iShares US Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States. The Fund will invest in equity securities (e.g. shares) listed and traded on regulated markets in the United States as well as financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets) including exchange traded S&P 500 futures contracts. A futures contract is a contract whereby the Fund agrees to buy or sell an underlying asset at a predetermined price in the future. Cash may be held by the Fund for the purpose of providing cover for the exposure created by FDIs. The return of the Fund will be compared with the return on an index which will initially be the S&P 500 Index (with net dividends), the Fund’s benchmark index.
Net Assets
USD 892,604,875
Net Assets of Fund
USD 2,504,851,313
Inception Date
28-Sep-07
Fund Launch Date
12-Nov-98
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
S&P 500
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.17%
ISIN
IE00B1W56J03
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
USD 1,000,000.00
Minimum Subsequent Investment
USD 10,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BZWIUSA
SEDOL
B1W56J0
29-Feb-2024
iShares US Index Fund (IE)
Inception Date
28-Sep-07
Fund Holdings as of
-
Total Net Assets
USD 892,604,874.98
Number of Securities
97.00
Shares Outstanding
20,001,522.64
Name
Weight (%)
MICROSOFT CORP
7.1802
APPLE INC
6.1717
NVIDIA CORP
4.5638
AMAZON COM INC
3.7543
META PLATFORMS INC CLASS A
2.5408
ALPHABET INC CLASS A
1.9138
BERKSHIRE HATHAWAY INC CLASS B
1.7397
ALPHABET INC CLASS C
1.626
ELI LILLY
1.4037
BROADCOM INC
1.3332
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
44.626846
0.367593
0.8305449710143097
26-Mar-24
44.259253
-0.102828
-0.23179255274341165
25-Mar-24
44.362081
-0.107362
-0.2414287042003202
22-Mar-24
44.469443
-0.070637
-0.15859199175214772
21-Mar-24
44.54008
0.13854
0.3120162048433455
20-Mar-24
44.40154
0.383974
0.8723199279124156
19-Mar-24
44.017566
0.232702
0.5314667644051606
18-Mar-24
43.784864
0.286713
0.6591383619961225
15-Mar-24
43.498151
-0.288517
-0.6589151748198789
14-Mar-24
43.786668
-0.115333
-0.2627055655162506
13-Mar-24
43.902001
-0.066804
-0.15193499118295345
12-Mar-24
43.968805
0.47505
1.0922257689638433
11-Mar-24
43.493755
-0.03542
-0.08137071286097199
08-Mar-24
43.529175
-0.270389
-0.6173326291558519
07-Mar-24
43.799564
0.42985
0.9911294319349212
06-Mar-24
43.369714
0.227974
0.5284302394850092
05-Mar-24
43.14174
-0.438838
-1.0069577324100658
04-Mar-24
43.580578
-0.048606
-0.11140708017825866
01-Mar-24
43.629184
0.364927
0.8434838023452015
29-Feb-24
43.264257
0.198881
0.46181182767334944
28-Feb-24
43.065376
-0.069962
-0.16219184372683018
27-Feb-24
43.135338
0.088764
0.20620456345724517
26-Feb-24
43.046574
-0.161795
-0.3744529213773378
23-Feb-24
43.208369
0.03868
0.08959990422909926
22-Feb-24
43.169689
0.864679
2.0439163115668806
21-Feb-24
42.30501
0.046378
0.10974799184223474
20-Feb-24
42.258632
-0.214594
-0.5052453515068528
16-Feb-24
42.473226
-0.219773
-0.5147752679543548
15-Feb-24
42.692999
0.247006
0.5819300775929545
14-Feb-24
42.445993
0.401901
0.9559036261265911
13-Feb-24
42.044092
-0.585811
-1.3741785900849928
12-Feb-24
42.629903
-0.004898
-0.011488267530555613
09-Feb-24
42.634801
0.228199
0.5381213991161093
08-Feb-24
42.406602
0.027071
0.06387753559613484
07-Feb-24
42.379531
0.348093
0.8281729499714
06-Feb-24
42.031438
0.115094
0.27458024488013555
05-Feb-24
41.916344
-0.137191
-0.32622941210530815
02-Feb-24
42.053535
0.4423
1.0629340849893063
01-Feb-24
41.611235
0.495279
1.2045907433114287
31-Jan-24
41.115956
-0.672569
-1.6094585774444061
30-Jan-24
41.788525
-0.023888
-0.057131359531916996
29-Jan-24
41.812413
0.340377
0.8207385815347962
26-Jan-24
41.472036
-0.052675
-0.1268521772493492
25-Jan-24
41.524711
0.21846
0.528878788830291
24-Jan-24
41.306251
0.032671
0.07915717512268139
23-Jan-24
41.27358
0.117296
0.28500143501779707
22-Jan-24
41.156284
0.114369
0.2786638976275839
19-Jan-24
41.041915
0.496156
1.2236939503339919
18-Jan-24
40.545759
0.342101
0.8509200829436964
17-Jan-24
40.203658
-0.222884
-0.5513308558520785
16-Jan-24
40.426542
-0.128492
-0.31683366360881365
12-Jan-24
40.555034
0.01486
0.03665499807672261
11-Jan-24
40.540174
-0.033863
-0.0834597750280555
10-Jan-24
40.574037
0.236855
0.5871877713222505
09-Jan-24
40.337182
-0.065223
-0.1614334592210538
08-Jan-24
40.402405
0.575856
1.445909862790271
05-Jan-24
39.826549
0.052108
0.13100875509476048
04-Jan-24
39.774441
-0.137573
-0.3446906988958262
03-Jan-24
39.912014
-0.336486
-0.836021218182044
02-Jan-24
40.2485
-0.348099
-0.8574585274988183
28-Dec-23
40.596599
-0.004506
-0.011098220110019173
27-Dec-23
40.601105
0.344442
0.8556148829325471
21-Dec-23
40.256663
0.399996
1.00358617543208
20-Dec-23
39.856667
-0.585343
-1.4473637685169456
19-Dec-23
40.44201
0.23464
0.5835746033625179
18-Dec-23
40.20737
0.226738
0.5671195993099859
15-Dec-23
39.980632
-0.044106
-0.11019684875888507
14-Dec-23
40.024738
0.118148
0.2960613773314132
13-Dec-23
39.90659
0.538209
1.3671098133296362
12-Dec-23
39.368381
0.162233
0.4137947956529675
11-Dec-23
39.206148
0.173584
0.4447158531527675
08-Dec-23
39.032564
0.159062
0.40917846815036113
07-Dec-23
38.873502
0.288639
0.7480627830659915
06-Dec-23
38.584863
-0.153635
-0.39659513902681515
05-Dec-23
38.738498
-0.00759
-0.019589074386038664
04-Dec-23
38.746088
-0.189912
-0.487754263406616
01-Dec-23
38.936
0.210733
0.5441744275126624
30-Nov-23
38.725267
0.153472
0.3978865904477611
29-Nov-23
38.571795
-0.026082
-0.0675736647380891
28-Nov-23
38.597877
0.022162
0.05745065256729525
27-Nov-23
38.575715
-0.046012
-0.1191350143405032
24-Nov-23
38.621727
0.020419
0.0528971712564766
22-Nov-23
38.601308
0.141606
0.36819318048798194
21-Nov-23
38.459702
-0.087217
-0.22626192251577876
20-Nov-23
38.546919
0.310323
0.8115863661085312
17-Nov-23
38.236596
0.043198
0.11310331696593218
16-Nov-23
38.193398
0.039425
0.10333130969086758
15-Nov-23
38.153973
0.075019
0.197009088012239
14-Nov-23
38.078954
0.728224
1.9496914785868977
13-Nov-23
37.35073
-0.028602
-0.07651822135291235
10-Nov-23
37.379332
0.581805
1.5810980993369472
09-Nov-23
36.797527
-0.308562
-0.8315670239458542
08-Nov-23
37.106089
0.035006
0.09442939662701519
07-Nov-23
37.071083
0.105253
0.284730520050544
06-Nov-23
36.96583
0.08572
0.23242880783164693
03-Nov-23
36.88011
0.344598
0.9431864537713335
02-Nov-23
36.535512
0.67663
1.8869244166619583
01-Nov-23
35.858882
0.373193
1.0516718443877473
31-Oct-23
35.485689
0.228341
0.6476408832564491
30-Oct-23
35.257348
0.418105
1.2000978322060556
27-Oct-23
34.839243
-0.151662
-0.4334326305649997
26-Oct-23
34.990905
-0.442725
-1.2494486170341566
25-Oct-23
35.43363
-0.512002
-1.424378906455171
24-Oct-23
35.945632
0.253125
0.7091824623022418
23-Oct-23
35.692507
-0.04107
-0.11493391775472128
20-Oct-23
35.733577
-0.452189
-1.2496322448998316
19-Oct-23
36.185766
-0.32493
-0.8899583837021349
18-Oct-23
36.510696
-0.49367
-1.3340858211163515
17-Oct-23
37.004366
0.011621
0.031414267851709844
16-Oct-23
36.992745
0.382181
1.0439090749872086
13-Oct-23
36.610564
-0.188672
-0.5127062964024579
12-Oct-23
36.799236
-0.240079
-0.6481734340929362
11-Oct-23
37.039315
0.158332
0.4293052601119661
10-Oct-23
36.880983
0.196219
0.534878730581448
09-Oct-23
36.684764
0.243592
0.6684527050886289
06-Oct-23
36.441172
0.432104
1.1999866255910872
05-Oct-23
36.009068
-0.052529
-0.14566465262201228
04-Oct-23
36.061597
0.281607
0.7870516453470222
03-Oct-23
35.77999
-0.494192
-1.3623794466268047
02-Oct-23
36.274182
0.003457
0.009531102562741716
29-Sep-23
36.270725
-0.094543
-0.25998158462629783
28-Sep-23
36.365268
0.206457
0.5709728674430141
27-Sep-23
36.158811
-0.005138
-0.014207519206489314
26-Sep-23
36.163949
-0.530237
-1.4450163848845154
25-Sep-23
36.694186
0.164206
0.4495102378922737
22-Sep-23
36.52998
-0.086121
-0.2351998100507752
21-Sep-23
36.616101
-0.621983
-1.6702873327209853
20-Sep-23
37.238084
-0.353943
-0.9415374169634428
19-Sep-23
37.592027
-0.090956
-0.2413715495930882
18-Sep-23
37.682983
0.046294
0.12300231829638361
15-Sep-23
37.636689
-0.470855
-1.2355952406694066
14-Sep-23
38.107544
0.319113
0.844472743523011
13-Sep-23
37.788431
0.037619
0.09965083664955339
12-Sep-23
37.750812
-0.209816
-0.5527200445682827
11-Sep-23
37.960628
0.253943
0.6734694391723908
08-Sep-23
37.706685
0.052545
0.13954640844273697
07-Sep-23
37.65414
-0.123315
-0.32642484783583225
06-Sep-23
37.777455
-0.25484
-0.6700621143162673
05-Sep-23
38.032295
-0.139357
-0.36507982415851425
01-Sep-23
38.171652
0.052108
0.13669628367012995
31-Aug-23
38.119544
-0.063737
-0.16692384292486548
30-Aug-23
38.183281
0.152946
0.4021684268623981
29-Aug-23
38.030335
0.801915
2.1540398437537776
25-Aug-23
37.22842
0.24257
0.6558454111504806
24-Aug-23
36.98585
-0.508087
-1.355117762106444
23-Aug-23
37.493937
0.407256
1.0981192951723018
22-Aug-23
37.086681
-0.106111
-0.2852999043470574
21-Aug-23
37.192792
0.266288
0.7211297338085403
18-Aug-23
36.926504
-0.0089
-0.024096121975544116
17-Aug-23
36.935404
-0.293337
-0.7879315607261604
16-Aug-23
37.228741
-0.280453
-0.7476913526854243
15-Aug-23
37.509194
-0.432845
-1.140805848626111
14-Aug-23
37.942039
0.228745
0.6065367824937276
11-Aug-23
37.713294
-0.036358
-0.0963134706513321
10-Aug-23
37.749652
0.005587
0.014802327200316129
09-Aug-23
37.744065
-0.269784
-0.7096992467140067
08-Aug-23
38.013849
-0.15464
-0.4051509610453796
07-Aug-23
38.168489
0.348249
0.920800608351507
04-Aug-23
37.82024
-0.191865
-0.5047471062178746
03-Aug-23
38.012105
-0.12496
-0.32766024338789573
02-Aug-23
38.137065
-0.532081
-1.3759833227245308
01-Aug-23
38.669146
-0.105781
-0.27280773475086106
31-Jul-23
38.774927
0.082699
0.21373543027814268
28-Jul-23
38.692228
0.361316
0.9426230192487984
27-Jul-23
38.330912
-0.255089
-0.6610920888122094
26-Jul-23
38.586001
-0.001531
-0.0039676027997851745
25-Jul-23
38.587532
0.110294
0.2866473939735487
24-Jul-23
38.477238
0.17237
0.44999502413113657
21-Jul-23
38.304868
0.000206
0.0005377935458613367
20-Jul-23
38.304662
-0.258958
-0.6715085357650552
19-Jul-23
38.56362
0.082629
0.2147267984860369
18-Jul-23
38.480991
0.289883
0.7590327046808907
17-Jul-23
38.191108
0.157181
0.41326524079409416
14-Jul-23
38.033927
-0.049666
-0.13041311517009438
13-Jul-23
38.083593
0.306808
0.8121601666208493
12-Jul-23
37.776785
0.290137
0.7739742427757211
11-Jul-23
37.486648
0.250118
0.6717006122750965
10-Jul-23
37.23653
0.100085
0.2695061414736925
07-Jul-23
37.136445
-0.101923
-0.2737042611534426
06-Jul-23
37.238368
-0.30089
-0.8015342231857646
05-Jul-23
37.539258
-0.061882
-0.16457479746624704
03-Jul-23
37.60114
0.047314
0.1259898259101483
30-Jun-23
37.553826
0.445938
1.2017337122500746
29-Jun-23
37.107888
0.15779
0.42703540326198863
28-Jun-23
36.950098
-0.004991
-0.013505582411126111
27-Jun-23
36.955089
0.409922
1.1216859400314136
26-Jun-23
36.545167
-0.14235
-0.3880066345182205
23-Jun-23
36.687517
-0.283836
-0.7677187253601457
22-Jun-23
36.971353
0.126353
0.3429311982629936
21-Jun-23
36.845
-0.207676
-0.5604885325961342
20-Jun-23
37.052676
-0.139578
-0.3752878220287482
16-Jun-23
37.192254
-0.138344
-0.3705914381548348
15-Jun-23
37.330598
0.444953
1.2063039700132667
14-Jun-23
36.885645
0.019896
0.053968793635523316
13-Jun-23
36.865749
0.245398
0.6701137299312069
12-Jun-23
36.620351
0.339764
0.9364898092745854
09-Jun-23
36.280587
0.060597
0.167302641441922
08-Jun-23
36.21999
0.206883
0.5744658465596983
07-Jun-23
36.013107
-0.125574
-0.34747809417836806
06-Jun-23
36.138681
0.079923
0.22164656919131823
05-Jun-23
36.058758
-0.044096
-0.12213992832810393
02-Jun-23
36.102854
0.508886
1.4296973015203025
01-Jun-23
35.593968
0.3209
0.9097592531503071
31-May-23
35.273068
-0.20085
-0.5661906305359334
30-May-23
35.473918
0.032938
0.09293761064169219
26-May-23
35.44098
0.455563
1.30215112199463
25-May-23
34.985417
0.288207
0.8306345092299928
24-May-23
34.69721
-0.270973
-0.7749130116368929
23-May-23
34.968183
-0.384439
-1.087441265318312
22-May-23
35.352622
0.014997
0.04243918486315931
19-May-23
35.337625
-0.054947
-0.1552500903296884
18-May-23
35.392572
0.344295
0.9823450094279955
17-May-23
35.048277
0.411882
1.1891595531232393
16-May-23
34.636395
-0.22151
-0.6354656138973355
15-May-23
34.857905
0.114386
0.3292297478559958
12-May-23
34.743519
-0.042844
-0.12316320622538206
11-May-23
34.786363
-0.06443
-0.18487384203854415
10-May-23
34.850793
0.15594
0.44946148064094693
09-May-23
34.694853
-0.118243
-0.339650917574237
05-May-23
34.813096
0.629339
1.8410469042358335
04-May-23
34.183757
-0.26089
-0.7574181265379204
03-May-23
34.444647
-0.239847
-0.6915107367574687
02-May-23
34.684494
-0.416292
-1.185990535938426
28-Apr-23
35.100786
0.296078
0.8506837638172399
27-Apr-23
34.804708
0.65504
1.9181445629281082
26-Apr-23
34.149668
-0.139659
-0.40729583289867427
25-Apr-23
34.289327
-0.550209
-1.5792661532576093
24-Apr-23
34.839536
0.036854
0.10589413769892791
21-Apr-23
34.802682
0.039759
0.1143718553241337
20-Apr-23
34.762923
-0.212696
-0.608126478047465
19-Apr-23
34.975619
-0.007952
-0.02273066977639304
18-Apr-23
34.983571
0.030979
0.08863148117884934
17-Apr-23
34.952592
0.122055
0.35042526045464073
14-Apr-23
34.830537
-0.070414
-0.20175381467398984
13-Apr-23
34.900951
0.453911
1.317706833446357
12-Apr-23
34.44704
-0.141848
-0.4100970230670613
11-Apr-23
34.588888
0.05964
0.1727231360497628
06-Apr-23
34.529248
0.130016
0.3779619265918495
05-Apr-23
34.399232
-0.093775
-0.2718667004010407
04-Apr-23
34.493007
-0.202389
-0.5833309987296297
03-Apr-23
34.695396
0.145029
0.41976109834086567
31-Mar-23
34.550367
0.487376
1.4308079992153362
30-Mar-23
34.062991
0.192424
0.5681156740009696
29-Mar-23
33.870567
0.471759
1.4125025060774623
28-Mar-23
33.398808
-0.042737
-0.12779612903650234
27-Mar-23
33.441545
0.061612
0.1845779618551062
24-Mar-23
33.379933
0.198482
0.5981715507257352
23-Mar-23
33.181451
0.066555
0.2009820595541052
22-Mar-23
33.114896
-0.540053
-1.6046763285839476
21-Mar-23
33.654949
0.443468
1.3352852286231982
20-Mar-23
33.211481
0.311812
0.947766374184494
17-Mar-23
32.899669
-0.393212
-1.18106931028288
16-Mar-23
33.292881
0.582456
1.7806433270127184
15-Mar-23
32.710425
-0.23972
-0.7275233538426007
14-Mar-23
32.950145
0.547541
1.6898055477269667
13-Mar-23
32.402604
-0.059865
-0.18441296008630767
10-Mar-23
32.462469
-0.476736
-1.4473209052859655
09-Mar-23
32.939205
-0.626073
-1.8652400257194355
08-Mar-23
33.565278
0.048378
0.14433912444169955
07-Mar-23
33.5169
-0.523469
-1.537788852993926
06-Mar-23
34.040369
0.034029
0.10006663463342423
03-Mar-23
34.00634
0.54968
1.642961371517659
02-Mar-23
33.45666
0.241139
0.7259828921545443
01-Mar-23
33.215521
-0.155534
-0.4660745667165752
28-Feb-23
33.371055
-0.100574
-0.30047536676508935
27-Feb-23
33.471629
0.115426
0.34604058501502705
24-Feb-23
33.356203
-0.355412
-1.0542716508835308
23-Feb-23
33.711615
0.170133
0.5072316124851013
22-Feb-23
33.541482
-0.052525
-0.15635229224069638
21-Feb-23
33.594007
-0.667389
-1.9479328863307264
17-Feb-23
34.261396
-0.098195
-0.2857862888996554
16-Feb-23
34.359591
-0.485609
-1.3936180593022856
15-Feb-23
34.8452
0.111018
0.3196217489733888
14-Feb-23
34.734182
-0.009819
-0.028260993890715118
13-Feb-23
34.744001
0.410107
1.1944669020065128
10-Feb-23
34.333894
0.072456
0.21147973999223266
09-Feb-23
34.261438
-0.310391
-0.8978148075417126
08-Feb-23
34.571829
-0.373823
-1.0697267860390758
07-Feb-23
34.945652
0.44068
1.2771492757623453
06-Feb-23
34.504972
-0.188877
-0.5444106244885081
03-Feb-23
34.693849
-0.361043
-1.0299361355898629
02-Feb-23
35.054892
0.497556
1.439798484466511
01-Feb-23
34.557336
0.356962
1.043737124044316
31-Jan-23
34.200374
0.484616
1.4373575703088153
30-Jan-23
33.715758
-0.419813
-1.2298402742406154
27-Jan-23
34.135571
0.077003
0.2260899518734904
26-Jan-23
34.058568
0.366455
1.087658111558631
25-Jan-23
33.692113
-0.00193
-0.005728015483330392
24-Jan-23
33.694043
-0.027928
-0.08281840939843048
23-Jan-23
33.721971
0.412193
1.237453458861239
20-Jan-23
33.309778
0.612135
1.8721074176508685
19-Jan-23
32.697643
-0.248327
-0.7537401387787338
18-Jan-23
32.94597
-0.527582
-1.5761159735901347
17-Jan-23
33.473552
-0.058203
-0.17357576422707371
13-Jan-23
33.531755
0.127253
0.38094565816308235
12-Jan-23
33.404502
0.116433
0.34977396856513365
11-Jan-23
33.288069
0.413959
1.259224964569383
10-Jan-23
32.87411
0.228647
0.700394416216428
09-Jan-23
32.645463
-0.004314
-0.01321295395065026
06-Jan-23
32.649777
0.724891
2.2706142161322047
05-Jan-23
31.924886
-0.374068
-1.158142768338566
04-Jan-23
32.298954
0.240764
0.7510218137705217
03-Jan-23
32.05819
-0.198525
-0.6154532474866086
29-Dec-22
32.256715
0.538411
1.6974772673847882
28-Dec-22
31.718304
-0.325136
-1.0146725819699758
22-Dec-22
32.04344
-0.466247
-1.4341786803422623
21-Dec-22
32.509687
0.473747
1.4787984994353216
20-Dec-22
32.03594
0.034591
0.10809231823320949
19-Dec-22
32.001349
-0.267195
-0.8280355010749788
16-Dec-22
32.268544
-0.396652
-1.2142954844048692
15-Dec-22
32.665196
-0.856932
-2.5563174271036733
14-Dec-22
33.522128
-0.20021
-0.593701421295285
13-Dec-22
33.722338
0.254192
0.7595042760958435
12-Dec-22
33.468146
0.481863
1.4607981141737005
09-Dec-22
32.986283
-0.23795
-0.7161941104855604
08-Dec-22
33.224233
0.246376
0.7470952403001808
07-Dec-22
32.977857
-0.064941
-0.19653601974021692
06-Dec-22
33.042798
-0.477699
-1.4250952186060963
05-Dec-22
33.520497
-0.591791
-1.734832327869652
02-Dec-22
34.112288
-0.049483
-0.1448490477850226
01-Dec-22
34.161771
0.002743
0.008030087975571202
30-Nov-22
34.159028
0.999878
3.015390925280051
29-Nov-22
33.15915
-0.065526
-0.19722088486280498
28-Nov-22
33.224676
-0.50795
-1.505812206852796
25-Nov-22
33.732626
0.003702
0.010975742955808493
23-Nov-22
33.728924
0.193569
0.5772087398508231
22-Nov-22
33.535355
0.440173
1.3300213910290628
21-Nov-22
33.095182
-0.121723
-0.36644895121926624
18-Nov-22
33.216905
0.160387
0.4851902429650939
17-Nov-22
33.056518
-0.107692
-0.3247235498750008
16-Nov-22
33.16421
-0.254784
-0.7623927877661428
15-Nov-22
33.418994
0.283464
0.855468435241567
14-Nov-22
33.13553
-0.275502
-0.8245839278475445
11-Nov-22
33.411032
0.332963
1.0065974528319654
10-Nov-22
33.078069
1.717573
5.476868095453592
09-Nov-22
31.360496
-0.661978
-2.06722940894573
08-Nov-22
32.022474
0.169419
0.531876769747831
07-Nov-22
31.853055
0.308545
0.9781258291854906
04-Nov-22
31.54451
0.438885
1.41095059173381
03-Nov-22
31.105625
-0.339727
-1.0803727050026344
02-Nov-22
31.445352
-0.807838
-2.5046762816329173
01-Nov-22
32.25319
-0.14284
-0.440918223621845
31-Oct-22
32.39603
-0.225988
-0.6927468435582372
28-Oct-22
32.622018
0.765816
2.4039777246515452
27-Oct-22
31.856202
-0.17538
-0.5475221298779436
26-Oct-22
