iShares World ex-Euro Government Bond Index Fund (IE) The BlackRock World ex Euro Government Bond Index Fund (the “Fund”) aims to closely track the returns of the Citi World Government Bond Index (ex-EMU Government Bonds) Index, an index designed to reflect the performance of the global government bond market. Net Assets USD 67,357,839 Net Assets of Fund USD 951,519,643 Inception Date 01-Jun-07 Fund Launch Date 02-Nov-18 Share Class Currency USD Base Currency USD Asset Class Fixed Income Benchmark Index FTSE World Government Bond Index (ex-EMU Government Bonds) (USD) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.15% ISIN IE00B1W4R493 Annual Management Fee 0.12% Performance Fee 0.00% Minimum Initial Investment USD 500,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWEXE SEDOL B1W4R49 29-Feb-2024 iShares World ex-Euro Government Bond Index Fund (IE) Inception Date 01-Jun-07 Fund Holdings as of - Total Net Assets USD 67,357,838.80 Number of Securities 756.00 Shares Outstanding 5,150,274.43 Name Weight (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029 1.2818 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.18 08/25/2025 0.9357 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 0.9222 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.46 02/15/2026 0.8455 TREASURY NOTE 1.5 01/31/2027 0.7588 TREASURY NOTE 3.875 04/30/2025 0.7322 TREASURY NOTE 3.875 08/15/2033 0.7099 TREASURY NOTE 4.5 11/15/2033 0.6924 TREASURY NOTE 1.125 02/15/2031 0.6657 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027 0.6487 As Of NAV Daily NAV Change Daily NAV Change % 26-Mar-24 13.078495 0.004378 0.03348600903602132 25-Mar-24 13.074117 -0.013418 -0.10252503622721926 22-Mar-24 13.087535 0.018634 0.1425827619323155 21-Mar-24 13.068901 0.002891 0.022126111950013815 19-Mar-24 13.06601 0.000574 0.004393270917250676 18-Mar-24 13.065436 -0.003503 -0.02680401216961836 15-Mar-24 13.068939 -0.023496 -0.17946241474561456 14-Mar-24 13.092435 -0.071443 -0.5427200100152858 13-Mar-24 13.163878 -0.018137 -0.13758898013695176 12-Mar-24 13.182015 -0.044174 -0.33398887616077466 11-Mar-24 13.226189 -0.021004 -0.15855434430524262 08-Mar-24 13.247193 0.033072 0.2502777142724817 07-Mar-24 13.214121 0.033121 0.2512783552082543 06-Mar-24 13.181 0.037958 0.28880680743468673 05-Mar-24 13.143042 0.053605 0.4095286909589771 04-Mar-24 13.089437 -0.017475 -0.13332659897312196 01-Mar-24 13.106912 0.032091 0.245441218659896 29-Feb-24 13.074821 0.033802 0.25919753663421546 28-Feb-24 13.041019 0.002596 0.0199103833339354 27-Feb-24 13.038423 -0.004879 -0.03740617214873964 26-Feb-24 13.043302 0.032846 0.2524584841607396 22-Feb-24 13.010456 -0.000544 -0.004181077549765583 21-Feb-24 13.011 -0.033399 -0.25604092607102863 20-Feb-24 13.044399 0.036243 0.2786175073546166 16-Feb-24 13.008156 -0.0223 -0.1711375258087668 15-Feb-24 13.030456 0.032074 0.24675378827918737 14-Feb-24 12.998382 0.032208 0.24840018343113396 13-Feb-24 12.966174 -0.100035 -0.7656007951502996 09-Feb-24 13.066209 -0.007523 -0.057542865342505106 08-Feb-24 13.073732 -0.050465 -0.38451876331938634 07-Feb-24 13.124197 -0.006394 -0.048695447143239784 06-Feb-24 13.130591 0.060706 0.46447233468389354 05-Feb-24 13.069885 -0.103378 -0.7847562141589369 02-Feb-24 13.173263 -0.107628 -0.8103974349311353 01-Feb-24 13.280891 0.019944 0.15039649883224782 31-Jan-24 13.260947 0.098428 0.7477899936934564 30-Jan-24 13.162519 0.022262 0.16941829980950907 29-Jan-24 13.140257 0.037356 0.28509717046629596 26-Jan-24 13.102901 -0.0017 -0.012972543002263099 25-Jan-24 13.104601 0.00097 0.0074025283526375244 24-Jan-24 13.103631 0.005085 0.038821102739189525 23-Jan-24 13.098546 -0.030602 -0.23308443167827797 22-Jan-24 13.129148 0.025203 0.19233139333231328 19-Jan-24 13.103945 0.010355 0.07908449859816903 18-Jan-24 13.09359 -0.020047 -0.15287139639445563 17-Jan-24 13.113637 -0.075128 -0.5696363533659141 16-Jan-24 13.188765 -0.119858 -0.9006040670022737 12-Jan-24 13.308623 0.051384 0.38759201670875815 11-Jan-24 13.257239 0.020926 0.15809538502149353 10-Jan-24 13.236313 -0.022376 -0.1687648002000801 09-Jan-24 13.258689 0.009013 0.0680243048962103 05-Jan-24 13.249676 -0.000657 -0.004958365952010413 04-Jan-24 13.250333 -0.185215 -1.3785444404649516 28-Dec-23 13.435548 -0.008924 -0.06637672345927753 27-Dec-23 13.444472 0.074696 0.558692980346118 21-Dec-23 13.369776 -0.001593 -0.011913514614696521 20-Dec-23 13.371369 0.060817 0.4569081733049088 19-Dec-23 13.310552 0.028025 0.21099147775118393 18-Dec-23 13.282527 -0.038167 -0.28652411053057747 15-Dec-23 13.320694 0.007843 0.05891300067881778 14-Dec-23 13.312851 0.168612 1.2827825178772236 13-Dec-23 13.144239 0.124706 0.9578377350401124 12-Dec-23 13.019533 0.039452 0.30394263333179505 11-Dec-23 12.980081 -0.036617 -0.2813079015891741 08-Dec-23 13.016698 -0.067901 -0.5189383335324224 07-Dec-23 13.084599 0.010605 0.08111522768023299 06-Dec-23 13.073994 0.045881 0.35216918981283013 05-Dec-23 13.028113 0.063034 0.48618292260309404 04-Dec-23 12.965079 -0.019861 -0.1529541145357622 01-Dec-23 12.98494 0.06611 0.5117336477064873 30-Nov-23 12.91883 -0.054103 -0.4170452433539894 29-Nov-23 12.972933 0.070174 0.5438681757909297 28-Nov-23 12.902759 0.067025 0.5221750466315366 27-Nov-23 12.835734 0.047829 0.3740174797982938 24-Nov-23 12.787905 -0.02337 -0.18241744088703116 22-Nov-23 12.811275 -0.059053 -0.4588305752580665 21-Nov-23 12.870328 0.043748 0.34107299061791996 20-Nov-23 12.82658 0.037836 0.2958539165378555 17-Nov-23 12.788744 0.036715 0.2879149663163407 16-Nov-23 12.752029 0.051646 0.40664915380898353 15-Nov-23 12.700383 -0.018679 -0.14685831392283488 14-Nov-23 12.719062 0.140527 1.1171968754707922 13-Nov-23 12.578535 -0.025741 -0.20422434418287888 09-Nov-23 12.604276 -0.063203 -0.49893905488219087 08-Nov-23 12.667479 0.039614 0.3137030685709738 07-Nov-23 12.627865 0.022906 0.18172213015528255 06-Nov-23 12.604959 0.072034 0.5747580871983197 02-Nov-23 12.532925 0.071263 0.5718579110876222 01-Nov-23 12.461662 0.085521 0.6910150748928927 31-Oct-23 12.376141 -0.060017 -0.48260081610413763 30-Oct-23 12.436158 -0.000294 -0.0023640182907472326 27-Oct-23 12.436452 0.016268 0.13098034618488744 26-Oct-23 12.420184 0.036532 0.29500182983178147 25-Oct-23 12.383652 -0.06792 -0.5454732944563144 24-Oct-23 12.451572 0.017703 0.14237724396163415 23-Oct-23 12.433869 0.034474 0.27802969419072465 20-Oct-23 12.399395 0.038586 0.31216403392366954 19-Oct-23 12.360809 -0.049197 -0.3964301064802064 18-Oct-23 12.410006 -0.051959 -0.41694066706173544 17-Oct-23 12.461965 -0.06316 -0.5042664244867816 16-Oct-23 12.525125 -0.037572 -0.2990759070285624 13-Oct-23 12.562697 0.028273 0.2255628180441319 12-Oct-23 12.534424 -0.085663 -0.6787829592616913 11-Oct-23 12.620087 0.057039 0.4540219857474078 10-Oct-23 12.563048 0.100619 0.8073787220773735 06-Oct-23 12.462429 -0.036718 -0.2937640464585303 05-Oct-23 12.499147 0.016446 0.13175033191934982 04-Oct-23 12.482701 0.025033 0.20094451064195964 03-Oct-23 12.457668 -0.050753 -0.405750653899481 02-Oct-23 12.508421 -0.080615 -0.6403588011028009 29-Sep-23 12.589036 0.016772 0.13340477101021742 28-Sep-23 12.572264 0.012727 0.10133335329160621 27-Sep-23 12.559537 -0.039615 -0.3144259232684866 26-Sep-23 12.599152 -0.016524 -0.1309799015130065 25-Sep-23 12.615676 -0.070931 -0.5591014208921267 22-Sep-23 12.686607 0.023363 0.1844945892221614 21-Sep-23 12.663244 -0.06537 -0.5135673059140611 20-Sep-23 12.728614 -0.002673 -0.02099552071993978 19-Sep-23 12.731287 -0.013578 -0.10653702491160165 15-Sep-23 12.744865 -0.036694 -0.28708547994810335 14-Sep-23 12.781559 -0.012981 -0.10145734039676299 13-Sep-23 12.79454 0.03149 0.24672785893653945 12-Sep-23 12.76305 -0.012688 -0.09931324515264793 11-Sep-23 12.775738 0.003773 0.02954126479363199 08-Sep-23 12.771965 -0.00924 -0.0722936530632284 07-Sep-23 12.781205 0.029279 0.22960453189580932 06-Sep-23 12.751926 -0.014742 -0.11547257279659814 05-Sep-23 12.766668 -0.104446 -0.8114759918993802 01-Sep-23 12.871114 -0.043275 -0.33509134655925266 31-Aug-23 12.914389 0.010965 0.0849774447464487 30-Aug-23 12.903424 0.026849 0.20851041523075817 29-Aug-23 12.876575 0.066088 0.5158898330719199 25-Aug-23 12.810487 -0.027669 -0.2155216060624283 24-Aug-23 12.838156 -0.022755 -0.17693147864875203 23-Aug-23 12.860911 0.094576 0.7408234234805839 22-Aug-23 12.766335 0.01422 0.11151091407190102 21-Aug-23 12.752115 -0.061609 -0.4808047996039247 18-Aug-23 12.813724 0.032379 0.2533301463969559 17-Aug-23 12.781345 -0.034111 -0.2661707862755722 16-Aug-23 12.815456 -0.025388 -0.19771286061881913 15-Aug-23 12.840844 -0.007158 -0.05571294275950455 14-Aug-23 12.848002 -0.102217 -0.7893071151924149 10-Aug-23 12.950219 -0.051983 -0.39980151054413704 09-Aug-23 13.002202 0.011407 0.08780832889750012 08-Aug-23 12.990795 0.013794 0.10629574583526656 07-Aug-23 12.977001 -0.033581 -0.25810528691183837 04-Aug-23 13.010582 0.082353 0.6370014021255348 03-Aug-23 12.928229 -0.034701 -0.2676941092793065 02-Aug-23 12.96293 -0.046176 -0.3549513702171387 01-Aug-23 13.009106 -0.090129 -0.6880478134791841 31-Jul-23 13.099235 -0.038806 -0.29537128099996035 28-Jul-23 13.138041 0.010313 0.07855890981287851 27-Jul-23 13.127728 -0.074358 -0.5632291745410536 26-Jul-23 13.202086 0.030093 0.22846201026678348 25-Jul-23 13.171993 -0.007645 -0.05800614554056796 24-Jul-23 13.179638 -0.008576 -0.06502775887622084 21-Jul-23 13.188214 -0.007042 -0.0533676648637965 20-Jul-23 13.195256 -0.06162 -0.46481539089601503 19-Jul-23 13.256876 0.00074 0.005582320519342892 18-Jul-23 13.256136 0.013843 0.10453627630803819 14-Jul-23 13.242293 -0.040416 -0.30427527998994786 13-Jul-23 13.282709 0.077791 0.5891062708605991 12-Jul-23 13.204918 0.127567 0.9754804317785766 11-Jul-23 13.077351 0.038681 0.2966636934595323 10-Jul-23 13.03867 0.025698 0.1974798685496288 07-Jul-23 13.012972 0.030538 0.2352255362900362 06-Jul-23 12.982434 -0.067193 -0.5149036060570926 05-Jul-23 13.049627 -0.02852 -0.21807370723084854 03-Jul-23 13.078147 -0.003297 -0.025203639598197262 30-Jun-23 13.081444 0.009092 0.06955137070972385 29-Jun-23 13.072352 -0.067613 -0.5145599702891142 28-Jun-23 13.139965 -0.003707 -0.028203686154067143 27-Jun-23 13.143672 -0.032826 -0.24912537458739037 26-Jun-23 13.176498 0.023647 0.17978611633325733 23-Jun-23 13.152851 0.009958 0.07576718459170291 22-Jun-23 13.142893 -0.048096 -0.3646125396662828 21-Jun-23 13.190989 -0.016888 -0.12786309260754017 20-Jun-23 13.207877 0.021549 0.16341926273940705 16-Jun-23 13.186328 -0.02796 -0.21158915258998442 15-Jun-23 13.214288 0.021906 0.16605037664919042 14-Jun-23 13.192382 0.03792 0.28826720545469664 13-Jun-23 13.154462 -0.029229 -0.22170574234484106 12-Jun-23 13.183691 -0.022596 -0.17110032517088264 09-Jun-23 13.206287 0.000418 0.0031652593252288054 08-Jun-23 13.205869 0.051733 0.393283146836858 07-Jun-23 13.154136 -0.044708 -0.33872663393854796 06-Jun-23 13.198844 0.009134 0.06925095396335476 05-Jun-23 13.18971 -0.00808 -0.061222371321259086 02-Jun-23 13.19779 -0.065102 -0.49085825323768 01-Jun-23 13.262892 0.066776 0.5060276826908766 31-May-23 13.196116 0.02871 0.21803838964181707 30-May-23 13.167406 0.075491 0.5766230532355274 26-May-23 13.091915 0.000362 0.0027651417673670953 25-May-23 13.091553 -0.077454 -0.5881536853917687 24-May-23 13.169007 -0.051667 -0.3908045837905087 23-May-23 13.220674 -0.011816 -0.08929536315538497 22-May-23 13.23249 -0.00918 -0.0693266030644171 19-May-23 13.24167 -0.016664 -0.12568698299499773 18-May-23 13.258334 -0.092175 -0.6904231142048591 17-May-23 13.350509 -0.034641 -0.25880173176990917 16-May-23 13.38515 -0.026711 -0.1991595349817598 15-May-23 13.411861 -0.041241 -0.30655383420121246 12-May-23 13.453102 -0.066494 -0.4918342234486889 11-May-23 13.519596 0.025573 0.1895135349924926 10-May-23 13.494023 0.065969 0.4912774404988243 09-May-23 13.428054 -0.009407 -0.07000578457492826 02-May-23 13.437461 -0.00369 -0.027453006070685463 28-Apr-23 13.441151 0.041085 0.3066029674779214 27-Apr-23 13.400066 -0.069887 -0.5188362572608828 26-Apr-23 13.469953 -0.004777 -0.035451545225767045 25-Apr-23 13.47473 0.073306 0.5470015723702197 24-Apr-23 13.401424 0.036127 0.27030450576593995 21-Apr-23 13.365297 -0.029618 -0.22111375846729897 20-Apr-23 13.394915 0.053724 0.40269268313451173 19-Apr-23 13.341191 -0.030658 -0.2292727056669575 18-Apr-23 13.371849 0.024059 0.18024706711747787 17-Apr-23 13.34779 -0.08409 -0.6260478801180475 14-Apr-23 13.43188 -0.076882 -0.56912691185173 13-Apr-23 13.508762 0.012617 0.09348595469298826 12-Apr-23 13.496145 0.022894 0.1699218696363632 11-Apr-23 13.473251 -0.09931 -0.7316968404120637 06-Apr-23 13.572561 -0.010694 -0.07872928837749125 05-Apr-23 13.583255 0.025929 0.19125452910109264 04-Apr-23 13.557326 0.052562 0.3892107999813992 03-Apr-23 13.504764 0.043296 0.3216291120700952 31-Mar-23 13.461468 0.027072 0.20151259498380128 30-Mar-23 13.434396 0.005452 0.04059887359720913 29-Mar-23 13.428944 -0.027278 -0.20271663175592675 28-Mar-23 13.456222 0.019242 0.143201820647199 27-Mar-23 13.43698 -0.101917 -0.7527718099930888 24-Mar-23 13.538897 0.003103 0.02292440325259087 23-Mar-23 13.535794 0.096397 0.7172717644995531 22-Mar-23 13.439397 -0.029554 -0.2194231755687581 20-Mar-23 13.468951 0.004796 0.03562050496299248 17-Mar-23 13.464155 0.102973 0.7706878029204303 16-Mar-23 13.361182 -0.041519 -0.30978084193626343 15-Mar-23 13.402701 0.091038 0.6838965199164071 14-Mar-23 13.311663 -0.061591 -0.46055357955513293 13-Mar-23 13.373254 0.164061 1.2420213710254668 10-Mar-23 13.209193 0.206856 1.5909140026135302 09-Mar-23 13.002337 0.043467 0.33542276448486635 08-Mar-23 12.95887 -0.002679 -0.020668825925049546 07-Mar-23 12.961549 -0.040508 -0.31155070309259525 06-Mar-23 13.002057 0.00404 0.031081664226166192 03-Mar-23 12.998017 0.056848 0.43928025358451 02-Mar-23 12.941169 -0.056268 -0.43291612030895016 01-Mar-23 12.997437 -0.02971 -0.2280622150037917 28-Feb-23 13.027147 0.028435 0.21875244254969262 27-Feb-23 12.998712 0.027375 0.21104223874531977 24-Feb-23 12.971337 -0.077213 -0.5917362465561308 22-Feb-23 13.04855 0.013097 0.1004721508335767 21-Feb-23 13.035453 -0.067309 -0.5137008517746106 17-Feb-23 13.102762 0.00488 0.03725793223667766 16-Feb-23 13.097882 -0.030572 -0.23286824175946383 15-Feb-23 13.128454 -0.064374 -0.48794693601705413 14-Feb-23 13.192828 -0.02822 -0.21344752700391073 13-Feb-23 13.221048 0.001641 0.012413567416450678 10-Feb-23 13.219407 -0.064784 -0.48767742047671553 09-Feb-23 13.284191 -0.010722 -0.08064738746315978 08-Feb-23 13.294913 0.019708 0.14845721779814322 07-Feb-23 13.275205 0.009918 0.07476656931734685 06-Feb-23 13.265287 -0.124248 -0.9279485807386142 03-Feb-23 13.389535 -0.147734 -1.0913131740235051 02-Feb-23 13.537269 0.061681 0.45772399690462484 01-Feb-23 13.475588 0.074788 0.5580860844128709 31-Jan-23 13.4008 0.021159 0.1581432566090525 30-Jan-23 13.379641 -0.024552 -0.18316656586487526 27-Jan-23 13.404193 -0.018376 -0.136903747710293 26-Jan-23 13.422569 -0.040399 -0.3000749908935385 25-Jan-23 13.462968 0.021771 0.1619721814954427 24-Jan-23 13.441197 0.046389 0.34632075353375724 23-Jan-23 13.394808 -0.02363 -0.17610097389875037 20-Jan-23 13.418438 -0.062902 -0.4665856658166028 19-Jan-23 13.48134 -0.027988 -0.20717536801238373 18-Jan-23 13.509328 0.097335 0.7257310677093255 17-Jan-23 13.411993 -0.008784 -0.06545075594356423 13-Jan-23 13.420777 0.02856 0.21325819317294514 12-Jan-23 13.392217 0.119128 0.8975152656627255 11-Jan-23 13.273089 0.049099 0.3712873346092972 10-Jan-23 13.22399 -0.005741 -0.043394684291010906 06-Jan-23 13.229731 0.139486 1.065572111140777 05-Jan-23 13.090245 -0.061401 -0.4668693181066461 04-Jan-23 13.151646 0.108477 0.8316767190550088 29-Dec-22 13.043169 0.036732 0.2824140077716903 28-Dec-22 13.006437 -0.155196 -1.1791545927469638 22-Dec-22 13.161633 -0.017783 -0.13493010615948384 21-Dec-22 13.179416 -0.004575 -0.03470117660122796 20-Dec-22 13.183991 0.046973 0.35756211950078776 19-Dec-22 13.137018 -0.07521 -0.569245399034894 16-Dec-22 13.212228 -0.018646 -0.1409279538146913 15-Dec-22 13.230874 -0.073622 -0.5533618109246679 14-Dec-22 13.304496 0.028121 0.21181233582209 13-Dec-22 13.276375 0.117005 0.8891383098127038 12-Dec-22 13.15937 -0.038391 -0.29089025024775034 09-Dec-22 13.197761 -0.072266 -0.5445806553370238 08-Dec-22 13.270027 0.009111 0.06870566105689833 07-Dec-22 13.260916 0.066335 0.5027442705456127 06-Dec-22 13.194581 0.016715 0.1268414779752655 05-Dec-22 13.177866 -0.063103 -0.47657388216829144 02-Dec-22 13.240969 0.023404 0.17706740992005712 01-Dec-22 13.217565 0.198384 1.523782486778546 30-Nov-22 13.019181 0.014091 0.108349884545205 29-Nov-22 13.00509 -0.026697 -0.20486062272196437 28-Nov-22 13.031787 0.001335 0.010245231708002147 25-Nov-22 13.030452 0.095205 0.7360122307676072 22-Nov-22 12.935247 0.056386 0.43781822010502325 21-Nov-22 12.878861 -0.054358 -0.42029752994981373 18-Nov-22 12.933219 0.001859 0.014375904777223742 17-Nov-22 12.93136 -0.081132 -0.6234931787085825 16-Nov-22 13.012492 0.056865 0.43892125020271117 15-Nov-22 12.955627 0.091637 0.7123528547519082 14-Nov-22 12.86399 0.020878 0.16256184638115748 10-Nov-22 12.843112 0.277316 2.206911523949617 09-Nov-22 12.565796 0.010975 0.08741661868377096 08-Nov-22 12.554821 0.062752 0.502334721333992 07-Nov-22 12.492069 -0.005808 -0.04647189278627082 04-Nov-22 12.497877 -0.063478 -0.5053435716130943 02-Nov-22 12.561355 -0.000681 -0.005421095752312762 01-Nov-22 12.562036 0.012112 0.09651054460568845 31-Oct-22 12.549924 -0.055656 -0.4415187559794948 28-Oct-22 12.60558 -0.045243 -0.3576289068308046 27-Oct-22 12.650823 0.068605 0.5452536269837321 26-Oct-22 12.582218 0.093968 0.7524513042259724 25-Oct-22 12.48825 0.108432 0.8758771736385785 24-Oct-22 