.975987
-0.022167
-0.13855973632957902
04-Aug-21
15.998154
-0.019117
-0.11935241652588634
03-Aug-21
16.017271
0.022377
0.1399008958733956
02-Aug-21
15.994894
0.054673
0.3429877164187372
30-Jul-21
15.940221
-0.000895
-0.005614412441387416
29-Jul-21
15.941116
0.026022
0.16350516057272424
28-Jul-21
15.915094
-0.011428
-0.0717545236806881
27-Jul-21
15.926522
0.050002
0.31494307316716763
26-Jul-21
15.87652
0.036432
0.22999872222932094
21-Jul-21
15.840088
-0.055099
-0.346639520503911
20-Jul-21
15.895187
-0.036974
-0.23207146852206678
19-Jul-21
15.932161
0.086266
0.5444059802239003
16-Jul-21
15.845895
-0.013144
-0.08288017956195202
15-Jul-21
15.859039
0.026807
0.16931914590438038
14-Jul-21
15.832232
0.046133
0.29223812672149085
13-Jul-21
15.786099
-0.029732
-0.18798885749348232
12-Jul-21
15.815831
0.005486
0.03469880005781025
09-Jul-21
15.810345
-0.064157
-0.4041512609340438
08-Jul-21
15.874502
0.05844
0.36949779281340706
07-Jul-21
15.816062
0.02481
0.1571123049647995
06-Jul-21
15.791252
0.077306
0.49195790796277394
02-Jul-21
15.713946
0.036442
0.23244771616706333
01-Jul-21
15.677504
-0.023597
-0.15028882369459315
30-Jun-21
15.701101
-0.010198
-0.06490870041999709
29-Jun-21
15.711299
-0.003958
-0.02518571602106157
28-Jun-21
15.715257
0.030875
0.19685187468655124
25-Jun-21
15.684382
-0.01934
-0.12315551688956287
24-Jun-21
15.703722
-0.00066
-0.004202648662010386
23-Jun-21
15.704382
0.00276
0.017577801834740385
22-Jun-21
15.701622
-0.021115
-0.1342959562320479
21-Jun-21
15.722737
-0.009098
-0.05783177868316061
18-Jun-21
15.731835
0.022623
0.14401104269265702
17-Jun-21
15.709212
-0.028395
-0.1804276850985032
16-Jun-21
15.737607
-0.023212
-0.1472766104350288
15-Jun-21
15.760819
-0.021857
-0.13848728821398856
14-Jun-21
15.782676
-0.03563
-0.22524535813126892
11-Jun-21
15.818306
-0.009645
-0.06093650403643529
10-Jun-21
15.827951
0.022988
0.14544798364918665
09-Jun-21
15.804963
0.026333
0.1668902813488877
08-Jun-21
15.77863
0.020552
0.13042199689581432
07-Jun-21
15.758078
0.008202
0.05207660047609264
04-Jun-21
15.749876
0.076842
0.4902815881085947
03-Jun-21
15.673034
-0.05783
-0.3676212571668028
02-Jun-21
15.730864
-0.003966
-0.02520522941779479
01-Jun-21
15.73483
0.020067
0.12769521245722892
28-May-21
15.714763
-0.01493
-0.09491602919395821
27-May-21
15.729693
-0.03782
-0.23986027473070737
26-May-21
15.767513
-0.004288
-0.027187763781701277
25-May-21
15.771801
0.027159
0.17249677699880378
24-May-21
15.744642
0.02816
0.17917495785634469
21-May-21
15.716482
-0.001139
-0.007246643750984961
20-May-21
15.717621
0.013726
0.08740506734157354
19-May-21
15.703895
-0.007971
-0.0507323573151655
18-May-21
15.711866
0.020043
0.12772894519648864
17-May-21
15.691823
0.01251
0.07978665902007313
14-May-21
15.679313
0.045194
0.28907289243480877
13-May-21
15.634119
-0.017399
-0.1111649362061878
12-May-21
15.651518
-0.088456
-0.5619831392351728
11-May-21
15.739974
-0.015912
-0.10099082971278163
10-May-21
15.755886
-0.012381
-0.07851845735488877
07-May-21
15.768267
0.040616
0.25824581178715117
06-May-21
15.727651
0.05929
0.3784058843168089
30-Apr-21
15.668361
-0.032768
-0.208698368123719
28-Apr-21
15.701129
-0.019286
-0.12268123964920774
27-Apr-21
15.720415
-0.045218
-0.28681372958510454
26-Apr-21
15.765633
0.010078
0.06396474132456775
23-Apr-21
15.755555
-0.015773
-0.10001060151687924
22-Apr-21
15.771328
0.006477
0.04108506956393054
21-Apr-21
15.764851
0.00651
0.04131145531119044
20-Apr-21
15.758341
0.009958
0.06323188863262978
19-Apr-21
15.748383
0.047987
0.3056419723426084
16-Apr-21
15.700396
-0.025738
-0.16366387314262998
15-Apr-21
15.726134
0.072195
0.4611938247619337
14-Apr-21
15.653939
0.018979
0.12138822229158246
13-Apr-21
15.63496
0.027233
0.17448408727292578
12-Apr-21
15.607727
0.00346
0.02217342217997167
09-Apr-21
15.604267
-0.033938
-0.21701979223318787
08-Apr-21
15.638205
0.033057
0.21183394095333155
07-Apr-21
15.605148
0.001144
0.00733145159409085
06-Apr-21
15.604004
0.067354
0.4335168778340247
01-Apr-21
15.53665
0.030396
0.19602413323037274
31-Mar-21
15.506254
-0.01273
-0.08202856578755413
30-Mar-21
15.518984
-0.042446
-0.27276413542971306
29-Mar-21
15.56143
-0.035944
-0.23044904866678198
26-Mar-21
15.597374
-0.024361
-0.15594298584632243
25-Mar-21
15.621735
-0.033902
-0.2165481992205108
24-Mar-21
15.655637
-0.001019
-0.006508414057254627
23-Mar-21
15.656656
0.030879
0.1976157729628421
22-Mar-21
15.625777
0.052099
0.33453240782299465
19-Mar-21
15.573678
-0.001321
-0.008481541475540384
18-Mar-21
15.574999
-0.018939
-0.12145104078264259
17-Mar-21
15.593938
-0.029789
-0.19066513386978665
16-Mar-21
15.623727
0.013104
0.08394283815578661
15-Mar-21
15.610623
0.006662
0.042694287687594194
12-Mar-21
15.603961
-0.10535
-0.6706213913519187
11-Mar-21
15.709311
0.023352
0.14887199437407683
10-Mar-21
15.685959
0.026495
0.1691948076894586
09-Mar-21
15.659464
0.045851
0.2936604103099007
08-Mar-21
15.613613
-0.062779
-0.4004684241118747
05-Mar-21
15.676392
-0.044451
-0.2827520127260351
04-Mar-21
15.720843
-0.054894
-0.3479647258318264
03-Mar-21
15.775737
-0.048533
-0.30669977193260733
02-Mar-21
15.82427
0.035143
0.22257722038716896
01-Mar-21
15.789127
0.002874
0.018205713540762333
26-Feb-21
15.786253
0.012378
0.07847152332575223
25-Feb-21
15.773875
-0.096473
-0.6078820703868624
24-Feb-21
15.870348
-0.071245
-0.4469126767945964
22-Feb-21
15.941593
-0.00427
-0.02677810539322958
19-Feb-21
15.945863
-0.022252
-0.13935270381006148
18-Feb-21
15.968115
0.003205
0.020075277593171525
17-Feb-21
15.96491
-0.014666
-0.09177965673181816
16-Feb-21
15.979576
-0.095121
-0.5917436577498164
12-Feb-21
16.074697
-0.054327
-0.3368275724557171
10-Feb-21
16.129024
0.014036
0.08709904096732805
09-Feb-21
16.114988
0.042219
0.26267409181330237
08-Feb-21
16.072769
0.017122
0.10664160715541392
05-Feb-21
16.055647
-0.008527
-0.05308084934836986
04-Feb-21
16.064174
-0.038929
-0.24174843817368616
03-Feb-21
16.103103
-0.017619
-0.10929411226122503
02-Feb-21
16.120722
-0.033311
-0.20620856723519135
01-Feb-21
16.154033
-0.030103
-0.18600313294450813
29-Jan-21
16.184136
-0.039288
-0.24216836100689965
28-Jan-21
16.223424
-0.029659
-0.18248230197310875
27-Jan-21
16.253083
-0.024347
-0.14957520935430224
26-Jan-21
16.27743
0.01922
0.1182171961119951
25-Jan-21
16.25821
0.037912
0.2337318340267238
22-Jan-21
16.220298
-0.020877
-0.12854365524661854
21-Jan-21
16.241175
-0.000781
-0.0048085341445328385
20-Jan-21
16.241956
0.018344
0.1130697652286063
19-Jan-21
16.223612
0.007654
0.04720041825466001
15-Jan-21
16.215958
-0.012215
-0.07527033388170067
14-Jan-21
16.228173
-0.008408
-0.051784301140738925
13-Jan-21
16.236581
0.064693
0.40003368808886136
12-Jan-21
16.171888
-0.049954
-0.3079428341121804
08-Jan-21
16.221842
-0.001511
-0.009313734343325945
07-Jan-21
16.223353
-0.059963
-0.3682480890256014
06-Jan-21
16.283316
-0.093585
-0.5714451104027557
05-Jan-21
16.376901
-0.007019
-0.042840785355397246
04-Jan-21
16.38392
0.020251
0.12375586428691511
30-Dec-20
16.363669
0.039077
0.23937504839324622
29-Dec-20
16.324592
0.024772
0.15197713839784735
23-Dec-20
16.29982
-0.010524
-0.06452347050436213
22-Dec-20
16.310344
0.00631
0.03870207827093589
21-Dec-20
16.304034
-0.016396
-0.10046303927041138
18-Dec-20
16.32043
-0.031867
-0.19487782052882235
17-Dec-20
16.352297
0.036165
0.22165179835514937
16-Dec-20
16.316132
0.016505
0.10125998588802063
15-Dec-20
16.299627
0.001342
0.00823399517188465
14-Dec-20
16.298285
-0.008586
-0.05265265175642832
11-Dec-20
16.306871
0.029593
0.18180558198981428
10-Dec-20
16.277278
0.023746
0.14609747592092598
09-Dec-20
16.253532
-0.010572
-0.06500204376459964
08-Dec-20
16.264104
0.026337
0.1621959472629457
07-Dec-20
16.237767
0.028045
0.17301345451822062
04-Dec-20
16.209722
-0.049138
-0.3022229110774064
03-Dec-20
16.25886
0.085931
0.5313261438296056
02-Dec-20
16.172929
-0.017736
-0.10954460486953439
01-Dec-20
16.190665
-0.068242
-0.419720710623414
30-Nov-20
16.258907
-0.010889
-0.06692769841736185
27-Nov-20
16.269796
0.040719
0.250901514608625
25-Nov-20
16.229077
0.015001
0.09251837724209508
24-Nov-20
16.214076
-0.062096
-0.38151476895181496
20-Nov-20
16.276172
0.044728
0.2755638993055701
19-Nov-20
16.231444
-0.004137
-0.025481071481211544
18-Nov-20
16.235581
0.037921
0.23411406338940316
17-Nov-20
16.19766
0.043481
0.26916254920785515
16-Nov-20
16.154179
0.008632
0.0534636578122748
13-Nov-20
16.145547
0.02446
0.15172674150322493
12-Nov-20
16.121087
0.05014
0.3119915708763149
10-Nov-20
16.070947
-0.010692
-0.06648576056209196
09-Nov-20
16.081639
-0.1771
-1.089260366378967
06-Nov-20
16.258739
-0.01444
-0.08873496690474553
05-Nov-20
16.273179
0.071595
0.4419012363235595
04-Nov-20
16.201584
0.091687
0.5691346133373789
02-Nov-20
16.109897
0.00223
0.013844338848077752
30-Oct-20
16.107667
-0.010807
-0.06704728996057567
29-Oct-20
16.118474
-0.06793
-0.41967320227519345
28-Oct-20
16.186404
-0.011532
-0.07119425586074671
27-Oct-20
16.197936
0.054877
0.3399417669228614
26-Oct-20
16.143059
0.023173
0.1437541183603904
23-Oct-20
16.119886
-0.006058
-0.037566792988987185
22-Oct-20
16.125944
-0.053501
-0.3306726528629381
21-Oct-20
16.179445
0.046343
0.28725411889170477
20-Oct-20
16.133102
-0.032326
-0.1999699605850213
19-Oct-20
16.165428
0.000386
0.0023878688344886453
16-Oct-20
16.165042
-0.004942
-0.03056280080425559
15-Oct-20
16.169984
-0.026268
-0.16218567110464815
14-Oct-20
16.196252
0.037607
0.23273609884987262
13-Oct-20
16.158645
0.033925
0.2103912502046547
09-Oct-20
16.12472
0.032945
0.2047319204997584
08-Oct-20
16.091775
0.024493
0.15244021982062678
07-Oct-20
16.067282
-0.055037
-0.34137148632278025
06-Oct-20
16.122319
0.003826
0.02373671037360627
05-Oct-20
16.118493
-0.05003
-0.30942838749092916
02-Oct-20
16.168523
0.005798
0.03587266379895717
01-Oct-20
16.162725
-0.015334
-0.09478269302887324
30-Sep-20
16.178059
-0.004371
-0.027010776502663692
29-Sep-20
16.18243
0.02442
0.15113247237747718
28-Sep-20
16.15801
0.003089
0.019121108670231195
25-Sep-20
16.154921
-0.002988
-0.018492491819331325
24-Sep-20
16.157909
-0.013875
-0.08579758423684115
23-Sep-20
16.171784
-0.090626
-0.5572728765293705
18-Sep-20
16.26241
0.010014
0.061615530411638995
17-Sep-20
16.252396
0.008671
0.05338061312906984
16-Sep-20
16.243725
0.038626
0.2383570751403617
15-Sep-20
16.205099
-0.005546
-0.03421208718098509
14-Sep-20
16.210645
0.042143
0.2606487601634338
11-Sep-20
16.168502
0.01812
0.11219548862683248
10-Sep-20
16.150382
0.000604
0.003739989490877212
09-Sep-20
16.149778
-0.028911
-0.17869803913036464
08-Sep-20
16.178689
0.033116
0.20510885553581779
04-Sep-20
16.145573
-0.08655
-0.5332019724098936
03-Sep-20
16.232123
0.015091
0.09305648530507925
02-Sep-20
16.217032
0.005886
0.036308352290454975
01-Sep-20
16.211146
0.041669
0.25770159418266897
28-Aug-20
16.169477
0.075505
0.4691508100051373
27-Aug-20
16.093972
-0.057722
-0.3573742791313407
26-Aug-20
16.151694
0.005139
0.03182722258710914
25-Aug-20
16.146555
-0.052545
-0.32436987240031856
24-Aug-20
16.1991
0.013432
0.08298699812698493
21-Aug-20
16.185668
-0.003458
-0.02136001659385442
20-Aug-20
16.189126
-0.010081
-0.062231441329195926
19-Aug-20
16.199207
-0.018788
-0.11584662592385804
18-Aug-20
16.217995
0.055561
0.3437662916365196
17-Aug-20
16.162434
0.040869
0.2535051652863726
14-Aug-20
16.121565
0.003887
0.024116377061261553
13-Aug-20
16.117678
-0.016235
-0.10062654980227054
12-Aug-20
16.133913
-0.041627
-0.25734534983067026
11-Aug-20
16.17554
-0.101737
-0.6250246893261078
07-Aug-20
16.277277
-0.057733
-0.35343106615790254
06-Aug-20
16.33501
0.010948
0.06706664064373194
05-Aug-20
16.324062
0.017136
0.10508418324827132
04-Aug-20
16.306926
0.050294
0.30937527527227043
03-Aug-20
16.256632
-0.066158
-0.4053106117275294
31-Jul-20
16.32279
-0.008445
-0.051710724877818484
30-Jul-20
16.331235
0.036895
0.22642831805399913
29-Jul-20
16.29434
-0.000804
-0.004933985241247331
28-Jul-20
16.295144
0.030266
0.1860819367965748
27-Jul-20
16.264878
0.118175
0.7318831590573011
22-Jul-20
16.146703
0.008076
0.05004143165338662
21-Jul-20
16.138627
0.052355
0.32546384892658786
20-Jul-20
16.086272
0.013744
0.085512372415839
17-Jul-20
16.072528
-0.022852
-0.14197862989255303
16-Jul-20
16.09538
0.010291
0.06397850829423449
15-Jul-20
16.085089
0.012277
0.07638364711787832
14-Jul-20
16.072812
0.012946
0.0806108843000309
13-Jul-20
16.059866
-0.044499
-0.2763163899973703
10-Jul-20
16.104365
0.016296
0.10129245467557356
09-Jul-20
16.088069
0.051986
0.3241814101361286
08-Jul-20
16.036083
0.017828
0.11129801591996132
07-Jul-20
16.018255
0.023574
0.14738649679852947
06-Jul-20
15.994681
0.024056
0.15062654091496105
02-Jul-20
15.970625
0.004278
0.026793855851936575
01-Jul-20
15.966347
-0.003544
-0.022191760732743888
30-Jun-20
15.969891
-0.01336
-0.08358750044030466
29-Jun-20
15.983251
-0.019944
-0.12462511392256359
26-Jun-20
16.003195
-0.002952
-0.018442914462799824
25-Jun-20
16.006147
-0.001556
-0.009720320273308419
24-Jun-20
16.007703
-0.020823
-0.12991213290604514
23-Jun-20
16.028526
0.033028
0.20648309918203234
22-Jun-20
15.995498
0.0248
0.1552843839386356
19-Jun-20
15.970698
-0.022225
-0.13896771715839562
18-Jun-20
15.992923
0.011041
0.0690844795375163
17-Jun-20
15.981882
0.022474
0.14081975973043612
16-Jun-20
15.959408
-0.044624
-0.27882973490680346
15-Jun-20
16.004032
0.005179
0.032371070601123715
12-Jun-20
15.998853
-0.080791
-0.5024427157715681
11-Jun-20
16.079644
0.079659
0.4978692167523907
10-Jun-20
15.999985
0.072341
0.45418518897082333
09-Jun-20
15.927644
0.101323
0.640218279409346
08-Jun-20
15.826321
0.057954
0.3675333025924625
05-Jun-20
15.768367
-0.07347
-0.4637719729094549
04-Jun-20
15.841837
-0.048749
-0.30677912066930696
03-Jun-20
15.890586
-0.062538
-0.39201099421028757
02-Jun-20
15.953124
-0.032046
-0.20047331370263813
01-Jun-20
15.98517
0.011563
0.07238815879218764
29-May-20
15.973607
