iShares UK Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI UK Index (with net dividends), the Fund’s benchmark index.
Net Assets
GBP 124,167,964
Net Assets of Fund
GBP 1,137,752,063
Inception Date
28-Sep-07
Fund Launch Date
31-Dec-98
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Benchmark Index
MSCI UK Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.17%
ISIN
IE00B1W56R86
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1,000,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BZWUKID
SEDOL
B1W56R8
29-Feb-2024
iShares UK Index Fund (IE)
Inception Date
28-Sep-07
Fund Holdings as of
-
Total Net Assets
GBP 124,167,963.96
Number of Securities
84.00
Shares Outstanding
5,621,273.35
Name
Weight (%)
SHELL PLC
8.5557
ASTRAZENECA PLC
8.2777
HSBC HOLDINGS PLC
6.297
UNILEVER PLC
5.1713
BP PLC
4.2181
GLAXOSMITHKLINE
3.664
DIAGEO PLC
3.5396
RELX PLC
3.4903
RIO TINTO PLC
3.0596
BRITISH AMERICAN TOBACCO
2.5247
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
22.088939
-0.009765
-0.044188111664828854
26-Mar-24
22.098704
0.031036
0.14064014376145229
25-Mar-24
22.067668
-0.031142
-0.14092161523629554
22-Mar-24
22.09881
0.139366
0.6346517698717691
21-Mar-24
21.959444
0.414898
1.925768127116719
20-Mar-24
21.544546
0.001365
0.006336111644793775
19-Mar-24
21.543181
0.046542
0.21650826438495804
18-Mar-24
21.496639
-0.013269
-0.06168785101265891
15-Mar-24
21.509908
-0.062911
-0.291621600311021
14-Mar-24
21.572819
-0.062168
-0.28734937534281857
13-Mar-24
21.634987
0.077939
0.36154764789687344
12-Mar-24
21.557048
0.220363
1.032789301618316
11-Mar-24
21.336685
0.023799
0.11166483975938313
08-Mar-24
21.312886
-0.101081
-0.4720330427332778
07-Mar-24
21.413967
0.115471
0.5421556526808278
06-Mar-24
21.298496
0.080641
0.38006198081757087
05-Mar-24
21.217855
0.006321
0.029799824944296813
04-Mar-24
21.211534
-0.109659
-0.5143192503346319
01-Mar-24
21.321193
0.142452
0.6726178860207035
29-Feb-24
21.178741
0.057208
0.2708515522997313
28-Feb-24
21.121533
-0.162901
-0.765352745579234
27-Feb-24
21.284434
-0.006927
-0.03253432225398837
26-Feb-24
21.291361
-0.058313
-0.27313297617565496
23-Feb-24
21.349674
0.067287
0.31616284395166766
22-Feb-24
21.282387
0.085857
0.4050521476864374
21-Feb-24
21.19653
-0.151627
-0.7102580330470681
20-Feb-24
21.348157
-0.021133
-0.09889425432478102
19-Feb-24
21.36929
0.054045
0.25355092094883264
16-Feb-24
21.315245
0.317485
1.5119946127586943
15-Feb-24
20.99776
0.125775
0.602602004552993
14-Feb-24
20.871985
0.160683
0.77582278506682
13-Feb-24
20.711302
-0.159375
-0.7636311941390306
12-Feb-24
20.870677
-0.011553
-0.05532455106566684
09-Feb-24
20.88223
-0.067226
-0.320896160740403
08-Feb-24
20.949456
-0.102407
-0.4864510091102151
07-Feb-24
21.051863
-0.143698
-0.6779627111544724
06-Feb-24
21.195561
0.186283
0.8866701654383363
05-Feb-24
21.009278
-0.000699
-0.003326990791089395
02-Feb-24
21.009977
-0.006716
-0.031955550761482786
01-Feb-24
21.016693
-0.017994
-0.08554441527939066
31-Jan-24
21.034687
-0.091955
-0.4352561093239522
30-Jan-24
21.126642
0.102568
0.48785977446616674
29-Jan-24
21.024074
-0.003915
-0.0186180428380479
26-Jan-24
21.027989
0.289523
1.396067577997331
25-Jan-24
20.738466
-0.000343
-0.0016539040404875709
24-Jan-24
20.738809
0.104384
0.5058730737590217
23-Jan-24
20.634425
-0.015569
-0.07539469502993561
22-Jan-24
20.649994
0.079263
0.3853193160709748
19-Jan-24
20.570731
0.000549
0.0026689117286371115
18-Jan-24
20.570182
0.006405
0.03114700183725976
17-Jan-24
20.563777
-0.306069
-1.46656089364531
16-Jan-24
20.869846
-0.095855
-0.4571991177399697
15-Jan-24
20.965701
-0.0944
-0.44824096522614015
12-Jan-24
21.060101
0.128241
0.6126593623309157
11-Jan-24
20.93186
-0.197016
-0.9324490332566673
10-Jan-24
21.128876
-0.071203
-0.3358619559861074
09-Jan-24
21.200079
-0.018438
-0.08689579955092998
08-Jan-24
21.218517
0.006698
0.031576735592548665
05-Jan-24
21.211819
-0.086412
-0.40572383687640534
04-Jan-24
21.298231
0.12517
0.591175739776124
03-Jan-24
21.173061
-0.108527
-0.5099572456717045
02-Jan-24
21.281588
0.008709
0.0409394515899799
28-Dec-23
21.272879
0.002802
0.01317343609052285
27-Dec-23
21.270077
0.086063
0.4062638931413093
21-Dec-23
21.184014
-0.040003
-0.18847987164729466
20-Dec-23
21.224017
0.210668
1.0025436687888256
19-Dec-23
21.013349
0.057622
0.27497017879646934
18-Dec-23
20.955727
0.109292
0.5242718958901126
15-Dec-23
20.846435
-0.211412
-1.0039582869036896
14-Dec-23
21.057847
0.27295
1.3132131470269013
13-Dec-23
20.784897
0.032824
0.15817214983775355
12-Dec-23
20.752073
-0.01045
-0.050331070072745974
11-Dec-23
20.762523
-0.022173
-0.10667945299753241
08-Dec-23
20.784696
0.107787
0.5212916495400739
07-Dec-23
20.676909
-0.00472
-0.022822186782288766
06-Dec-23
20.681629
0.055548
0.26930952128036345
05-Dec-23
20.626081
-0.068759
-0.3322519043394392
04-Dec-23
20.69484
-0.038254
-0.18450695299022904
01-Dec-23
20.733094
0.205909
1.003103932662954
30-Nov-23
20.527185
0.095588
0.467843996727226
29-Nov-23
20.431597
-0.093739
-0.4566989792517891
28-Nov-23
20.525336
-0.023467
-0.11420129921922946
27-Nov-23
20.548803
-0.076915
-0.3729082303946946
24-Nov-23
20.625718
0.019306
0.09368928467508075
23-Nov-23
20.606412
0.06688
0.3256159877449983
22-Nov-23
20.539532
-0.041272
-0.2005363833210792
21-Nov-23
20.580804
-0.013391
-0.06502317764787602
20-Nov-23
20.594195
-0.037491
-0.1817156387509969
17-Nov-23
20.631686
0.253562
1.244285293386182
16-Nov-23
20.378124
-0.160066
-0.7793578694130301
15-Nov-23
20.53819
0.109564
0.5363258400246791
14-Nov-23
20.428626
0.02694
0.1320479101580134
13-Nov-23
20.401686
0.179493
0.8876040298893398
10-Nov-23
20.222193
-0.268056
-1.3082125063487515
09-Nov-23
20.490249
0.210286
1.0369151067977787
08-Nov-23
20.279963
-0.029743
-0.14644722085095668
07-Nov-23
20.309706
-0.021763
-0.10704096196885725
06-Nov-23
20.331469
0.012615
0.06208519437169045
03-Nov-23
20.318854
-0.101068
-0.49494802183867304
02-Nov-23
20.419922
0.291577
1.4485890419704153
01-Nov-23
20.128345
0.055679
0.2773871691981524
31-Oct-23
20.072666
-0.017172
-0.08547605013041917
30-Oct-23
20.089838
0.104491
0.5228380573026828
27-Oct-23
19.985347
-0.195811
-0.9702664237602223
26-Oct-23
20.181158
-0.162949
-0.8009641317753589
25-Oct-23
20.344107
0.068643
0.3385520548383011
24-Oct-23
20.275464
0.042456
0.2098353344198747
23-Oct-23
20.233008
-0.091026
-0.44787368491904705
20-Oct-23
20.324034
-0.265025
-1.2872127861695866
19-Oct-23
20.589059
-0.220546
-1.0598279015867913
18-Oct-23
20.809605
-0.254929
-1.2102285291476185
17-Oct-23
21.064534
0.128971
0.6160378873020993
16-Oct-23
20.935563
0.084712
0.4062759836516984
13-Oct-23
20.850851
-0.115268
-0.5497822462993747
12-Oct-23
20.966119
0.092302
0.44219032867826713
11-Oct-23
20.873817
-0.023108
-0.11058086297385859
10-Oct-23
20.896925
0.366626
1.7857801291642172
09-Oct-23
20.530299
0.009821
0.04785950892566927
06-Oct-23
20.520478
0.125928
0.6174590760766969
05-Oct-23
20.39455
0.107919
0.531971030576738
04-Oct-23
20.286631
-0.155985
-0.7630383508646839
03-Oct-23
20.442616
-0.114501
-0.5569895817589596
02-Oct-23
20.557117
-0.268208
-1.2878934662484258
29-Sep-23
20.825325
0.011769
0.056544878731918755
28-Sep-23
20.813556
0.052847
0.25455296348501394
27-Sep-23
20.760709
-0.096019
-0.4603742255256913
26-Sep-23
20.856728
0.006288
0.03015763696113847
25-Sep-23
20.85044
-0.139673
-0.6654228112063999
22-Sep-23
20.990113
0.019613
0.09352662072911948
21-Sep-23
20.9705
-0.138833
-0.6576853944177203
20-Sep-23
21.109333
0.204123
0.9764216671346521
19-Sep-23
20.90521
0.023911
0.11450915960735968
18-Sep-23
20.881299
-0.1557
-0.7401245776548262
15-Sep-23
21.036999
0.103471
0.4942836200376735
14-Sep-23
20.933528
0.393491
1.9157268314560485
13-Sep-23
20.540037
0.000577
0.0028092267274796904
12-Sep-23
20.53946
0.106413
0.5207887007747792
11-Sep-23
20.433047
0.046522
0.22819975449469687
08-Sep-23
20.386525
0.101422
0.49998267201305313
07-Sep-23
20.285103
0.059201
0.29269893624521665
06-Sep-23
20.225902
-0.02716
-0.134103179064973
05-Sep-23
20.253062
-0.027427
-0.13523835643213533
04-Sep-23
20.280489
-0.0301
-0.14819855790494307
01-Sep-23
20.310589
0.072794
0.35969333615643406
31-Aug-23
20.237795
-0.081557
-0.4013759887618463
30-Aug-23
20.319352
0.029352
0.14466239526860522
29-Aug-23
20.29
0.336586
1.686859201137209
25-Aug-23
19.953414
0.005307
0.02660402814161765
24-Aug-23
19.948107
0.067877
0.341429651467815
23-Aug-23
19.88023
0.128932
0.6527773516454463
22-Aug-23
19.751298
0.019239
0.09750122883780146
21-Aug-23
19.732059
-0.01683
-0.08521998376718812
18-Aug-23
19.748889
-0.121277
-0.6103471908588987
17-Aug-23
19.870166
-0.094435
-0.47301220795747434
16-Aug-23
19.964601
-0.093509
-0.46619048355004533
15-Aug-23
20.05811
-0.331008
-1.6234542367158795
14-Aug-23
20.389118
-0.045707
-0.2236720891908788
11-Aug-23
20.434825
-0.251923
-1.217798950323173
10-Aug-23
20.686748
0.172045
0.8386424117375718
09-Aug-23
20.514703
0.187343
0.9216297640224801
08-Aug-23
20.32736
-0.067482
-0.33087777782245137
07-Aug-23
20.394842
-0.021918
-0.10735297863128136
04-Aug-23
20.41676
0.076184
0.3745419992039557
03-Aug-23
20.340576
-0.060113
-0.2946616165757931
02-Aug-23
20.400689
-0.28077
-1.3575928081282853
01-Aug-23
20.681459
-0.08434
-0.4061485907669625
31-Jul-23
20.765799
0.003963
0.019087907254445126
28-Jul-23
20.761836
0.004154
0.020011868377210904
27-Jul-23
20.757682
0.027307
0.13172458288863564
26-Jul-23
20.730375
-0.041344
-0.19903985799153165
25-Jul-23
20.771719
0.045295
0.21853745730570792
24-Jul-23
20.726424
0.047072
0.227628022386775
21-Jul-23
20.679352
0.050513
0.24486593743835997
20-Jul-23
20.628839
0.168312
0.8226181075394587
19-Jul-23
20.460527
0.363024
1.8063139485537083
18-Jul-23
20.097503
0.131677
0.6595119079971948
17-Jul-23
19.965826
-0.068667
-0.3427438867557068
14-Jul-23
20.034493
-0.023657
-0.1179420833925362
13-Jul-23
20.05815
0.076182
0.38125373837051485
12-Jul-23
19.981968
0.356754
1.8178349545640624
11-Jul-23
19.625214
0.015267
0.07785334656947314
10-Jul-23
19.609947
0.034631
0.17691157578248035
07-Jul-23
19.575316
-0.075871
-0.3860886367831114
06-Jul-23
19.651187
-0.423788
-2.111026290194633
05-Jul-23
20.074975
-0.208332
-1.027110618598831
04-Jul-23
20.283307
-0.016553
-0.081542434282798
03-Jul-23
20.29986
-0.019733
-0.09711316560326774
30-Jun-23
20.319593
0.154252
0.7649362339074752
29-Jun-23
20.165341
-0.067508
-0.3336554333005698
28-Jun-23
20.232849
0.092359
0.4585737487022411
27-Jun-23
20.14049
0.015014
0.0746019622094901
26-Jun-23
20.125476
-0.018165
-0.09017734182216611
23-Jun-23
20.143641
-0.102464
-0.5060924064159501
22-Jun-23
20.246105
-0.142309
-0.6979895542635146
21-Jun-23
20.388414
-0.025232
-0.12360359340021866
20-Jun-23
20.413646
-0.060697
-0.29645395703295585
19-Jun-23
20.474343
-0.144872
-0.7026067675224299
16-Jun-23
20.619215
0.02846
0.1382173698827459
15-Jun-23
20.590755
0.073311
0.3573105889797969
14-Jun-23
20.517444
0.012917
0.06299584477125467
13-Jun-23
20.504527
0.059933
0.29314839903399403
12-Jun-23
20.444594
0.0135
0.0660757568831116
09-Jun-23
20.431094
-0.093321
-0.454682874030758
08-Jun-23
20.524415
-0.046836
-0.2276769652949157
07-Jun-23
20.571251
-0.01517
-0.07368935085899583
06-Jun-23
20.586421
0.081694
0.3984154483012624
05-Jun-23
20.504727
-0.011576
-0.056423420925300234
02-Jun-23
20.516303
0.311448
1.5414512996999978
01-Jun-23
20.204855
0.132117
0.6581912243362116
31-May-23
20.072738
-0.20837
-1.0274093506133886
30-May-23
20.281108
-0.299432
-1.4549278104461787
26-May-23
20.58054
0.150284
0.7355952857369972
25-May-23
20.430256
-0.165036
-0.8013287697013473
24-May-23
20.595292
-0.359822
-1.717108291560714
23-May-23
20.955114
0.000436
0.00208068098206997