32.031582
-0.241302
-0.7476927069796427
25-Oct-22
32.272884
0.510498
1.607240715480254
24-Oct-22
31.762386
0.385447
1.2284404160648048
21-Oct-22
31.376939
0.742126
2.4224923455547125
20-Oct-22
30.634813
-0.263839
-0.8538851468342373
19-Oct-22
30.898652
-0.209826
-0.6744978008888767
18-Oct-22
31.108478
0.365093
1.1875497769682812
17-Oct-22
30.743385
0.772952
2.579048490891006
14-Oct-22
29.970433
-0.699011
-2.279177281466205
13-Oct-22
30.669444
0.778331
2.6038876504866177
12-Oct-22
29.891113
-0.087264
-0.2910898078304906
11-Oct-22
29.978377
-0.213582
-0.7074135202687577
10-Oct-22
30.191959
-0.225045
-0.7398657671873272
07-Oct-22
30.417004
-0.859073
-2.7467415430650077
06-Oct-22
31.276077
-0.305361
-0.9669002405780256
05-Oct-22
31.581438
-0.074117
-0.23413584124492526
04-Oct-22
31.655555
0.942288
3.068016176852824
03-Oct-22
30.713267
0.742347
2.476890932944334
30-Sep-22
29.97092
-0.435813
-1.4332779519588639
29-Sep-22
30.406733
-0.643919
-2.073769658685428
28-Sep-22
31.050652
0.592942
1.9467714414511137
27-Sep-22
30.45771
-0.072154
-0.23633908097330536
26-Sep-22
30.529864
-0.316327
-1.025497767293213
23-Sep-22
30.846191
-0.521335
-1.6620214166714966
22-Sep-22
31.367526
-0.283553
-0.8958715119948991
21-Sep-22
31.651079
-0.550169
-1.7085331599570301
20-Sep-22
32.201248
-0.134744
-0.4166997567292817
16-Sep-22
32.335992
-0.241496
-0.7412971804333103
15-Sep-22
32.577488
-0.38287
-1.1616075286560905
14-Sep-22
32.960358
0.127458
0.38820207779392013
13-Sep-22
32.8329
-1.492547
-4.3482230544586935
12-Sep-22
34.325447
0.378334
1.114480633448859
09-Sep-22
33.947113
0.516399
1.54468432830959
08-Sep-22
33.430714
0.2141
0.6445569677872646
07-Sep-22
33.216614
0.581223
1.7809592046867158
06-Sep-22
32.635391
-0.104313
-0.31861314323428214
02-Sep-22
32.739704
-0.367912
-1.1112609255828025
01-Sep-22
33.107616
0.10095
0.3058473097525209
31-Aug-22
33.006666
-0.256552
-0.7712783531647479
30-Aug-22
33.263218
-0.59175
-1.7478970885454683
26-Aug-22
33.854968
-1.177109
-3.3600890977717364
25-Aug-22
35.032077
0.4869
1.4094586923089147
24-Aug-22
34.545177
0.104533
0.3035163918537644
23-Aug-22
34.440644
-0.086907
-0.25170334264367605
22-Aug-22
34.527551
-0.744205
-2.109917634948484
19-Aug-22
35.271756
-0.45571
-1.2755172729014703
18-Aug-22
35.727466
0.084049
0.23580511374652996
17-Aug-22
35.643417
-0.25595
-0.7129652174646979
16-Aug-22
35.899367
0.082218
0.229549258652608
15-Aug-22
35.817149
0.150289
0.42136874398250923
12-Aug-22
35.66686
0.595601
1.6982595349656537
11-Aug-22
35.071259
0.000483
0.0013772150351050116
10-Aug-22
35.070776
0.713679
2.07723894716716
09-Aug-22
34.357097
-0.140746
-0.4079849282171062
08-Aug-22
34.497843
-0.03442
-0.0996749040165714
05-Aug-22
34.532263
-0.044192
-0.1278095166204864
04-Aug-22
34.576455
-0.028671
-0.08285188731865908
03-Aug-22
34.605126
0.522273
1.5323629157453456
02-Aug-22
34.082853
-0.220427
-0.6425828667112883
01-Aug-22
34.30328
-0.104002
-0.302267409555919
29-Jul-22
34.407282
0.501621
1.4794609077227545
28-Jul-22
33.905661
0.409755
1.2232987517937266
27-Jul-22
33.495906
0.842963
2.5815835344458846
26-Jul-22
32.652943
-0.387202
-1.1719137431146263
25-Jul-22
33.040145
0.046487
0.14089677476804785
22-Jul-22
32.993658
-0.300297
-0.9019565263423945
21-Jul-22
33.293955
0.32314
0.980078897048799
20-Jul-22
32.970815
0.209751
0.6402447734908732
19-Jul-22
32.761064
0.864025
2.708793753551858
18-Jul-22
31.897039
-0.254558
-0.7917429420379958
15-Jul-22
32.151597
0.598395
1.8964636299035516
14-Jul-22
31.553202
-0.096011
-0.3033598339396307
13-Jul-22
31.649213
-0.159396
-0.5011096209834263
12-Jul-22
31.808609
-0.273637
-0.852923451805712
11-Jul-22
32.082246
-0.365131
-1.1253020544619061
07-Jul-22
32.476521
0.473479
1.4794812318154005
06-Jul-22
32.003042
0.121135
0.3799490413167569
05-Jul-22
31.881907
0.060941
0.19151209928699212
01-Jul-22
31.820966
0.313905
0.9963004800733397
30-Jun-22
31.507061
-0.263086
-0.8280918561692522
29-Jun-22
31.770147
-0.03441
-0.10819204304590692
28-Jun-22
31.804557
-0.648681
-1.9988174985805731
27-Jun-22
32.453238
-0.099387
-0.3053117836119207
24-Jun-22
32.552625
0.970225
3.072043289933634
23-Jun-22
31.5824
0.307967
0.9847244872512957
22-Jun-22
31.274433
-0.040409
-0.1290410470536623
21-Jun-22
31.314842
0.768393
2.5154904257447406
17-Jun-22
30.546449
0.038839
0.1273092189129204
16-Jun-22
30.50761
-1.016451
-3.224365667862399
15-Jun-22
31.524061
0.441855
1.421568983874568
14-Jun-22
31.082206
-0.11276
-0.36146857797504894
13-Jun-22
31.194966
-1.21945
-3.7620606831232126
10-Jun-22
32.414416
-0.973983
-2.9171299887724476
09-Jun-22
33.388399
-0.812122
-2.374589556691256
08-Jun-22
34.200521
-0.371879
-1.0756528328956045
07-Jun-22
34.5724
0.31886
0.9308818884121174
06-Jun-22
34.25354
0.183341
0.5381271767740482
01-Jun-22
34.070199
-0.268775
-0.7827112132121361
31-May-22
34.338974
-0.200339
-0.5800318031803354
27-May-22
34.539313
0.831999
2.468304060062454
26-May-22
33.707314
0.656704
1.98696483968072
25-May-22
33.05061
0.301952
0.922028621752989
24-May-22
32.748658
-0.258659
-0.7836413968454328
23-May-22
33.007317
0.602808
1.8602596323863447
20-May-22
32.404509
0.015218
0.046984665394497215
19-May-22
32.389291
-0.207252
-0.6358097544270263
18-May-22
32.596543
-1.345008
-3.962718144494929
17-May-22
33.941551
0.665539
2.000056376948055
16-May-22
33.276012
-0.12101
-0.3623376958580319
13-May-22
33.397022
0.768863
2.3564400308334896
12-May-22
32.628159
-0.023943
-0.07332759158966244
11-May-22
32.652102
-0.551395
-1.6606533944301107
10-May-22
33.203497
0.077596
0.23424570398854963
09-May-22
33.125901
-1.093774
-3.1963307658532703
06-May-22
34.219675
-0.196301
-0.5703775479155379
05-May-22
34.415976
-1.261616
-3.5361579335286977
04-May-22
35.677592
1.046058
3.020536139115293
03-May-22
34.631534
0.347784
1.0144281182776096
29-Apr-22
34.28375
-1.296979
-3.6451726438769705
28-Apr-22
35.580729
0.857481
2.4694723258607607
27-Apr-22
34.723248
0.08123
0.2344840303471928
26-Apr-22
34.642018
-1.014624
-2.845539969804223
25-Apr-22
35.656642
0.212609
0.599844267157747
22-Apr-22
35.444033
-1.023274
-2.8060037446691637
21-Apr-22
36.467307
-0.608118
-1.6402185544737518
20-Apr-22
37.075425
0.171012
0.463391735833869
19-Apr-22
36.904413
0.463497
1.271913691741448
14-Apr-22
36.440916
-0.454298
-1.231319596086365
13-Apr-22
36.895214
0.422087
1.1572547645832505
12-Apr-22
36.473127
-0.146848
-0.4010051891078571
11-Apr-22
36.619975
-0.614539
-1.6504552738354528
08-Apr-22
37.234514
-0.0931
-0.24941320921288995
07-Apr-22
37.327614
0.158209
0.425643079301377
06-Apr-22
37.169405
-0.393651
-1.0479738389762536
05-Apr-22
37.563056
-0.451606
-1.1879784699913944
04-Apr-22
38.014662
0.321259
0.852295028920578
01-Apr-22
37.693403
0.070936
0.1885469126732173
31-Mar-22
37.622467
-0.540854
-1.417208947827156
30-Mar-22
38.163321
-0.244244
-0.6359268024411336
29-Mar-22
38.407565
0.457045
1.2043181490003299
28-Mar-22
37.95052
0.283189
0.7518159436356135
25-Mar-22
37.667331
0.199874
0.5334602772747561
24-Mar-22
37.467457
0.540028
1.4624034616653112
23-Mar-22
36.927429
-0.476363
-1.2735687333519554
22-Mar-22
37.403792
0.43819
1.1853993342242877
21-Mar-22
36.965602
-0.008765
-0.02370561205280404
18-Mar-22
36.974367
0.428083
1.1713448075870039
17-Mar-22
36.546284
0.436343
1.2083736165617107
16-Mar-22
36.109941
0.795218
2.2518030227789128
15-Mar-22
35.314723
0.747678
2.162979219079907
14-Mar-22
34.567045
-0.23928
-0.6874612588372947
11-Mar-22
34.806325
-0.461585
-1.3087960131462284
10-Mar-22
35.26791
-0.150061
-0.42368604344952454
09-Mar-22
35.417971
0.880916
2.5506401747340646
08-Mar-22
34.537055
-0.246105
-0.7075406604805314
07-Mar-22
34.78316
-1.071279
-2.9878559806778737
04-Mar-22
35.854439
-0.26494
-0.7335120573363124
03-Mar-22
36.119379
-0.185634
-0.5113178171840898
02-Mar-22
36.305013
0.644581
1.8075524155175686
01-Mar-22
35.660432
-0.53308
-1.4728606607725716
28-Feb-22
36.193512
-0.098836
-0.2723328895666932
25-Feb-22
36.292348
0.795106
2.2399092301311745
24-Feb-22
35.497242
0.513509
1.4678507865355592
23-Feb-22
34.983733
-0.646491
-1.8144455112041957
22-Feb-22
35.630224
-0.35888
-0.9971907052756857
18-Feb-22
35.989104
-0.256344
-0.7072446724896323
17-Feb-22
36.245448
-0.79097
-2.135654695332578
16-Feb-22
37.036418
0.045926
0.12415622911963431
15-Feb-22
36.990492
0.584211
1.6046983760851596
14-Feb-22
36.406281
-0.12755
-0.349128455759266
11-Feb-22
36.533831
-0.73016
-1.9594251190110046
10-Feb-22
37.263991
-0.665522
-1.7546283813346089
09-Feb-22
37.929513
0.541037
1.447068877586773
08-Feb-22
37.388476
0.304993
0.8224497143377821
07-Feb-22
37.083483
-0.139083
-0.37365236990915673
04-Feb-22
37.222566
0.194197
0.5244546417910009
03-Feb-22
37.028369
-0.896357
-2.3635160871037013
02-Feb-22
37.924726
0.349603
0.9304107933325994
01-Feb-22
37.575123
0.254569
0.6821147403117328
31-Jan-22
37.320554
0.670991
1.830829469917554
28-Jan-22
36.649563
0.873528
2.4416568241841223
27-Jan-22
35.776035
-0.196863
-0.5472536574617924
26-Jan-22
35.972898
-0.061998
-0.172049892970414
25-Jan-22
36.034896
-0.453468
-1.242774271819915
24-Jan-22
36.488364
0.113994
0.31339099481310606
21-Jan-22
36.37437
-0.701861
-1.8930214346760328
20-Jan-22
37.076231
-0.409928
-1.0935449534853652
19-Jan-22
37.486159
-0.389132
-1.0274033274094185
18-Jan-22
37.875291
-0.69176
-1.79365541845551
14-Jan-22
38.567051
0.022775
0.059087891545816035
13-Jan-22
38.544276
-0.532059
-1.3615887979259058
12-Jan-22
39.076335
0.092718
0.2378383719499399
11-Jan-22
38.983617
0.354001
0.9163979263992684
10-Jan-22
38.629616
-0.04565
-0.1180340944519942
07-Jan-22
38.675266
-0.16349
-0.42094551123110124
06-Jan-22
38.838756
-0.041459
-0.10663264079172402
05-Jan-22
38.880215
-0.759836
-1.9168391080021567
04-Jan-22
39.640051
0.099345
0.2512474107063238
30-Dec-21
39.540706
-0.101477
-0.25598237110201527
29-Dec-21
39.642183
0.569574
1.4577321929027058
23-Dec-21
39.072609
0.246426
0.6346902552846877
22-Dec-21
38.826183
0.374885
0.9749605852057321
21-Dec-21
38.451298
0.68136
1.8039743671276347
20-Dec-21
37.769938
-0.426592
-1.1168344349604533
17-Dec-21
38.19653
-0.407959
-1.056765704112804
16-Dec-21
38.604489
-0.341693
-0.8773465907389844
15-Dec-21
38.946182
0.600637
1.5663801362061747
14-Dec-21
38.345545
-0.260877
-0.6757347262069507
13-Dec-21
38.606422
-0.364213
-0.934583180386976
10-Dec-21
38.970635
0.362404
0.9386703058215746
09-Dec-21
38.608231
-0.264566
-0.6805941954729936
08-Dec-21
38.872797
0.115777
0.29872523738925233
07-Dec-21
38.75702
0.785485
2.0686153456793357
06-Dec-21
37.971535
0.434436
1.1573510249153778
03-Dec-21
37.537099
-0.316741
-0.8367473418812992
02-Dec-21
37.85384
0.556328
1.4915954715692563
01-Dec-21
37.297512
-0.477788
-1.2648158982192068
30-Nov-21
37.7753
-0.700798
-1.8213853182305544
29-Nov-21
38.476098
0.456823
1.2015563158424247
26-Nov-21
38.019275
-0.870225
-2.2376862649301223
24-Nov-21
38.8895
0.103302
0.266337009881711
23-Nov-21
38.786198
-0.049766
-0.1281441088986487
22-Nov-21
38.835964
-0.027153
-0.0698683021230644
19-Nov-21
38.863117
-0.04753
-0.12215165684600413
18-Nov-21
38.910647
0.148817
0.38392666187329133
17-Nov-21
38.76183
-0.087053
-0.22408108876643892
16-Nov-21
38.848883
0.133942
0.34596978980285675
15-Nov-21
38.714941
0.012645
0.03267248020634228
12-Nov-21
38.702296
0.274845
0.7152308905422845
11-Nov-21
38.427451
0.024752
0.06445380310378705
10-Nov-21
38.402699
-0.29996
-0.7750371880133611
09-Nov-21
38.702659
-0.130251
-0.33541395687317793
08-Nov-21
38.83291
0.031195
0.08039593095305195
05-Nov-21
38.801715
0.140143
0.3624865538317997
04-Nov-21
38.661572
0.17353
0.45086731094296767
03-Nov-21
38.488042
0.237846
0.6218164215419968
02-Nov-21
38.250196
0.146603
0.38474849340323364
01-Nov-21
38.103593
0.072748
0.19128683572505423
29-Oct-21
38.030845
0.078246
0.20616769881820216
28-Oct-21
37.952599
0.355493
0.9455328822383298
27-Oct-21
37.597106
-0.171797
-0.4548636215354203
26-Oct-21
37.768903
0.059872
0.15877363701018996
25-Oct-21
37.709031
0.177805
0.4737521763877364
22-Oct-21
37.531226
-0.043568
-0.11595007014542781
21-Oct-21
37.574794
0.113685
0.30347473162099925
20-Oct-21
37.461109
0.1384
0.37081981374931816
19-Oct-21
37.322709
0.27912
0.753490705233772
18-Oct-21
37.043589
0.124106
0.3361531362722495
15-Oct-21
36.919483
0.27688
0.7556231744780795
14-Oct-21
36.642603
0.612283
1.6993548766705375
13-Oct-21
36.03032
0.117818
0.32806959537377817
12-Oct-21
35.912502
-0.085663
-0.23796490737791773
11-Oct-21
35.998165
-0.258683
-0.713473493338417
08-Oct-21
36.256848
-0.064141
-0.17659486089434404
07-Oct-21
36.320989
0.297675
0.8263398531295594
06-Oct-21
36.023314
0.164993
0.4601247225155913
05-Oct-21
35.858321
0.353333
0.9951643977460294
04-Oct-21
35.504988
-0.43445
-1.2088391588093281
01-Oct-21
35.939438
0.3806
1.0703386876702776
30-Sep-21
35.558838
-0.430212
-1.1953969332338585
29-Sep-21
35.98905
0.051676
0.14379459111286205
28-Sep-21
35.937374
-0.740352
-2.018532991930852
27-Sep-21
36.677726
-0.105783
-0.2875826773351069
24-Sep-21
36.783509
0.06407
0.17448523655276976
23-Sep-21
36.719439
0.446684
1.2314587077821908
22-Sep-21
36.272755
0.337106
0.9380824039103899
21-Sep-21
35.935649
-0.041391
-0.11504837529713395
20-Sep-21
35.97704
-0.608217
-1.6624647463867754
17-Sep-21
36.585257
-0.351876
-0.9526348458067928
16-Sep-21
36.937133
-0.064263
-0.17367723098879836
15-Sep-21
37.001396
0.308142
0.8397783418172725
14-Sep-21
36.693254
-0.204844
-0.5551614069646625
13-Sep-21
36.898098
0.085767
0.23298443122224452
10-Sep-21
36.812331
-0.28132
-0.7584047199883344
09-Sep-21
37.093651
-0.167212
-0.4487604057909233
08-Sep-21
37.260863
-0.055842
-0.14964343716842096
07-Sep-21
37.316705
-0.12635
-0.3374457559619534
03-Sep-21
37.443055
-0.006253
-0.01669723777005439
02-Sep-21
37.449308
0.115599
0.30963706284848364
01-Sep-21
37.333709
0.006406
0.017161700645771275
31-Aug-21
37.327303
0.123481
0.33190407157630203
27-Aug-21
37.203822
0.32193
0.8728673680840452
26-Aug-21
36.881892
-0.218805
-0.5897598096337651
25-Aug-21
37.100697
0.086673
0.23416259739821857
24-Aug-21
37.014024
0.057651
0.15599745137327195
23-Aug-21
36.956373
0.31768
0.8670614969808011
20-Aug-21
36.638693
0.293185
0.8066608946558128
19-Aug-21
36.345508
0.057708
0.159028654258456
18-Aug-21
36.2878
-0.404834
-1.1033113621660413
17-Aug-21
36.692634
-0.252001
-0.6821044517018506
16-Aug-21
36.944635
0.094817
0.2573065625453021
13-Aug-21
36.849818
0.066106
0.17971541316982909
12-Aug-21
36.783712
0.115601
0.3152630360478619
11-Aug-21
36.668111
0.086651
0.23687135505253207
10-Aug-21
36.58146
0.034996
0.09575755400029945
09-Aug-21
36.546464
-0.031122
-0.08508489324582547
06-Aug-21
36.577586
0.06593
0.1805724725276772
05-Aug-21
36.511656
0.220757
0.6082985158345071
04-Aug-21
36.290899
-0.1673
-0.45888169078236696
03-Aug-21
36.458199
0.291011
0.8046271111815494
02-Aug-21
36.167188
-0.080564
-0.2222593003836486
30-Jul-21
36.247752
-0.183808
-0.5045295891803699
29-Jul-21
36.43156
0.148436
0.4091047948351967
28-Jul-21
36.283124
-0.00635
-0.017498186939827236
27-Jul-21
36.289474
-0.163099
-0.447427949736223
26-Jul-21
36.452573
0.092711
0.2549817158271943
23-Jul-21
36.359862
0.359112
0.9975125518218371
22-Jul-21
36.00075
0.074244
0.20665521996489167
21-Jul-21
35.926506
0.289008
0.810966022362176
20-Jul-21
35.637498
0.530399
1.510802701185877
19-Jul-21
35.107099
-0.555566
-1.5578364656707513
16-Jul-21
35.662665
-0.276586
-0.769593111442417
15-Jul-21
35.939251
-0.130092
-0.36067194237499695
14-Jul-21
36.069343
0.05363
0.14890722835335787
13-Jul-21
36.015713
-0.126022
-0.3486882962314897
12-Jul-21
36.141735
0.136061
0.37788766292779297
09-Jul-21
36.005674
0.388035
1.089446158966348
08-Jul-21
35.617639
-0.303405
-0.8446441590060689
07-Jul-21
35.921044
0.129923
0.36300343875789753
06-Jul-21
35.791121
-0.07272
-0.20276690385728624
02-Jul-21
35.863841
0.264111
0.7418904581579692
01-Jul-21
35.59973
0.183743
0.5188137210463738
30-Jun-21
35.415987
0.053474
0.15121662875033795
29-Jun-21
35.362513
0.01229
0.03476640020064371
28-Jun-21
35.350223
0.076143
0.21586105151431306
25-Jun-21
35.27408
0.125942
0.3583177009262909
24-Jun-21
35.148138
0.202207
0.5786281670389608
23-Jun-21
34.945931
-0.039278
-0.11227030257272437
22-Jun-21
34.985209
0.185743
0.533752443212778
21-Jun-21
34.799466
0.497238
1.449579310125278
18-Jun-21
34.302228
-0.48545
-1.3954653713881104
17-Jun-21
34.787678
-0.006813
-0.01958068591950375
16-Jun-21
34.794491
-0.193964
-0.554365718634904
15-Jun-21
34.988455
-0.076525
-0.21823768329541327
14-Jun-21
35.06498
0.074105
0.21178378648719132
11-Jun-21
34.990875
0.063729
0.18246266099153935
10-Jun-21
34.927146
0.160584
0.46189209045173923
09-Jun-21
34.766562
-0.059805
-0.1717233382396734
08-Jun-21
34.826367
0.002048
0.005880947736551575
07-Jun-21
34.824319
-0.022949
-0.06585595174921603
04-Jun-21
34.847268
0.304752
0.8822518892370202
03-Jun-21
34.542516
-0.123721
-0.3568919234008583
02-Jun-21
34.666237
0.06376
0.18426426524320788
01-Jun-21
34.602477
-0.032772
-0.09462036782238811
28-May-21
34.635249
0.028721
0.08299301218544664
27-May-21
34.606528
0.049596
0.14351968513871544
26-May-21
34.556932
0.061719
0.1789204780385035
25-May-21
34.495213
-0.068013
-0.19677850672850966
24-May-21
34.563226
0.346169
1.0116854877378847
21-May-21
34.217057
-0.020481
-0.05982030600447964
20-May-21
34.237538
0.352258
1.0395605407421749
19-May-21
33.88528
-0.094458
-0.2779833087588845
18-May-21
33.979738
-0.286284
-0.835474861949251
17-May-21
34.266022
-0.092686
-0.2697598524368262
14-May-21
34.358708
0.510977
1.5096344271939528
13-May-21
33.847731
0.397566
1.1885322538767746
12-May-21
33.450165
-0.721055
-2.1101236654705335
11-May-21
34.17122
-0.306888
-0.890095245365552
10-May-21
34.478108
-0.344411
-0.9890467717168882
07-May-21
34.822519
0.255411
0.7388844910022556
06-May-21
34.567108
0.282121
0.8228703718044286
05-May-21
34.284987
0.014367
0.041922206251302135
04-May-21
34.27062
-0.133926
-0.38926832518005033
30-Apr-21
34.404546
-0.238987
-0.6898459230471673
29-Apr-21
34.643533
0.224456
0.652126726117612
28-Apr-21
34.419077
-0.022781
-0.0661433538225493
27-Apr-21
34.441858
-0.00415
-0.012047840202557
26-Apr-21
34.446008
0.065786
0.19134838629023396
23-Apr-21
34.380222
0.360482
1.0596259700985369
22-Apr-21
34.01974
-0.304905
-0.8882976065739354
21-Apr-21
34.324645
0.315159
0.9266796916601445
20-Apr-21
34.009486
-0.239058
-0.6980092350787234
19-Apr-21
34.248544
-0.171075
-0.4970275818567312
16-Apr-21
34.419619
0.113305
0.3302744795025196
15-Apr-21
34.306314
0.366817
1.080796807330409
14-Apr-21
33.939497
-0.121617
-0.35705526249082753
13-Apr-21
34.061114
0.103108
0.30363384705215024
12-Apr-21
33.958006
0.006003
0.017680841981546715
09-Apr-21
33.952003
0.251355
0.7458461926310734