12.379818 0.031177 0.25247312639504216 21-Oct-22 12.348641 -0.045678 -0.36853981247376316 20-Oct-22 12.394319 -0.036617 -0.2945634986778148 19-Oct-22 12.430936 -0.066658 -0.5333666624151817 18-Oct-22 12.497594 0.007774 0.06224269044710012 17-Oct-22 12.48982 0.027412 0.2199574913612201 14-Oct-22 12.462408 -0.042516 -0.3399940695361283 13-Oct-22 12.504924 -0.030757 -0.24535563724060944 12-Oct-22 12.535681 -0.011282 -0.08991817382421546 11-Oct-22 12.546963 -0.087551 -0.6929510703775389 07-Oct-22 12.634514 -0.051386 -0.40506388983044167 06-Oct-22 12.6859 -0.050142 -0.39370159112226544 05-Oct-22 12.736042 -0.080466 -0.6278309193112508 04-Oct-22 12.816508 0.030848 0.24127029813087475 03-Oct-22 12.78566 0.086264 0.679276400231948 30-Sep-22 12.699396 -0.008455 -0.06653367276654408 29-Sep-22 12.707851 0.00661 0.0520421587150421 28-Sep-22 12.701241 0.155055 1.2358735953699396 27-Sep-22 12.546186 -0.09432 -0.7461726611260657 26-Sep-22 12.640506 -0.234406 -1.820641570210344 22-Sep-22 12.874912 -0.062895 -0.48613339184917503 21-Sep-22 12.937807 0.003934 0.03041625660001455 20-Sep-22 12.933873 -0.071272 -0.5480292607271968 16-Sep-22 13.005145 -0.006533 -0.05020874325356038 15-Sep-22 13.011678 -0.060347 -0.46164997389463375 14-Sep-22 13.072025 0.034149 0.2619214970291173 13-Sep-22 13.037876 -0.086476 -0.6588972926053797 12-Sep-22 13.124352 0.013694 0.1044493724113618 09-Sep-22 13.110658 0.039596 0.3029287138260074 08-Sep-22 13.071062 -0.019634 -0.14998438585694757 07-Sep-22 13.090696 -0.008002 -0.06109004116286978 06-Sep-22 13.098698 -0.144494 -1.0910813646740152 02-Sep-22 13.243192 0.042209 0.3197413404744177 01-Sep-22 13.200983 -0.113635 -0.8534604597743622 31-Aug-22 13.314618 -0.019581 -0.14684796589581423 30-Aug-22 13.334199 -0.107551 -0.8001264716275782 26-Aug-22 13.44175 -0.005908 -0.04393330050481652 25-Aug-22 13.447658 0.04218 0.3146474896307316 24-Aug-22 13.405478 -0.048817 -0.36283580819359174 23-Aug-22 13.454295 0.011304 0.08408842942764747 22-Aug-22 13.442991 -0.057262 -0.424155013983812 19-Aug-22 13.500253 -0.12251 -0.899303614105303 18-Aug-22 13.622763 0.009598 0.07050527926459424 17-Aug-22 13.613165 -0.086365 -0.6304230875073816 16-Aug-22 13.69953 -0.035833 -0.260881346929091 15-Aug-22 13.735363 0.03186 0.23249529700544452 12-Aug-22 13.703503 -0.102473 -0.7422365503170512 10-Aug-22 13.805976 0.09266 0.675693610502376 09-Aug-22 13.713316 -0.024571 -0.17885574397285406 08-Aug-22 13.737887 0.071933 0.5263664724760525 05-Aug-22 13.665954 -0.156932 -1.135305608394658 04-Aug-22 13.822886 0.066336 0.4822139271837779 03-Aug-22 13.75655 -0.055501 -0.4018302567808358 02-Aug-22 13.812051 -0.083659 -0.6020491216353824 01-Aug-22 13.89571 0.105716 0.7666138215868694 29-Jul-22 13.789994 0.037184 0.2703738363287212 28-Jul-22 13.75281 0.125261 0.9191748274029321 27-Jul-22 13.627549 -0.008364 -0.06133802701733283 26-Jul-22 13.635913 0.008293 0.060854353144569634 25-Jul-22 13.62762 -0.034906 -0.25548716247639713 22-Jul-22 13.662526 0.142922 1.0571463483693753 21-Jul-22 13.519604 0.08347 0.621235245197763 20-Jul-22 13.436134 -0.005865 -0.04363190326081708 19-Jul-22 13.441999 -0.026108 -0.1938505537563668 15-Jul-22 13.468107 0.049978 0.3724662357918902 14-Jul-22 13.418129 -0.09307 -0.688835979693586 13-Jul-22 13.511199 0.026202 0.19430482631920495 12-Jul-22 13.484997 0.037224 0.27680419650153226 11-Jul-22 13.447773 -0.00856 -0.06361317009619188 07-Jul-22 13.502148 -0.028814 -0.21294864326719712 06-Jul-22 13.530962 -0.050023 -0.3683311630194717 05-Jul-22 13.580985 -0.016722 -0.12297661657219118 01-Jul-22 13.597707 0.076862 0.5684703877605283 30-Jun-22 13.520845 0.076714 0.5706133033068481 29-Jun-22 13.444131 0.04112 0.3067967339577652 28-Jun-22 13.403011 -0.038829 -0.28886670277283466 27-Jun-22 13.44184 -0.047763 -0.3540726884253006 24-Jun-22 13.489603 -0.038045 -0.28123883767525587 23-Jun-22 13.527648 0.087687 0.652434928940642 22-Jun-22 13.439961 0.105374 0.790230698558568 21-Jun-22 13.334587 -0.059234 -0.4422487055784903 17-Jun-22 13.393821 -0.06824 -0.506906037641636 16-Jun-22 13.462061 0.093714 0.7010141193971102 15-Jun-22 13.368347 0.082523 0.6211357308361153 14-Jun-22 13.285824 -0.090894 -0.6794940283558344 13-Jun-22 13.376718 -0.16683 -1.2318042509983351 10-Jun-22 13.543548 -0.096151 -0.7049349109536801 09-Jun-22 13.639699 -0.031233 -0.2284628436451882 08-Jun-22 13.670932 -0.06317 -0.45994998435281753 07-Jun-22 13.734102 -0.003533 -0.02571767265617408 06-Jun-22 13.737635 -0.095532 -0.6906010749382263 01-Jun-22 13.833167 -0.075621 -0.543692232565483 31-May-22 13.908788 -0.122023 -0.8696788802871053 27-May-22 14.030811 0.030558 0.218267484166179 26-May-22 14.000253 -0.028098 -0.2002943895544102 25-May-22 14.028351 -0.003518 -0.02507149974105374 24-May-22 14.031869 0.099177 0.7118294153061017 23-May-22 13.932692 -0.018791 -0.13468819049559105 20-May-22 13.951483 0.019348 0.13887318777775265 19-May-22 13.932135 0.061233 0.44144930156668977 18-May-22 13.870902 0.062965 0.456005846492492 17-May-22 13.807937 -0.046225 -0.3336542477271451 16-May-22 13.854162 0.030504 0.22066518138686592 13-May-22 13.823658 -0.06321 -0.45517823025321474 12-May-22 13.886868 0.070975 0.5137199600489089 11-May-22 13.815893 0.042659 0.3097239181444242 10-May-22 13.773234 0.038487 0.2802163010356143 09-May-22 13.734747 0.02189 0.15963121324753843 06-May-22 13.712857 -0.179486 -1.2919778902666021 28-Apr-22 13.892343 -0.086321 -0.617519671407797 27-Apr-22 13.978664 -0.080523 -0.5727429331440004 26-Apr-22 14.059187 0.060191 0.429966549029659 25-Apr-22 13.998996 0.044634 0.3198569737548732 22-Apr-22 13.954362 -0.038554 -0.27552513000149503 21-Apr-22 13.992916 -0.066874 -0.47564010557767933 20-Apr-22 14.05979 0.090193 0.6456378090219782 19-Apr-22 13.969597 -0.159216 -1.1268887202343183 14-Apr-22 14.128813 -0.069486 -0.48939665237364 13-Apr-22 14.198299 -0.003544 -0.02495450766495588 12-Apr-22 14.201843 0.038519 0.2719629939977367 11-Apr-22 14.163324 -0.078625 -0.5520662937354993 08-Apr-22 14.241949 -0.056996 -0.3986028339853045 07-Apr-22 14.298945 -0.025245 -0.1762403319140559 06-Apr-22 14.32419 -0.064595 -0.4489260212033191 05-Apr-22 14.388785 -0.108137 -0.7459307568875655 04-Apr-22 14.496922 0.012264 0.08466889587589849 01-Apr-22 14.484658 -0.075952 -0.5216264977909579 31-Mar-22 14.56061 0.041282 0.2843244535835267 30-Mar-22 14.519328 0.081225 0.5625739060041336 29-Mar-22 14.438103 0.050741 0.35267757911422537 28-Mar-22 14.387362 -0.04972 -0.34439092331816085 25-Mar-22 14.437082 -0.074213 -0.5114154181277412 24-Mar-22 14.511295 -0.05879 -0.4034979892018475 23-Mar-22 14.570085 0.043852 0.3018814306503276 22-Mar-22 14.526233 -0.198823 -1.3502359515644626 18-Mar-22 14.725056 0.010506 0.07139871759584901 17-Mar-22 14.71455 0.008168 0.05554051295553182 16-Mar-22 14.706382 0.001141 0.007759138391543532 15-Mar-22 14.705241 -0.019321 -0.13121612717580325 14-Mar-22 14.724562 -0.135463 -0.9115933519627323 11-Mar-22 14.860025 -0.041097 -0.27579802379981855 10-Mar-22 14.901122 -0.05386 -0.3601475414681208 09-Mar-22 14.954982 -0.037548 -0.2504447214712927 08-Mar-22 14.99253 -0.094447 -0.6260167295277245 07-Mar-22 15.086977 -0.067291 -0.4440399232744201 04-Mar-22 15.154268 0.090492 0.6007258737782611 03-Mar-22 15.063776 0.011903 0.07907985936368185 02-Mar-22 15.051873 -0.146354 -0.9629675882588147 01-Mar-22 15.198227 0.100584 0.6662231978859217 28-Feb-22 15.097643 0.107021 0.7139196759147152 25-Feb-22 14.990622 0.011151 0.0744418811585536 24-Feb-22 14.979471 -0.094529 -0.6270996417672814 22-Feb-22 15.074 0.014201 0.09429740728943328 18-Feb-22 15.059799 0.037907 0.25234504415289366 17-Feb-22 15.021892 0.041594 0.2776580278977094 16-Feb-22 14.980298 0.03636 0.243309360625024 15-Feb-22 14.943938 -0.025376 -0.16952012630638919 14-Feb-22 14.969314 -0.00442 -0.02951835527464292 10-Feb-22 14.973734 -0.106443 -0.7058471528550361 09-Feb-22 15.080177 0.029188 0.19392745553132754 08-Feb-22 15.050989 -0.068034 -0.44998939415595834 07-Feb-22 15.119023 0.00911 0.060291545027426695 04-Feb-22 15.109913 -0.103033 -0.6772718446512596 03-Feb-22 15.212946 -0.052513 -0.34399882768018963 02-Feb-22 15.265459 0.046766 0.30729314271600067 01-Feb-22 15.218693 0.013027 0.08567201199868522 31-Jan-22 15.205666 -0.018728 -0.12301310646584684 28-Jan-22 15.224394 0.009133 0.06002526016477798 27-Jan-22 15.215261 -0.038391 -0.2516839901683872 26-Jan-22 15.253652 -0.065021 -0.424455825906069 25-Jan-22 15.318673 -0.01184 -0.07723159688133072 24-Jan-22 15.330513 -0.034713 -0.2259192282625716 21-Jan-22 15.365226 0.048774 0.3184418950289532 20-Jan-22 15.316452 0.035062 0.22944247872739326 19-Jan-22 15.28139 0.027763 0.18200917067134262 18-Jan-22 15.253627 -0.105119 -0.6844243664163728 14-Jan-22 15.358746 -0.063027 -0.4086884173434533 13-Jan-22 15.421773 0.062068 0.40409630263081225 12-Jan-22 15.359705 0.045833 0.29929073457059063 11-Jan-22 15.313872 0.019197 0.12551427212412164 07-Jan-22 15.294675 -0.014049 -0.09177120183236695 06-Jan-22 15.308724 -0.043681 -0.28452219701082665 05-Jan-22 15.352405 -0.012945 -0.08424799955744582 04-Jan-22 15.36535 -0.123055 -0.7944975612401665 30-Dec-21 15.488405 0.017508 0.11316732313582076 29-Dec-21 15.470897 -0.044844 -0.2890226125842137 23-Dec-21 15.515741 -0.030751 -0.19780024972836316 22-Dec-21 15.546492 0.015389 0.0990850424467599 21-Dec-21 15.531103 -0.06914 -0.4431982245404767 20-Dec-21 15.600243 -0.01179 -0.07551867203970168 17-Dec-21 15.612033 0.006746 0.04322893901278458 16-Dec-21 15.605287 0.040884 0.26267631337996067 15-Dec-21 15.564403 -0.027712 -0.17773085947608774 14-Dec-21 15.592115 -0.023342 -0.1494800952671446 13-Dec-21 15.615457 0.029657 0.19028217993301594 10-Dec-21 15.5858 0.006885 0.04419434857947425 09-Dec-21 15.578915 0.018985 0.12201211702109199 08-Dec-21 15.55993 -0.037809 -0.24240051715187694 07-Dec-21 15.597739 -0.031948 -0.20440588477555566 06-Dec-21 15.629687 -0.032063 -0.2047216945743611 03-Dec-21 15.66175 0.026643 0.17040497388345344 02-Dec-21 15.635107 -0.01308 -0.08358795814492759 01-Dec-21 15.648187 0.042163 0.27017131333387673 30-Nov-21 15.606024 0.05431 0.34922195714247317 29-Nov-21 15.551714 -0.036337 -0.23310803897164564 26-Nov-21 15.588051 0.19388 1.2594377443254332 24-Nov-21 15.394171 -0.056031 -0.36265545266010113 22-Nov-21 15.450202 -0.093289 -0.6001804871248035 19-Nov-21 15.543491 0.044589 0.28769134742577246 18-Nov-21 15.498902 0.022459 0.1451173244394723 17-Nov-21 15.476443 0.020943 0.1355051599754133 16-Nov-21 15.4555 -0.038218 -0.24666771397285014 15-Nov-21 15.493718 -0.031079 -0.2001894131047253 12-Nov-21 15.524797 -0.041995 -0.26977298855152687 10-Nov-21 15.566792 -0.130874 -0.8337162989708151 09-Nov-21 15.697666 0.04791 0.3061389583326411 08-Nov-21 15.649756 0.000375 0.002396260912811823 05-Nov-21 15.649381 0.078181 0.5020871866009042 04-Nov-21 15.5712 0.014576 0.09369642153721784 02-Nov-21 15.556624 0.021473 0.13822202307528264 01-Nov-21 15.535151 -0.013848 -0.08906039546339928 29-Oct-21 15.548999 -0.048487 -0.3108641995254876 28-Oct-21 15.597486 0.014684 0.09423208996687502 27-Oct-21 15.582802 0.083441 0.5383512262215198 26-Oct-21 15.499361 0.001755 0.011324329706149452 25-Oct-21 15.497606 0.003858 0.024900366263863334 22-Oct-21 15.493748 0.032334 0.20912705655511196 21-Oct-21 15.461414 -0.010846 -0.07009964930785806 20-Oct-21 15.47226 -0.017535 -0.11320356402392671 19-Oct-21 15.489795 -0.015274 -0.09850971962781978 18-Oct-21 15.505069 -0.02552 -0.16432087669051057 15-Oct-21 15.530589 -0.043624 -0.28010404121222693 14-Oct-21 15.574213 0.026056 0.1675825630008753 13-Oct-21 15.548157 0.053829 0.3474110009804878 12-Oct-21 15.494328 -0.030132 -0.1940937076072211 08-Oct-21 15.52446 -0.053277 -0.34200731466964684 07-Oct-21 15.577737 -0.027844 -0.17842334739091098 06-Oct-21 15.605581 0.001983 0.012708607335308177 05-Oct-21 15.603598 -0.065531 -0.41821724742964334 04-Oct-21 15.669129 0.007981 0.050960504300195615 01-Oct-21 15.661148 0.065592 0.42058135022566684 30-Sep-21 15.595556 0.014805 0.09502109365588347 29-Sep-21 15.580751 -0.021236 -0.13611086844259004 28-Sep-21 15.601987 -0.091946 -0.5858697115630607 27-Sep-21 15.693933 -0.025603 -0.1628737642128877 24-Sep-21 15.719536 -0.162845 -1.0253185589742495 22-Sep-21 15.882381 -0.001978 -0.012452501230927858 21-Sep-21 15.884359 0.055604 0.3512847346490612 17-Sep-21 15.828755 -0.0481 -0.302956725371618 16-Sep-21 15.876855 -0.056218 -0.35283840097889463 15-Sep-21 15.933073 0.001848 0.011599861278715227 14-Sep-21 15.931225 0.038819 0.24426131575042823 13-Sep-21 15.892406 0.007739 0.04871993854199147 10-Sep-21 15.884667 -0.020262 -0.12739446997845763 09-Sep-21 15.904929 0.06433 0.40610838011870637 08-Sep-21 15.840599 -0.000128 -0.0008080437217307009 07-Sep-21 15.840727 -0.068951 -0.43339029237423915 03-Sep-21 15.909678 -0.010198 -0.06405828789118709 02-Sep-21 15.919876 0.023988 0.15090695153362932 01-Sep-21 15.895888 0.005257 0.033082386722088006 31-Aug-21 15.890631 0.002891 0.018196420636289366 27-Aug-21 15.88774 0.032458 0.204714113567958 26-Aug-21 15.855282 0.006599 0.04163752912465976 25-Aug-21 15.848683 -0.057114 -0.35907663099183273 24-Aug-21 15.905797 -0.006777 -0.04258896140875763 23-Aug-21 15.912574 0.023082 0.14526581466544053 20-Aug-21 15.889492 -0.013747 -0.08644151043696192 19-Aug-21 15.903239 0.005808 0.03653420480327922 18-Aug-21 15.897431 -0.012986 -0.0816194823806315 17-Aug-21 15.910417 -0.035353 -0.22170770053750932 16-Aug-21 15.94577 0.043823 0.27558260633116183 13-Aug-21 15.901947 0.067015 0.42320990074349546 12-Aug-21 15.834932 -0.006742 -0.042558633639348975 11-Aug-21 15.841674 0.006109 0.0385777204665574 10-Aug-21 15.835565 -0.033502 -0.21111512100868943 06-Aug-21 15.869067 -0.10692 -0.6692544254073316 05-Aug-21 15.975987 -0.022167 -0.13855973632957902 04-Aug-21 15.998154 -0.019117 -0.11935241652588634 03-Aug-21 16.017271 0.022377 0.1399008958733956 02-Aug-21 15.994894 0.054673 0.3429877164187372 30-Jul-21 15.940221 -0.000895 -0.005614412441387416 29-Jul-21 15.941116 0.026022 0.16350516057272424 28-Jul-21 15.915094 -0.011428 -0.0717545236806881 27-Jul-21 15.926522 0.050002 0.31494307316716763 26-Jul-21 15.87652 0.036432 0.22999872222932094 21-Jul-21 15.840088 -0.055099 -0.346639520503911 20-Jul-21 15.895187 -0.036974 -0.23207146852206678 19-Jul-21 15.932161 0.086266 0.5444059802239003 16-Jul-21 15.845895 -0.013144 -0.08288017956195202 15-Jul-21 15.859039 0.026807 0.16931914590438038 14-Jul-21 15.832232 0.046133 0.29223812672149085 13-Jul-21 15.786099 -0.029732 -0.18798885749348232 12-Jul-21 15.815831 0.005486 0.03469880005781025 09-Jul-21 15.810345 -0.064157 -0.4041512609340438 08-Jul-21 15.874502 0.05844 0.36949779281340706 07-Jul-21 15.816062 0.02481 0.1571123049647995 06-Jul-21 15.791252 0.077306 0.49195790796277394 02-Jul-21 15.713946 0.036442 0.23244771616706333 01-Jul-21 15.677504 -0.023597 -0.15028882369459315 30-Jun-21 15.701101 -0.010198 -0.06490870041999709 29-Jun-21 15.711299 -0.003958 -0.02518571602106157 28-Jun-21 15.715257 0.030875 0.19685187468655124 25-Jun-21 15.684382 -0.01934 -0.12315551688956287 24-Jun-21 15.703722 -0.00066 -0.004202648662010386 23-Jun-21 15.704382 0.00276 0.017577801834740385 22-Jun-21 15.701622 -0.021115 -0.1342959562320479 21-Jun-21 15.722737 -0.009098 -0.05783177868316061 18-Jun-21 15.731835 0.022623 0.14401104269265702 17-Jun-21 15.709212 -0.028395 -0.1804276850985032 16-Jun-21 15.737607 -0.023212 -0.1472766104350288 15-Jun-21 15.760819 -0.021857 -0.13848728821398856 14-Jun-21 15.782676 -0.03563 -0.22524535813126892 11-Jun-21 15.818306 -0.009645 -0.06093650403643529 10-Jun-21 15.827951 0.022988 0.14544798364918665 09-Jun-21 15.804963 0.026333 0.1668902813488877 08-Jun-21 15.77863 0.020552 0.13042199689581432 07-Jun-21 15.758078 0.008202 0.05207660047609264 04-Jun-21 15.749876 0.076842 0.4902815881085947 03-Jun-21 15.673034 -0.05783 -0.3676212571668028 02-Jun-21 15.730864 -0.003966 -0.02520522941779479 01-Jun-21 15.73483 0.020067 0.12769521245722892 28-May-21 15.714763 -0.01493 -0.09491602919395821 27-May-21 15.729693 -0.03782 -0.23986027473070737 26-May-21 15.767513 -0.004288 -0.027187763781701277 25-May-21 15.771801 0.027159 0.17249677699880378 24-May-21 15.744642 0.02816 0.17917495785634469 21-May-21 15.716482 -0.001139 -0.007246643750984961 20-May-21 15.717621 0.013726 0.08740506734157354 19-May-21 15.703895 -0.007971 -0.0507323573151655 18-May-21 15.711866 0.020043 0.12772894519648864 17-May-21 15.691823 0.01251 0.07978665902007313 14-May-21 15.679313 0.045194 0.28907289243480877 13-May-21 15.634119 -0.017399 -0.1111649362061878 12-May-21 15.651518 -0.088456 -0.5619831392351728 11-May-21 15.739974 -0.015912 -0.10099082971278163 10-May-21 15.755886 -0.012381 -0.07851845735488877 07-May-21 15.768267 0.040616 0.25824581178715117 06-May-21 15.727651 0.05929 0.3784058843168089 30-Apr-21 15.668361 -0.032768 -0.208698368123719 28-Apr-21 15.701129 -0.019286 -0.12268123964920774 27-Apr-21 15.720415 -0.045218 -0.28681372958510454 26-Apr-21 15.765633 0.010078 0.06396474132456775 23-Apr-21 15.755555 -0.015773 -0.10001060151687924 22-Apr-21 15.771328 0.006477 0.04108506956393054 21-Apr-21 15.764851 0.00651 0.04131145531119044 20-Apr-21 15.758341 0.009958 0.06323188863262978 19-Apr-21 15.748383 0.047987 0.3056419723426084 16-Apr-21 15.700396 -0.025738 -0.16366387314262998 15-Apr-21 15.726134 0.072195 0.4611938247619337 14-Apr-21 15.653939 0.018979 0.12138822229158246 13-Apr-21 15.63496 0.027233 0.17448408727292578 12-Apr-21 15.607727 0.00346 0.02217342217997167 09-Apr-21 15.604267 -0.033938 -0.21701979223318787 08-Apr-21 15.638205 0.033057 0.21183394095333155 07-Apr-21 15.605148 0.001144 0.00733145159409085 06-Apr-21 15.604004 0.067354 0.4335168778340247 01-Apr-21 15.53665 