0.03233
0.2028068391258743
28-May-20
15.941277
0.011275
0.07077839663799164
27-May-20
15.930002
-0.017688
-0.1109126149304382
26-May-20
15.94769
-0.012414
-0.07778144804068945
22-May-20
15.960104
0.013534
0.08487091581449804
21-May-20
15.94657
-0.005948
-0.03728564982656656
20-May-20
15.952518
0.054921
0.3454673055305151
19-May-20
15.897597
0.000866
0.005447660905880587
18-May-20
15.896731
-0.050944
-0.3194446839429572
15-May-20
15.947675
-0.038464
-0.24060844210099763
14-May-20
15.986139
0.020427
0.12794293170263876
13-May-20
15.965712
0.009355
0.058628670692188696
12-May-20
15.956357
0.048333
0.3038278041320531
11-May-20
15.908024
-0.097666
-0.6101954992255879
07-May-20
16.00569
-0.054371
-0.33854790464369966
30-Apr-20
16.060061
0.035022
0.2185454899672943
28-Apr-20
16.025039
0.05085
0.31832601955567197
27-Apr-20
15.974189
-0.024084
-0.15054124904606891
24-Apr-20
15.998273
0.008124
0.05080628079200513
23-Apr-20
15.990149
0.041888
0.26264932584185824
22-Apr-20
15.948261
-0.021065
-0.13190913630293477
21-Apr-20
15.969326
0.018272
0.11455042406602096
20-Apr-20
15.951054
0.00666
0.04177016699411718
17-Apr-20
15.944394
-0.029809
-0.18660711899053742
16-Apr-20
15.974203
0.013239
0.0829461177908803
15-Apr-20
15.960964
0.040944
0.2571856065507455
14-Apr-20
15.92002
0.038368
0.24158695833405744
09-Apr-20
15.881652
0.069506
0.43957347724970414
08-Apr-20
15.812146
0.016431
0.10402188188378937
07-Apr-20
15.795715
-0.012079
-0.07641167388694463
06-Apr-20
15.807794
-0.079742
-0.5019154637950152
03-Apr-20
15.887536
-0.015085
-0.09485857708612938
02-Apr-20
15.902621
-0.031972
-0.20064522514004593
01-Apr-20
15.934593
0.071871
0.45308112945558776
31-Mar-20
15.862722
-0.032586
-0.20500389171446065
30-Mar-20
15.895308
0.04588
0.28947416903625794
27-Mar-20
15.849428
0.108059
0.6864650717482069
26-Mar-20
15.741369
0.184258
1.1843972830173932
25-Mar-20
15.557111
0.001511
0.009713543675589499
24-Mar-20
15.5556
0.005524
0.035523942133787643
23-Mar-20
15.550076
0.24852
1.6241485506441307
19-Mar-20
15.301556
0.005807
0.037964796624212385
18-Mar-20
15.295749
-0.347106
-2.2189427697181876
17-Mar-20
15.642855
-0.27065
-1.7007566843382398
16-Mar-20
15.913505
0.153986
0.9770983492579944
13-Mar-20
15.759519
-0.19348
-1.2128127131456599
12-Mar-20
15.952999
-0.164472
-1.0204578621546767
11-Mar-20
16.117471
-0.093188
-0.5748563337246191
10-Mar-20
16.210659
-0.330038
-1.9953089038509078
09-Mar-20
16.540697
0.306323
1.8868790382678138
06-Mar-20
16.234374
0.273388
1.7128515744578687
05-Mar-20
15.960986
0.062042
0.39022717483626584
04-Mar-20
15.898944
0.035995
0.2269124108007912
03-Mar-20
15.862949
0.056769
0.359156987962936
02-Mar-20
15.80618
0.029912
0.18960124156105868
28-Feb-20
15.776268
0.175982
1.128069062323601
27-Feb-20
15.600286
0.028818
0.18506925615491102
26-Feb-20
15.571468
-0.020246
-0.12985102215189426
25-Feb-20
15.591714
0.156822
1.0160226582732164
21-Feb-20
15.434892
0.073992
0.48169052594574535
20-Feb-20
15.3609
-0.017554
-0.11414671461773726
19-Feb-20
15.378454
-0.061016
-0.39519491277874175
18-Feb-20
15.43947
0.030825
0.20005003684619901
14-Feb-20
15.408645
0.016819
0.10927228517266242
13-Feb-20
15.391826
0.012156
0.07903940721745005
12-Feb-20
15.37967
-0.053948
-0.3495486281959292
10-Feb-20
15.433618
0.029158
0.18928284405944773
07-Feb-20
15.40446
0.058726
0.38268615890253277
06-Feb-20
15.345734
-0.015843
-0.10313394256331886
05-Feb-20
15.361577
-0.062631
-0.4060565054620633
04-Feb-20
15.424208
-0.0752
-0.48517982106155283
03-Feb-20
15.499408
-0.03014
-0.19408163070811849
31-Jan-20
15.529548
0.036002
0.2323677226633593
30-Jan-20
15.493546
0.047427
0.3070480034499281
29-Jan-20
15.446119
0.03061
0.19856626206763592
28-Jan-20
15.415509
-0.045056
-0.2914253133698542
27-Jan-20
15.460565
0.078552
0.5106743831252776
24-Jan-20
15.382013
0.023639
0.15391603303839327
23-Jan-20
15.358374
0.053493
0.34951594853955414
22-Jan-20
15.304881
0.014558
0.09521054591194705
21-Jan-20
15.290323
0.058708
0.3854351623252032
17-Jan-20
15.231615
-0.02279
-0.14939946854695413
16-Jan-20
15.254405
-0.009137
-0.059861597000224455
15-Jan-20
15.263542
0.03222
0.2115377772198631
14-Jan-20
15.231322
-0.015628
-0.10249918836226261
10-Jan-20
15.24695
-0.013656
-0.08948530615363505
08-Jan-20
15.260606
-0.027233
-0.1781350523118408
07-Jan-20
15.287839
-0.046145
-0.3009328821524791
06-Jan-20
15.333984
0.095477
0.6265508819203877
30-Dec-19
15.238507
0.008123
0.053334177260402627
27-Dec-19
15.230384
0.067468
0.44495399169922195
23-Dec-19
15.162916
-0.017474
-0.1151090321131407
20-Dec-19
15.18039
-0.01063
-0.06997555134546594
19-Dec-19
15.19102
0.009062
0.05968927064611824
18-Dec-19
15.181958
-0.028973
-0.1904748631099569
17-Dec-19
15.210931
-0.011171
-0.07338671098117724
16-Dec-19
15.222102
-0.038803
-0.2542640819794108
13-Dec-19
15.260905
0.067599
0.44492620631744006
12-Dec-19
15.193306
-0.078796
-0.5159473136048986
11-Dec-19
15.272102
0.024138
0.1583031019747948
10-Dec-19
15.247964
-0.003964
-0.02599015678542411
09-Dec-19
15.251928
0.015817
0.10381258052005528
06-Dec-19
15.236111
-0.033435
-0.21896525279795484
05-Dec-19
15.269546
-0.002988
-0.01956453329879639
04-Dec-19
15.272534
-0.033042
-0.21588210727907267
03-Dec-19
15.305576
0.093725
0.6161314622395394
02-Dec-19
15.211851
-0.036182
-0.23728962286479838
29-Nov-19
15.248033
-0.009974
-0.0653689567713529
27-Nov-19
15.258007
-0.014868
-0.09734905837964365
26-Nov-19
15.272875
0.021585
0.1415290116442609
25-Nov-19
15.25129
0.001709
0.011206865290266007
22-Nov-19
15.249581
-0.023114
-0.15134198646669758
21-Nov-19
15.272695
-0.014177
-0.09273970502271492
20-Nov-19
15.286872
0.024991
0.1637478368492062
19-Nov-19
15.261881
0.018069
0.11853334323461874
18-Nov-19
15.243812
0.029865
0.196300144860502
15-Nov-19
15.213947
-0.009621
-0.06319806237276307
14-Nov-19
15.223568
0.051667
0.3405440096135613
13-Nov-19
15.171901
0.049796
0.329292780337129
12-Nov-19
15.122105
0.001605
0.01061472834893026
08-Nov-19
15.1205
-0.022379
-0.14778563574337483
07-Nov-19
15.142879
-0.08058
-0.5293146583834857
06-Nov-19
15.223459
0.009209
0.060528780583991984
05-Nov-19
15.21425
-0.147916
-0.9628590135010909
01-Nov-19
15.362166
-0.004496
-0.029258143375574995
31-Oct-19
15.366662
0.118405
0.7765149813516391
30-Oct-19
15.248257
0.026928
0.17690965092469915
29-Oct-19
15.221329
0.006509
0.04278065728020443
28-Oct-19
15.21482
-0.059284
-0.3881340601059152
25-Oct-19
15.274104
-0.027368
-0.17885860915864826
24-Oct-19
15.301472
0.012236
0.08003015978038405
23-Oct-19
15.289236
0.019313
0.12647738957164356
21-Oct-19
15.269923
-0.027333
-0.17867910427857125
18-Oct-19
15.297256
0.009663
0.06320811915911158
17-Oct-19
15.287593
0.008
0.05235741554110767
16-Oct-19
15.279593
0.006813
0.044608774564944956
15-Oct-19
15.27278
-0.008827
-0.057762249742451824
11-Oct-19
15.281607
-0.065171
-0.4246559114883919
10-Oct-19
15.346778
-0.060301
-0.391385025026483
09-Oct-19
15.407079
-0.044229
-0.28624761088187484
08-Oct-19
15.451308
-0.014559
-0.0941363326090933
07-Oct-19
15.465867
-0.026258
-0.16949256477081098
04-Oct-19
15.492125
0.014223
0.09189229909841785
03-Oct-19
15.477902
0.094826
0.6164306800538462
02-Oct-19
15.383076
0.064417
0.4205133099444279
01-Oct-19
15.318659
-0.016036
-0.10457332212998041
30-Sep-19
15.334695
-0.009948
-0.06483044278058472
27-Sep-19
15.344643
-0.00991
-0.06454111689216872
26-Sep-19
15.354553
0.024294
0.15847090385100474
25-Sep-19
15.330259
-0.079427
-0.515435551379827
24-Sep-19
15.409686
0.109924
0.7184686925195307
20-Sep-19
15.299762
0.001014
0.00662799334952115
19-Sep-19
15.298748
0.036387
0.23841003367696517
18-Sep-19
15.262361
0.034568
0.22700597519285953
17-Sep-19
15.227793
0.054878
0.3616839611900548
13-Sep-19
15.172915
-0.094132
-0.6165697924425071
12-Sep-19
15.267047
-0.03268
-0.21359858251065525
11-Sep-19
15.299727
-0.044807
-0.2920062609916991
10-Sep-19
15.344534
-0.08137
-0.5274893451949396
09-Sep-19
15.425904
-0.061746
-0.39867894741939547
06-Sep-19
15.48765
0.023031
0.14892704437141321
05-Sep-19
15.464619
-0.111333
-0.7147749299689675
04-Sep-19
15.575952
-0.003797
-0.024371381079374258
03-Sep-19
15.579749
0.046571
0.29981630288405886
30-Aug-19
15.533178
0.010302
0.06636656763862572
29-Aug-19
15.522876
-0.038581
-0.24792665622505655
28-Aug-19
15.561457
0.016704
0.10745748099053101
27-Aug-19
15.544753
0.050231
0.32418554118674975
23-Aug-19
15.494522
0.064128
0.4155953503196354
22-Aug-19
15.430394
-0.028157
-0.18214514413414298
21-Aug-19
15.458551
-0.002846
-0.018407133585664995
20-Aug-19
15.461397
0.032223
0.20884462123507067
19-Aug-19
15.429174
-0.064196
-0.4143449746569016
16-Aug-19
15.49337
-0.022896
-0.14756127537385605
15-Aug-19
15.516266
0.050685
0.32772774588940434
14-Aug-19
15.465581
0.084554
0.5497292215922903
13-Aug-19
15.381027
0.011599
0.07546800050073431
09-Aug-19
15.369428
0.031395
0.20468726335378207
08-Aug-19
15.338033
-0.042638
-0.277218074556045
07-Aug-19
15.380671
0.077161
0.5042045909729206
06-Aug-19
15.30351
-0.012713
-0.08300349244066242
05-Aug-19
15.316223
0.10733
0.7057055368855577
02-Aug-19
15.208893
0.098494
0.6518292468650232
01-Aug-19
15.110399
0.060255
0.4003616178024609
31-Jul-19
15.050144
0.038846
0.258778421426315
30-Jul-19
15.011298
-0.004647
-0.03094710322926729
29-Jul-19
15.015945
-0.008858
-0.058955847873679273
26-Jul-19
15.024803
-0.022712
-0.15093522086537212
25-Jul-19
15.047515
-0.03825
-0.25355028399289
24-Jul-19
15.085765
0.023658
0.15706965831540037
23-Jul-19
15.062107
-0.033813
-0.22398767349058554
22-Jul-19
15.09592
0.006128
0.04061023505161635
19-Jul-19
15.089792
0.002353
0.015595754852761956
18-Jul-19
15.087439
0.037778
0.2510222655513636
17-Jul-19
15.049661
0.044054
0.29358359178672344
16-Jul-19
15.005607
-0.018876
-0.12563493865313036
12-Jul-19
15.024483
0.008993
0.05989148539275108
11-Jul-19
15.01549
-0.016718
-0.11121453348702998
10-Jul-19
15.032208
-0.003267
-0.02172861183301492
09-Jul-19
15.035475
-0.023848
-0.1583603725081134
08-Jul-19
15.059323
0.001002
0.006654128305539509
05-Jul-19
15.058321
-0.092235
-0.608789538812965
03-Jul-19
15.150556
0.049684
0.32901411256250634
02-Jul-19
15.100872
0.0414
0.2749100366865452
01-Jul-19
15.059472
-0.050203
-0.33225731195409564
28-Jun-19
15.109675
0.018072
0.11974871059091602
27-Jun-19
15.091603
0.012154
0.08059976196742998
26-Jun-19
15.079449
-0.074496
-0.491594762947866
25-Jun-19
15.153945
0.035362
0.2338975815392223
24-Jun-19
15.118583
0.039106
0.25933260152192283
21-Jun-19
15.079477
-0.048554
-0.32095386372489587
20-Jun-19
15.128031
0.087449
0.5814203200381475
19-Jun-19
15.040582
0.034661
0.23098215697656946
18-Jun-19
15.005921
0.031155
0.20804999557255185
17-Jun-19
14.974766
-0.013315
-0.08883725675088092
14-Jun-19
14.988081
-0.007908
-0.05273410109863377
13-Jun-19
14.995989
0.012837
0.0856762315432694
12-Jun-19
14.983152
0.007626
0.05092308610729266
11-Jun-19
14.975526
-0.000179
-0.0011952692711294727
10-Jun-19
14.975705
-0.04694
-0.31246162044034187
07-Jun-19
15.022645
0.046178
0.30833707308940084
06-Jun-19
14.976467
-0.005363
-0.035796695063286664
05-Jun-19
14.98183
0.033471
0.22391086540000812
04-Jun-19
14.948359
-0.013724
-0.09172519628450129
03-Jun-19
14.962083
0.049302
0.3306023202513334
31-May-19
14.912781
0.104945
0.7087126032460112
30-May-19
14.807836
-0.016596
-0.11195032632616211
29-May-19
14.824432
0.029229
0.1975572758278477
28-May-19
14.795203
0.023234
0.15728438097859535
24-May-19
14.771969
0.011809
0.08000590779503745
23-May-19
14.76016
0.083826
0.5711644338429475
22-May-19
14.676334
0.025568
0.17451647238103454
21-May-19
14.650766
-0.02737
-0.18646781852954625
20-May-19
14.678136
-0.013644
-0.09286825694367871
17-May-19
14.69178
-0.00701
-0.04769100041568047
16-May-19
14.69879
-0.028414
-0.19293546826675315
15-May-19
14.727204
0.022509
0.1530735591591665
14-May-19
14.704695
-0.026016
-0.1766106198132595
13-May-19
14.730711
0.037035
0.2520472072475261
10-May-19
14.693676
0.004671
0.03179929477864566
09-May-19
14.689005
0.03261
0.2224967326549264
08-May-19
14.656395
-0.00196
-0.013371213891326823
07-May-19
14.658355
0.083123
0.5703031004926714
26-Apr-19
14.575232
0.027072
0.18608538811781009
25-Apr-19
14.54816
-0.008404
-0.05773340466884905
24-Apr-19
14.556564
0.035422
0.2439339826027457
23-Apr-19
14.521142
-0.018989
-0.1305971727489938
18-Apr-19
14.540131
0.027553
0.18985599939583442
17-Apr-19
14.512578
-0.012897
-0.08878883478853532
16-Apr-19
14.525475
-0.020693
-0.1422573972746637
15-Apr-19
14.546168
-0.006784
-0.046615971797337064
12-Apr-19
14.552952
-0.047194
-0.32324334290903667
11-Apr-19
14.600146
-0.040054
-0.27358915861805166
10-Apr-19
14.6402
0.028192
0.19293720616632568
09-Apr-19
14.612008
0.022398
0.15352021061563675
08-Apr-19
14.58961
0.020589
0.141320408557308
05-Apr-19
14.569021
-0.01627
-0.11155073971441502
04-Apr-19
14.585291
-0.014738
-0.1009450049722504
03-Apr-19
14.600029
-0.017768
-0.12155046345218777
02-Apr-19
14.617797
-0.008906
-0.060888636352293475
01-Apr-19
14.626703
-0.051267
-0.34927854464888536
29-Mar-19
14.67797
-0.021161
-0.14396089129350573
28-Mar-19
14.699131
-0.006868
-0.046702029559501534
27-Mar-19
14.705999
0.017751
0.1208517176452903
26-Mar-19
14.688248
-0.031619
-0.21480492996302208
25-Mar-19
14.719867
0.021244
0.14453054548034874
22-Mar-19
14.698623
0.143805
0.9880233473204543
20-Mar-19
14.554818
0.031849
0.21930088813107018
19-Mar-19
14.522969
0.008006
0.055156875012357935
18-Mar-19
14.514963
0.005715
0.03938867128055155
15-Mar-19
14.509248
0.022521
0.15545954583115978
14-Mar-19
14.486727
-0.025594
-0.17636048706475002
13-Mar-19
14.512321
0.015867
0.10945435345774905
12-Mar-19
14.496454
0.015663
0.10816398082121342
11-Mar-19
14.480791
0.002013
0.013903107016351795
08-Mar-19
14.478778
0.020332
0.14062368805056918
07-Mar-19
14.458446
0.039091
0.2711008918221377
06-Mar-19
14.419355
0.033435
0.23241474997775602