08-Apr-21
33.700648
0.156937
0.46785819255359073
07-Apr-21
33.543711
0.049336
0.1472963743912224
06-Apr-21
33.494375
0.445311
1.3474239391469605
01-Apr-21
33.049064
0.350339
1.0714148640352186
31-Mar-21
32.698725
0.162773
0.5002865752936936
30-Mar-21
32.535952
-0.092824
-0.2844850815120984
29-Mar-21
32.628776
-0.047479
-0.14530122867507309
26-Mar-21
32.676255
0.529576
1.6473739013600752
25-Mar-21
32.146679
0.163191
0.5102351563406717
24-Mar-21
31.983488
-0.156674
-0.48747109613199835
23-Mar-21
32.140162
-0.249282
-0.7696396393837449
22-Mar-21
32.389444
0.24919
0.7753205684062111
19-Mar-21
32.140254
-0.051577
-0.16021766515859256
18-Mar-21
32.191831
-0.474264
-1.4518539788732017
17-Mar-21
32.666095
0.090627
0.27820628701328254
16-Mar-21
32.575468
-0.048001
-0.14713640661574034
15-Mar-21
32.623469
0.207434
0.6399116980222905
12-Mar-21
32.416035
0.045189
0.13959783442175097
11-Mar-21
32.370846
0.331045
1.0332305122619208
10-Mar-21
32.039801
0.191228
0.6004287853022489
09-Mar-21
31.848573
0.446427
1.4216448773915005
08-Mar-21
31.402146
-0.161149
-0.5105582291075758
05-Mar-21
31.563295
0.604214
1.951653539069845
04-Mar-21
30.959081
-0.421435
-1.3429830153207167
03-Mar-21
31.380516
-0.417316
-1.3124039399918837
02-Mar-21
31.797832
-0.257017
-0.8018038082163482
01-Mar-21
32.054849
0.736108
2.3503754509161143
26-Feb-21
31.318741
-0.154287
-0.4902197526084875
25-Feb-21
31.473028
-0.777142
-2.409729933206554
24-Feb-21
32.25017
0.365882
1.1475307210874521
23-Feb-21
31.884288
0.037119
0.11655353102186257
22-Feb-21
31.847169
-0.24241
-0.755416579320034
19-Feb-21
32.089579
-0.05427
-0.1688347901335649
18-Feb-21
32.143849
-0.152046
-0.47079048281523084
17-Feb-21
32.295895
0.001977
0.006121895769971299
16-Feb-21
32.293918
-0.026738
-0.08272728127795426
12-Feb-21
32.320656
0.156172
0.4855417546881834
11-Feb-21
32.164484
0.074169
0.23112580851886308
10-Feb-21
32.090315
-0.020427
-0.06361422604311043
09-Feb-21
32.110742
-0.020797
-0.0647245685928707
08-Feb-21
32.131539
0.228113
0.7150109834598954
05-Feb-21
31.903426
0.129526
0.40764904528559603
04-Feb-21
31.7739
0.336879
1.0715996277128166
03-Feb-21
31.437021
0.04315
0.1374472106354772
02-Feb-21
31.393871
0.431644
1.3940986867643597
01-Feb-21
30.962227
0.497282
1.6323088717212522
29-Jan-21
30.464945
-0.608141
-1.9571310039820313
28-Jan-21
31.073086
0.287872
0.9350982585341132
27-Jan-21
30.785214
-0.807951
-2.5573601125433303
26-Jan-21
31.593165
-0.049282
-0.15574648825357912
25-Jan-21
31.642447
0.116998
0.371122390675546
22-Jan-21
31.525449
-0.096388
-0.3048146760101255
21-Jan-21
31.621837
0.008253
0.026105866389587465
20-Jan-21
31.613584
0.448046
1.437632810959336
19-Jan-21
31.165538
0.232201
0.7506496955048853
15-Jan-21
30.933337
-0.238477
-0.7650404945955342
14-Jan-21
31.171814
-0.102692
-0.328356905141843
13-Jan-21
31.274506
0.0762
0.24424403042908804
12-Jan-21
31.198306
0.020803
0.06672439418897658
11-Jan-21
31.177503
-0.209778
-0.6683535282970194
08-Jan-21
31.387281
0.181142
0.5804691185923385
07-Jan-21
31.206139
0.452038
1.469846249123003
06-Jan-21
30.754101
0.18275
0.5977818906334889
05-Jan-21
30.571351
0.213761
0.7041435107332301
04-Jan-21
30.35759
-0.262988
-0.8588603389524522
30-Dec-20
30.620578
0.035009
0.11446247738598553
29-Dec-20
30.585569
0.316678
1.0462160638789177
23-Dec-20
30.268891
0.035082
0.116035660607633
22-Dec-20
30.233809
-0.069833
-0.23044424825240478
21-Dec-20
30.303642
-0.168555
-0.5531435754369795
18-Dec-20
30.472197
-0.053449
-0.1750953935585835
17-Dec-20
30.525646
0.156083
0.5139454920704655
16-Dec-20
30.369563
0.056069
0.18496383161901428
15-Dec-20
30.313494
0.38599
1.2897500573385605
14-Dec-20
29.927504
-0.120925
-0.4024336846362251
11-Dec-20
30.048429
-0.059493
-0.1975991567933516
10-Dec-20
30.107922
-0.032771
-0.10872676351535779
09-Dec-20
30.140693
-0.242017
-0.7965615970398954
08-Dec-20
30.38271
0.09232
0.3047831341887642
07-Dec-20
30.29039
-0.059493
-0.19602381992708176
04-Dec-20
30.349883
0.27472
0.9134447583875106
03-Dec-20
30.075163
-0.022495
-0.07474003459006677
02-Dec-20
30.097658
0.05556
0.18494047919023499
01-Dec-20
30.042098
0.305898
1.0287057525843921
30-Nov-20
29.7362
-0.1087
-0.3642163317685769
27-Nov-20
29.8449
0.075946
0.2551181341474074
25-Nov-20
29.768954
-0.044637
-0.1497203070908164
24-Nov-20
29.813591
0.465521
1.5862065205650662
23-Nov-20
29.34807
0.178431
0.6117010909871048
20-Nov-20
29.169639
-0.211279
-0.7191027863731146
19-Nov-20
29.380918
0.123032
0.42050885016094464
18-Nov-20
29.257886
-0.342775
-1.157997789306124
17-Nov-20
29.600661
-0.13322
-0.44804107475912747
16-Nov-20
29.733881
0.336351
1.1441471443349152
13-Nov-20
29.39753
0.406031
1.4005174413368553
12-Nov-20
28.991499
-0.291418
-0.9951809104263759
11-Nov-20
29.282917
0.221379
0.761759408603908
10-Nov-20
29.061538
-0.024602
-0.08458324136513129
09-Nov-20
29.08614
0.354994
1.2355720165147606
06-Nov-20
28.731146
-0.032662
-0.1135524197630578
05-Nov-20
28.763808
0.572401
2.030409479030259
04-Nov-20
28.191407
0.603114
2.186122932651179
03-Nov-20
27.588293
0.500233
1.846691863500007
02-Nov-20
27.08806
0.293443
1.0951565383449966
30-Oct-20
26.794617
-0.307596
-1.1349479099732558
29-Oct-20
27.102213
0.317804
1.1865260868738974
28-Oct-20
26.784409
-0.980807
-3.532502682493088
27-Oct-20
27.765216
-0.086173
-0.3094028811274009
26-Oct-20
27.851389
-0.477645
-1.6860617273430503
23-Oct-20
28.329034
0.020469
0.07230673826101747
22-Oct-20
28.308565
0.13677
0.4854855716506527
21-Oct-20
28.171795
0.00205
0.007277311171968366
20-Oct-20
28.169745
0.077939
0.2774438923577929
19-Oct-20
28.091806
-0.324152
-1.1407392986715423
16-Oct-20
28.415958
-0.108654
-0.38091315668027315
15-Oct-20
28.524612
-0.045218
-0.1582718553103046
14-Oct-20
28.56983
-0.194754
-0.6770617645643685
13-Oct-20
28.764584
-0.229517
-0.7915989531801658
12-Oct-20
28.994101
0.487901
1.7115609937487284
09-Oct-20
28.5062
0.293395
1.0399355895310658
08-Oct-20
28.212805
0.252236
0.9021132581386309
07-Oct-20
27.960569
0.438905
1.5947618574225744
06-Oct-20
27.521664
-0.326133
-1.1711267501698608
05-Oct-20
27.847797
0.441161
1.6096867926439422
02-Oct-20
27.406636
-0.23381
-0.8458980727011424
01-Oct-20
27.640446
0.129234
0.4697502967153901
30-Sep-20
27.511212
0.149833
0.5476076333725723
29-Sep-20
27.361379
-0.100402
-0.36560629479930673
28-Sep-20
27.461781
0.48192
1.7862212114436022
25-Sep-20
26.979861
0.403899
1.5197907040956786
24-Sep-20
26.575962
0.05535
0.20870559095695077
23-Sep-20
26.520612
-0.557561
-2.0590790966584045
22-Sep-20
27.078173
0.199062
0.74058252893855
21-Sep-20
26.879111
-0.338499
-1.2436764286063324
18-Sep-20
27.21761
-0.284619
-1.0348942989311884
17-Sep-20
27.502229
-0.23378
-0.8428754115273037
16-Sep-20
27.736009
-0.127094
-0.4561372794695551
15-Sep-20
27.863103
0.185493
0.6701915374918571
14-Sep-20
27.67761
0.398589
1.46115580907394
11-Sep-20
27.279021
-0.055252
-0.20213451442443706
10-Sep-20
27.334273
-0.488717
-1.7565222141833068
09-Sep-20
27.82299
0.529682
1.9407028272278317
08-Sep-20
27.293308
-0.670803
-2.398799661466084
04-Sep-20
27.964111
-0.360154
-1.2715387318964853
03-Sep-20
28.324265
-0.963271
-3.2890134560995503
02-Sep-20
29.287536
0.427412
1.4809776978089213
01-Sep-20
28.860124
0.184303
0.6427121999401517
28-Aug-20
28.675821
0.156912
0.5502033755919625
27-Aug-20
28.518909
0.04097
0.14386574814982223
26-Aug-20
28.477939
0.304009
1.0790436406990433
25-Aug-20
28.17393
0.126743
0.4518920204011903
24-Aug-20
28.047187
0.286264
1.03117608877774
21-Aug-20
27.760923
0.096056
0.34721294702049355
20-Aug-20
27.664867
0.065909
0.2388097405706404
19-Aug-20
27.598958
-0.116497
-0.42033226587837
18-Aug-20
27.715455
0.05933
0.21452752328824085
17-Aug-20
27.656125
0.149302
0.5427816945635634
14-Aug-20
27.506823
-0.051127
-0.18552541099755243
13-Aug-20
27.55795
-0.018389
-0.06668397860934332
12-Aug-20
27.576339
0.328213
1.204534212738153
11-Aug-20
27.248126
-0.185947
-0.6777958198186612
10-Aug-20
27.434073
0.065446
0.2391278159478004
07-Aug-20
27.368627
0.004098
0.014975591211527887
06-Aug-20
27.364529
0.23101
0.8513823805898527
05-Aug-20
27.133519
0.131016
0.4851994646570357
04-Aug-20
27.002503
0.094226
0.3501747807932853
03-Aug-20
26.908277
0.204802
0.7669488708866543
31-Jul-20
26.703475
0.120604
0.4536906491401926
30-Jul-20
26.582871
-0.030521
-0.11468286342454957
29-Jul-20
26.613392
0.323165
1.2292210333520512
28-Jul-20
26.290227
-0.157501
-0.5955180724786643
27-Jul-20
26.447728
0.231355
0.8824828667184434
24-Jul-20
26.216373
-0.192173
-0.7276924674308082
23-Jul-20
26.408546
-0.310695
-1.1628137191471868
22-Jul-20
26.719241
0.116847
0.43923490494878015
21-Jul-20
26.602394
0.049122
0.18499415062670996
20-Jul-20
26.553272
0.255623
0.9720374623602285
17-Jul-20
26.297649
0.159403
0.6098458175043574
16-Jul-20
26.138246
-0.204392
-0.7758979947262685
15-Jul-20
26.342638
0.294383
1.1301448024061496
14-Jul-20
26.048255
0.288408
1.1196029231074238
13-Jul-20
25.759847
-0.247385
-0.951216184790446
10-Jul-20
26.007232
0.306728
1.1934707583944657
09-Jul-20
25.700504
-0.184018
-0.710919058115116
08-Jul-20
25.884522
0.221018
0.8612152105184078
07-Jul-20
25.663504
-0.290644
-1.1198364130465774
06-Jul-20
25.954148
0.351735
1.3738353490352648
02-Jul-20
25.602413
0.212777
0.8380466738475495
01-Jul-20
25.389636
0.104831
0.41460078493783126
30-Jun-20
25.284805
0.347718
1.3943809876430233
29-Jun-20
24.937087
0.334112
1.358014630344501
26-Jun-20
24.602975
-0.52123
-2.0746129081497307
25-Jun-20
25.124205
0.177991
0.7134990503969861
24-Jun-20
24.946214
-0.56841
-2.2277812128448375
23-Jun-20
25.514624
0.06347
0.24937965484787056
22-Jun-20
25.451154
0.419799
1.6770925904730287
19-Jun-20
25.031355
-0.31473
-1.2417302317103411
18-Jun-20
25.346085
-0.073502
-0.2891549732889051
17-Jun-20
25.419587
-0.091937
-0.360374393940558
16-Jun-20
25.511524
0.462774
1.8474933878936075
15-Jun-20
25.04875
0.311785
1.2604011850281551
12-Jun-20
24.736965
0.199613
0.8135066897194123
11-Jun-20
24.537352
-1.43234
-5.515429293501055
10-Jun-20
25.969692
-0.158746
-0.6075602376230833
09-Jun-20
26.128438
-0.179291
-0.6815145465425769
08-Jun-20
26.307729
0.33182
1.2774143919275356
05-Jun-20
25.975909
0.621641
2.451819946054053
04-Jun-20
25.354268
-0.058906
-0.2317931636559841
03-Jun-20
25.413174
0.332087
1.324053459086522
02-Jun-20
25.081087
0.187401
0.752805349918851
01-Jun-20
24.893686
0.097944
0.39500330338975137
29-May-20
24.795742
0.033112
0.13371762207810722
28-May-20
24.76263
0.0206
0.08325913435558845
27-May-20
24.74203
0.33279
1.3633771473425638
26-May-20
24.40924
0.339178
1.409128069549634
22-May-20
24.070062
0.13041
0.5447447607007821
21-May-20
23.939652
-0.256635
-1.0606379400277406
20-May-20
24.196287
0.405668
1.7051595000533615
19-May-20
23.790619
-0.23801
-0.990526758726018
18-May-20
24.028629
0.827617
3.567159053234402
15-May-20
23.201012
-0.004049
-0.017448779815747953
14-May-20
23.205061
0.277357
1.2097024630115603
13-May-20
22.927704
-0.321658
-1.3835132336104534
12-May-20
23.249362
-0.571864
-2.400648900270708
11-May-20
23.821226
0.34825
1.4836209946280352
07-May-20
23.472976
0.379258
1.6422561321654658
06-May-20
23.093718
-0.200835
-0.8621543414033315
05-May-20
23.294553
-0.357858
-1.5129874074993876
30-Apr-20
23.652411
-0.312393
-1.3035491548355664
29-Apr-20
23.964804
0.602075
2.577074792931939
28-Apr-20
23.362729
-0.01301
-0.05565599444791884
27-Apr-20
23.375739
0.323172
1.4018915984497518
24-Apr-20
23.052567
0.400174
1.7665859849773928
23-Apr-20
22.652393
-0.062429
-0.2748381651416859
22-Apr-20
22.714822
0.460465
2.0691004462631746
21-Apr-20
22.254357
-0.606185
-2.6516650392628485
20-Apr-20
22.860542
-0.515409
-2.2048685848118006
17-Apr-20
23.375951
0.672452
2.961887064192176
16-Apr-20
22.703499
0.101623
0.44962196943297983
15-Apr-20
22.601876
-0.553295
-2.389509453417554
14-Apr-20
23.155171
0.518754
2.2916789348773703
09-Apr-20
22.636417
0.364704
1.637521101318071
08-Apr-20
22.271713
0.759241
3.5293061624902986
07-Apr-20
21.512472
-0.019864
-0.09225195074050488
06-Apr-20
21.532336
1.32372
6.550275387488188
03-Apr-20
20.208616
-0.273865
-1.3370694692698604
02-Apr-20
20.482481
0.559904
2.810399477939024
01-Apr-20
19.922577
-0.989699
-4.732622121092893
31-Mar-20
20.912276
-0.336394
-1.583129673527802
30-Mar-20
21.24867
0.712812
3.4710602303541442
27-Mar-20
20.535858
-0.682142
-3.2149212932415874
26-Mar-20
21.218
1.149867
5.729815523945351
25-Mar-20
20.068133
0.237816
1.199254656393037
24-Mar-20
19.830317
1.768317
9.790261322112723
23-Mar-20
18.062
-0.54924
-2.9511198609012617
20-Mar-20
18.61124
-0.813758
-4.1892308045540085
19-Mar-20
19.424998
-0.101952
-0.5221091875587329
18-Mar-20
19.52695
-0.681129
-3.370577678363193
17-Mar-20
20.208079
0.636431
3.2518007681315337
16-Mar-20
19.571648
-2.240602
-10.272218592763242
13-Mar-20
21.81225
1.832074
9.169458767530376
12-Mar-20
19.980176
-2.196341
-9.903904206417987
11-Mar-20
22.176517
-1.017694
-4.387706915316067
10-Mar-20
23.194211
0.955551
4.29680115618477
09-Mar-20
22.23866
-1.747248
-7.284477202197223
06-Mar-20
23.985908
-0.415961
-1.704627625039705
05-Mar-20
24.401869
-0.791653
-3.1422879262375463
04-Mar-20
25.193522
0.954556
3.9381052805635357
03-Mar-20
24.238966
-0.547877
-2.2103540979381684
02-Mar-20
24.786843
0.92451
3.87434874871623
28-Feb-20
23.862333
-0.047012
-0.1966260472631099
27-Feb-20
23.909345
-1.237389
-4.920674788224984
26-Feb-20
25.146734
-0.178657
-0.7054461666554329
25-Feb-20
25.325391
-0.756205
-2.899381617597328
24-Feb-20
26.081596
-0.909554
-3.3698230716364437
21-Feb-20
26.99115
-0.241153
-0.8855402350656865
20-Feb-20
27.232303
-0.144261
-0.5269507159481372
19-Feb-20
27.376564
0.146597
0.5383664254899758
18-Feb-20
27.229967
-0.090252
-0.33034874281205434
14-Feb-20
27.320219
0.029474
0.10799998314446894
13-Feb-20
27.290745
-0.02308
-0.08449933321312558
12-Feb-20
27.313825
0.186911
0.6890241919888123
11-Feb-20
27.126914
0.037558
0.1386448611033795
10-Feb-20
27.089356
0.225552
0.8396130346990321
07-Feb-20
26.863804
-0.158342
-0.5859712252313344
06-Feb-20
27.022146
0.085155
0.3161266230515502
05-Feb-20
26.936991
0.287838
1.0801018704046617
04-Feb-20
26.649153
0.437145
1.6677280122911606
03-Feb-20
26.212008
0.175881
0.675526740209863
31-Jan-20
26.036127
-0.52996
-1.994874141607682
30-Jan-20
26.566087
0.140494
0.5316588354327564
29-Jan-20
26.425593
-0.045247
-0.17093148536276143
28-Jan-20
26.47084
0.313897
1.2000523149819151
27-Jan-20
26.156943
-0.431612
-1.6232999499220624
24-Jan-20
26.588555
-0.260991
-0.9720499557050238
23-Jan-20
26.849546
0.051792
0.19326992851714364
22-Jan-20
26.797754
0.003196
0.011927795188858873
21-Jan-20
26.794558
-0.039509
-0.14723448368821618
17-Jan-20
26.834067
0.069699
0.26041713370552966
16-Jan-20
26.764368
0.185702
0.6986881884892191
15-Jan-20
26.578666
0.047731
0.1799069652087271
14-Jan-20
26.530935
-0.01307
-0.04923899012225171
13-Jan-20
26.544005
0.205065
0.778562083364023
10-Jan-20
26.33894
-0.089562
-0.338884133501021
09-Jan-20
26.428502
0.128305
0.4878480568035289
08-Jan-20
26.300197
0.203616
0.7802401395033318
07-Jan-20
26.096581
-0.063243
-0.24175621365036706
06-Jan-20
26.159824
0.068003
0.26062956663699327
03-Jan-20
26.091821
-0.188988
-0.7191102830966886
02-Jan-20
26.280809
0.290334
1.1170784681695891
30-Dec-19
25.990475
-0.108672
-0.41638142426647123
27-Dec-19
26.099147
0.087794
0.3375218505550249
23-Dec-19
26.011353
0.015934
0.06129541516526431
20-Dec-19
25.995419
0.114132
0.4409827069264369
19-Dec-19
25.881287
0.101886
0.39522252669873903
18-Dec-19
25.779401
0.028793
0.11181483559533818
17-Dec-19
25.750608
-0.023276
-0.09030846883612885
16-Dec-19
25.773884
0.191177
0.7472899564537873
13-Dec-19
25.582707
0.035832
0.14025981651376146
12-Dec-19
25.546875
0.202766
0.800051799019646
11-Dec-19
25.344109
0.057175
0.2261049125212254
10-Dec-19
25.286934
0.013391
0.052984261051171176
09-Dec-19
25.273543
-0.088911
-0.35056150323624047
06-Dec-19
25.362454
0.228829
0.9104496466387161
05-Dec-19
25.133625
0.056734
0.22624016669371017
04-Dec-19
25.076891
0.162398
0.6518214117381397
03-Dec-19
24.914493
-0.186028
-0.7411320267017565
02-Dec-19
25.100521
-0.235037
-0.927696165207808
29-Nov-19
25.335558
-0.077924
-0.30662464907406234
27-Nov-19
25.413482
0.081881
0.323236577111727
26-Nov-19
25.331601
0.089874
0.3560532922331344
25-Nov-19
25.241727
0.174587
0.6964775399187941
22-Nov-19
25.06714
0.061552
0.2461529798859359
21-Nov-19
25.005588
-0.03892
-0.15540333233936957
20-Nov-19
25.044508
-0.075245
-0.2995451428204728
19-Nov-19
25.119753
-0.024983
-0.09935677988426683
18-Nov-19
25.144736
0.03188
0.12694693108581517
15-Nov-19
25.112856
0.172524
0.6917470064151512
14-Nov-19
24.940332
0.012912
0.05179838105989308
13-Nov-19
24.92742
0.029297
0.11766750449421429
12-Nov-19
24.898123
0.037576
0.1511471167549129
11-Nov-19
24.860547
-0.020711
-0.0832393603249482
08-Nov-19
24.881258
0.037307
0.1501653259580169
07-Nov-19
24.843951
0.085824
0.346649809171752
06-Nov-19
24.758127
0.030905
0.1249837122827627
05-Nov-19
24.727222
-0.028986
-0.11708578308923563
04-Nov-19
24.756208
0.104084
0.42221108412402925
01-Nov-19
24.652124
0.222702
0.911613872812873
31-Oct-19
24.429422
-0.094401
-0.3849359049769687
30-Oct-19
24.523823
0.098009
0.401251724916926
29-Oct-19
24.425814
-0.001351
-0.00553072777786534
28-Oct-19
24.427165
0.132571
0.5456810679775097
25-Oct-19
24.294594
0.129984
0.5379106056336105
24-Oct-19
24.16461
-0.010852
-0.04488849065221587
23-Oct-19
24.175462
0.092118
0.3824967164028384
22-Oct-19
24.083344
-0.095069
-0.393197849668628
21-Oct-19
24.178413
0.150698
0.6271840663999885
18-Oct-19
24.027715
-0.076994
-0.3194147666333578
17-Oct-19
24.104709
0.053659
0.2231046045806732
16-Oct-19
24.05105
-0.049116
-0.20379942611183674
15-Oct-19
24.100166
0.260267
1.0917286184811437
14-Oct-19
23.839899
-0.03823
-0.16010467151760507
11-Oct-19
23.878129
0.240184
1.0160950962530795
10-Oct-19
23.637945
0.177502
0.7566012287150758
09-Oct-19
23.460443
0.215016
0.9249819330055756
08-Oct-19
23.245427
-0.360188
-1.5258573013242824
07-Oct-19
23.605615
-0.104553
-0.4409627127062111
04-Oct-19
23.710168
0.319155
1.3644342808069065
03-Oct-19
23.391013
0.252447
1.0910226675239945
02-Oct-19
23.138566
-0.45817
-1.9416668474826349
01-Oct-19
23.596736
-0.327258
-1.3679070476275825
30-Sep-19
23.923994
0.122376
0.514149920396168
27-Sep-19
23.801618
-0.132715
-0.5544963379593657
26-Sep-19
23.934333
-0.044788
-0.1867791567505748
25-Sep-19
23.979121
0.129704
0.5438455791183491
24-Sep-19
23.849417
-0.213226
-0.886128759837396
23-Sep-19
24.062643
0.066302
0.27630045764060446
20-Sep-19
23.996341
-0.147074
-0.6091681727709191
19-Sep-19
24.143415
-0.002645
-0.010954168092019982
18-Sep-19
24.14606
0.00553
0.022907533513141592