22-May-23
20.954678
0.032337
0.15455727444648762
19-May-23
20.922341
0.033618
0.1609385121340352
18-May-23
20.888723
0.083575
0.4017034630082901
17-May-23
20.805148
-0.086204
-0.41263006817366343
16-May-23
20.891352
-0.073025
-0.3483289772932437
15-May-23
20.964377
0.0563
0.2692739270091649
12-May-23
20.908077
0.070262
0.3371850647488712
11-May-23
20.837815
-0.007513
-0.03604164923670186
10-May-23
20.845328
-0.0671
-0.3208618339295657
09-May-23
20.912428
-0.048318
-0.23051660470481347
05-May-23
20.960746
0.204368
0.9846033831143371
04-May-23
20.756378
-0.20413
-0.9738790681981563
03-May-23
20.960508
0.040054
0.191458560124938
02-May-23
20.920454
-0.265463
-1.2530163315564768
28-Apr-23
21.185917
0.097592
0.4627773898590808
27-Apr-23
21.088325
-0.031774
-0.1504443705495888
26-Apr-23
21.120099
-0.105598
-0.49750074167175756
25-Apr-23
21.225697
-0.053781
-0.25273646280233003
24-Apr-23
21.279478
-0.002195
-0.010314038750618901
21-Apr-23
21.281673
0.031841
0.14984118462677729
20-Apr-23
21.249832
0.026145
0.12318783253823899
19-Apr-23
21.223687
-0.037001
-0.1740348195693385
18-Apr-23
21.260688
0.077276
0.36479486873974787
17-Apr-23
21.183412
0.00987
0.04661477989842228
14-Apr-23
21.173542
0.07683
0.3641799726895831
13-Apr-23
21.096712
0.061451
0.29213328990783616
12-Apr-23
21.035261
0.116156
0.5552627610024425
11-Apr-23
20.919105
0.103904
0.49917365679053494
06-Apr-23
20.815201
0.221139
1.0737998166656
05-Apr-23
20.594062
0.113591
0.5546307992623802
04-Apr-23
20.480471
-0.106579
-0.5176992332558574
03-Apr-23
20.58705
0.131424
0.6424833930772884
31-Mar-23
20.455626
0.027614
0.13517712834709517
30-Mar-23
20.428012
0.150604
0.7427182014584902
29-Mar-23
20.277408
0.209197
1.0424297412459935
28-Mar-23
20.068211
0.035408
0.17675010331804292
27-Mar-23
20.032803
0.177657
0.8947655182188033
24-Mar-23
19.855146
-0.238362
-1.1862637424983233
23-Mar-23
20.093508
-0.167822
-0.8282871854907846
22-Mar-23
20.26133
0.094977
0.4709676558770939
21-Mar-23
20.166353
0.350057
1.7665107545829957
20-Mar-23
19.816296
0.178007
0.9064282535000885
17-Mar-23
19.638289
-0.194846
-0.982426630988999
16-Mar-23
19.833135
0.185922
0.9463021549163233
15-Mar-23
19.647213
-0.771868
-3.780130947127346
14-Mar-23
20.419081
0.223978
1.1090708475217976
13-Mar-23
20.195103
-0.528838
-2.551821586444393
10-Mar-23
20.723941
-0.351926
-1.6698055648197059
09-Mar-23
21.075867
-0.102046
-0.4818510681387727
08-Mar-23
21.177913
0.027059
0.12793336855334542
07-Mar-23
21.150854
-0.025953
-0.12255388642867643
06-Mar-23
21.176807
-0.059547
-0.2804012402505628
03-Mar-23
21.236354
0.003076
0.014486693952766031
02-Mar-23
21.233278
0.117853
0.5581370017416178
01-Mar-23
21.115425
0.09471
0.4505555591234646
28-Feb-23
21.020715
-0.163317
-0.7709438883022836
27-Feb-23
21.184032
0.139057
0.6607610605382045
24-Feb-23
21.044975
-0.062621
-0.29667518745384364
23-Feb-23
21.107596
-0.015234
-0.07212101787497224
22-Feb-23
21.12283
-0.119747
-0.5637122087400225
21-Feb-23
21.242577
-0.087448
-0.40997607832152094
20-Feb-23
21.330025
0.028363
0.13314923502213113
17-Feb-23
21.301662
-0.025198
-0.11815147658867738
16-Feb-23
21.32686
0.076406
0.3595499653795632
15-Feb-23
21.250454
0.096214
0.4548213502352247
14-Feb-23
21.15424
0.017904
0.08470720753114447
13-Feb-23
21.136336
0.169495
0.8083955041200532
10-Feb-23
20.966841
-0.046845
-0.22292614441845185
09-Feb-23
21.013686
0.091881
0.43916382931587405
08-Feb-23
20.921805
0.066003
0.3164730850436727
07-Feb-23
20.855802
0.097362
0.4690236838606369
06-Feb-23
20.75844
-0.162206
-0.7753393465957026
03-Feb-23
20.920646
0.228674
1.1051339137710026
02-Feb-23
20.691972
0.112653
0.5474087845180883
01-Feb-23
20.579319
-0.044528
-0.2159054030996254
31-Jan-23
20.623847
-0.035059
-0.16970404918827744
30-Jan-23
20.658906
0.057627
0.2797253510328169
27-Jan-23
20.601279
0.010082
0.048962670795680306
26-Jan-23
20.591197
0.044248
0.21535070729965797
25-Jan-23
20.546949
-0.025876
-0.1257775730848826
24-Jan-23
20.572825
-0.088136
-0.42658228724210845
23-Jan-23
20.660961
0.031018
0.1503542690350623
20-Jan-23
20.629943
0.049064
0.23839603740928655
19-Jan-23
20.580879
-0.220164
-1.0584276951881693
18-Jan-23
20.801043
-0.059135
-0.2834827200419862
17-Jan-23
20.860178
-0.016051
-0.0768864913294446
16-Jan-23
20.876229
0.040601
0.1948633369726125
13-Jan-23
20.835628
0.128837
0.6221968435379485
12-Jan-23
20.706791
0.183823
0.895694034118262
11-Jan-23
20.522968
0.072902
0.35648784703188735
10-Jan-23
20.450066
-0.072837
-0.35490593119306757
09-Jan-23
20.522903
0.047975
0.23431095826075676
06-Jan-23
20.474928
0.169889
0.8366839384056342
05-Jan-23
20.305039
0.141474
0.7016318790848741
04-Jan-23
20.163565
0.062742
0.3121364732180369
03-Jan-23
20.100823
0.113823
0.5694851653574824
29-Dec-22
19.987
0.039361
0.19732159780914424
28-Dec-22
19.947639
0.080705
0.40622775512316095
22-Dec-22
19.866934
-0.049964
-0.2508623581844924
21-Dec-22
19.916898
0.330431
1.6870372793623272
20-Dec-22
19.586467
0.029582
0.15126130771848378
19-Dec-22
19.556885
0.076527
0.39284185639709496
16-Dec-22
19.480358
-0.254204
-1.2881157433339538
15-Dec-22
19.734562
-0.166908
-0.8386717162099081
14-Dec-22
19.90147
-0.015303
-0.07683473622960908
13-Dec-22
19.916773
0.139726
0.7065058802762617
12-Dec-22
19.777047
-0.078936
-0.39754264495492364
09-Dec-22
19.855983
0.002554
0.012864276493496413
08-Dec-22
19.853429
-0.043829
-0.22027658283367488
07-Dec-22
19.897258
-0.082235
-0.411597031015752
06-Dec-22
19.979493
-0.112456
-0.5597067760823005
05-Dec-22
20.091949
0.036917
0.18407848962793977
02-Dec-22
20.055032
-0.004637
-0.02311603446696952
01-Dec-22
20.059669
-0.041088
-0.20441021201340825
30-Nov-22
20.100757
0.156503
0.7847022004432956
29-Nov-22
19.944254
0.101955
0.5138265480224847
28-Nov-22
19.842299
-0.039973
-0.2010484516055308
25-Nov-22
19.882272
0.060812
0.3067987928235357
24-Nov-22
19.82146
0.019487
0.09840938577181173
23-Nov-22
19.801973
0.020656
0.10442176322233752
22-Nov-22
19.781317
0.213385
1.0904831435432216
21-Nov-22
19.567932
-0.018097
-0.09239749415259213
18-Nov-22
19.586029
0.092813
0.4761297468821974
17-Nov-22
19.493216
0.013999
0.07186633836462729
16-Nov-22
19.479217
-0.035414
-0.1814740950008227
15-Nov-22
19.514631
-0.053304
-0.27240482963583024
14-Nov-22
19.567935
0.196217
1.01290448271031
11-Nov-22
19.371718
-0.182364
-0.9326134563616947
10-Nov-22
19.554082
0.227127
1.1751825365144173
09-Nov-22
19.326955
-0.016062
-0.08303771846966788
08-Nov-22
19.343017
0.01923
0.09951465517602735
07-Nov-22
19.323787
-0.101087
-0.5203997719624848
04-Nov-22
19.424874
0.38489
2.0214827911620095
03-Nov-22
19.039984
0.130723
0.6913173391598963
02-Nov-22
18.909261
-0.104923
-0.5518143718394647
01-Nov-22
19.014184
0.241154
1.284576863724183
31-Oct-22
18.77303
0.117544
0.6300773938561558
28-Oct-22
18.655486
-0.061343
-0.32774248244721366
27-Oct-22
18.716829
0.058038
0.3110490920874777
26-Oct-22
18.658791
0.112946
0.6090097269765815
25-Oct-22
18.545845
-0.027492
-0.148018635531138
24-Oct-22
18.573337
0.114217
0.6187564737647299
21-Oct-22
18.45912
0.082131
0.44692305143133076
20-Oct-22
18.376989
0.037918
0.2067607459505446
19-Oct-22
18.339071
-0.02174
-0.11840435588602269
18-Oct-22
18.360811
0.03415
0.18634054506710196
17-Oct-22
18.326661
0.147744
0.812721681935178
14-Oct-22
18.178917
0.015684
0.08635026594659662
13-Oct-22
18.163233
0.058896
0.3253143155697997
12-Oct-22
18.104337
-0.156905
-0.8592241425857015
11-Oct-22
18.261242
-0.192223
-1.0416634491137573
10-Oct-22
18.453465
-0.088173
-0.47554051049858703
07-Oct-22
18.541638
0.00048
0.00258883506628874
06-Oct-22
18.541158
-0.146875
-0.7859307611453811
05-Oct-22
18.688033
-0.078839
-0.42009664689992027
04-Oct-22
18.766872
0.451272
2.4638668675882855
03-Oct-22
18.3156
0.050535
0.276675719467738
30-Sep-22
18.265065
0.019143
0.1049165945135576
29-Sep-22
18.245922
-0.291956
-1.5749159639522927
28-Sep-22
18.537878
0.053119
0.2873664731035985
27-Sep-22
18.484759
-0.102194
-0.5498157766902407
26-Sep-22
18.586953
0.005335
0.02871117036202122
23-Sep-22
18.581618
-0.362365
-1.9128237182222978
22-Sep-22
18.943983
-0.192149
-1.0041161923423187
21-Sep-22
19.136132
0.119127
0.626423561438828
20-Sep-22
19.017005
-0.103516
-0.5413869214128632
16-Sep-22
19.120521
-0.11321
-0.5886013483291411
15-Sep-22
19.233731
0.006983
0.036319194488844395
14-Sep-22
19.226748
-0.285497
-1.4631683847758163
13-Sep-22
19.512245
-0.213326
-1.0814693273010956
12-Sep-22
19.725571
0.312199
1.6081647227488352
09-Sep-22
19.413372
0.228159
1.189244028721495
08-Sep-22
19.185213
0.071711
0.37518503935071656
07-Sep-22
19.113502
-0.176952
-0.9173034496751605
06-Sep-22
19.290454
0.025564
0.13269735773212304
05-Sep-22
19.26489
0.036749
0.19112092011391013
02-Sep-22
19.228141
0.340016
1.8001575063697428
01-Sep-22
18.888125
-0.331112
-1.7228155311264437
31-Aug-22
19.219237
-0.212707
-1.0946254270802755
30-Aug-22
19.431944
-0.175522
-0.8951794178809235
26-Aug-22
19.607466
-0.13142
-0.6657923856493219
25-Aug-22
19.738886
0.031841
0.16157166130183392
24-Aug-22
19.707045
-0.044772
-0.22667281698691316
23-Aug-22
19.751817
-0.127501
-0.6413751216213756
22-Aug-22
19.879318
-0.023267
-0.11690441216555537
19-Aug-22
19.902585
0.036704
0.18475898451218953
18-Aug-22
19.865881
0.118407
0.5996058027472273
17-Aug-22
19.747474
-0.045557
-0.23016687034946795
16-Aug-22
19.793031
0.071341
0.36173877593654497
15-Aug-22
19.72169
0.018162
0.09217638587363644
12-Aug-22
19.703528
0.070857
0.3609137034894539
11-Aug-22
19.632671
-0.045429
-0.23086070301502687
10-Aug-22
19.6781
0.0191
0.09715651864286078
09-Aug-22
19.659
0.034068
0.17359550596149836
08-Aug-22
19.624932
0.106351
0.5448705518090685
05-Aug-22
19.518581
-0.015696
-0.08035106699879396
04-Aug-22
19.534277
0.014105
0.072258584606734
03-Aug-22
19.520172
0.070191
0.3608795299080241
02-Aug-22
19.449981
0.005615
0.028877259356257744
01-Aug-22
19.444366
-0.031763
-0.16308682284862663
29-Jul-22
19.476129
0.212118
1.1011102516500848
28-Jul-22
19.264011
-0.015431
-0.08003862352447752
27-Jul-22
19.279442
0.090873
0.4735788270610487
26-Jul-22
19.188569
0.010137
0.05285625018771086
25-Jul-22
19.178432
0.08997
0.4713318443361231
22-Jul-22
19.088462
0.021274
0.11157387235076299
21-Jul-22
19.067188
0.014791
0.07763327627489601
20-Jul-22
19.052397
-0.092942
-0.48545497157297657
19-Jul-22
19.145339
0.189159
0.9978750993079829
18-Jul-22
18.95618
0.160242
0.8525352658643586
15-Jul-22
18.795938
0.313992
1.698912008508195
14-Jul-22
18.481946
-0.314364
-1.6724772043023337
13-Jul-22
18.79631
-0.135905
-0.7178504997962468
12-Jul-22
18.932215
0.031564
0.1669995387989546
11-Jul-22
18.900651
0.020075
0.10632620530221112
07-Jul-22
18.873287
0.228335
1.2246478296109318
06-Jul-22
18.644952
0.202389
1.0974017006204615
05-Jul-22
18.442563
-0.543067
-2.860410742229781
04-Jul-22
18.98563
0.173363
0.9215423106635686
01-Jul-22
18.812267
-0.003302
-0.01754929654266634
30-Jun-22
18.815569
-0.369366
-1.9252919022138986
29-Jun-22
19.184935
-0.022808
-0.11874377952682937
28-Jun-22
19.207743
0.18037
0.9479500927427028
27-Jun-22
19.027373
0.132595
0.7017547387960843
24-Jun-22
18.894778
0.495618
2.6936990601744863
23-Jun-22
18.39916
-0.174713
-0.9406384979589341
22-Jun-22
18.573873
-0.164802
-0.8794752030226257
21-Jun-22
18.738675
0.075176
0.4027969246281204
20-Jun-22
18.663499
0.283435
1.5420784171371764
17-Jun-22
18.380064
-0.087453
-0.47355039662343346
16-Jun-22
18.467517
-0.578991
-3.0398800662042618
15-Jun-22
19.046508
0.203249
1.0786297635669073
14-Jun-22
18.843259
-0.044832
-0.23735590854576039
13-Jun-22
18.888091
-0.269991
-1.409279905994765
10-Jun-22
19.158082
-0.389068
-1.990407808811003
09-Jun-22
19.54715
-0.300871
-1.5158740511207642