05-Mar-19
14.38592
-0.005569
-0.03869648234453016
04-Mar-19
14.391489
0.004225
0.029366250594970663
01-Mar-19
14.387264
-0.055257
-0.38259940906438705
28-Feb-19
14.442521
-0.032012
-0.22116084850544054
27-Feb-19
14.474533
-0.034336
-0.23665524859311915
26-Feb-19
14.508869
0.024177
0.16691414632772308
25-Feb-19
14.484692
-0.011777
-0.08124047311107277
22-Feb-19
14.496469
0.021431
0.14805487902691516
21-Feb-19
14.475038
-0.019847
-0.13692416324793194
20-Feb-19
14.494885
0.00149
0.0102805450344795
19-Feb-19
14.493395
0.031488
0.21773062155634107
15-Feb-19
14.461907
0.018497
0.12806532529368064
14-Feb-19
14.44341
0.015504
0.10745842120124709
13-Feb-19
14.427906
-0.027031
-0.18700185272339825
12-Feb-19
14.454937
-0.074719
-0.5142516794616473
08-Feb-19
14.529656
0.022573
0.1555998542229337
07-Feb-19
14.507083
0.021116
0.14576866011085074
06-Feb-19
14.485967
0.001913
0.01320762819580761
05-Feb-19
14.484054
0.01259
0.0869987998449915
04-Feb-19
14.471464
-0.050298
-0.346362927584132
01-Feb-19
14.521762
-0.039234
-0.2694458538413169
31-Jan-19
14.560996
0.082562
0.5702412291274043
30-Jan-19
14.478434
-0.004608
-0.03181652031389538
29-Jan-19
14.483042
0.007963
0.05501178957296192
28-Jan-19
14.475079
0.02555
0.17682237254930594
25-Jan-19
14.449529
0.00035
0.002422282954623235
24-Jan-19
14.449179
0.030907
0.2143599454913876
23-Jan-19
14.418272
-0.000673
-0.004667470470273658
22-Jan-19
14.418945
0.040452
0.28133685498195116
18-Jan-19
14.378493
-0.043576
-0.3021480482446728
17-Jan-19
14.422069
-0.016311
-0.11296973760214096
16-Jan-19
14.43838
-0.018853
-0.13040531338188988
15-Jan-19
14.457233
-0.00095
-0.0065706735071758325
11-Jan-19
14.458183
0.006995
0.048404324959304385
10-Jan-19
14.451188
0.002225
0.015399028982218309
09-Jan-19
14.448963
0.017288
0.11979205462983333
08-Jan-19
14.431675
-0.039205
-0.27092339926804726
07-Jan-19
14.47088
-0.014128
-0.09753532756074418
04-Jan-19
14.485008
0.169877
1.1866953924487313
28-Dec-18
14.315131
0.032234
0.22568250684717533
27-Dec-18
14.282897
0.038833
0.27262584610684143
21-Dec-18
14.244064
0.000332
0.002330849808182294
20-Dec-18
14.243732
0.026846
0.18883178777687323
19-Dec-18
14.216886
0.038432
0.2710591718956101
18-Dec-18
14.178454
0.038665
0.2734482105779655
17-Dec-18
14.139789
0.041832
0.2967238444549093
14-Dec-18
14.097957
0.019375
0.1376203938720533
13-Dec-18
14.078582
-0.025864
-0.18337480252680607
12-Dec-18
14.104446
0.002229
0.01580602539302863
11-Dec-18
14.102217
-0.030651
-0.21687742360573947
10-Dec-18
14.132868
-0.009995
-0.0706716879036444
07-Dec-18
14.142863
-0.005862
-0.04143129504602005
06-Dec-18
14.148725
0.052496
0.37241165704671797
04-Dec-18
14.096229
0.074472
0.531117462668908
03-Dec-18
14.021757
0.023789
0.16994609503322197
30-Nov-18
13.997968
-0.013191
-0.09414638717610728
29-Nov-18
14.011159
0.053796
0.38543097288506434
28-Nov-18
13.957363
-0.012388
-0.08867731429142868
27-Nov-18
13.969751
-0.015302
-0.10941681808427899
26-Nov-18
13.985053
-0.0178
-0.12711695252388924
21-Nov-18
14.002853
-0.015109
-0.10778314279921718
20-Nov-18
14.017962
-0.012839
-0.09150582350929216
19-Nov-18
14.030801
0.027761
0.19824980861298688
16-Nov-18
14.00304
0.048136
0.34493967138720555
15-Nov-18
13.954904
0.017405
0.12487893272673957
14-Nov-18
13.937499
0.016731
0.1201873344918901
13-Nov-18
13.920768
0.004518
0.03246564268391269
09-Nov-18
13.91625
0.010851
0.07803443827825436
08-Nov-18
13.905399
-0.032812
-0.23541041242667368
07-Nov-18
13.938211
0.012838
0.09219142639841676
06-Nov-18
13.925373
-0.0075
-0.05382952963111054
05-Nov-18
13.932873
0.011585
0.08321787466791866
02-Nov-18
13.921288
-0.045172
-0.32343199350443846
01-Nov-18
13.96646
0.035508
0.25488566754088304
31-Oct-18
13.930952
-0.034645
-0.2480738918644151
30-Oct-18
13.965597
-0.031104
-0.22222379402117684
29-Oct-18
13.996701
-0.045259
-0.3223125546576119
26-Oct-18
14.04196
0.071741
0.5135280985931573
25-Oct-18
13.970219
-0.001622
-0.011609064260035596
24-Oct-18
13.971841
0.001959
0.01402302467551265
23-Oct-18
13.969882
0.042553
0.3055359717573987
22-Oct-18
13.927329
-0.016332
-0.11712849301198587
19-Oct-18
13.943661
-0.015242
-0.1091919615746309
18-Oct-18
13.958903
-0.025743
-0.18408045509339313
17-Oct-18
13.984646
-0.004257
-0.030431263981171363
16-Oct-18
13.988903
-0.00423
-0.030229113094258447
15-Oct-18
13.993133
0.009936
0.07105671185208934
12-Oct-18
13.983197
0.008345
0.05971440699336208
11-Oct-18
13.974852
0.063212
0.45438208579290434
10-Oct-18
13.91164
0.01651
0.11881860767045721
09-Oct-18
13.89513
0.027222
0.19629492782905683
05-Oct-18
13.867908
-0.016513
-0.1189318589518425
04-Oct-18
13.884421
-0.034648
-0.24892469460421526
03-Oct-18
13.919069
-0.061425
-0.43936215701676923
02-Oct-18
13.980494
0.016609
0.11894254356864153
01-Oct-18
13.963885
-0.026153
-0.18694016413679507
28-Sep-18
13.990038
-0.015337
-0.10950795676659854
27-Sep-18
14.005375
-0.005939
-0.04238717367978478
26-Sep-18
14.011314
0.020247
0.14471376629101984
25-Sep-18
13.991067
-0.036176
-0.2578981486240739
21-Sep-18
14.027243
-0.014044
-0.10001932159067754
20-Sep-18
14.041287
0.015251
0.10873350104049355
19-Sep-18
14.026036
-0.018218
-0.12971853115160123
18-Sep-18
14.044254
-0.025443
-0.18083545082740587
14-Sep-18
14.069697
-0.028714
-0.20366834248200028
13-Sep-18
14.098411
-0.011807
-0.08367694956945385
12-Sep-18
14.110218
0.027259
0.19356017439232764
11-Sep-18
14.082959
-0.033934
-0.2403786725591814
10-Sep-18
14.116893
0.003172
0.02247458342133871
07-Sep-18
14.113721
-0.04033
-0.28493609356077637
06-Sep-18
14.154051
0.046261
0.3279110335495496
05-Sep-18
14.10779
-0.004125
-0.029230618239976643
04-Sep-18
14.111915
-0.070278
-0.49553690321376953
31-Aug-18
14.182193
0.022834
0.16126436232035646
30-Aug-18
14.159359
0.017447
0.12337087092608129
29-Aug-18
14.141912
-0.023795
-0.16797608477995485
28-Aug-18
14.165707
-0.013063
-0.09213069963050391
24-Aug-18
14.17877
0.004018
0.028346174945424088
23-Aug-18
14.174752
-0.038947
-0.27401030512887603
22-Aug-18
14.213699
0.013505
0.09510433449007809
21-Aug-18
14.200194
0.006195
0.043645205273017136
20-Aug-18
14.193999
0.03
0.21180458993254658
17-Aug-18
14.163999
0.014011
0.09901775181717469
16-Aug-18
14.149988
-0.00637
-0.044997449202683344
15-Aug-18
14.156358
0.019464
0.13768229428614234
14-Aug-18
14.136894
-0.016793
-0.11864752979206054
13-Aug-18
14.153687
-0.016961
-0.11969106846772286
10-Aug-18
14.170648
0.03059
0.21633574628901805
09-Aug-18
14.140058
0.012669
0.08967686810351155
08-Aug-18
14.127389
-0.000182
-0.0012882610889019775
07-Aug-18
14.127571
-0.004544
-0.032153715137472345
06-Aug-18
14.132115
-0.005467
-0.03866997906714175
03-Aug-18
14.137582
0.033501
0.23752699661892185
02-Aug-18
14.104081
0.005322
0.03774800321077905
01-Aug-18
14.098759
-0.047509
-0.33584122681685374
31-Jul-18
14.146268
-0.008637
-0.06101771788648529
30-Jul-18
14.154905
-0.011851
-0.08365359013736101
27-Jul-18
14.166756
0.007004
0.049464143157309536
26-Jul-18
14.159752
-0.028844
-0.20329002249412134
25-Jul-18
14.188596
0.014957
0.10552688692014803
24-Jul-18
14.173639
0.025665
0.18140406534532788
23-Jul-18
14.147974
-0.047699
-0.33601083935928927
20-Jul-18
14.195673
0.033317
0.23525040607650308
19-Jul-18
14.162356
0.004133
0.029191516477738766
18-Jul-18
14.158223
-0.015519
-0.10949119858397309
17-Jul-18
14.173742
-0.029722
-0.20925881179408065
13-Jul-18
14.203464
0.007313
0.05151396318621857
12-Jul-18
14.196151
-0.045639
-0.32045831317552076
11-Jul-18
14.24179
0.006748
0.047404145347797355
10-Jul-18
14.235042
-0.032077
-0.22483165662247578
09-Jul-18
14.267119
-0.019259
-0.1348067368790046
06-Jul-18
14.286378
0.023715
0.166273296929192
05-Jul-18
14.262663
0.022521
0.15815151281497053
03-Jul-18
14.240142
0.033207
0.23373795966547323
02-Jul-18
14.206935
-0.019709
-0.138535834593176
29-Jun-18
14.226644
0.005963
0.04193188779074645
28-Jun-18
14.220681
-0.012015
-0.08441829994823187
27-Jun-18
14.232696
-0.004196
-0.029472724805385896
26-Jun-18
14.236892
-0.012274
-0.08613837469505232
25-Jun-18
14.249166
0.021088
0.14821397521155
22-Jun-18
14.228078
0.008531
0.059994878880459415
21-Jun-18
14.219547
0.027431
0.19328336944258348
20-Jun-18
14.192116
-0.023739
-0.1669896042130424
19-Jun-18
14.215855
0.031577
0.22261972022826965
18-Jun-18
14.184278
-0.008243
-0.05807988587792119
15-Jun-18
14.192521
-0.012167
-0.08565482043674595
14-Jun-18
14.204688
0.019456
0.13715672750364605
13-Jun-18
14.185232
-0.0077
-0.054252356031861494
12-Jun-18
14.192932
-0.017893
-0.1259110572398154
11-Jun-18
14.210825
-0.030721
-0.21571394004555405
08-Jun-18
14.241546
0.022593
0.15889355566475252
07-Jun-18
14.218953
0.010235
0.07203324043731461
06-Jun-18
14.208718
-0.032173
-0.22591985290807998
05-Jun-18
14.240891
-0.024789
-0.17376669040662626
01-Jun-18
14.26568
-0.075433
-0.5259912532590741
31-May-18
14.341113
0.014881
0.10387239296417927
30-May-18
14.326232
-0.017343
-0.1209112790918582
29-May-18
14.343575
0.095647
0.6713046275921664
25-May-18
14.247928
0.013152
0.09239344546060999
24-May-18
14.234776
0.061276
0.4323279359367834
23-May-18
14.1735
0.065995
0.46780064937067184
22-May-18
14.107505
0.01546
0.1097072852094923
21-May-18
14.092045
-0.021
-0.1487985052127305
18-May-18
14.113045
0.019891
0.1411394496930921
17-May-18
14.093154
-0.033368
-0.23620817636499628
16-May-18
14.126522
0.000743
0.00525988690606019
15-May-18
14.125779
-0.097632
-0.6864176251392862
14-May-18
14.223411
-0.016005
-0.11239927255443623
11-May-18
14.239416
0.022186
0.15605008851935293
10-May-18
14.21723
0.017229
0.12133097737105793
09-May-18
14.200001
-0.025191
-0.17708724072054705
08-May-18
14.225192
0.015576
0.10961591080293795
02-May-18
14.209616
-0.018083
-0.12709715042467515
01-May-18
14.227699
-0.048321
-0.33847669028202537
27-Apr-18
14.27602
0.027934
0.19605440337740804
26-Apr-18
14.248086
0.015006
0.10543044794239897
25-Apr-18
14.23308
-0.031814
-0.22302303823638647
24-Apr-18
14.264894
-0.034481
-0.2411364133047773
23-Apr-18
14.299375
-0.066642
-0.4638864063713693
20-Apr-18
14.366017
-0.066943
-0.4638203112874975
19-Apr-18
14.43296
-0.045251
-0.31254552099012783
18-Apr-18
14.478211
-0.025479
-0.17567253574779934
17-Apr-18
14.50369
0.013133
0.09063143673497161
16-Apr-18
14.490557
0.014597
0.10083614489125418
13-Apr-18
14.47596
-0.008137
-0.0561788560239551
12-Apr-18
14.484097
-0.047963
-0.3300495593880014
11-Apr-18
14.53206
0.038599
0.2663201011821814
10-Apr-18
14.493461
-0.0000010
-0.000006899662758283701
09-Apr-18
14.493462
0.010673
0.07369436922681122
06-Apr-18
14.482789
0.04527
0.31355802891064594
05-Apr-18
14.437519
-0.075944
-0.5232658807894436
04-Apr-18
14.513463
-0.000644
-0.004437062507531466
03-Apr-18
14.514107
-0.017844
-0.12279149578745482
29-Mar-18
14.531951
0.000166
0.0011423235342389116
28-Mar-18
14.531785
-0.016494
-0.11337423484935916
27-Mar-18
14.548279
-0.015664
-0.10755329102839802
26-Mar-18
14.563943
0.001013
0.006956017779389175
23-Mar-18
14.56293
0.034213
0.235485349463411
22-Mar-18
14.528717
0.095903
0.6644788743206973
20-Mar-18
14.432814
-0.046219
-0.3192133065792446
19-Mar-18
14.479033
0.027039
0.18709528941127432
16-Mar-18
14.451994
-0.016905
-0.11683680976693528
15-Mar-18
14.468899
-0.003806
-0.026297779164295824
14-Mar-18
14.472705
0.041299
0.2861744725358014
13-Mar-18
14.431406
0.019611
0.136076040493221
12-Mar-18
14.411795
0.032892
0.228751803944988
09-Mar-18
14.378903
-0.038216
-0.2650737640439813
08-Mar-18
14.417119
-0.004905
-0.0340104828559431
07-Mar-18
14.422024
-0.000866
-0.006004344482971166
06-Mar-18
14.42289
0.002899
0.02010403473899533
05-Mar-18
14.419991
0.036318
0.2524946166392965
01-Mar-18
14.383673
0.008396
0.05840583106676831
28-Feb-18
14.375277
0.040965
0.2857828125967957
27-Feb-18
14.334312
-0.059078
-0.4104522978950754
26-Feb-18
14.39339
-0.008489
-0.05894369755502042
23-Feb-18
14.401879
0.040028
0.278710592388126
22-Feb-18
14.361851
0.036379
0.2539462574077838
21-Feb-18
14.325472
-0.037207
-0.2590533423465079
20-Feb-18
14.362679
-0.063114
-0.4375080108247775
16-Feb-18
14.425793
0.029012
0.20151726972855946
15-Feb-18
14.396781
0.043542
0.3033600987205745
14-Feb-18
14.353239
0.012882
0.08983039961975842
13-Feb-18
14.340357
0.059574
0.41716200015083205
09-Feb-18
14.280783
0.023912
0.1677226370358545
08-Feb-18
14.256871
-0.017347
-0.12152679747500003
07-Feb-18
14.274218
-0.034186
-0.23892252413336945
06-Feb-18
14.308404
0.030683
0.2149012436928835
05-Feb-18
14.277721
0.021725
0.15239201806734515
02-Feb-18
14.255996
-0.093633
-0.6525116433323817
01-Feb-18
14.349629
-0.036283
-0.25221202520910735
31-Jan-18
14.385912
0.007999
0.05563394353547695
30-Jan-18
14.377913
-0.002961
-0.020589847320823477
29-Jan-18
14.380874
-0.046565
-0.3227530540936614
26-Jan-18
14.427439
-0.025812
-0.17858957822015267
25-Jan-18
14.453251
0.050828
0.3529128397353695
24-Jan-18
14.402423
0.056047
0.3906700897843469
23-Jan-18
14.346376
0.040934
0.2861428538873528
22-Jan-18
14.305442
0.001632
0.011409547526148627
19-Jan-18
14.30381
-0.002801
-0.019578361360352917
18-Jan-18
14.306611
-0.020564
-0.14353143589018771
17-Jan-18
14.327175
-0.006242
-0.043548583007108496
16-Jan-18
14.333417
0.054184
0.3794601572787558
12-Jan-18
14.279233
0.019167
0.13441031759600552
11-Jan-18
14.260066
0.008922
0.06260550030229152
10-Jan-18
14.251144
0.03304
0.23237978847249957
09-Jan-18
14.218104
-0.016514
-0.1160129481521738
05-Jan-18
14.234618
-0.023479
-0.1646713442894939
04-Jan-18
14.258097
0.017618
0.12371774853921698
28-Dec-17
14.240479
0.01704
0.11980225035590901
27-Dec-17
14.223439
0.065764
0.4645112986419027
21-Dec-17
14.157675
-0.004194
-0.02961473517372601
20-Dec-17
14.161869
-0.034129
-0.2404128262063717
19-Dec-17
14.195998
-0.073931
-0.5180894733253403
18-Dec-17
14.269929
0.016822
0.11802338956692039
15-Dec-17
14.253107
-0.007919
-0.05552896404508343
14-Dec-17
14.261026
0.035396
0.24881850575334802