17-Sep-19
24.14053
0.05356
0.22236088640455814
16-Sep-19
24.08697
-0.056052
-0.2321664620112594
13-Sep-19
24.143022
-0.040781
-0.16862939215970293
12-Sep-19
24.183803
0.079651
0.330445144886242
11-Sep-19
24.104152
0.189953
0.7943105265620647
10-Sep-19
23.914199
0.003274
0.013692485757033657
09-Sep-19
23.910925
-0.015958
-0.06669485532235854
06-Sep-19
23.926883
0.073274
0.3071820285140081
05-Sep-19
23.853609
0.270115
1.1453561546054203
04-Sep-19
23.583494
0.262686
1.1264017953408818
03-Sep-19
23.320808
-0.146877
-0.6258691472976563
30-Aug-19
23.467685
-0.014752
-0.06282141840729734
29-Aug-19
23.482437
0.298049
1.2855590581041
28-Aug-19
23.184388
0.195612
0.8509021967937745
27-Aug-19
22.988776
0.085489
0.3732608336960542
23-Aug-19
22.903287
-0.533663
-2.277015567298646
22-Aug-19
23.43695
-0.054676
-0.2327467668691814
21-Aug-19
23.491626
0.249916
1.0752909316913428
20-Aug-19
23.24171
-0.203018
-0.8659430811054835
19-Aug-19
23.444728
0.262945
1.1342742704476183
16-Aug-19
23.181783
0.345896
1.5147035891358194
15-Aug-19
22.835887
0.063481
0.27876281496122984
14-Aug-19
22.772406
-0.729385
-3.1035294288848028
13-Aug-19
23.501791
0.415947
1.8017404951709801
12-Aug-19
23.085844
-0.311896
-1.3330176333269794
09-Aug-19
23.39774
-0.161425
-0.6851898189091167
08-Aug-19
23.559165
0.477966
2.07080230104164
07-Aug-19
23.081199
0.037429
0.16242567947866168
06-Aug-19
23.04377
0.371643
1.6392065905417696
05-Aug-19
22.672127
-0.815832
-3.4734052456409685
02-Aug-19
23.487959
-0.154314
-0.6527037396108234
01-Aug-19
23.642273
-0.242242
-1.0142219760376125
31-Jul-19
23.884515
-0.238687
-0.9894499080180151
30-Jul-19
24.123202
-0.074098
-0.30622424815991867
29-Jul-19
24.1973
-0.017482
-0.07219557045774767
26-Jul-19
24.214782
0.145552
0.6047222948137518
25-Jul-19
24.06923
-0.118409
-0.4895434399364072
24-Jul-19
24.187639
0.109614
0.45524497960277055
23-Jul-19
24.078025
0.153309
0.640797575193787
22-Jul-19
23.924716
0.100275
0.4208913023394757
19-Jul-19
23.824441
-0.162144
-0.6759778434487443
18-Jul-19
23.986585
0.101323
0.4242071952151917
17-Jul-19
23.885262
-0.174396
-0.7248482085655582
16-Jul-19
24.059658
-0.080351
-0.33285405983071503
15-Jul-19
24.140009
0.018573
0.07699790344156957
12-Jul-19
24.121436
0.093714
0.3900244892129183
11-Jul-19
24.027722
0.053471
0.2230351221399993
10-Jul-19
23.974251
0.133979
0.5619860377431936
09-Jul-19
23.840272
0.020795
0.0873025045847984
08-Jul-19
23.819477
-0.091735
-0.3836484741969583
05-Jul-19
23.911212
-0.072995
-0.3043461057520059
03-Jul-19
23.984207
0.167352
0.7026620433302382
02-Jul-19
23.816855
0.095408
0.4022014340018971
01-Jul-19
23.721447
0.190253
0.8085140091063803
28-Jun-19
23.531194
0.107627
0.45948168355400354
27-Jun-19
23.423567
0.105289
0.4515299114282796
26-Jun-19
23.318278
-0.030493
-0.1305978802910012
25-Jun-19
23.348771
-0.238016
-1.0091073447180408
24-Jun-19
23.586787
0.016833
0.07141719495931133
21-Jun-19
23.569954
-0.074354
-0.31446891996162457
20-Jun-19
23.644308
0.213248
0.9101082067990095
19-Jun-19
23.43106
0.057355
0.24538257841450467
18-Jun-19
23.373705
0.23921
1.0339970680146682
17-Jun-19
23.134495
0.016503
0.07138595774235064
14-Jun-19
23.117992
-0.030035
-0.1297518790694343
13-Jun-19
23.148027
0.109329
0.47454504590493785
12-Jun-19
23.038698
-0.046394
-0.2009695261340089
11-Jun-19
23.085092
-0.016588
-0.07180430167849265
10-Jun-19
23.10168
0.118502
0.5156031946495824
07-Jun-19
22.983178
0.236137
1.0380998565923365
06-Jun-19
22.747041
0.147304
0.651795195669755
05-Jun-19
22.599737
0.183576
0.8189448674998364
04-Jun-19
22.416161
0.444959
2.025191885268726
03-Jun-19
21.971202
-0.021285
-0.09678305141205722
31-May-19
21.992487
-0.301953
-1.3543870130848767
30-May-19
22.29444
0.085336
0.3842388238625025
29-May-19
22.209104
-0.198123
-0.8841924081011898
28-May-19
22.407227
-0.207337
-0.916829526317642
24-May-19
22.614564
0.099502
0.44193526982070935
23-May-19
22.515062
-0.301799
-1.3227016634759707
22-May-19
22.816861
-0.065959
-0.2882468157333755
21-May-19
22.88282
0.177214
0.7804856650820067
20-May-19
22.705606
-0.138708
-0.6071882920187491
17-May-19
22.844314
-0.130073
-0.5661652691756259
16-May-19
22.974387
0.188938
0.829204638451496
15-May-19
22.785449
0.127167
0.561238491073595
14-May-19
22.658282
0.258761
1.155207738594053
13-May-19
22.399521
-0.633235
-2.749280199034801
10-May-19
23.032756
0.115086
0.5021714685655218
09-May-19
22.91767
-0.113785
-0.49404173553082076
08-May-19
23.031455
-0.026601
-0.11536531960890371
07-May-19
23.058056
-0.443366
-1.8865496734623122
03-May-19
23.501422
0.240527
1.0340401777317683
02-May-19
23.260895
-0.042196
-0.1810746909068844
01-May-19
23.303091
-0.203357
-0.865111564282277
30-Apr-19
23.506448
0.045479
0.19384962317626353
29-Apr-19
23.460969
0.016862
0.07192425798090753
26-Apr-19
23.444107
0.123327
0.5288287956063219
25-Apr-19
23.32078
-0.034126
-0.14611919225879136
24-Apr-19
23.354906
-0.056121
-0.23972036767118332
23-Apr-19
23.411027
0.230979
0.9964560901685795
18-Apr-19
23.180048
0.077447
0.33523065216769315
17-Apr-19
23.102601
-0.085945
-0.3706355715446755
16-Apr-19
23.188546
0.017555
0.07576283638451199
15-Apr-19
23.170991
-0.019039
-0.08209993691254389
12-Apr-19
23.19003
0.166763
0.7243237894952094
11-Apr-19
23.023267
-0.020237
-0.08782084530199921
10-Apr-19
23.043504
0.097129
0.42328690261533686
09-Apr-19
22.946375
-0.123484
-0.5352611821337964
08-Apr-19
23.069859
0.02263
0.0981896782472201
05-Apr-19
23.047229
0.107048
0.4666397357544825
04-Apr-19
22.940181
0.027133
0.11841724418331424
03-Apr-19
22.913048
0.103749
0.45485396109718235
02-Apr-19
22.809299
-0.02802
-0.12269391166274815
01-Apr-19
22.837319
0.265247
1.1751114385954466
29-Mar-19
22.572072
0.134672
0.6002121457922932
28-Mar-19
22.4374
0.085042
0.3804609786582695
27-Mar-19
22.352358
-0.097239
-0.433143632823342
26-Mar-19
22.449597
0.128697
0.5765762133247315
25-Mar-19
22.3209
-0.025226
-0.11288757612840812
22-Mar-19
22.346126
-0.410416
-1.8035077561432664
21-Mar-19
22.756542
0.283667
1.2622639515415808
20-Mar-19
22.472875
-0.073892
-0.3277276959486032
19-Mar-19
22.546767
-0.030209
-0.13380445636297794
18-Mar-19
22.576976
0.090038
0.4004013352106899
15-Mar-19
22.486938
0.140601
0.6291903679784298
14-Mar-19
22.346337
-0.056001
-0.24997837279305402
13-Mar-19
22.402338
0.179263
0.8066525447085968
12-Mar-19
22.223075
0.065181
0.2941660430364005
11-Mar-19
22.157894
0.298975
1.3677483319280337
08-Mar-19
21.858919
-0.022277
-0.10180887735752653
07-Mar-19
21.881196
-0.169426
-0.7683502079895977
06-Mar-19
22.050622
-0.155292
-0.6993272152634654
05-Mar-19
22.205914
0.001535
0.006913050799574264
04-Mar-19
22.204379
-0.102426
-0.4591692983374356
01-Mar-19
22.306805
0.160734
0.7257901412851065
28-Feb-19
22.146071
-0.079882
-0.3594086606770022
27-Feb-19
22.225953
0.029774
0.13414020494248133
26-Feb-19
22.196179
-0.042101
-0.18931769903068044
25-Feb-19
22.23828
0.05037
0.22701552331878036
22-Feb-19
22.18791
0.136593
0.6194323903647115
21-Feb-19
22.051317
-0.099584
-0.44957087750064884
20-Feb-19
22.150901
0.067161
0.3041196826262218
19-Feb-19
22.08374
0.020139
0.09127703134225461
15-Feb-19
22.063601
0.267508
1.227320878104163
14-Feb-19
21.796093
-0.046106
-0.21108680495036236
13-Feb-19
21.842199
0.039114
0.17939663125654007
12-Feb-19
21.803085
0.291495
1.355060225673695
11-Feb-19
21.51159
0.020438
0.09509960191989708
08-Feb-19
21.491152
0.018051
0.08406331251364207
07-Feb-19
21.473101
-0.200502
-0.92509768680362
06-Feb-19
21.673603
-0.007955
-0.03669016774532531
05-Feb-19
21.681558
0.078644
0.36404348043046414
04-Feb-19
21.602914
0.139066
0.6479080545110084
01-Feb-19
21.463848
-0.000551
-0.0025670413599747192
31-Jan-19
21.464399
0.176075
0.8270965812057351
30-Jan-19
21.288324
0.337585
1.611327409500925
29-Jan-19
20.950739
-0.012483
-0.05954714404112116
28-Jan-19
20.963222
-0.165867
-0.7850172811520648
25-Jan-19
21.129089
0.235521
1.1272416468072854
24-Jan-19
20.893568
-0.032189
-0.1538247815837678
23-Jan-19
20.925757
0.050745
0.24308968061910574
22-Jan-19
20.875012
-0.306952
-1.4491196378201756
18-Jan-19
21.181964
0.288976
1.3831243286024957
17-Jan-19
20.892988
0.175804
0.8485902331127628
16-Jan-19
20.717184
0.063313
0.30654302043428083
15-Jan-19
20.653871
0.199747
0.976561010385974
14-Jan-19
20.454124
-0.110379
-0.5367452838514989
11-Jan-19
20.564503
0.009523
0.046329405331457386
10-Jan-19
20.55498
0.092544
0.4522628684092158
09-Jan-19
20.462436
0.081319
0.3989918707595859
08-Jan-19
20.381117
0.174858
0.8653655285721122
07-Jan-19
20.206259
0.158563
0.7909287930144192
04-Jan-19
20.047696
0.662542
3.41778043135484
03-Jan-19
19.385154
-0.499286
-2.510938200924944
02-Jan-19
19.88444
0.203099
1.0319367973960718
28-Dec-18
19.681341
-0.069332
-0.3510361393761114
27-Dec-18
19.750673
0.652551
3.4168333409955176
21-Dec-18
19.098122
-0.57396
-2.9176372892304943
20-Dec-18
19.672082
-0.143309
-0.72322065206788
19-Dec-18
19.815391
-0.263163
-1.3106670928593762
18-Dec-18
20.078554
-0.139177
-0.6883907991455619
17-Dec-18
20.217731
-0.390436
-1.8945692744046572
14-Dec-18
20.608167
-0.34475
-1.6453556323446517
13-Dec-18
20.952917
-0.055289
-0.26317811240045913
12-Dec-18
21.008206
0.091099
0.4355238991701864
11-Dec-18
20.917107
-0.01292
-0.0617294951411195
10-Dec-18
20.930027
0.05947
0.284946875160064
07-Dec-18
20.870557
-0.433616
-2.0353571105529418
06-Dec-18
21.304173
-0.08156
-0.38137575176871424
04-Dec-18
21.385733
-0.704154
-3.1876758808227494
03-Dec-18
22.089887
0.262535
1.2027798882796228
30-Nov-18
21.827352
0.111943
0.5155003067176861
29-Nov-18
21.715409
0.023517
0.10841377967399063
28-Nov-18
21.691892
0.459918
2.166157513192132
27-Nov-18
21.231974
0.107975
0.5111484809292028
26-Nov-18
21.123999
0.324277
1.5590448756959348
23-Nov-18
20.799722
-0.150359
-0.7177012823959965
21-Nov-18
20.950081
0.072456
0.3470509696385484
20-Nov-18
20.877625
-0.443138
-2.0784340597942017
19-Nov-18
21.320763
-0.365142
-1.683775705925116
16-Nov-18
21.685905
0.068916
0.31880480671938166
15-Nov-18
21.616989
0.285935
1.3404635326505667
14-Nov-18
21.331054
-0.227789
-1.0565919516181828
13-Nov-18
21.558843
-0.00050
-0.002319180134570891
12-Nov-18
21.559343
-0.400801
-1.825129197695607
09-Nov-18
21.960144
-0.233761
-1.0532666513621645
08-Nov-18
22.193905
-0.059803
-0.2687327433252921
07-Nov-18
22.253708
0.455408
2.0891904414564437
06-Nov-18
21.7983
0.156181
0.7216529952543002
05-Nov-18
21.642119
0.124862
0.5802877197590752
02-Nov-18
21.517257
-0.10692
-0.49444656321486824
01-Nov-18
21.624177
0.214443
1.001614499274022
31-Oct-18
21.409734
0.204333
0.9635894176205392
30-Oct-18
21.205401
0.330545
1.5834600248260395
29-Oct-18
20.874856
-0.201034
-0.9538577018574305
26-Oct-18
21.07589
-0.146809
-0.6917546161305873
25-Oct-18
21.222699
0.190629
0.9063729818320307
24-Oct-18
21.03207
-0.646467
-2.9820600901250853
23-Oct-18
21.678537
-0.079014
-0.363156680639287
22-Oct-18
21.757551
-0.083148
-0.38070210115527897
19-Oct-18
21.840699
-0.035814
-0.16370981975052423
18-Oct-18
21.876513
-0.345369
-1.5541842945615498
17-Oct-18
22.221882
-0.010468
-0.04708454122033883
16-Oct-18
22.23235
0.543209
2.504520580137314
15-Oct-18
21.689141
-0.149843
-0.6861262410375867
12-Oct-18
21.838984
0.183546
0.8475746369110613
11-Oct-18
21.655438
-0.279179
-1.2727780931848502
10-Oct-18
21.934617
-0.844244
-3.7062608178696905
09-Oct-18
22.778861
-0.040533
-0.17762522527986502
08-Oct-18
22.819394
0.00202
0.008852903055364741
05-Oct-18
22.817374
-0.107039
-0.46692144309213063
04-Oct-18
22.924413
-0.185937
-0.8045615925332157
03-Oct-18
23.11035
0.024866
0.10771270812429144
02-Oct-18
23.085484
-0.010652
-0.04612026877569477
01-Oct-18
23.096136
0.0894
0.3885818483769275
28-Sep-18
23.006736
-0.006614
-0.02873984013626873
27-Sep-18
23.01335
0.067624
0.2947128367173913
26-Sep-18
22.945726
-0.075612
-0.32844311655560593
25-Sep-18
23.021338
-0.032596
-0.1413901852933213
24-Sep-18
23.053934
-0.060844
-0.2632255434164239
21-Sep-18
23.114778
-0.04413
-0.19055302607532273
20-Sep-18
23.158908
0.19417
0.8455136740510604
19-Sep-18
22.964738
0.026582
0.11588551407532498
18-Sep-18
22.938156
0.12372
0.542288224876565
17-Sep-18
22.814436
-0.116201
-0.5067499869279689
14-Sep-18
22.930637
0.009109
0.03973993356812862
13-Sep-18
22.921528
0.133469
0.5856970968874532
12-Sep-18
22.788059
-0.008415
-0.03691360339322652
11-Sep-18
22.796474
0.076226
0.33549809843624945
10-Sep-18
22.720248
0.047975
0.21160207448101917
07-Sep-18
22.672273
-0.031917
-0.14057757620950143
06-Sep-18
22.70419
-0.071273
-0.31293765575698723
05-Sep-18
22.775463
-0.075899
-0.33214212789592146
04-Sep-18
22.851362
-0.026391
-0.11535660866694382
31-Aug-18
22.877753
0.001316
0.005752644085265551
30-Aug-18
22.876437
-0.099324
-0.4322990650886384
29-Aug-18
22.975761
0.12341
0.5400319643261212
28-Aug-18
22.852351
0.182151
0.8034821042602183
24-Aug-18
22.6702
0.149005
0.6616211972766098
23-Aug-18
22.521195
-0.024314
-0.10784409436043338
22-Aug-18
22.545509
-0.002697
-0.011961040270786953
21-Aug-18
22.548206
0.027002
0.11989589899367725
20-Aug-18
22.521204
0.056153
0.2499571445442078
17-Aug-18
22.465051
0.060138
0.2684143428720299
16-Aug-18
22.404913
0.18647
0.8392577283655744
15-Aug-18
22.218443
-0.154189
-0.6891857873494723
14-Aug-18
22.372632
0.123303
0.5541874993173952
13-Aug-18
22.249329
-0.084419
-0.37798850421344415
10-Aug-18
22.333748
-0.13213
-0.58813637285843
09-Aug-18
22.465878
-0.010556
-0.046964745386212065
08-Aug-18
22.476434
-0.034076
-0.15137817845975057
07-Aug-18
22.51051
0.078025
0.3478214740810035
06-Aug-18
22.432485
0.086591
0.38750295691906533
03-Aug-18
22.345894
0.089702
0.40304289251278924
02-Aug-18
22.256192
0.140805
0.6366834096097889
01-Aug-18
22.115387
-0.049078
-0.22142650409112064
31-Jul-18
22.164465
0.110486
0.5009798912023994
30-Jul-18
22.053979
-0.108036
-0.4874827491994749
27-Jul-18
22.162015
-0.194722
-0.8709768335155529
26-Jul-18
22.356737
0.01084
0.04851002401022434
25-Jul-18
22.345897
0.161119
0.7262592395560595
24-Jul-18
22.184778
0.070788
0.32010505566838005
23-Jul-18
22.11399
0.092368
0.41944230992612624
20-Jul-18
22.021622
-0.034013
-0.1542145578669578
19-Jul-18
22.055635
-0.08316
-0.3756302002886788
18-Jul-18
22.138795
0.038697
0.17509877105522337
17-Jul-18
22.100098
0.117139
0.5328627506424408
16-Jul-18
21.982959
-0.049297
-0.22374921569538772
13-Jul-18
22.032256
0.038592
0.1754687168086227
12-Jul-18
21.993664
0.193745
0.8887418343159899
11-Jul-18
21.799919
-0.177291
-0.806703853673874
10-Jul-18
21.97721
0.073735
0.336636081717627
09-Jul-18
21.903475
0.19608
0.903286644942887
06-Jul-18
21.707395
0.193706
0.9003848665842479
05-Jul-18
21.513689
0.202408
0.9497692794722195
03-Jul-18
21.311281
-0.110065
-0.5138099165197182
02-Jul-18
21.421346
0.048979
0.22916974989246627
29-Jun-18
21.372367
0.017053
0.07985366077970102
28-Jun-18
21.355314
0.114825
0.5405948987332636
27-Jun-18
21.240489
-0.18349
-0.8564702196543416
26-Jun-18
21.423979
0.050329
0.2354721818687964
25-Jun-18
21.37365
-0.289197
-1.3349907332124904
22-Jun-18
21.662847
0.056063
0.2594694333039105
21-Jun-18
21.606784
-0.151877
-0.6980071062277223
20-Jun-18
21.758661
0.046277
0.21313642942202937
19-Jun-18
21.712384
-0.10495
-0.4810395257275706
18-Jun-18
21.817334
-0.03404
-0.1557796777447496
15-Jun-18
21.851374
-0.030324
-0.13858156711604375
14-Jun-18
21.881698
0.075398
0.34576246314138576
13-Jun-18
21.8063
-0.071595
-0.3272481196202834
12-Jun-18
21.877895
0.012661
0.0579047084517824
11-Jun-18
21.865234
0.036628
0.1677981635657357
08-Jun-18
21.828606
0.051339
0.23574583532451523
07-Jun-18
21.777267
0.000825
0.0037884976801995478
06-Jun-18
21.776442
0.163853
0.758136843299986
05-Jun-18
21.612589
0.14324
0.6671837138610957
01-Jun-18
21.469349
0.222661
1.047979807488113
31-May-18
21.246688
-0.148088
-0.6921689668543386
30-May-18
21.394776
0.253971
1.2013307913298477
29-May-18
21.140805
-0.2
-0.9371717702307856
25-May-18
21.340805
-0.071627
-0.33451127830785404
24-May-18
21.412432
-0.024118
-0.1125087758991069
23-May-18
21.43655
0.038293
0.17895382787485917
22-May-18
21.398257
-0.053999
-0.2517171154399798
21-May-18
21.452256
0.159957
0.7512434425235152
18-May-18
21.292299
-0.044076
-0.20657679666766263
17-May-18
21.336375
-0.032307
-0.15118854780093596
16-May-18
21.368682
0.110797
0.5212042496231398
15-May-18
21.257885
-0.171516
-0.8003770147378361
14-May-18
21.429401
0.014787
0.06905097612312788
11-May-18
21.414614
0.08517
0.3993071736891032
10-May-18
21.329444
0.179527
0.848830754276719
09-May-18
21.149917
0.202854
0.9684126123075106
08-May-18
20.947063
0.061111
0.29259379701724875
04-May-18
20.885952
0.24603
1.192010318643646
03-May-18
20.639922
0.03555
0.17253619765746803
02-May-18
20.604372
-0.193919
-0.9323794921419265
01-May-18
20.798291
0.042091
0.20278760081325098
30-Apr-18
20.7562
-0.188733
-0.9010914477501552
27-Apr-18
20.944933
-0.022275
-0.10623732067712592
26-Apr-18
20.967208
0.236031
1.1385315942264156
25-Apr-18
20.731177
0.073634
0.35645090996543005
24-Apr-18
20.657543
-0.280789
-1.341028502174863
23-Apr-18
20.938332
0.001459
0.00696856689153151
20-Apr-18
20.936873
-0.167157
-0.7920619900559277
19-Apr-18
21.10403
-0.13001
-0.612271616706006
18-Apr-18
21.23404
0.026695
0.12587619996751126
17-Apr-18
21.207345
0.194935
0.9277136701596819
16-Apr-18
21.01241
0.195255
0.9379523762973374
13-Apr-18
20.817155
-0.051648
-0.2474890390215481
12-Apr-18
20.868803
0.181331
0.8765256576540623
11-Apr-18
20.687472
-0.108417
-0.5213386164929039
10-Apr-18
20.795889
0.283315
1.381177223297281
09-Apr-18
20.512574
0.10689
0.5238246363121177
06-Apr-18
20.405684
-0.436955
-2.0964475755685257
05-Apr-18
20.842639
0.116735
0.5632323685374592
04-Apr-18
20.725904
0.266394
1.3020546435374063
03-Apr-18
20.45951
-0.228582
-1.1048964786119473
29-Mar-18
20.688092
0.278676
1.365428584531767
28-Mar-18
20.409416
-0.064167
-0.31341363160517627
27-Mar-18
20.473583
-0.341217
-1.6392999212099084
26-Mar-18
20.8148
0.486245
2.391930956233731
23-Mar-18
20.328555
-0.354977
-1.7162300906827712
22-Mar-18
20.683532
-0.585709
-2.7537842088488254
21-Mar-18
21.269241
-0.040429
-0.18972138001198516
20-Mar-18
21.30967
0.005515
0.02588696899736225
19-Mar-18
21.304155
-0.257449
-1.1940159925022276
16-Mar-18
21.561604
0.005048
0.02341746984072966
15-Mar-18
21.556556
0.012686
0.05888449939588384
14-Mar-18
21.54387
-0.146052
-0.673363417351155
13-Mar-18
21.689922
-0.126222
-0.5785715385817035
12-Mar-18
21.816144
0.003216
0.014743550246899453
09-Mar-18
21.812928
0.349446
1.6280955718182166
08-Mar-18
21.463482
0.12628
0.5918301752966485
07-Mar-18
21.337202
-0.004327
-0.020275023406242355
06-Mar-18
21.341529
0.044285
0.2079377031131352
05-Mar-18
21.297244
0.318428
1.5178549637882328
01-Mar-18