0.030396 0.19602413323037274 31-Mar-21 15.506254 -0.01273 -0.08202856578755413 30-Mar-21 15.518984 -0.042446 -0.27276413542971306 29-Mar-21 15.56143 -0.035944 -0.23044904866678198 26-Mar-21 15.597374 -0.024361 -0.15594298584632243 25-Mar-21 15.621735 -0.033902 -0.2165481992205108 24-Mar-21 15.655637 -0.001019 -0.006508414057254627 23-Mar-21 15.656656 0.030879 0.1976157729628421 22-Mar-21 15.625777 0.052099 0.33453240782299465 19-Mar-21 15.573678 -0.001321 -0.008481541475540384 18-Mar-21 15.574999 -0.018939 -0.12145104078264259 17-Mar-21 15.593938 -0.029789 -0.19066513386978665 16-Mar-21 15.623727 0.013104 0.08394283815578661 15-Mar-21 15.610623 0.006662 0.042694287687594194 12-Mar-21 15.603961 -0.10535 -0.6706213913519187 11-Mar-21 15.709311 0.023352 0.14887199437407683 10-Mar-21 15.685959 0.026495 0.1691948076894586 09-Mar-21 15.659464 0.045851 0.2936604103099007 08-Mar-21 15.613613 -0.062779 -0.4004684241118747 05-Mar-21 15.676392 -0.044451 -0.2827520127260351 04-Mar-21 15.720843 -0.054894 -0.3479647258318264 03-Mar-21 15.775737 -0.048533 -0.30669977193260733 02-Mar-21 15.82427 0.035143 0.22257722038716896 01-Mar-21 15.789127 0.002874 0.018205713540762333 26-Feb-21 15.786253 0.012378 0.07847152332575223 25-Feb-21 15.773875 -0.096473 -0.6078820703868624 24-Feb-21 15.870348 -0.071245 -0.4469126767945964 22-Feb-21 15.941593 -0.00427 -0.02677810539322958 19-Feb-21 15.945863 -0.022252 -0.13935270381006148 18-Feb-21 15.968115 0.003205 0.020075277593171525 17-Feb-21 15.96491 -0.014666 -0.09177965673181816 16-Feb-21 15.979576 -0.095121 -0.5917436577498164 12-Feb-21 16.074697 -0.054327 -0.3368275724557171 10-Feb-21 16.129024 0.014036 0.08709904096732805 09-Feb-21 16.114988 0.042219 0.26267409181330237 08-Feb-21 16.072769 0.017122 0.10664160715541392 05-Feb-21 16.055647 -0.008527 -0.05308084934836986 04-Feb-21 16.064174 -0.038929 -0.24174843817368616 03-Feb-21 16.103103 -0.017619 -0.10929411226122503 02-Feb-21 16.120722 -0.033311 -0.20620856723519135 01-Feb-21 16.154033 -0.030103 -0.18600313294450813 29-Jan-21 16.184136 -0.039288 -0.24216836100689965 28-Jan-21 16.223424 -0.029659 -0.18248230197310875 27-Jan-21 16.253083 -0.024347 -0.14957520935430224 26-Jan-21 16.27743 0.01922 0.1182171961119951 25-Jan-21 16.25821 0.037912 0.2337318340267238 22-Jan-21 16.220298 -0.020877 -0.12854365524661854 21-Jan-21 16.241175 -0.000781 -0.0048085341445328385 20-Jan-21 16.241956 0.018344 0.1130697652286063 19-Jan-21 16.223612 0.007654 0.04720041825466001 15-Jan-21 16.215958 -0.012215 -0.07527033388170067 14-Jan-21 16.228173 -0.008408 -0.051784301140738925 13-Jan-21 16.236581 0.064693 0.40003368808886136 12-Jan-21 16.171888 -0.049954 -0.3079428341121804 08-Jan-21 16.221842 -0.001511 -0.009313734343325945 07-Jan-21 16.223353 -0.059963 -0.3682480890256014 06-Jan-21 16.283316 -0.093585 -0.5714451104027557 05-Jan-21 16.376901 -0.007019 -0.042840785355397246 04-Jan-21 16.38392 0.020251 0.12375586428691511 30-Dec-20 16.363669 0.039077 0.23937504839324622 29-Dec-20 16.324592 0.024772 0.15197713839784735 23-Dec-20 16.29982 -0.010524 -0.06452347050436213 22-Dec-20 16.310344 0.00631 0.03870207827093589 21-Dec-20 16.304034 -0.016396 -0.10046303927041138 18-Dec-20 16.32043 -0.031867 -0.19487782052882235 17-Dec-20 16.352297 0.036165 0.22165179835514937 16-Dec-20 16.316132 0.016505 0.10125998588802063 15-Dec-20 16.299627 0.001342 0.00823399517188465 14-Dec-20 16.298285 -0.008586 -0.05265265175642832 11-Dec-20 16.306871 0.029593 0.18180558198981428 10-Dec-20 16.277278 0.023746 0.14609747592092598 09-Dec-20 16.253532 -0.010572 -0.06500204376459964 08-Dec-20 16.264104 0.026337 0.1621959472629457 07-Dec-20 16.237767 0.028045 0.17301345451822062 04-Dec-20 16.209722 -0.049138 -0.3022229110774064 03-Dec-20 16.25886 0.085931 0.5313261438296056 02-Dec-20 16.172929 -0.017736 -0.10954460486953439 01-Dec-20 16.190665 -0.068242 -0.419720710623414 30-Nov-20 16.258907 -0.010889 -0.06692769841736185 27-Nov-20 16.269796 0.040719 0.250901514608625 25-Nov-20 16.229077 0.015001 0.09251837724209508 24-Nov-20 16.214076 -0.062096 -0.38151476895181496 20-Nov-20 16.276172 0.044728 0.2755638993055701 19-Nov-20 16.231444 -0.004137 -0.025481071481211544 18-Nov-20 16.235581 0.037921 0.23411406338940316 17-Nov-20 16.19766 0.043481 0.26916254920785515 16-Nov-20 16.154179 0.008632 0.0534636578122748 13-Nov-20 16.145547 0.02446 0.15172674150322493 12-Nov-20 16.121087 0.05014 0.3119915708763149 10-Nov-20 16.070947 -0.010692 -0.06648576056209196 09-Nov-20 16.081639 -0.1771 -1.089260366378967 06-Nov-20 16.258739 -0.01444 -0.08873496690474553 05-Nov-20 16.273179 0.071595 0.4419012363235595 04-Nov-20 16.201584 0.091687 0.5691346133373789 02-Nov-20 16.109897 0.00223 0.013844338848077752 30-Oct-20 16.107667 -0.010807 -0.06704728996057567 29-Oct-20 16.118474 -0.06793 -0.41967320227519345 28-Oct-20 16.186404 -0.011532 -0.07119425586074671 27-Oct-20 16.197936 0.054877 0.3399417669228614 26-Oct-20 16.143059 0.023173 0.1437541183603904 23-Oct-20 16.119886 -0.006058 -0.037566792988987185 22-Oct-20 16.125944 -0.053501 -0.3306726528629381 21-Oct-20 16.179445 0.046343 0.28725411889170477 20-Oct-20 16.133102 -0.032326 -0.1999699605850213 19-Oct-20 16.165428 0.000386 0.0023878688344886453 16-Oct-20 16.165042 -0.004942 -0.03056280080425559 15-Oct-20 16.169984 -0.026268 -0.16218567110464815 14-Oct-20 16.196252 0.037607 0.23273609884987262 13-Oct-20 16.158645 0.033925 0.2103912502046547 09-Oct-20 16.12472 0.032945 0.2047319204997584 08-Oct-20 16.091775 0.024493 0.15244021982062678 07-Oct-20 16.067282 -0.055037 -0.34137148632278025 06-Oct-20 16.122319 0.003826 0.02373671037360627 05-Oct-20 16.118493 -0.05003 -0.30942838749092916 02-Oct-20 16.168523 0.005798 0.03587266379895717 01-Oct-20 16.162725 -0.015334 -0.09478269302887324 30-Sep-20 16.178059 -0.004371 -0.027010776502663692 29-Sep-20 16.18243 0.02442 0.15113247237747718 28-Sep-20 16.15801 0.003089 0.019121108670231195 25-Sep-20 16.154921 -0.002988 -0.018492491819331325 24-Sep-20 16.157909 -0.013875 -0.08579758423684115 23-Sep-20 16.171784 -0.090626 -0.5572728765293705 18-Sep-20 16.26241 0.010014 0.061615530411638995 17-Sep-20 16.252396 0.008671 0.05338061312906984 16-Sep-20 16.243725 0.038626 0.2383570751403617 15-Sep-20 16.205099 -0.005546 -0.03421208718098509 14-Sep-20 16.210645 0.042143 0.2606487601634338 11-Sep-20 16.168502 0.01812 0.11219548862683248 10-Sep-20 16.150382 0.000604 0.003739989490877212 09-Sep-20 16.149778 -0.028911 -0.17869803913036464 08-Sep-20 16.178689 0.033116 0.20510885553581779 04-Sep-20 16.145573 -0.08655 -0.5332019724098936 03-Sep-20 16.232123 0.015091 0.09305648530507925 02-Sep-20 16.217032 0.005886 0.036308352290454975 01-Sep-20 16.211146 0.041669 0.25770159418266897 28-Aug-20 16.169477 0.075505 0.4691508100051373 27-Aug-20 16.093972 -0.057722 -0.3573742791313407 26-Aug-20 16.151694 0.005139 0.03182722258710914 25-Aug-20 16.146555 -0.052545 -0.32436987240031856 24-Aug-20 16.1991 0.013432 0.08298699812698493 21-Aug-20 16.185668 -0.003458 -0.02136001659385442 20-Aug-20 16.189126 -0.010081 -0.062231441329195926 19-Aug-20 16.199207 -0.018788 -0.11584662592385804 18-Aug-20 16.217995 0.055561 0.3437662916365196 17-Aug-20 16.162434 0.040869 0.2535051652863726 14-Aug-20 16.121565 0.003887 0.024116377061261553 13-Aug-20 16.117678 -0.016235 -0.10062654980227054 12-Aug-20 16.133913 -0.041627 -0.25734534983067026 11-Aug-20 16.17554 -0.101737 -0.6250246893261078 07-Aug-20 16.277277 -0.057733 -0.35343106615790254 06-Aug-20 16.33501 0.010948 0.06706664064373194 05-Aug-20 16.324062 0.017136 0.10508418324827132 04-Aug-20 16.306926 0.050294 0.30937527527227043 03-Aug-20 16.256632 -0.066158 -0.4053106117275294 31-Jul-20 16.32279 -0.008445 -0.051710724877818484 30-Jul-20 16.331235 0.036895 0.22642831805399913 29-Jul-20 16.29434 -0.000804 -0.004933985241247331 28-Jul-20 16.295144 0.030266 0.1860819367965748 27-Jul-20 16.264878 0.118175 0.7318831590573011 22-Jul-20 16.146703 0.008076 0.05004143165338662 21-Jul-20 16.138627 0.052355 0.32546384892658786 20-Jul-20 16.086272 0.013744 0.085512372415839 17-Jul-20 16.072528 -0.022852 -0.14197862989255303 16-Jul-20 16.09538 0.010291 0.06397850829423449 15-Jul-20 16.085089 0.012277 0.07638364711787832 14-Jul-20 16.072812 0.012946 0.0806108843000309 13-Jul-20 16.059866 -0.044499 -0.2763163899973703 10-Jul-20 16.104365 0.016296 0.10129245467557356 09-Jul-20 16.088069 0.051986 0.3241814101361286 08-Jul-20 16.036083 0.017828 0.11129801591996132 07-Jul-20 16.018255 0.023574 0.14738649679852947 06-Jul-20 15.994681 0.024056 0.15062654091496105 02-Jul-20 15.970625 0.004278 0.026793855851936575 01-Jul-20 15.966347 -0.003544 -0.022191760732743888 30-Jun-20 15.969891 -0.01336 -0.08358750044030466 29-Jun-20 15.983251 -0.019944 -0.12462511392256359 26-Jun-20 16.003195 -0.002952 -0.018442914462799824 25-Jun-20 16.006147 -0.001556 -0.009720320273308419 24-Jun-20 16.007703 -0.020823 -0.12991213290604514 23-Jun-20 16.028526 0.033028 0.20648309918203234 22-Jun-20 15.995498 0.0248 0.1552843839386356 19-Jun-20 15.970698 -0.022225 -0.13896771715839562 18-Jun-20 15.992923 0.011041 0.0690844795375163 17-Jun-20 15.981882 0.022474 0.14081975973043612 16-Jun-20 15.959408 -0.044624 -0.27882973490680346 15-Jun-20 16.004032 0.005179 0.032371070601123715 12-Jun-20 15.998853 -0.080791 -0.5024427157715681 11-Jun-20 16.079644 0.079659 0.4978692167523907 10-Jun-20 15.999985 0.072341 0.45418518897082333 09-Jun-20 15.927644 0.101323 0.640218279409346 08-Jun-20 15.826321 0.057954 0.3675333025924625 05-Jun-20 15.768367 -0.07347 -0.4637719729094549 04-Jun-20 15.841837 -0.048749 -0.30677912066930696 03-Jun-20 15.890586 -0.062538 -0.39201099421028757 02-Jun-20 15.953124 -0.032046 -0.20047331370263813 01-Jun-20 15.98517 0.011563 0.07238815879218764 29-May-20 15.973607 0.03233 0.2028068391258743 28-May-20 15.941277 0.011275 0.07077839663799164 27-May-20 15.930002 -0.017688 -0.1109126149304382 26-May-20 15.94769 -0.012414 -0.07778144804068945 22-May-20 15.960104 0.013534 0.08487091581449804 21-May-20 15.94657 -0.005948 -0.03728564982656656 20-May-20 15.952518 0.054921 0.3454673055305151 19-May-20 15.897597 0.000866 0.005447660905880587 18-May-20 15.896731 -0.050944 -0.3194446839429572 15-May-20 15.947675 -0.038464 -0.24060844210099763 14-May-20 15.986139 0.020427 0.12794293170263876 13-May-20 15.965712 0.009355 0.058628670692188696 12-May-20 15.956357 0.048333 0.3038278041320531 11-May-20 15.908024 -0.097666 -0.6101954992255879 07-May-20 16.00569 -0.054371 -0.33854790464369966 30-Apr-20 16.060061 0.035022 0.2185454899672943 28-Apr-20 16.025039 0.05085 0.31832601955567197 27-Apr-20 15.974189 -0.024084 -0.15054124904606891 24-Apr-20 15.998273 0.008124 0.05080628079200513 23-Apr-20 15.990149 0.041888 0.26264932584185824 22-Apr-20 15.948261 -0.021065 -0.13190913630293477 21-Apr-20 15.969326 0.018272 0.11455042406602096 20-Apr-20 15.951054 0.00666 0.04177016699411718 17-Apr-20 15.944394 -0.029809 -0.18660711899053742 16-Apr-20 15.974203 0.013239 0.0829461177908803 15-Apr-20 15.960964 0.040944 0.2571856065507455 14-Apr-20 15.92002 0.038368 0.24158695833405744 09-Apr-20 15.881652 0.069506 0.43957347724970414 08-Apr-20 15.812146 0.016431 0.10402188188378937 07-Apr-20 15.795715 -0.012079 -0.07641167388694463 06-Apr-20 15.807794 -0.079742 -0.5019154637950152 03-Apr-20 15.887536 -0.015085 -0.09485857708612938 02-Apr-20 15.902621 -0.031972 -0.20064522514004593 01-Apr-20 15.934593 0.071871 0.45308112945558776 31-Mar-20 15.862722 -0.032586 -0.20500389171446065 30-Mar-20 15.895308 0.04588 0.28947416903625794 27-Mar-20 15.849428 0.108059 0.6864650717482069 26-Mar-20 15.741369 0.184258 1.1843972830173932 25-Mar-20 15.557111 0.001511 0.009713543675589499 24-Mar-20 15.5556 0.005524 0.035523942133787643 23-Mar-20 15.550076 0.24852 1.6241485506441307 19-Mar-20 15.301556 0.005807 0.037964796624212385 18-Mar-20 15.295749 -0.347106 -2.2189427697181876 17-Mar-20 15.642855 -0.27065 -1.7007566843382398 16-Mar-20 15.913505 0.153986 0.9770983492579944 13-Mar-20 15.759519 -0.19348 -1.2128127131456599 12-Mar-20 15.952999 -0.164472 -1.0204578621546767 11-Mar-20 16.117471 -0.093188 -0.5748563337246191 10-Mar-20 16.210659 -0.330038 -1.9953089038509078 09-Mar-20 16.540697 0.306323 1.8868790382678138 06-Mar-20 16.234374 0.273388 1.7128515744578687 05-Mar-20 15.960986 0.062042 0.39022717483626584 04-Mar-20 15.898944 0.035995 0.2269124108007912 03-Mar-20 15.862949 0.056769 0.359156987962936 02-Mar-20 15.80618 0.029912 0.18960124156105868 28-Feb-20 15.776268 0.175982 1.128069062323601 27-Feb-20 15.600286 0.028818 0.18506925615491102 26-Feb-20 15.571468 -0.020246 -0.12985102215189426 25-Feb-20 15.591714 0.156822 1.0160226582732164 21-Feb-20 15.434892 0.073992 0.48169052594574535 20-Feb-20 15.3609 -0.017554 -0.11414671461773726 19-Feb-20 15.378454 -0.061016 -0.39519491277874175 18-Feb-20 15.43947 0.030825 0.20005003684619901 14-Feb-20 15.408645 0.016819 0.10927228517266242 13-Feb-20 15.391826 0.012156 0.07903940721745005 12-Feb-20 15.37967 -0.053948 -0.3495486281959292 10-Feb-20 15.433618 0.029158 0.18928284405944773 07-Feb-20 15.40446 0.058726 0.38268615890253277 06-Feb-20 15.345734 -0.015843 -0.10313394256331886 05-Feb-20 15.361577 -0.062631 -0.4060565054620633 04-Feb-20 15.424208 -0.0752 -0.48517982106155283 03-Feb-20 15.499408 -0.03014 -0.19408163070811849 31-Jan-20 15.529548 0.036002 0.2323677226633593 30-Jan-20 15.493546 0.047427 0.3070480034499281 29-Jan-20 15.446119 0.03061 0.19856626206763592 28-Jan-20 15.415509 -0.045056 -0.2914253133698542 27-Jan-20 15.460565 0.078552 0.5106743831252776 24-Jan-20 15.382013 0.023639 0.15391603303839327 23-Jan-20 15.358374 0.053493 0.34951594853955414 22-Jan-20 15.304881 0.014558 0.09521054591194705 21-Jan-20 15.290323 0.058708 0.3854351623252032 17-Jan-20 15.231615 -0.02279 -0.14939946854695413 16-Jan-20 15.254405 -0.009137 -0.059861597000224455 15-Jan-20 15.263542 0.03222 0.2115377772198631 14-Jan-20 15.231322 -0.015628 -0.10249918836226261 10-Jan-20 15.24695 -0.013656 -0.08948530615363505 08-Jan-20 15.260606 -0.027233 -0.1781350523118408 07-Jan-20 15.287839 -0.046145 -0.3009328821524791 06-Jan-20 15.333984 0.095477 0.6265508819203877 30-Dec-19 15.238507 0.008123 0.053334177260402627 27-Dec-19 15.230384 0.067468 0.44495399169922195 23-Dec-19 15.162916 -0.017474 -0.1151090321131407 20-Dec-19 15.18039 -0.01063 -0.06997555134546594 19-Dec-19 15.19102 0.009062 0.05968927064611824 18-Dec-19 15.181958 -0.028973 -0.1904748631099569 17-Dec-19 15.210931 -0.011171 -0.07338671098117724 16-Dec-19 15.222102 -0.038803 -0.2542640819794108 13-Dec-19 15.260905 0.067599 0.44492620631744006 12-Dec-19 15.193306 -0.078796 -0.5159473136048986 11-Dec-19 15.272102 0.024138 0.1583031019747948 10-Dec-19 15.247964 -0.003964 -0.02599015678542411 09-Dec-19 15.251928 0.015817 0.10381258052005528 06-Dec-19 15.236111 -0.033435 -0.21896525279795484 05-Dec-19 15.269546 -0.002988 -0.01956453329879639 04-Dec-19 15.272534 -0.033042 -0.21588210727907267 03-Dec-19 15.305576 0.093725 0.6161314622395394 02-Dec-19 15.211851 -0.036182 -0.23728962286479838 29-Nov-19 15.248033 -0.009974 -0.0653689567713529 27-Nov-19 15.258007 -0.014868 -0.09734905837964365 26-Nov-19 15.272875 0.021585 0.1415290116442609 25-Nov-19 15.25129 0.001709 0.011206865290266007 22-Nov-19 15.249581 -0.023114 -0.15134198646669758 21-Nov-19 15.272695 -0.014177 -0.09273970502271492 20-Nov-19 15.286872 0.024991 0.1637478368492062 19-Nov-19 15.261881 0.018069 0.11853334323461874 18-Nov-19 15.243812 0.029865 0.196300144860502 15-Nov-19 15.213947 -0.009621 -0.06319806237276307 14-Nov-19 15.223568 0.051667 0.3405440096135613 13-Nov-19 15.171901 0.049796 0.329292780337129 12-Nov-19 15.122105 0.001605 0.01061472834893026 08-Nov-19 15.1205 -0.022379 -0.14778563574337483 07-Nov-19 15.142879 -0.08058 -0.5293146583834857 06-Nov-19 15.223459 0.009209 0.060528780583991984 05-Nov-19 15.21425 -0.147916 -0.9628590135010909 01-Nov-19 15.362166 -0.004496 -0.029258143375574995 31-Oct-19 15.366662 0.118405 0.7765149813516391 30-Oct-19 15.248257 0.026928 0.17690965092469915 29-Oct-19 15.221329 0.006509 0.04278065728020443 28-Oct-19 15.21482 -0.059284 -0.3881340601059152 25-Oct-19 15.274104 -0.027368 -0.17885860915864826 24-Oct-19 15.301472 0.012236 0.08003015978038405 23-Oct-19 15.289236 0.019313 0.12647738957164356 21-Oct-19 15.269923 -0.027333 -0.17867910427857125 18-Oct-19 15.297256 0.009663 0.06320811915911158 17-Oct-19 15.287593 0.008 0.05235741554110767 16-Oct-19 15.279593 0.006813 0.044608774564944956 15-Oct-19 15.27278 -0.008827 -0.057762249742451824 11-Oct-19 15.281607 -0.065171 -0.4246559114883919 10-Oct-19 15.346778 -0.060301 -0.391385025026483 09-Oct-19 15.407079 -0.044229 -0.28624761088187484 08-Oct-19 15.451308 -0.014559 -0.0941363326090933 07-Oct-19 15.465867 -0.026258 -0.16949256477081098 04-Oct-19 15.492125 0.014223 0.09189229909841785 03-Oct-19 15.477902 0.094826 0.6164306800538462 02-Oct-19 15.383076 0.064417 0.4205133099444279 01-Oct-19 15.318659 -0.016036 -0.10457332212998041 30-Sep-19 15.334695 -0.009948 -0.06483044278058472 27-Sep-19 15.344643 -0.00991 -0.06454111689216872 26-Sep-19 15.354553 0.024294 0.15847090385100474 25-Sep-19 15.330259 -0.079427 -0.515435551379827 24-Sep-19 15.409686 0.109924 0.7184686925195307 20-Sep-19 15.299762 0.001014 0.00662799334952115 19-Sep-19 15.298748 0.036387 0.23841003367696517 18-Sep-19 15.262361 0.034568 0.22700597519285953 17-Sep-19 15.227793 0.054878 0.3616839611900548 13-Sep-19 15.172915 -0.094132 -0.6165697924425071 12-Sep-19 15.267047 -0.03268 -0.21359858251065525 11-Sep-19 15.299727 -0.044807 -0.2920062609916991 10-Sep-19 15.344534 -0.08137 -0.5274893451949396 09-Sep-19 15.425904 -0.061746 -0.39867894741939547 06-Sep-19 