08-Jun-22
19.848021
-0.013387
-0.06740206937997548
07-Jun-22
19.861408
-0.010305
-0.051857633008286705
06-Jun-22
19.871713
0.195174
0.9919122463559267
01-Jun-22
19.676539
-0.165292
-0.8330481193998679
31-May-22
19.841831
0.067712
0.34242739208760703
27-May-22
19.774119
0.039408
0.19968876159372184
26-May-22
19.734711
0.093168
0.47434155249411925
25-May-22
19.641543
0.09723
0.4974848693837435
24-May-22
19.544313
-0.063875
-0.32575677058991886
23-May-22
19.608188
0.318002
1.648517023112167
20-May-22
19.290186
0.225038
1.180363247114578
19-May-22
19.065148
-0.312749
-1.613947065566506
18-May-22
19.377897
-0.208268
-1.063342415424357
17-May-22
19.586165
0.129895
0.6676253978794496
16-May-22
19.45627
0.130504
0.6752850055206091
13-May-22
19.325766
0.474458
2.5168439240396476
12-May-22
18.851308
-0.275138
-1.438521301866536
11-May-22
19.126446
0.269971
1.4317151005158706
10-May-22
18.856475
0.072229
0.3845190272742382
09-May-22
18.784246
-0.426829
-2.2217861311769385
06-May-22
19.211075
-0.290604
-1.4901486174600658
05-May-22
19.501679
0.038884
0.19978631023961357
04-May-22
19.462795
-0.175665
-0.8944947821774213
03-May-22
19.63846
0.056891
0.2905334092482579
29-Apr-22
19.581569
0.084298
0.43235794383737086
28-Apr-22
19.497271
0.242061
1.257119501682921
27-Apr-22
19.25521
0.109628
0.5726020760298642
26-Apr-22
19.145582
0.026061
0.13630571602709085
25-Apr-22
19.119521
-0.36825
-1.8896465891353096
22-Apr-22
19.487771
-0.273642
-1.3847289158928058
21-Apr-22
19.761413
0.023575
0.11944063985123396
20-Apr-22
19.737838
0.062604
0.3181868129243088
19-Apr-22
19.675234
-0.039659
-0.20116264389565797
14-Apr-22
19.714893
0.097176
0.49534815901361
13-Apr-22
19.617717
0.001738
0.008860123677742518
12-Apr-22
19.615979
-0.113179
-0.5736636099726101
11-Apr-22
19.729158
-0.138352
-0.6963731237583372
08-Apr-22
19.86751
0.309115
1.580472221774844
07-Apr-22
19.558395
-0.064176
-0.32705194441645796
06-Apr-22
19.622571
-0.034846
-0.17726642315213642
05-Apr-22
19.657417
0.161418
0.8279544946632383
04-Apr-22
19.495999
0.040253
0.2068951763658921
01-Apr-22
19.455746
0.065356
0.3370535610681374
31-Mar-22
19.39039
-0.15021
-0.768707204487068
30-Mar-22
19.5406
0.135392
0.697709604555643
29-Mar-22
19.405208
0.141328
0.7336424437859871
28-Mar-22
19.26388
-0.029303
-0.1518826623890936
25-Mar-22
19.293183
0.052413
0.27240593801599416
24-Mar-22
19.24077
0.050629
0.2638281813562495
23-Mar-22
19.190141
-0.029772
-0.1549018458096038
22-Mar-22
19.219913
0.098065
0.5128426917733055
21-Mar-22
19.121848
0.121172
0.6377246788482683
18-Mar-22
19.000676
0.044652
0.23555572624301382
17-Mar-22
18.956024
0.261956
1.4012787371908564
16-Mar-22
18.694068
0.276039
1.4987434323184092
15-Mar-22
18.418029
-0.044088
-0.23880251652613838
14-Mar-22
18.462117
0.098406
0.5358720794506078
11-Mar-22
18.363711
0.129185
0.708463713287639
10-Mar-22
18.234526
-0.159944
-0.8695221987912671
09-Mar-22
18.39447
0.544343
3.049518919389201
08-Mar-22
17.850127
0.020936
0.11742540645843101
07-Mar-22
17.829191
-0.058291
-0.32587593938599074
04-Mar-22
17.887482
-0.622602
-3.363582790872262
03-Mar-22
18.510084
-0.466104
-2.4562572841289305
02-Mar-22
18.976188
0.259761
1.3878770771793143
01-Mar-22
18.716427
-0.286071
-1.5054389165045563
28-Feb-22
19.002498
-0.069702
-0.36546386887721394
25-Feb-22
19.0722
0.711386
3.8744796390835394
24-Feb-22
18.360814
-0.667437
-3.5076108676514726
23-Feb-22
19.028251
0.026667
0.14034093157707273
22-Feb-22
19.001584
0.018787
0.09896855558219371
21-Feb-22
18.982797
-0.055271
-0.29031832431736243
18-Feb-22
19.038068
-0.039367
-0.20635373675758822
17-Feb-22
19.077435
-0.13449
-0.7000339632806187
16-Feb-22
19.211925
-0.010453
-0.05437932809353765
15-Feb-22
19.222378
0.186317
0.9787581580033811
14-Feb-22
19.036061
-0.325742
-1.682394971170815
11-Feb-22
19.361803
-0.023331
-0.1203551133564514
10-Feb-22
19.385134
0.077208
0.3998772317648203
09-Feb-22
19.307926
0.177806
0.9294557483173133
08-Feb-22
19.13012
-0.022382
-0.11686201625249798
07-Feb-22
19.152502
0.148561
0.7817378511120404
04-Feb-22
19.003941
-0.023069
-0.12124343236273066
03-Feb-22
19.02701
-0.12095
-0.6316599783997877
02-Feb-22
19.14796
0.125211
0.6582171693481316
01-Feb-22
19.022749
0.165744
0.878951880216397
31-Jan-22
18.857005
-0.031657
-0.1675978954994271
28-Jan-22
18.888662
-0.232091
-1.213817259184301
27-Jan-22
19.120753
0.228149
1.207610131456733
26-Jan-22
18.892604
0.24672
1.323187465930819
25-Jan-22
18.645884
0.199725
1.0827457358466877
24-Jan-22
18.446159
-0.476571
-2.518510806844467
21-Jan-22
18.92273
-0.213493
-1.1156485791370638
20-Jan-22
19.136223
-0.020786
-0.1085033681406111
19-Jan-22
19.157009
0.062905
0.32944724717116863
18-Jan-22
19.094104
-0.098162
-0.5114664417427311
17-Jan-22
19.192266
0.175991
0.9254756780704949
14-Jan-22
19.016275
-0.026225
-0.13771826178285415
13-Jan-22
19.0425
0.044401
0.23371285727061428
12-Jan-22
18.998099
0.152001
0.8065383083543342
11-Jan-22
18.846098
0.102606
0.5474220065289862
10-Jan-22
18.743492
-0.082763
-0.439614782653268
07-Jan-22
18.826255
0.101394
0.5414940062839452
06-Jan-22
18.724861
-0.148052
-0.7844681952383291
05-Jan-22
18.872913
0.03419
0.1814878853518893
04-Jan-22
18.838723
0.273371
1.4724794875960336
30-Dec-21
18.565352
-0.051
-0.2739527056643536
29-Dec-21
18.616352
0.116641
0.630501741351527
23-Dec-21
18.499711
0.089786
0.487704322532547
22-Dec-21
18.409925
0.103601
0.5659301124573126
21-Dec-21
18.306324
0.250613
1.3879985119389648
20-Dec-21
18.055711
-0.172391
-0.9457430071435852
17-Dec-21
18.228102
0.016996
0.09332766499739226
16-Dec-21
18.211106
0.228267
1.2693601939048667
15-Dec-21
17.982839
-0.124644
-0.688356299989347
14-Dec-21
18.107483
-0.025637
-0.14138217802562383
13-Dec-21
18.13312
-0.146418
-0.8009939857342128
10-Dec-21
18.279538
-0.070105
-0.3820510295486403
09-Dec-21
18.349643
-0.034915
-0.1899148187299363
08-Dec-21
18.384558
-0.005863
-0.03188072747219871
07-Dec-21
18.390421
0.257963
1.4226587481961905
06-Dec-21
18.132458
0.270928
1.5168241466436525
03-Dec-21
17.86153
-0.013053
-0.07302547981119335
02-Dec-21
17.874583
-0.067499
-0.3762049465608283
01-Dec-21
17.942082
0.267701
1.5146273015162455
30-Nov-21
17.674381
-0.120531
-0.6773340604325551
29-Nov-21
17.794912
0.176443
1.001466131932349
26-Nov-21
17.618469
-0.669867
-3.6628100008661257
25-Nov-21
18.288336
0.073907
0.4057607295842214
24-Nov-21
18.214429
0.051413
0.28306422237364104
23-Nov-21
18.163016
0.03402
0.18765517958082178
22-Nov-21
18.128996
0.090465
0.501509795891916
19-Nov-21
18.038531
-0.086763
-0.4786846491979661
18-Nov-21
18.125294
-0.078407
-0.4307201046644306
17-Nov-21
18.203701
-0.087113
-0.47626639251812414
16-Nov-21
18.290814
-0.064023
-0.3488072381138552
15-Nov-21
18.354837
0.010098
0.055045754534856016
12-Nov-21
18.344739
-0.09609
-0.5210720190507704
11-Nov-21
18.440829
0.137166
0.7493909825590648
10-Nov-21
18.303663
0.167839
0.9254556065387489
09-Nov-21
18.135824
-0.066041
-0.3628254577209533
08-Nov-21
18.201865
-0.013928
-0.07646112359752881
05-Nov-21
18.215793
0.059078
0.32537824160372625
04-Nov-21
18.156715
0.089126
0.49329215978955465
03-Nov-21
18.067589
-0.070834
-0.3905190655218483
02-Nov-21
18.138423
-0.019107
-0.10522907025349813
01-Nov-21
18.15753
0.129738
0.7196555185460316
29-Oct-21
18.027792
-0.031717
-0.17562492978075983
28-Oct-21
18.059509
-0.00822
-0.045495479813760765
27-Oct-21
18.067729
-0.050471
-0.27856519963351767
26-Oct-21
18.1182
0.128315
0.7132619246871228
25-Oct-21
17.989885
0.044983
0.25067286519592025
22-Oct-21
17.944902
0.03763
0.21013809361917327
21-Oct-21
17.907272
-0.078255
-0.4350998444471491
20-Oct-21
17.985527
0.015515
0.08633828402563115
19-Oct-21
17.970012
0.038564
0.2150635018432421
18-Oct-21
17.931448
-0.074818
-0.415510911590443
15-Oct-21
18.006266
0.060329
0.3361708001092392
14-Oct-21
17.945937
0.162619
0.9144468990544959
13-Oct-21
17.783318
0.02034
0.11450782633407529
12-Oct-21
17.762978
-0.041947
-0.23559211847283829
11-Oct-21
17.804925
0.140836
0.7973012364237975
08-Oct-21
17.664089
0.053885
0.30598736959549133
07-Oct-21
17.610204
0.199133
1.1437148237463393
06-Oct-21
17.411071
-0.201605
-1.1446585402468086
05-Oct-21
17.612676
0.165939
0.9511176789103888
04-Oct-21
17.446737
-0.03152
-0.18033834838336568
01-Oct-21
17.478257
-0.151605
-0.8599329932361354
30-Sep-21
17.629862
-0.023547
-0.13338500229615707
29-Sep-21
17.653409
0.213611
1.2248479024814394
28-Sep-21
17.439798
-0.077526
-0.4425675976536142
27-Sep-21
17.517324
0.037563
0.2148942425471378
24-Sep-21
17.479761
-0.059968
-0.3418980988816874
23-Sep-21
17.539729
-0.011008
-0.06272101279849387
22-Sep-21
17.550737
0.243679
1.4079747118198829
21-Sep-21
17.307058
0.185723
1.0847460200971477
20-Sep-21
17.121335
-0.136225
-0.7893641974879415
17-Sep-21
17.25756
-0.16069
-0.9225381424655175
16-Sep-21
17.41825
0.008413
0.04832325541014543
15-Sep-21
17.409837
-0.030123
-0.1727240200092202
14-Sep-21
17.43996
-0.091594
-0.5224522595087692
13-Sep-21
17.531554
0.108289
0.621519560197242
10-Sep-21
17.423265
0.013417
0.07706557805674122
09-Sep-21
17.409848
-0.185896
-1.0564827494648705
08-Sep-21
17.595744
-0.125753
-0.709607094705374
07-Sep-21
17.721497
-0.09773
-0.5484525226599336
06-Sep-21
17.819227
0.119819
0.6769661448563703
03-Sep-21
17.699408
-0.067131
-0.3778507451563864
02-Sep-21
17.766539
0.06896
0.3896578170381384
01-Sep-21
17.697579
0.068315
0.3875090871632531
31-Aug-21
17.629264
-0.072214
-0.4079546352005183
27-Aug-21
17.701478
0.070968
0.40252947872750133
26-Aug-21
17.63051
-0.056487
-0.3193702130440798
25-Aug-21
17.686997
0.049812
0.28242602206644657
24-Aug-21
17.637185
0.037879
0.21523007782238687
23-Aug-21
17.599306
0.053103
0.3026466751809494
20-Aug-21
17.546203
0.071765
0.4106855968701254
19-Aug-21
17.474438
-0.240633
-1.35835188015899
18-Aug-21
17.715071
-0.038625
-0.21756033222603338
17-Aug-21
17.753696
0.070261
0.39732665061963357
16-Aug-21
17.683435
-0.156135
-0.8752172838246661
13-Aug-21
17.83957
0.064573
0.36327994879549064
12-Aug-21
17.774997
0.002295
0.012913061840568755
11-Aug-21
17.772702
0.142468
0.8080891042058772
10-Aug-21
17.630234
0.052293
0.2974921806825953
09-Aug-21
17.577941
0.023839
0.13580301629784308
06-Aug-21
17.554102
0.007465
0.042543764939116255
05-Aug-21
17.546637
0.000783
0.004462592701386892
04-Aug-21
17.545854
0.039552
0.2259300679263959
03-Aug-21
17.506302
0.080762
0.4634691378287273
02-Aug-21
17.42554
0.119651
0.6913889254692435
30-Jul-21
17.305889
-0.110937
-0.6369530246211336
29-Jul-21
17.416826
0.174548
1.0123256335386774
28-Jul-21
17.242278
0.034234
0.19894184370983709
27-Jul-21
17.208044
-0.067771
-0.39228829435832696
26-Jul-21
17.275815
0.000403
0.002332795304679275
23-Jul-21
17.275412
0.150255
0.8773934160136458
22-Jul-21
17.125157
-0.095063
-0.5520428891152378
21-Jul-21
17.22022
0.286545
1.6921607388827293
20-Jul-21
16.933675
0.086954
0.5161479198236856
19-Jul-21
16.846721
-0.401461
-2.3275554490322516
16-Jul-21
17.248182
-0.01055
-0.0611284768776756
15-Jul-21
17.258732
-0.183417
-1.0515734041716993
14-Jul-21
17.442149
-0.080746
-0.4608028524966908
13-Jul-21
17.522895
-0.005823
-0.03321977112074026
12-Jul-21
17.528718
0.018387
0.10500658154320441
09-Jul-21
17.510331
0.226509
1.3105261093292908
08-Jul-21
17.283822
-0.26892
-1.5320683230004748
07-Jul-21
17.552742
0.128635
0.7382587813539024
06-Jul-21
17.424107
-0.159093
-0.9048011738477638
05-Jul-21
17.5832
0.107933
0.6176329094142023
02-Jul-21
17.475267
-0.004833
-0.02764858324609127
01-Jul-21
17.4801
0.216217
1.25242391876729
30-Jun-21
17.263883
-0.114622
-0.6595619128342743
29-Jun-21
17.378505
0.027132
0.1563680292043748
28-Jun-21
17.351373
-0.145805
-0.8333058050846828