20.978816
-0.282847
-1.3303145666451397
28-Feb-18
21.261663
-0.257541
-1.196796126845584
27-Feb-18
21.519204
-0.288727
-1.3239541155921668
26-Feb-18
21.807931
0.282075
1.3104008500289142
23-Feb-18
21.525856
0.292123
1.3757496150111712
22-Feb-18
21.233733
0.100346
0.4748221380699648
21-Feb-18
21.133387
-0.1185
-0.5575975441616079
20-Feb-18
21.251887
-0.160984
-0.7518095074686622
16-Feb-18
21.412871
0.008534
0.0398704243910942
15-Feb-18
21.404337
0.290405
1.3754188466648467
14-Feb-18
21.113932
0.276515
1.32701188443846
13-Feb-18
20.837417
0.051656
0.24851627996684847
12-Feb-18
20.785761
0.285966
1.3949700472614481
09-Feb-18
20.499795
0.20017
0.9860773290146986
08-Feb-18
20.299625
-0.583643
-2.794787674036458
07-Feb-18
20.883268
-0.202422
-0.9599970406469981
06-Feb-18
21.08569
0.677325
3.318859693071934
05-Feb-18
20.408365
-1.162395
-5.388753108374485
02-Feb-18
21.57076
-0.514446
-2.3293692619394175
01-Feb-18
22.085206
-0.024711
-0.11176432729259002
31-Jan-18
22.109917
0.010656
0.048218806954675994
30-Jan-18
22.099261
-0.225995
-1.0122840248729958
29-Jan-18
22.325256
-0.161881
-0.7198826600291536
26-Jan-18
22.487137
0.260733
1.173077750228962
25-Jan-18
22.226404
0.002986
0.013436276993934956
24-Jan-18
22.223418
0.012562
0.05655792824914087
23-Jan-18
22.210856
0.033994
0.15328588868885057
22-Jan-18
22.176862
0.191831
0.8725527837554562
19-Jan-18
21.985031
0.116073
0.5307660291816373
18-Jan-18
21.868958
-0.057655
-0.26294530760405177
17-Jan-18
21.926613
0.166735
0.7662497004808575
16-Jan-18
21.759878
-0.045363
-0.2080371411625306
12-Jan-18
21.805241
0.151465
0.6994853922937043
11-Jan-18
21.653776
0.149557
0.6954774781637036
10-Jan-18
21.504219
-0.012817
-0.059566754454470405
09-Jan-18
21.517036
0.043469
0.2024302715985658
08-Jan-18
21.473567
0.035618
0.16614462512248723
05-Jan-18
21.437949
0.147342
0.6920516639098171
04-Jan-18
21.290607
0.100903
0.4761888132085281
03-Jan-18
21.189704
0.140609
0.6680049664843073
02-Jan-18
21.049095
0.060724
0.28932212033034865
28-Dec-17
20.988371
0.002955
0.014081207634864135
27-Dec-17
20.985416
-0.013061
-0.06219974905799121
21-Dec-17
20.998477
0.049055
0.23415920496517756
20-Dec-17
20.949422
-0.019199
-0.09156062289456231
19-Dec-17
20.968621
-0.081184
-0.3856757817946532
18-Dec-17
21.049805
0.100075
0.4776911206015543
15-Dec-17
20.94973
0.203489
0.9808475665543459
14-Dec-17
20.746241
-0.100979
-0.48437633411073516
13-Dec-17
20.84722
0.010043
0.048197507752609677
12-Dec-17
20.837177
0.025183
0.1210023412461103
11-Dec-17
20.811994
0.084029
0.4053895305207241
08-Dec-17
20.727965
0.090428
0.4381724427677586
07-Dec-17
20.637537
0.080776
0.3929412809732039
06-Dec-17
20.556761
0.008439
0.04106904690319725
05-Dec-17
20.548322
-0.077183
-0.37421144355010943
04-Dec-17
20.625505
-0.043626
-0.21106838018492408
01-Dec-17
20.669131
-0.030613
-0.14789071787554475
30-Nov-17
20.699744
0.179322
0.873870917469436
29-Nov-17
20.520422
-0.007346
-0.035785673337695556
28-Nov-17
20.527768
0.189993
0.9341877368591205
27-Nov-17
20.337775
0.007715
0.03794873207457332
24-Nov-17
20.33006
0.052155
0.25720112605320916
22-Nov-17
20.277905
-0.013156
-0.06483643216094023
21-Nov-17
20.291061
0.111671
0.5533913562302923
20-Nov-17
20.17939
0.04747
0.23579469817086499
17-Nov-17
20.13192
-0.068022
-0.33674354114482113
16-Nov-17
20.199942
0.156431
0.7804570766069877
15-Nov-17
20.043511
-0.100945
-0.501105614368539
14-Nov-17
20.144456
-0.030567
-0.15150912095614463
13-Nov-17
20.175023
0.021412
0.10624398773996382
10-Nov-17
20.153611
-0.034238
-0.16959706801848973
09-Nov-17
20.187849
-0.053956
-0.2665572561340256
08-Nov-17
20.241805
0.03386
0.16755785904999246
07-Nov-17
20.207945
-0.015179
-0.07505764193504426
06-Nov-17
20.223124
0.048779
0.24178727983485956
03-Nov-17
20.174345
0.047409
0.23555001118898575
02-Nov-17
20.126936
0.016372
0.08140994951707968
01-Nov-17
20.110564
0.016286
0.0810479480775572
31-Oct-17
20.094278
0.03576
0.17827837530170473
30-Oct-17
20.058518
-0.078241
-0.38854812733270533
27-Oct-17
20.136759
0.133129
0.6655242073563649
26-Oct-17
20.00363
0.024053
0.12038793413894598
25-Oct-17
19.979577
-0.069204
-0.34517809337136257
24-Oct-17
20.048781
0.029769
0.14870364231761288
23-Oct-17
20.019012
-0.080031
-0.3981831373762422
20-Oct-17
20.099043
0.10603
0.5303352726274924
19-Oct-17
19.993013
0.004562
0.02282317924485494
18-Oct-17
19.988451
0.024228
0.12135708962978424
17-Oct-17
19.964223
0.00658
0.032969825144181605
16-Oct-17
19.957643
0.029039
0.14571517402824602
13-Oct-17
19.928604
0.025746
0.1293583062291858
12-Oct-17
19.902858
-0.026675
-0.13384658837715865
11-Oct-17
19.929533
0.035794
0.17992595559839203
10-Oct-17
19.893739
0.037595
0.1893368621823049
09-Oct-17
19.856144
-0.007943
-0.03998673586155759
06-Oct-17
19.864087
-0.03834
-0.19263982226891224
05-Oct-17
19.902427
0.107978
0.545496366178215
04-Oct-17
19.794449
0.02806
0.1419581492603429
03-Oct-17
19.766389
0.051409
0.26076110652914686
02-Oct-17
19.71498
0.081669
0.4159716106977575
29-Sep-17
19.633311
0.064985
0.3320927911769254
28-Sep-17
19.568326
0.026079
0.1334493418285011
27-Sep-17
19.542247
0.070771
0.36345986303246863
26-Sep-17
19.471476
-0.011196
-0.05746645018712013
25-Sep-17
19.482672
-0.017721
-0.09087509159430787
22-Sep-17
19.500393
-0.010987
-0.056310727380636326
21-Sep-17
19.51138
-0.032498
-0.16628224961289667
20-Sep-17
19.543878
0.004541
0.023240297252665226
19-Sep-17
19.539337
0.016205
0.08300409995691264
18-Sep-17
19.523132
0.044724
0.2296080870674852
15-Sep-17
19.478408
0.024179
0.12428660112924547
14-Sep-17
19.454229
-0.00325
-0.01670308882255507
13-Sep-17
19.457479
0.004551
0.023394935713533717
12-Sep-17
19.452928
0.065476
0.33772359565351856
11-Sep-17
19.387452
0.196724
1.025099204157341
08-Sep-17
19.190728
-0.030511
-0.1587358650501146
07-Sep-17
19.221239
0.008549
0.04449663217383927
06-Sep-17
19.21269
0.045331
0.2365010223891565
05-Sep-17
19.167359
-0.110317
-0.5722525889531498
01-Sep-17
19.277676
0.033703
0.17513535276733136
31-Aug-17
19.243973
0.111464
0.5825895599996843
30-Aug-17
19.132509
0.068695
0.3603423743013859
29-Aug-17
19.063814
0.037637
0.19781693400623782
25-Aug-17
19.026177
0.014188
0.0746265948291891
24-Aug-17
19.011989
-0.005217
-0.027433051942540875
23-Aug-17
19.017206
-0.086982
-0.45530330836359023
22-Aug-17
19.104188
0.193276
1.0220342625464072
21-Aug-17
18.910912
0.011688
0.06184380903681548
18-Aug-17
18.899224
-0.020769
-0.10977276788633061
17-Aug-17
18.919993
-0.295058
-1.535556684184705
16-Aug-17
19.215051
0.029784
0.15524412560951067
15-Aug-17
19.185267
0.002662
0.013877155892017795
14-Aug-17
19.182605
0.184898
0.9732648261182257
11-Aug-17
18.997707
0.020261
0.10676357608921665
10-Aug-17
18.977446
-0.275653
-1.43173314592108
09-Aug-17
19.253099
0.00251
0.013038562092827393
08-Aug-17
19.250589
-0.036336
-0.188397061740013
07-Aug-17
19.286925
0.044598
0.23177030511954194
04-Aug-17
19.242327
0.002372
0.012328511163357711
03-Aug-17
19.239955
-0.013008
-0.06756362644025234
02-Aug-17
19.252963
0.010274
0.05339170632545171
01-Aug-17
19.242689
0.033692
0.1753969767395976
31-Jul-17
19.208997
-0.015775
-0.08205558952792782
28-Jul-17
19.224772
-0.013011
-0.06763253333297294
27-Jul-17
19.237783
-0.009113
-0.047347894434510374
26-Jul-17
19.246896
-0.0053
-0.027529327044042144
25-Jul-17
19.252196
0.04314
0.22458157235837098
24-Jul-17
19.209056
-0.005509
-0.028670958723239374
21-Jul-17
19.214565
-0.013375
-0.06956023370158218
20-Jul-17
19.22794
-0.001197
-0.006224928347018381
19-Jul-17
19.229137
0.107254
0.5608966439131544
18-Jul-17
19.121883
-0.004967
-0.025968729822213276
17-Jul-17
19.12685
0.020901
0.10939524647532556
14-Jul-17
19.105949
0.081671
0.42929881491429006
13-Jul-17
19.024278
0.043367
0.22847691557059616
12-Jul-17
18.980911
0.12094
0.6412523115756646
11-Jul-17
18.859971
0.000285
0.0015111598358530465
10-Jul-17
18.859686
0.017106
0.09078374617488688
07-Jul-17
18.84258
0.109371
0.5838348357721307
06-Jul-17
18.733209
-0.151164
-0.800471373870872
05-Jul-17
18.884373
0.024431
0.129539104627151
03-Jul-17
18.859942
0.032644
0.17338653693164044
30-Jun-17
18.827298
0.008328
0.044253218959379816
29-Jun-17
18.81897
-0.143182
-0.7550936201756003
28-Jun-17
18.962152
0.140387
0.7458758517067873
27-Jun-17
18.821765
-0.119921
-0.633106260973812
26-Jun-17
18.941686
0.009425
0.04978274913915459
23-Jun-17
18.932261
0.0258
0.13646128696428167
22-Jun-17
18.906461
-0.013112
-0.06930388968080833
21-Jun-17
18.919573
-0.030712
-0.16206616417642267
20-Jun-17
18.950285
-0.077261
-0.4060481577603334
19-Jun-17
19.027546
0.129977
0.687797462202678
16-Jun-17
18.897569
-0.00767
-0.04057076453780881
15-Jun-17
18.905239
-0.02519
-0.13306618671980439
14-Jun-17
18.930429
-0.020588
-0.10863796913907048
13-Jun-17
18.951017
0.089507
0.4745484322305054
12-Jun-17
18.86151
-0.014074
-0.07456193143481017
09-Jun-17
18.875584
-0.015191
-0.08041491151104177
08-Jun-17
18.890775
0.004275
0.022635215630212056
07-Jun-17
18.8865
0.01011
0.053558969697066014
06-Jun-17
18.87639
-0.052626
-0.27801762120122886
02-Jun-17
18.929016
0.064503
0.3419277242937573
01-Jun-17
18.864513
0.143155
0.7646614097118382
31-May-17
18.721358
0.003094
0.016529310624104884
30-May-17
18.718264
-0.021388
-0.11413232220107396
26-May-17
18.739652
0.002352
0.012552502228175885
25-May-17
18.7373
0.089793
0.48152817424870786
24-May-17
18.647507
0.031541
0.1694298324352333
23-May-17
18.615966
0.0412
0.22180629354900083
22-May-17
18.574766
0.088741
0.48004370869345897
19-May-17
18.486025
0.140044
0.7633497494628387
18-May-17
18.345981
0.047001
0.2568503818245607
17-May-17
18.29898
-0.305889
-1.6441341242445728
16-May-17
18.604869
-0.010411
-0.05592717380560486
15-May-17
18.61528
0.076299
0.41155983708058175
12-May-17
18.538981
-0.01662
-0.08956864291272484
11-May-17
18.555601
-0.032536
-0.17503636862586067
10-May-17
18.588137
0.016007
0.08618828319638082
09-May-17
18.57213
-0.013083
-0.07039467344280638
08-May-17
18.585213
-0.019844
-0.10665917336345704
05-May-17
18.605057
0.09527
0.5147006824011535
04-May-17
18.509787
0.018033
0.09751914285686474
03-May-17
18.491754
-0.018897
-0.10208717132638934
02-May-17
18.510651
0.042756
0.23151528639295382
28-Apr-17
18.467895
-0.04188
-0.2262588281056901
27-Apr-17
18.509775
0.030843
0.16690899668876968
26-Apr-17
18.478932
-0.020658
-0.11166733965455451
25-Apr-17
18.49959
0.116695
0.6348020809562368
24-Apr-17
18.382895
0.175759
0.9653302968682169
21-Apr-17
18.207136
-0.034226
-0.18762853343955346
20-Apr-17
18.241362
0.142103
0.7851315901938306
19-Apr-17
18.099259
-0.026784
-0.1477652899753134
18-Apr-17
18.126043
0.0785
0.43496225497287916
13-Apr-17
18.047543
-0.102403
-0.5642055353773504
12-Apr-17
18.149946
-0.079296
-0.43499340235869377
11-Apr-17
18.229242
-0.011277
-0.06182389876077539
10-Apr-17
18.240519
0.002724
0.014936016113790071
07-Apr-17
18.237795
-0.0113
-0.06192087881618239
06-Apr-17
18.249095
0.056304
0.30948522411981755
05-Apr-17
18.192791
-0.077117
-0.42209845829546594
04-Apr-17
18.269908
0.004258
0.02331151642564048
03-Apr-17
18.26565
-0.024099
-0.13176233309708077
31-Mar-17
18.289749
-0.040283
-0.2197650282334477
30-Mar-17
18.330032
0.058481
0.3200658772755526
29-Mar-17
18.271551
0.043022
0.23601465592752988
28-Mar-17
18.228529
0.101778
0.5614795503066159
27-Mar-17
18.126751
-0.048045
-0.2643495971013925
24-Mar-17
18.174796
0.037179
0.20498282657528824
23-Mar-17
18.137617
-0.018986
-0.10456801858805857
22-Mar-17
18.156603
0.0023
0.012669172702471695
21-Mar-17
18.154303
-0.216635
-1.1792266676856675
20-Mar-17
18.370938
-0.037595
-0.20422594239312822
17-Mar-17
18.408533
-0.028686
-0.15558745600407523
16-Mar-17
18.437219
-0.011809
-0.06400879222471775
15-Mar-17
18.449028
0.135658
0.7407593468596987
14-Mar-17
18.31337
-0.068401
-0.3721132202114802
13-Mar-17
18.381771
0.025939
0.14131203641436682
10-Mar-17
18.355832
0.042822
0.23383376080720755
09-Mar-17
18.31301
0.017471
0.09549322378531729
08-Mar-17
18.295539
-0.019211
-0.10489359669119153
07-Mar-17
18.31475
-0.069282
-0.37685965733741106
06-Mar-17
18.384032
-0.043442
-0.23574582170079306
03-Mar-17
18.427474
-0.005555
-0.030136121415530785
02-Mar-17
18.433029
-0.088618
-0.4784563705376741
01-Mar-17
18.521647
0.238059
1.30203655868859
28-Feb-17
18.283588
-0.042225
-0.23041269710653492
27-Feb-17
18.325813
0.026113
0.14269632835510965
24-Feb-17
18.2997
0.017693
0.09677821477696623
23-Feb-17
18.282007
0.01385
0.0758149823214241
22-Feb-17
18.268157
0.0081
0.0443591167322205
21-Feb-17
18.260057
0.094193
0.5185164878477566
17-Feb-17
18.165864
0.01973
0.10872839360714519
16-Feb-17
18.146134
-0.038285
-0.2105373836799515
15-Feb-17
18.184419
0.104831
0.5798306908321141
14-Feb-17
18.079588
0.083558
0.46431351803703375
13-Feb-17
17.99603
0.105632
0.5904396313597943
10-Feb-17
17.890398
0.066103
0.37085898769067727
09-Feb-17
17.824295
0.108698
0.6135723227391094
08-Feb-17
17.715597
0.013996
0.079066294624989
07-Feb-17
17.701601
0.015896
0.0898804995333802
06-Feb-17
17.685705
-0.033447
-0.1887618549691317
03-Feb-17
17.719152
0.120289
0.6835043832093016
02-Feb-17
17.598863
0.008276
0.04704788987428333
01-Feb-17
17.590587
0.000547
0.003109714361081612
31-Jan-17
17.59004
-0.011044
-0.06274613540847825
30-Jan-17
17.601084
-0.098809
-0.5582463125624545
27-Jan-17
17.699893
-0.037801
-0.21311112932718312
26-Jan-17
17.737694
0.000635
0.003580074915463719
25-Jan-17
17.737059
0.151281
0.8602462740061884
24-Jan-17
17.585778
0.09724
0.5560213209360325
23-Jan-17
17.488538
-0.028759
-0.1641748724132496
20-Jan-17
17.517297
0.035472
0.20290787718101513
19-Jan-17
17.481825
-0.038317
-0.21870256531025833
18-Jan-17
17.520142
0.029146
0.1666343071600954
17-Jan-17
17.490996
-0.073564
-0.4188206251679518
13-Jan-17
17.56456
0.069495
0.3972263035318817
12-Jan-17
17.495065
-0.053749
-0.30628280634805294
11-Jan-17
17.548814
0.052354
0.2992262434801097
10-Jan-17
17.49646
-0.00958
-0.05472396955565051
09-Jan-17
17.50604
-0.049639
-0.28275180925784754
06-Jan-17
17.555679
0.050507
0.2885261567267091
05-Jan-17
17.505172
0.006063
0.034647478337325635
04-Jan-17
17.499109
0.091036
0.5229527702463105
03-Jan-17
17.408073
0.059171
0.341064812055541
29-Dec-16
17.348902
-0.001537
-0.008858565480677464
28-Dec-16
17.350439
-0.102471
-0.5871284502126006
22-Dec-16
17.45291
-0.013213
-0.07564930122157046
21-Dec-16
17.466123
-0.046139
-0.2634668211336719
20-Dec-16
17.512262
0.050446
0.2888932056093135
19-Dec-16
17.461816
0.037643
0.21603894773083349
16-Dec-16
17.424173
-0.024647
-0.14125310479447895
15-Dec-16
17.44882
0.049749
0.2859290590859707
14-Dec-16
17.399071
-0.121305
-0.6923652780054492
13-Dec-16
17.520376
0.133349
0.766945378298429
12-Dec-16
17.387027
-0.032123
-0.1844119833631377
09-Dec-16
17.41915
0.093568
0.5400568939040548
08-Dec-16
17.325582
0.085229
0.4943576271321127
07-Dec-16
17.240353
0.206268
1.2109132953134847
06-Dec-16
17.034085
0.04461
0.2625743291066969
05-Dec-16
16.989475
0.09524
0.5637426021361724
02-Dec-16
16.894235
0.00025
0.0014798166329613766
01-Dec-16
16.893985
-0.051492
-0.30386869605382016
30-Nov-16
16.945477
-0.038166
-0.22472210467448003
29-Nov-16
16.983643
0.023417
0.1380700941131327
28-Nov-16
16.960226
-0.080109
-0.470113997172004
25-Nov-16
17.040335
0.081447
0.4802614416699963
23-Nov-16
16.958888
0.004143
0.024435637339281717
22-Nov-16
16.954745
0.056121
0.33210396302089445
21-Nov-16
16.898624
0.095084
0.5658569563318205
18-Nov-16
16.80354
-0.026613
-0.15812690472867358
17-Nov-16
16.830153
0.089029
0.5317982233450992
16-Nov-16
16.741124
-0.049422
-0.29434421012872364
15-Nov-16
16.790546
0.144627
0.8688435886297416
14-Nov-16
16.645919
-0.006705
-0.04026392477245628
11-Nov-16
16.652624
-0.043891
-0.26287521677427894
10-Nov-16
16.696515
0.05442
0.32700209919484297
09-Nov-16
16.642095
0.1909
1.1604020255063539
08-Nov-16
16.451195
0.050458
0.3076569059061187
07-Nov-16
16.400737
0.37839
2.3616390282896758
04-Nov-16
16.022347
-0.026568
-0.16554390125438387
03-Nov-16
16.048915
-0.066691
-0.4138286825825849
02-Nov-16
16.115606
-0.088157
-0.5440526376496619
01-Nov-16
16.203763
-0.124572
-0.76291918312553
31-Oct-16
16.328335
-0.02752
-0.16825778903028915
28-Oct-16
16.355855
0.00314
0.01920170442645151
27-Oct-16
16.352715
-0.081135
-0.4937065873182486
26-Oct-16
16.43385
-0.03009
-0.182763056716679
25-Oct-16
16.46394
-0.047518
-0.287788031801916
24-Oct-16
16.511458
0.074581
0.4537419121649447
21-Oct-16
16.436877
-0.016615
-0.10098160317578785
20-Oct-16
16.453492
-0.007147
-0.04341872754757577
19-Oct-16
16.460639
0.04662
0.2840255028338885
18-Oct-16
16.414019
0.069444
0.424874920271711
17-Oct-16
16.344575
-0.029765
-0.1817783190040026
14-Oct-16
16.37434
0.005668
0.03462712185814463
13-Oct-16
16.368672
-0.039972
-0.243603310547782
12-Oct-16
16.408644
-0.022829
-0.1389345921695517
11-Oct-16
16.431473
-0.188576
-1.134629627144902
10-Oct-16
16.620049
0.096953
0.5867726000018398
07-Oct-16
16.523096
-0.076836
-0.46286936597089673
06-Oct-16
16.599932
0.025259
0.15239516339176043
05-Oct-16
16.574673
0.065877
0.39904181988801607
04-Oct-16
16.508796
-0.065301
-0.3939943153464107
03-Oct-16
16.574097
-0.055213
-0.33202219454685733
30-Sep-16
16.62931
0.092749
0.5608723603414277
29-Sep-16
16.536561
-0.113235
-0.680098422827523
28-Sep-16
16.649796
0.08087
0.4880823295366278
27-Sep-16
16.568926
0.100226
0.6085847698968346
26-Sep-16
16.4687
-0.139757
-0.8414809394996778
23-Sep-16
16.608457
-0.078609
-0.47107742008091774
22-Sep-16
16.687066
0.092476
0.5572659523374787
21-Sep-16
16.59459
0.194477
1.1858271952150574
20-Sep-16
16.400113
-0.014896
-0.09074621890246908
19-Sep-16
16.415009
0.004396
0.026787542915063564
16-Sep-16
16.410613
-0.042126
-0.2560424741436669
15-Sep-16
16.452739
0.190507
1.1714689594884637
14-Sep-16
16.262232
-0.068866
-0.42168628220833654
13-Sep-16
16.331098
-0.228382
-1.3791616644967113
12-Sep-16
16.55948
0.275679
1.6929646831228164
09-Sep-16
16.283801
-0.420859
-2.5194107512514474
08-Sep-16
16.70466
-0.053562
-0.31961624568525226
07-Sep-16
16.758222
0.000207
0.0012352298288311593
06-Sep-16
16.758015
0.050691
0.3034058596098334
02-Sep-16
16.707324
0.082623
0.49698938946330523
01-Sep-16
16.624701
-0.01705
-0.10245316132899718
31-Aug-16
16.641751
-0.044032
-0.2638893242229028
30-Aug-16
16.685783
0.052707
0.3168806539451873
26-Aug-16
16.633076
-0.038125
-0.22868778320170213
25-Aug-16
16.671201
-0.011278
-0.0676038615124287
24-Aug-16
16.682479
-0.078344
-0.46742334788691464
23-Aug-16
16.760823
0.029076
0.17377743041417015
22-Aug-16
16.731747
-0.00117
-0.006992205841934195
19-Aug-16
16.732917
-0.013155
-0.07855573533900966
18-Aug-16
16.746072
0.029016
0.17357123168098498
17-Aug-16
16.717056
0.023264
0.13935719338062916
16-Aug-16
16.693792
-0.070578