15.48765 0.023031 0.14892704437141321 05-Sep-19 15.464619 -0.111333 -0.7147749299689675 04-Sep-19 15.575952 -0.003797 -0.024371381079374258 03-Sep-19 15.579749 0.046571 0.29981630288405886 30-Aug-19 15.533178 0.010302 0.06636656763862572 29-Aug-19 15.522876 -0.038581 -0.24792665622505655 28-Aug-19 15.561457 0.016704 0.10745748099053101 27-Aug-19 15.544753 0.050231 0.32418554118674975 23-Aug-19 15.494522 0.064128 0.4155953503196354 22-Aug-19 15.430394 -0.028157 -0.18214514413414298 21-Aug-19 15.458551 -0.002846 -0.018407133585664995 20-Aug-19 15.461397 0.032223 0.20884462123507067 19-Aug-19 15.429174 -0.064196 -0.4143449746569016 16-Aug-19 15.49337 -0.022896 -0.14756127537385605 15-Aug-19 15.516266 0.050685 0.32772774588940434 14-Aug-19 15.465581 0.084554 0.5497292215922903 13-Aug-19 15.381027 0.011599 0.07546800050073431 09-Aug-19 15.369428 0.031395 0.20468726335378207 08-Aug-19 15.338033 -0.042638 -0.277218074556045 07-Aug-19 15.380671 0.077161 0.5042045909729206 06-Aug-19 15.30351 -0.012713 -0.08300349244066242 05-Aug-19 15.316223 0.10733 0.7057055368855577 02-Aug-19 15.208893 0.098494 0.6518292468650232 01-Aug-19 15.110399 0.060255 0.4003616178024609 31-Jul-19 15.050144 0.038846 0.258778421426315 30-Jul-19 15.011298 -0.004647 -0.03094710322926729 29-Jul-19 15.015945 -0.008858 -0.058955847873679273 26-Jul-19 15.024803 -0.022712 -0.15093522086537212 25-Jul-19 15.047515 -0.03825 -0.25355028399289 24-Jul-19 15.085765 0.023658 0.15706965831540037 23-Jul-19 15.062107 -0.033813 -0.22398767349058554 22-Jul-19 15.09592 0.006128 0.04061023505161635 19-Jul-19 15.089792 0.002353 0.015595754852761956 18-Jul-19 15.087439 0.037778 0.2510222655513636 17-Jul-19 15.049661 0.044054 0.29358359178672344 16-Jul-19 15.005607 -0.018876 -0.12563493865313036 12-Jul-19 15.024483 0.008993 0.05989148539275108 11-Jul-19 15.01549 -0.016718 -0.11121453348702998 10-Jul-19 15.032208 -0.003267 -0.02172861183301492 09-Jul-19 15.035475 -0.023848 -0.1583603725081134 08-Jul-19 15.059323 0.001002 0.006654128305539509 05-Jul-19 15.058321 -0.092235 -0.608789538812965 03-Jul-19 15.150556 0.049684 0.32901411256250634 02-Jul-19 15.100872 0.0414 0.2749100366865452 01-Jul-19 15.059472 -0.050203 -0.33225731195409564 28-Jun-19 15.109675 0.018072 0.11974871059091602 27-Jun-19 15.091603 0.012154 0.08059976196742998 26-Jun-19 15.079449 -0.074496 -0.491594762947866 25-Jun-19 15.153945 0.035362 0.2338975815392223 24-Jun-19 15.118583 0.039106 0.25933260152192283 21-Jun-19 15.079477 -0.048554 -0.32095386372489587 20-Jun-19 15.128031 0.087449 0.5814203200381475 19-Jun-19 15.040582 0.034661 0.23098215697656946 18-Jun-19 15.005921 0.031155 0.20804999557255185 17-Jun-19 14.974766 -0.013315 -0.08883725675088092 14-Jun-19 14.988081 -0.007908 -0.05273410109863377 13-Jun-19 14.995989 0.012837 0.0856762315432694 12-Jun-19 14.983152 0.007626 0.05092308610729266 11-Jun-19 14.975526 -0.000179 -0.0011952692711294727 10-Jun-19 14.975705 -0.04694 -0.31246162044034187 07-Jun-19 15.022645 0.046178 0.30833707308940084 06-Jun-19 14.976467 -0.005363 -0.035796695063286664 05-Jun-19 14.98183 0.033471 0.22391086540000812 04-Jun-19 14.948359 -0.013724 -0.09172519628450129 03-Jun-19 14.962083 0.049302 0.3306023202513334 31-May-19 14.912781 0.104945 0.7087126032460112 30-May-19 14.807836 -0.016596 -0.11195032632616211 29-May-19 14.824432 0.029229 0.1975572758278477 28-May-19 14.795203 0.023234 0.15728438097859535 24-May-19 14.771969 0.011809 0.08000590779503745 23-May-19 14.76016 0.083826 0.5711644338429475 22-May-19 14.676334 0.025568 0.17451647238103454 21-May-19 14.650766 -0.02737 -0.18646781852954625 20-May-19 14.678136 -0.013644 -0.09286825694367871 17-May-19 14.69178 -0.00701 -0.04769100041568047 16-May-19 14.69879 -0.028414 -0.19293546826675315 15-May-19 14.727204 0.022509 0.1530735591591665 14-May-19 14.704695 -0.026016 -0.1766106198132595 13-May-19 14.730711 0.037035 0.2520472072475261 10-May-19 14.693676 0.004671 0.03179929477864566 09-May-19 14.689005 0.03261 0.2224967326549264 08-May-19 14.656395 -0.00196 -0.013371213891326823 07-May-19 14.658355 0.083123 0.5703031004926714 26-Apr-19 14.575232 0.027072 0.18608538811781009 25-Apr-19 14.54816 -0.008404 -0.05773340466884905 24-Apr-19 14.556564 0.035422 0.2439339826027457 23-Apr-19 14.521142 -0.018989 -0.1305971727489938 18-Apr-19 14.540131 0.027553 0.18985599939583442 17-Apr-19 14.512578 -0.012897 -0.08878883478853532 16-Apr-19 14.525475 -0.020693 -0.1422573972746637 15-Apr-19 14.546168 -0.006784 -0.046615971797337064 12-Apr-19 14.552952 -0.047194 -0.32324334290903667 11-Apr-19 14.600146 -0.040054 -0.27358915861805166 10-Apr-19 14.6402 0.028192 0.19293720616632568 09-Apr-19 14.612008 0.022398 0.15352021061563675 08-Apr-19 14.58961 0.020589 0.141320408557308 05-Apr-19 14.569021 -0.01627 -0.11155073971441502 04-Apr-19 14.585291 -0.014738 -0.1009450049722504 03-Apr-19 14.600029 -0.017768 -0.12155046345218777 02-Apr-19 14.617797 -0.008906 -0.060888636352293475 01-Apr-19 14.626703 -0.051267 -0.34927854464888536 29-Mar-19 14.67797 -0.021161 -0.14396089129350573 28-Mar-19 14.699131 -0.006868 -0.046702029559501534 27-Mar-19 14.705999 0.017751 0.1208517176452903 26-Mar-19 14.688248 -0.031619 -0.21480492996302208 25-Mar-19 14.719867 0.021244 0.14453054548034874 22-Mar-19 14.698623 0.143805 0.9880233473204543 20-Mar-19 14.554818 0.031849 0.21930088813107018 19-Mar-19 14.522969 0.008006 0.055156875012357935 18-Mar-19 14.514963 0.005715 0.03938867128055155 15-Mar-19 14.509248 0.022521 0.15545954583115978 14-Mar-19 14.486727 -0.025594 -0.17636048706475002 13-Mar-19 14.512321 0.015867 0.10945435345774905 12-Mar-19 14.496454 0.015663 0.10816398082121342 11-Mar-19 14.480791 0.002013 0.013903107016351795 08-Mar-19 14.478778 0.020332 0.14062368805056918 07-Mar-19 14.458446 0.039091 0.2711008918221377 06-Mar-19 14.419355 0.033435 0.23241474997775602 05-Mar-19 14.38592 -0.005569 -0.03869648234453016 04-Mar-19 14.391489 0.004225 0.029366250594970663 01-Mar-19 14.387264 -0.055257 -0.38259940906438705 28-Feb-19 14.442521 -0.032012 -0.22116084850544054 27-Feb-19 14.474533 -0.034336 -0.23665524859311915 26-Feb-19 14.508869 0.024177 0.16691414632772308 25-Feb-19 14.484692 -0.011777 -0.08124047311107277 22-Feb-19 14.496469 0.021431 0.14805487902691516 21-Feb-19 14.475038 -0.019847 -0.13692416324793194 20-Feb-19 14.494885 0.00149 0.0102805450344795 19-Feb-19 14.493395 0.031488 0.21773062155634107 15-Feb-19 14.461907 0.018497 0.12806532529368064 14-Feb-19 14.44341 0.015504 0.10745842120124709 13-Feb-19 14.427906 -0.027031 -0.18700185272339825 12-Feb-19 14.454937 -0.074719 -0.5142516794616473 08-Feb-19 14.529656 0.022573 0.1555998542229337 07-Feb-19 14.507083 0.021116 0.14576866011085074 06-Feb-19 14.485967 0.001913 0.01320762819580761 05-Feb-19 14.484054 0.01259 0.0869987998449915 04-Feb-19 14.471464 -0.050298 -0.346362927584132 01-Feb-19 14.521762 -0.039234 -0.2694458538413169 31-Jan-19 14.560996 0.082562 0.5702412291274043 30-Jan-19 14.478434 -0.004608 -0.03181652031389538 29-Jan-19 14.483042 0.007963 0.05501178957296192 28-Jan-19 14.475079 0.02555 0.17682237254930594 25-Jan-19 14.449529 0.00035 0.002422282954623235 24-Jan-19 14.449179 0.030907 0.2143599454913876 23-Jan-19 14.418272 -0.000673 -0.004667470470273658 22-Jan-19 14.418945 0.040452 0.28133685498195116 18-Jan-19 14.378493 -0.043576 -0.3021480482446728 17-Jan-19 14.422069 -0.016311 -0.11296973760214096 16-Jan-19 14.43838 -0.018853 -0.13040531338188988 15-Jan-19 14.457233 -0.00095 -0.0065706735071758325 11-Jan-19 14.458183 0.006995 0.048404324959304385 10-Jan-19 14.451188 0.002225 0.015399028982218309 09-Jan-19 14.448963 0.017288 0.11979205462983333 08-Jan-19 14.431675 -0.039205 -0.27092339926804726 07-Jan-19 14.47088 -0.014128 -0.09753532756074418 04-Jan-19 14.485008 0.169877 1.1866953924487313 28-Dec-18 14.315131 0.032234 0.22568250684717533 27-Dec-18 14.282897 0.038833 0.27262584610684143 21-Dec-18 14.244064 0.000332 0.002330849808182294 20-Dec-18 14.243732 0.026846 0.18883178777687323 19-Dec-18 14.216886 0.038432 0.2710591718956101 18-Dec-18 14.178454 0.038665 0.2734482105779655 17-Dec-18 14.139789 0.041832 0.2967238444549093 14-Dec-18 14.097957 0.019375 0.1376203938720533 13-Dec-18 14.078582 -0.025864 -0.18337480252680607 12-Dec-18 14.104446 0.002229 0.01580602539302863 11-Dec-18 14.102217 -0.030651 -0.21687742360573947 10-Dec-18 14.132868 -0.009995 -0.0706716879036444 07-Dec-18 14.142863 -0.005862 -0.04143129504602005 06-Dec-18 14.148725 0.052496 0.37241165704671797 04-Dec-18 14.096229 0.074472 0.531117462668908 03-Dec-18 14.021757 0.023789 0.16994609503322197 30-Nov-18 13.997968 -0.013191 -0.09414638717610728 29-Nov-18 14.011159 0.053796 0.38543097288506434 28-Nov-18 13.957363 -0.012388 -0.08867731429142868 27-Nov-18 13.969751 -0.015302 -0.10941681808427899 26-Nov-18 13.985053 -0.0178 -0.12711695252388924 21-Nov-18 14.002853 -0.015109 -0.10778314279921718 20-Nov-18 14.017962 -0.012839 -0.09150582350929216 19-Nov-18 14.030801 0.027761 0.19824980861298688 16-Nov-18 14.00304 0.048136 0.34493967138720555 15-Nov-18 13.954904 0.017405 0.12487893272673957 14-Nov-18 13.937499 0.016731 0.1201873344918901 13-Nov-18 13.920768 0.004518 0.03246564268391269 09-Nov-18 13.91625 0.010851 0.07803443827825436 08-Nov-18 13.905399 -0.032812 -0.23541041242667368 07-Nov-18 13.938211 0.012838 0.09219142639841676 06-Nov-18 13.925373 -0.0075 -0.05382952963111054 05-Nov-18 13.932873 0.011585 0.08321787466791866 02-Nov-18 13.921288 -0.045172 -0.32343199350443846 01-Nov-18 13.96646 0.035508 0.25488566754088304 31-Oct-18 13.930952 -0.034645 -0.2480738918644151 30-Oct-18 13.965597 -0.031104 -0.22222379402117684 29-Oct-18 13.996701 -0.045259 -0.3223125546576119 26-Oct-18 14.04196 0.071741 0.5135280985931573 25-Oct-18 13.970219 -0.001622 -0.011609064260035596 24-Oct-18 13.971841 0.001959 0.01402302467551265 23-Oct-18 13.969882 0.042553 0.3055359717573987 22-Oct-18 13.927329 -0.016332 -0.11712849301198587 19-Oct-18 13.943661 -0.015242 -0.1091919615746309 18-Oct-18 13.958903 -0.025743 -0.18408045509339313 17-Oct-18 13.984646 -0.004257 -0.030431263981171363 16-Oct-18 13.988903 -0.00423 -0.030229113094258447 15-Oct-18 13.993133 0.009936 0.07105671185208934 12-Oct-18 13.983197 0.008345 0.05971440699336208 11-Oct-18 13.974852 0.063212 0.45438208579290434 10-Oct-18 13.91164 0.01651 0.11881860767045721 09-Oct-18 13.89513 0.027222 0.19629492782905683 05-Oct-18 13.867908 -0.016513 -0.1189318589518425 04-Oct-18 13.884421 -0.034648 -0.24892469460421526 03-Oct-18 13.919069 -0.061425 -0.43936215701676923 02-Oct-18 13.980494 0.016609 0.11894254356864153 01-Oct-18 13.963885 -0.026153 -0.18694016413679507 28-Sep-18 13.990038 -0.015337 -0.10950795676659854 27-Sep-18 14.005375 -0.005939 -0.04238717367978478 26-Sep-18 14.011314 0.020247 0.14471376629101984 25-Sep-18 13.991067 -0.036176 -0.2578981486240739 21-Sep-18 14.027243 -0.014044 -0.10001932159067754 20-Sep-18 14.041287 0.015251 0.10873350104049355 19-Sep-18 14.026036 -0.018218 -0.12971853115160123 18-Sep-18 14.044254 -0.025443 -0.18083545082740587 14-Sep-18 14.069697 -0.028714 -0.20366834248200028 13-Sep-18 14.098411 -0.011807 -0.08367694956945385 12-Sep-18 14.110218 0.027259 0.19356017439232764 11-Sep-18 14.082959 -0.033934 -0.2403786725591814 10-Sep-18 14.116893 0.003172 0.02247458342133871 07-Sep-18 14.113721 -0.04033 -0.28493609356077637 06-Sep-18 14.154051 0.046261 0.3279110335495496 05-Sep-18 14.10779 -0.004125 -0.029230618239976643 04-Sep-18 14.111915 -0.070278 -0.49553690321376953 31-Aug-18 14.182193 0.022834 0.16126436232035646 30-Aug-18 14.159359 0.017447 0.12337087092608129 29-Aug-18 14.141912 -0.023795 -0.16797608477995485 28-Aug-18 14.165707 -0.013063 -0.09213069963050391 24-Aug-18 14.17877 0.004018 0.028346174945424088 23-Aug-18 14.174752 -0.038947 -0.27401030512887603 22-Aug-18 14.213699 0.013505 0.09510433449007809 21-Aug-18 14.200194 0.006195 0.043645205273017136 20-Aug-18 14.193999 0.03 0.21180458993254658 17-Aug-18 14.163999 0.014011 0.09901775181717469 16-Aug-18 14.149988 -0.00637 -0.044997449202683344 15-Aug-18 14.156358 0.019464 0.13768229428614234 14-Aug-18 14.136894 -0.016793 -0.11864752979206054 13-Aug-18 14.153687 -0.016961 -0.11969106846772286 10-Aug-18 14.170648 0.03059 0.21633574628901805 09-Aug-18 14.140058 0.012669 0.08967686810351155 08-Aug-18 14.127389 -0.000182 -0.0012882610889019775 07-Aug-18 14.127571 -0.004544 -0.032153715137472345 06-Aug-18 14.132115 -0.005467 -0.03866997906714175 03-Aug-18 14.137582 0.033501 0.23752699661892185 02-Aug-18 14.104081 0.005322 0.03774800321077905 01-Aug-18 14.098759 -0.047509 -0.33584122681685374 31-Jul-18 14.146268 -0.008637 -0.06101771788648529 30-Jul-18 14.154905 -0.011851 -0.08365359013736101 27-Jul-18 14.166756 0.007004 0.049464143157309536 26-Jul-18 14.159752 -0.028844 -0.20329002249412134 25-Jul-18 14.188596 0.014957 0.10552688692014803 24-Jul-18 14.173639 0.025665 0.18140406534532788 23-Jul-18 14.147974 -0.047699 -0.33601083935928927 20-Jul-18 14.195673 0.033317 0.23525040607650308 19-Jul-18 14.162356 0.004133 0.029191516477738766 18-Jul-18 14.158223 -0.015519 -0.10949119858397309 17-Jul-18 14.173742 -0.029722 -0.20925881179408065 13-Jul-18 14.203464 0.007313 0.05151396318621857 12-Jul-18 14.196151 -0.045639 -0.32045831317552076 11-Jul-18 14.24179 0.006748 0.047404145347797355 10-Jul-18 14.235042 -0.032077 -0.22483165662247578 09-Jul-18 14.267119 -0.019259 -0.1348067368790046 06-Jul-18 14.286378 0.023715 0.166273296929192 05-Jul-18 14.262663 0.022521 0.15815151281497053 03-Jul-18 14.240142 0.033207 0.23373795966547323 02-Jul-18 14.206935 -0.019709 -0.138535834593176 29-Jun-18 14.226644 0.005963 0.04193188779074645 28-Jun-18 14.220681 -0.012015 -0.08441829994823187 27-Jun-18 14.232696 -0.004196 -0.029472724805385896 26-Jun-18 14.236892 -0.012274 -0.08613837469505232 25-Jun-18 14.249166 0.021088 0.14821397521155 22-Jun-18 14.228078 0.008531 0.059994878880459415 21-Jun-18 14.219547 0.027431 0.19328336944258348 20-Jun-18 14.192116 -0.023739 -0.1669896042130424 19-Jun-18 14.215855 0.031577 0.22261972022826965 18-Jun-18 14.184278 -0.008243 -0.05807988587792119 15-Jun-18 14.192521 -0.012167 -0.08565482043674595 14-Jun-18 14.204688 0.019456 0.13715672750364605 13-Jun-18 14.185232 -0.0077 -0.054252356031861494 12-Jun-18 14.192932 -0.017893 -0.1259110572398154 11-Jun-18 14.210825 -0.030721 -0.21571394004555405 08-Jun-18 14.241546 0.022593 0.15889355566475252 07-Jun-18 14.218953 0.010235 0.07203324043731461 06-Jun-18 14.208718 -0.032173 -0.22591985290807998 05-Jun-18 14.240891 -0.024789 -0.17376669040662626 01-Jun-18 14.26568 -0.075433 -0.5259912532590741 31-May-18 14.341113 0.014881 0.10387239296417927 30-May-18 14.326232 -0.017343 -0.1209112790918582 29-May-18 14.343575 0.095647 0.6713046275921664 25-May-18 14.247928 0.013152 0.09239344546060999 24-May-18 14.234776 0.061276 0.4323279359367834 23-May-18 14.1735 0.065995 0.46780064937067184 22-May-18 14.107505 0.01546 0.1097072852094923 21-May-18 14.092045 -0.021 -0.1487985052127305 18-May-18 14.113045 0.019891 0.1411394496930921 17-May-18 14.093154 -0.033368 -0.23620817636499628 16-May-18 14.126522 0.000743 0.00525988690606019 15-May-18 14.125779 -0.097632 -0.6864176251392862 14-May-18 14.223411 -0.016005 -0.11239927255443623 11-May-18 14.239416 0.022186 0.15605008851935293 10-May-18 14.21723 0.017229 0.12133097737105793 09-May-18 14.200001 -0.025191 -0.17708724072054705 08-May-18 14.225192 0.015576 0.10961591080293795 02-May-18 14.209616 -0.018083 -0.12709715042467515 01-May-18 14.227699 -0.048321 -0.33847669028202537 27-Apr-18 14.27602 0.027934 0.19605440337740804 26-Apr-18 14.248086 0.015006 0.10543044794239897 25-Apr-18 14.23308 -0.031814 -0.22302303823638647 24-Apr-18 14.264894 -0.034481 -0.2411364133047773 23-Apr-18 14.299375 -0.066642 -0.4638864063713693 20-Apr-18 14.366017 -0.066943 -0.4638203112874975 19-Apr-18 14.43296 -0.045251 -0.31254552099012783 18-Apr-18 14.478211 -0.025479 -0.17567253574779934 17-Apr-18 14.50369 0.013133 0.09063143673497161 16-Apr-18 14.490557 0.014597 0.10083614489125418 13-Apr-18 14.47596 -0.008137 -0.0561788560239551 12-Apr-18 14.484097 -0.047963 -0.3300495593880014 11-Apr-18 14.53206 0.038599 0.2663201011821814 10-Apr-18 14.493461 -0.0000010 -0.000006899662758283701 09-Apr-18 14.493462 0.010673 0.07369436922681122 06-Apr-18 14.482789 0.04527 0.31355802891064594 05-Apr-18 14.437519 -0.075944 -0.5232658807894436 04-Apr-18 14.513463 -0.000644 -0.004437062507531466 03-Apr-18 14.514107 -0.017844 -0.12279149578745482 29-Mar-18 14.531951 0.000166 0.0011423235342389116 28-Mar-18 14.531785 -0.016494 -0.11337423484935916 27-Mar-18 14.548279 -0.015664 -0.10755329102839802 26-Mar-18 14.563943 0.001013 0.006956017779389175 23-Mar-18 14.56293 0.034213 0.235485349463411 22-Mar-18 14.528717 0.095903 0.6644788743206973 20-Mar-18 14.432814 -0.046219 -0.3192133065792446 19-Mar-18 14.479033 0.027039 0.18709528941127432 16-Mar-18 14.451994 -0.016905 -0.11683680976693528 15-Mar-18 14.468899 -0.003806 -0.026297779164295824 14-Mar-18 14.472705 0.041299 0.2861744725358014 13-Mar-18 14.431406 0.019611 0.136076040493221 12-Mar-18 14.411795 0.032892 0.228751803944988 09-Mar-18 14.378903 -0.038216 -0.2650737640439813 08-Mar-18 14.417119 -0.004905 -0.0340104828559431 07-Mar-18 14.422024 -0.000866 -0.006004344482971166 06-Mar-18 14.42289 0.002899 0.02010403473899533 05-Mar-18 14.419991 0.036318 0.2524946166392965 01-Mar-18 14.383673 0.008396 0.05840583106676831 28-Feb-18 14.375277 0.040965 0.2857828125967957 27-Feb-18 14.334312 -0.059078 -0.4104522978950754 26-Feb-18 14.39339 -0.008489 -0.05894369755502042 23-Feb-18 14.401879 0.040028 0.278710592388126 22-Feb-18 14.361851 0.036379 0.2539462574077838 21-Feb-18 