25-Jun-21
17.497178
0.070407
0.40401632637509266
24-Jun-21
17.426771
0.087951
0.5072490515502208
23-Jun-21
17.33882
-0.032649
-0.18794610864515834
22-Jun-21
17.371469
0.060609
0.35012125336349553
21-Jun-21
17.31086
0.115462
0.6714703550333642
18-Jun-21
17.195398
-0.339819
-1.9379229809360214
17-Jun-21
17.535217
-0.074334
-0.4221231989390303
16-Jun-21
17.609551
0.023938
0.13612263615718145
15-Jun-21
17.585613
0.077187
0.4408563054154611
14-Jun-21
17.508426
0.042683
0.24438124390127577
11-Jun-21
17.465743
0.106249
0.6120512498809009
10-Jun-21
17.359494
0.021131
0.12187425075827515
09-Jun-21
17.338363
-0.03422
-0.19697704135303312
08-Jun-21
17.372583
0.031556
0.18197307460509693
07-Jun-21
17.341027
0.019735
0.11393491894253616
04-Jun-21
17.321292
0.006512
0.03760948738592116
03-Jun-21
17.31478
-0.089287
-0.5130237662265952
02-Jun-21
17.404067
0.070841
0.408700607722994
01-Jun-21
17.333226
0.144236
0.8391185287791778
28-May-21
17.18899
0.008159
0.04748897186637829
27-May-21
17.180831
-0.013473
-0.07835734438567563
26-May-21
17.194304
-0.01176
-0.06834799638081086
25-May-21
17.206064
-0.067197
-0.3890232423397064
24-May-21
17.273261
0.071866
0.4177916965455418
21-May-21
17.201395
-0.007772
-0.04516197675343612
20-May-21
17.209167
0.184744
1.0851704048941924
19-May-21
17.024423
-0.198099
-1.1502322366027462
18-May-21
17.222522
-0.009815
-0.05695687125895925
17-May-21
17.232337
-0.018314
-0.10616410940085681
14-May-21
17.250651
0.191481
1.122452030198421
13-May-21
17.05917
-0.098588
-0.5745972171888658
12-May-21
17.157758
0.168425
0.9913573416919899
11-May-21
16.989333
-0.415494
-2.3872343000019476
10-May-21
17.404827
0.013788
0.07928220964831371
07-May-21
17.391039
0.127194
0.7367651875929145
06-May-21
17.263845
0.114689
0.66877343701346
05-May-21
17.149156
0.275741
1.6341742320686121
04-May-21
16.873415
-0.094624
-0.5576601986829474
30-Apr-21
16.968039
0.028301
0.16706869964576784
29-Apr-21
16.939738
0.010121
0.05978280548225043
28-Apr-21
16.929617
0.043377
0.2568777892532618
27-Apr-21
16.88624
-0.043106
-0.2546229488132619
26-Apr-21
16.929346
0.055836
0.3309092180583649
23-Apr-21
16.87351
-0.010118
-0.059927878060331584
22-Apr-21
16.883628
0.102977
0.6136651075098338
21-Apr-21
16.780651
0.09166
0.5492243359709403
20-Apr-21
16.688991
-0.338283
-1.9867126117780216
19-Apr-21
17.027274
-0.033896
-0.19867336179171768
16-Apr-21
17.06117
0.082398
0.48530011475506
15-Apr-21
16.978772
0.116673
0.6919245344248068
14-Apr-21
16.862099
0.123259
0.7363652439476093
13-Apr-21
16.73884
-0.01356
-0.08094362598791816
12-Apr-21
16.7524
-0.059407
-0.35336475133220363
09-Apr-21
16.811807
-0.065596
-0.38866169161215147
08-Apr-21
16.877403
0.154757
0.9254336903382395
07-Apr-21
16.722646
0.151429
0.9138073564542665
06-Apr-21
16.571217
0.205125
1.2533535800727504
01-Apr-21
16.366092
0.050887
0.3118992375517194
31-Mar-21
16.315205
-0.151546
-0.9203151247018917
30-Mar-21
16.466751
0.08959
0.5470423109353324
29-Mar-21
16.377161
0.00632
0.038605224985081704
26-Mar-21
16.370841
0.156199
0.9633206826274672
25-Mar-21
16.214642
-0.072955
-0.44791751662323176
24-Mar-21
16.287597
0.037724
0.232149506645375
23-Mar-21
16.249873
-0.056241
-0.3449074377868326
22-Mar-21
16.306114
0.037766
0.23214403822686852
19-Mar-21
16.268348
-0.16758
-1.0195956078658899
18-Mar-21
16.435928
0.049735
0.30351772373241304
17-Mar-21
16.386193
-0.088358
-0.5363302465724256
16-Mar-21
16.474551
0.139505
0.8540226945182768
15-Mar-21
16.335046
-0.041986
-0.2563712399169764
12-Mar-21
16.377032
0.069457
0.4259186298392005
11-Mar-21
16.307575
0.028246
0.17350837986012815
10-Mar-21
16.279329
-0.018645
-0.11440072244562423
09-Mar-21
16.297974
0.005952
0.036533218528676185
08-Mar-21
16.292022
0.210705
1.3102471644579856
05-Mar-21
16.081317
-0.020367
-0.1264898752205049
04-Mar-21
16.101684
-0.014587
-0.09051101213177663
03-Mar-21
16.116271
0.140752
0.8810480585951542
02-Mar-21
15.975519
0.063654
0.40004110140451793
01-Mar-21
15.911865
0.237579
1.5157245440079377
26-Feb-21
15.674286
-0.405881
-2.5241093578194804
25-Feb-21
16.080167
0.025895
0.1612966318248501
24-Feb-21
16.054272
0.071462
0.44711787226401367
23-Feb-21
15.98281
0.055063
0.3457048884566034
22-Feb-21
15.927747
-0.023401
-0.1467041745208558
19-Feb-21
15.951148
0.014368
0.09015622980300914
18-Feb-21
15.93678
-0.192773
-1.195154013257528
17-Feb-21
16.129553
-0.078307
-0.4831421298061558
16-Feb-21
16.20786
-0.010227
-0.06305922517248798
15-Feb-21
16.218087
0.405468
2.564205208511
12-Feb-21
15.812619
0.148681
0.9491929807178757
11-Feb-21
15.663938
-0.002441
-0.01558113716002913
10-Feb-21
15.666379
-0.014122
-0.09006089792666701
09-Feb-21
15.680501
0.021966
0.1402813226141526
08-Feb-21
15.658535
0.08609
0.5528354731707191
05-Feb-21
15.572445
-0.040528
-0.25957900522853655
04-Feb-21
15.612973
-0.011684
-0.0747792415539106
03-Feb-21
15.624657
-0.025736
-0.16444315487796377
02-Feb-21
15.650393
0.112186
0.722000936144048
01-Feb-21
15.538207
0.131509
0.8535832921499468
29-Jan-21
15.406698
-0.293009
-1.8663341933706152
28-Jan-21
15.699707
-0.113264
-0.7162727358445165
27-Jan-21
15.812971
-0.19559
-1.2217837693219271
26-Jan-21
16.008561
0.041452
0.2596086743066638
25-Jan-21
15.967109
-0.125791
-0.7816552641226876
22-Jan-21
16.0929
-0.048867
-0.30273637328552694
21-Jan-21
16.141767
-0.070231
-0.4332038530969471
20-Jan-21
16.211998
0.058735
0.36361074539552785
19-Jan-21
16.153263
-0.015284
-0.09452921156118728
18-Jan-21
16.168547
-0.033602
-0.20739224160943096
15-Jan-21
16.202149
-0.157236
-0.9611363752365997
14-Jan-21
16.359385
0.154543
0.9536840902243909
13-Jan-21
16.204842
-0.013801
-0.08509343229270168
12-Jan-21
16.218643
-0.108648
-0.6654380080565723
11-Jan-21
16.327291
-0.17553
-1.0636363322367732
08-Jan-21
16.502821
0.037846
0.22985762201278775
07-Jan-21
16.464975
0.027255
0.1658076667567035
06-Jan-21
16.43772
0.552538
3.4783233833896268
05-Jan-21
15.885182
0.108797
0.689619326607458
04-Jan-21
15.776385
0.02995
0.19020178218117306
30-Dec-20
15.746435
-0.115304
-0.7269316434976014
29-Dec-20
15.861739
0.257345
1.6491829160427505
23-Dec-20
15.604394
0.103019
0.6645797550217319
22-Dec-20
15.501375
0.083196
0.5395967967423391
21-Dec-20
15.418179
-0.274118
-1.7468315823999507
18-Dec-20
15.692297
-0.055832
-0.35453100492128303
17-Dec-20
15.748129
-0.037255
-0.23600946293102532
16-Dec-20
15.785384
0.136053
0.869385406954457
15-Dec-20
15.649331
-0.049322
-0.31417982167005026
14-Dec-20
15.698653
-0.04773
-0.30311723016009456
11-Dec-20
15.746383
-0.136467
-0.8592097765829181
10-Dec-20
15.88285
0.098843
0.6262224795009278
09-Dec-20
15.784007
0.013614
0.08632632046645888
08-Dec-20
15.770393
0.006393
0.04055442781020046
07-Dec-20
15.764
0.007973
0.050602858195152874
04-Dec-20
15.756027
0.14872
0.952887003504192
03-Dec-20
15.607307
0.056096
0.3607178887869247
02-Dec-20
15.551211
0.200841
1.30837888598125
01-Dec-20
15.35037
0.285636
1.8960573747933418
30-Nov-20
15.064734
-0.24181
-1.5797818240355237
27-Nov-20
15.306544
0.009937
0.06496211872345285
26-Nov-20
15.296607
-0.062737
-0.40846145512464593
25-Nov-20
15.359344
-0.1103
-0.7130092974343818
24-Nov-20
15.469644
0.239678
1.5737264285422568
23-Nov-20
15.229966
-0.034197
-0.22403455728296404
20-Nov-20
15.264163
0.03858
0.25338931192322817
19-Nov-20
15.225583
-0.126623
-0.8247870045516585
18-Nov-20
15.352206
0.049806
0.325478356336261
17-Nov-20
15.3024
-0.141744
-0.9177847603596547
16-Nov-20
15.444144
0.267224
1.7607261552409843
13-Nov-20
15.17692
-0.055589
-0.3649365971160759
12-Nov-20
15.232509
-0.084514
-0.5517651830907351
11-Nov-20
15.317023
0.193688
1.2807228035350668
10-Nov-20
15.123335
0.28909
1.948801573656091
09-Nov-20
14.834245
0.725667
5.143445356434929
06-Nov-20
14.108578
0.009136
0.06479689054361158
05-Nov-20
14.099442
0.047332
0.3368319775464325
04-Nov-20
14.05211
0.228776
1.654998714492466
03-Nov-20
13.823334
0.316225
2.3411745622249733
02-Nov-20
13.507109
0.183198
1.3749566474888641
30-Oct-20
13.323911
-0.008522
-0.06391931615182316
29-Oct-20
13.332433
-0.015723
-0.11779155113260588
28-Oct-20
13.348156
-0.353455
-2.5796601582105927
27-Oct-20
13.701611
-0.148839
-1.0746149042088886
26-Oct-20
13.85045
-0.154709
-1.1046572195288893
23-Oct-20
14.005159
0.185791
1.3444247233303288
22-Oct-20
13.819368
0.032422
0.2351644809517641
21-Oct-20
13.786946
-0.264782
-1.8843376416053599
20-Oct-20
14.051728
0.015309
0.10906627965437624
19-Oct-20
14.036419
-0.083801
-0.5934822545257793
16-Oct-20
14.12022
0.199155
1.430601753529633
15-Oct-20
13.921065
-0.243798
-1.7211461911068253
14-Oct-20
14.164863
-0.092992
-0.6522159188741925
13-Oct-20
14.257855
-0.077494
-0.5405797933485958
12-Oct-20
14.335349
-0.048719
-0.3387011240491911
09-Oct-20
14.384068
0.088136
0.6165110466390019
08-Oct-20
14.295932
0.078332
0.5509509340535674
07-Oct-20
14.2176
-0.018553
-0.1303231287272622
06-Oct-20
14.236153
0.011697
0.08223161574685176
05-Oct-20
14.224456
0.092317
0.6532415227447168
02-Oct-20
14.132139
0.056385
0.40058244837185986
01-Oct-20
14.075754
0.040626
0.28945941925146673
30-Sep-20
14.035128
-0.073396
-0.5202245110828035
29-Sep-20
14.108524
-0.082903
-0.584176630017545
28-Sep-20
14.191427
0.214365
1.5336914152630932
25-Sep-20
13.977062
0.03224
0.2311969274329927
24-Sep-20
13.944822
-0.182354
-1.2908029177239668
23-Sep-20
14.127176
0.164126
1.175430869330125
22-Sep-20
13.96305
0.05854
0.4210144765978808
21-Sep-20
13.90451
-0.47893
-3.329731969542752
18-Sep-20
14.38344
-0.096939
-0.6694507098191284
17-Sep-20
14.480379
-0.066768
-0.45897659520454426
16-Sep-20
14.547147
-0.065907
-0.45101455178363126
15-Sep-20
14.613054
0.178003
1.2331303851991933
14-Sep-20
14.435051
-0.017482
-0.1209614951233808
11-Sep-20
14.452533
0.065948
0.45839926570482153
10-Sep-20
14.386585
-0.03053
-0.21176220068994386
09-Sep-20
14.417115
0.208265
1.4657414217195621
08-Sep-20
14.20885
-0.019749
-0.13879792381526812
07-Sep-20
14.228599
0.328545
2.3636239111013526
04-Sep-20
13.900054
-0.119816
-0.8546156276770042
03-Sep-20
14.01987
-0.192711
-1.3559183937104737
02-Sep-20
14.212581
0.205026
1.4636815632706779
01-Sep-20
14.007555
-0.257677
-1.806328842040564
28-Aug-20
14.265232
-0.08804
-0.6133793047327466
27-Aug-20
14.353272
-0.102439
-0.7086403429066893
26-Aug-20
14.455711
0.008173
0.05657019209778164
25-Aug-20
14.447538
-0.166685
-1.1405669668514022
24-Aug-20
14.614223
0.25638
1.7856442642533423
21-Aug-20
14.357843
-0.038136
-0.26490730501899173
20-Aug-20
14.395979
-0.216042
-1.4785223755153376
19-Aug-20
14.612021
0.087372
0.6015429357363472
18-Aug-20
14.524649
-0.122509
-0.8364011639664158
17-Aug-20
14.647158
0.0839
0.5761073518027353
14-Aug-20
14.563258
-0.224537
-1.5183940540154905
13-Aug-20
14.787795
-0.184347
-1.231266708531084
12-Aug-20
14.972142
0.301077
2.052182305783527
11-Aug-20
14.671065
0.253067
1.7552159460696277
10-Aug-20
14.417998
0.055945
0.3895334462280567
07-Aug-20
14.362053
0.001849
0.012875861652104664
06-Aug-20
14.360204
-0.173321
-1.192559960505108
05-Aug-20
14.533525
0.152314
1.059118039503071
04-Aug-20
14.381211
0.01358
0.09451801761891017
03-Aug-20
14.367631
0.312013
2.219845473888092
31-Jul-20
14.055618
-0.223732
-1.5668220192095579
30-Jul-20
14.27935
-0.336504
-2.3023218485898944
29-Jul-20
14.615854
0.005775
0.03952750700389779
28-Jul-20
14.610079
0.064564
0.4438756551418083
27-Jul-20
14.545515
-0.05355
-0.366804312467956
24-Jul-20
14.599065
-0.20671
-1.3961444098670959
23-Jul-20
14.805775
0.020489
0.1385769609055922
22-Jul-20
14.785286
-0.163511
-1.0938070802620439
21-Jul-20
14.948797
0.02088
0.1398721603288657
20-Jul-20
14.927917
-0.07607
-0.5069985731126
17-Jul-20
15.003987
0.090337
0.6057336735138614
16-Jul-20
14.91365