-0.42100001371957313
15-Aug-16
16.76437
0.045029
0.26932281601290387
12-Aug-16
16.719341
-0.011229
-0.06711666129725406
11-Aug-16
16.73057
0.069249
0.41562730830286504
10-Aug-16
16.661321
-0.036272
-0.21722891437107134
09-Aug-16
16.697593
0.015609
0.09356800725860905
08-Aug-16
16.681984
-0.008659
-0.05187936737967495
05-Aug-16
16.690643
0.134597
0.8129779296336819
04-Aug-16
16.556046
0.017218
0.10410653040227517
03-Aug-16
16.538828
0.032808
0.19876384494869145
02-Aug-16
16.50602
-0.089881
-0.5415855397064613
01-Aug-16
16.595901
-0.027734
-0.16683475064268435
29-Jul-16
16.623635
0.027141
0.1635345392828148
28-Jul-16
16.596494
0.033033
0.19943295667493646
27-Jul-16
16.563461
-0.020561
-0.12398078101922441
26-Jul-16
16.584022
0.007954
0.0479848417610256
25-Jul-16
16.576068
-0.038898
-0.23411423171133783
22-Jul-16
16.614966
0.072439
0.4378956129254013
21-Jul-16
16.542527
-0.072504
-0.43637595379749816
20-Jul-16
16.615031
0.067473
0.40775200787934995
19-Jul-16
16.547558
-0.009662
-0.05835520697315129
18-Jul-16
16.55722
0.056243
0.3408464844233163
15-Jul-16
16.500977
-0.034596
-0.2092216580580546
14-Jul-16
16.535573
0.086494
0.5258288321188074
13-Jul-16
16.449079
0.001949
0.011850091778930427
12-Jul-16
16.44713
0.118863
0.7279584538885847
11-Jul-16
16.328267
0.075093
0.4620205259600371
08-Jul-16
16.253174
0.218475
1.3625138831729864
07-Jul-16
16.034699
-0.015236
-0.09492873335624101
06-Jul-16
16.049935
0.086354
0.540943789491844
05-Jul-16
15.963581
-0.102766
-0.6396351329894717
01-Jul-16
16.066347
0.046157
0.28811768150065636
30-Jun-16
16.02019
0.180205
1.1376589056113373
29-Jun-16
15.839985
0.293185
1.885822162760182
28-Jun-16
15.5468
0.333446
2.191798074244509
27-Jun-16
15.213354
-0.256329
-1.6569764228523622
24-Jun-16
15.469683
-0.667878
-4.138655153650542
23-Jun-16
16.137561
0.221816
1.3936890795875405
22-Jun-16
15.915745
-0.028608
-0.17942402554685036
21-Jun-16
15.944353
0.047983
0.30184878686140293
20-Jun-16
15.89637
0.117098
0.7421001425160806
17-Jun-16
15.779272
-0.087979
-0.5544690759602908
16-Jun-16
15.867251
0.05377
0.34002633575744645
15-Jun-16
15.813481
-0.018994
-0.11996860882458364
14-Jun-16
15.832475
-0.028536
-0.17991286936248893
13-Jun-16
15.861011
-0.133075
-0.8320262877165973
10-Jun-16
15.994086
-0.137132
-0.8501031974150991
09-Jun-16
16.131218
-0.028428
-0.17591969527055235
08-Jun-16
16.159646
0.059268
0.3681155808888462
07-Jun-16
16.100378
0.095936
0.5994335822517274
03-Jun-16
16.004442
-0.045454
-0.28320432730529843
02-Jun-16
16.049896
0.043983
0.27479219710865604
01-Jun-16
16.005913
0.022984
0.14380342927131817
31-May-16
15.982929
-0.016726
-0.10453975413844861
27-May-16
15.999655
0.057322
0.3595584159482806
26-May-16
15.942333
0.019233
0.12078678146843265
25-May-16
15.9231
0.093538
0.5909070636319564
24-May-16
15.829562
0.226954
1.4545901556970475
23-May-16
15.602608
-0.035684
-0.22818348704577202
20-May-16
15.638292
0.085801
0.5516865433325118
19-May-16
15.552491
-0.020831
-0.13376079939784202
18-May-16
15.573322
-0.015092
-0.09681549386614957
17-May-16
15.588414
-0.146633
-0.9318879060227784
16-May-16
15.735047
0.147313
0.9450571840653683
13-May-16
15.587734
-0.11607
-0.7391202793921778
12-May-16
15.703804
0.005922
0.03772483447130001
11-May-16
15.697882
-0.148509
-0.9371786926120906
10-May-16
15.846391
0.177323
1.1316754768056403
09-May-16
15.669068
0.012001
0.07664909398420534
06-May-16
15.657067
0.066917
0.42922614599602954
05-May-16
15.59015
-0.022658
-0.14512443885814774
04-May-16
15.612808
-0.076054
-0.484764286918962
03-May-16
15.688862
-0.014597
-0.09295404280037921
29-Apr-16
15.703459
-0.102592
-0.6490678791305937
28-Apr-16
15.806051
-0.13893
-0.8713086581915651
27-Apr-16
15.944981
0.017373
0.10907475874594603
26-Apr-16
15.927608
0.04026
0.25340919075984236
25-Apr-16
15.887348
-0.020393
-0.12819544899555504
22-Apr-16
15.907741
0.024937
0.1570062817623387
21-Apr-16
15.882804
-0.116245
-0.7265744357680259
20-Apr-16
15.999049
0.032719
0.2049249890237769
19-Apr-16
15.96633
0.053512
0.3362823605473273
18-Apr-16
15.912818
0.08998
0.5686716883532524
15-Apr-16
15.822838
-0.011225
-0.0708914698646835
14-Apr-16
15.834063
0.004353
0.0274989244907203
13-Apr-16
15.82971
0.154652
0.986611979362373
12-Apr-16
15.675058
0.162841
1.0497596829647238
11-Apr-16
15.512217
-0.047257
-0.30371849331153483
08-Apr-16
15.559474
0.043953
0.2832840740571973
07-Apr-16
15.515521
-0.192259
-1.2239730884950006
06-Apr-16
15.70778
0.164498
1.0583221741714524
05-Apr-16
15.543282
-0.142601
-0.9091040651010849
04-Apr-16
15.685883
-0.056919
-0.3615557128902466
01-Apr-16
15.742802
0.103019
0.658698397541705
31-Mar-16
15.639783
-0.02849
-0.18183242020355403
30-Mar-16
15.668273
0.059161
0.3790157953892572
29-Mar-16
15.609112
0.14522
0.9390908834593517
24-Mar-16
15.463892
-0.001799
-0.011632199298434192
23-Mar-16
15.465691
-0.104651
-0.672117542440622
22-Mar-16
15.570342
-0.001804
-0.011584787350439689
21-Mar-16
15.572146
0.040337
0.2597057432266905
18-Mar-16
15.531809
0.055337
0.3575556496338442
17-Mar-16
15.476472
0.099139
0.6447086760753636
16-Mar-16
15.377333
0.082327
0.5382606584136025
15-Mar-16
15.295006
-0.02101
-0.13717666526334263
14-Mar-16
15.316016
-0.009089
-0.05930791338786912
11-Mar-16
15.325105
0.237299
1.5727866596375908
10-Mar-16
15.087806
-0.001759
-0.011657062347390399
09-Mar-16
15.089565
0.060782
0.40443727213307956
08-Mar-16
15.028783
-0.136452
-0.8997684506702336
07-Mar-16
15.165235
0.030693
0.20280098333996496
04-Mar-16
15.134542
0.034219
0.22661104666436604
03-Mar-16
15.100323
0.0532
0.3535559588367823
02-Mar-16
15.047123
0.041785
0.27846756934099054
01-Mar-16
15.005338
0.367783
2.5125985863076177
29-Feb-16
14.637555
-0.09996
-0.6782690297516236
26-Feb-16
14.737515
-0.058637
-0.3962989836817032
25-Feb-16
14.796152
0.153642
1.0492873148114634
24-Feb-16
14.64251
0.10822
0.7445840147678352
23-Feb-16
14.53429
-0.153302
-1.0437517599889756
22-Feb-16
14.687592
0.165247
1.1378809689481968
19-Feb-16
14.522345
-0.015025
-0.10335432062333146
18-Feb-16
14.53737
-0.047234
-0.3238620671497149
17-Feb-16
14.584604
0.257891
1.800070958355905
16-Feb-16
14.326713
0.231718
1.6439736232613067
12-Feb-16
14.094995
0.256239
1.8516042915996207
11-Feb-16
13.838756
-0.168536
-1.2032018751376068
10-Feb-16
14.007292
-0.011212
-0.07998000357242113
09-Feb-16
14.018504
-0.028273
-0.20127748877909857
08-Feb-16
14.046777
-0.175782
-1.2359379208762642
05-Feb-16
14.222559
-0.2462
-1.7015972136933097
04-Feb-16
14.468759
-0.005485
-0.037894897999508646
03-Feb-16
14.474244
0.083561
0.5806604175771226
02-Feb-16
14.390683
-0.255718
-1.7459442766861293
01-Feb-16
14.646401
0.010092
0.06895181018657094
29-Jan-16
14.636309
0.373324
2.6174324659249097
28-Jan-16
14.262985
0.043762
0.3077664651577657
27-Jan-16
14.219223
-0.158983
-1.1057220907810057
26-Jan-16
14.378206
0.195375
1.3775458510363692
25-Jan-16
14.182831
-0.219274
-1.522513549234643
22-Jan-16
14.402105
0.290024
2.0551469340347466
21-Jan-16
14.112081
0.045889
0.32623612702002075
20-Jan-16
14.066192
-0.136208
-0.9590491747873598
19-Jan-16
14.2024
-0.014302
-0.10059998444083586
15-Jan-16
14.216702
-0.299284
-2.0617545373769306
14-Jan-16
14.515986
0.25062
1.756842411193656
13-Jan-16
14.265366
-0.329067
-2.254743298352187
12-Jan-16
14.594433
0.081591
0.5621986375928298
11-Jan-16
14.512842
0.021793
0.15038938864950357
08-Jan-16
14.491049
-0.163071
-1.1127996768144386
07-Jan-16
14.65412
-0.400966
-2.663325868746283
06-Jan-16
15.055086
-0.194482
-1.2753279306010505
05-Jan-16
15.249568
0.023783
0.1562021268525728
04-Jan-16
15.225785
-0.344199
-2.2106573776825975
30-Dec-15
15.569984
-0.137947
-0.878199681422079
29-Dec-15
15.707931
0.149722
0.9623344177983468
23-Dec-15
15.558209
0.130076
0.8431091435366806
22-Dec-15
15.428133
0.159135
1.0422098424533162
21-Dec-15
15.268998
0.17449
1.1559833550056748
18-Dec-15
15.094508
-0.249092
-1.6234260538595897
17-Dec-15
15.3436
-0.294962
-1.886119708448897
16-Dec-15
15.638562
0.202393
1.3111608197603952
15-Dec-15
15.436169
0.203756
1.3376475545929591
14-Dec-15
15.232413
0.066088
0.43575487140094915
11-Dec-15
15.166325
-0.297922
-1.926521220205549
10-Dec-15
15.464247
0.054532
0.35388065256236084
09-Dec-15
15.409715
-0.126372
-0.8134094511700405
08-Dec-15
15.536087
-0.167994
-1.0697474115167898
07-Dec-15
15.704081
-0.056537
-0.3587232429591276
04-Dec-15
15.760618
0.28119
1.816539991012588
03-Dec-15
15.479428
-0.228396
-1.4540269868060656
02-Dec-15
15.707824
-0.139511
-0.880343603514408
01-Dec-15
15.847335
0.152504
0.9716829700173261
30-Nov-15
15.694831
-0.077233
-0.48968226352619415
27-Nov-15
15.772064
0.01527
0.09691057711359304
25-Nov-15
15.756794
0.024752
0.15733494736411205
24-Nov-15
15.732042
0.003648
0.023193722130816406
23-Nov-15
15.728394
-0.03363
-0.2133609236986316
20-Nov-15
15.762024
0.071627
0.4565021522399975
19-Nov-15
15.690397
-0.003723
-0.023722260311505202
18-Nov-15
15.69412
0.232008
1.500493593630676
17-Nov-15
15.462112
0.008373
0.054181062589448416
16-Nov-15
15.453739
0.222651
1.4618194051534599
13-Nov-15
15.231088
-0.165657
-1.0759222160268291
12-Nov-15
15.396745
-0.214798
-1.3758921843920233
11-Nov-15
15.611543
-0.067787
-0.4323335244554455
10-Nov-15
15.67933
0.037605
0.24041466014777782
09-Nov-15
15.641725
-0.156636
-0.9914699379258393
06-Nov-15
15.798361
-0.001828
-0.011569481858729665
05-Nov-15
15.800189
-0.00556
-0.03517707386090972
04-Nov-15
15.805749
-0.06201
-0.3907924238072938
03-Nov-15
15.867759
0.056623
0.35812101040684235
02-Nov-15
15.811136
0.164068
1.0485542722764418
30-Oct-15
15.647068
-0.069742
-0.44374144626040524
29-Oct-15
15.71681
-0.011341
-0.07210637792071045
28-Oct-15
15.728151
0.181059
1.1645843479925377
27-Oct-15
15.547092
-0.012964
-0.08331589552119864
26-Oct-15
15.560056
-0.028063
-0.18002813553065639
23-Oct-15
15.588119
0.098033
0.6328757632462466
22-Oct-15
15.490086
0.335553
2.214208778323951
21-Oct-15
15.154533
-0.090101
-0.5910341960325187
20-Oct-15
15.244634
-0.052364
-0.3423155314526419
19-Oct-15
15.296998
0.015293
0.10007391190969855
16-Oct-15
15.281705
0.049031
0.3218804525062376
15-Oct-15
15.232674
0.264136
1.7646078728597274
14-Oct-15
14.968538
-0.075285
-0.5004379538366013
13-Oct-15
15.043823
-0.128131
-0.8445253656846047
12-Oct-15
15.171954
0.026714
0.17638545179871695
09-Oct-15
15.14524
0.007772
0.051342800526481706
08-Oct-15
15.137468
0.145148
0.9681490256344581
07-Oct-15
14.99232
0.141397
0.95210917193497
06-Oct-15
14.850923
-0.0472
-0.31681843410743754
05-Oct-15
14.898123
0.23962
1.6346826139067543
02-Oct-15
14.658503
0.197911
1.3686230826511114
01-Oct-15
14.460592
0.060683
0.4214123853143794
30-Sep-15
14.399909
0.258361
1.8269640636230207
29-Sep-15
14.141548
0.018851
0.13348017025359957
28-Sep-15
14.122697
-0.356354
-2.461169589084257
25-Sep-15
14.479051
0.00378
0.026113500742058645
24-Sep-15
14.475271
-0.073438
-0.5047733101266924
23-Sep-15
14.548709
-0.026459
-0.18153478573969095
22-Sep-15
14.575168
-0.233752
-1.5784540668732088
21-Sep-15
14.80892
0.094232
0.6403941422339366
18-Sep-15
14.714688
-0.201415
-1.350319181893555
17-Sep-15
14.916103
-0.08041
-0.5361913132739591
16-Sep-15
14.996513
0.135896
0.9144707787031991
15-Sep-15
14.860617
0.19335
1.318241496524199
14-Sep-15
14.667267
-0.046904
-0.31876753369252
11-Sep-15
14.714171
0.080862
0.5525886181997524
10-Sep-15
14.633309
0.050559
0.34670415388044096
09-Sep-15
14.58275
-0.172673
-1.1702341572993198
08-Sep-15
14.755423
0.329947
2.287252080971193
04-Sep-15
14.425476
-0.181916
-1.2453694677325016
03-Sep-15
14.607392
-0.007492
-0.05126280851767281
02-Sep-15
14.614884
0.232587
1.6171756152720251
01-Sep-15
14.382297
-0.552975
-3.702476928441611
28-Aug-15
14.935272
0.00371
0.02484669721761193
27-Aug-15
14.931562
0.383424
2.6355537732732532
26-Aug-15
14.548138
0.488222
3.4724389534048425
25-Aug-15
14.059916
0.011128
0.07920967986704618
24-Aug-15
14.048788
-0.749376
-5.063979558545236
21-Aug-15
14.798164
-0.404037
-2.6577533082216185
20-Aug-15
15.202201
-0.353847
-2.274658705090136
19-Aug-15
15.556048
-0.159036
-1.011995863337415
18-Aug-15
15.715084
-0.039258
-0.24918844595350284
17-Aug-15
15.754342
0.073135
0.4663862928408508
14-Aug-15
15.681207
0.067423
0.4318171687273245
13-Aug-15
15.613784
-0.028045
-0.17929488936364155
12-Aug-15
15.641829
0.033754
0.21625985267241477
11-Aug-15
15.608075
-0.149931
-0.9514592138116967
10-Aug-15
15.758006
0.196861
1.2650804294928168
07-Aug-15
15.561145
-0.044934
-0.28792626258011383
06-Aug-15
15.606079
-0.106913
-0.6804114709661916
05-Aug-15
15.712992
0.080901
0.517531531770126
04-Aug-15
15.632091
-0.059916
-0.3818249634989329
03-Aug-15
15.692007
-0.056083
-0.3561257269929242
31-Jul-15
15.74809
-0.039265
-0.24871170629912356
30-Jul-15
15.787355
0.016914
0.10725128105168397
29-Jul-15
15.770441
0.106958
0.6828494020135879
28-Jul-15
15.663483
0.170694
1.1017641820333317
27-Jul-15
15.492789
-0.097427
-0.6249239907901212
24-Jul-15
15.590216
-0.157697
-1.0013834849100323
23-Jul-15
15.747913
-0.071127
-0.4496290546076121
22-Jul-15
15.81904
-0.048692
-0.3068617493665761
21-Jul-15
15.867732
-0.056161
-0.35268385689353726
20-Jul-15
15.923893
0.024589
0.15465456852702483
17-Jul-15
15.899304
0.013208
0.08314188709422378
16-Jul-15
15.886096
0.095247
0.6031784611454394
15-Jul-15
15.790849
0.016917
0.10724656350743746
14-Jul-15
15.773932
0.056417
0.35894350983600143
13-Jul-15
15.717515
0.191458
1.2331398757585392
10-Jul-15
15.526057
0.208129
1.358728151744805
09-Jul-15
15.317928
0.01499
0.09795504627934845
08-Jul-15
15.302938
-0.258282
-1.6597798887233777
07-Jul-15
15.56122
0.069397
0.44795890064067995
06-Jul-15
15.491823
-0.031871
-0.20530551555576915
02-Jul-15
15.523694
-0.016725
-0.10762258083260175
01-Jul-15
15.540419
0.12375
0.8027025812125823
30-Jun-15
15.416669
0.030003
0.1949935093151434
29-Jun-15
15.386666
-0.340107
-2.1625987734419514
26-Jun-15
15.726773
0.013452
0.08560889197134075
25-Jun-15
15.713321
-0.04126
-0.26189208078589965
24-Jun-15
15.754581
-0.127517
-0.8028977028097926
23-Jun-15
15.882098
0.028118
0.17735609607177505
22-Jun-15
15.85398
0.112588
0.715235348944998
19-Jun-15
15.741392
-0.127508
-0.803508749818828
18-Jun-15
15.8689
0.191157
1.2192890264880603
17-Jun-15
15.677743
0.000344
0.0021942415320296434
16-Jun-15
15.677399
0.100859
0.6475058003895602
15-Jun-15
15.57654
-0.067231
-0.4297621078702827
12-Jun-15
15.643771
-0.121469
-0.7704862089000866
11-Jun-15
15.76524
0.016913
0.10739553477648768
10-Jun-15
15.748327
0.20164
1.2969965884049766
09-Jun-15
15.546687
0.013079
0.08419808199099656
08-Jun-15
15.533608
-0.104558
-0.6686078150084863
05-Jun-15
15.638166
-0.050415
-0.321348374336723
04-Jun-15
15.688581
-0.126988
-0.8029303277043021
03-Jun-15
15.815569
0.069102
0.438841296908062
02-Jun-15
15.746467
0.005745
0.03649769051254447
29-May-15
15.740722
-0.117605
-0.7415977738383122
28-May-15
15.858327
0.005609
0.03538194522857216
27-May-15
15.852718
0.119522
0.7596803599217857
26-May-15
15.733196
-0.145582
-0.9168337765034563
22-May-15
15.878778
-0.026124
-0.16425124782284103
21-May-15
15.904902
0.041105
0.2591119893932077
20-May-15
15.863797
-0.014921
-0.09396854330431462
19-May-15
15.878718
-0.011197
-0.0704660786417045
18-May-15
15.889915
0.052416
0.33096134686417344
15-May-15
15.837499
0.011233
0.07097694427731721
14-May-15
15.826266
0.171862
1.0978508028794964
13-May-15
15.654404
-0.003696
-0.02360439644656759
12-May-15
15.6581
-0.020555
-0.13110180688330728
11-May-15
15.678655
-0.080176
-0.5087687024500739
08-May-15
15.758831
0.181266
1.1636350097078716
07-May-15
15.577565
0.074734
0.48206679154278337
06-May-15
15.502831
-0.07275
-0.46707727949281636
05-May-15
15.575581
-0.130923
-0.8335591421235432
01-May-15
15.706504
0.1681
1.0818356891737402
30-Apr-15
15.538404
-0.149364
-0.9521048500972222
29-Apr-15
15.687768
-0.097054
-0.6148564741496609
28-Apr-15
15.784822
0.054425
0.34598618203977943
27-Apr-15
15.730397
-0.052125
-0.3302704092539836
24-Apr-15
15.782522
0.035608
0.22612684618713227
23-Apr-15
15.746914
0.050467
0.3215186213797301
22-Apr-15
15.696447
0.069081
0.4420514627992971
21-Apr-15
15.627366
0.000056
0.000358347021976271
20-Apr-15
15.62731
0.11603
0.7480362677999495
17-Apr-15
15.51128
-0.188585
-1.2011886726414527
16-Apr-15
15.699865
0.00771
0.0491328310228901
15-Apr-15
15.692155
0.065497
0.4191363246063234
14-Apr-15
15.626658
0.033762
0.2165216775639368
13-Apr-15
15.592896
-0.066963
-0.42760921410595076
10-Apr-15
15.659859
0.07273
0.46660292604237763
09-Apr-15
15.587129
0.072994
0.4704999666433224
08-Apr-15
15.514135
0.061652
0.3989779506633335
07-Apr-15
15.452483
0.061881
0.40207004248436806
02-Apr-15
15.390602
0.048809
0.31814403961779436
01-Apr-15
15.341793
-0.057916
-0.37608502861969667
31-Mar-15
15.399709
-0.110157
-0.7102382444825764
30-Mar-15
15.509866
0.171718
1.119548461783
27-Mar-15
15.338148
0.029879
0.19518209406955156
26-Mar-15
15.308269
-0.039241
-0.2556831694522434
25-Mar-15
15.34751
-0.233392
-1.497936383914102
24-Mar-15
15.580902
-0.072813
-0.46514836893350875
23-Mar-15
15.653715
-0.033659
-0.21456108587708816
20-Mar-15
15.687374
0.132431
0.8513756688147298
19-Mar-15
15.554943
-0.082045
-0.5246854445370169
18-Mar-15
15.636988
0.193514
1.2530470799510525
17-Mar-15
15.443474
-0.014925
-0.09654945508910723
16-Mar-15
15.458399
0.199128
1.3049640444815482
13-Mar-15
15.259271
-0.106042
-0.6901388862042707
12-Mar-15
15.365313
0.18236
1.2010838734730984
11-Mar-15
15.182953
-0.018594
-0.12231649844584896
10-Mar-15
15.201547
-0.26605
-1.720047399735072
09-Mar-15
15.467597
0.052204
0.33864851839975796
06-Mar-15
15.415393
-0.215822
-1.380711608150742
05-Mar-15
15.631215
0.024178
0.15491729788299982
04-Mar-15
15.607037
-0.061389
-0.3918006824680411
03-Mar-15
15.668426
-0.068821
-0.43731282860337645
02-Mar-15
15.737247
0.083736
0.534934303237146
27-Feb-15
15.653511
-0.053936
-0.34337852612203623
26-Feb-15
15.707447
-0.001862
-0.011852844705008985
25-Feb-15
15.709309
-0.026035
-0.1654555502567977
24-Feb-15
15.735344
0.052101
0.33220807711772365
23-Feb-15
15.683243
-0.001833
-0.011686267889298082
20-Feb-15
15.685076
0.08744
0.5605977726368278
19-Feb-15
15.597636
-0.001839
-0.011788858278884385
18-Feb-15
15.599475
-0.003711
-0.023783604194681777
17-Feb-15
15.603186
0.018666
0.1197726975229266
13-Feb-15
15.58452
0.070707
0.4557680307220411
12-Feb-15
15.513813
0.135795
0.8830461766919508
11-Feb-15
15.378018
0.026081
0.16988735688532333
10-Feb-15
15.351937
0.146963
0.966545552790817
09-Feb-15
15.204974
-0.07807
-0.5108275550341934
06-Feb-15
15.283044
-0.014919
-0.09752278783783175
05-Feb-15
15.297963
0.18596
1.2305450177584003
04-Feb-15
15.112003
-0.089243
-0.5870768751456296
03-Feb-15
15.201246
0.185938
1.238322916852588