14.325472 -0.037207 -0.2590533423465079 20-Feb-18 14.362679 -0.063114 -0.4375080108247775 16-Feb-18 14.425793 0.029012 0.20151726972855946 15-Feb-18 14.396781 0.043542 0.3033600987205745 14-Feb-18 14.353239 0.012882 0.08983039961975842 13-Feb-18 14.340357 0.059574 0.41716200015083205 09-Feb-18 14.280783 0.023912 0.1677226370358545 08-Feb-18 14.256871 -0.017347 -0.12152679747500003 07-Feb-18 14.274218 -0.034186 -0.23892252413336945 06-Feb-18 14.308404 0.030683 0.2149012436928835 05-Feb-18 14.277721 0.021725 0.15239201806734515 02-Feb-18 14.255996 -0.093633 -0.6525116433323817 01-Feb-18 14.349629 -0.036283 -0.25221202520910735 31-Jan-18 14.385912 0.007999 0.05563394353547695 30-Jan-18 14.377913 -0.002961 -0.020589847320823477 29-Jan-18 14.380874 -0.046565 -0.3227530540936614 26-Jan-18 14.427439 -0.025812 -0.17858957822015267 25-Jan-18 14.453251 0.050828 0.3529128397353695 24-Jan-18 14.402423 0.056047 0.3906700897843469 23-Jan-18 14.346376 0.040934 0.2861428538873528 22-Jan-18 14.305442 0.001632 0.011409547526148627 19-Jan-18 14.30381 -0.002801 -0.019578361360352917 18-Jan-18 14.306611 -0.020564 -0.14353143589018771 17-Jan-18 14.327175 -0.006242 -0.043548583007108496 16-Jan-18 14.333417 0.054184 0.3794601572787558 12-Jan-18 14.279233 0.019167 0.13441031759600552 11-Jan-18 14.260066 0.008922 0.06260550030229152 10-Jan-18 14.251144 0.03304 0.23237978847249957 09-Jan-18 14.218104 -0.016514 -0.1160129481521738 05-Jan-18 14.234618 -0.023479 -0.1646713442894939 04-Jan-18 14.258097 0.017618 0.12371774853921698 28-Dec-17 14.240479 0.01704 0.11980225035590901 27-Dec-17 14.223439 0.065764 0.4645112986419027 21-Dec-17 14.157675 -0.004194 -0.02961473517372601 20-Dec-17 14.161869 -0.034129 -0.2404128262063717 19-Dec-17 14.195998 -0.073931 -0.5180894733253403 18-Dec-17 14.269929 0.016822 0.11802338956692039 15-Dec-17 14.253107 -0.007919 -0.05552896404508343 14-Dec-17 14.261026 0.035396 0.24881850575334802 13-Dec-17 14.22563 0.059082 0.4170529051961 12-Dec-17 14.166548 -0.025809 -0.1818514007222338 11-Dec-17 14.192357 0.01847 0.1303100553856539 08-Dec-17 14.173887 -0.034948 -0.24595964412282922 07-Dec-17 14.208835 -0.043099 -0.30240808019458976 06-Dec-17 14.251934 0.025854 0.18173664143601048 05-Dec-17 14.22608 0.00418 0.02939129089643437 04-Dec-17 14.2219 -0.014854 -0.10433558098988013 01-Dec-17 14.236754 0.000774 0.0054369281215624074 30-Nov-17 14.23598 -0.00072 -0.005057351773936376 29-Nov-17 14.2367 -0.0342 -0.23964851551058447 28-Nov-17 14.2709 -0.029751 -0.20803948016072835 27-Nov-17 14.300651 0.017986 0.1259288795193334 24-Nov-17 14.282665 0.013975 0.09794171714432089 22-Nov-17 14.26869 0.05932 0.41747100680747984 21-Nov-17 14.20937 0.009533 0.06713457344615999 20-Nov-17 14.199837 0.000112 0.0007887476694090907 17-Nov-17 14.199725 0.026605 0.18771449052854983 16-Nov-17 14.17312 0.003604 0.025434884296683103 15-Nov-17 14.169516 0.043316 0.30663589641941924 14-Nov-17 14.1262 0.009218 0.06529724271094205 13-Nov-17 14.116982 -0.044452 -0.3138947651770294 09-Nov-17 14.161434 -0.015673 -0.1105514686458951 08-Nov-17 14.177107 0.017742 0.12530222930194962 07-Nov-17 14.159365 0.013462 0.09516536342713505 06-Nov-17 14.145903 0.012325 0.08720367906838594 02-Nov-17 14.133578 0.025113 0.17799952014623843 01-Nov-17 14.108465 -0.015989 -0.11320083594027776 31-Oct-17 14.124454 -0.008149 -0.05766099847282203 30-Oct-17 14.132603 0.06422 0.45648458675030384 27-Oct-17 14.068383 0.010054 0.07151632317041379 26-Oct-17 14.058329 -0.028145 -0.19980159690778543 25-Oct-17 14.086474 -0.003488 -0.024755212256782524 24-Oct-17 14.089962 -0.035332 -0.2501328467924278 23-Oct-17 14.125294 -0.00409 -0.02894676795534752 20-Oct-17 14.129384 -0.085306 -0.6001256446675939 19-Oct-17 14.21469 0.039243 0.27683783093400866 18-Oct-17 14.175447 -0.03926 -0.27619281916961075 17-Oct-17 14.214707 -0.030551 -0.2144643501718256 16-Oct-17 14.245258 -0.003762 -0.026401815703816823 13-Oct-17 14.24902 0.050286 0.35415833552484327 12-Oct-17 14.198734 0.012306 0.08674488038849526 11-Oct-17 14.186428 -0.016409 -0.11553325578544625 10-Oct-17 14.202837 0.064548 0.45654746483114045 06-Oct-17 14.138289 -0.029214 -0.2062042972568984 05-Oct-17 14.167503 -0.02632 -0.18543277593358745 04-Oct-17 14.193823 0.015153 0.10687180109276823 03-Oct-17 14.17867 -0.007502 -0.05288248302642883 02-Oct-17 14.186172 -0.025347 -0.17835531866790594 29-Sep-17 14.211519 0.00947 0.06668051912790894 28-Sep-17 14.202049 -0.011693 -0.08226545831491805 27-Sep-17 14.213742 -0.07021 -0.4915306352191606 26-Sep-17 14.283952 -0.042917 -0.2995560300020891 25-Sep-17 14.326869 0.01643 0.11481129265146932 22-Sep-17 14.310439 0.035242 0.2468757523976727 21-Sep-17 14.275197 -0.053316 -0.37209723018711016 20-Sep-17 14.328513 0.003813 0.026618358499654445 19-Sep-17 14.3247 -0.050033 -0.34806211704940887 15-Sep-17 14.374733 0.004194 0.029184709077370027 14-Sep-17 14.370539 -0.010014 -0.06963570872413599 13-Sep-17 14.380553 -0.047243 -0.32744433037450765 12-Sep-17 14.427796 -0.077776 -0.5361801658011143 11-Sep-17 14.505572 -0.077491 -0.5313767073487923 08-Sep-17 14.583063 0.031899 0.21921957583599497 07-Sep-17 14.551164 0.050154 0.34586556384693207 06-Sep-17 14.50101 -0.004803 -0.03311086389987242 05-Sep-17 14.505813 0.112054 0.778490177583215 01-Sep-17 14.393759 -0.005693 -0.03953622679529749 31-Aug-17 14.399452 0.018024 0.12532830536717215 30-Aug-17 14.381428 -0.083839 -0.5795883339035498 29-Aug-17 14.465267 0.053302 0.3698454721476218 25-Aug-17 14.411965 0.027917 0.19408305645253687 24-Aug-17 14.384048 -0.014797 -0.10276518706882393 23-Aug-17 14.398845 0.033817 0.2354120019814789 22-Aug-17 14.365028 -0.048324 -0.3352724612567569 21-Aug-17 14.413352 0.02468 0.1715238209613785 18-Aug-17 14.388672 0.050164 0.34985508952535366 17-Aug-17 14.338508 0.051592 0.361113623122023 16-Aug-17 14.286916 0.011526 0.08074035105170507 15-Aug-17 14.27539 -0.080509 -0.5608077905814188 14-Aug-17 14.355899 -0.000022 -0.00015324687284082992 10-Aug-17 14.355921 0.045289 0.3164709986253577 09-Aug-17 14.310632 0.061667 0.4327823108555604 08-Aug-17 14.248965 -0.019127 -0.1340543641013809 07-Aug-17 14.268092 0.009328 0.06541941503485155 04-Aug-17 14.258764 -0.065115 -0.45459054771406543 03-Aug-17 14.323879 0.032813 0.2296049853803768 02-Aug-17 14.291066 -0.016897 -0.1180950775452802 01-Aug-17 14.307963 0.041864 0.29345092866662426 31-Jul-17 14.266099 0.015993 0.1122307441081491 28-Jul-17 14.250106 0.041556 0.29247178635399107 27-Jul-17 14.20855 0.016436 0.11581079464271496 26-Jul-17 14.192114 0.001962 0.013826490371632383 25-Jul-17 14.190152 -0.06103 -0.4282451799436706 24-Jul-17 14.251182 -0.003472 -0.024356957383883188 21-Jul-17 14.254654 0.045689 0.32155051405925766 20-Jul-17 14.208965 -0.00518 -0.036442571818424536 19-Jul-17 14.214145 0.010735 0.07558044159817959 18-Jul-17 14.20341 0.076149 0.5390216829716673 14-Jul-17 14.127261 0.062324 0.44311609785383327 13-Jul-17 14.064937 -0.006653 -0.04727966064957834 12-Jul-17 14.07159 0.087272 0.624070476658211 11-Jul-17 13.984318 -0.012379 -0.08844229463565582 10-Jul-17 13.996697 0.005847 0.04179159950967954 07-Jul-17 13.99085 -0.045334 -0.3229795220695311 06-Jul-17 14.036184 -0.018787 -0.13366800970275927 05-Jul-17 14.054971 -0.006226 -0.044277880467786634 03-Jul-17 14.061197 -0.062097 -0.43967788251097795 30-Jun-17 14.123294 -0.021342 -0.150884052442212 29-Jun-17 14.144636 -0.038444 -0.2710553702016769 28-Jun-17 14.18308 0.000661 0.0046606999835500556 27-Jun-17 14.182419 -0.052149 -0.36635463752746134 26-Jun-17 14.234568 0.002981 0.020946363887597356 23-Jun-17 14.231587 0.01686 0.11860938307151449 22-Jun-17 14.214727 0.01781 0.12544977194696566 21-Jun-17 14.196917 0.011864 0.08363733290245726 20-Jun-17 14.185053 -0.017074 -0.12022142880429107 19-Jun-17 14.202127 -0.038114 -0.2676499646319188 16-Jun-17 14.240241 0.013375 0.09401227227416073 15-Jun-17 14.226866 -0.096864 -0.6762484352888528 14-Jun-17 14.32373 0.102 0.717212322270216 13-Jun-17 14.22173 -0.00363 -0.02551780763369082 12-Jun-17 14.22536 0.025403 0.17889490792120005 09-Jun-17 14.199957 -0.034499 -0.24236261645685653 08-Jun-17 14.234456 -0.062224 -0.4352339144472703 07-Jun-17 14.29668 -0.000614 -0.004294518948830457 06-Jun-17 14.297294 0.068307 0.4800552562174665 02-Jun-17 14.228987 0.0574 0.4050357945091118 01-Jun-17 14.171587 -0.038312 -0.26961486496139064 31-May-17 14.209899 0.023565 0.16611056810025762 30-May-17 14.186334 0.025437 0.1796284515027544 26-May-17 14.160897 0.019238 0.13603778736285466 25-May-17 14.141659 0.01801 0.1275166212357727 24-May-17 14.123649 -0.032756 -0.23138642896978434 23-May-17 14.156405 -0.012606 -0.08896880664430284 22-May-17 14.169011 0.021971 0.15530457254662458 19-May-17 14.14704 -0.008092 -0.057166545674035396 18-May-17 14.155132 0.006779 0.047913704160477195 17-May-17 14.148353 0.124692 0.8891544083959245 16-May-17 14.023661 0.038526 0.2754782131169989 15-May-17 13.985135 -0.009525 -0.0680616749531607 12-May-17 13.99466 0.056962 0.40869015815954685 11-May-17 13.937698 0.006868 0.049300723646760455 10-May-17 13.93083 0.006854 0.049224445661210564 09-May-17 13.923976 -0.074123 -0.5295219015096264 08-May-17 13.998099 -0.077456 -0.5502873598945122 02-May-17 14.075555 -0.030653 -0.2173014888196743 28-Apr-17 14.106208 0.002459 0.01743508055907688 27-Apr-17 14.103749 0.023298 0.16546344999886722 26-Apr-17 14.080451 -0.030776 -0.21809584666166876 25-Apr-17 14.111227 -0.063749 -0.4497291565079193 24-Apr-17 14.174976 -0.046794 -0.3290307746504127 21-Apr-17 14.22177 -0.001691 -0.011888808216228104 20-Apr-17 14.223461 -0.020684 -0.1452105408924158 19-Apr-17 14.244145 -0.021814 -0.15290945389650987 18-Apr-17 14.265959 0.073348 0.5168041313892138 13-Apr-17 14.192611 0.051706 0.36564845036438615 12-Apr-17 14.140905 0.025067 0.17758067214996376 11-Apr-17 14.115838 0.099872 0.7125588061500719 10-Apr-17 14.015966 -0.00994 -0.07086886223250034 07-Apr-17 14.025906 -0.009786 -0.06972224810860768 06-Apr-17 14.035692 0.022027 0.1571822931403027 05-Apr-17 14.013665 -0.030132 -0.21455735938079992 04-Apr-17 14.043797 0.010913 0.07776733563820523 03-Apr-17 14.032884 0.038784 0.2771453684052565 31-Mar-17 13.9941 -0.01205 -0.08603363522452637 30-Mar-17 14.00615 -0.007449 -0.05315550987294556 29-Mar-17 14.013599 -0.02747 -0.1956403746751761 28-Mar-17 14.041069 -0.01288 -0.09164683890627467 27-Mar-17 14.053949 0.045724 0.3264082351618424 24-Mar-17 14.008225 0.007261 0.05186071473364263 23-Mar-17 14.000964 -0.008053 -0.05748440450889595 22-Mar-17 14.009017 0.063583 0.4559413496919493 21-Mar-17 13.945434 0.077258 0.5570884015316795 17-Mar-17 13.868176 0.021761 0.15715981356907185 16-Mar-17 13.846415 0.097107 0.7062682718286623 15-Mar-17 13.749308 0.043608 0.31817419030038596 14-Mar-17 13.7057 0.004624 0.033749174152453425 13-Mar-17 13.701076 0.012645 0.09237727830165487 10-Mar-17 13.688431 0.002586 0.018895435393284084 09-Mar-17 13.685845 -0.036795 -0.26813353698705206 08-Mar-17 13.72264 -0.063174 -0.45825368019617846 07-Mar-17 13.785814 -0.015857 -0.11489188519274224 06-Mar-17 13.801671 0.033221 0.24128351412105212 03-Mar-17 13.76845 0.003142 0.02282549725730801 02-Mar-17 13.765308 -0.049437 -0.35785676825739454 01-Mar-17 13.814745 -0.155464 -1.1128251553001105 28-Feb-17 13.970209 0.006908 0.0494725423451088 27-Feb-17 13.963301 -0.001978 -0.014163698412326743 24-Feb-17 13.965279 0.046739 0.3358038989721623 23-Feb-17 13.91854 0.077266 0.5582289607156105 22-Feb-17 13.841274 0.024966 0.18069950380376582 21-Feb-17 13.816308 -0.036364 -0.26250531305440566 17-Feb-17 13.852672 0.021988 0.15897984510382857 16-Feb-17 13.830684 0.086967 0.6327764170347804 15-Feb-17 13.743717 -0.021269 -0.1545152316173805 14-Feb-17 13.764986 -0.049512 -0.35840607454574175 13-Feb-17 13.814498 -0.024686 -0.17837756908210772 10-Feb-17 13.839184 -0.032194 -0.23208941462052293 09-Feb-17 13.871378 -0.059974 -0.4304966237304175 08-Feb-17 13.931352 0.057876 0.4171701453911046 07-Feb-17 13.873476 0.013401 0.09668778848599305 06-Feb-17 13.860075 0.01183 0.08542598719187883 03-Feb-17 13.848245 -0.003375 -0.024365381088998977 02-Feb-17 13.85162 0.04358 0.3156132224414182 01-Feb-17 13.80804 -0.051521 -0.37173616105156576 31-Jan-17 13.859561 0.076928 0.5581516971394362 30-Jan-17 13.782633 0.050158 0.3652509835262762 27-Jan-17 13.732475 0.003333 0.02427682662179472 26-Jan-17 13.729142 -0.056363 -0.4088569842018845 25-Jan-17 13.785505 -0.044273 -0.3201280599008892 24-Jan-17 13.829778 -0.021458 -0.1549175828063286 23-Jan-17 13.851236 0.136927 0.9984243464253285 20-Jan-17 13.714309 0.009454 0.06898285315678276 19-Jan-17 13.704855 -0.136747 -0.9879420026670324 18-Jan-17 13.841602 -0.042522 -0.3062634704213244 17-Jan-17 13.884124 0.137353 0.9991655494952233 13-Jan-17 13.746771 -0.058181 -0.4214502158355929 12-Jan-17 13.804952 0.147188 1.0776873871887083 11-Jan-17 13.657764 -0.067862 -0.49441825094170566 10-Jan-17 13.725626 0.049878 0.36471862453154297 06-Jan-17 13.675748 -0.068025 -0.49495142272795106 05-Jan-17 13.743773 0.119745 0.8789250873530207 04-Jan-17 13.624028 -0.033387 -0.24446060985918638 29-Dec-16 13.657415 0.079445 0.5851021912701236 28-Dec-16 13.57797 0.005271 0.03883531197442749 22-Dec-16 13.572699 -0.00451 -0.03321743076946079 21-Dec-16 13.577209 0.039266 0.29004406356268453 20-Dec-16 13.537943 -0.05186 -0.38160965247251927 19-Dec-16 13.589803 0.076176 0.5636976660670003 16-Dec-16 13.513627 0.021612 0.1601836345423571 15-Dec-16 13.492015 -0.22376 -1.6314061728192537 14-Dec-16 13.715775 0.016918 0.12349935472718636 13-Dec-16 13.698857 0.009741 0.07115872200951472 12-Dec-16 13.689116 -0.026871 -0.19591007194742893 09-Dec-16 13.715987 -0.082293 -0.5964004209220279 08-Dec-16 13.79828 -0.059661 -0.4305185019910245 07-Dec-16 13.857941 0.034292 0.24806764118504457 06-Dec-16 13.823649 0.002968 0.021475063348904443 05-Dec-16 13.820681 -0.011045 -0.07985265179486638 02-Dec-16 13.831726 0.057339 0.41627260799337207 01-Dec-16 13.774387 -0.048819 -0.3531669860088897 30-Nov-16 13.823206 -0.074285 -0.5345209433846728 29-Nov-16 13.897491 -0.007134 -0.05130666954340732 28-Nov-16 13.904625 0.072356 0.5230956685414374 25-Nov-16 13.832269 -0.088137 -0.6331496365838755 22-Nov-16 13.920406 -0.016062 -0.11525158311273703 21-Nov-16 13.936468 0.016759 0.12039763187578131 18-Nov-16 13.919709 -0.126424 -0.9000626720535823 17-Nov-16 14.046133 0.002005 0.014276429266380938 16-Nov-16 14.044128 -0.031187 -0.22157230584182308 15-Nov-16 14.075315 -0.021234 -0.15063261227978564 14-Nov-16 14.096549 -0.178098 -1.2476525689216693 10-Nov-16 14.274647 -0.167781 -1.1617229457539966 09-Nov-16 14.442428 -0.082746 -0.5696730379959648 08-Nov-16 14.525174 -0.021206 -0.14578197462186468 07-Nov-16 14.54638 -0.11504 -0.7846443250380932 04-Nov-16 14.66142 0.046762 0.31996643369964595 02-Nov-16 14.614658 0.098801 0.6806418663396863 01-Nov-16 14.515857 0.030329 0.20937448741944373 31-Oct-16 14.485528 0.043016 0.2978429237240724 28-Oct-16 14.442512 -0.030738 -0.21237800770386747 27-Oct-16 14.47325 -0.082255 -0.5651126498187455 26-Oct-16 14.555505 -0.003738 -0.025674411780887234 25-Oct-16 14.559243 -0.011622 -0.07976190843851755 24-Oct-16 14.570865 -0.026328 -0.1803634438484166 21-Oct-16 14.597193 0.000157 0.0010755608193334593 20-Oct-16 14.597036 -0.04176 -0.2852693623164091 19-Oct-16 14.638796 0.040357 0.27644736536557096 18-Oct-16 14.598439 0.033531 0.23021772605772725 17-Oct-16 14.564908 0.021016 0.1445005229686799 14-Oct-16 14.543892 -0.07214 -0.493567611236757 13-Oct-16 14.616032 0.056413 0.3874620620223647 12-Oct-16 14.559619 -0.034334 -0.23526182385266006 11-Oct-16 14.593953 -0.074578 -0.5084217363006561 07-Oct-16 14.668531 0.010539 0.07189934337527268 06-Oct-16 14.657992 -0.057726 -0.3922744374416525 05-Oct-16 14.715718 -0.071581 -0.48407082321118955 04-Oct-16 14.787299 -0.101455 -0.6814203525694629 03-Oct-16 14.888754 -0.036922 -0.24737238031965855 30-Sep-16 14.925676 -0.013198 -0.08834668529903927 29-Sep-16 14.938874 -0.042274 -0.28218131213976394 28-Sep-16 14.981148 -0.013521 -0.09017204714555553 27-Sep-16 14.994669 0.032607 0.21793119156971813 26-Sep-16 14.962062 0.044038 0.29519995409579713 23-Sep-16 14.918024 0.058054 0.3906737362188484 21-Sep-16 14.85997 0.047414 0.32009330462615637 20-Sep-16 14.812556 0.051004 0.34551922453682377 16-Sep-16 14.761552 -0.013573 -0.09186385901980525 15-Sep-16 14.775125 0.021209 0.14375166565947645 14-Sep-16 14.753916 -0.014769 -0.100002132891317 13-Sep-16 14.768685 -0.060057 -0.40500401180356366 12-Sep-16 14.828742 0.034067 0.23026528125829057 09-Sep-16 14.794675 -0.145279 -0.9724193260568272 08-Sep-16 14.939954 -0.061144 -0.4075968305786683 07-Sep-16 15.001098 0.047325 0.3164753136215188 06-Sep-16 14.953773 0.155778 1.052696666001036 02-Sep-16 14.797995 -0.080275 -0.5395452562697142 01-Sep-16 14.87827 0.020504 0.13800190418936467 31-Aug-16 14.857766 -0.045929 -0.3081718996530726 30-Aug-16 14.903695 -0.136384 -0.9068037475069114 26-Aug-16 15.040079 -0.017482 -0.1161011401514495 25-Aug-16 15.057561 -0.012781 -0.08480895788562728 24-Aug-16 15.070342 -0.034196 -0.22639553755301883 23-Aug-16 15.104538 0.029947 0.19865878948224863 22-Aug-16 15.074591 0.019456 0.1292316541831076 19-Aug-16 15.055135 -0.041034 -0.2718173067617354 18-Aug-16 15.096169 0.049928 0.3318303887329732 17-Aug-16 15.046241 0.008406 0.05589900407871213 16-Aug-16 15.037835 0.018887 0.12575448027385142 15-Aug-16 15.018948 -0.02995 -0.19901789486512567 12-Aug-16 15.048898 0.010097 0.06713966093440561 10-Aug-16 15.038801 0.089655 0.5997332556655744 09-Aug-16 14.949146 0.072359 0.4863886267915243 08-Aug-16 14.876787 -0.040897 -0.2741511349885143 05-Aug-16 14.917684 -0.078227 -0.5216555366326194 04-Aug-16 14.995911 0.02719 0.18164544586007048 03-Aug-16 