-0.102735
-0.6841526772255773
15-Jul-20
15.016385
0.26219
1.7770539158524068
14-Jul-20
14.754195
0.021469
0.14572320153106763
13-Jul-20
14.732726
0.18769
1.290405881429238
10-Jul-20
14.545036
0.10398
0.7200304465269022
09-Jul-20
14.441056
-0.248308
-1.6903931307032762
08-Jul-20
14.689364
-0.076405
-0.5174468055134819
07-Jul-20
14.765769
-0.232793
-1.5521021281906893
06-Jul-20
14.998562
0.305698
2.080588236575252
03-Jul-20
14.692864
-0.21053
-1.4126312435945798
02-Jul-20
14.903394
0.207726
1.4135185960923995
01-Jul-20
14.695668
-0.027298
-0.1854110102543197
30-Jun-20
14.722966
-0.133958
-0.9016536666674744
29-Jun-20
14.856924
0.160804
1.0941935694591498
26-Jun-20
14.69612
0.022473
0.15315211003781132
25-Jun-20
14.673647
0.07018
0.4805708123968096
24-Jun-20
14.603467
-0.472896
-3.1366716229902396
23-Jun-20
15.076363
0.184062
1.2359540678099374
22-Jun-20
14.892301
-0.121867
-0.8116800078432584
19-Jun-20
15.014168
0.158926
1.0698311074299565
18-Jun-20
14.855242
-0.074567
-0.4994504618243944
17-Jun-20
14.929809
0.025867
0.17355810965984703
16-Jun-20
14.903942
0.416053
2.871729621893155
15-Jun-20
14.487889
-0.097241
-0.6667132894941629
12-Jun-20
14.58513
0.063265
0.43565340953107606
11-Jun-20
14.521865
-0.588833
-3.8967955021005647
10-Jun-20
15.110698
-0.000398
-0.002633826163237928
09-Jun-20
15.111096
-0.331019
-2.1436118044710843
08-Jun-20
15.442115
-0.014169
-0.09167145220675293
05-Jun-20
15.456284
0.334975
2.215251338359662
04-Jun-20
15.121309
-0.096056
-0.6312262339767759
03-Jun-20
15.217365
0.378522
2.5508862112767146
02-Jun-20
14.838843
0.122735
0.8340180705387593
01-Jun-20
14.716108
0.211491
1.4580943433390898
29-May-20
14.504617
-0.351176
-2.363899389282013
28-May-20
14.855793
0.17699
1.2057522674021852
27-May-20
14.678803
0.185251
1.2781614886399137
26-May-20
14.493552
0.182393
1.2744809836855282
22-May-20
14.311159
-0.059359
-0.413060962729388
21-May-20
14.370518
-0.113915
-0.7864650276610758
20-May-20
14.484433
0.153169
1.0687752315497083
19-May-20
14.331264
-0.112774
-0.7807650464503071
18-May-20
14.444038
0.585529
4.225050472601345
15-May-20
13.858509
0.136979
0.9982778888360118
14-May-20
13.72153
-0.369869
-2.624785516328081
13-May-20
14.091399
-0.2267
-1.583310745371994
12-May-20
14.318099
0.143397
1.0116403152602431
11-May-20
14.174702
0.005304
0.03743278295944542
07-May-20
14.169398
0.208628
1.494387487223126
06-May-20
13.96077
0.006469
0.046358466826822785
05-May-20
13.954301
-0.115145
-0.8184046479157744
30-Apr-20
14.069446
-0.519736
-3.5624752642060398
29-Apr-20
14.589182
0.375611
2.6426223220047937
28-Apr-20
14.213571
0.267429
1.917584088846937
27-Apr-20
13.946142
0.226774
1.6529478617382376
24-Apr-20
13.719368
-0.175649
-1.2641150421046625
23-Apr-20
13.895017
0.143557
1.0439400616370915
22-Apr-20
13.75146
0.297184
2.2088442365832246
21-Apr-20
13.454276
-0.425206
-3.0635581356710575
20-Apr-20
13.879482
0.076943
0.5574554072986136
17-Apr-20
13.802539
0.377439
2.811442745305435
16-Apr-20
13.4251
0.074734
0.5597898963968478
15-Apr-20
13.350366
-0.463985
-3.35871732229766
14-Apr-20
13.814351
-0.117741
-0.8451063917751906
09-Apr-20
13.932092
0.376847
2.7800825436943413
08-Apr-20
13.555245
-0.072191
-0.5297474888159446
07-Apr-20
13.627436
0.300595
2.2555607889371534
06-Apr-20
13.326841
0.389766
3.01278302862123
03-Apr-20
12.937075
-0.163712
-1.249634850181138
02-Apr-20
13.100787
0.076516
0.5874877757073698
01-Apr-20
13.024271
-0.575006
-4.228210073226687
31-Mar-20
13.599277
0.253013
1.8957589929286578
30-Mar-20
13.346264
0.131658
0.9963066624914886
27-Mar-20
13.214606
-0.730886
-5.241019822032812
26-Mar-20
13.945492
0.312622
2.2931488380656457
25-Mar-20
13.63287
0.596161
4.572940916300272
24-Mar-20
13.036709
1.059605
8.846921593066238
23-Mar-20
11.977104
-0.467061
-3.7532530306372505
20-Mar-20
12.444165
0.062128
0.5017591208942438
19-Mar-20
12.382037
0.183947
1.5079983833534594
18-Mar-20
12.19809
-0.468759
-3.700675677115911
17-Mar-20
12.666849
0.354595
2.8800169327240974
16-Mar-20
12.312254
-0.489951
-3.827082912670122
13-Mar-20
12.802205
0.28526
2.2789906003421763
12-Mar-20
12.516945
-1.518495
-10.81900531796652
11-Mar-20
14.03544
-0.207535
-1.4571042917648875
10-Mar-20
14.242975
-0.009821
-0.06890577820660591
09-Mar-20
14.252796
-1.202553
-7.780820737208846
06-Mar-20
15.455349
-0.579744
-3.615470144139482
05-Mar-20
16.035093
-0.228071
-1.4023777906931272
04-Mar-20
16.263164
0.237958
1.4848982284533503
03-Mar-20
16.025206
0.138464
0.8715695137492634
02-Mar-20
15.886742
0.175089
1.1143894280251734
28-Feb-20
15.711653
-0.515822
-3.1786953916120653
27-Feb-20
16.227475
-0.516197
-3.082937840636152
26-Feb-20
16.743672
0.059366
0.35581941496397873
25-Feb-20
16.684306
-0.33328
-1.9584446348618423
24-Feb-20
17.017586
-0.579888
-3.295291130988459
21-Feb-20
17.597474
-0.080637
-0.456140364770874
20-Feb-20
17.678111
-0.022464
-0.12691113141804716
19-Feb-20
17.700575
0.174561
0.9960108442227651
18-Feb-20
17.526014
-0.122724
-0.6953698332424675
17-Feb-20
17.648738
0.063071
0.3586500301637692
14-Feb-20
17.585667
-0.100393
-0.5676391463107102
13-Feb-20
17.68606
-0.14966
-0.8391026546727578
12-Feb-20
17.83572
0.081179
0.45722950539808377
11-Feb-20
17.754541
0.11142
0.6315209196830878
10-Feb-20
17.643121
-0.047413
-0.26801339066418234
07-Feb-20
17.690534
-0.091729
-0.515845480409327
06-Feb-20
17.782263
0.05296
0.2987145067124184
05-Feb-20
17.729303
0.091969
0.5214450211126013
04-Feb-20
17.637334
0.261317
1.5038947072853348
03-Feb-20
17.376017
0.086406
0.49975676144477743
31-Jan-20
17.289611
-0.228698
-1.3054798839317197
30-Jan-20
17.518309
-0.241818
-1.3615781013277664
29-Jan-20
17.760127
0.004003
0.022544334563106228
28-Jan-20
17.756124
0.166499
0.9465750406844944
27-Jan-20
17.589625
-0.411105
-2.283824044913734
24-Jan-20
18.00073
0.185696
1.0423555745108317
23-Jan-20
17.815034
-0.151133
-0.8412089234169982
22-Jan-20
17.966167
-0.094543
-0.5234733296753007
21-Jan-20
18.06071
-0.097277
-0.5357256836894971
20-Jan-20
18.157987
-0.053536
-0.2939677258184283
17-Jan-20
18.211523
0.150077
0.8309246114624488
16-Jan-20
18.061446
-0.066789
-0.3684252769229878
15-Jan-20
18.128235
0.052102
0.28823642755892537
14-Jan-20
18.076133
0.01742
0.09646313112124878
13-Jan-20
18.058713
0.0706
0.39248141258618957
10-Jan-20
17.988113
-0.029403
-0.16319119683312616
09-Jan-20
18.017516
0.048293
0.268753968939002
08-Jan-20
17.969223
0.00482
0.026830838742595564
07-Jan-20
17.964403
-0.005469
-0.030434273544074214
06-Jan-20
17.969872
-0.107002
-0.591927564467175
03-Jan-20
18.076874
0.047897
0.265666765230218
02-Jan-20
18.028977
0.036264
0.20154826012063884
30-Dec-19
17.992713
-0.134568
-0.7423507143735456
27-Dec-19
18.127281
0.060039
0.3323086058181985
23-Dec-19
18.067242
0.097664
0.5434963469926785
20-Dec-19
17.969578
0.018143
0.10106712917379586
19-Dec-19
17.951435
0.076321
0.4269679063305554
18-Dec-19
17.875114
0.033399
0.18719612996844753
17-Dec-19
17.841715
0.006549
0.0367195909474574
16-Dec-19
17.835166
0.398923
2.287895391226195
13-Dec-19
17.436243
0.190792
1.1063323307694302
12-Dec-19
17.245451
0.139739
0.8169142564776023
11-Dec-19
17.105712
-0.001557
-0.00910139426696336
10-Dec-19
17.107269
-0.051277
-0.29884233780647845
09-Dec-19
17.158546
-0.010471
-0.06098776650987066
06-Dec-19
17.169017
0.243857
1.4407958329492896
05-Dec-19
16.92516
-0.113593
-0.6666743745859806
04-Dec-19
17.038753
0.068449
0.4033457503177315
03-Dec-19
16.970304
-0.303085
-1.754635410572876
02-Dec-19
17.273389
-0.148587
-0.8528711094539448
29-Nov-19
17.421976
-0.166209
-0.945003705612603
28-Nov-19
17.588185
-0.013631
-0.07744087314627082
27-Nov-19
17.601816
0.058075
0.33102973875412317
26-Nov-19
17.543741
0.014171
0.08084054543266035
25-Nov-19
17.52957
0.167247
0.9632754787478611
22-Nov-19
17.362323
0.207241
1.2080443567684491
21-Nov-19
17.155082
-0.049744
-0.2891281783378687
20-Nov-19
17.204826
-0.147026
-0.8473216576536038
19-Nov-19
17.351852
0.044027
0.25437627200413687
18-Nov-19
17.307825
0.01097
0.06342193421867733
15-Nov-19
17.296855
0.021201
0.122721837332468
14-Nov-19
17.275654
-0.10643
-0.6122971215649401
13-Nov-19
17.382084
-0.042831
-0.2458032076483587
12-Nov-19
17.424915
0.086358
0.498069129974311
11-Nov-19
17.338557
-0.07193
-0.4131418035578212
08-Nov-19
17.410487
-0.111791
-0.6379935302932643
07-Nov-19
17.522278
0.04799
0.27463207656872773
06-Nov-19
17.474288
0.019654
0.11260047045386343
05-Nov-19
17.454634
0.049355
0.2835633947608654
04-Nov-19
17.405279
0.158636
0.9198079881400688
01-Nov-19
17.246643
0.118399
0.6912500779414399
31-Oct-19
17.128244
-0.191332
-1.1047152655469163
30-Oct-19
17.319576
0.059295
0.3435343839419532
29-Oct-19
17.260281
-0.062782
-0.36241858613571976
28-Oct-19
17.323063
0.017991
0.10396373964812167
25-Oct-19
17.305072
-0.015574
-0.08991581491821957
24-Oct-19
17.320646
0.151167
0.8804402276854179
23-Oct-19
17.169479
0.110785
0.6494342415662067
22-Oct-19
17.058694
0.109996
0.6489938047158549
21-Oct-19
16.948698
0.029423
0.1739022505396951
18-Oct-19
16.919275
-0.079356
-0.4668375941568471
17-Oct-19
16.998631
0.042393
0.25001418357067173
16-Oct-19
16.956238
-0.095224
-0.5584506478095544
15-Oct-19
17.051462
-0.010394
-0.0609195154384142
14-Oct-19
17.061856
-0.079577
-0.46423773321635364
11-Oct-19
17.141433
0.136211
0.8009951296137151
10-Oct-19
17.005222
0.072248
0.42667047147181586
09-Oct-19
16.932974
0.056817
0.33667025022343655
08-Oct-19
16.876157
-0.128711
-0.7569067869271316
07-Oct-19
17.004868
0.100297
0.5933128974405798
04-Oct-19
16.904571
0.177646
1.062036208089652
03-Oct-19
16.726925
-0.083388
-0.49605263150067463
02-Oct-19
16.810313
-0.565382
-3.2538669676234533
01-Oct-19
17.375695
-0.114203
-0.6529655004277326
30-Sep-19
17.489898
-0.049738
-0.28357487008282267
27-Sep-19
17.539636
0.172091
0.9908769489297422
26-Sep-19
17.367545
0.147315
0.8554763786546405
25-Sep-19
17.22023
-0.000053
-0.000307776591128032
24-Sep-19
17.220283
-0.090916
-0.5251860370850107
23-Sep-19
17.311199
-0.042329
-0.2439215818247448
20-Sep-19
17.353528
-0.024568
-0.14137337024723537
19-Sep-19
17.378096
0.096592
0.5589328336237401
18-Sep-19
17.281504
-0.016232
-0.09383887001165933
17-Sep-19
17.297736
-0.001392
-0.008046648362853896
16-Sep-19
17.299128
-0.097929
-0.5629055535082744
13-Sep-19
17.397057
0.053808
0.3102532864516908
12-Sep-19
17.343249
0.010048
0.057969673345390736
11-Sep-19
17.333201
0.158351
0.9219934963041889
10-Sep-19
17.17485
0.080365
0.4701223815751103
09-Sep-19
17.094485
-0.105749
-0.6148114031471897
06-Sep-19
17.200234
0.02533
0.1474826293061085
05-Sep-19
17.174904
-0.067278
-0.3901942341172364
04-Sep-19
17.242182
0.102228
0.5964310055907968
03-Sep-19
17.139954
-0.029693
-0.1729389078296135
02-Sep-19
17.169647
0.176108
1.036323275569615
30-Aug-19
16.993539
0.058216
0.34375488439163515
29-Aug-19
16.935323
0.160709
0.9580488707519589
28-Aug-19
16.774614
0.060312
0.36084067405267656
27-Aug-19
16.714302
-0.010492
-0.06273320915043856
23-Aug-19
16.724794
-0.078977
-0.4699956932286211
22-Aug-19
16.803771
-0.15606
-0.9201742635289232
21-Aug-19
16.959831
0.173253
1.03209242526976
20-Aug-19
16.786578
-0.150012
-0.8857272922117144
19-Aug-19
16.93659
0.173294
1.0337704470528946
16-Aug-19
16.763296
0.112974
0.6785094005989795
15-Aug-19
16.650322
-0.118159
-0.7046493954938435
14-Aug-19
16.768481
-0.237486
-1.396486303895568
13-Aug-19
17.005967
0.052382
0.3089729989261858
12-Aug-19
16.953585
-0.066773
-0.3923125471273871
09-Aug-19
17.020358
-0.074857
-0.4378827642705868
08-Aug-19
17.095215
0.278966
1.6589074055694584
07-Aug-19
16.816249
0.05472
0.3264618639504785
06-Aug-19
16.761529
-0.122232
-0.7239619182005715
05-Aug-19
16.883761
-0.424618
-2.4532511103437242