02-Feb-15
15.015308
0.212125
1.4329688419037987
30-Jan-15
14.803183
-0.223184
-1.4852825037482447
29-Jan-15
15.026367
0.2008
1.354417001386861
28-Jan-15
14.825567
-0.286411
-1.8952581852620485
27-Jan-15
15.111978
-0.174815
-1.1435688309510046
26-Jan-15
15.286793
0.07073
0.4648377178774825
23-Jan-15
15.216063
-0.092916
-0.6069379283883007
22-Jan-15
15.308979
0.223478
1.4814092021206322
21-Jan-15
15.085501
0.07259
0.48351715400164563
20-Jan-15
15.012911
0.027922
0.18633313644741414
16-Jan-15
14.984989
0.178599
1.20622920239167
15-Jan-15
14.80639
-0.137654
-0.9211295148756253
14-Jan-15
14.944044
-0.063152
-0.4208114560508172
13-Jan-15
15.007196
-0.04839
-0.32140894416198745
12-Jan-15
15.055586
-0.094898
-0.6263694281978054
09-Jan-15
15.150484
-0.146822
-0.959789913335067
08-Jan-15
15.297306
0.264021
1.7562428970115314
07-Jan-15
15.033285
0.186183
1.2540022962056838
06-Jan-15
14.847102
-0.160043
-1.0664453498650144
05-Jan-15
15.007145
-0.225905
-1.4829925720719095
02-Jan-15
15.23305
-0.226991
-1.4682431954740611
30-Dec-14
15.460041
-0.066974
-0.4313385412456934
29-Dec-14
15.527015
0.05011
0.3237727439691592
23-Dec-14
15.476905
0.048171
0.31221615461125973
22-Dec-14
15.428734
0.040808
0.2651949327024318
19-Dec-14
15.387926
0.05207
0.33953109627529104
18-Dec-14
15.335856
0.385026
2.575281773654038
17-Dec-14
14.95083
0.322519
2.204758977300934
16-Dec-14
14.628311
-0.137148
-0.9288434582358733
15-Dec-14
14.765459
-0.053795
-0.3630074766246668
12-Dec-14
14.819254
-0.250308
-1.6610170886187667
11-Dec-14
15.069562
0.033374
0.22195785261530382
10-Dec-14
15.036188
-0.229886
-1.5058619524574557
09-Dec-14
15.266074
-0.01484
-0.0971146097674524
08-Dec-14
15.280914
-0.122401
-0.7946406341751759
05-Dec-14
15.403315
0.029656
0.19290137760958534
04-Dec-14
15.373659
-0.003717
-0.024171874317178692
03-Dec-14
15.377376
0.048193
0.314387270345719
02-Dec-14
15.329183
0.113058
0.7430144008412128
01-Dec-14
15.216125
-0.114967
-0.7498943976071633
28-Nov-14
15.331092
-0.044505
-0.28945217541796914
26-Nov-14
15.375597
0.035208
0.2295117809594007
25-Nov-14
15.340389
0.000025
0.0001629687535445704
24-Nov-14
15.340364
0.04263
0.2786687230932372
21-Nov-14
15.297734
0.072319
0.47498869488943324
20-Nov-14
15.225415
0.035229
0.23191947748368585
19-Nov-14
15.190186
-0.009264
-0.0609495738332637
18-Nov-14
15.19945
0.064874
0.4286476211821197
17-Nov-14
15.134576
0.012956
0.08567865083238436
14-Nov-14
15.12162
0.029837
0.19770361129629282
13-Nov-14
15.091783
-0.014759
-0.09769939407708263
12-Nov-14
15.106542
-0.003622
-0.0239706200409208
11-Nov-14
15.110164
0.018457
0.12229895531366995
10-Nov-14
15.091707
0.059273
0.3943007499650423
07-Nov-14
15.032434
-0.014785
-0.09825735905086515
06-Nov-14
15.047219
0.068567
0.45776482423117915
05-Nov-14
14.978652
0.098233
0.6601494218677579
04-Nov-14
14.880419
-0.04079
-0.2733692692060007
03-Nov-14
14.921209
-0.003665
-0.024556321212493987
31-Oct-14
14.924874
0.170575
1.1561037227183752
30-Oct-14
14.754299
0.120541
0.8237186920816922
29-Oct-14
14.633758
-0.057164
-0.38911104422173093
28-Oct-14
14.690922
0.170588
1.1748214607184655
27-Oct-14
14.520334
-0.020435
-0.14053589600384958
24-Oct-14
14.540769
0.10197
0.7062221726336103
23-Oct-14
14.438799
0.155687
1.0900075557763602
22-Oct-14
14.283112
-0.096423
-0.6705571494488521
21-Oct-14
14.379535
0.281887
1.9995321205352836
20-Oct-14
14.097648
0.140902
1.009561970963719
17-Oct-14
13.956746
0.225927
1.6454007586874462
16-Oct-14
13.730819
0.027989
0.20425707682281688
15-Oct-14
13.70283
-0.207703
-1.4931347346647321
14-Oct-14
13.910533
0.068816
0.49716375504570715
13-Oct-14
13.841717
-0.213506
-1.5190509606286573
10-Oct-14
14.055223
-0.227529
-1.5930333313915974
09-Oct-14
14.282752
-0.272507
-1.8722236409534176
08-Oct-14
14.555259
0.250077
1.7481567169155905
07-Oct-14
14.305182
-0.207683
-1.4310268854564554
06-Oct-14
14.512865
-0.031595
-0.21723047813394242
03-Oct-14
14.54446
0.161255
1.1211339892603909
02-Oct-14
14.383205
-0.0168
-0.11666662615742147
01-Oct-14
14.400005
-0.183629
-1.259144325755844
30-Sep-14
14.583634
-0.029691
-0.20317757936677655
29-Sep-14
14.613325
-0.0483
-0.3294314238701372
26-Sep-14
14.661625
0.107413
0.7380200315894808
25-Sep-14
14.554212
-0.218773
-1.4808990870836192
24-Sep-14
14.772985
0.138997
0.949823110419388
23-Sep-14
14.633988
-0.10383
-0.7045140603581888
22-Sep-14
14.737818
-0.129837
-0.8732849934976296
19-Sep-14
14.867655
-0.005593
-0.03760442910654082
18-Sep-14
14.873248
0.079761
0.5391629438008767
17-Sep-14
14.793487
0.016806
0.11373325308978383
16-Sep-14
14.776681
0.112961
0.7703434053568944
15-Sep-14
14.66372
-0.003753
-0.025587229647533696
12-Sep-14
14.667473
-0.090486
-0.613133564065329
11-Sep-14
14.757959
0.014751
0.1000528514553956
10-Sep-14
14.743208
0.038757
0.26357325411196925
09-Sep-14
14.704451
-0.079412
-0.5371532460764822
08-Sep-14
14.783863
-0.040679
-0.2744030810530268
05-Sep-14
14.824542
0.06091
0.412567855931386
04-Sep-14
14.763632
-0.007403
-0.05011835663513085
03-Sep-14
14.771035
-0.007395
-0.05003914488886844
02-Sep-14
14.77843
-0.012952
-0.08756450208641761
29-Aug-14
14.791382
0.035066
0.23763383760553786
28-Aug-14
14.756316
-0.001848
-0.012521882803308054
27-Aug-14
14.758164
-0.011093
-0.07510872077044904
26-Aug-14
14.769257
0.079437
0.5407622421513674
22-Aug-14
14.68982
-0.012928
-0.08792914086536747
21-Aug-14
14.702748
0.046148
0.31486156407352317
20-Aug-14
14.6566
0.044306
0.3032104336252747
19-Aug-14
14.612294
0.071971
0.4949752491743134
18-Aug-14
14.540323
0.110777
0.7677095315403548
15-Aug-14
14.429546
-0.007395
-0.05122276249518509
14-Aug-14
14.436941
0.064631
0.44969110741418744
13-Aug-14
14.37231
0.105321
0.7382146295900277
12-Aug-14
14.266989
-0.014772
-0.10343262290973781
11-Aug-14
14.281761
0.064603
0.45440164623618867
08-Aug-14
14.217158
0.13666
0.9705622627836032
07-Aug-14
14.080498
-0.070181
-0.4959549997565488
06-Aug-14
14.150679
0.013054
0.09233516945031432
05-Aug-14
14.137625
-0.140386
-0.9832321882928932
04-Aug-14
14.278011
0.099649
0.7028244870599297
01-Aug-14
14.178362
-0.046106
-0.3241316300897861
31-Jul-14
14.224468
-0.297194
-2.046556379015019
30-Jul-14
14.521662
0.014773
0.10183437675713931
29-Jul-14
14.506889
-0.073868
-0.5066129282588003
28-Jul-14
14.580757
0.011004
0.07552633184653165
25-Jul-14
14.569753
-0.068335
-0.4668300942035599
24-Jul-14
14.638088
0.000047
0.00032108121571732174
23-Jul-14
14.638041
0.042474
0.2910061664613646
22-Jul-14
14.595567
0.064627
0.4447544343311582
21-Jul-14
14.53094
-0.038764
-0.2660589398384483
18-Jul-14
14.569704
0.132984
0.9211510647847988
17-Jul-14
14.43672
-0.157036
-1.0760492363994574
16-Jul-14
14.593756
0.04987
0.3428932267483395
15-Jul-14
14.543886
-0.022158
-0.15212091903608146
14-Jul-14
14.566044
0.062699
0.43230716776026495
11-Jul-14
14.503345
0.034874
0.2410344534678198
10-Jul-14
14.468471
-0.070249
-0.4831855899281367
09-Jul-14
14.53872
0.049712
0.34310147388972384
08-Jul-14
14.489008
-0.077607
-0.53277305674654
07-Jul-14
14.566615
-0.048075
-0.3289498443004949
03-Jul-14
14.61469
0.071974
0.49491443001431096
02-Jul-14
14.542716
0.014668
0.10096332280840482
01-Jul-14
14.528048
0.097858
0.6781476889770682
30-Jun-14
14.43019
0.0036
0.024953921890065497
27-Jun-14
14.42659
0.023975
0.16646282636868373
26-Jun-14
14.402615
-0.005612
-0.038949969347373554
25-Jun-14
14.408227
0.046123
0.32114375442483917
24-Jun-14
14.362104
-0.072033
-0.49904611546918254
23-Jun-14
14.434137
-0.001916
-0.013272325891294524
20-Jun-14
14.436053
0.022142
0.15361548992497595
19-Jun-14
14.413911
0.00943
0.06546573944594047
18-Jun-14
14.404481
0.112279
0.7855962293284128
17-Jun-14
14.292202
0.033894
0.23771404012313382
16-Jun-14
14.258308
0.005445
0.03820285089388707
13-Jun-14
14.252863
0.038612
0.27164287446450747
12-Jun-14
14.214251
-0.099317
-0.6938661275790914
11-Jun-14
14.313568
-0.04785
-0.3331843693986207
10-Jun-14
14.361418
0.001833
0.012764992860169706
09-Jun-14
14.359585
0.007299
0.050856009976389824
06-Jun-14
14.352286
0.079118
0.5543128196907652
05-Jun-14
14.273168
0.093807
0.6615742416036943
04-Jun-14
14.179361
0.02759
0.19495793141367254
03-Jun-14
14.151771
0.003662
0.02588331769284503
30-May-14
14.148109
0.025816
0.18280317509344976
29-May-14
14.122293
0.066213
0.47106305598716003
28-May-14
14.05608
-0.00185
-0.013159832208582628
27-May-14
14.05793
0.090174
0.6455868788085931
23-May-14
13.967756
0.049679
0.35693867766358817
22-May-14
13.918077
0.038633
0.2783468847887567
21-May-14
13.879444
0.125077
0.9093620956893181
20-May-14
13.754367
-0.104867
-0.7566579797988835
19-May-14
13.859234
0.055176
0.399708549471467
16-May-14
13.804058
0.055225
0.4016704545033022
15-May-14
13.748833
-0.132447
-0.9541411166693562
14-May-14
13.88128
-0.066194
-0.4745948979722063
13-May-14
13.947474
0.010935
0.07846280916660872
12-May-14
13.936539
0.141631
1.0266904280912927
09-May-14
13.794908
0.009197
0.06671400553805314
08-May-14
13.785711
-0.014723
-0.10668505062956715
07-May-14
13.800434
0.073568
0.5359417073059503
06-May-14
13.726866
-0.075403
-0.5463087264854786
02-May-14
13.802269
-0.023909
-0.17292559086104634
01-May-14
13.826178
-0.001762
-0.012742317366144198
30-Apr-14
13.82794
0.045987
0.3336754957733494
29-Apr-14
13.781953
0.042278
0.30770742393833916
28-Apr-14
13.739675
0.044125
0.32218494328449754
25-Apr-14
13.69555
-0.095616
-0.6933133862648017
24-Apr-14
13.791166
0.000012
0.00008701229788312131
23-Apr-14
13.791154
-0.00734
-0.05319421090446537
22-Apr-14
13.798494
0.117527
0.8590547729557421
17-Apr-14
13.680967
0.038694
0.2836330866564538
16-Apr-14
13.642273
0.09743
0.7193143545480741
15-Apr-14
13.544843
0.11029
0.8209428330067997
14-Apr-14
13.434553
0.093752
0.7027464093048086
11-Apr-14
13.340801
-0.112334
-0.8350023990690646
10-Apr-14
13.453135
-0.277751
-2.022819212103283
09-Apr-14
13.730886
0.145284
1.069396851166404
08-Apr-14
13.585602
0.051394
0.37973407827040934
07-Apr-14
13.534208
-0.162038
-1.183083306184775
04-Apr-14
13.696246
-0.168995
-1.2188392542185167
03-Apr-14
13.865241
-0.000075
-0.0005409180721160628
02-Apr-14
13.865316
0.0386
0.27916968859416796
01-Apr-14
13.826716
0.097508
0.7102230514680817
31-Mar-14
13.729208
0.102927
0.7553565055645044
28-Mar-14
13.626281
0.073559
0.5427618156706823
27-Mar-14
13.552722
-0.014652
-0.10799436943361332
26-Mar-14
13.567374
-0.123277
-0.9004465894280703
25-Mar-14
13.690651
0.072459
0.5320750360987714
24-Mar-14
13.618192
-0.055988
-0.4094431987877884
21-Mar-14
13.67418
-0.066024
-0.4805168831554466
20-Mar-14
13.740204
0.099816
0.7317680406158534
19-Mar-14
13.640388
-0.083486
-0.6083267742038436
18-Mar-14
13.723874
0.09519
0.6984533503014672
17-Mar-14
13.628684
0.130069
0.9635729295190655
14-Mar-14
13.498615
-0.049469
-0.3651365019585057
13-Mar-14
13.548084
-0.153793
-1.122422862210776
12-Mar-14
13.701877
0.018306
0.13378086758200766
11-Mar-14
13.683571
-0.087959
-0.6387017274042899
10-Mar-14
13.77153
-0.005535
-0.040175465529123947
07-Mar-14
13.777065
0.012831
0.09321986243477116
06-Mar-14
13.764234
0.027479
0.20003996577066419
05-Mar-14
13.736755
0.007321
0.05332339264677626
04-Mar-14
13.729434
0.208824
1.544486528344505
03-Mar-14
13.52061
-0.106327
-0.7802707240812811
28-Feb-14
13.626937
0.02565
0.18858509492520817
27-Feb-14
13.601287
0.08795
0.6508385012525033
26-Feb-14
13.513337
-0.031098
-0.2295998319605063
25-Feb-14
13.544435
0.001826
0.013483369415745518
24-Feb-14
13.542609
0.086149
0.6402055221061111
21-Feb-14
13.45646
-0.01467
-0.10889955037179509
20-Feb-14
13.47113
0.078866
0.5888922141917154
19-Feb-14
13.392264
-0.087982
-0.6526735491325604
18-Feb-14
13.480246
0.018344
0.13626603432412449
14-Feb-14
13.461902
0.078803
0.5888247557609788
13-Feb-14
13.383099
0.053144
0.3986810158023789
12-Feb-14
13.329955
0.025673
0.192967948213966
11-Feb-14
13.304282
0.137427
1.0437344377225997
10-Feb-14
13.166855
0.009154
0.06957142436965241
07-Feb-14
13.157701
0.197957
1.527476160022914
06-Feb-14
12.959744
0.164869
1.288554987836927
05-Feb-14
12.794875
0.001831
0.014312465430432351
04-Feb-14
12.793044
0.080632
0.6342777436728766
03-Feb-14
12.712412
-0.320653
-2.46030385024551
31-Jan-14
13.033065
-0.034817
-0.26643185177215406
30-Jan-14
13.067882
0.073248
0.5636788231203741
29-Jan-14
12.994634
-0.124639
-0.9500450215495935
28-Jan-14
13.119273
0.091669
0.7036520299511714
27-Jan-14
13.027604
-0.045816
-0.35045152683842484
24-Jan-14
13.07342
-0.309663
-2.3138390459059397
23-Jan-14
13.383083
-0.104441
-0.7743526536078824
22-Jan-14
13.487524
0.000011
0.00008155691861056964
21-Jan-14
13.487513
0.031065
0.2308558692457326
17-Jan-14
13.456448
-0.014667
-0.10887740175924561
16-Jan-14
13.471115
-0.038465
-0.2847238774262412
15-Jan-14
13.50958
0.062284
0.46317118326241946
14-Jan-14
13.447296
0.131909
0.9906508913334625
13-Jan-14
13.315387
-0.166839
-1.2374736931423638
10-Jan-14
13.482226
0.034765
0.25852463896344446
09-Jan-14
13.447461
0.003474
0.02584054864081615
08-Jan-14
13.443987
0.012832
0.09553906570209338
07-Jan-14
13.431155
0.07321
0.5480633435756772
06-Jan-14
13.357945
-0.03495
-0.26095926235515177
03-Jan-14
13.392895
-0.007404
-0.055252498470369955
02-Jan-14
13.400299
-0.106352
-0.7874046645611854
31-Dec-13
13.506651
0.045852
0.34063356863140143
30-Dec-13
13.460799
-0.012922
-0.09590520688382964
27-Dec-13
13.473721
0.054946
0.4094710582746935
24-Dec-13
13.418775
0.045887
0.34313455702313517
23-Dec-13
13.372888
0.060454
0.4541168053866032
20-Dec-13
13.312434
0.091732
0.6938512039678377
19-Dec-13
13.220702
-0.019708
-0.14884735442482522
18-Dec-13
13.24041
0.231406
1.778814119820395
17-Dec-13
13.009004
-0.053263
-0.40776229731026015
16-Dec-13
13.062267
0.085805
0.6612357050789345
13-Dec-13
12.976462
-0.001824
-0.014054244142870638
12-Dec-13
12.978286
-0.042009
-0.32264245932983854
11-Dec-13
13.020295
-0.162571
-1.233199214798967
10-Dec-13
13.182866
-0.043822
-0.33131498981453256
09-Dec-13
13.226688
0.029171
0.2210340020778151
06-Dec-13
13.197517
0.15342
1.176164206690582
05-Dec-13
13.044097
-0.056645
-0.4323800896162981
04-Dec-13
13.100742
0.001806
0.013787379371881807
03-Dec-13
13.098936
-0.060284
-0.4581122589332802
02-Dec-13
13.15922
-0.031072
-0.23556718835337384
29-Nov-13
13.190292
-0.001847
-0.014000762120532539
27-Nov-13
13.192139
0.016436
0.12474476693957051
26-Nov-13
13.175703
-0.003668
-0.027831373743102003
25-Nov-13
13.179371
0.009071
0.06887466496587018
22-Nov-13
13.1703
0.054886
0.41848469289646517
21-Nov-13
13.115414
0.102312
0.7862229927960297
20-Nov-13
13.013102
-0.040189
-0.3078840424227116
19-Nov-13
13.053291
-0.025589
-0.19565130959225865
18-Nov-13
13.07888
-0.03472
-0.264763299170327
15-Nov-13
13.1136
0.042001
0.32131493629815294
14-Nov-13
13.071599
0.06574
0.5054644987309181
13-Nov-13
13.005859
0.100459
0.7784260852046431
12-Nov-13
12.9054
-0.018114
-0.14016311662601982
11-Nov-13
12.923514
0.010772
0.08342147624416255
08-Nov-13
12.912742
0.151838
1.189868680149933
07-Nov-13
12.760904
-0.147924
-1.1459134787449332
06-Nov-13
12.908828
0.065743
0.5118941438135775
05-Nov-13
12.843085
-0.047492
-0.36842415975638637
04-Nov-13
12.890577
0.060272
0.4697627998710865
01-Nov-13
12.830305
0.027488
0.214702748621651
31-Oct-13
12.802817
-0.069399
-0.5391379386424218
30-Oct-13
12.872216
-0.051132
-0.3956559863589528
29-Oct-13
12.923348
0.062103
0.4828692712097468
28-Oct-13
12.861245
0.036551
0.28500485079799953
25-Oct-13
12.824694
0.040209
0.31451403791392457
24-Oct-13
12.784485
0.049355
0.3875500289357078
23-Oct-13
12.73513
-0.056637
-0.44276134798265165
22-Oct-13
12.791767
0.082276
0.6473587337211223
21-Oct-13
12.709491
0.012809
0.10088462481772797
18-Oct-13
12.696682
0.063982
0.5064792166361902
17-Oct-13
12.6327
0.106135
0.8472793619000899
16-Oct-13
12.526565
0.155301
1.2553365605972033
15-Oct-13
12.371264
-0.089422
-0.7176330420331594
14-Oct-13
12.460686
0.038264
0.30802366881434234
11-Oct-13
12.422422
0.102354
0.8307908690114373
10-Oct-13
12.320068
0.264458
2.193650922682469
09-Oct-13
12.05561
-0.013001
-0.10772573579511345
08-Oct-13
12.068611
-0.126455
-1.0369357574612552
07-Oct-13
12.195066
-0.124389
-1.0096956399451111
04-Oct-13
12.319455
0.109498
0.8967926750274386
03-Oct-13
12.209957
-0.096892
-0.7873014449108785
02-Oct-13
12.306849
-0.047518
-0.3846251289119062
01-Oct-13
12.354367
0.111385
0.9097865209636018
30-Sep-13
12.242982
-0.08964
-0.7268527325332764
27-Sep-13
12.332622
-0.043889
-0.3546152869738491
26-Sep-13
12.376511
0.049085
0.39817720260498823
25-Sep-13
12.327426
-0.049363
-0.39883527141005637
24-Sep-13
12.376789
-0.001848
-0.014928945731262659
23-Sep-13
12.378637
-0.071342
-0.5730290790048722
20-Sep-13
12.449979
-0.109622
-0.8728143513476264
19-Sep-13
12.559601
-0.001357
-0.010803316116493662
18-Sep-13
12.560958
0.141978
1.143233985399767
17-Sep-13
12.41898
0.050761
0.41041478971224554
16-Sep-13
12.368219
0.069096
0.5617961540835066
13-Sep-13
12.299123
0.025453
0.20737888504416366
12-Sep-13
12.27367
-0.027321
-0.2221040564943101
11-Sep-13
12.300991
0.04549
0.3711802561151927
10-Sep-13
12.255501
0.098248
0.808143089561433
09-Sep-13
12.157253
0.112776
0.936329572467115
06-Sep-13
12.044477
0.003619
0.030055997670597894
05-Sep-13
12.040858
-0.003661
-0.030395568307875143
04-Sep-13
12.044519
0.10557
0.8842486888921295
03-Sep-13
11.938949
0.056351
0.4742313086750894
30-Aug-13
11.882598
-0.040042
-0.33584843625237365
29-Aug-13
11.92264
0.033179
0.27906227204075945
28-Aug-13
11.889461
0.029131
0.24561711183415638
27-Aug-13
11.86033
-0.241904
-1.998837569989144
23-Aug-13
12.102234
0.049129
0.4076045135257678
22-Aug-13
12.053105
0.132802
1.1140824188781107
21-Aug-13
11.920303
-0.101863
-0.8472932415007413
20-Aug-13
12.022166
0.040055
0.3342900094983263
19-Aug-13
11.982111
-0.043624
-0.3627553742037389
16-Aug-13
12.025735
-0.034559
-0.2865518867118828
15-Aug-13
12.060294
-0.191045
-1.5593805705645725
14-Aug-13
12.251339
-0.063671
-0.517019474608628
13-Aug-13
12.31501
0.027323
0.22236080720480592
12-Aug-13
12.287687
0.005519
0.04493506358160872
09-Aug-13
12.282168
-0.054571
-0.44234542045511377
08-Aug-13
12.336739
0.040066
0.3258279698907176
07-Aug-13
12.296673
-0.041832
-0.3390362122477561
06-Aug-13
12.338505
-0.061852
-0.49879209122769613
05-Aug-13
12.400357
-0.010832
-0.08727608611874334
02-Aug-13
12.411189
0.027302
0.22046389796676924
01-Aug-13
12.383887
0.143769
1.1745720098450032
31-Jul-13
12.240118
-0.030905
-0.2518534925735206
30-Jul-13
12.271023
0.016435
0.13411303586868853
29-Jul-13
12.254588
-0.029062
-0.23659091556662717
26-Jul-13
12.28365
0.018224
0.14858024499108308
25-Jul-13
12.265426
0.001909
0.01556649695189398
24-Jul-13
12.263517
-0.032689
-0.2658462293165876
23-Jul-13
12.296206
-0.014538
-0.11809196909626259