13-Dec-17
14.22563
0.059082
0.4170529051961
12-Dec-17
14.166548
-0.025809
-0.1818514007222338
11-Dec-17
14.192357
0.01847
0.1303100553856539
08-Dec-17
14.173887
-0.034948
-0.24595964412282922
07-Dec-17
14.208835
-0.043099
-0.30240808019458976
06-Dec-17
14.251934
0.025854
0.18173664143601048
05-Dec-17
14.22608
0.00418
0.02939129089643437
04-Dec-17
14.2219
-0.014854
-0.10433558098988013
01-Dec-17
14.236754
0.000774
0.0054369281215624074
30-Nov-17
14.23598
-0.00072
-0.005057351773936376
29-Nov-17
14.2367
-0.0342
-0.23964851551058447
28-Nov-17
14.2709
-0.029751
-0.20803948016072835
27-Nov-17
14.300651
0.017986
0.1259288795193334
24-Nov-17
14.282665
0.013975
0.09794171714432089
22-Nov-17
14.26869
0.05932
0.41747100680747984
21-Nov-17
14.20937
0.009533
0.06713457344615999
20-Nov-17
14.199837
0.000112
0.0007887476694090907
17-Nov-17
14.199725
0.026605
0.18771449052854983
16-Nov-17
14.17312
0.003604
0.025434884296683103
15-Nov-17
14.169516
0.043316
0.30663589641941924
14-Nov-17
14.1262
0.009218
0.06529724271094205
13-Nov-17
14.116982
-0.044452
-0.3138947651770294
09-Nov-17
14.161434
-0.015673
-0.1105514686458951
08-Nov-17
14.177107
0.017742
0.12530222930194962
07-Nov-17
14.159365
0.013462
0.09516536342713505
06-Nov-17
14.145903
0.012325
0.08720367906838594
02-Nov-17
14.133578
0.025113
0.17799952014623843
01-Nov-17
14.108465
-0.015989
-0.11320083594027776
31-Oct-17
14.124454
-0.008149
-0.05766099847282203
30-Oct-17
14.132603
0.06422
0.45648458675030384
27-Oct-17
14.068383
0.010054
0.07151632317041379
26-Oct-17
14.058329
-0.028145
-0.19980159690778543
25-Oct-17
14.086474
-0.003488
-0.024755212256782524
24-Oct-17
14.089962
-0.035332
-0.2501328467924278
23-Oct-17
14.125294
-0.00409
-0.02894676795534752
20-Oct-17
14.129384
-0.085306
-0.6001256446675939
19-Oct-17
14.21469
0.039243
0.27683783093400866
18-Oct-17
14.175447
-0.03926
-0.27619281916961075
17-Oct-17
14.214707
-0.030551
-0.2144643501718256
16-Oct-17
14.245258
-0.003762
-0.026401815703816823
13-Oct-17
14.24902
0.050286
0.35415833552484327
12-Oct-17
14.198734
0.012306
0.08674488038849526
11-Oct-17
14.186428
-0.016409
-0.11553325578544625
10-Oct-17
14.202837
0.064548
0.45654746483114045
06-Oct-17
14.138289
-0.029214
-0.2062042972568984
05-Oct-17
14.167503
-0.02632
-0.18543277593358745
04-Oct-17
14.193823
0.015153
0.10687180109276823
03-Oct-17
14.17867
-0.007502
-0.05288248302642883
02-Oct-17
14.186172
-0.025347
-0.17835531866790594
29-Sep-17
14.211519
0.00947
0.06668051912790894
28-Sep-17
14.202049
-0.011693
-0.08226545831491805
27-Sep-17
14.213742
-0.07021
-0.4915306352191606
26-Sep-17
14.283952
-0.042917
-0.2995560300020891
25-Sep-17
14.326869
0.01643
0.11481129265146932
22-Sep-17
14.310439
0.035242
0.2468757523976727
21-Sep-17
14.275197
-0.053316
-0.37209723018711016
20-Sep-17
14.328513
0.003813
0.026618358499654445
19-Sep-17
14.3247
-0.050033
-0.34806211704940887
15-Sep-17
14.374733
0.004194
0.029184709077370027
14-Sep-17
14.370539
-0.010014
-0.06963570872413599
13-Sep-17
14.380553
-0.047243
-0.32744433037450765
12-Sep-17
14.427796
-0.077776
-0.5361801658011143
11-Sep-17
14.505572
-0.077491
-0.5313767073487923
08-Sep-17
14.583063
0.031899
0.21921957583599497
07-Sep-17
14.551164
0.050154
0.34586556384693207
06-Sep-17
14.50101
-0.004803
-0.03311086389987242
05-Sep-17
14.505813
0.112054
0.778490177583215
01-Sep-17
14.393759
-0.005693
-0.03953622679529749
31-Aug-17
14.399452
0.018024
0.12532830536717215
30-Aug-17
14.381428
-0.083839
-0.5795883339035498
29-Aug-17
14.465267
0.053302
0.3698454721476218
25-Aug-17
14.411965
0.027917
0.19408305645253687
24-Aug-17
14.384048
-0.014797
-0.10276518706882393
23-Aug-17
14.398845
0.033817
0.2354120019814789
22-Aug-17
14.365028
-0.048324
-0.3352724612567569
21-Aug-17
14.413352
0.02468
0.1715238209613785
18-Aug-17
14.388672
0.050164
0.34985508952535366
17-Aug-17
14.338508
0.051592
0.361113623122023
16-Aug-17
14.286916
0.011526
0.08074035105170507
15-Aug-17
14.27539
-0.080509
-0.5608077905814188
14-Aug-17
14.355899
-0.000022
-0.00015324687284082992
10-Aug-17
14.355921
0.045289
0.3164709986253577
09-Aug-17
14.310632
0.061667
0.4327823108555604
08-Aug-17
14.248965
-0.019127
-0.1340543641013809
07-Aug-17
14.268092
0.009328
0.06541941503485155
04-Aug-17
14.258764
-0.065115
-0.45459054771406543
03-Aug-17
14.323879
0.032813
0.2296049853803768
02-Aug-17
14.291066
-0.016897
-0.1180950775452802
01-Aug-17
14.307963
0.041864
0.29345092866662426
31-Jul-17
14.266099
0.015993
0.1122307441081491
28-Jul-17
14.250106
0.041556
0.29247178635399107
27-Jul-17
14.20855
0.016436
0.11581079464271496
26-Jul-17
14.192114
0.001962
0.013826490371632383
25-Jul-17
14.190152
-0.06103
-0.4282451799436706
24-Jul-17
14.251182
-0.003472
-0.024356957383883188
21-Jul-17
14.254654
0.045689
0.32155051405925766
20-Jul-17
14.208965
-0.00518
-0.036442571818424536
19-Jul-17
14.214145
0.010735
0.07558044159817959
18-Jul-17
14.20341
0.076149
0.5390216829716673
14-Jul-17
14.127261
0.062324
0.44311609785383327
13-Jul-17
14.064937
-0.006653
-0.04727966064957834
12-Jul-17
14.07159
0.087272
0.624070476658211
11-Jul-17
13.984318
-0.012379
-0.08844229463565582
10-Jul-17
13.996697
0.005847
0.04179159950967954
07-Jul-17
13.99085
-0.045334
-0.3229795220695311
06-Jul-17
14.036184
-0.018787
-0.13366800970275927
05-Jul-17
14.054971
-0.006226
-0.044277880467786634
03-Jul-17
14.061197
-0.062097
-0.43967788251097795
30-Jun-17
14.123294
-0.021342
-0.150884052442212
29-Jun-17
14.144636
-0.038444
-0.2710553702016769
28-Jun-17
14.18308
0.000661
0.0046606999835500556
27-Jun-17
14.182419
-0.052149
-0.36635463752746134
26-Jun-17
14.234568
0.002981
0.020946363887597356
23-Jun-17
14.231587
0.01686
0.11860938307151449
22-Jun-17
14.214727
0.01781
0.12544977194696566
21-Jun-17
14.196917
0.011864
0.08363733290245726
20-Jun-17
14.185053
-0.017074
-0.12022142880429107
19-Jun-17
14.202127
-0.038114
-0.2676499646319188
16-Jun-17
14.240241
0.013375
0.09401227227416073
15-Jun-17
14.226866
-0.096864
-0.6762484352888528
14-Jun-17
14.32373
0.102
0.717212322270216
13-Jun-17
14.22173
-0.00363
-0.02551780763369082
12-Jun-17
14.22536
0.025403
0.17889490792120005
09-Jun-17
14.199957
-0.034499
-0.24236261645685653
08-Jun-17
14.234456
-0.062224
-0.4352339144472703
07-Jun-17
14.29668
-0.000614
-0.004294518948830457
06-Jun-17
14.297294
0.068307
0.4800552562174665
02-Jun-17
14.228987
0.0574
0.4050357945091118
01-Jun-17
14.171587
-0.038312
-0.26961486496139064
31-May-17
14.209899
0.023565
0.16611056810025762
30-May-17
14.186334
0.025437
0.1796284515027544
26-May-17
14.160897
0.019238
0.13603778736285466
25-May-17
14.141659
0.01801
0.1275166212357727
24-May-17
14.123649
-0.032756
-0.23138642896978434
23-May-17
14.156405
-0.012606
-0.08896880664430284
22-May-17
14.169011
0.021971
0.15530457254662458
19-May-17
14.14704
-0.008092
-0.057166545674035396
18-May-17
14.155132
0.006779
0.047913704160477195
17-May-17
14.148353
0.124692
0.8891544083959245
16-May-17
14.023661
0.038526
0.2754782131169989
15-May-17
13.985135
-0.009525
-0.0680616749531607
12-May-17
13.99466
0.056962
0.40869015815954685
11-May-17
13.937698
0.006868
0.049300723646760455
10-May-17
13.93083
0.006854
0.049224445661210564
09-May-17
13.923976
-0.074123
-0.5295219015096264
08-May-17
13.998099
-0.077456
-0.5502873598945122
02-May-17
14.075555
-0.030653
-0.2173014888196743
28-Apr-17
14.106208
0.002459
0.01743508055907688
27-Apr-17
14.103749
0.023298
0.16546344999886722
26-Apr-17
14.080451
-0.030776
-0.21809584666166876
25-Apr-17
14.111227
-0.063749
-0.4497291565079193
24-Apr-17
14.174976
-0.046794
-0.3290307746504127
21-Apr-17
14.22177
-0.001691
-0.011888808216228104
20-Apr-17
14.223461
-0.020684
-0.1452105408924158
19-Apr-17
14.244145
-0.021814
-0.15290945389650987
18-Apr-17
14.265959
0.073348
0.5168041313892138
13-Apr-17
14.192611
0.051706
0.36564845036438615
12-Apr-17
14.140905
0.025067
0.17758067214996376
11-Apr-17
14.115838
0.099872
0.7125588061500719
10-Apr-17
14.015966
-0.00994
-0.07086886223250034
07-Apr-17
14.025906
-0.009786
-0.06972224810860768
06-Apr-17
14.035692
0.022027
0.1571822931403027
05-Apr-17
14.013665
-0.030132
-0.21455735938079992
04-Apr-17
14.043797
0.010913
0.07776733563820523
03-Apr-17
14.032884
0.038784
0.2771453684052565
31-Mar-17
13.9941
-0.01205
-0.08603363522452637
30-Mar-17
14.00615
-0.007449
-0.05315550987294556
29-Mar-17
14.013599
-0.02747
-0.1956403746751761
28-Mar-17
14.041069
-0.01288
-0.09164683890627467
27-Mar-17
14.053949
0.045724
0.3264082351618424
24-Mar-17
14.008225
0.007261
0.05186071473364263
23-Mar-17
14.000964
-0.008053
-0.05748440450889595
22-Mar-17
14.009017
0.063583
0.4559413496919493
21-Mar-17
13.945434
0.077258
0.5570884015316795
17-Mar-17
13.868176
0.021761
0.15715981356907185
16-Mar-17
13.846415
0.097107
0.7062682718286623
15-Mar-17
13.749308
0.043608
0.31817419030038596
14-Mar-17
13.7057
0.004624
0.033749174152453425
13-Mar-17
13.701076
0.012645
0.09237727830165487
10-Mar-17
13.688431
0.002586
0.018895435393284084
09-Mar-17
13.685845
-0.036795
-0.26813353698705206
08-Mar-17
13.72264
-0.063174
-0.45825368019617846
07-Mar-17
13.785814
-0.015857
-0.11489188519274224
06-Mar-17
13.801671
0.033221
0.24128351412105212
03-Mar-17
13.76845
0.003142
0.02282549725730801
02-Mar-17
13.765308
-0.049437
-0.35785676825739454
01-Mar-17
13.814745
-0.155464
-1.1128251553001105
28-Feb-17
13.970209
0.006908
0.0494725423451088
27-Feb-17
13.963301
-0.001978
-0.014163698412326743
24-Feb-17
13.965279
0.046739
0.3358038989721623
23-Feb-17
13.91854
0.077266
0.5582289607156105
22-Feb-17
13.841274
0.024966
0.18069950380376582
21-Feb-17
13.816308
-0.036364
-0.26250531305440566
17-Feb-17
13.852672
0.021988
0.15897984510382857
16-Feb-17
13.830684
0.086967
0.6327764170347804
15-Feb-17
13.743717
-0.021269
-0.1545152316173805
14-Feb-17
13.764986
-0.049512
-0.35840607454574175
13-Feb-17
13.814498
-0.024686
-0.17837756908210772
10-Feb-17
13.839184
-0.032194
-0.23208941462052293
09-Feb-17
13.871378
-0.059974
-0.4304966237304175
08-Feb-17
13.931352
0.057876
0.4171701453911046
07-Feb-17
13.873476
0.013401
0.09668778848599305
06-Feb-17
13.860075
0.01183
0.08542598719187883
03-Feb-17
13.848245
-0.003375
-0.024365381088998977
02-Feb-17
13.85162
0.04358
0.3156132224414182
01-Feb-17
13.80804
-0.051521
-0.37173616105156576
31-Jan-17
13.859561
0.076928
0.5581516971394362
30-Jan-17
13.782633
0.050158
0.3652509835262762
27-Jan-17
13.732475
0.003333
0.02427682662179472
26-Jan-17
13.729142
-0.056363
-0.4088569842018845
25-Jan-17
13.785505
-0.044273
-0.3201280599008892
24-Jan-17
13.829778
-0.021458
-0.1549175828063286
23-Jan-17
13.851236
0.136927
0.9984243464253285
20-Jan-17
13.714309
0.009454
0.06898285315678276
19-Jan-17
13.704855
-0.136747
-0.9879420026670324
18-Jan-17
13.841602
-0.042522
-0.3062634704213244
17-Jan-17
13.884124
0.137353
0.9991655494952233
13-Jan-17
13.746771
-0.058181
-0.4214502158355929
12-Jan-17
13.804952
0.147188
1.0776873871887083
11-Jan-17
13.657764
-0.067862
-0.49441825094170566
10-Jan-17
13.725626
0.049878
0.36471862453154297
06-Jan-17
13.675748
-0.068025
-0.49495142272795106
05-Jan-17
13.743773
0.119745
0.8789250873530207
04-Jan-17
13.624028
-0.033387
-0.24446060985918638
29-Dec-16
13.657415
0.079445
0.5851021912701236
28-Dec-16
13.57797
0.005271
0.03883531197442749
22-Dec-16
13.572699
-0.00451
-0.03321743076946079
21-Dec-16
13.577209
0.039266
0.29004406356268453
20-Dec-16
13.537943
-0.05186
-0.38160965247251927
19-Dec-16
13.589803
0.076176
0.5636976660670003
16-Dec-16
13.513627
0.021612
0.1601836345423571
15-Dec-16
13.492015
-0.22376
-1.6314061728192537
14-Dec-16
13.715775
0.016918
0.12349935472718636
13-Dec-16
13.698857
0.009741
0.07115872200951472
12-Dec-16
13.689116
-0.026871
-0.19591007194742893
09-Dec-16
13.715987
-0.082293
-0.5964004209220279
08-Dec-16
13.79828
-0.059661
-0.4305185019910245
07-Dec-16
13.857941
0.034292
0.24806764118504457
06-Dec-16
13.823649
0.002968
0.021475063348904443
05-Dec-16
13.820681
-0.011045
-0.07985265179486638
02-Dec-16
13.831726
0.057339
0.41627260799337207
01-Dec-16
13.774387
-0.048819
-0.3531669860088897
30-Nov-16
13.823206
-0.074285
-0.5345209433846728
29-Nov-16
13.897491
-0.007134
-0.05130666954340732
28-Nov-16
13.904625
0.072356
0.5230956685414374
25-Nov-16
13.832269
-0.088137
-0.6331496365838755
22-Nov-16
13.920406
-0.016062
-0.11525158311273703
21-Nov-16
13.936468
0.016759
0.12039763187578131
18-Nov-16
13.919709
-0.126424
-0.9000626720535823
17-Nov-16
14.046133
0.002005
0.014276429266380938
16-Nov-16
14.044128
-0.031187
-0.22157230584182308
15-Nov-16
14.075315
-0.021234
-0.15063261227978564
14-Nov-16
14.096549
-0.178098
-1.2476525689216693
10-Nov-16
14.274647
-0.167781
-1.1617229457539966
09-Nov-16
14.442428
-0.082746
-0.5696730379959648
08-Nov-16
14.525174
-0.021206
-0.14578197462186468
07-Nov-16
14.54638
-0.11504
-0.7846443250380932
04-Nov-16
14.66142
0.046762
0.31996643369964595
02-Nov-16
14.614658
0.098801
0.6806418663396863
01-Nov-16
14.515857
0.030329
0.20937448741944373
31-Oct-16
14.485528
0.043016
0.2978429237240724
28-Oct-16
14.442512
-0.030738
-0.21237800770386747
27-Oct-16
14.47325
-0.082255
-0.5651126498187455
26-Oct-16
14.555505
-0.003738
-0.025674411780887234
25-Oct-16
14.559243
-0.011622
-0.07976190843851755
24-Oct-16
14.570865
-0.026328
-0.1803634438484166
21-Oct-16
14.597193
0.000157
0.0010755608193334593
20-Oct-16
14.597036
-0.04176
-0.2852693623164091
19-Oct-16
14.638796
0.040357
0.27644736536557096
18-Oct-16
14.598439
0.033531
0.23021772605772725
17-Oct-16
14.564908
0.021016
0.1445005229686799
14-Oct-16
14.543892
-0.07214
-0.493567611236757
13-Oct-16
14.616032
0.056413
0.3874620620223647
12-Oct-16
14.559619
-0.034334
-0.23526182385266006
11-Oct-16
14.593953
-0.074578
-0.5084217363006561
07-Oct-16
14.668531
0.010539
0.07189934337527268
06-Oct-16
14.657992
-0.057726
-0.3922744374416525