02-Aug-19
17.308379
-0.418056
-2.358376063771424
01-Aug-19
17.726435
-0.001991
-0.01123055143192069
31-Jul-19
17.728426
-0.149626
-0.8369256337323552
30-Jul-19
17.878052
-0.087741
-0.48837810833064815
29-Jul-19
17.965793
0.3161
1.7909659958391344
26-Jul-19
17.649693
0.1414
0.8076172817075885
25-Jul-19
17.508293
-0.029596
-0.16875463175756217
24-Jul-19
17.537889
-0.134612
-0.7617031681028056
23-Jul-19
17.672501
0.103341
0.5881954515753741
22-Jul-19
17.56916
0.011514
0.06557826715494776
19-Jul-19
17.557646
0.040364
0.23042387511943918
18-Jul-19
17.517282
-0.097909
-0.5558213930237828
17-Jul-19
17.615191
-0.094308
-0.5325277694191123
16-Jul-19
17.709499
0.104633
0.5943413599399167
15-Jul-19
17.604866
0.056256
0.32057239861162795
12-Jul-19
17.54861
-0.01035
-0.05894426549180589
11-Jul-19
17.55896
-0.046267
-0.2628026324227458
10-Jul-19
17.605227
-0.016574
-0.09405395055817507
09-Jul-19
17.621801
-0.033178
-0.18792432435065484
08-Jul-19
17.654979
-0.004009
-0.022702320200908455
05-Jul-19
17.658988
-0.116617
-0.6560508067095325
04-Jul-19
17.775605
-0.016669
-0.09368673166791383
03-Jul-19
17.792274
0.108589
0.6140631887527968
02-Jul-19
17.683685
0.144274
0.8225703816393835
01-Jul-19
17.539411
0.163414
0.9404582655026932
28-Jun-19
17.375997
0.054987
0.3174583930151879
27-Jun-19
17.32101
-0.017791
-0.10260801770549186
26-Jun-19
17.338801
-0.015272
-0.08800239574882507
25-Jun-19
17.354073
0.01383
0.07975666776988073
24-Jun-19
17.340243
0.027479
0.15872104535127957
21-Jun-19
17.312764
-0.040741
-0.2347710159993615
20-Jun-19
17.353505
0.050219
0.2902281104294294
19-Jun-19
17.303286
-0.089678
-0.5155992963591485
18-Jun-19
17.392964
0.200983
1.169050849928231
17-Jun-19
17.191981
0.027235
0.15866823779390618
14-Jun-19
17.164746
-0.051677
-0.3001610729476152
13-Jun-19
17.216423
0.002643
0.01535397803387751
12-Jun-19
17.21378
-0.066677
-0.3858520639818727
11-Jun-19
17.280457
0.055779
0.3238318881781128
10-Jun-19
17.224678
0.102143
0.5965413415712101
06-Jun-19
16.952909
0.109358
0.6492573923396557
05-Jun-19
16.843551
0.011742
0.06976077259431829
04-Jun-19
16.831809
0.065604
0.3912871159573678
03-Jun-19
16.766205
0.052404
0.31353729770983874
31-May-19
16.713801
-0.129981
-0.7716853613992392
30-May-19
16.843782
0.087773
0.5238299883940144
29-May-19
16.756009
-0.19752
-1.1650671668417827
28-May-19
16.953529
-0.013838
-0.08155655500349583
24-May-19
16.967367
0.115565
0.6857723583507568
23-May-19
16.851802
-0.240062
-1.4045396101911412
22-May-19
17.091864
0.00728
0.04261151456775301
21-May-19
17.084584
0.039718
0.23302031239201293
20-May-19
17.044866
-0.088568
-0.5169308149201147
17-May-19
17.133434
-0.005888
-0.03435375098268181
16-May-19
17.139322
0.185165
1.0921510282109574
15-May-19
16.954157
0.125849
0.7478410782593236
14-May-19
16.828308
0.182946
1.0990809331752593
13-May-19
16.645362
-0.090998
-0.5437144038488656
10-May-19
16.73636
-0.007511
-0.04485820513070126
09-May-19
16.743871
-0.118881
-0.7049916881894486
08-May-19
16.862752
0.028268
0.1679172346476435
07-May-19
16.834484
-0.280511
-1.6389779839257914
03-May-19
17.114995
0.071266
0.4181361954300024
02-May-19
17.043729
-0.08119
-0.47410443226038035
01-May-19
17.124919
-0.069606
-0.40481490474438814
30-Apr-19
17.194525
-0.052306
-0.3032789038171708
29-Apr-19
17.246831
0.023563
0.13680911195250517
26-Apr-19
17.223268
-0.011429
-0.06631390154407704
25-Apr-19
17.234697
-0.064784
-0.37448522299599624
24-Apr-19
17.299481
-0.124424
-0.7140993939073933
23-Apr-19
17.423905
0.150396
0.8706742793256426
18-Apr-19
17.273509
-0.020126
-0.11637807783036938
17-Apr-19
17.293635
-0.00321
-0.018558297770489358
16-Apr-19
17.296845
0.074838
0.434548656262885
15-Apr-19
17.222007
-0.007414
-0.04303104555864065
12-Apr-19
17.229421
0.044385
0.2582770265945326
11-Apr-19
17.185036
0.002888
0.01680814296326629
10-Apr-19
17.182148
-0.006189
-0.036006973798570506
09-Apr-19
17.188337
-0.055779
-0.3234668567527613
08-Apr-19
17.244116
0.012139
0.07044461584413675
05-Apr-19
17.231977
0.103501
0.6042627493537662
04-Apr-19
17.128476
-0.012657
-0.07383992645060276
03-Apr-19
17.141133
0.053681
0.31415450355032454
02-Apr-19
17.087452
0.170945
1.0105218530042874
01-Apr-19
16.916507
0.08803
0.5231014072158758
29-Mar-19
16.828477
0.097685
0.5838635732247464
28-Mar-19
16.730792
0.099477
0.598130695017201
27-Mar-19
16.631315
-0.004293
-0.02580609016514455
26-Mar-19
16.635608
0.047508
0.28639808055172084
25-Mar-19
16.5881
-0.073029
-0.4383196360822847
22-Mar-19
16.661129
-0.342372
-2.0135382707361265
21-Mar-19
17.003501
0.156358
0.9280980163817687
20-Mar-19
16.847143
-0.079748
-0.47113199937306854
19-Mar-19
16.926891
0.048262
0.28593554606834476
18-Mar-19
16.878629
0.169615
1.0151107659614147
15-Mar-19
16.709014
0.097154
0.5848472115705285
14-Mar-19
16.61186
0.071475
0.43212416155972183
13-Mar-19
16.540385
0.020708
0.1253535405080862
12-Mar-19
16.519677
0.047659
0.28933309810613367
11-Mar-19
16.472018
0.053868
0.32810030362738796
08-Mar-19
16.41815
-0.121195
-0.7327678333089974
07-Mar-19
16.539345
-0.050492
-0.30435500963632134
06-Mar-19
16.589837
0.030096
0.18174197289679833
05-Mar-19
16.559741
0.110052
0.6690217669160797
04-Mar-19
16.449689
0.063748
0.3890408246923384
01-Mar-19
16.385941
0.06782
0.41561157684760397
28-Feb-19
16.318121
-0.045776
-0.27973776662123945
27-Feb-19
16.363897
-0.10212
-0.6201864118080286
26-Feb-19
16.466017
-0.074385
-0.4497170020414256
25-Feb-19
16.540402
0.004798
0.029016176246117166
22-Feb-19
16.535604
0.029831
0.18073070555374776
21-Feb-19
16.505773
-0.088521
-0.5334423989354413
20-Feb-19
16.594294
0.113661
0.6896640438507429
19-Feb-19
16.480633
-0.094096
-0.5677076228516316
18-Feb-19
16.574729
-0.036115
-0.21741821186208238
15-Feb-19
16.610844
0.092388
0.5593016683883772
14-Feb-19
16.518456
0.062692
0.3809728919301468
13-Feb-19
16.455764
0.131581
0.8060495278691742
12-Feb-19
16.324183
0.011653
0.0714358839493322
11-Feb-19
16.31253
0.125195
0.7734132888458786
08-Feb-19
16.187335
-0.054264
-0.3341050348552504
07-Feb-19
16.241599
-0.17105
-1.0421839887028597
06-Feb-19
16.412649
-0.016562
-0.1008082494040645
05-Feb-19
16.429211
0.330116
2.050525200329584
04-Feb-19
16.099095
0.02633
0.16381748877682215
01-Feb-19
16.072765
0.115112
0.7213592124104967
31-Jan-19
15.957653
0.067926
0.4274837446861107
30-Jan-19
15.889727
0.248697
1.5900295568770086
29-Jan-19
15.64103
0.197231
1.2770886230777803
28-Jan-19
15.443799
-0.146456
-0.9394073413167392
25-Jan-19
15.590255
-0.025853
-0.16555341446152907
24-Jan-19
15.616108
-0.054275
-0.34635401061990634
23-Jan-19
15.670383
-0.132544
-0.8387306984332713
22-Jan-19
15.802927
-0.163046
-1.0212092930383885
21-Jan-19
15.965973
0.007426
0.04653305842944223
18-Jan-19
15.958547
0.305537
1.951937678440121
17-Jan-19
15.65301
-0.054558
-0.3473357556051962
16-Jan-19
15.707568
-0.07773
-0.49242022545282327
15-Jan-19
15.785298
0.097515
0.6215983482178457
14-Jan-19
15.687783
-0.150759
-0.951848977008111
11-Jan-19
15.838542
-0.046629
-0.2935379165889999
10-Jan-19
15.885171
0.083141
0.5261412615974024
09-Jan-19
15.80203
0.095924
0.610743363122597
08-Jan-19
15.706106
0.11334
0.7268755267667071
07-Jan-19
15.592766
-0.061272
-0.3914133848403843
04-Jan-19
15.654038
0.324936
2.119732780171989
03-Jan-19
15.329102
-0.078185
-0.5074546868634303
02-Jan-19
15.407287
-0.005172
-0.03355726688388919
28-Dec-18
15.412459
0.339667
2.253510829314171
27-Dec-18
15.072792
-0.302937
-1.970228533554409
21-Dec-18
15.375729
0.011506
0.07488826476939316
20-Dec-18
15.364223
-0.122029
-0.7879827862803731
19-Dec-18
15.486252
0.147491
0.961557455651079
18-Dec-18
15.338761
-0.163551
-1.0550103752266113
17-Dec-18
15.502312
-0.163144
-1.0414251586420467
14-Dec-18
15.665456
-0.080714
-0.5125944912318361
13-Dec-18
15.74617
-0.006437
-0.04086307745759162
12-Dec-18
15.752607
0.171536
1.1009256038946231
11-Dec-18
15.581071
0.189246
1.2295228148708812
10-Dec-18
15.391825
-0.121913
-0.7858389770408654
07-Dec-18
15.513738
0.168971
1.1011636735833135
06-Dec-18
15.344767
-0.495881
-3.130433805485735
05-Dec-18
15.840648
-0.230236
-1.432628099362798
04-Dec-18
16.070884
-0.07854
-0.4863331348536022
03-Dec-18
16.149424
0.181103
1.1341392748805588
30-Nov-18
15.968321
-0.131897
-0.8192249322338369
29-Nov-18
16.100218
0.075051
0.46833209288864197
28-Nov-18
16.025167
-0.025343
-0.15789529429282934
27-Nov-18
16.05051
-0.043344
-0.26932020136382495
26-Nov-18
16.093854
0.19068
1.19900593428708
23-Nov-18
15.903174
-0.028181
-0.17689016408208844
22-Nov-18
15.931355
-0.177912
-1.1044077921112114
21-Nov-18
16.109267
0.229703
1.4465321591953029
20-Nov-18
15.879564
-0.119549
-0.7472226741569986
19-Nov-18
15.999113
-0.023479
-0.1465368399819455
16-Nov-18
16.022592
-0.054732
-0.34042978794232176
15-Nov-18
16.077324
0.045427
0.2833538663577991
14-Nov-18
16.031897
-0.048911
-0.3041576020309427
13-Nov-18
16.080808
0.00447
0.02780483963449885
12-Nov-18
16.076338
-0.111097
-0.6863162693780701
09-Nov-18
16.187435
-0.076595
-0.4709472375542839
08-Nov-18
16.26403
0.072177
0.4457612109003213
07-Nov-18
16.191853
0.16441
1.0258030554218787
06-Nov-18
16.027443
-0.136337
-0.8434722571081764
05-Nov-18
16.16378
0.023958
0.14844029878396428
02-Nov-18
16.139822
-0.053851
-0.33254345694148574
01-Nov-18
16.193673
-0.021877
-0.13491370937156003
31-Oct-18
16.21555
0.203402
1.2702980262235897
30-Oct-18
16.012148
0.01562
0.09764618922306141
29-Oct-18
15.996528
0.197441
1.2496987958861168
26-Oct-18
15.799087
-0.155926
-0.9772853209207664
25-Oct-18
15.955013
0.086941
0.5478989507988116
24-Oct-18
15.868072
0.017884
0.11283146925449718
23-Oct-18
15.850188
-0.194015
-1.2092529619576615
22-Oct-18
16.044203
-0.013978
-0.08704597363798552
19-Oct-18
16.058181
0.065148
0.4073523765004424
18-Oct-18
15.993033
-0.050628
-0.3155638853251761
17-Oct-18
16.043661
-0.016063
-0.10002039885616963
16-Oct-18
16.059724
0.059681
0.3730052475483972
15-Oct-18
16.000043
0.066845
0.41953285209912033
12-Oct-18
15.933198
-0.026332
-0.1649923274682901
11-Oct-18
15.95953
-0.299239
-1.8404775908926438
10-Oct-18
16.258769
-0.193273
-1.1747660260045532
09-Oct-18
16.452042
0.017116
0.10414406490178295
08-Oct-18
16.434926
-0.194796
-1.1713725581221381
05-Oct-18
16.629722
-0.226471
-1.3435477393976207
04-Oct-18
16.856193
-0.18608
-1.0918731321813704
03-Oct-18
17.042273
0.07825
0.46127030127228663
02-Oct-18
16.964023
-0.044472
-0.2614693422316319
01-Oct-18
17.008495
-0.033782
-0.1982246855863216
28-Sep-18
17.042277
-0.080627
-0.47087223055154664
27-Sep-18
17.122904
0.077167
0.45270556503365034
26-Sep-18
17.045737
0.00625
0.03667950801570493
25-Sep-18
17.039487
0.119021
0.7034144331485905
24-Sep-18
16.920466
-0.068118
-0.40096337634731655
21-Sep-18
16.988584
0.282416
1.6904894048713026
20-Sep-18
16.706168
0.0853
0.5132102607396918
19-Sep-18
16.620868
0.077022
0.4655628443349872
18-Sep-18
16.543846
-0.003049
-0.018426417765991746
17-Sep-18
16.546895
-0.007685
-0.046422198569821764
14-Sep-18
16.55458
0.058534
0.35483654689129746
13-Sep-18
16.496046
-0.075741
-0.4570478729904023
12-Sep-18
16.571787
0.100109
0.6077644305577125
11-Sep-18
16.471678
-0.013203
-0.0800915699664438
10-Sep-18
16.484881
0.004444
0.026965304378761316
07-Sep-18
16.480437
-0.087405
-0.5275581454724158
06-Sep-18
16.567842
-0.119905
-0.718521200015796
05-Sep-18
16.687747
-0.174007
-1.0319626297477713
04-Sep-18
16.861754
-0.107189
-0.6316775299439689
03-Sep-18
16.968943
0.157948
0.9395517635928153
31-Aug-18
16.810995
-0.185762
-1.0929261387922413
30-Aug-18
16.996757
-0.104956
-0.6137162984784039
29-Aug-18
17.101713
-0.12555
-0.7287866911882637
28-Aug-18
17.227263
0.095568
0.5578432256703146
24-Aug-18
17.131695
0.0319
0.18655194404377362