14.968721 -0.010924 -0.07292562674215577 02-Aug-16 14.979645 0.026774 0.17905591508145827 01-Aug-16 14.952871 -0.038819 -0.2589367843118421 29-Jul-16 14.99169 0.141018 0.9495731910313554 28-Jul-16 14.850672 0.050044 0.33812078784765076 27-Jul-16 14.800628 -0.004685 -0.03164404562064983 26-Jul-16 14.805313 0.075064 0.5095908426259461 25-Jul-16 14.730249 0.008997 0.06111572575484748 22-Jul-16 14.721252 -0.011694 -0.07937312741117765 21-Jul-16 14.732946 0.010782 0.07323651604478798 20-Jul-16 14.722164 -0.028637 -0.1941386098287137 19-Jul-16 14.750801 -0.030926 -0.20921777272709746 15-Jul-16 14.781727 -0.09945 -0.6682939125043671 14-Jul-16 14.881177 -0.074878 -0.5006534142860534 13-Jul-16 14.956055 0.049578 0.3325936772317161 12-Jul-16 14.906477 -0.120259 -0.8003002115695651 11-Jul-16 15.026736 -0.131667 -0.868607332843704 08-Jul-16 15.158403 0.024086 0.15914824567240135 07-Jul-16 15.134317 0.005622 0.037161169552297806 06-Jul-16 15.128695 0.022055 0.14599540334581348 05-Jul-16 15.10664 0.088802 0.5913101473061568 01-Jul-16 15.017838 0.030752 0.20518998823387014 30-Jun-16 14.987086 -0.020085 -0.13383601746125234 29-Jun-16 15.007171 0.036659 0.24487472439152383 28-Jun-16 14.970512 -0.007201 -0.048078101109294856 27-Jun-16 14.977713 0.038718 0.2591740609057035 24-Jun-16 14.938995 0.187613 1.2718333780523072 23-Jun-16 14.751382 -0.044867 -0.3032322583919749 22-Jun-16 14.796249 -0.00479 -0.03236259292337518 21-Jun-16 14.801039 -0.029397 -0.19822074010501106 20-Jun-16 14.830436 0.001148 0.007741437080458617 17-Jun-16 14.829288 -0.046492 -0.3125348721209913 16-Jun-16 14.87578 0.09991 0.6761699987885654 15-Jun-16 14.77587 0.036571 0.24811899127631512 14-Jun-16 14.739299 0.013191 0.08957560273223583 13-Jun-16 14.726108 0.03838 0.2613065819301665 10-Jun-16 14.687728 -0.007696 -0.05237004389937983 09-Jun-16 14.695424 0.015846 0.10794588236800813 08-Jun-16 14.679578 0.041857 0.28595298407450176 07-Jun-16 14.637721 0.008125 0.05553810235087832 03-Jun-16 14.629596 0.162223 1.12130239539687 02-Jun-16 14.467373 0.058944 0.4090938713720975 01-Jun-16 14.408429 0.052806 0.36784192507702385 31-May-16 14.355623 -0.045588 -0.3165567117931957 27-May-16 14.401211 -0.020104 -0.13940476301918375 26-May-16 14.421315 0.063216 0.440281126352451 25-May-16 14.358099 -0.010305 -0.07171986533786216 24-May-16 14.368404 -0.012852 -0.08936632516659185 23-May-16 14.381256 0.039382 0.27459451951676606 20-May-16 14.341874 -0.018057 -0.1257457295581713 19-May-16 14.359931 -0.023167 -0.1610710015324932 18-May-16 14.383098 -0.084546 -0.5843798755346759 17-May-16 14.467644 0.003866 0.02672883944983116 16-May-16 14.463778 -0.004408 -0.030466846362080222 13-May-16 14.468186 -0.027048 -0.18659926428231513 12-May-16 14.495234 -0.019387 -0.1335687649026454 11-May-16 14.514621 0.035609 0.24593528895479885 10-May-16 14.479012 -0.027743 -0.1912419421159315 09-May-16 14.506755 -0.084618 -0.579918010457275 06-May-16 14.591373 0.131572 0.9099157035425315 28-Apr-16 14.459801 0.160388 1.1216404477582402 27-Apr-16 14.299413 -0.004383 -0.0306422155349531 26-Apr-16 14.303796 0.006144 0.04297209080204218 25-Apr-16 14.297652 -0.008574 -0.059931948509690816 22-Apr-16 14.306226 -0.105435 -0.7315950604167001 21-Apr-16 14.411661 -0.049377 -0.3414485184258557 20-Apr-16 14.461038 -0.004821 -0.03332674540792911 19-Apr-16 14.465859 -0.003679 -0.02542582907622897 18-Apr-16 14.469538 0.00507 0.03505141011753768 15-Apr-16 14.464468 0.043763 0.30347337387457823 14-Apr-16 14.420705 -0.007295 -0.050561408372608814 13-Apr-16 14.428 -0.029407 -0.20340438641590433 12-Apr-16 14.457407 -0.056496 -0.3892543583900209 11-Apr-16 14.513903 0.046162 0.31906847102114977 08-Apr-16 14.467741 -0.01887 -0.13025820876946306 07-Apr-16 14.486611 0.129653 0.9030673489467616 06-Apr-16 14.356958 0.000507 0.003531513463877667 05-Apr-16 14.356451 0.027249 0.19016411381457252 04-Apr-16 14.329202 0.083847 0.5885918602941099 01-Apr-16 14.245355 -0.009833 -0.06897839579527117 31-Mar-16 14.255188 0.008505 0.05969810656978891 30-Mar-16 14.246683 0.071767 0.5062957692306607 29-Mar-16 14.174916 0.03355 0.2372472362288056 24-Mar-16 14.141366 -0.031163 -0.21988312742207125 23-Mar-16 14.172529 -0.040457 -0.2846481379774806 22-Mar-16 14.212986 -0.064501 -0.45176717723504145 18-Mar-16 14.277487 0.046087 0.3238402405947412 17-Mar-16 14.2314 0.210959 1.5046530990002382 16-Mar-16 14.020441 -0.020442 -0.1455891342446198 15-Mar-16 14.040883 0.02419 0.17257993736468366 14-Mar-16 14.016693 0.007923 0.056557427954060206 11-Mar-16 14.00877 -0.012466 -0.0889079964134403 10-Mar-16 14.021236 -0.04705 -0.33444017274030396 09-Mar-16 14.068286 -0.09663 -0.6821784188483716 08-Mar-16 14.164916 0.123309 0.8781687167287904 07-Mar-16 14.041607 0.019604 0.13980884186089534 04-Mar-16 14.022003 -0.012997 -0.0926042037762736 03-Mar-16 14.035 0.044445 0.31767860531622943 02-Mar-16 13.990555 -0.00898 -0.06414498767280484 01-Mar-16 13.999535 -0.053472 -0.3805021942990564 29-Feb-16 14.053007 0.066609 0.4762412738433441 26-Feb-16 13.986398 -0.094508 -0.6711784028669746 25-Feb-16 14.080906 -0.026074 -0.18483048816968622 24-Feb-16 14.10698 0.044781 0.3184494829009318 23-Feb-16 14.062199 0.039234 0.2797839116049994 22-Feb-16 14.022965 -0.000612 -0.004364079150419326 19-Feb-16 14.023577 0.029709 0.2123001303142205 18-Feb-16 13.993868 0.07178 0.5155835820029294 17-Feb-16 13.922088 -0.02823 -0.20236097843791087 16-Feb-16 13.950318 -0.061673 -0.4401444448544108 12-Feb-16 14.011991 0.027469 0.19642430395547306 10-Feb-16 13.984522 0.004197 0.030020761319926398 09-Feb-16 13.980325 0.068914 0.4953774998093292 08-Feb-16 13.911411 0.103742 0.7513360872135623 05-Feb-16 13.807669 -0.008018 -0.0580354780764793 04-Feb-16 13.815687 0.053225 0.38674039572280017 03-Feb-16 13.762462 0.124478 0.9127302099782489 02-Feb-16 13.637984 0.059253 0.43636625543285307 01-Feb-16 13.578731 0.020661 0.15238894621432106 29-Jan-16 13.55807 -0.032255 -0.23733795917316178 28-Jan-16 13.590325 0.025434 0.18749874215723517 27-Jan-16 13.564891 -0.010108 -0.07446041064165088 26-Jan-16 13.574999 0.029935 0.22100301630173175 25-Jan-16 13.545064 0.000752 0.0055521461702890485 22-Jan-16 13.544312 -0.03283 -0.24180346644382153 21-Jan-16 13.577142 -0.051079 -0.37480313828195183 20-Jan-16 13.628221 0.084227 0.6218771213277265 19-Jan-16 13.543994 -0.049386 -0.36330919903658987 15-Jan-16 13.59338 0.061238 0.45253737361017937 14-Jan-16 13.532142 -0.016148 -0.11918847323167721 13-Jan-16 13.54829 0.016058 0.11866482927576175 12-Jan-16 13.532232 -0.007182 -0.05304513179078504 08-Jan-16 13.539414 0.022469 0.1662283896250225 07-Jan-16 13.516945 0.027408 0.20317969401025401 06-Jan-16 13.489537 0.047587 0.3540185761738438 05-Jan-16 13.44195 0.000781 0.005810506511747602 04-Jan-16 13.441169 0.063051 0.47129947575585746 30-Dec-15 13.378118 -0.015414 -0.11508540092337108 29-Dec-15 13.393532 -0.010675 -0.07963917596915655 22-Dec-15 13.404207 -0.01702 -0.1268140386866268 21-Dec-15 13.421227 0.021512 0.16054072791846694 18-Dec-15 13.399715 0.077021 0.5781188099043632 17-Dec-15 13.322694 -0.01722 -0.12908628946183612 16-Dec-15 13.339914 -0.020088 -0.15035925892825466 15-Dec-15 13.360002 -0.06895 -0.5134428956183624 14-Dec-15 13.428952 -0.020929 -0.15560732470421113 11-Dec-15 13.449881 0.049718 0.3710253375276107 10-Dec-15 13.400163 0.007163 0.05348316284626297 09-Dec-15 13.393 0.054699 0.410089710825989 08-Dec-15 13.338301 0.001809 0.013564286620499603 07-Dec-15 13.336492 0.016448 0.12348307558143201 04-Dec-15 13.320044 0.019395 0.14581995209406698 03-Dec-15 13.300649 -0.047532 -0.3560934632216929 02-Dec-15 13.348181 -0.031947 -0.23876453199849806 01-Dec-15 13.380128 0.05072 0.3805120227394945 30-Nov-15 13.329408 -0.015195 -0.11386625739259534 27-Nov-15 13.344603 0.010892 0.0816876861962885 25-Nov-15 13.333711 -0.010838 -0.08121668255705007 24-Nov-15 13.344549 0.006684 0.05011296785505027 20-Nov-15 13.337865 -0.011488 -0.08605660514033901 19-Nov-15 13.349353 0.061461 0.46253386165390264 18-Nov-15 13.287892 -0.001786 -0.013439001306126453 17-Nov-15 13.289678 -0.009827 -0.07388996808527837 16-Nov-15 13.299505 -0.001078 -0.008104907882609357 13-Nov-15 13.300583 0.017973 0.13531226167146368 12-Nov-15 13.28261 0.022142 0.16697751542404085 10-Nov-15 13.260468 0.021678 0.16374608253473316 09-Nov-15 13.23879 -0.013029 -0.09831857800049941 06-Nov-15 13.251819 -0.128736 -0.9621125581113787 05-Nov-15 13.380555 -0.015495 -0.11566842464756402 04-Nov-15 13.39605 -0.075279 -0.5588090083762337 02-Nov-15 13.471329 -0.018119 -0.13431980315280506 30-Oct-15 13.489448 0.046308 0.34447309185205244 29-Oct-15 13.44314 -0.079623 -0.5888071838573227 28-Oct-15 13.522763 -0.028708 -0.21184416068189202 27-Oct-15 13.551471 0.035542 0.2629637962732713 26-Oct-15 13.515929 0.021852 0.16193771533984874 23-Oct-15 13.494077 -0.059099 -0.4360527746411616 22-Oct-15 13.553176 -0.014346 -0.10573780532657327 21-Oct-15 13.567522 0.008074 0.059545196825121494 20-Oct-15 13.559448 -0.035594 -0.26181603558120675 19-Oct-15 13.595042 -0.024225 -0.17787300887779056 16-Oct-15 13.619267 -0.033403 -0.24466276559823097 15-Oct-15 13.65267 0.01762 0.12922578208367405 14-Oct-15 13.63505 0.079743 0.5882788195058953 13-Oct-15 13.555307 0.02542 0.18788035701998101 09-Oct-15 13.529887 -0.003399 -0.025115851390416194 08-Oct-15 13.533286 -0.012046 -0.0889310058993017 07-Oct-15 13.545332 0.011803 0.08721302477720334 06-Oct-15 13.533529 0.013788 0.10198420221215776 05-Oct-15 13.519741 -0.06457 -0.4753277512565783 02-Oct-15 13.584311 0.054363 0.40179755310219967 01-Oct-15 13.529948 0.027255 0.201848623826373 30-Sep-15 13.502693 -0.001104 -0.008175478348793307 29-Sep-15 13.503797 0.014962 0.11092136570726827 28-Sep-15 13.488835 0.060041 0.4471064192361578 25-Sep-15 13.428794 -0.092013 -0.6805289062997497 24-Sep-15 13.520807 -0.010017 -0.07403096810659868 18-Sep-15 13.530824 0.109937 0.8191485406292446 17-Sep-15 13.420887 0.014077 0.10499887743616863 16-Sep-15 13.40681 -0.002975 -0.022185292307072783 15-Sep-15 13.409785 -0.058854 -0.4369706545702205 14-Sep-15 13.468639 0.018352 0.13644318519002605 11-Sep-15 13.450287 0.025536 0.1902158185280308 10-Sep-15 13.424751 0.003708 0.027628255121453674 09-Sep-15 13.421043 -0.043555 -0.3234779085123819 08-Sep-15 13.464598 -0.018905 -0.14020837166721437 04-Sep-15 13.483503 0.062094 0.46264889178177937 03-Sep-15 13.421409 0.005297 0.039482377606865536 02-Sep-15 13.416112 -0.030568 -0.22732748901587604 01-Sep-15 13.44668 0.036339 0.27097744941758006 28-Aug-15 13.410341 -0.017108 -0.12741064963270388 27-Aug-15 13.427449 -0.07324 -0.5424908313938644 26-Aug-15 13.500689 -0.015051 -0.11135905248251299 25-Aug-15 13.51574 -0.125031 -0.916597749496711 24-Aug-15 13.640771 0.163606 1.213949669682014 21-Aug-15 13.477165 0.059545 0.44378213125725724 20-Aug-15 13.41762 0.060832 0.4554388375408818 19-Aug-15 13.356788 0.024288 0.182171385711607 18-Aug-15 13.3325 -0.013191 -0.0988408917904663 17-Aug-15 13.345691 0.010679 0.08008241762362119 14-Aug-15 13.335012 0.001974 0.014805327938013826 13-Aug-15 13.333038 -0.063606 -0.47479055202183473 12-Aug-15 13.396644 0.068912 0.5170572157363308 11-Aug-15 13.327732 0.032128 0.24164377940257548 10-Aug-15 13.295604 -0.023361 -0.17539651166588394 07-Aug-15 13.318965 0.047782 0.3600432606497853 06-Aug-15 13.271183 0.010313 0.07777016138458487 05-Aug-15 13.26087 -0.080215 -0.6012629407578169 04-Aug-15 13.341085 -0.009714 -0.07275969026273259 03-Aug-15 13.350799 0.01059 0.07938406362299122 31-Jul-15 13.340209 0.060084 0.452435500418859 30-Jul-15 13.280125 -0.030959 -0.23258060725933366 29-Jul-15 13.311084 -0.009212 -0.06915762232310753 28-Jul-15 13.320296 -0.025941 -0.19436939415956722 27-Jul-15 13.346237 0.048628 0.3656898018282836 24-Jul-15 13.297609 0.020206 0.15218337501693668 23-Jul-15 13.277403 0.011512 0.08677894308041578 22-Jul-15 13.265891 0.011417 0.0861369526998959 21-Jul-15 13.254474 0.007237 0.054630259879852684 17-Jul-15 13.247237 0.00854 0.06450785904383188 16-Jul-15 13.238697 0.003022 0.022832231827995174 15-Jul-15 13.235675 -0.001258 -0.00950371207590157 14-Jul-15 13.236933 0.014668 0.110934094877088 13-Jul-15 13.222265 -0.041881 -0.31574592137330215 10-Jul-15 13.264146 -0.089606 -0.6710174039475947 09-Jul-15 13.353752 -0.051508 -0.384237232250624 08-Jul-15 13.40526 0.060045 0.4499365502916214 07-Jul-15 13.345215 0.027959 0.2099456524677456 06-Jul-15 13.317256 0.063507 0.47916253733189 02-Jul-15 13.253749 -0.008639 -0.06513909862989983 01-Jul-15 13.262388 -0.077336 -0.579742129597284 30-Jun-15 13.339724 0.010307 0.07732521234799691 29-Jun-15 13.329417 0.121417 0.9192686250757117 26-Jun-15 13.208 -0.045974 -0.3468695502194285 25-Jun-15 13.253974 0.018077 0.1365755566094236 24-Jun-15 13.235897 -0.007605 -0.057424388201851743 23-Jun-15 13.243502 -0.070355 -0.5284343973350473 22-Jun-15 13.313857 -0.056672 -0.4238575751191295 19-Jun-15 13.370529 0.038176 0.28634105322593845 18-Jun-15 13.332353 0.077755 0.586626618174312 17-Jun-15 13.254598 -0.024311 -0.18307979970342442 16-Jun-15 13.278909 0.025727 0.19411941977405878 15-Jun-15 13.253182 -0.007676 -0.0578846406469325 12-Jun-15 13.260858 0.0455 0.344296386068391 11-Jun-15 13.215358 -0.015663 -0.1183808868567286 10-Jun-15 13.231021 0.052189 0.39600626216344514 09-Jun-15 13.178832 0.038184 0.29057927736896993 08-Jun-15 13.140648 0.023738 0.1809725003830933 05-Jun-15 13.11691 -0.094759 -0.7172371636013588 04-Jun-15 13.211669 -0.000628 -0.00475314776832522 03-Jun-15 13.212297 -0.056288 -0.42422006566638415 02-Jun-15 13.268585 -0.060619 -0.45478334640238083 29-May-15 13.329204 0.024538 0.18443153702618315 28-May-15 13.304666 -0.016619 -0.12475523194646762 27-May-15 13.321285 -0.020516 -0.1537723430292507 26-May-15 13.341801 -0.050925 -0.380243723346539 22-May-15 13.392726 -0.0449 -0.33413640177215825 21-May-15 13.437626 0.027231 0.20305889572976785 20-May-15 13.410395 -0.022005 -0.1638203150591108 19-May-15 13.4324 -0.079915 -0.5914234533460773 18-May-15 13.512315 -0.06165 -0.4541782743656699 15-May-15 13.573965 0.065655 0.48603415231068875 14-May-15 13.50831 0.010292 0.07624823140701101 13-May-15 13.498018 0.044783 0.3328790435906308 12-May-15 13.453235 -0.019394 -0.14395111748419703 11-May-15 13.472629 -0.035411 -0.26214758025590684 08-May-15 13.50804 0.046785 0.34755303275957555 07-May-15 13.461255 -0.033777 -0.25029210749555836 01-May-15 13.495032 -0.077214 -0.5689109967502799 30-Apr-15 13.572246 -0.086193 -0.6310604015583333 28-Apr-15 13.658439 0.01526 0.11185076440029117 27-Apr-15 13.643179 -0.00221 -0.016195947217041595 24-Apr-15 13.645389 0.061082 0.4496512041431337 23-Apr-15 13.584307 0.018496 0.1363427516423456 22-Apr-15 13.565811 -0.040187 -0.2953623835605444 21-Apr-15 13.605998 -0.017944 -0.13170930997797847 20-Apr-15 13.623942 -0.030603 -0.22412317656868097 17-Apr-15 13.654545 0.03446 0.2530087000191262 16-Apr-15 13.620085 0.030831 0.2268777962351723 15-Apr-15 13.589254 -0.01376 -0.10115405306500456 14-Apr-15 13.603014 0.103665 0.7679259199832525 13-Apr-15 13.499349 -0.009214 -0.06820858739749003 10-Apr-15 13.508563 -0.007537 -0.05576312693750416 09-Apr-15 13.5161 -0.058063 -0.4277464474236828 08-Apr-15 13.574163 0.021449 0.15826350353146978 07-Apr-15 13.552714 -0.020058 -0.14778116069436664 02-Apr-15 13.572772 -0.003499 -0.025772909217855182 01-Apr-15 13.576271 0.044815 0.33119126278798083 31-Mar-15 13.531456 0.014588 0.10792440970792938 30-Mar-15 13.516868 -0.056802 -0.4184719386871789 27-Mar-15 13.57367 -0.009711 -0.07149177366076973 26-Mar-15 13.583381 -0.035477 -0.2604990814942046 25-Mar-15 13.618858 0.021439 0.1576696283316709 24-Mar-15 13.597419 0.007598 0.055909492847624705 23-Mar-15 13.589821 0.040912 0.3019578919601571 20-Mar-15 13.548909 0.068891 0.5110601484360036 19-Mar-15 13.480018 0.03917 0.29142506484709896 18-Mar-15 13.440848 0.078122 0.5846262207277167 17-Mar-15 13.362726 0.014147 0.10598131831111011 16-Mar-15 13.348579 0.014151 0.10612378723706783 13-Mar-15 13.334428 -0.029268 -0.21901126754155437 12-Mar-15 13.363696 0.044096 0.33106099282260726 11-Mar-15 13.3196 -0.007113 -0.05337400152610775 10-Mar-15 13.326713 0.008032 0.06030627207003456 09-Mar-15 13.318681 -0.003831 -0.028755838238314214 06-Mar-15 13.322512 -0.112346 -0.8362276698421375 05-Mar-15 13.434858 -0.010876 -0.08088810919508002 04-Mar-15 13.445734 -0.028849 -0.21409938994030464 03-Mar-15 13.474583 -0.013185 -0.09775524015537634 02-Mar-15 13.487768 -0.068766 -0.5072535502068597 27-Feb-15 13.556534 -0.007196 -0.053053253050598916 26-Feb-15 13.56373 -0.053155 -0.3903609379090739 25-Feb-15 13.616885 0.050481 0.37210302744927837 24-Feb-15 13.566404 0.024157 0.17838250919511364 23-Feb-15 13.542247 0.022762 0.1683644014546412 20-Feb-15 13.519485 0.003655 0.027042364397894914 19-Feb-15 13.51583 0.001231 0.009108668337107153 18-Feb-15 13.514599 0.012254 0.09075460595918709 17-Feb-15 13.502345 -0.061313 -0.4520388231552285 13-Feb-15 13.563658 -0.003621 -0.026689213069179162 12-Feb-15 13.567279 0.017412 0.12850310634045337 10-Feb-15 13.549867 -0.068863 -0.5056492051755193 09-Feb-15 13.61873 0.004924 0.03616916533113517 06-Feb-15 13.613806 -0.119076 -0.8670867484334315 05-Feb-15 13.732882 0.013852 0.10096923762102714 04-Feb-15 13.71903 -0.026387 -0.19196943970488492 03-Feb-15 13.745417 -0.069832 -0.5054704406703057 02-Feb-15 13.815249 0.019379 0.1404695753149312 30-Jan-15 13.79587 0.052635 0.3829884303077114 29-Jan-15 13.743235 -0.029037 -0.21083667240960677 28-Jan-15 13.772272 0.008134 0.05909560046549955 27-Jan-15 13.764138 0.059467 0.43391774964900653 26-Jan-15 13.704671 -0.037416 -0.27227305430390597 23-Jan-15 13.742087 0.026389 0.1923999784772164 22-Jan-15 13.715698 -0.066345 -0.4813872660243478 21-Jan-15 13.782043 -0.006316 -0.04580675626446918 20-Jan-15 13.788359 -0.00691 -0.050089635801955 16-Jan-15 13.795269 -0.045317 -0.3274211077478945 15-Jan-15 13.840586 0.021027 0.15215391460755007 14-Jan-15 13.819559 0.103405 0.7538920895755472 13-Jan-15 13.716154 0.048213 0.3527451574454411 09-Jan-15 13.667941 0.061244 0.4501018873279827 08-Jan-15 13.606697 -0.010486 -0.07700564793760942 07-Jan-15 13.617183 -0.040546 -0.2968721959558577 06-Jan-15 13.657729 0.090393 0.6662545985446222 05-Jan-15 13.567336 0.010341 0.07627796572913098 30-Dec-14 13.556995 0.068304 0.5063797517490763 29-Dec-14 13.488691 0.035834 0.26636721106899447 24-Dec-14 13.452857 -0.068612 -0.5074300728715201 22-Dec-14 13.521469 -0.007888 -0.058302844695427875 19-Dec-14 13.529357 -0.018048 -0.13322108551416303 18-Dec-14 13.547405 -0.081949 -0.6012684093464737 17-Dec-14 13.629354 -0.03591 -0.26278306807684065 16-Dec-14 13.665264 0.085273 0.6279311967143425 15-Dec-14 13.579991 -0.008108 -0.05966986257606748 12-Dec-14 13.588099 0.071514 0.5290833446465952 11-Dec-14 13.516585 -0.033799 -0.24943204561582905 10-Dec-14 13.550384 0.021619 0.15980024784228272 09-Dec-14 13.528765 0.12148 0.9060745706531934 08-Dec-14 13.407285 0.028943 0.21634220443759025 05-Dec-14 13.378342 -0.108368 -0.8035169437171853 04-Dec-14 13.48671 0.00743 0.055121638544491994 03-Dec-14 13.47928 -0.017849 -0.1322429384797315 02-Dec-14 13.497129 -0.076448 -0.5632118932246084 01-Dec-14 13.573577 0.020187 0.14894428626343667 28-Nov-14 13.55339 -0.04116 -0.30276838880286583 26-Nov-14 13.59455 0.038015 0.280418263221391 25-Nov-14 13.556535 0.01922 0.1419779328470971 21-Nov-14 13.537315 0.035508 0.26298702092245874 20-Nov-14 13.501807 0.004397 0.032576620255293426 19-Nov-14 13.49741 -0.0447 -0.3300815013317718 18-Nov-14 13.54211 -0.01174 -0.08661745555690818 17-Nov-14 13.55385 0.005061 0.03735389192347744 14-Nov-14 13.548789 -0.011457 -0.08448961766622817 13-Nov-14 13.560246 -0.023033 -0.16956877643461493 12-Nov-14 13.583279 0.024039 0.17728869759662047 11-Nov-14 13.55924 -0.06269 -0.46021378762040327 10-Nov-14 13.62193 0.016479 0.12112057145330941 07-Nov-14 13.605451 0.00523 0.03845525745500753 06-Nov-14 13.600221 -0.029377 -0.21553827192848976 05-Nov-14 13.629598 -0.075792 -0.5530087067934586 04-Nov-14 13.70539 -0.026896 -0.1958595968653726 31-Oct-14 13.732286 -0.155709 -1.1211769589490779 30-Oct-14 13.887995 -0.057383 -0.4114840056684014 29-Oct-14 13.945378 -0.013687 -0.09805097977550789 28-Oct-14 13.959065 -0.013668 -0.09781908807675635 27-Oct-14 13.972733 0.033395 0.23957378750698205 24-Oct-14 13.939338 0.010203 0.07324934391116175 23-Oct-14 13.929135 -0.064032 -0.45759476750331074 22-Oct-14 13.993167 -0.044941 -0.32013573339085294 21-Oct-14 14.038108 0.008458 0.06028660729241286 20-Oct-14 14.02965 -0.002519 -0.017951608194000514 17-Oct-14 14.032169 -0.044893 -0.31890887459329226 16-Oct-14 14.077062 -0.016656 -0.11818031267547711 15-Oct-14 14.093718 0.099494 0.710964752314955 14-Oct-14 13.994224 0.07715 0.554355031812003 10-Oct-14 13.917074 -0.017885 -0.12834626926422962 09-Oct-14 13.934959 0.040846 0.2939806233042728 08-Oct-14 13.894113 0.016908 0.12184009676300091 07-Oct-14 13.877205 0.081968 0.5941760913567488 06-Oct-14 13.795237 0.053708 0.39084442495445737 03-Oct-14 13.741529 -0.09547 -0.6899617467631529 02-Oct-14 13.836999 0.046386 0.3363592321820647 01-Oct-14 13.790613 0.036718 0.2669643762730485 30-Sep-14 13.753895 -0.018749 -0.13613217621830637 29-Sep-14 13.772644 0.002445 0.017755734684734768 26-Sep-14 13.770199 -0.03973 -0.28769155873285085 25-Sep-14 13.809929 0.019102 0.13851236042624565 24-Sep-14 13.790827 0.019425 0.14105317672085965 22-Sep-14 13.771402 0.017573 0.12776805644449993 19-Sep-14 13.753829 -0.006314 -0.045886151037819886 18-Sep-14 13.760143 -0.072016 -0.5206417884583311 17-Sep-14 13.832159 0.00213 0.015401269223658172 16-Sep-14 13.830029 0.016818 0.12175300876820024 12-Sep-14 13.813211 -0.060305 -0.43467712150258087 11-Sep-14 13.873516 -0.007546 -0.054361834850964574 10-Sep-14 13.881062 -0.037651 -0.27050633201503615 09-Sep-14 13.918713 -0.071082 -0.5080989392625124 08-Sep-14 13.989795 -0.04182 -0.2980412447177321 05-Sep-14 14.031615 0.001229 0.008759559430510322 04-Sep-14 14.030386 -0.03011 -0.21414607279856984 03-Sep-14 14.060496 0.004619 0.032861699060115566 02-Sep-14 14.055877 -0.11442 -0.8074636685455499 29-Aug-14 14.170297 -0.004911 -0.03464499427451082 28-Aug-14 14.175208 0.022323 0.15772755872742553 27-Aug-14 14.152885 0.030035 0.2126695390802848 26-Aug-14 14.12285 0.027482 0.1949718517459069 22-Aug-14 14.095368 -0.017484 -0.1238870782461263 21-Aug-14 14.112852 -0.026183 -0.1851823692352413 20-Aug-14 14.139035 -0.042932 -0.30272246438029365 19-Aug-14 14.181967 -0.025478 -0.17932851402908828 18-Aug-14 14.207445 -0.022563 -0.15855929244734085 15-Aug-14 14.230008 0.027801 0.1957512659828152 14-Aug-14 14.202207 0.013867 0.09773518255130621 13-Aug-14 14.18834 0.000552 0.0038906699197929938 12-Aug-14 14.187788 -0.007678 -0.05408769250688917 11-Aug-14 14.195466 -0.024718 -0.17382334855864032 08-Aug-14 14.220184 0.029282 0.20634347274049247 07-Aug-14 14.190902 0.026402 0.1863955663807406 06-Aug-14 14.1645 0.032307 0.22860570896533894 05-Aug-14 14.132193 -0.02151 -0.15197436317548843 04-Aug-14 14.153703 0.009508 0.06722192390588506 01-Aug-14 14.144195 0.042799 0.30350895755285506 31-Jul-14 14.101396 -0.010903 -0.0772588505954983 30-Jul-14 14.112299 -0.075345 -0.531060689146133 29-Jul-14 14.187644 -0.016551 -0.11652191482868265 28-Jul-14 14.204195 -0.001395 -0.009820077870753697 25-Jul-14 14.20559 0.008813 0.06207747011874597 24-Jul-14 14.196777 -0.033234 -0.23354865994130292 23-Jul-14 14.230011 0.005001 0.03515639004823195 22-Jul-14 14.22501 0.001251 0.008795143393529095 18-Jul-14 14.223759 0.005103 0.035889468034109556 17-Jul-14 14.218656 0.03319 0.23397186951771623 16-Jul-14 14.185466 0.002375 0.0167452919818395 15-Jul-14 14.183091 -0.00933 -0.06573931255280548 14-Jul-14 14.192421 -0.020968 -0.1475228743827387 11-Jul-14 14.213389 0.005235 0.03684503982713025 10-Jul-14 14.208154 0.02478 0.1747116024720211 09-Jul-14 14.183374 0.006531 0.046068084410612435 08-Jul-14 14.176843 0.043159 0.30536270656680875 07-Jul-14 14.133684 0.023471 0.16634050811281162 03-Jul-14 14.110213 -0.037213 -0.26303724790643895 02-Jul-14 14.147426 -0.036071 -0.2543166893185792 01-Jul-14 14.183497 -0.021405 -0.15068741762526766 30-Jun-14 14.204902 0.014649 0.10323283171906801 27-Jun-14 14.190253 0.01843 0.13004678367772446 26-Jun-14 14.171823 0.030475 0.21550279365163774 25-Jun-14 14.141348 0.040408 0.28656245611994663 24-Jun-14 14.10094 -0.004203 -0.02979764189558376 23-Jun-14 14.105143 0.024148 0.17149356277734634 20-Jun-14 14.080995 -0.026642 -0.18884806860284256 19-Jun-14 14.107637 0.030076 0.21364496307279365 18-Jun-14 14.077561 0.01109 0.07883995921933795 17-Jun-14 14.066471 -0.03384 -0.23999470649973606 16-Jun-14 14.100311 0.020475 0.14542072791188762 13-Jun-14 14.079836 -0.016036 -0.11376380262249827 12-Jun-14 14.095872 0.031223 0.2219962972414029 11-Jun-14 14.064649 0.027117 0.1931749826109034 10-Jun-14 14.037532 -0.005264 -0.03748541244920171 09-Jun-14 14.042796 -0.009999 -0.07115310512962013 06-Jun-14 14.052795 0.006955 0.04951644045496745 05-Jun-14 14.04584 0.018528 0.1320851778302215 04-Jun-14 14.027312 -0.018364 -0.13074486411333994 03-Jun-14 14.045676 -0.092393 -0.6535050861613421 30-May-14 14.138069 -0.018768 -0.13257198624240712 29-May-14 14.156837 0.020501 0.1450234346438851 28-May-14 14.136336 0.041537 0.29469735609567754 27-May-14 14.094799 -0.012377 -0.08773549007965875 23-May-14 14.107176 0.001192 0.008450314419752638 22-May-14 14.105984 -0.016047 -0.11363096427135728 21-May-14 14.122031 -0.018017 -0.12741823790131407 20-May-14 14.140048 -0.012585 -0.08892338266667411 19-May-14 14.152633 0.012914 0.09133137652876977 16-May-14 14.139719 0.006294 0.04453273003535944 15-May-14 14.133425 0.033414 0.2369785385273813 14-May-14 14.100011 0.050202 0.3573144659831319 13-May-14 14.049809 0.008506 0.06057842352664849 12-May-14 14.041303 -0.033545 -0.23833294682827125 09-May-14 14.074848 -0.030053 -0.21306778402769364 08-May-14 14.104901 0.016779 0.11910033147072406 07-May-14 14.088122 0.0479 0.3411626967151944 02-May-14 14.040222 0.007194 0.05126477336181471 01-May-14 14.033028 0.010975 0.07826956580466499 30-Apr-14 14.022053 0.038923 0.2783568485739602 28-Apr-14 13.98313 -0.031496 -0.22473664298997348 25-Apr-14 14.014626 0.02156 0.15407631179614245 24-Apr-14 13.993066 0.006329 0.045250010778067826 23-Apr-14 13.986737 0.017449 0.12490973054603785 22-Apr-14 13.969288 -0.026043 -0.1860834874144813 17-Apr-14 13.995331 -0.015243 -0.10879639906259372 16-Apr-14 14.010574 -0.036985 -0.2632841762757501 15-Apr-14 14.047559 0.011619 0.08278034816335778 14-Apr-14 14.03594 -0.018917 -0.13459404104929706 11-Apr-14 14.054857 -0.005166 -0.03674247190065052 10-Apr-14 14.060023 0.050874 0.3631483968084 09-Apr-14 14.009149 0.016682 0.11922129242827587 08-Apr-14 13.992467 0.067362 0.48374500587248714 07-Apr-14 13.925105 0.047688 0.3436374362750647 04-Apr-14 13.877417 0.048284 0.3491469783391338 03-Apr-14 13.829133 -0.015924 -0.11501577783320069 02-Apr-14 13.845057 -0.030104 -0.216963248210237 01-Apr-14 13.875161 -0.030993 -0.22287254980780452 31-Mar-14 13.906154 -0.000199 -0.0014310006369031478 28-Mar-14 13.906353 -0.054485 -0.39027026887640986 27-Mar-14 13.960838 0.02597 0.1863670326837685 26-Mar-14 13.934868 0.015869 0.11400963531932146 25-Mar-14 13.918999 -0.000641 -0.004605004152406241 24-Mar-14 13.91964 0.029383 0.21153676278271885 20-Mar-14 13.890257 -0.072317 -0.5179345871327163 19-Mar-14 13.962574 -0.0375 -0.2678557270482999 18-Mar-14 14.000074 0.013984 0.09998505658121748 17-Mar-14 13.98609 -0.015444 -0.11030219974468512 14-Mar-14 14.001534 0.041852 0.29980625633162705 13-Mar-14 13.959682 0.060699 0.4367154057242893 12-Mar-14 13.898983 0.031606 0.22791620938840848 11-Mar-14 13.867377 0.005766 0.04159689663777176 10-Mar-14 13.861611 -0.00146 -0.010531577022147546 07-Mar-14 13.863071 -0.040117 -0.2885453321928755 06-Mar-14 13.903188 -0.047752 -0.3422851793499219 05-Mar-14 13.95094 -0.012449 -0.08915457415101735 04-Mar-14 13.963389 -0.06483 -0.46213991954359995 03-Mar-14 14.028219 0.053671 0.3840625113599381 28-Feb-14 13.974548 0.010116 0.07244118486165424 27-Feb-14 13.964432 0.025193 0.1807344002064962 26-Feb-14 13.939239 -0.004595 -0.03295363384274368 25-Feb-14 13.943834 0.039114 0.2813001628224085 24-Feb-14 13.90472 0.014245 0.10255228852865003 21-Feb-14 13.890475 -0.012593 -0.09057713017011784 20-Feb-14 13.903068 -0.024281 -0.17434042903642322 19-Feb-14 13.927349 -0.004744 -0.03405087806979181 18-Feb-14 13.932093 -0.01394 -0.09995674038631631 14-Feb-14 13.946033 0.03092 0.2222044477827812 13-Feb-14 13.915113 0.048288 0.3482267930834924 12-Feb-14 13.866825 -0.0411 -0.2955149671859749 10-Feb-14 13.907925 0.006858 0.049334342464502905 07-Feb-14 13.901067 -0.010157 -0.0730129857732145 06-Feb-14 13.911224 -0.042361 -0.30358506434009613 05-Feb-14 13.953585 0.010345 0.07419365943640072 04-Feb-14 13.94324 -0.014476 -0.10371324362811223 03-Feb-14 13.957716 0.066693 0.48011582732243696 31-Jan-14 13.891023 0.040625 0.2933128708647939 30-Jan-14 13.850398 -0.026629 -0.19189268710077453 29-Jan-14 13.877027 0.037926 0.27404959325031303 28-Jan-14 13.839101 -0.017861 -0.1288954967185448 27-Jan-14 13.856962 -0.006371 -0.045955759700787684 24-Jan-14 13.863333 0.081048 0.5880592369117312 23-Jan-14 13.782285 0.073763 0.538081348229955 22-Jan-14 13.708522 -0.001885 -0.013748680108475263 21-Jan-14 13.710407 -0.003709 -0.02704512635010525 17-Jan-14 13.714116 0.005538 0.040398063168915116 16-Jan-14 13.708578 0.018957 0.1384771718661897 15-Jan-14 13.689621 -0.074473 -0.5410672144494219 14-Jan-14 13.764094 0.045422 0.3310961877359558 10-Jan-14 13.718672 0.07998 0.5864198707618004 09-Jan-14 13.638692 0.002861 0.020981486203517776 08-Jan-14 13.635831 -0.025048 -0.18335569768241122 07-Jan-14 13.660879 0.004873 0.03568393276921524 06-Jan-14 13.656006 0.026257 0.19264478017900402 30-Dec-13 13.629749 0.008663 0.06359992147469005 27-Dec-13 13.621086 -0.051038 -0.3732997155379808 24-Dec-13 13.672124 -0.027426 -0.2001963568146399 20-Dec-13 13.69955 0.015176 0.11090021363052487 19-Dec-13 13.684374 -0.079655 -0.578718629552437 18-Dec-13 13.764029 -0.016984 -0.12324202872459376 17-Dec-13 13.781013 0.022435 0.16306190945023533 16-Dec-13 13.758578 0.012188 0.08866327814066093 13-Dec-13 13.74639 -0.009801 -0.07124792030003073 12-Dec-13 13.756191 -0.05069 -0.3671357781674225 11-Dec-13 13.806881 0.002617 0.018957910396381873 10-Dec-13 13.804264 0.035784 0.25989796985578656 09-Dec-13 13.76848 -0.006134 -0.04453119339678048 06-Dec-13 13.774614 -0.037971 -0.2749014757194254 05-Dec-13 13.812585 0.028179 0.20442665429326443 04-Dec-13 13.784406 -0.04127 -0.2985025831648304 03-Dec-13 13.825676 0.035517 0.25755323053200474 02-Dec-13 13.790159 -0.063201 -0.45621423250388354 29-Nov-13 13.85336 -0.00617 -0.0445181041492749 27-Nov-13 13.85953 -0.034841 -0.2507562235095061 26-Nov-13 13.894371 0.041074 0.29649259667211353 25-Nov-13 13.853297 -0.02766 -0.19926579990126042 22-Nov-13 13.880957 0.004568 0.032919227040983066 21-Nov-13 13.876389 -0.084705 -0.6067217941516617 20-Nov-13 13.961094 0.005651 0.040493160983854116 19-Nov-13 13.955443 -0.018818 -0.1346618615467394 18-Nov-13 13.974261 0.038223 0.27427451044550827 15-Nov-13 13.936038 -0.022007 -0.15766534640058832 14-Nov-13 13.958045 0.000077 0.000551656229617377 13-Nov-13 13.957968 0.023655 0.1697607912209235 12-Nov-13 13.934313 -0.03087 -0.2210497349014331 11-Nov-13 13.965183 -0.011534 -0.08252295585579933 08-Nov-13 13.976717 -0.050014 -0.35656205284039455 07-Nov-13 14.026731 -0.009879 -0.07038024138306899 06-Nov-13 14.03661 0.002399 0.01709394279450409 05-Nov-13 14.034211 0.004951 0.03529052850970044 01-Nov-13 14.02926 -0.08175 -0.5793348598009639 31-Oct-13 14.11101 -0.0159 -0.11255115237514786 30-Oct-13 14.12691 0.005922 0.04193757547276437 29-Oct-13 14.120988 -0.027983 -0.19777409961473524 28-Oct-13 14.148971 -0.028382 -0.20019251830719034 25-Oct-13 14.177353 0.005608 0.039571697063417385 24-Oct-13 14.171745 -0.020216 -0.1424468401512659 23-Oct-13 14.191961 0.058077 0.4109061599769745 22-Oct-13 14.133884 0.045726 0.32457046549307583 21-Oct-13 14.088158 -0.036258 -0.2567044187880051 18-Oct-13 14.124416 0.015731 0.11149869743353119 17-Oct-13 14.108685 0.125458 0.897203485289912 16-Oct-13 13.983227 0.000033 0.00023599758395685563 15-Oct-13 13.983194 -0.032412 -0.23125650078919172 11-Oct-13 14.015606 -0.007064 -0.05037557041561985 10-Oct-13 14.02267 -0.055746 -0.3959678418367521 09-Oct-13 14.078416 -0.033532 -0.2376142542475355 08-Oct-13 14.111948 -0.000187 -0.0013251007023388028 07-Oct-13 14.112135 0.011822 0.08384211045527855 04-Oct-13 14.100313 -0.01412 -0.10003944189610733 03-Oct-13 14.114433 0.008698 0.06166286265834428 02-Oct-13 14.105735 0.068118 0.4852533018958987 01-Oct-13 14.037617 0.003068 0.02186033908179023 30-Sep-13 14.034549 0.017618 0.1256908520131832 27-Sep-13 14.016931 0.060919 0.4365072199708627 26-Sep-13 13.956012 -0.036313 -0.25952084446294665 25-Sep-13 13.992325 0.019602 0.1402876160931552 24-Sep-13 13.972723 0.091711 0.6606939032975405 20-Sep-13 13.881012 -0.026037 -0.18722160251251002 19-Sep-13 13.907049 0.016613 0.11960027748589029 18-Sep-13 13.890436 0.058152 0.4204077938249388 17-Sep-13 13.832284 0.033497 0.24275322171434344 13-Sep-13 13.798787 -0.006981 -0.050565821474038965 12-Sep-13 13.805768 0.061485 0.4473496362087422 11-Sep-13 13.744283 0.049223 0.359421572450212 10-Sep-13 13.69506 -0.059177 -0.43024560359109704 09-Sep-13 13.754237 0.004878 0.03547801755703666 06-Sep-13 13.749359 0.09065 0.663679122236223 05-Sep-13 13.658709 -0.074205 -0.5403441687612694 04-Sep-13 13.732914 0.013597 0.09910843229294869 03-Sep-13 13.719317 -0.133939 -0.9668412970929 30-Aug-13 13.853256 0.011656 0.08420991792856317 29-Aug-13 13.8416 -0.030975 -0.22328226735123075 28-Aug-13 13.872575 -0.037105 -0.26675667592640523 27-Aug-13 13.90968 0.106106 0.7686849797016337 23-Aug-13 13.803574 0.0303 0.2199912671453425 22-Aug-13 13.773274 -0.083641 -0.6036047706145271 21-Aug-13 13.856915 -0.050278 -0.3615251474542706 20-Aug-13 13.907193 0.075944 0.5490755028703481 19-Aug-13 13.831249 -0.03783 -0.2727650480612303 16-Aug-13 13.869079 -0.000369 -0.002660524052579454 15-Aug-13 13.869448 -0.013006 -0.09368660612885878 14-Aug-13 13.882454 0.006437 0.04638939257569373 13-Aug-13 13.876017 -0.14082 -1.0046489090227702 12-Aug-13 14.016837 -0.023771 -0.16930178522183656 09-Aug-13 14.040608 -0.017297 -0.12304109324966984 08-Aug-13 14.057905 0.062357 0.44554882738425106 07-Aug-13 13.995548 0.08503 0.6112640808918834 06-Aug-13 13.910518 0.054283 0.39175865594080933 05-Aug-13 13.856235 0.015096 0.1090661686151696 02-Aug-13 13.841139 0.0602 0.43683525484003666 01-Aug-13 13.780939 -0.085177 -0.6142816056060688 31-Jul-13 13.866116 -0.026283 -0.18918978644365167 30-Jul-13 13.892399 -0.016994 -0.12217643142299596 29-Jul-13 13.909393 0.002888 0.02076725963856483 26-Jul-13 13.906505 0.110165 0.7985088798913335 25-Jul-13 13.79634 0.012595 0.0913757473023478 24-Jul-13 13.783745 -0.051097 -0.3693356237823316 23-Jul-13 13.834842 -0.028609 -0.20636275917158 22-Jul-13 13.863451 0.078811 0.5717305638739931 19-Jul-13 13.78464 0.028072 0.2040625248971982 18-Jul-13 13.756568 -0.050414 -0.36513410389033607 17-Jul-13 13.806982 -0.009733 -0.07044366189792581 16-Jul-13 13.816715 0.040063 0.29080360017804036 12-Jul-13 13.776652 -0.03945 -0.2855363980375941 11-Jul-13 13.816102 0.142302 1.0406909564276208 10-Jul-13 13.6738 0.062157 0.45664582886871186 09-Jul-13 13.611643 0.008822 0.06485419458213851 