05-Oct-16
14.715718
-0.071581
-0.48407082321118955
04-Oct-16
14.787299
-0.101455
-0.6814203525694629
03-Oct-16
14.888754
-0.036922
-0.24737238031965855
30-Sep-16
14.925676
-0.013198
-0.08834668529903927
29-Sep-16
14.938874
-0.042274
-0.28218131213976394
28-Sep-16
14.981148
-0.013521
-0.09017204714555553
27-Sep-16
14.994669
0.032607
0.21793119156971813
26-Sep-16
14.962062
0.044038
0.29519995409579713
23-Sep-16
14.918024
0.058054
0.3906737362188484
21-Sep-16
14.85997
0.047414
0.32009330462615637
20-Sep-16
14.812556
0.051004
0.34551922453682377
16-Sep-16
14.761552
-0.013573
-0.09186385901980525
15-Sep-16
14.775125
0.021209
0.14375166565947645
14-Sep-16
14.753916
-0.014769
-0.100002132891317
13-Sep-16
14.768685
-0.060057
-0.40500401180356366
12-Sep-16
14.828742
0.034067
0.23026528125829057
09-Sep-16
14.794675
-0.145279
-0.9724193260568272
08-Sep-16
14.939954
-0.061144
-0.4075968305786683
07-Sep-16
15.001098
0.047325
0.3164753136215188
06-Sep-16
14.953773
0.155778
1.052696666001036
02-Sep-16
14.797995
-0.080275
-0.5395452562697142
01-Sep-16
14.87827
0.020504
0.13800190418936467
31-Aug-16
14.857766
-0.045929
-0.3081718996530726
30-Aug-16
14.903695
-0.136384
-0.9068037475069114
26-Aug-16
15.040079
-0.017482
-0.1161011401514495
25-Aug-16
15.057561
-0.012781
-0.08480895788562728
24-Aug-16
15.070342
-0.034196
-0.22639553755301883
23-Aug-16
15.104538
0.029947
0.19865878948224863
22-Aug-16
15.074591
0.019456
0.1292316541831076
19-Aug-16
15.055135
-0.041034
-0.2718173067617354
18-Aug-16
15.096169
0.049928
0.3318303887329732
17-Aug-16
15.046241
0.008406
0.05589900407871213
16-Aug-16
15.037835
0.018887
0.12575448027385142
15-Aug-16
15.018948
-0.02995
-0.19901789486512567
12-Aug-16
15.048898
0.010097
0.06713966093440561
10-Aug-16
15.038801
0.089655
0.5997332556655744
09-Aug-16
14.949146
0.072359
0.4863886267915243
08-Aug-16
14.876787
-0.040897
-0.2741511349885143
05-Aug-16
14.917684
-0.078227
-0.5216555366326194
04-Aug-16
14.995911
0.02719
0.18164544586007048
03-Aug-16
14.968721
-0.010924
-0.07292562674215577
02-Aug-16
14.979645
0.026774
0.17905591508145827
01-Aug-16
14.952871
-0.038819
-0.2589367843118421
29-Jul-16
14.99169
0.141018
0.9495731910313554
28-Jul-16
14.850672
0.050044
0.33812078784765076
27-Jul-16
14.800628
-0.004685
-0.03164404562064983
26-Jul-16
14.805313
0.075064
0.5095908426259461
25-Jul-16
14.730249
0.008997
0.06111572575484748
22-Jul-16
14.721252
-0.011694
-0.07937312741117765
21-Jul-16
14.732946
0.010782
0.07323651604478798
20-Jul-16
14.722164
-0.028637
-0.1941386098287137
19-Jul-16
14.750801
-0.030926
-0.20921777272709746
15-Jul-16
14.781727
-0.09945
-0.6682939125043671
14-Jul-16
14.881177
-0.074878
-0.5006534142860534
13-Jul-16
14.956055
0.049578
0.3325936772317161
12-Jul-16
14.906477
-0.120259
-0.8003002115695651
11-Jul-16
15.026736
-0.131667
-0.868607332843704
08-Jul-16
15.158403
0.024086
0.15914824567240135
07-Jul-16
15.134317
0.005622
0.037161169552297806
06-Jul-16
15.128695
0.022055
0.14599540334581348
05-Jul-16
15.10664
0.088802
0.5913101473061568
01-Jul-16
15.017838
0.030752
0.20518998823387014
30-Jun-16
14.987086
-0.020085
-0.13383601746125234
29-Jun-16
15.007171
0.036659
0.24487472439152383
28-Jun-16
14.970512
-0.007201
-0.048078101109294856
27-Jun-16
14.977713
0.038718
0.2591740609057035
24-Jun-16
14.938995
0.187613
1.2718333780523072
23-Jun-16
14.751382
-0.044867
-0.3032322583919749
22-Jun-16
14.796249
-0.00479
-0.03236259292337518
21-Jun-16
14.801039
-0.029397
-0.19822074010501106
20-Jun-16
14.830436
0.001148
0.007741437080458617
17-Jun-16
14.829288
-0.046492
-0.3125348721209913
16-Jun-16
14.87578
0.09991
0.6761699987885654
15-Jun-16
14.77587
0.036571
0.24811899127631512
14-Jun-16
14.739299
0.013191
0.08957560273223583
13-Jun-16
14.726108
0.03838
0.2613065819301665
10-Jun-16
14.687728
-0.007696
-0.05237004389937983
09-Jun-16
14.695424
0.015846
0.10794588236800813
08-Jun-16
14.679578
0.041857
0.28595298407450176
07-Jun-16
14.637721
0.008125
0.05553810235087832
03-Jun-16
14.629596
0.162223
1.12130239539687
02-Jun-16
14.467373
0.058944
0.4090938713720975
01-Jun-16
14.408429
0.052806
0.36784192507702385
31-May-16
14.355623
-0.045588
-0.3165567117931957
27-May-16
14.401211
-0.020104
-0.13940476301918375
26-May-16
14.421315
0.063216
0.440281126352451
25-May-16
14.358099
-0.010305
-0.07171986533786216
24-May-16
14.368404
-0.012852
-0.08936632516659185
23-May-16
14.381256
0.039382
0.27459451951676606
20-May-16
14.341874
-0.018057
-0.1257457295581713
19-May-16
14.359931
-0.023167
-0.1610710015324932
18-May-16
14.383098
-0.084546
-0.5843798755346759
17-May-16
14.467644
0.003866
0.02672883944983116
16-May-16
14.463778
-0.004408
-0.030466846362080222
13-May-16
14.468186
-0.027048
-0.18659926428231513
12-May-16
14.495234
-0.019387
-0.1335687649026454
11-May-16
14.514621
0.035609
0.24593528895479885
10-May-16
14.479012
-0.027743
-0.1912419421159315
09-May-16
14.506755
-0.084618
-0.579918010457275
06-May-16
14.591373
0.131572
0.9099157035425315
28-Apr-16
14.459801
0.160388
1.1216404477582402
27-Apr-16
14.299413
-0.004383
-0.0306422155349531
26-Apr-16
14.303796
0.006144
0.04297209080204218
25-Apr-16
14.297652
-0.008574
-0.059931948509690816
22-Apr-16
14.306226
-0.105435
-0.7315950604167001
21-Apr-16
14.411661
-0.049377
-0.3414485184258557
20-Apr-16
14.461038
-0.004821
-0.03332674540792911
19-Apr-16
14.465859
-0.003679
-0.02542582907622897
18-Apr-16
14.469538
0.00507
0.03505141011753768
15-Apr-16
14.464468
0.043763
0.30347337387457823
14-Apr-16
14.420705
-0.007295
-0.050561408372608814
13-Apr-16
14.428
-0.029407
-0.20340438641590433
12-Apr-16
14.457407
-0.056496
-0.3892543583900209
11-Apr-16
14.513903
0.046162
0.31906847102114977
08-Apr-16
14.467741
-0.01887
-0.13025820876946306
07-Apr-16
14.486611
0.129653
0.9030673489467616
06-Apr-16
14.356958
0.000507
0.003531513463877667
05-Apr-16
14.356451
0.027249
0.19016411381457252
04-Apr-16
14.329202
0.083847
0.5885918602941099
01-Apr-16
14.245355
-0.009833
-0.06897839579527117
31-Mar-16
14.255188
0.008505
0.05969810656978891
30-Mar-16
14.246683
0.071767
0.5062957692306607
29-Mar-16
14.174916
0.03355
0.2372472362288056
24-Mar-16
14.141366
-0.031163
-0.21988312742207125
23-Mar-16
14.172529
-0.040457
-0.2846481379774806
22-Mar-16
14.212986
-0.064501
-0.45176717723504145
18-Mar-16
14.277487
0.046087
0.3238402405947412
17-Mar-16
14.2314
0.210959
1.5046530990002382
16-Mar-16
14.020441
-0.020442
-0.1455891342446198
15-Mar-16
14.040883
0.02419
0.17257993736468366
14-Mar-16
14.016693
0.007923
0.056557427954060206
11-Mar-16
14.00877
-0.012466
-0.0889079964134403
10-Mar-16
14.021236
-0.04705
-0.33444017274030396
09-Mar-16
14.068286
-0.09663
-0.6821784188483716
08-Mar-16
14.164916
0.123309
0.8781687167287904
07-Mar-16
14.041607
0.019604
0.13980884186089534
04-Mar-16
14.022003
-0.012997
-0.0926042037762736
03-Mar-16
14.035
0.044445
0.31767860531622943
02-Mar-16
13.990555
-0.00898
-0.06414498767280484
01-Mar-16
13.999535
-0.053472
-0.3805021942990564
29-Feb-16
14.053007
0.066609
0.4762412738433441
26-Feb-16
13.986398
-0.094508
-0.6711784028669746
25-Feb-16
14.080906
-0.026074
-0.18483048816968622
24-Feb-16
14.10698
0.044781
0.3184494829009318
23-Feb-16
14.062199
0.039234
0.2797839116049994
22-Feb-16
14.022965
-0.000612
-0.004364079150419326
19-Feb-16
14.023577
0.029709
0.2123001303142205
18-Feb-16
13.993868
0.07178
0.5155835820029294
17-Feb-16
13.922088
-0.02823
-0.20236097843791087
16-Feb-16
13.950318
-0.061673
-0.4401444448544108
12-Feb-16
14.011991
0.027469
0.19642430395547306
10-Feb-16
13.984522
0.004197
0.030020761319926398
09-Feb-16
13.980325
0.068914
0.4953774998093292
08-Feb-16
13.911411
0.103742
0.7513360872135623
05-Feb-16
13.807669
-0.008018
-0.0580354780764793
04-Feb-16
13.815687
0.053225
0.38674039572280017
03-Feb-16
13.762462
0.124478
0.9127302099782489
02-Feb-16
13.637984
0.059253
0.43636625543285307
01-Feb-16
13.578731
0.020661
0.15238894621432106
29-Jan-16
13.55807
-0.032255
-0.23733795917316178
28-Jan-16
13.590325
0.025434
0.18749874215723517
27-Jan-16
13.564891
-0.010108
-0.07446041064165088
26-Jan-16
13.574999
0.029935
0.22100301630173175
25-Jan-16
13.545064
0.000752
0.0055521461702890485
22-Jan-16
13.544312
-0.03283
-0.24180346644382153
21-Jan-16
13.577142
-0.051079
-0.37480313828195183
20-Jan-16
13.628221
0.084227
0.6218771213277265
19-Jan-16
13.543994
-0.049386
-0.36330919903658987
15-Jan-16
13.59338
0.061238
0.45253737361017937
14-Jan-16
13.532142
-0.016148
-0.11918847323167721
13-Jan-16
13.54829
0.016058
0.11866482927576175
12-Jan-16
13.532232
-0.007182
-0.05304513179078504
08-Jan-16
13.539414
0.022469
0.1662283896250225
07-Jan-16
13.516945
0.027408
0.20317969401025401
06-Jan-16
13.489537
0.047587
0.3540185761738438
05-Jan-16
13.44195
0.000781
0.005810506511747602
04-Jan-16
13.441169
0.063051
0.47129947575585746
30-Dec-15
13.378118
-0.015414
-0.11508540092337108
29-Dec-15
13.393532
-0.010675
-0.07963917596915655
22-Dec-15
13.404207
-0.01702
-0.1268140386866268
21-Dec-15
13.421227
0.021512
0.16054072791846694
18-Dec-15
13.399715
0.077021
0.5781188099043632
17-Dec-15
13.322694
-0.01722
-0.12908628946183612
16-Dec-15
13.339914
-0.020088
-0.15035925892825466
15-Dec-15
13.360002
-0.06895
-0.5134428956183624
14-Dec-15
13.428952
-0.020929
-0.15560732470421113
11-Dec-15
13.449881
0.049718
0.3710253375276107
10-Dec-15
13.400163
0.007163
0.05348316284626297
09-Dec-15
13.393
0.054699
0.410089710825989
08-Dec-15
13.338301
0.001809
0.013564286620499603
07-Dec-15
13.336492
0.016448
0.12348307558143201
04-Dec-15
13.320044
0.019395
0.14581995209406698
03-Dec-15
13.300649
-0.047532
-0.3560934632216929
02-Dec-15
13.348181
-0.031947
-0.23876453199849806
01-Dec-15
13.380128
0.05072
0.3805120227394945
30-Nov-15
13.329408
-0.015195
-0.11386625739259534
27-Nov-15
13.344603
0.010892
0.0816876861962885
25-Nov-15
13.333711
-0.010838
-0.08121668255705007
24-Nov-15
13.344549
0.006684
0.05011296785505027
20-Nov-15
13.337865
-0.011488
-0.08605660514033901
19-Nov-15
13.349353
0.061461
0.46253386165390264
18-Nov-15
13.287892
-0.001786
-0.013439001306126453
17-Nov-15
13.289678
-0.009827
-0.07388996808527837
16-Nov-15
13.299505
-0.001078
-0.008104907882609357
13-Nov-15
13.300583
0.017973
0.13531226167146368
12-Nov-15
13.28261
0.022142
0.16697751542404085
10-Nov-15
13.260468
0.021678
0.16374608253473316
09-Nov-15
13.23879
-0.013029
-0.09831857800049941
06-Nov-15
13.251819
-0.128736
-0.9621125581113787
05-Nov-15
13.380555
-0.015495
-0.11566842464756402
04-Nov-15
13.39605
-0.075279
-0.5588090083762337
02-Nov-15
13.471329
-0.018119
-0.13431980315280506
30-Oct-15
13.489448
0.046308
0.34447309185205244
29-Oct-15
13.44314
-0.079623
-0.5888071838573227
28-Oct-15
13.522763
-0.028708
-0.21184416068189202
27-Oct-15
13.551471
0.035542
0.2629637962732713
26-Oct-15
13.515929
0.021852
0.16193771533984874
23-Oct-15
13.494077
-0.059099
-0.4360527746411616
22-Oct-15
13.553176
-0.014346
-0.10573780532657327
21-Oct-15
13.567522
0.008074
0.059545196825121494
20-Oct-15
13.559448
-0.035594
-0.26181603558120675
19-Oct-15
13.595042
-0.024225
-0.17787300887779056
16-Oct-15
13.619267
-0.033403
-0.24466276559823097
15-Oct-15
13.65267
0.01762
0.12922578208367405
14-Oct-15
13.63505
0.079743
0.5882788195058953
13-Oct-15
13.555307
0.02542
0.18788035701998101
09-Oct-15
13.529887
-0.003399
-0.025115851390416194
08-Oct-15
13.533286
-0.012046
-0.0889310058993017
07-Oct-15
13.545332
0.011803
0.08721302477720334
06-Oct-15
13.533529
0.013788
0.10198420221215776
05-Oct-15
13.519741
-0.06457
-0.4753277512565783
02-Oct-15
13.584311
0.054363
0.40179755310219967
01-Oct-15
13.529948
0.027255
0.201848623826373
30-Sep-15
13.502693
-0.001104
-0.008175478348793307
29-Sep-15
13.503797
0.014962
0.11092136570726827
28-Sep-15
13.488835
0.060041
0.4471064192361578
25-Sep-15
13.428794
-0.092013
-0.6805289062997497
24-Sep-15
13.520807
-0.010017
-0.07403096810659868
18-Sep-15
13.530824
0.109937
0.8191485406292446
17-Sep-15
13.420887
0.014077
0.10499887743616863
16-Sep-15
13.40681
-0.002975
-0.022185292307072783
15-Sep-15
13.409785
-0.058854
-0.4369706545702205
14-Sep-15
13.468639
0.018352
0.13644318519002605
11-Sep-15
13.450287
0.025536
0.1902158185280308
10-Sep-15
13.424751
0.003708
0.027628255121453674
09-Sep-15
13.421043
-0.043555
-0.3234779085123819
08-Sep-15
13.464598
-0.018905
-0.14020837166721437
04-Sep-15
13.483503
0.062094
0.46264889178177937
03-Sep-15
13.421409
0.005297
0.039482377606865536
02-Sep-15
13.416112
-0.030568
-0.22732748901587604
01-Sep-15
13.44668
0.036339
0.27097744941758006
28-Aug-15
13.410341
-0.017108
-0.12741064963270388
27-Aug-15
13.427449
-0.07324
-0.5424908313938644
26-Aug-15
13.500689
-0.015051
-0.11135905248251299
25-Aug-15
13.51574
-0.125031
-0.916597749496711
24-Aug-15
13.640771
0.163606
1.213949669682014
21-Aug-15
13.477165
0.059545
0.44378213125725724
20-Aug-15
13.41762
0.060832
0.4554388375408818
19-Aug-15
13.356788
0.024288
0.182171385711607
18-Aug-15
13.3325
-0.013191
-0.0988408917904663
17-Aug-15
13.345691
0.010679
0.08008241762362119
14-Aug-15
13.335012
0.001974
0.014805327938013826
13-Aug-15
13.333038
-0.063606
-0.47479055202183473
12-Aug-15
13.396644
0.068912
0.5170572157363308
11-Aug-15
13.327732
0.032128
0.24164377940257548
10-Aug-15
13.295604
-0.023361
-0.17539651166588394
07-Aug-15
13.318965
0.047782
0.3600432606497853
06-Aug-15
13.271183
0.010313
0.07777016138458487
05-Aug-15
13.26087
-0.080215
-0.6012629407578169
04-Aug-15
13.341085
-0.009714
-0.07275969026273259
03-Aug-15
13.350799
0.01059
0.07938406362299122
31-Jul-15
13.340209
0.060084
0.452435500418859
30-Jul-15
13.280125
-0.030959
-0.23258060725933366
29-Jul-15
13.311084
-0.009212
-0.06915762232310753
28-Jul-15
13.320296
-0.025941
-0.19436939415956722
27-Jul-15
13.346237
0.048628
0.3656898018282836
24-Jul-15
13.297609
0.020206
0.15218337501693668
23-Jul-15
13.277403