23-Aug-18
17.099795
-0.021204
-0.12384791331393688
22-Aug-18
17.120999
0.020853
0.12194632724188437
21-Aug-18
17.100146
-0.057382
-0.33444211776894667
20-Aug-18
17.157528
0.072126
0.4221498563510534
17-Aug-18
17.085402
0.004476
0.026204668294915627
16-Aug-18
17.080926
0.165498
0.9783849394765536
15-Aug-18
16.915428
-0.255854
-1.4900110545036764
14-Aug-18
17.171282
-0.067649
-0.39241992441410667
13-Aug-18
17.238931
-0.060563
-0.3500853840002488
10-Aug-18
17.299494
-0.167723
-0.9602159290744484
09-Aug-18
17.467217
0.006263
0.03586860145213142
08-Aug-18
17.460954
0.131908
0.7611959712034927
07-Aug-18
17.329046
0.12646
0.7351220333966068
06-Aug-18
17.202586
0.010005
0.05819370576180505
03-Aug-18
17.192581
0.184492
1.0847309183295077
02-Aug-18
17.008089
-0.167267
-0.9738779213659385
01-Aug-18
17.175356
-0.212714
-1.223333009356415
31-Jul-18
17.38807
0.107338
0.6211426691878562
30-Jul-18
17.280732
0.005211
0.030164068568467487
27-Jul-18
17.275521
0.096827
0.5636458743604141
26-Jul-18
17.178694
0.011007
0.06411463582717929
25-Jul-18
17.167687
-0.115052
-0.665704666372616
24-Jul-18
17.282739
0.124163
0.7236206547676217
23-Jul-18
17.158576
-0.055339
-0.32147829241633874
20-Jul-18
17.213915
-0.00705
-0.04093847237945144
19-Jul-18
17.220965
0.018045
0.1048949829447559
18-Jul-18
17.20292
0.110874
0.6486876995299451
17-Jul-18
17.092046
0.059817
0.3511988947541746
16-Jul-18
17.032229
-0.149589
-0.87062381873676
13-Jul-18
17.181818
0.021789
0.12697530989021055
12-Jul-18
17.160029
0.135406
0.7953538824325214
11-Jul-18
17.024623
-0.221557
-1.284672895678927
10-Jul-18
17.24618
0.002041
0.01183590552129045
09-Jul-18
17.244139
0.16126
0.9439860810347015
06-Jul-18
17.082879
0.030185
0.17701015452455782
05-Jul-18
17.052694
0.068292
0.4020865733159166
04-Jul-18
16.984402
-0.043466
-0.25526390033091634
03-Jul-18
17.027868
0.098895
0.584176015875269
02-Jul-18
16.928973
-0.198452
-1.1586797198061005
29-Jun-18
17.127425
0.04962
0.29055256222916237
28-Jun-18
17.077805
0.006818
0.03993910838312981
27-Jun-18
17.070987
0.18904
1.1197760542667266
26-Jun-18
16.881947
0.061951
0.36831756678182326
25-Jun-18
16.819996
-0.381327
-2.2168469250882623
22-Jun-18
17.201323
0.290163
1.7158077861010126
21-Jun-18
16.91116
-0.155386
-0.9104712810664795
20-Jun-18
17.066546
0.050794
0.29851163792232044
19-Jun-18
17.015752
-0.060038
-0.35159720282341256
18-Jun-18
17.07579
-0.002782
-0.0162894181082587
15-Jun-18
17.078572
-0.299626
-1.7241488444313962
14-Jun-18
17.378198
0.148266
0.8605141331956504
13-Jun-18
17.229932
-0.007482
-0.04340558276316853
12-Jun-18
17.237414
-0.074181
-0.4285047102823281
11-Jun-18
17.311595
0.123308
0.7173955147479211
08-Jun-18
17.188287
-0.052506
-0.3045451563625873
07-Jun-18
17.240793
0.009719
0.05640391307007329
06-Jun-18
17.231074
0.05427
0.3159493465722727
05-Jun-18
17.176804
-0.034957
-0.2030994969079573
01-Jun-18
17.211761
0.052315
0.30487581009316966
31-May-18
17.159446
-0.012976
-0.07556301609638989
30-May-18
17.172422
0.124326
0.7292661890219295
29-May-18
17.048096
-0.217003
-1.256888246050602
25-May-18
17.265099
0.020533
0.11906939264229671
24-May-18
17.244566
-0.157508
-0.9051105057937348
23-May-18
17.402074
-0.199287
-1.1322249455596076
22-May-18
17.601361
0.043045
0.24515448975858506
21-May-18
17.558316
0.179145
1.030802907687599
18-May-18
17.379171
-0.029723
-0.1707345682040456
17-May-18
17.408894
0.132022
0.7641545298246117
16-May-18
17.276872
0.027483
0.15932738255250664
15-May-18
17.249389
0.030017
0.17432110764550532
14-May-18
17.219372
-0.032013
-0.185567709491151
11-May-18
17.251385
0.060471
0.35176140140076323
10-May-18
17.190914
0.136631
0.8011535870490715
09-May-18
17.054283
0.214755
1.2753029657363317
08-May-18
16.839528
-0.011061
-0.06564162237889726
04-May-18
16.850589
0.129476
0.7743264458532156
03-May-18
16.721113
-0.078185
-0.4654063520987603
02-May-18
16.799298
0.045404
0.2710056539691608
01-May-18
16.753894
0.029656
0.17732347506654714
30-Apr-18
16.724238
0.016937
0.10137484205258528
27-Apr-18
16.707301
0.173894
1.0517735394767698
26-Apr-18
16.533407
0.110474
0.6726813048558379
25-Apr-18
16.422933
-0.111402
-0.6737615997256617
24-Apr-18
16.534335
0.057866
0.3512038896197966
23-Apr-18
16.476469
0.069413
0.423067977582328
20-Apr-18
16.407056
0.081032
0.4963364013185329
19-Apr-18
16.326024
0.046847
0.2877725329726435
18-Apr-18
16.279177
0.207669
1.2921562805431823
17-Apr-18
16.071508
0.064635
0.40379529468372743
16-Apr-18
16.006873
-0.151519
-0.9377108811322314
13-Apr-18
16.158392
0.011495
0.07119014879453309
12-Apr-18
16.146897
0.01008
0.062465850607340966
11-Apr-18
16.136817
-0.018663
-0.11552117300135929
10-Apr-18
16.15548
0.170018
1.0635788943728997
09-Apr-18
15.985462
0.020204
0.12654978704384232
06-Apr-18
15.965258
-0.035179
-0.21986274499877723
05-Apr-18
16.000437
0.384229
2.4604500657265835
04-Apr-18
15.616208
0.006641
0.042544421635782724
03-Apr-18
15.609567
-0.061731
-0.3939112127151178
29-Mar-18
15.671298
0.036589
0.23402418298927086
28-Mar-18
15.634709
0.10061
0.6476719377158598
27-Mar-18
15.534099
0.243083
1.5897112395932356
26-Mar-18
15.291016
-0.071489
-0.4653472854850169
23-Mar-18
15.362505
-0.063721
-0.413069275660813
22-Mar-18
15.426226
-0.182445
-1.1688695341198492
21-Mar-18
15.608671
-0.042732
-0.27302344716317123
20-Mar-18
15.651403
0.038376
0.24579474563132442
19-Mar-18
15.613027
-0.259971
-1.6378191441843564
16-Mar-18
15.872998
0.050124
0.3167818943638179
15-Mar-18
15.822874
0.014599
0.09235036713366891
14-Mar-18
15.808275
-0.015598
-0.09857258080875649
13-Mar-18
15.823873
-0.17163
-1.0729890769924522
12-Mar-18
15.995503
-0.024672
-0.15400580830109534
09-Mar-18
16.020175
0.051056
0.3197170739350117
08-Mar-18
15.969119
0.118958
0.7505160357677124
07-Mar-18
15.850161
0.021199
0.13392539573978382
06-Mar-18
15.828962
0.069118
0.4385703310261193
05-Mar-18
15.759844
-0.143171
-0.9002758281998728
01-Mar-18
15.903015
-0.104717
-0.6541651247034871
28-Feb-18
16.007732
-0.119031
-0.7380960456850516
27-Feb-18
16.126763
-0.015607
-0.0966834485890238
26-Feb-18
16.14237
0.095773
0.5968430565059993
23-Feb-18
16.046597
-0.006415
-0.039961348063528516
22-Feb-18
16.053012
-0.016015
-0.0996637817585346
21-Feb-18
16.069027
0.073104
0.45701645350505876
20-Feb-18
15.995923
-0.009404
-0.05875543811132381
19-Feb-18
16.005327
-0.109868
-0.681766494293119
16-Feb-18
16.115195
0.133419
0.8348196095352607
15-Feb-18
15.981776
0.098343
0.6191545618632949
14-Feb-18
15.883433
0.106498
0.6750233806502974
13-Feb-18
15.776935
-0.024128
-0.15269858743047857
12-Feb-18
15.801063
0.180021
1.1524263234168373
09-Feb-18
15.621042
-0.168132
-1.0648562109708841
08-Feb-18
15.789174
-0.237982
-1.4848673089598678
07-Feb-18
16.027156
0.311555
1.9824567956389323
06-Feb-18
15.715601
-0.420974
-2.6088187858947762
05-Feb-18
16.136575
-0.230266
-1.4069055842847131
02-Feb-18
16.366841
-0.106015
-0.6435738890693878
01-Feb-18
16.472856
-0.092044
-0.5556568406691257
31-Jan-18
16.5649
-0.128642
-0.7706093769674525
30-Jan-18
16.693542
-0.182094
-1.079034887929557
29-Jan-18
16.875636
0.009341
0.05538264331318763
26-Jan-18
16.866295
0.108016
0.6445530594161847
25-Jan-18
16.758279
-0.05447
-0.3239803318303271
24-Jan-18
16.812749
-0.181249
-1.0665471421145278
23-Jan-18
16.993998
0.02551
0.15033749618704978
22-Jan-18
16.968488
-0.030692
-0.18054988534741087
19-Jan-18
16.99918
0.054148
0.3195508866551565
18-Jan-18
16.945032
-0.050275
-0.2958169569987762
17-Jan-18
16.995307
-0.063262
-0.37085174026027623
16-Jan-18
17.058569
-0.031914
-0.18673550653893164
15-Jan-18
17.090483
-0.020339
-0.11886629409154043
12-Jan-18
17.110822
0.041199
0.24135858185034315
11-Jan-18
17.069623
0.036833
0.216247602418629
10-Jan-18
17.03279
0.040491
0.23829029844637267
09-Jan-18
16.992299
0.077066
0.45560117321469945
08-Jan-18
16.915233
-0.062388
-0.36747197973143586
05-Jan-18
16.977621
0.059403
0.35111853978947427
04-Jan-18
16.918218
0.057008
0.33810147670303614
03-Jan-18
16.86121
0.047285
0.2812252344410957
02-Jan-18
16.813925
0.053309
0.3180611022888419
28-Dec-17
16.760616
0.017961
0.10727689246418803
27-Dec-17
16.742655
0.038847
0.2325637363647858
21-Dec-17
16.703808
0.169383
1.0244263105611475
20-Dec-17
16.534425
-0.0384
-0.23170461282249707
19-Dec-17
16.572825
0.010609
0.06405543799211409
18-Dec-17
16.562216
0.107279
0.6519563095258281
15-Dec-17
16.454937
0.09567
0.5848061529896175
14-Dec-17
16.359267
-0.107071
-0.6502417234481643
13-Dec-17
16.466338
-0.010433
-0.0633194452966543
12-Dec-17
16.476771
0.104006
0.6352378477306674
11-Dec-17
16.372765
0.135329
0.8334382349528583
08-Dec-17
16.237436
0.15709
0.9769068401886377
07-Dec-17
16.080346
-0.059273
-0.36725154416594347
06-Dec-17
16.139619
0.043772
0.2719459249333073
05-Dec-17
16.095847
-0.022346
-0.13863836969814172
04-Dec-17
16.118193
0.084614
0.5277299597301388
01-Dec-17
16.033579
-0.063197
-0.392606569166397
30-Nov-17
16.096776
-0.147537
-0.908237855303576
29-Nov-17
16.244313
-0.135826
-0.8292115225640027
28-Nov-17
16.380139
0.167817
1.0351200771857356
27-Nov-17
16.212322
-0.058545
-0.3598148764906013
24-Nov-17
16.270867
-0.02172
-0.13331216215079902
23-Nov-17
16.292587
0.011697
0.07184496670636556
22-Nov-17
16.28089
0.028657
0.17632653925156008
21-Nov-17
16.252233
0.05094
0.31441934912232006
20-Nov-17
16.201293
0.018894
0.11675648338667215
17-Nov-17
16.182399
-0.017416
-0.10750740054747539
16-Nov-17
16.199815
0.056831
0.3520476759439271
15-Nov-17
16.142984
-0.088372
-0.5444523550589365
14-Nov-17
16.231356
-0.007851
-0.04834595679456515
13-Nov-17
16.239207
-0.039734
-0.24408221640461747
10-Nov-17
16.278941
-0.112097
-0.6838920146484927
09-Nov-17
16.391038
-0.084462
-0.5126521198142697
08-Nov-17
16.4755
0.032708
0.1989199887707635
07-Nov-17
16.442792
-0.104314
-0.6304063079066514
06-Nov-17
16.547106
0.001789
0.01081272725085896
03-Nov-17
16.545317
0.0114
0.06894917883040057
02-Nov-17
16.533917
0.154991
0.9462830468859802
01-Nov-17
16.378926
-0.009742
-0.059443513042060525
31-Oct-17
16.388668
0.004138
0.02525553067436173
30-Oct-17
16.38453
-0.038687
-0.23556286201418394
27-Oct-17
16.423217
0.04704
0.28724652890598334
26-Oct-17
16.376177
0.085084
0.5222731218832278
25-Oct-17
16.291093
-0.175862
-1.0679691539814131
24-Oct-17
16.466955
0.002618
0.015901035067491635
23-Oct-17
16.464337
0.002071
0.01258028511992213
20-Oct-17
16.462266
-0.00686
-0.041653697955799235
19-Oct-17
16.469126
-0.049134
-0.29745263726324683
18-Oct-17
16.51826
0.055404
0.3365394194057216
17-Oct-17
16.462856
-0.028051
-0.17009980106006298
16-Oct-17
16.490907
-0.021047
-0.12746522913036215
13-Oct-17
16.511954
-0.03951
-0.23871000172552712
12-Oct-17
16.551464
0.062985
0.38199399714188315
11-Oct-17
16.488479
-0.017043
-0.10325635263156173
10-Oct-17
16.505522
0.070962
0.4317852135986604
09-Oct-17
16.43456
-0.033709
-0.20469060834505437
06-Oct-17
16.468269
0.036173
0.22013625042112706
05-Oct-17
16.432096
0.100881
0.6177188898682676
04-Oct-17
16.331215
-0.001754
-0.010739015055988902
03-Oct-17
16.332969
0.060895
0.37423010736062284
02-Oct-17
16.272074
0.145451
0.9019309250299954
29-Sep-17
16.126623
0.10877
0.6790548021635608
28-Sep-17
16.017853
0.019737
0.12337077690898103
27-Sep-17
15.998116
0.061088
0.38330860684940754
26-Sep-17
15.937028
-0.029973
-0.18771840748303328
25-Sep-17
15.967001
-0.020341
-0.12723190634190473
22-Sep-17
15.987342
0.103823
0.6536523801809914
21-Sep-17
15.883519
-0.022957
-0.14432486491665408
20-Sep-17
15.906476
-0.005423
-0.03408141290992357
19-Sep-17
15.911899
0.048144
0.30348426334118245
18-Sep-17
15.863755
0.084594
0.5361121545055533
15-Sep-17
15.779161
-0.180794
-1.1327976801939605
14-Sep-17
15.959955
-0.182013
-1.1275762657936133