08-Jul-13 13.602821 0.010072 0.07409832992575674 05-Jul-13 13.592749 -0.153104 -1.1138195643442426 03-Jul-13 13.745853 0.028911 0.2107685517661298 02-Jul-13 13.716942 -0.040096 -0.29145808857982364 01-Jul-13 13.757038 -0.02034 -0.14763331600541119 28-Jun-13 13.777378 -0.050717 -0.3667678013493543 27-Jun-13 13.828095 -0.041658 -0.30035141937999904 26-Jun-13 13.869753 0.030724 0.2220097956294477 25-Jun-13 13.839029 0.000096 0.0006936950991814181 24-Jun-13 13.838933 -0.032804 -0.23648083870102207 21-Jun-13 13.871737 -0.012514 -0.0901308972302503 20-Jun-13 13.884251 -0.301227 -2.1234885422965655 19-Jun-13 14.185478 0.013524 0.09542791346909536 18-Jun-13 14.171954 -0.070999 -0.49848511049639777 17-Jun-13 14.242953 -0.031674 -0.22189021121182362 14-Jun-13 14.274627 0.025156 0.17653988698948894 13-Jun-13 14.249471 0.117849 0.8339382414842401 12-Jun-13 14.131622 0.073953 0.5260687244805664 11-Jun-13 14.057669 0.119845 0.8598544507377909 10-Jun-13 13.937824 -0.128691 -0.9148747930812998 07-Jun-13 14.066515 0.039017 0.2781465376077758 06-Jun-13 14.027498 0.078893 0.5655977784158344 05-Jun-13 13.948605 0.063179 0.4550022447996914 04-Jun-13 13.885426 0.061161 0.44241773432439263 31-May-13 13.824265 -0.012167 -0.08793451953509401 30-May-13 13.836432 0.020885 0.15117027215788126 29-May-13 13.815547 0.066608 0.48445920081542293 28-May-13 13.748939 -0.127799 -0.92095851344891 24-May-13 13.876738 0.038419 0.2776276511619655 23-May-13 13.838319 0.112923 0.822730360566646 22-May-13 13.725396 -0.080216 -0.5810390730957816 21-May-13 13.805612 -0.020756 -0.15011896110388498 20-May-13 13.826368 0.010142 0.07340644254082121 17-May-13 13.816226 -0.095405 -0.6857930604973637 16-May-13 13.911631 0.064814 0.46807869274216596 15-May-13 13.846817 -0.030453 -0.21944517905899358 14-May-13 13.87727 -0.06724 -0.48219693628531946 13-May-13 13.94451 -0.021807 -0.15613994727457498 10-May-13 13.966317 -0.229428 -1.6161744240967981 09-May-13 14.195745 -0.043003 -0.3020139130210044 08-May-13 14.238748 0.033486 0.23572954867006324 07-May-13 14.205262 -0.134254 -0.9362519627580178 02-May-13 14.339516 -0.026529 -0.18466460323631173 01-May-13 14.366045 0.015344 0.10692160612920582 30-Apr-13 14.350701 0.035578 0.24853436467154352 26-Apr-13 14.315123 0.122215 0.8610990784975144 25-Apr-13 14.192908 0.010779 0.07600410347416808 24-Apr-13 14.182129 -0.007195 -0.05070713728152236 23-Apr-13 14.189324 0.00137 0.009656078670680777 22-Apr-13 14.187954 -0.012134 -0.08545017467497384 19-Apr-13 14.200088 -0.053665 -0.37649733371975785 18-Apr-13 14.253753 -0.009504 -0.06663274734515405 17-Apr-13 14.263257 -0.001758 -0.012323856652096055 16-Apr-13 14.265015 0.019084 0.13396105877530926 15-Apr-13 14.245931 0.020607 0.14486137538941116 12-Apr-13 14.225324 0.04478 0.3157847823045435 11-Apr-13 14.180544 0.013718 0.09683185210293399 10-Apr-13 14.166826 -0.087916 -0.6167491491603285 09-Apr-13 14.254742 -0.027998 -0.1960268127824213 08-Apr-13 14.28274 -0.13716 -0.9511855144626523 05-Apr-13 14.4199 0.002863 0.019858449416478574 04-Apr-13 14.417037 -0.119097 -0.8193168830171764 03-Apr-13 14.536134 0.05716 0.39477935384095586 02-Apr-13 14.478974 0.030729 0.21268327052870434 28-Mar-13 14.448245 0.030665 0.21269172773794215 27-Mar-13 14.41758 0.007089 0.049193327278022655 26-Mar-13 14.410491 0.015149 0.1052354296271669 25-Mar-13 14.395342 0.016261 0.11308789483834189 22-Mar-13 14.379081 0.055341 0.38635859070326606 21-Mar-13 14.32374 -0.005008 -0.03495071586156725 19-Mar-13 14.328748 0.023616 0.1650876063219829 18-Mar-13 14.305132 0.035092 0.24591381663961698 15-Mar-13 14.27004 0.084147 0.5931737959675856 14-Mar-13 14.185893 0.004097 0.028889147749692635 13-Mar-13 14.181796 0.002142 0.015106151391282185 12-Mar-13 14.179654 0.027757 0.1961362494370896 11-Mar-13 14.151897 0.005168 0.036531413021342246 08-Mar-13 14.146729 -0.118876 -0.8333050017857637 07-Mar-13 14.265605 -0.094366 -0.6571461739024403 06-Mar-13 14.359971 -0.035706 -0.24803279484528584 05-Mar-13 14.395677 -0.023421 -0.1624304100020681 04-Mar-13 14.419098 0.033966 0.23611879265341465 01-Mar-13 14.385132 -0.065779 -0.455189295678314 28-Feb-13 14.450911 -0.026082 -0.18016172281080747 27-Feb-13 14.476993 0.015988 0.11055939749692362 26-Feb-13 14.461005 0.15222 1.063821980692281 25-Feb-13 14.308785 -0.017812 -0.12432819880394486 22-Feb-13 14.326597 -0.012308 -0.08583640103620185 21-Feb-13 14.338905 0.058882 0.41233827144396057 20-Feb-13 14.280023 -0.026053 -0.18211143293241278 19-Feb-13 14.306076 0.013011 0.09103016043095026 15-Feb-13 14.293065 -0.047646 -0.33224294109266966 14-Feb-13 14.340711 0.033066 0.23110721575772952 13-Feb-13 14.307645 -0.047829 -0.3331760414180681 12-Feb-13 14.355474 -0.037848 -0.2629552788438972 08-Feb-13 14.393322 0.040341 0.28106356442609376 07-Feb-13 14.352981 0.026246 0.1831959619550442 06-Feb-13 14.326735 0.001508 0.010526883797373682 05-Feb-13 14.325227 -0.054141 -0.37651863419866577 04-Feb-13 14.379368 -0.00652 -0.04532219352743466 01-Feb-13 14.385888 -0.100116 -0.6911222722291116 31-Jan-13 14.486004 0.014745 0.10189161841412693 30-Jan-13 14.471259 -0.033019 -0.2276500767566645 29-Jan-13 14.504278 0.001993 0.013742661932240333 28-Jan-13 14.502285 -0.004611 -0.031784883547796856 25-Jan-13 14.506896 -0.097494 -0.6675663961315741 24-Jan-13 14.60439 -0.107376 -0.7298647898559562 23-Jan-13 14.711766 -0.00216 -0.0146799705258814 22-Jan-13 14.713926 0.110691 0.7579895824452596 18-Jan-13 14.603235 -0.051963 -0.3545704397852557 17-Jan-13 14.655198 -0.081233 -0.5512393061793591 16-Jan-13 14.736431 0.015794 0.1072915526685428 15-Jan-13 14.720637 0.06081 0.4148070778734292 11-Jan-13 14.659827 -0.050881 -0.34587730243846865 10-Jan-13 14.710708 -0.026509 -0.1798779240340968 09-Jan-13 14.737217 -0.039734 -0.2688917355143155 08-Jan-13 14.776951 0.045702 0.31023845975314107 07-Jan-13 14.731249 0.03981 0.27097413670641796 04-Jan-13 14.691439 -0.242148 -1.6214992419436804 28-Dec-12 14.933587 -0.007373 -0.04934756535055311 27-Dec-12 14.94096 -0.131999 -0.8757338224034179 21-Dec-12 15.072959 0.029961 0.1991690752069501 20-Dec-12 15.042998 -0.004334 -0.02880244816822012 19-Dec-12 15.047332 -0.019412 -0.1288400466617074 18-Dec-12 15.066744 -0.041839 -0.2769220647627908 17-Dec-12 15.108583 -0.029146 -0.19253878834797478 14-Dec-12 15.137729 0.009341 0.061744846840258195 13-Dec-12 15.128388 -0.073649 -0.48446796965432987 12-Dec-12 15.202037 -0.053713 -0.35208364059452996 11-Dec-12 15.25575 -0.010049 -0.06582688531402778 10-Dec-12 15.265799 0.010182 0.06674262994410518 07-Dec-12 15.255617 -0.021867 -0.14313220684767203 06-Dec-12 15.277484 0.017515 0.11477742844693853 05-Dec-12 15.259969 -0.03422 -0.22374510998915995 04-Dec-12 15.294189 0.044388 0.2910726507185241 03-Dec-12 15.249801 0.01265 0.08302076943386595 30-Nov-12 15.237151 -0.020236 -0.1326308364597424 29-Nov-12 15.257387 -0.020359 -0.13325918627001654 28-Nov-12 15.277746 0.050982 0.3348183501103714 27-Nov-12 15.226764 -0.004602 -0.030213967676963445 26-Nov-12 15.231366 0.053487 0.3524010172962902 21-Nov-12 15.177879 -0.064445 -0.4228029793881825 20-Nov-12 15.242324 -0.069587 -0.45446319535164487 19-Nov-12 15.311911 0.017141 0.11207098897204731 16-Nov-12 15.29477 -0.014086 -0.09201210070824364 15-Nov-12 15.308856 -0.066479 -0.4323743189985779 14-Nov-12 15.375335 -0.08476 -0.5482501886307943 13-Nov-12 15.460095 0.006967 0.0450847233000335 12-Nov-12 15.453128 0.004473 0.028953976899607117 09-Nov-12 15.448655 0.035659 0.23135670702827665 08-Nov-12 15.412996 0.021772 0.14145723562986284 07-Nov-12 15.391224 0.065896 0.42998100921559396 06-Nov-12 15.325328 -0.018249 -0.1189357605465792 05-Nov-12 15.343577 0.043632 0.2851774957360958 02-Nov-12 15.299945 -0.048908 -0.3186427024872803 01-Nov-12 15.348853 -0.020757 -0.13505222318588436 31-Oct-12 15.36961 0.001253 0.008153116172405417 29-Oct-12 15.368357 -0.012147 -0.07897660570810944 26-Oct-12 15.380504 0.082367 0.538411964803296 25-Oct-12 15.298137 -0.043365 -0.2826646308816438 24-Oct-12 15.341502 0.001286 0.008383193561290142 23-Oct-12 15.340216 0.000648 0.0042243692912342775 22-Oct-12 15.339568 -0.042287 -0.2749148265927614 19-Oct-12 15.381855 -0.005722 -0.037185841539574424 18-Oct-12 15.387577 -0.05686 -0.36815845083896553 17-Oct-12 15.444437 -0.015068 -0.09746754504752901 16-Oct-12 15.459505 -0.032333 -0.20870990259516012 15-Oct-12 15.491838 -0.038469 -0.2477027659530491 12-Oct-12 15.530307 0.022733 0.1465928842254759 11-Oct-12 15.507574 -0.000915 -0.005899994512682699 10-Oct-12 15.508489 -0.008343 -0.05376741850398329 09-Oct-12 15.516832 0.035799 0.23124425870030765 05-Oct-12 15.481033 -0.049364 -0.3178540767502595 04-Oct-12 15.530397 0.006698 0.04314693295715152 03-Oct-12 15.523699 -0.058764 -0.37711624920912695 02-Oct-12 15.582463 0.002543 0.01632229177043271 01-Oct-12 15.57992 -0.015496 -0.09936253063079561 28-Sep-12 15.595416 -0.007894 -0.050591829554113836 27-Sep-12 15.60331 0.005545 0.0355499650110128 26-Sep-12 15.597765 0.026994 0.17336328432291503 25-Sep-12 15.570771 0.029339 0.18877925792166383 24-Sep-12 15.541432 0.031285 0.20170666338623355 21-Sep-12 15.510147 0.014171 0.09144954793425081 20-Sep-12 15.495976 0.015682 0.10130298558929178 19-Sep-12 15.480294 0.036501 0.23634737917038903 18-Sep-12 15.443793 -0.022332 -0.14439298790097713 14-Sep-12 15.466125 -0.091629 -0.5889603345058676 13-Sep-12 15.557754 0.036458 0.23489017927368952 12-Sep-12 15.521296 -0.036881 -0.23705219448268264 11-Sep-12 15.558177 0.051568 0.33255497704236947 10-Sep-12 15.506609 -0.023492 -0.15126752878168662 07-Sep-12 15.530101 0.097345 0.6307687363164428 06-Sep-12 15.432756 -0.08526 -0.5494259059921062 05-Sep-12 15.518016 0.007302 0.04707713648772068 04-Sep-12 15.510714 -0.00732 -0.047170923842543455 31-Aug-12 15.518034 0.051592 0.33357381096440925 30-Aug-12 15.466442 0.027158 0.17590193949408534 29-Aug-12 15.439284 -0.03129 -0.20225493895701607 28-Aug-12 15.470574 0.034968 0.22654115426371987 24-Aug-12 15.435606 -0.025286 -0.16354813163431967 23-Aug-12 15.460892 0.102831 0.6695571791256721 22-Aug-12 15.358061 0.040066 0.26156164693878015 21-Aug-12 15.317995 0.014179 0.09265009459078703 20-Aug-12 15.303816 0.01678 0.10976620974791974 17-Aug-12 15.287036 -0.009689 -0.06334035553361912 16-Aug-12 15.296725 -0.058016 -0.37783769846720305 15-Aug-12 15.354741 -0.051878 -0.33672540354246444 14-Aug-12 15.406619 -0.070322 -0.4543662730251411 13-Aug-12 15.476941 -0.013557 -0.08751816758893097 10-Aug-12 15.490498 0.068625 0.44498486013988053 09-Aug-12 15.421873 -0.034227 -0.22144654861187493 08-Aug-12 15.4561 0.013241 0.08574189533168697 07-Aug-12 15.442859 -0.082755 -0.5330223976971217 06-Aug-12 15.525614 0.050594 0.32693980363191777 03-Aug-12 15.47502 -0.040604 -0.26169749924334335 02-Aug-12 15.515624 0.011718 0.07558095359969287 01-Aug-12 15.503906 -0.031333 -0.20168984847931853 31-Jul-12 15.535239 0.019097 0.12307827551462212 30-Jul-12 15.516142 0.042778 0.2764621836596102 27-Jul-12 15.473364 -0.081126 -0.5215600125751471 26-Jul-12 15.55449 0.019583 0.12605804463457682 25-Jul-12 15.534907 -0.001526 -0.009822074346151398 24-Jul-12 15.536433 0.015365 0.09899447641103047 23-Jul-12 15.521068 0.014621 0.09428981377874635 20-Jul-12 15.506447 0.007636 0.049268295484085844 19-Jul-12 15.498811 0.026876 0.17370807206726244 18-Jul-12 15.471935 0.0412 0.2669995952882348 17-Jul-12 15.430735 0.032785 0.21291795336392183 13-Jul-12 15.39795 0.024671 0.16047975191239292 12-Jul-12 15.373279 0.028721 0.18717385016890026 11-Jul-12 15.344558 -0.000484 -0.0031541132308402936 10-Jul-12 15.345042 0.018426 0.12022223300955671 09-Jul-12 15.326616 0.014263 0.09314701666033953 06-Jul-12 15.312353 0.053776 0.35243129159422926 05-Jul-12 15.258577 -0.008392 -0.0549683437491751 03-Jul-12 15.266969 -0.05756 -0.3756069762405096 02-Jul-12 15.324529 0.072922 0.4781266656031722 29-Jun-12 15.251607 -0.045126 -0.2950041685371641 28-Jun-12 15.296733 0.043472 0.2850013515142762 27-Jun-12 15.253261 -0.016904 -0.11069952420291464 26-Jun-12 15.270165 0.010236 0.0670776384346218 25-Jun-12 15.259929 0.092217 0.6079822718152876 22-Jun-12 15.167712 -0.044521 -0.29266577760148693 21-Jun-12 15.212233 -0.074449 -0.4870187003301305 20-Jun-12 15.286682 -0.040697 -0.26551832508349926 19-Jun-12 15.327379 -0.003158 -0.02059940887915407 18-Jun-12 15.330537 -0.005888 -0.038392258952135196 15-Jun-12 15.336425 0.080863 0.5300558576603077 14-Jun-12 15.255562 0.011033 0.07237350527523677 13-Jun-12 15.244529 0.016576 0.10885245049022675 12-Jun-12 15.227953 -0.027659 -0.1813037720151771 11-Jun-12 15.255612 0.032132 0.2110686912585033 08-Jun-12 15.22348 -0.004109 -0.026983917151953602 07-Jun-12 15.227589 -0.047336 -0.30989350193208803 06-Jun-12 15.274925 -0.072011 -0.4692206965611898 31-May-12 15.346936 0.061407 0.40173290698673236 30-May-12 15.285529 0.068626 0.45098532861778773 29-May-12 15.216903 0.039182 0.2581546992463493 25-May-12 15.177721 -0.027218 -0.1790076237727754 24-May-12 15.204939 -0.023416 -0.15376578757193407 23-May-12 15.228355 0.059754 0.39393217607873 22-May-12 15.168601 -0.070844 -0.46487257245916763 21-May-12 15.239445 -0.02735 -0.17914696568598715 18-May-12 15.266795 0.043011 0.28252502794311846 17-May-12 15.223784 0.07323 0.48334866170570395 16-May-12 15.150554 -0.01566 -0.10325582904210635 15-May-12 15.166214 -0.033344 -0.21937480024090175 14-May-12 15.199558 0.019323 0.12729051954729292 11-May-12 15.180235 0.017578 0.1159295498143894 10-May-12 15.162657 -0.038717 -0.2546940822586169 09-May-12 15.201374 0.014482 0.09535854999166386 08-May-12 15.186892 0.060745 0.40158938029625124 02-May-12 15.126147 0.003221 0.021298788342943686 01-May-12 15.122926 0.024672 0.1634096233908901 27-Apr-12 15.098254 -- -- iShares World ex-Euro Government Bond Index Fund (IE) Fund Inception 01-Jun-2007 Month End Date Monthly Total (NAV) Return 30-Jun-07 -- 31-Jul-07 3.138833 31-Aug-07 2.399532 30-Sep-07 1.114498 31-Oct-07 1.017428 30-Nov-07 3.264012 31-Dec-07 -0.433487 31-Jan-08 3.764172 29-Feb-08 1.966783 31-Mar-08 2.880411 30-Apr-08 -3.949671 31-May-08 -1.561551 30-Jun-08 0.564026 31-Jul-08 -0.394356 31-Aug-08 -0.387119 30-Sep-08 0.653595 31-Oct-08 2.307827 30-Nov-08 3.482288 31-Dec-08 5.014505 31-Jan-09 -1.831097 28-Feb-09 -4.325454 31-Mar-09 0.815126 30-Apr-09 -0.225056 31-May-09 2.088555 30-Jun-09 -0.008183 31-Jul-09 1.113021 31-Aug-09 1.707811 30-Sep-09 2.618176 31-Oct-09 -0.480807 30-Nov-09 3.607886 31-Dec-09 -4.820999 31-Jan-10 1.604109 28-Feb-10 0.645513 31-Mar-10 -2.434124 30-Apr-10 0.681134 31-May-10 1.644116 30-Jun-10 2.964167 31-Jul-10 1.999399 31-Aug-10 2.785556 30-Sep-10 0.781474 31-Oct-10 1.380095 30-Nov-10 -2.996281 31-Dec-10 0.61611 31-Jan-11 0.01315 28-Feb-11 0.230034 31-Mar-11 -0.4877 30-Apr-11 2.198198 31-May-11 0.937941 30-Jun-11 0.06288 31-Jul-11 3.679654 31-Aug-11 1.683615 30-Sep-11 -0.245049 31-Oct-11 -0.073031 30-Nov-11 0.225899 31-Dec-11 1.067285 31-Jan-12 1.049456 29-Feb-12 -2.739193 31-Mar-12 -1.274693 30-Apr-12 2.063503 31-May-12 1.647091 30-Jun-12 -0.62116 31-Jul-12 1.858119 31-Aug-12 -0.10943 30-Sep-12 0.496198 31-Oct-12 -1.44277 30-Nov-12 -0.86434 31-Dec-12 -1.98858 31-Jan-13 -2.999866 28-Feb-13 -0.241613 31-Mar-13 -0.02076 30-Apr-13 -0.671373 31-May-13 -3.670371 30-Jun-13 -0.339988 31-Jul-13 0.646004 31-Aug-13 -0.093755 30-Sep-13 1.313795 31-Oct-13 0.541503 30-Nov-13 -1.828361 31-Dec-13 -1.60976 31-Jan-14 1.914894 28-Feb-14 0.604708 31-Mar-14 -0.493739 30-Apr-14 0.834172 31-May-14 0.827271 30-Jun-14 0.4739 31-Jul-14 -0.729349 31-Aug-14 0.489327 30-Sep-14 -2.93578 31-Oct-14 -0.159953 30-Nov-14 -1.303525 31-Dec-14 -0.019922 31-Jan-15 1.813244 28-Feb-15 -1.732386 31-Mar-15 -0.191783 30-Apr-15 0.303008 31-May-15 -1.790451 30-Jun-15 0.082527 31-Jul-15 0 31-Aug-15 0.408639 30-Sep-15 0.80994 31-Oct-15 -0.103681 30-Nov-15 -1.186152 31-Dec-15 0.481807 31-Jan-16 1.230323 29-Feb-16 3.650981 31-Mar-16 1.437415 30-Apr-16 2.117853 31-May-16 -1.380102 30-Jun-16 4.395375 31-Jul-16 0.033362 31-Aug-16 -0.89381 30-Sep-16 0.457666 31-Oct-16 -2.947876 30-Nov-16 -4.576833 31-Dec-16 -1.041691 31-Jan-17 1.323144 28-Feb-17 0.793651 31-Mar-17 0.171797 30-Apr-17 0.800343 31-May-17 0.737275 30-Jun-17 -0.612245 31-Jul-17 1.012533 31-Aug-17 0.932287 30-Sep-17 -1.298701 31-Oct-17 -0.619195 30-Nov-17 0.792976 31-Dec-17 0.281011 31-Jan-18 0.770491 28-Feb-18 -0.076463 31-Mar-18 1.08151 30-Apr-18 -1.752738 31-May-18 0.456815 30-Jun-18 -0.794924 31-Jul-18 -0.56934 31-Aug-18 0.254489 30-Sep-18 -1.353829 31-Oct-18 -0.42173 30-Nov-18 0.480942 31-Dec-18 2.624903 31-Jan-19 1.361365 28-Feb-19 -0.810384 31-Mar-19 1.627086 30-Apr-19 -0.603749 31-May-19 2.218177 30-Jun-19 1.318816 31-Jul-19 -0.393993 31-Aug-19 3.209498 30-Sep-19 -1.2778 31-Oct-19 0.208462 30-Nov-19 -0.771989 31-Dec-19 0.072005 31-Jan-20 1.772957 29-Feb-20 1.588713 31-Mar-20 0.548 30-Apr-20 1.244042 31-May-20 -0.538317 30-Jun-20 -0.023263 31-Jul-20 2.209777 31-Aug-20 -0.874789 30-Sep-20 -0.011996 31-Oct-20 -0.435108 30-Nov-20 0.938932 31-Dec-20 0.794408 31-Jan-21 -1.244399 28-Feb-21 -2.458475 31-Mar-21 -1.773689 30-Apr-21 1.04543 31-May-21 0.484435 30-Jun-21 -0.274151 31-Jul-21 1.522951 31-Aug-21 -0.3111 30-Sep-21 -1.856912 31-Oct-21 -0.298527 30-Nov-21 0.366744 31-Dec-21 -0.640999 31-Jan-22 -1.936823 28-Feb-22 -0.710413 31-Mar-22 -3.557065 30-Apr-22 -4.556564 31-May-22 0.083769 30-Jun-22 -2.789193 31-Jul-22 1.990623 31-Aug-22 -3.447253 30-Sep-22 -4.620651 31-Oct-22 -1.177001 30-Nov-22 3.739122 31-Dec-22 0.233401 31-Jan-23 2.691523 28-Feb-23 -2.788289 31-Mar-23 3.333969 30-Apr-23 -0.150927 31-May-23 -1.823021 30-Jun-23 -0.868983 31-Jul-23 0.136002 31-Aug-23 -1.411121 30-Sep-23 -2.519306 31-Oct-23 -1.691114 30-Nov-23 4.384961 31-Dec-23 3.851231 31-Jan-24 -1.158414 29-Feb-24 -1.403565