0.011512
0.08677894308041578
22-Jul-15
13.265891
0.011417
0.0861369526998959
21-Jul-15
13.254474
0.007237
0.054630259879852684
17-Jul-15
13.247237
0.00854
0.06450785904383188
16-Jul-15
13.238697
0.003022
0.022832231827995174
15-Jul-15
13.235675
-0.001258
-0.00950371207590157
14-Jul-15
13.236933
0.014668
0.110934094877088
13-Jul-15
13.222265
-0.041881
-0.31574592137330215
10-Jul-15
13.264146
-0.089606
-0.6710174039475947
09-Jul-15
13.353752
-0.051508
-0.384237232250624
08-Jul-15
13.40526
0.060045
0.4499365502916214
07-Jul-15
13.345215
0.027959
0.2099456524677456
06-Jul-15
13.317256
0.063507
0.47916253733189
02-Jul-15
13.253749
-0.008639
-0.06513909862989983
01-Jul-15
13.262388
-0.077336
-0.579742129597284
30-Jun-15
13.339724
0.010307
0.07732521234799691
29-Jun-15
13.329417
0.121417
0.9192686250757117
26-Jun-15
13.208
-0.045974
-0.3468695502194285
25-Jun-15
13.253974
0.018077
0.1365755566094236
24-Jun-15
13.235897
-0.007605
-0.057424388201851743
23-Jun-15
13.243502
-0.070355
-0.5284343973350473
22-Jun-15
13.313857
-0.056672
-0.4238575751191295
19-Jun-15
13.370529
0.038176
0.28634105322593845
18-Jun-15
13.332353
0.077755
0.586626618174312
17-Jun-15
13.254598
-0.024311
-0.18307979970342442
16-Jun-15
13.278909
0.025727
0.19411941977405878
15-Jun-15
13.253182
-0.007676
-0.0578846406469325
12-Jun-15
13.260858
0.0455
0.344296386068391
11-Jun-15
13.215358
-0.015663
-0.1183808868567286
10-Jun-15
13.231021
0.052189
0.39600626216344514
09-Jun-15
13.178832
0.038184
0.29057927736896993
08-Jun-15
13.140648
0.023738
0.1809725003830933
05-Jun-15
13.11691
-0.094759
-0.7172371636013588
04-Jun-15
13.211669
-0.000628
-0.00475314776832522
03-Jun-15
13.212297
-0.056288
-0.42422006566638415
02-Jun-15
13.268585
-0.060619
-0.45478334640238083
29-May-15
13.329204
0.024538
0.18443153702618315
28-May-15
13.304666
-0.016619
-0.12475523194646762
27-May-15
13.321285
-0.020516
-0.1537723430292507
26-May-15
13.341801
-0.050925
-0.380243723346539
22-May-15
13.392726
-0.0449
-0.33413640177215825
21-May-15
13.437626
0.027231
0.20305889572976785
20-May-15
13.410395
-0.022005
-0.1638203150591108
19-May-15
13.4324
-0.079915
-0.5914234533460773
18-May-15
13.512315
-0.06165
-0.4541782743656699
15-May-15
13.573965
0.065655
0.48603415231068875
14-May-15
13.50831
0.010292
0.07624823140701101
13-May-15
13.498018
0.044783
0.3328790435906308
12-May-15
13.453235
-0.019394
-0.14395111748419703
11-May-15
13.472629
-0.035411
-0.26214758025590684
08-May-15
13.50804
0.046785
0.34755303275957555
07-May-15
13.461255
-0.033777
-0.25029210749555836
01-May-15
13.495032
-0.077214
-0.5689109967502799
30-Apr-15
13.572246
-0.086193
-0.6310604015583333
28-Apr-15
13.658439
0.01526
0.11185076440029117
27-Apr-15
13.643179
-0.00221
-0.016195947217041595
24-Apr-15
13.645389
0.061082
0.4496512041431337
23-Apr-15
13.584307
0.018496
0.1363427516423456
22-Apr-15
13.565811
-0.040187
-0.2953623835605444
21-Apr-15
13.605998
-0.017944
-0.13170930997797847
20-Apr-15
13.623942
-0.030603
-0.22412317656868097
17-Apr-15
13.654545
0.03446
0.2530087000191262
16-Apr-15
13.620085
0.030831
0.2268777962351723
15-Apr-15
13.589254
-0.01376
-0.10115405306500456
14-Apr-15
13.603014
0.103665
0.7679259199832525
13-Apr-15
13.499349
-0.009214
-0.06820858739749003
10-Apr-15
13.508563
-0.007537
-0.05576312693750416
09-Apr-15
13.5161
-0.058063
-0.4277464474236828
08-Apr-15
13.574163
0.021449
0.15826350353146978
07-Apr-15
13.552714
-0.020058
-0.14778116069436664
02-Apr-15
13.572772
-0.003499
-0.025772909217855182
01-Apr-15
13.576271
0.044815
0.33119126278798083
31-Mar-15
13.531456
0.014588
0.10792440970792938
30-Mar-15
13.516868
-0.056802
-0.4184719386871789
27-Mar-15
13.57367
-0.009711
-0.07149177366076973
26-Mar-15
13.583381
-0.035477
-0.2604990814942046
25-Mar-15
13.618858
0.021439
0.1576696283316709
24-Mar-15
13.597419
0.007598
0.055909492847624705
23-Mar-15
13.589821
0.040912
0.3019578919601571
20-Mar-15
13.548909
0.068891
0.5110601484360036
19-Mar-15
13.480018
0.03917
0.29142506484709896
18-Mar-15
13.440848
0.078122
0.5846262207277167
17-Mar-15
13.362726
0.014147
0.10598131831111011
16-Mar-15
13.348579
0.014151
0.10612378723706783
13-Mar-15
13.334428
-0.029268
-0.21901126754155437
12-Mar-15
13.363696
0.044096
0.33106099282260726
11-Mar-15
13.3196
-0.007113
-0.05337400152610775
10-Mar-15
13.326713
0.008032
0.06030627207003456
09-Mar-15
13.318681
-0.003831
-0.028755838238314214
06-Mar-15
13.322512
-0.112346
-0.8362276698421375
05-Mar-15
13.434858
-0.010876
-0.08088810919508002
04-Mar-15
13.445734
-0.028849
-0.21409938994030464
03-Mar-15
13.474583
-0.013185
-0.09775524015537634
02-Mar-15
13.487768
-0.068766
-0.5072535502068597
27-Feb-15
13.556534
-0.007196
-0.053053253050598916
26-Feb-15
13.56373
-0.053155
-0.3903609379090739
25-Feb-15
13.616885
0.050481
0.37210302744927837
24-Feb-15
13.566404
0.024157
0.17838250919511364
23-Feb-15
13.542247
0.022762
0.1683644014546412
20-Feb-15
13.519485
0.003655
0.027042364397894914
19-Feb-15
13.51583
0.001231
0.009108668337107153
18-Feb-15
13.514599
0.012254
0.09075460595918709
17-Feb-15
13.502345
-0.061313
-0.4520388231552285
13-Feb-15
13.563658
-0.003621
-0.026689213069179162
12-Feb-15
13.567279
0.017412
0.12850310634045337
10-Feb-15
13.549867
-0.068863
-0.5056492051755193
09-Feb-15
13.61873
0.004924
0.03616916533113517
06-Feb-15
13.613806
-0.119076
-0.8670867484334315
05-Feb-15
13.732882
0.013852
0.10096923762102714
04-Feb-15
13.71903
-0.026387
-0.19196943970488492
03-Feb-15
13.745417
-0.069832
-0.5054704406703057
02-Feb-15
13.815249
0.019379
0.1404695753149312
30-Jan-15
13.79587
0.052635
0.3829884303077114
29-Jan-15
13.743235
-0.029037
-0.21083667240960677
28-Jan-15
13.772272
0.008134
0.05909560046549955
27-Jan-15
13.764138
0.059467
0.43391774964900653
26-Jan-15
13.704671
-0.037416
-0.27227305430390597
23-Jan-15
13.742087
0.026389
0.1923999784772164
22-Jan-15
13.715698
-0.066345
-0.4813872660243478
21-Jan-15
13.782043
-0.006316
-0.04580675626446918
20-Jan-15
13.788359
-0.00691
-0.050089635801955
16-Jan-15
13.795269
-0.045317
-0.3274211077478945
15-Jan-15
13.840586
0.021027
0.15215391460755007
14-Jan-15
13.819559
0.103405
0.7538920895755472
13-Jan-15
13.716154
0.048213
0.3527451574454411
09-Jan-15
13.667941
0.061244
0.4501018873279827
08-Jan-15
13.606697
-0.010486
-0.07700564793760942
07-Jan-15
13.617183
-0.040546
-0.2968721959558577
06-Jan-15
13.657729
0.090393
0.6662545985446222
05-Jan-15
13.567336
0.010341
0.07627796572913098
30-Dec-14
13.556995
0.068304
0.5063797517490763
29-Dec-14
13.488691
0.035834
0.26636721106899447
24-Dec-14
13.452857
-0.068612
-0.5074300728715201
22-Dec-14
13.521469
-0.007888
-0.058302844695427875
19-Dec-14
13.529357
-0.018048
-0.13322108551416303
18-Dec-14
13.547405
-0.081949
-0.6012684093464737
17-Dec-14
13.629354
-0.03591
-0.26278306807684065
16-Dec-14
13.665264
0.085273
0.6279311967143425
15-Dec-14
13.579991
-0.008108
-0.05966986257606748
12-Dec-14
13.588099
0.071514
0.5290833446465952
11-Dec-14
13.516585
-0.033799
-0.24943204561582905
10-Dec-14
13.550384
0.021619
0.15980024784228272
09-Dec-14
13.528765
0.12148
0.9060745706531934
08-Dec-14
13.407285
0.028943
0.21634220443759025
05-Dec-14
13.378342
-0.108368
-0.8035169437171853
04-Dec-14
13.48671
0.00743
0.055121638544491994
03-Dec-14
13.47928
-0.017849
-0.1322429384797315
02-Dec-14
13.497129
-0.076448
-0.5632118932246084
01-Dec-14
13.573577
0.020187
0.14894428626343667
28-Nov-14
13.55339
-0.04116
-0.30276838880286583
26-Nov-14
13.59455
0.038015
0.280418263221391
25-Nov-14
13.556535
0.01922
0.1419779328470971
21-Nov-14
13.537315
0.035508
0.26298702092245874
20-Nov-14
13.501807
0.004397
0.032576620255293426
19-Nov-14
13.49741
-0.0447
-0.3300815013317718
18-Nov-14
13.54211
-0.01174
-0.08661745555690818
17-Nov-14
13.55385
0.005061
0.03735389192347744
14-Nov-14
13.548789
-0.011457
-0.08448961766622817
13-Nov-14
13.560246
-0.023033
-0.16956877643461493
12-Nov-14
13.583279
0.024039
0.17728869759662047
11-Nov-14
13.55924
-0.06269
-0.46021378762040327
10-Nov-14
13.62193
0.016479
0.12112057145330941
07-Nov-14
13.605451
0.00523
0.03845525745500753
06-Nov-14
13.600221
-0.029377
-0.21553827192848976
05-Nov-14
13.629598
-0.075792
-0.5530087067934586
04-Nov-14
13.70539
-0.026896
-0.1958595968653726
31-Oct-14
13.732286
-0.155709
-1.1211769589490779
30-Oct-14
13.887995
-0.057383
-0.4114840056684014
29-Oct-14
13.945378
-0.013687
-0.09805097977550789
28-Oct-14
13.959065
-0.013668
-0.09781908807675635
27-Oct-14
13.972733
0.033395
0.23957378750698205
24-Oct-14
13.939338
0.010203
0.07324934391116175
23-Oct-14
13.929135
-0.064032
-0.45759476750331074
22-Oct-14
13.993167
-0.044941
-0.32013573339085294
21-Oct-14
14.038108
0.008458
0.06028660729241286
20-Oct-14
14.02965
-0.002519
-0.017951608194000514
17-Oct-14
14.032169
-0.044893
-0.31890887459329226
16-Oct-14
14.077062
-0.016656
-0.11818031267547711
15-Oct-14
14.093718
0.099494
0.710964752314955
14-Oct-14
13.994224
0.07715
0.554355031812003
10-Oct-14
13.917074
-0.017885
-0.12834626926422962
09-Oct-14
13.934959
0.040846
0.2939806233042728
08-Oct-14
13.894113
0.016908
0.12184009676300091
07-Oct-14
13.877205
0.081968
0.5941760913567488
06-Oct-14
13.795237
0.053708
0.39084442495445737
03-Oct-14
13.741529
-0.09547
-0.6899617467631529
02-Oct-14
13.836999
0.046386
0.3363592321820647
01-Oct-14
13.790613
0.036718
0.2669643762730485
30-Sep-14
13.753895
-0.018749
-0.13613217621830637
29-Sep-14
13.772644
0.002445
0.017755734684734768
26-Sep-14
13.770199
-0.03973
-0.28769155873285085
25-Sep-14
13.809929
0.019102
0.13851236042624565
24-Sep-14
13.790827
0.019425
0.14105317672085965
22-Sep-14
13.771402
0.017573
0.12776805644449993
19-Sep-14
13.753829
-0.006314
-0.045886151037819886
18-Sep-14
13.760143
-0.072016
-0.5206417884583311
17-Sep-14
13.832159
0.00213
0.015401269223658172
16-Sep-14
13.830029
0.016818
0.12175300876820024
12-Sep-14
13.813211
-0.060305
-0.43467712150258087
11-Sep-14
13.873516
-0.007546
-0.054361834850964574
10-Sep-14
13.881062
-0.037651
-0.27050633201503615
09-Sep-14
13.918713
-0.071082
-0.5080989392625124
08-Sep-14
13.989795
-0.04182
-0.2980412447177321
05-Sep-14
14.031615
0.001229
0.008759559430510322
04-Sep-14
14.030386
-0.03011
-0.21414607279856984
03-Sep-14
14.060496
0.004619
0.032861699060115566
02-Sep-14
14.055877
-0.11442
-0.8074636685455499
29-Aug-14
14.170297
-0.004911
-0.03464499427451082
28-Aug-14
14.175208
0.022323
0.15772755872742553
27-Aug-14
14.152885
0.030035
0.2126695390802848
26-Aug-14
14.12285
0.027482
0.1949718517459069
22-Aug-14
14.095368
-0.017484
-0.1238870782461263
21-Aug-14
14.112852
-0.026183
-0.1851823692352413
20-Aug-14
14.139035
-0.042932
-0.30272246438029365
19-Aug-14
14.181967
-0.025478
-0.17932851402908828
18-Aug-14
14.207445
-0.022563
-0.15855929244734085
15-Aug-14
14.230008
0.027801
0.1957512659828152
14-Aug-14
14.202207
0.013867
0.09773518255130621
13-Aug-14
14.18834
0.000552
0.0038906699197929938
12-Aug-14
14.187788
-0.007678
-0.05408769250688917
11-Aug-14
14.195466
-0.024718
-0.17382334855864032
08-Aug-14
14.220184
0.029282
0.20634347274049247
07-Aug-14
14.190902
0.026402
0.1863955663807406
06-Aug-14
14.1645
0.032307
0.22860570896533894
05-Aug-14
14.132193
-0.02151
-0.15197436317548843
04-Aug-14
14.153703
0.009508
0.06722192390588506
01-Aug-14
14.144195
0.042799
0.30350895755285506
31-Jul-14
14.101396
-0.010903
-0.0772588505954983
30-Jul-14
14.112299
-0.075345
-0.531060689146133
29-Jul-14
14.187644
-0.016551
-0.11652191482868265
28-Jul-14
14.204195
-0.001395
-0.009820077870753697
25-Jul-14
14.20559
0.008813
0.06207747011874597
24-Jul-14
14.196777
-0.033234
-0.23354865994130292
23-Jul-14
14.230011
0.005001
0.03515639004823195
22-Jul-14
14.22501
0.001251
0.008795143393529095
18-Jul-14
14.223759
0.005103
0.035889468034109556
17-Jul-14
14.218656
0.03319
0.23397186951771623
16-Jul-14
14.185466
0.002375
0.0167452919818395
15-Jul-14
14.183091
-0.00933
-0.06573931255280548
14-Jul-14
14.192421
-0.020968
-0.1475228743827387
11-Jul-14
14.213389
0.005235
0.03684503982713025
10-Jul-14
14.208154
0.02478
0.1747116024720211
09-Jul-14
14.183374
0.006531
0.046068084410612435
08-Jul-14
14.176843
0.043159
0.30536270656680875
07-Jul-14
14.133684
0.023471
0.16634050811281162
03-Jul-14
14.110213
-0.037213
-0.26303724790643895
02-Jul-14
14.147426
-0.036071
-0.2543166893185792
01-Jul-14
14.183497
-0.021405
-0.15068741762526766
30-Jun-14
14.204902
0.014649
0.10323283171906801
27-Jun-14
14.190253
0.01843
0.13004678367772446
26-Jun-14
14.171823
0.030475
0.21550279365163774
25-Jun-14
14.141348
0.040408
0.28656245611994663
24-Jun-14
14.10094
-0.004203
-0.02979764189558376
23-Jun-14
14.105143
0.024148
0.17149356277734634
20-Jun-14
14.080995
-0.026642
-0.18884806860284256
19-Jun-14
14.107637
0.030076
0.21364496307279365
18-Jun-14
14.077561
0.01109
0.07883995921933795
17-Jun-14
14.066471
-0.03384
-0.23999470649973606
16-Jun-14
14.100311
0.020475
0.14542072791188762
13-Jun-14
14.079836
-0.016036
-0.11376380262249827
12-Jun-14
14.095872
0.031223
0.2219962972414029
11-Jun-14
14.064649
0.027117
0.1931749826109034
10-Jun-14
14.037532
-0.005264
-0.03748541244920171
09-Jun-14
14.042796
-0.009999
-0.07115310512962013
06-Jun-14
14.052795
0.006955
0.04951644045496745
05-Jun-14
14.04584
0.018528
0.1320851778302215
04-Jun-14
14.027312
-0.018364
-0.13074486411333994
03-Jun-14
14.045676
-0.092393
-0.6535050861613421
30-May-14
14.138069
-0.018768
-0.13257198624240712
29-May-14
14.156837
0.020501
0.1450234346438851
28-May-14
14.136336
0.041537
0.29469735609567754
27-May-14
14.094799
-0.012377
-0.08773549007965875
23-May-14
14.107176
0.001192
0.008450314419752638
22-May-14
14.105984
-0.016047
-0.11363096427135728
21-May-14
14.122031
-0.018017
-0.12741823790131407
20-May-14
14.140048
-0.012585
-0.08892338266667411
19-May-14
14.152633
0.012914
0.09133137652876977
16-May-14
14.139719