22-Jul-13
12.310744
0.005565
0.045224860199108034
19-Jul-13
12.305179
0.065564
0.535670443882426
18-Jul-13
12.239615
0.036426
0.2984957456612366
17-Jul-13
12.203189
0.030994
0.25462950601760814
16-Jul-13
12.172195
-0.045539
-0.37272869093401445
15-Jul-13
12.217734
0.052547
0.43194568238038594
12-Jul-13
12.165187
0.001752
0.014403825892932383
11-Jul-13
12.163435
0.155921
1.2985285713595671
10-Jul-13
12.007514
0.02158
0.18004437534863782
09-Jul-13
11.985934
0.072696
0.6102119339846984
08-Jul-13
11.913238
0.059994
0.5061399225393487
05-Jul-13
11.853244
0.132677
1.1320015490718154
03-Jul-13
11.720567
0.012307
0.10511382562396121
02-Jul-13
11.70826
0.003626
0.030979183116704032
01-Jul-13
11.704634
0.054553
0.46826283868755936
28-Jun-13
11.650081
-0.052788
-0.4510688789219122
27-Jun-13
11.702869
0.080074
0.688939278374952
26-Jun-13
11.622795
0.101891
0.8844010851926203
25-Jun-13
11.520904
0.111012
0.9729452303317156
24-Jun-13
11.409892
-0.129255
-1.1201434560110899
21-Jun-13
11.539147
-0.001047
-0.009072637773680408
20-Jun-13
11.540194
-0.287396
-2.4298779379400197
19-Jun-13
11.82759
-0.156034
-1.302060211501963
18-Jun-13
11.983624
0.081632
0.6858683823682624
17-Jun-13
11.901992
0.112431
0.9536487406104435
14-Jun-13
11.789561
-0.090646
-0.7630001733134785
13-Jun-13
11.880207
0.194006
1.660128899032286
12-Jun-13
11.686201
-0.123296
-1.0440410798190642
11-Jun-13
11.809497
-0.108786
-0.9127657062682603
10-Jun-13
11.918283
0.025717
0.21624433280420727
07-Jun-13
11.892566
0.11424
0.9699171172541836
06-Jun-13
11.778326
0.106978
0.9165864988345819
05-Jun-13
11.671348
-0.16863
-1.424242511261423
04-Jun-13
11.839978
0.016342
0.13821467440303473
31-May-13
11.823636
-0.177662
-1.4803565414341016
30-May-13
12.001298
0.047146
0.39439016669689325
29-May-13
11.954152
-0.054394
-0.4529607497860274
28-May-13
12.008546
0.028948
0.2416441686941415
24-May-13
11.979598
0.003638
0.030377522971018606
23-May-13
11.97596
-0.039901
-0.3320694205766861
22-May-13
12.015861
-0.072494
-0.5997011173149697
21-May-13
12.088355
0.007283
0.06028438535918005
20-May-13
12.081072
0.010934
0.0905871995829708
17-May-13
12.070138
0.108833
0.9098756364794645
16-May-13
11.961305
-0.045304
-0.377325521302476
15-May-13
12.006609
0.045347
0.3791155147341476
14-May-13
11.961262
0.125144
1.0573061201316174
13-May-13
11.836118
0.009158
0.077433254192117
10-May-13
11.82696
0.036291
0.3077942396652811
09-May-13
11.790669
-0.030792
-0.2604754183937163
08-May-13
11.821461
0.059847
0.508833226460246
07-May-13
11.761614
0.087126
0.7462939702366391
03-May-13
11.674488
0.117862
1.0198651405695744
02-May-13
11.556626
0.108815
0.9505310665943035
01-May-13
11.447811
-0.108711
-0.9406895950182935
30-Apr-13
11.556522
0.029063
0.25211974295462686
29-Apr-13
11.527459
0.085311
0.7455855316676554
26-Apr-13
11.442148
-0.038053
-0.33146632188756975
25-Apr-13
11.480201
0.056258
0.4924569389045446
24-Apr-13
11.423943
0.003665
0.03209203838995863
23-Apr-13
11.420278
0.126949
1.1241060983878182
22-Apr-13
11.293329
0.061774
0.5500039843102759
19-Apr-13
11.231555
0.09799
0.8801313864876165
18-Apr-13
11.133565
-0.086891
-0.774398117153171
17-Apr-13
11.220456
-0.165045
-1.4496068288958035
16-Apr-13
11.385501
0.182937
1.6329922328495512
15-Apr-13
11.202564
-0.279425
-2.4335940401963456
12-Apr-13
11.481989
-0.041863
-0.3632726279372557
11-Apr-13
11.523852
0.036306
0.31604661256633926
10-Apr-13
11.487546
0.141993
1.2515300047516416
09-Apr-13
11.345553
0.028754
0.25408244857932
08-Apr-13
11.316799
0.095978
0.8553563059244952
05-Apr-13
11.220821
-0.061771
-0.5474894421423729
04-Apr-13
11.282592
0.043267
0.38496084061987706
03-Apr-13
11.239325
-0.116046
-1.0219481160060733
02-Apr-13
11.355371
0.01266
0.11161352872342423
28-Mar-13
11.342711
0.043515
0.3851158967416797
27-Mar-13
11.299196
-0.003626
-0.032080483971171095
26-Mar-13
11.302822
0.074322
0.661904973950216
25-Mar-13
11.2285
-0.036266
-0.3219418849890002
22-Mar-13
11.264766
0.094284
0.8440459417955286
21-Mar-13
11.170482
-0.072527
-0.6450853147942869
20-Mar-13
11.243009
0.048991
0.43765339666239594
19-Mar-13
11.194018
-0.032668
-0.2909852471156671
18-Mar-13
11.226686
-0.048945
-0.43407770261371625
15-Mar-13
11.275631
-0.018115
-0.16039850728004684
14-Mar-13
11.293746
0.043076
0.38287497544590676
13-Mar-13
11.25067
0.02401
0.21386592272323202
12-Mar-13
11.22666
-0.029886
-0.265498848403409
11-Mar-13
11.256546
0.047004
0.41932132463574334
08-Mar-13
11.209542
0.048809
0.4373279066885661
07-Mar-13
11.160733
0.027118
0.24356868815744032
06-Mar-13
11.133615
0.014508
0.13047810404198826
05-Mar-13
11.119107
0.081358
0.7370886944430427
04-Mar-13
11.037749
0.0669
0.6097978378883895
01-Mar-13
10.970849
0.023486
0.21453568315949695
28-Feb-13
10.947363
-0.018052
-0.16462669219541623
27-Feb-13
10.965415
0.16806
1.5564923076068167
26-Feb-13
10.797355
0.037962
0.352826595329309
25-Feb-13
10.759393
-0.196913
-1.7972572142472107
22-Feb-13
10.956306
0.097602
0.8988365462397723
21-Feb-13
10.858704
-0.043358
-0.3977045810232963
20-Feb-13
10.902062
-0.151822
-1.3734719850506845
19-Feb-13
11.053884
0.079653
0.7258185106546418
15-Feb-13
10.974231
-0.010839
-0.0986702861247129
14-Feb-13
10.98507
0.009061
0.08255277487472906
13-Feb-13
10.976009
0.007303
0.06658032406010335
12-Feb-13
10.968706
0.023538
0.21505380273742714
11-Feb-13
10.945168
0.003676
0.03359688057168072
08-Feb-13
10.941492
0.05243
0.4814923452543479
07-Feb-13
10.889062
-0.010808
-0.09915714591091454
06-Feb-13
10.89987
0.005454
0.050062343864967156
05-Feb-13
10.894416
0.090412
0.8368378982458725
04-Feb-13
10.804004
-0.095656
-0.8776053564973586
01-Feb-13
10.89966
0.097639
0.9038956691530223
31-Jan-13
10.802021
-0.014415
-0.13326940593001244
30-Jan-13
10.816436
-0.070436
-0.6469810612267692
29-Jan-13
10.886872
0.057877
0.5344632627496827
28-Jan-13
10.828995
0.009273
0.08570460497968432
25-Jan-13
10.819722
0.028942
0.2682104537392107
24-Jan-13
10.79078
0.010864
0.10078000607796944
23-Jan-13
10.779916
0.005448
0.05056398144205357
22-Jan-13
10.774468
0.075966
0.7100620255060007
18-Jan-13
10.698502
0.023366
0.21888245732888087
17-Jan-13
10.675136
0.074116
0.6991402714078456
16-Jan-13
10.60102
0.001668
0.015736811080526433
15-Jan-13
10.599352
0.007079
0.06683173668201339
14-Jan-13
10.592273
-0.021749
-0.20490818654794574
11-Jan-13
10.614022
0.001838
0.017319714773132468
10-Jan-13
10.612184
0.081009
0.7692304040147467
09-Jan-13
10.531175
0.02524
0.2402451566662082
08-Jan-13
10.505935
-0.025488
-0.2420185762170981
07-Jan-13
10.531423
-0.014581
-0.1382608995786461
04-Jan-13
10.546004
0.030685
0.29181235490811075
03-Jan-13
10.515319
-0.025287
-0.23990081784671582
02-Jan-13
10.540606
0.267439
2.6032770614942793
31-Dec-12
10.273167
0.26022
2.5988352879526877
28-Dec-12
10.012947
-0.193346
-1.8943802612760579
27-Dec-12
10.206293
-0.06504
-0.6332186873894556
24-Dec-12
10.271333
-0.045104
-0.43720520951177233
21-Dec-12
10.316437
-0.104798
-1.0056197753913043
20-Dec-12
10.421235
0.054459
0.5253224338984464
19-Dec-12
10.366776
-0.057533
-0.5519118821209157
18-Dec-12
10.424309
0.099501
0.9637079934077224
17-Dec-12
10.324808
0.124587
1.221414712485151
14-Dec-12
10.200221
-0.021592
-0.21123454322633373
13-Dec-12
10.221813
-0.065516
-0.6368611327585615
12-Dec-12
10.287329
-0.030937
-0.2998275097773211
11-Dec-12
10.318266
0.081366
0.7948304662544325
10-Dec-12
10.2369
0.030273
0.29660141396369244
07-Dec-12
10.206627
0.021628
0.21235151814938813
06-Dec-12
10.184999
0.033974
0.3346854135419822
05-Dec-12
10.151025
0.02019
0.19929255584559416
04-Dec-12
10.130835
-0.011472
-0.11311036039433632
03-Dec-12
10.142307
-0.052534
-0.5152998462653807
30-Nov-12
10.194841
-0.009348
-0.0916094360855135
29-Nov-12
10.204189
0.061936
0.6106729934660474
28-Nov-12
10.142253
0.069894
0.6939188724309767
27-Nov-12
10.072359
-0.042473
-0.419908111177724
26-Nov-12
10.114832
-0.014335
-0.14152200274711632
23-Nov-12
10.129167
0.122487
1.2240523330415283
21-Nov-12
10.00668
0.014432
0.14443196365822786
20-Nov-12
9.992248
0.0274
0.27496656246036066
19-Nov-12
9.964848
0.163611
1.6692892948104407
16-Nov-12
9.801237
0.061239
0.6287372954286028
15-Nov-12
9.739998
-0.012187
-0.12496686639968377
14-Nov-12
9.752185
-0.128864
-1.304153030715666
13-Nov-12
9.881049
-0.052539
-0.5289025475991153
12-Nov-12
9.933588
0.018114
0.18268415609783253
09-Nov-12
9.915474
0.002935
0.029608962950864556
08-Nov-12
9.912539
-0.099528
-0.9940804431292759
07-Nov-12
10.012067
-0.259804
-2.5292763119786064
06-Nov-12
10.271871
0.095134
0.9348183017798337
05-Nov-12
10.176737
0.04695
0.46348457277532096
02-Nov-12
10.129787
-0.127403
-1.2420848205015214
01-Nov-12
10.25719
0.118169
1.1654872792945197
31-Oct-12
10.139021
-1004.360979
-99.00058935436175
26-Oct-12
10.144544
-0.004278
-0.042152675453367885
25-Oct-12
10.148822
0.020869
0.20605348385799183
24-Oct-12
10.127953
-0.010741
-0.10594066651977069
23-Oct-12
10.138694
-0.167708
-1.6272216045910106
22-Oct-12
10.306402
0.044109
0.4298162213844411
19-Oct-12
10.262293
-0.197917
-1.8920939445766385
18-Oct-12
10.46021
-0.040229
-0.38311731538081406
17-Oct-12
10.500439
0.056998
0.545777967242789
16-Oct-12
10.443441
0.098882
0.9558841512721808
15-Oct-12
10.344559
0.101117
0.9871388933524493
12-Oct-12
10.243442
-0.049489
-0.480805710249102
11-Oct-12
10.292931
0.015398
0.14982194657025183
10-Oct-12
10.277533
-0.069051
-0.6673796878274028
09-Oct-12
10.346584
-0.099955
-0.9568240735041529
08-Oct-12
10.446539
-0.041117
-0.39205137925957906
05-Oct-12
10.487656
-0.001894
-0.018056065322153952
04-Oct-12
10.48955
0.080046
0.7689703563205317
03-Oct-12
10.409504
0.027354
0.2634714389601383
02-Oct-12
10.38215
0.029013
0.2802339039848502
01-Oct-12
10.353137
0.019529
0.18898529922946564
28-Sep-12
10.333608
-0.04953
-0.47702342008745335
27-Sep-12
10.383138
0.10243
0.9963321592248316
26-Sep-12
10.280708
-0.074039
-0.71502471282012
25-Sep-12
10.354747
-0.10207
-0.9761096517228904
24-Sep-12
10.456817
-0.003249
-0.03106098948132832
21-Sep-12
10.460066
-0.013511
-0.1290008179631467
20-Sep-12
10.473577
0.004408
0.04210458346789511
19-Sep-12
10.469169
0.002701
0.02580622230918778
18-Sep-12
10.466468
-0.008839
-0.08437938859452998
17-Sep-12
10.475307
-0.036752
-0.3496175202213001
14-Sep-12
10.512059
0.060342
0.5773405460557341
13-Sep-12
10.451717
0.126466
1.2248225248955207
12-Sep-12
10.325251
0.064266
0.6263141404065984
11-Sep-12
10.260985
0.029187
0.28525778167239035
10-Sep-12
10.231798
-0.084349
-0.8176405396317055
07-Sep-12
10.316147
0.051902
0.5056582339957786
06-Sep-12
10.264245
0.197017
1.957013390379159
05-Sep-12
10.067228
-0.01791
-0.1775880508526507
04-Sep-12
10.085138
0.00698
0.06925868794674582
31-Aug-12
10.078158
0.057356
0.5723693572630215
30-Aug-12
10.020802
-0.07345
-0.7276418302217935
29-Aug-12
10.094252
-0.003573
-0.035383857414839334
28-Aug-12
10.097825
-0.014313
-0.14154276771143748
24-Aug-12
10.112138
0.069905
0.6961101181380674
23-Aug-12
10.042233
-0.087799
-0.8667198682096957
22-Aug-12
10.130032
-0.001791
-0.017676976788876
21-Aug-12
10.131823
-0.016125
-0.15889911930963777
20-Aug-12
10.147948
-0.003526
-0.03473387214506977
17-Aug-12
10.151474
0.016209
0.15992675080523303
16-Aug-12
10.135265
0.068128
0.6767365935320042
15-Aug-12
10.067137
0.014349
0.14273652244531568
14-Aug-12
10.052788
-0.007094
-0.07051772575463609
13-Aug-12
10.059882
0.000090
0.0008946507045076082
10-Aug-12
10.059792
0.01436
0.142950547074531
09-Aug-12
10.045432
0.01618
0.1613280830913412
08-Aug-12
10.029252
0.009024
0.09005783101941393
07-Aug-12
10.020228
0.050241
0.5039224223662478
06-Aug-12
9.969987
0.007279
0.0730624645427729
03-Aug-12
9.962708
0.193585
1.9816006001766995
02-Aug-12
9.769123
-0.06088
-0.6193283969496245
01-Aug-12
9.830003
-0.028617
-0.2902738922891845
31-Jul-12
9.85862
-0.042945
-0.43371931608791137
30-Jul-12
9.901565
-0.014196
-0.14316601620390004
27-Jul-12
9.915761
0.198958
2.0475664681068455
26-Jul-12
9.716803
0.141597
1.4787880281635717
25-Jul-12
9.575206
0.039473
0.4139482512775893
24-Jul-12
9.535733
-0.102034
-1.0586892171184465
23-Jul-12
9.637767
-0.103741
-1.0649377899191788
20-Jul-12
9.741508
-0.098484
-1.0008544722394084
19-Jul-12
9.839992
0.034113
0.3478831423475652
18-Jul-12
9.805879
0.06278
0.6443535060046091
17-Jul-12
9.743099
0.078947
0.8169056115839237
16-Jul-12
9.664152
-0.030253
-0.31206659923945823
13-Jul-12
9.694405
0.161387
1.6929266261744182
12-Jul-12
9.533018
-0.050083
-0.5226178874666979
11-Jul-12
9.583101
0.005473
0.05714358502961276
10-Jul-12
9.577628
-0.098463
-1.0175906778884158
09-Jul-12
9.676091
-0.017674
-0.18232338002829654
06-Jul-12
9.693765
-0.069747
-0.7143638477629771
05-Jul-12
9.763512
-0.046373
-0.47271706039367434
03-Jul-12
9.809885
0.075341
0.7739551025708036
02-Jul-12
9.734544
0.007375
0.07581856550451627
29-Jun-12
9.727169
0.243712
2.5698645546660885
28-Jun-12
9.483457
-0.021401
-0.22515854524076004
27-Jun-12
9.504858
0.071753
0.7606509203491322
26-Jun-12
9.433105
0.064586
0.6893939159433844
25-Jun-12
9.368519
-0.144781
-1.5218798944635406
22-Jun-12
9.5133
0.061081
0.6462080491363985
21-Jun-12
9.452219
-0.227042
-2.3456542808381755
20-Jun-12
9.679261
0.001225
0.01265752679572591
19-Jun-12
9.678036
0.067894
0.7064827970283893
18-Jun-12
9.610142
0.021835
0.2277252908151564
15-Jun-12
9.588307
0.079313
0.8340840261335741
14-Jun-12
9.508994
0.124467
1.3263001960567644
13-Jun-12
9.384527
-0.081189
-0.8577164157471024
12-Jun-12
9.465716
0.140301
1.5045014082483192
11-Jun-12
9.325415
-0.155133
-1.6363294611239771
08-Jun-12
9.480548
0.084826
0.902815132248485
07-Jun-12
9.395722
0.008483
0.09036735934815338
06-Jun-12
9.387239
0.044571
0.47706929112754515
31-May-12
9.342668
0.005358
0.05738269373084968
30-May-12
9.33731
-0.178227
-1.8730104249502681
29-May-12
9.515537
0.13196
1.406286749711757
25-May-12
9.383577
-0.053402
-0.5658802462101484
24-May-12
9.436979
0.048092
0.5122225882577989
23-May-12
9.388887
0.007163
0.07635057266660157
22-May-12
9.381724
-0.007104
-0.07566439602472215
21-May-12
9.388828
0.177859
1.930947764562013
18-May-12
9.210969
-0.074822
-0.8057687277260493
17-May-12
9.285791
-0.151459
-1.6049060902275556
16-May-12
9.43725
-0.040973
-0.4322856721138551
15-May-12
9.478223
-0.040969
-0.430383166974676
14-May-12
9.519192
-0.113975
-1.183151916706105
11-May-12
9.633167
-0.053498
-0.5522850227606715
10-May-12
9.686665
0.046367
0.4809706089998463
09-May-12
9.640298
-0.053483
-0.5517248636006941
08-May-12
9.693781
-0.028352
-0.291623247696776
04-May-12
9.722133
-0.167511
-1.6938021227053268
03-May-12
9.889644
-0.081948
-0.8218146109467777
02-May-12
9.971592
-0.021343
-0.21358089490224844
01-May-12
9.992935
0.049972
0.5025866032087216
30-Apr-12
9.942963
-0.035516
-0.3559259883194623
27-Apr-12
9.978479
--
--
iShares US Index Fund (IE)
Fund Inception
28-Sep-2007
Month End Date
Monthly Total (NAV) Return
30-Sep-07
--
31-Oct-07
1.58
30-Nov-07
-4.213428
31-Dec-07
-0.729702
31-Jan-08
-6.046175
29-Feb-08
-3.272727
31-Mar-08
-0.455685
30-Apr-08
4.852369
31-May-08
1.277014
30-Jun-08
-8.481517
31-Jul-08
-0.859633
31-Aug-08
1.41347
30-Sep-08
-8.760834
31-Oct-08
-16.880616
30-Nov-08
-7.196911
31-Dec-08
0.665668
31-Jan-09
-8.497272
28-Feb-09
-10.695574
31-Mar-09
8.67894
30-Apr-09
9.530901
31-May-09
5.574439
30-Jun-09
0.128783
31-Jul-09
7.572347
31-Aug-09
3.609596
30-Sep-09
3.671379
31-Oct-09
-1.864607
30-Nov-09
5.983694
31-Dec-09
1.913171
31-Jan-10
-3.622998
28-Feb-10
3.091801
31-Mar-10
6.011362
30-Apr-10
1.557827
31-May-10
-8.000982
30-Jun-10
-5.30879
31-Jul-10
7.029159
31-Aug-10
-4.527507
30-Sep-10
8.905431
31-Oct-10
3.78481
30-Nov-10
-0.012197
31-Dec-10
6.647963
31-Jan-11
2.356171
28-Feb-11
3.408202
31-Mar-11
-0.021612
30-Apr-11
2.939905
31-May-11
-1.144477
30-Jun-11
-1.715348
31-Jul-11
-2.063972
31-Aug-11
-5.483835
30-Sep-11
-7.062806
31-Oct-11
10.953398
30-Nov-11
-0.260387
31-Dec-11
0.998865
31-Jan-12
4.472915
29-Feb-12
4.302926
31-Mar-12
3.238449
30-Apr-12
-0.669331
31-May-12
-6.037735
30-Jun-12
4.115537
31-Jul-12
1.35138
31-Aug-12
2.225261
30-Sep-12
2.540187
31-Oct-12
-1.886975
30-Nov-12
0.550755
31-Dec-12
0.765081
31-Jan-13
5.149421
28-Feb-13
1.342344
31-Mar-13
3.617429
30-Apr-13
1.886626
31-May-13
2.307139
30-Jun-13
-1.471583
31-Jul-13
5.064378
31-Aug-13
-2.916667
30-Sep-13
3.029538
31-Oct-13
4.574042
30-Nov-13
3.022729
31-Dec-13
2.403336
31-Jan-14
-3.509291
28-Feb-14
4.557661
31-Mar-14
0.748514
30-Apr-14
0.721101
31-May-14
2.314145
30-Jun-14
1.993215
31-Jul-14
-1.424338
31-Aug-14
3.98622
30-Sep-14
-1.3995
31-Oct-14
2.338179
30-Nov-14
2.720268
31-Dec-14
-0.335268
31-Jan-15
-3.119192
28-Feb-15
5.748835
31-Mar-15
-1.622588
30-Apr-15
0.896104
31-May-15
1.306474
30-Jun-15
-2.058319
31-Jul-15
2.146981
31-Aug-15
-6.137767
30-Sep-15
-2.580431
31-Oct-15
8.659722
30-Nov-15
0.306768
31-Dec-15
-1.71285
31-Jan-16
-5.122258
29-Feb-16
0.013665
31-Mar-16
6.845197
30-Apr-16
0.402813
31-May-16
1.783099
30-Jun-16
0.231496
31-Jul-16
3.770287
31-Aug-16
0.108277
30-Sep-16
-0.078116
31-Oct-16
-1.810091
30-Nov-16
3.778785
31-Dec-16
1.986951
31-Jan-17
1.784033
28-Feb-17
3.945424
31-Mar-17
0.032816
30-Apr-17
0.973209
31-May-17
1.369937
30-Jun-17
0.566209
31-Jul-17
2.029001
31-Aug-17
0.182206
30-Sep-17
2.021409
31-Oct-17
2.348087
30-Nov-17
3.015826
31-Dec-17
1.029693
31-Jan-18
5.722972
28-Feb-18
-3.835369
31-Mar-18
-2.698335
30-Apr-18
0.327335
31-May-18
2.365581
30-Jun-18
0.588318
31-Jul-18
3.705783
31-Aug-18
3.22144
30-Sep-18
0.56386
31-Oct-18
-6.941366
30-Nov-18
1.947688
31-Dec-18
-9.114875
31-Jan-19
8.199138
28-Feb-19
3.177413
31-Mar-19
1.923598
30-Apr-19
4.13787
31-May-19
-6.440909
30-Jun-19
6.998881
31-Jul-19
1.501501
31-Aug-19
-1.745189
30-Sep-19
1.944414
31-Oct-19
2.112641
30-Nov-19
3.7092
31-Dec-19
2.830053
31-Jan-20
-0.063106
29-Feb-20
-8.349145
31-Mar-20
-12.362819
30-Apr-20
13.102997
31-May-20
4.833888
30-Jun-20
1.972367
31-Jul-20
5.610761
31-Aug-20
7.21451
30-Sep-20
-3.907747
31-Oct-20
-2.604738
30-Nov-20
10.978261
31-Dec-20
3.651196
31-Jan-21
-1.158208
28-Feb-21
2.802552
31-Mar-21
4.406256
30-Apr-21
5.216781
31-May-21
0.66963
30-Jun-21
2.255117
31-Jul-21
2.348558
31-Aug-21
2.978256
30-Sep-21
-4.737725
31-Oct-21
6.951878
30-Nov-21
-0.671941
31-Dec-21
4.372121
31-Jan-22
-5.342365
28-Feb-22
-3.019896
31-Mar-22
3.948097
30-Apr-22
-8.874264
31-May-22
0.161079
30-Jun-22
-8.246935
31-Jul-22
9.204987
31-Aug-22
-4.070696
30-Sep-22
-9.197372
31-Oct-22
8.091543
30-Nov-22
5.442019
31-Dec-22
-5.818682
31-Jan-23
6.306688
28-Feb-23
-2.424883
31-Mar-23
3.533937
30-Apr-23
1.593092
31-May-23
0.490821
30-Jun-23
6.466004
31-Jul-23
3.251602
31-Aug-23
-1.690224
30-Sep-23
-4.850055
31-Oct-23
-2.164379
30-Nov-23
9.129252
31-Dec-23
4.587248
31-Jan-24
1.51664
29-Feb-24
5.224981