0.006294
0.04453273003535944
15-May-14
14.133425
0.033414
0.2369785385273813
14-May-14
14.100011
0.050202
0.3573144659831319
13-May-14
14.049809
0.008506
0.06057842352664849
12-May-14
14.041303
-0.033545
-0.23833294682827125
09-May-14
14.074848
-0.030053
-0.21306778402769364
08-May-14
14.104901
0.016779
0.11910033147072406
07-May-14
14.088122
0.0479
0.3411626967151944
02-May-14
14.040222
0.007194
0.05126477336181471
01-May-14
14.033028
0.010975
0.07826956580466499
30-Apr-14
14.022053
0.038923
0.2783568485739602
28-Apr-14
13.98313
-0.031496
-0.22473664298997348
25-Apr-14
14.014626
0.02156
0.15407631179614245
24-Apr-14
13.993066
0.006329
0.045250010778067826
23-Apr-14
13.986737
0.017449
0.12490973054603785
22-Apr-14
13.969288
-0.026043
-0.1860834874144813
17-Apr-14
13.995331
-0.015243
-0.10879639906259372
16-Apr-14
14.010574
-0.036985
-0.2632841762757501
15-Apr-14
14.047559
0.011619
0.08278034816335778
14-Apr-14
14.03594
-0.018917
-0.13459404104929706
11-Apr-14
14.054857
-0.005166
-0.03674247190065052
10-Apr-14
14.060023
0.050874
0.3631483968084
09-Apr-14
14.009149
0.016682
0.11922129242827587
08-Apr-14
13.992467
0.067362
0.48374500587248714
07-Apr-14
13.925105
0.047688
0.3436374362750647
04-Apr-14
13.877417
0.048284
0.3491469783391338
03-Apr-14
13.829133
-0.015924
-0.11501577783320069
02-Apr-14
13.845057
-0.030104
-0.216963248210237
01-Apr-14
13.875161
-0.030993
-0.22287254980780452
31-Mar-14
13.906154
-0.000199
-0.0014310006369031478
28-Mar-14
13.906353
-0.054485
-0.39027026887640986
27-Mar-14
13.960838
0.02597
0.1863670326837685
26-Mar-14
13.934868
0.015869
0.11400963531932146
25-Mar-14
13.918999
-0.000641
-0.004605004152406241
24-Mar-14
13.91964
0.029383
0.21153676278271885
20-Mar-14
13.890257
-0.072317
-0.5179345871327163
19-Mar-14
13.962574
-0.0375
-0.2678557270482999
18-Mar-14
14.000074
0.013984
0.09998505658121748
17-Mar-14
13.98609
-0.015444
-0.11030219974468512
14-Mar-14
14.001534
0.041852
0.29980625633162705
13-Mar-14
13.959682
0.060699
0.4367154057242893
12-Mar-14
13.898983
0.031606
0.22791620938840848
11-Mar-14
13.867377
0.005766
0.04159689663777176
10-Mar-14
13.861611
-0.00146
-0.010531577022147546
07-Mar-14
13.863071
-0.040117
-0.2885453321928755
06-Mar-14
13.903188
-0.047752
-0.3422851793499219
05-Mar-14
13.95094
-0.012449
-0.08915457415101735
04-Mar-14
13.963389
-0.06483
-0.46213991954359995
03-Mar-14
14.028219
0.053671
0.3840625113599381
28-Feb-14
13.974548
0.010116
0.07244118486165424
27-Feb-14
13.964432
0.025193
0.1807344002064962
26-Feb-14
13.939239
-0.004595
-0.03295363384274368
25-Feb-14
13.943834
0.039114
0.2813001628224085
24-Feb-14
13.90472
0.014245
0.10255228852865003
21-Feb-14
13.890475
-0.012593
-0.09057713017011784
20-Feb-14
13.903068
-0.024281
-0.17434042903642322
19-Feb-14
13.927349
-0.004744
-0.03405087806979181
18-Feb-14
13.932093
-0.01394
-0.09995674038631631
14-Feb-14
13.946033
0.03092
0.2222044477827812
13-Feb-14
13.915113
0.048288
0.3482267930834924
12-Feb-14
13.866825
-0.0411
-0.2955149671859749
10-Feb-14
13.907925
0.006858
0.049334342464502905
07-Feb-14
13.901067
-0.010157
-0.0730129857732145
06-Feb-14
13.911224
-0.042361
-0.30358506434009613
05-Feb-14
13.953585
0.010345
0.07419365943640072
04-Feb-14
13.94324
-0.014476
-0.10371324362811223
03-Feb-14
13.957716
0.066693
0.48011582732243696
31-Jan-14
13.891023
0.040625
0.2933128708647939
30-Jan-14
13.850398
-0.026629
-0.19189268710077453
29-Jan-14
13.877027
0.037926
0.27404959325031303
28-Jan-14
13.839101
-0.017861
-0.1288954967185448
27-Jan-14
13.856962
-0.006371
-0.045955759700787684
24-Jan-14
13.863333
0.081048
0.5880592369117312
23-Jan-14
13.782285
0.073763
0.538081348229955
22-Jan-14
13.708522
-0.001885
-0.013748680108475263
21-Jan-14
13.710407
-0.003709
-0.02704512635010525
17-Jan-14
13.714116
0.005538
0.040398063168915116
16-Jan-14
13.708578
0.018957
0.1384771718661897
15-Jan-14
13.689621
-0.074473
-0.5410672144494219
14-Jan-14
13.764094
0.045422
0.3310961877359558
10-Jan-14
13.718672
0.07998
0.5864198707618004
09-Jan-14
13.638692
0.002861
0.020981486203517776
08-Jan-14
13.635831
-0.025048
-0.18335569768241122
07-Jan-14
13.660879
0.004873
0.03568393276921524
06-Jan-14
13.656006
0.026257
0.19264478017900402
30-Dec-13
13.629749
0.008663
0.06359992147469005
27-Dec-13
13.621086
-0.051038
-0.3732997155379808
24-Dec-13
13.672124
-0.027426
-0.2001963568146399
20-Dec-13
13.69955
0.015176
0.11090021363052487
19-Dec-13
13.684374
-0.079655
-0.578718629552437
18-Dec-13
13.764029
-0.016984
-0.12324202872459376
17-Dec-13
13.781013
0.022435
0.16306190945023533
16-Dec-13
13.758578
0.012188
0.08866327814066093
13-Dec-13
13.74639
-0.009801
-0.07124792030003073
12-Dec-13
13.756191
-0.05069
-0.3671357781674225
11-Dec-13
13.806881
0.002617
0.018957910396381873
10-Dec-13
13.804264
0.035784
0.25989796985578656
09-Dec-13
13.76848
-0.006134
-0.04453119339678048
06-Dec-13
13.774614
-0.037971
-0.2749014757194254
05-Dec-13
13.812585
0.028179
0.20442665429326443
04-Dec-13
13.784406
-0.04127
-0.2985025831648304
03-Dec-13
13.825676
0.035517
0.25755323053200474
02-Dec-13
13.790159
-0.063201
-0.45621423250388354
29-Nov-13
13.85336
-0.00617
-0.0445181041492749
27-Nov-13
13.85953
-0.034841
-0.2507562235095061
26-Nov-13
13.894371
0.041074
0.29649259667211353
25-Nov-13
13.853297
-0.02766
-0.19926579990126042
22-Nov-13
13.880957
0.004568
0.032919227040983066
21-Nov-13
13.876389
-0.084705
-0.6067217941516617
20-Nov-13
13.961094
0.005651
0.040493160983854116
19-Nov-13
13.955443
-0.018818
-0.1346618615467394
18-Nov-13
13.974261
0.038223
0.27427451044550827
15-Nov-13
13.936038
-0.022007
-0.15766534640058832
14-Nov-13
13.958045
0.000077
0.000551656229617377
13-Nov-13
13.957968
0.023655
0.1697607912209235
12-Nov-13
13.934313
-0.03087
-0.2210497349014331
11-Nov-13
13.965183
-0.011534
-0.08252295585579933
08-Nov-13
13.976717
-0.050014
-0.35656205284039455
07-Nov-13
14.026731
-0.009879
-0.07038024138306899
06-Nov-13
14.03661
0.002399
0.01709394279450409
05-Nov-13
14.034211
0.004951
0.03529052850970044
01-Nov-13
14.02926
-0.08175
-0.5793348598009639
31-Oct-13
14.11101
-0.0159
-0.11255115237514786
30-Oct-13
14.12691
0.005922
0.04193757547276437
29-Oct-13
14.120988
-0.027983
-0.19777409961473524
28-Oct-13
14.148971
-0.028382
-0.20019251830719034
25-Oct-13
14.177353
0.005608
0.039571697063417385
24-Oct-13
14.171745
-0.020216
-0.1424468401512659
23-Oct-13
14.191961
0.058077
0.4109061599769745
22-Oct-13
14.133884
0.045726
0.32457046549307583
21-Oct-13
14.088158
-0.036258
-0.2567044187880051
18-Oct-13
14.124416
0.015731
0.11149869743353119
17-Oct-13
14.108685
0.125458
0.897203485289912
16-Oct-13
13.983227
0.000033
0.00023599758395685563
15-Oct-13
13.983194
-0.032412
-0.23125650078919172
11-Oct-13
14.015606
-0.007064
-0.05037557041561985
10-Oct-13
14.02267
-0.055746
-0.3959678418367521
09-Oct-13
14.078416
-0.033532
-0.2376142542475355
08-Oct-13
14.111948
-0.000187
-0.0013251007023388028
07-Oct-13
14.112135
0.011822
0.08384211045527855
04-Oct-13
14.100313
-0.01412
-0.10003944189610733
03-Oct-13
14.114433
0.008698
0.06166286265834428
02-Oct-13
14.105735
0.068118
0.4852533018958987
01-Oct-13
14.037617
0.003068
0.02186033908179023
30-Sep-13
14.034549
0.017618
0.1256908520131832
27-Sep-13
14.016931
0.060919
0.4365072199708627
26-Sep-13
13.956012
-0.036313
-0.25952084446294665
25-Sep-13
13.992325
0.019602
0.1402876160931552
24-Sep-13
13.972723
0.091711
0.6606939032975405
20-Sep-13
13.881012
-0.026037
-0.18722160251251002
19-Sep-13
13.907049
0.016613
0.11960027748589029
18-Sep-13
13.890436
0.058152
0.4204077938249388
17-Sep-13
13.832284
0.033497
0.24275322171434344
13-Sep-13
13.798787
-0.006981
-0.050565821474038965
12-Sep-13
13.805768
0.061485
0.4473496362087422
11-Sep-13
13.744283
0.049223
0.359421572450212
10-Sep-13
13.69506
-0.059177
-0.43024560359109704
09-Sep-13
13.754237
0.004878
0.03547801755703666
06-Sep-13
13.749359
0.09065
0.663679122236223
05-Sep-13
13.658709
-0.074205
-0.5403441687612694
04-Sep-13
13.732914
0.013597
0.09910843229294869
03-Sep-13
13.719317
-0.133939
-0.9668412970929
30-Aug-13
13.853256
0.011656
0.08420991792856317
29-Aug-13
13.8416
-0.030975
-0.22328226735123075
28-Aug-13
13.872575
-0.037105
-0.26675667592640523
27-Aug-13
13.90968
0.106106
0.7686849797016337
23-Aug-13
13.803574
0.0303
0.2199912671453425
22-Aug-13
13.773274
-0.083641
-0.6036047706145271
21-Aug-13
13.856915
-0.050278
-0.3615251474542706
20-Aug-13
13.907193
0.075944
0.5490755028703481
19-Aug-13
13.831249
-0.03783
-0.2727650480612303
16-Aug-13
13.869079
-0.000369
-0.002660524052579454
15-Aug-13
13.869448
-0.013006
-0.09368660612885878
14-Aug-13
13.882454
0.006437
0.04638939257569373
13-Aug-13
13.876017
-0.14082
-1.0046489090227702
12-Aug-13
14.016837
-0.023771
-0.16930178522183656
09-Aug-13
14.040608
-0.017297
-0.12304109324966984
08-Aug-13
14.057905
0.062357
0.44554882738425106
07-Aug-13
13.995548
0.08503
0.6112640808918834
06-Aug-13
13.910518
0.054283
0.39175865594080933
05-Aug-13
13.856235
0.015096
0.1090661686151696
02-Aug-13
13.841139
0.0602
0.43683525484003666
01-Aug-13
13.780939
-0.085177
-0.6142816056060688
31-Jul-13
13.866116
-0.026283
-0.18918978644365167
30-Jul-13
13.892399
-0.016994
-0.12217643142299596
29-Jul-13
13.909393
0.002888
0.02076725963856483
26-Jul-13
13.906505
0.110165
0.7985088798913335
25-Jul-13
13.79634
0.012595
0.0913757473023478
24-Jul-13
13.783745
-0.051097
-0.3693356237823316
23-Jul-13
13.834842
-0.028609
-0.20636275917158
22-Jul-13
13.863451
0.078811
0.5717305638739931
19-Jul-13
13.78464
0.028072
0.2040625248971982
18-Jul-13
13.756568
-0.050414
-0.36513410389033607
17-Jul-13
13.806982
-0.009733
-0.07044366189792581
16-Jul-13
13.816715
0.040063
0.29080360017804036
12-Jul-13
13.776652
-0.03945
-0.2855363980375941
11-Jul-13
13.816102
0.142302
1.0406909564276208
10-Jul-13
13.6738
0.062157
0.45664582886871186
09-Jul-13
13.611643
0.008822
0.06485419458213851
08-Jul-13
13.602821
0.010072
0.07409832992575674
05-Jul-13
13.592749
-0.153104
-1.1138195643442426
03-Jul-13
13.745853
0.028911
0.2107685517661298
02-Jul-13
13.716942
-0.040096
-0.29145808857982364
01-Jul-13
13.757038
-0.02034
-0.14763331600541119
28-Jun-13
13.777378
-0.050717
-0.3667678013493543
27-Jun-13
13.828095
-0.041658
-0.30035141937999904
26-Jun-13
13.869753
0.030724
0.2220097956294477
25-Jun-13
13.839029
0.000096
0.0006936950991814181
24-Jun-13
13.838933
-0.032804
-0.23648083870102207
21-Jun-13
13.871737
-0.012514
-0.0901308972302503
20-Jun-13
13.884251
-0.301227
-2.1234885422965655
19-Jun-13
14.185478
0.013524
0.09542791346909536
18-Jun-13
14.171954
-0.070999
-0.49848511049639777
17-Jun-13
14.242953
-0.031674
-0.22189021121182362
14-Jun-13
14.274627
0.025156
0.17653988698948894
13-Jun-13
14.249471
0.117849
0.8339382414842401
12-Jun-13
14.131622
0.073953
0.5260687244805664
11-Jun-13
14.057669
0.119845
0.8598544507377909
10-Jun-13
13.937824
-0.128691
-0.9148747930812998
07-Jun-13
14.066515
0.039017
0.2781465376077758
06-Jun-13
14.027498
0.078893
0.5655977784158344
05-Jun-13
13.948605
0.063179
0.4550022447996914
04-Jun-13
13.885426
0.061161
0.44241773432439263
31-May-13
13.824265
-0.012167
-0.08793451953509401
30-May-13
13.836432
0.020885
0.15117027215788126
29-May-13
13.815547
0.066608
0.48445920081542293
28-May-13
13.748939
-0.127799
-0.92095851344891
24-May-13
13.876738
0.038419
0.2776276511619655
23-May-13
13.838319
0.112923
0.822730360566646
22-May-13
13.725396
-0.080216
-0.5810390730957816
21-May-13
13.805612
-0.020756
-0.15011896110388498
20-May-13
13.826368
0.010142
0.07340644254082121
17-May-13
13.816226
-0.095405
-0.6857930604973637
16-May-13
13.911631
0.064814
0.46807869274216596
15-May-13
13.846817
-0.030453
-0.21944517905899358
14-May-13
13.87727
-0.06724
-0.48219693628531946
13-May-13
13.94451
-0.021807
-0.15613994727457498
10-May-13
13.966317
-0.229428
-1.6161744240967981
09-May-13
14.195745
-0.043003
-0.3020139130210044
08-May-13
14.238748
0.033486
0.23572954867006324
07-May-13
14.205262
-0.134254
-0.9362519627580178
02-May-13
14.339516
-0.026529
-0.18466460323631173
01-May-13
14.366045
0.015344
0.10692160612920582
30-Apr-13
14.350701
0.035578
0.24853436467154352
26-Apr-13
14.315123
0.122215
0.8610990784975144
25-Apr-13
14.192908
0.010779
0.07600410347416808
24-Apr-13
14.182129
-0.007195
-0.05070713728152236
23-Apr-13
14.189324
0.00137
0.009656078670680777
22-Apr-13
14.187954
-0.012134
-0.08545017467497384
19-Apr-13
14.200088
-0.053665
-0.37649733371975785
18-Apr-13
14.253753
-0.009504
-0.06663274734515405
17-Apr-13
14.263257
-0.001758
-0.012323856652096055
16-Apr-13
14.265015
0.019084
0.13396105877530926
15-Apr-13
14.245931
0.020607
0.14486137538941116
12-Apr-13
14.225324
0.04478
0.3157847823045435
11-Apr-13
14.180544
0.013718
0.09683185210293399
10-Apr-13
14.166826
-0.087916
-0.6167491491603285
09-Apr-13
14.254742
-0.027998
-0.1960268127824213
08-Apr-13
14.28274
-0.13716
-0.9511855144626523
05-Apr-13
14.4199
0.002863
0.019858449416478574
04-Apr-13
14.417037
-0.119097
-0.8193168830171764
03-Apr-13
14.536134
0.05716
0.39477935384095586
02-Apr-13
14.478974
0.030729
0.21268327052870434
28-Mar-13
14.448245
0.030665
0.21269172773794215
27-Mar-13
14.41758
0.007089
0.049193327278022655
26-Mar-13
14.410491
0.015149
0.1052354296271669
25-Mar-13
14.395342
0.016261
0.11308789483834189
22-Mar-13
14.379081
0.055341
0.38635859070326606
21-Mar-13
14.32374
-0.005008
-0.03495071586156725
19-Mar-13
14.328748
0.023616
0.1650876063219829
18-Mar-13
14.305132
0.035092
0.24591381663961698
15-Mar-13
14.27004
0.084147
0.5931737959675856
14-Mar-13
14.185893
0.004097
0.028889147749692635
13-Mar-13
14.181796
0.002142
0.015106151391282185
12-Mar-13
14.179654
0.027757
0.1961362494370896
11-Mar-13
14.151897
0.005168
0.036531413021342246
08-Mar-13
14.146729
-0.118876
-0.8333050017857637
07-Mar-13
14.265605
-0.094366
-0.6571461739024403
06-Mar-13
14.359971
-0.035706
-0.24803279484528584
05-Mar-13
14.395677
-0.023421
-0.1624304100020681
04-Mar-13
14.419098
0.033966
0.23611879265341465
01-Mar-13
14.385132
-0.065779
-0.455189295678314
28-Feb-13
14.450911
-0.026082
-0.18016172281080747
27-Feb-13
14.476993
0.015988
0.11055939749692362
26-Feb-13
14.461005
0.15222
1.063821980692281
25-Feb-13
14.308785
-0.017812
-0.12432819880394486
22-Feb-13
14.326597
-0.012308
-0.08583640103620185
21-Feb-13
14.338905
0.058882
0.41233827144396057
20-Feb-13
14.280023
-0.026053
-0.18211143293241278
19-Feb-13
14.306076
0.013011
0.09103016043095026
15-Feb-13
14.293065
-0.047646
-0.33224294109266966
14-Feb-13
14.340711
0.033066
0.23110721575772952
13-Feb-13
14.307645
-0.047829
-0.3331760414180681
12-Feb-13
14.355474
-0.037848
-0.2629552788438972
08-Feb-13
14.393322
0.040341
0.28106356442609376
07-Feb-13
14.352981
0.026246
0.1831959619550442
06-Feb-13
14.326735
0.001508
0.010526883797373682
05-Feb-13
14.325227
-0.054141
-0.37651863419866577
04-Feb-13
14.379368
-0.00652
-0.04532219352743466
01-Feb-13
14.385888
-0.100116
-0.6911222722291116
31-Jan-13
14.486004
0.014745
0.10189161841412693
30-Jan-13
14.471259
-0.033019
-0.2276500767566645
29-Jan-13
14.504278
0.001993
0.013742661932240333
28-Jan-13
14.502285
-0.004611
-0.031784883547796856
25-Jan-13
14.506896
-0.097494
-0.6675663961315741
24-Jan-13
14.60439
-0.107376
-0.7298647898559562
23-Jan-13
14.711766
-0.00216
-0.0146799705258814
22-Jan-13
14.713926
0.110691
0.7579895824452596
18-Jan-13
14.603235
-0.051963
-0.3545704397852557
17-Jan-13
14.655198
-0.081233
-0.5512393061793591
16-Jan-13
14.736431
0.015794
0.1072915526685428
15-Jan-13
14.720637
0.06081
0.4148070778734292
11-Jan-13
14.659827
-0.050881
-0.34587730243846865
10-Jan-13
14.710708
-0.026509
-0.1798779240340968
09-Jan-13
14.737217
-0.039734
-0.2688917355143155
08-Jan-13
14.776951
0.045702
0.31023845975314107
07-Jan-13
14.731249
0.03981
0.27097413670641796
04-Jan-13
14.691439
-0.242148
-1.6214992419436804
28-Dec-12
14.933587
-0.007373
-0.04934756535055311
27-Dec-12
14.94096
-0.131999
-0.8757338224034179
21-Dec-12
15.072959
0.029961
0.1991690752069501
20-Dec-12
15.042998
-0.004334
-0.02880244816822012
19-Dec-12
15.047332
-0.019412
-0.1288400466617074
18-Dec-12
15.066744
-0.041839
-0.2769220647627908
17-Dec-12
15.108583
-0.029146
-0.19253878834797478
14-Dec-12
15.137729
0.009341
0.061744846840258195
13-Dec-12
15.128388
-0.073649
-0.48446796965432987
12-Dec-12
15.202037
-0.053713
-0.35208364059452996
11-Dec-12
15.25575
-0.010049
-0.06582688531402778
10-Dec-12
15.265799
0.010182
0.06674262994410518
07-Dec-12
15.255617
-0.021867
-0.14313220684767203
06-Dec-12
15.277484
0.017515
0.11477742844693853
05-Dec-12
15.259969
-0.03422
-0.22374510998915995
04-Dec-12
15.294189
0.044388
0.2910726507185241
03-Dec-12
15.249801
0.01265
0.08302076943386595
30-Nov-12
15.237151
-0.020236
-0.1326308364597424
29-Nov-12
15.257387
-0.020359
-0.13325918627001654
28-Nov-12
15.277746
0.050982
0.3348183501103714
27-Nov-12
15.226764
-0.004602
-0.030213967676963445
26-Nov-12
15.231366
0.053487
0.3524010172962902
21-Nov-12
15.177879
-0.064445
-0.4228029793881825
20-Nov-12
15.242324
-0.069587
-0.45446319535164487
19-Nov-12
15.311911
0.017141
0.11207098897204731
16-Nov-12
15.29477
-0.014086
-0.09201210070824364
15-Nov-12
15.308856
-0.066479
-0.4323743189985779
14-Nov-12
15.375335
-0.08476
-0.5482501886307943
13-Nov-12
15.460095
0.006967
0.0450847233000335
12-Nov-12
15.453128
0.004473
0.028953976899607117
09-Nov-12
15.448655
0.035659
0.23135670702827665
08-Nov-12
15.412996
0.021772
0.14145723562986284
07-Nov-12
15.391224
0.065896
0.42998100921559396
06-Nov-12
15.325328
-0.018249
-0.1189357605465792
05-Nov-12
15.343577
0.043632
0.2851774957360958
02-Nov-12
15.299945
-0.048908
-0.3186427024872803
01-Nov-12
15.348853
-0.020757
-0.13505222318588436
31-Oct-12
15.36961
0.001253
0.008153116172405417
29-Oct-12
15.368357
-0.012147
-0.07897660570810944
26-Oct-12
15.380504
0.082367
0.538411964803296
25-Oct-12
15.298137
-0.043365
-0.2826646308816438
24-Oct-12
15.341502
0.001286
0.008383193561290142
23-Oct-12
15.340216
0.000648
0.0042243692912342775
22-Oct-12
15.339568
-0.042287
-0.2749148265927614
19-Oct-12
15.381855
-0.005722
-0.037185841539574424
18-Oct-12
15.387577
-0.05686
-0.36815845083896553
17-Oct-12
15.444437
-0.015068
-0.09746754504752901
16-Oct-12
15.459505
-0.032333
-0.20870990259516012
15-Oct-12
15.491838
-0.038469
-0.2477027659530491
12-Oct-12
15.530307
0.022733
0.1465928842254759
11-Oct-12
15.507574
-0.000915
-0.005899994512682699
10-Oct-12
15.508489
-0.008343
-0.05376741850398329
09-Oct-12
15.516832
0.035799
0.23124425870030765
05-Oct-12
15.481033
-0.049364
-0.3178540767502595
04-Oct-12
15.530397
0.006698
0.04314693295715152
03-Oct-12
15.523699
-0.058764
-0.37711624920912695
02-Oct-12
15.582463
0.002543
0.01632229177043271
01-Oct-12
15.57992
-0.015496
-0.09936253063079561
28-Sep-12
15.595416
-0.007894
-0.050591829554113836
27-Sep-12
15.60331
0.005545
0.0355499650110128
26-Sep-12
15.597765
0.026994
0.17336328432291503
25-Sep-12
15.570771
0.029339
0.18877925792166383
24-Sep-12
15.541432
0.031285
0.20170666338623355
21-Sep-12
15.510147
0.014171
0.09144954793425081
20-Sep-12
15.495976
0.015682
0.10130298558929178
19-Sep-12
15.480294
0.036501
0.23634737917038903
18-Sep-12
15.443793
-0.022332
-0.14439298790097713
14-Sep-12
15.466125
-0.091629
-0.5889603345058676
13-Sep-12
15.557754
0.036458
0.23489017927368952
12-Sep-12
15.521296
-0.036881
-0.23705219448268264
11-Sep-12
15.558177
0.051568
0.33255497704236947
10-Sep-12
15.506609
-0.023492
-0.15126752878168662
07-Sep-12
15.530101
0.097345
0.6307687363164428
06-Sep-12
15.432756
-0.08526
-0.5494259059921062
05-Sep-12
15.518016
0.007302
0.04707713648772068
04-Sep-12
15.510714
-0.00732
-0.047170923842543455
31-Aug-12
15.518034
0.051592
0.33357381096440925
30-Aug-12
15.466442
0.027158
0.17590193949408534
29-Aug-12
15.439284
-0.03129
-0.20225493895701607
28-Aug-12
15.470574
0.034968
0.22654115426371987
24-Aug-12
15.435606
-0.025286
-0.16354813163431967
23-Aug-12
15.460892
0.102831
0.6695571791256721
22-Aug-12
15.358061
0.040066
0.26156164693878015
21-Aug-12
15.317995
0.014179
0.09265009459078703
20-Aug-12
15.303816
0.01678
0.10976620974791974
17-Aug-12
15.287036
-0.009689
-0.06334035553361912
16-Aug-12
15.296725
-0.058016
-0.37783769846720305
15-Aug-12
15.354741
-0.051878
-0.33672540354246444
14-Aug-12
15.406619
-0.070322
-0.4543662730251411
13-Aug-12
15.476941
-0.013557
-0.08751816758893097
10-Aug-12
15.490498
0.068625
0.44498486013988053
09-Aug-12
15.421873
-0.034227
-0.22144654861187493
08-Aug-12
15.4561
0.013241
0.08574189533168697
07-Aug-12
15.442859
-0.082755
-0.5330223976971217
06-Aug-12
15.525614
0.050594
0.32693980363191777
03-Aug-12
15.47502
-0.040604
-0.26169749924334335
02-Aug-12
15.515624
0.011718
0.07558095359969287
01-Aug-12
15.503906
-0.031333
-0.20168984847931853
31-Jul-12
15.535239
0.019097
0.12307827551462212
30-Jul-12
15.516142
0.042778
0.2764621836596102
27-Jul-12
15.473364
-0.081126
-0.5215600125751471
26-Jul-12
15.55449
0.019583
0.12605804463457682
25-Jul-12
15.534907
-0.001526
-0.009822074346151398
24-Jul-12
15.536433
0.015365
0.09899447641103047
23-Jul-12
15.521068
0.014621
0.09428981377874635
20-Jul-12
15.506447
0.007636
0.049268295484085844
19-Jul-12
15.498811
0.026876
0.17370807206726244
18-Jul-12
15.471935
0.0412
0.2669995952882348
17-Jul-12
15.430735
0.032785
0.21291795336392183
13-Jul-12
15.39795
0.024671
0.16047975191239292
12-Jul-12
15.373279
0.028721
0.18717385016890026
11-Jul-12
15.344558
-0.000484
-0.0031541132308402936
10-Jul-12
15.345042
0.018426
0.12022223300955671
09-Jul-12
15.326616
0.014263
0.09314701666033953
06-Jul-12
15.312353
0.053776
0.35243129159422926
05-Jul-12
15.258577
-0.008392
-0.0549683437491751
03-Jul-12
15.266969
-0.05756
-0.3756069762405096
02-Jul-12
15.324529
0.072922
0.4781266656031722
29-Jun-12
15.251607
-0.045126
-0.2950041685371641
28-Jun-12
15.296733
0.043472
0.2850013515142762
27-Jun-12
15.253261
-0.016904
-0.11069952420291464
26-Jun-12
15.270165
0.010236
0.0670776384346218
25-Jun-12
15.259929
0.092217
0.6079822718152876
22-Jun-12
15.167712
-0.044521
-0.29266577760148693
21-Jun-12
15.212233
-0.074449
-0.4870187003301305
20-Jun-12
15.286682
-0.040697
-0.26551832508349926
19-Jun-12
15.327379
-0.003158
-0.02059940887915407
18-Jun-12
15.330537
-0.005888
-0.038392258952135196
15-Jun-12
15.336425
0.080863
0.5300558576603077
14-Jun-12
15.255562
0.011033
0.07237350527523677
13-Jun-12
15.244529
0.016576
0.10885245049022675
12-Jun-12
15.227953
-0.027659
-0.1813037720151771
11-Jun-12
15.255612
0.032132
0.2110686912585033
08-Jun-12
15.22348
-0.004109
-0.026983917151953602
07-Jun-12
15.227589
-0.047336
-0.30989350193208803
06-Jun-12
15.274925
-0.072011
-0.4692206965611898
31-May-12
15.346936
0.061407
0.40173290698673236
30-May-12
15.285529
0.068626
0.45098532861778773
29-May-12
15.216903
0.039182
0.2581546992463493
25-May-12
15.177721
-0.027218
-0.1790076237727754
24-May-12
15.204939
-0.023416
-0.15376578757193407
23-May-12
15.228355
0.059754
0.39393217607873
22-May-12
15.168601
-0.070844
-0.46487257245916763
21-May-12
15.239445
-0.02735
-0.17914696568598715
18-May-12
15.266795
0.043011
0.28252502794311846
17-May-12
15.223784
0.07323
0.48334866170570395
16-May-12
15.150554
-0.01566
-0.10325582904210635
15-May-12
15.166214
-0.033344
-0.21937480024090175
14-May-12
15.199558
0.019323
0.12729051954729292
11-May-12
15.180235
0.017578
0.1159295498143894
10-May-12
15.162657
-0.038717
-0.2546940822586169
09-May-12
15.201374
0.014482
0.09535854999166386
08-May-12
15.186892
0.060745
0.40158938029625124
02-May-12
15.126147
0.003221
0.021298788342943686
01-May-12
15.122926
0.024672
0.1634096233908901
27-Apr-12
15.098254
--
--
iShares World ex-Euro Government Bond Index Fund (IE)
Fund Inception
01-Jun-2007
Month End Date
Monthly Total (NAV) Return
30-Jun-07
--
31-Jul-07
3.138833
31-Aug-07
2.399532
30-Sep-07
1.114498
31-Oct-07
1.017428
30-Nov-07
3.264012
31-Dec-07
-0.433487
31-Jan-08
3.764172
29-Feb-08
1.966783
31-Mar-08
2.880411
30-Apr-08
-3.949671
31-May-08
-1.561551
30-Jun-08
0.564026
31-Jul-08
-0.394356
31-Aug-08
-0.387119
30-Sep-08
0.653595
31-Oct-08
2.307827
30-Nov-08
3.482288
31-Dec-08
5.014505
31-Jan-09
-1.831097
28-Feb-09
-4.325454
31-Mar-09
0.815126
30-Apr-09
-0.225056
31-May-09
2.088555
30-Jun-09
-0.008183
31-Jul-09
1.113021
31-Aug-09
1.707811
30-Sep-09
2.618176
31-Oct-09
-0.480807
30-Nov-09
3.607886
31-Dec-09
-4.820999
31-Jan-10
1.604109
28-Feb-10
0.645513
31-Mar-10
-2.434124
30-Apr-10
0.681134
31-May-10
1.644116
30-Jun-10
2.964167
31-Jul-10
1.999399
31-Aug-10
2.785556
30-Sep-10
0.781474
31-Oct-10
1.380095
30-Nov-10
-2.996281
31-Dec-10
0.61611
31-Jan-11
0.01315
28-Feb-11
0.230034
31-Mar-11
-0.4877
30-Apr-11
2.198198
31-May-11
0.937941
30-Jun-11
0.06288
31-Jul-11
3.679654
31-Aug-11
1.683615
30-Sep-11
-0.245049
31-Oct-11
-0.073031
30-Nov-11
0.225899
31-Dec-11
1.067285
31-Jan-12
1.049456
29-Feb-12
-2.739193
31-Mar-12
-1.274693
30-Apr-12
2.063503
31-May-12
1.647091
30-Jun-12
-0.62116
31-Jul-12
1.858119
31-Aug-12
-0.10943
30-Sep-12
0.496198
31-Oct-12
-1.44277
30-Nov-12
-0.86434
31-Dec-12
-1.98858
31-Jan-13
-2.999866
28-Feb-13
-0.241613
31-Mar-13
-0.02076
30-Apr-13
-0.671373
31-May-13
-3.670371
30-Jun-13
-0.339988
31-Jul-13
0.646004
31-Aug-13
-0.093755
30-Sep-13
1.313795
31-Oct-13
0.541503
30-Nov-13
-1.828361
31-Dec-13
-1.60976
31-Jan-14
1.914894
28-Feb-14
0.604708
31-Mar-14
-0.493739
30-Apr-14
0.834172
31-May-14
0.827271
30-Jun-14
0.4739
31-Jul-14
-0.729349
31-Aug-14
0.489327
30-Sep-14
-2.93578
31-Oct-14
-0.159953
30-Nov-14
-1.303525
31-Dec-14
-0.019922
31-Jan-15
1.813244
28-Feb-15
-1.732386
31-Mar-15
-0.191783
30-Apr-15
0.303008
31-May-15
-1.790451
30-Jun-15
0.082527
31-Jul-15
0
31-Aug-15
0.408639
30-Sep-15
0.80994
31-Oct-15
-0.103681
30-Nov-15
-1.186152
31-Dec-15
0.481807
31-Jan-16
1.230323
29-Feb-16
3.650981
31-Mar-16
1.437415
30-Apr-16
2.117853
31-May-16
-1.380102
30-Jun-16
4.395375
31-Jul-16
0.033362
31-Aug-16
-0.89381
30-Sep-16
0.457666
31-Oct-16
-2.947876
30-Nov-16
-4.576833
31-Dec-16
-1.041691
31-Jan-17
1.323144
28-Feb-17
0.793651
31-Mar-17
0.171797
30-Apr-17
0.800343
31-May-17
0.737275
30-Jun-17
-0.612245
31-Jul-17
1.012533
31-Aug-17
0.932287
30-Sep-17
-1.298701
31-Oct-17
-0.619195
30-Nov-17
0.792976
31-Dec-17
0.281011
31-Jan-18
0.770491
28-Feb-18
-0.076463
31-Mar-18
1.08151
30-Apr-18
-1.752738
31-May-18
0.456815
30-Jun-18
-0.794924
31-Jul-18
-0.56934
31-Aug-18
0.254489
30-Sep-18
-1.353829
31-Oct-18
-0.42173
30-Nov-18
0.480942
31-Dec-18
2.624903
31-Jan-19
1.361365
28-Feb-19
-0.810384
31-Mar-19
1.627086
30-Apr-19
-0.603749
31-May-19
2.218177
30-Jun-19
1.318816
31-Jul-19
-0.393993
31-Aug-19
3.209498
30-Sep-19
-1.2778
31-Oct-19
0.208462
30-Nov-19
-0.771989
31-Dec-19
0.072005
31-Jan-20
1.772957
29-Feb-20
1.588713
31-Mar-20
0.548
30-Apr-20
1.244042
31-May-20
-0.538317
30-Jun-20
-0.023263
31-Jul-20
2.209777
31-Aug-20
-0.874789
30-Sep-20
-0.011996
31-Oct-20
-0.435108
30-Nov-20
0.938932
31-Dec-20
0.794408
31-Jan-21
-1.244399
28-Feb-21
-2.458475
31-Mar-21
-1.773689
30-Apr-21
1.04543
31-May-21
0.484435
30-Jun-21
-0.274151
31-Jul-21
1.522951
31-Aug-21
-0.3111
30-Sep-21
-1.856912
31-Oct-21
-0.298527
30-Nov-21
0.366744
31-Dec-21
-0.640999
31-Jan-22
-1.936823
28-Feb-22
-0.710413
31-Mar-22
-3.557065
30-Apr-22
-4.556564
31-May-22
0.083769
30-Jun-22
-2.789193
31-Jul-22
1.990623
31-Aug-22
-3.447253
30-Sep-22
-4.620651
31-Oct-22
-1.177001
30-Nov-22
3.739122
31-Dec-22
0.233401
31-Jan-23
2.691523
28-Feb-23
-2.788289
31-Mar-23
3.333969
30-Apr-23
-0.150927
31-May-23
-1.823021
30-Jun-23
-0.868983
31-Jul-23
0.136002
31-Aug-23
-1.411121
30-Sep-23
-2.519306
31-Oct-23
-1.691114
30-Nov-23
4.384961
31-Dec-23
3.851231
31-Jan-24
-1.158414
29-Feb-24
-1.403565