13-Sep-17
16.141968
-0.049596
-0.3063076550233195
12-Sep-17
16.191564
-0.027987
-0.17255101574636683
11-Sep-17
16.219551
0.075181
0.4656793668628754
08-Sep-17
16.14437
-0.043925
-0.27133802540662866
07-Sep-17
16.188295
0.101824
0.6329791039936603
06-Sep-17
16.086471
-0.039546
-0.24523104496293163
05-Sep-17
16.126017
-0.08193
-0.505492768454882
04-Sep-17
16.207947
-0.060642
-0.3727551295321309
01-Sep-17
16.268589
0.015687
0.09651814795905371
31-Aug-17
16.252902
0.144062
0.8943039970599993
30-Aug-17
16.10884
0.06028
0.3756100235784394
29-Aug-17
16.04856
-0.135382
-0.836520546106752
25-Aug-17
16.183942
-0.005727
-0.03537441068128076
24-Aug-17
16.189669
0.048819
0.302456190349331
23-Aug-17
16.14085
0.001245
0.007713943432940273
22-Aug-17
16.139605
0.13781
0.8612158823431996
21-Aug-17
16.001795
-0.008771
-0.05478257295838261
18-Aug-17
16.010566
-0.134942
-0.835786647282947
17-Aug-17
16.145508
-0.077058
-0.4750050022912528
16-Aug-17
16.222566
0.10521
0.6527745617829624
15-Aug-17
16.117356
0.057591
0.35860425105846816
14-Aug-17
16.059765
0.094749
0.5934788915964757
11-Aug-17
15.965016
-0.17976
-1.1134251723281885
10-Aug-17
16.144776
-0.149209
-0.9157305594671898
09-Aug-17
16.293985
-0.095826
-0.5846681209441646
08-Aug-17
16.389811
0.025312
0.1546762904260008
07-Aug-17
16.364499
0.046487
0.28488151620430235
04-Aug-17
16.318012
0.075854
0.46701922244568733
03-Aug-17
16.242158
0.155298
0.965371738176375
02-Aug-17
16.08686
-0.029608
-0.18371270926111105
01-Aug-17
16.116468
0.107098
0.6689707340138931
31-Jul-17
16.00937
0.011387
0.07117772284168573
28-Jul-17
15.997983
-0.16019
-0.9913868356280131
27-Jul-17
16.158173
-0.016975
-0.10494494393497976
26-Jul-17
16.175148
0.038072
0.23592873950646326
25-Jul-17
16.137076
0.124533
0.7777215649007156
24-Jul-17
16.012543
-0.165412
-1.022453085077811
21-Jul-17
16.177955
-0.070435
-0.4334891026126281
20-Jul-17
16.24839
0.131142
0.8136748904031259
19-Jul-17
16.117248
0.082894
0.5169774847181245
18-Jul-17
16.034354
-0.023235
-0.14469793690696656
17-Jul-17
16.057589
0.061334
0.38342724593975275
14-Jul-17
15.996255
-0.073745
-0.4588985687616677
13-Jul-17
16.07
-0.002
-0.012444001991040319
12-Jul-17
16.072
0.19
1.196322881249213
11-Jul-17
15.882
-0.085364
-0.5346154819292652
10-Jul-17
15.967364
0.041364
0.25972623383147053
07-Jul-17
15.926
0.023765
0.14944440199758086
06-Jul-17
15.902235
-0.058019
-0.3635217835505625
05-Jul-17
15.960254
0.022254
0.13962856067260634
04-Jul-17
15.938
-0.038916
-0.24357641987978154
03-Jul-17
15.976916
0.138984
0.8775388099911023
30-Jun-17
15.837932
-0.080256
-0.5041779880976403
29-Jun-17
15.918188
-0.074821
-0.46783566494585227
28-Jun-17
15.993009
-0.097601
-0.6065711616899546
27-Jun-17
16.09061
-0.026317
-0.16328795185335268
26-Jun-17
16.116927
0.046917
0.2919537697860798
23-Jun-17
16.07001
-0.031821
-0.197623487664229
22-Jun-17
16.101831
-0.010794
-0.06699094654036819
21-Jun-17
16.112625
-0.055963
-0.34612175163347597
20-Jun-17
16.168588
-0.117523
-0.7216148778551246
19-Jun-17
16.286111
0.131149
0.8118186845626749
16-Jun-17
16.154962
0.096321
0.5998079164980399
15-Jun-17
16.058641
-0.117478
-0.7262434209342797
14-Jun-17
16.176119
-0.057652
-0.35513621573200704
13-Jun-17
16.233771
-0.021229
-0.13059981544140264
12-Jun-17
16.255
-0.02921
-0.17937621782082153
09-Jun-17
16.28421
0.158369
0.9820821128026749
08-Jun-17
16.125841
-0.038487
-0.238098360785552
07-Jun-17
16.164328
-0.096672
-0.5945021831375684
06-Jun-17
16.261
-0.05398
-0.3308615762936884
02-Jun-17
16.31498
0.004152
0.025455482701429995
01-Jun-17
16.310828
0.059437
0.3657348469432555
31-May-17
16.251391
-0.014297
-0.0878966816528142
30-May-17
16.265688
-0.04458
-0.27332475468827366
26-May-17
16.310268
0.061162
0.3764022463758929
25-May-17
16.249106
0.001074
0.006610031294866973
24-May-17
16.248032
0.064174
0.39653091370426014
23-May-17
16.183858
-0.026533
-0.1636789636968041
22-May-17
16.210391
0.059686
0.3695566230700146
19-May-17
16.150705
0.071014
0.44163783993112804
18-May-17
16.079691
-0.102475
-0.6332588604022478
17-May-17
16.182166
-0.036865
-0.22729471322916886
16-May-17
16.219031
0.154581
0.9622551659098195
15-May-17
16.06445
0.043329
0.2704492400999905
12-May-17
16.021121
0.099615
0.6256631753302734
11-May-17
15.921506
0.028953
0.18217966616188097
10-May-17
15.892553
0.113502
0.7193208260750282
09-May-17
15.779051
0.08963
0.5712766583292016
08-May-17
15.689421
0.009421
0.06008290816326531
05-May-17
15.68
0.100147
0.6427981059898319
04-May-17
15.579853
0.031607
0.2032833800031206
03-May-17
15.548246
-0.033868
-0.2173517662622671
02-May-17
15.582114
0.096629
0.6239972464536951
28-Apr-17
15.485
-0.074
-0.47560897229899096
27-Apr-17
15.559
-0.10106
-0.6453359693385594
26-Apr-17
15.66006
0.029278
0.18730988635117551
25-Apr-17
15.630782
0.023625
0.15137286054084034
24-Apr-17
15.607157
0.309824
2.0253465097478105
21-Apr-17
15.297333
-0.011421
-0.07460437341928677
20-Apr-17
15.308754
0.013651
0.08925078830786559
19-Apr-17
15.295103
-0.064978
-0.4230316233358405
18-Apr-17
15.360081
-0.380919
-2.419916142557652
13-Apr-17
15.741
-0.036867
-0.23366276316057172
12-Apr-17
15.777867
-0.031954
-0.2021148753044073
11-Apr-17
15.809821
0.035232
0.22334654804635481
10-Apr-17
15.774589
-0.005683
-0.03601332093641985
07-Apr-17
15.780272
0.100479
0.640818408763432
06-Apr-17
15.679793
-0.033914
-0.21582431185715759
05-Apr-17
15.713707
0.02171
0.1383507784254611
04-Apr-17
15.691997
0.082213
0.5266760898164895
03-Apr-17
15.609784
-0.087216
-0.5556220933936421
31-Mar-17
15.697
-0.103828
-0.65710480488744
30-Mar-17
15.800828
0.004027
0.025492503197324573
29-Mar-17
15.796801
0.066447
0.4224126170332848
28-Mar-17
15.730354
0.105339
0.6741689527978053
27-Mar-17
15.625015
-0.089389
-0.5688348091343458
24-Mar-17
15.714404
-0.006277
-0.039928295727138026
23-Mar-17
15.720681
0.035004
0.2231590004052742
22-Mar-17
15.685677
-0.112299
-0.7108442246019363
21-Mar-17
15.797976
-0.107826
-0.6779035725454146
20-Mar-17
15.905802
0.009752
0.061348574016815496
17-Mar-17
15.89605
0.023534
0.14826886928323146
16-Mar-17
15.872516
0.126454
0.8030833360112516
15-Mar-17
15.746062
0.022376
0.142307598867085
14-Mar-17
15.723686
-0.019536
-0.12409149791573797
13-Mar-17
15.743222
0.055793
0.3556541992954996
10-Mar-17
15.687429
0.05811
0.3718012281917082
09-Mar-17
15.629319
-0.037329
-0.23827049666271943
08-Mar-17
15.666648
-0.006352
-0.04052829707139667
07-Mar-17
15.673
-0.019103
-0.12173639186538605
06-Mar-17
15.692103
-0.052524
-0.3335995193788967
03-Mar-17
15.744627
-0.022373
-0.14189763429948626
02-Mar-17
15.767
0.005582
0.03541559522119139
01-Mar-17
15.761418
0.247736
1.5968871864203482
28-Feb-17
15.513682
0.025865
0.16700223149589125
27-Feb-17
15.487817
0.015957
0.10313562816623212
24-Feb-17
15.47186
-0.05897
-0.37969638454609317
23-Feb-17
15.53083
-0.005814
-0.037421208853083074
22-Feb-17
15.536644
0.058159
0.37574090745961247
21-Feb-17
15.478485
-0.04971
-0.3201273554331331
20-Feb-17
15.528195
-0.005537
-0.035645007909239065
17-Feb-17
15.533732
0.044378
0.2865064611474436
16-Feb-17
15.489354
-0.001759
-0.011354897482188658
15-Feb-17
15.491113
0.073218
0.47488973040742594
14-Feb-17
15.417895
-0.019181
-0.12425280538879255
13-Feb-17
15.437076
0.043622
0.28338019524403035
10-Feb-17
15.393454
0.064884
0.4232880170818282
09-Feb-17
15.32857
0.087588
0.5746873790678317
08-Feb-17
15.240982
0.00456
0.029928286312888946
07-Feb-17
15.236422
0.040435
0.2660899881001478
06-Feb-17
15.195987
-0.030798
-0.2022620008097573
03-Feb-17
15.226785
0.099336
0.6566606173982144
02-Feb-17
15.127449
0.067566
0.44864890384606576
01-Feb-17
15.059883
0.01399
0.09298218457355771
31-Jan-17
15.045893
-0.033616
-0.22292503025131655
30-Jan-17
15.079509
-0.14409
-0.9464910367121467
27-Jan-17
15.223599
0.048911
0.3223196417613331
26-Jan-17
15.174688
-0.003151
-0.0207605311928793
25-Jan-17
15.177839
0.028487
0.18804104624409018
24-Jan-17
15.149352
0.001962
0.012952726509319428
23-Jan-17
15.14739
-0.096401
-0.6323951830617462
20-Jan-17
15.243791
-0.02628
-0.17210136089085637
19-Jan-17
15.270071
-0.079067
-0.515123389991021
18-Jan-17
15.349138
0.059003
0.38588933322040647
17-Jan-17
15.290135
-0.222454
-1.4340223930383251
16-Jan-17
15.512589
-0.021942
-0.14124662019085096
13-Jan-17
15.534531
0.097509
0.6316568053086923
12-Jan-17
15.437022
-0.001244
-0.008057899766722507
11-Jan-17
15.438266
0.026929
0.17473500190152225
10-Jan-17
15.411337
0.076906
0.501524966919216
09-Jan-17
15.334431
0.057642
0.37731751089839627
06-Jan-17
15.276789
0.032018
0.21002611321613163
05-Jan-17
15.244771
0.015657
0.10280965786978809
04-Jan-17
15.229114
0.026233
0.17255282074496275
03-Jan-17
15.202881
0.122881
0.8148607427055703
29-Dec-16
15.08
0.034
0.22597368071248172
28-Dec-16
15.046
0.09
0.6017651778550415
22-Dec-16
14.956
0.048
0.3219747786423397
21-Dec-16
14.908
-0.009
-0.06033384728832875
20-Dec-16
14.917
0.062279
0.41925391934321754
19-Dec-16
14.854721
0.008415
0.05668076624582573
16-Dec-16
14.846306
0.023306
0.15722863118127234
15-Dec-16
14.823
0.101261
0.6878331425383917
14-Dec-16
14.721739
-0.040261
-0.27273404687711694
13-Dec-16
14.762
0.165
1.1303692539562924
12-Dec-16
14.597
-0.135034
-0.9166011970919969
09-Dec-16
14.732034
0.051034
0.34761937197738574
08-Dec-16
14.681
0.059
0.4035015729722336
07-Dec-16
14.622
0.253214
1.7622504782241173
06-Dec-16
14.368786
0.065786
0.45994546598615677
05-Dec-16
14.303
0.034029
0.23848250865461848
02-Dec-16
14.268971
-0.036385
-0.2543452955662201
01-Dec-16
14.305356
-0.061644
-0.42906661098350385
30-Nov-16
14.367
0.02924
0.203937016660901
29-Nov-16
14.33776
-0.05924
-0.41147461276654856
28-Nov-16
14.397
-0.085457
-0.5900725270580813
25-Nov-16
14.482457
0.024457
0.1691589431456633
24-Nov-16
14.458
0.037
0.25657027945357463
23-Nov-16
14.421
0.001161
0.008051407508780091
22-Nov-16
14.419839
0.094839
0.6620523560209424
21-Nov-16
14.325
0.006379
0.04455037953724734
18-Nov-16
14.318621
-0.046379
-0.3228611207796728
17-Nov-16
14.365
0.101
0.7080762759394279
16-Nov-16
14.264
-0.09
-0.6270029260136547
15-Nov-16
14.354
0.087803
0.6154618501342719
14-Nov-16
14.266197
0.048222
0.3391622224683895
11-Nov-16
14.217975
-0.213025
-1.4761624281061603
10-Nov-16
14.431
-0.128
-0.879181262449344
09-Nov-16
14.559
0.141
0.9779442363712026
08-Nov-16
14.418
0.073
0.5088881143255489
07-Nov-16
14.345
0.238945
1.6939179664335635
04-Nov-16
14.106055
-0.214945
-1.5009077578381398
03-Nov-16
14.321
-0.1
-0.693433187712364
02-Nov-16
14.421
-0.149
-1.022649279341112
01-Nov-16
14.57
-0.082844
-0.5653782978922044
31-Oct-16
14.652844
-0.086578
-0.5873907402881877
28-Oct-16
14.739422
0.016422
0.11153976771038511
27-Oct-16
14.723
0.067
0.45715065502183405
26-Oct-16
14.656
-0.126
-0.8523880395075092
25-Oct-16
14.782
0.06637
0.45101704785999647
24-Oct-16
14.71563
-0.075801
-0.5124656295932422
21-Oct-16
14.791431
-0.016569
-0.11189222042139384
20-Oct-16
14.808
0.024
0.16233766233766234
19-Oct-16
14.784
0.048
0.3257328990228013
18-Oct-16
14.736
0.106554
0.728352939680696
17-Oct-16
14.629446
-0.139152
-0.9422153680396744
14-Oct-16
14.768598
0.072598
0.4939983669025585
13-Oct-16
14.696
-0.099
-0.6691449814126395
12-Oct-16
14.795
-0.097
-0.6513564329841526
11-Oct-16
14.892
-0.059
-0.3946224332820547
10-Oct-16
14.951
0.11
0.7411899467690857
07-Oct-16
14.841
0.093431
0.633534923620293
06-Oct-16
14.747569
-0.059431
-0.40137097318835685
05-Oct-16
14.807
-0.09
-0.6041484862724038
04-Oct-16
14.897
0.195
1.3263501564413005
03-Oct-16
14.702
0.179816
1.2382159598032914
30-Sep-16
14.522184
-0.037816
-0.25972527472527474
29-Sep-16
14.56
0.151
1.0479561385245333
28-Sep-16
14.409
0.086
0.6004328702087551
27-Sep-16
14.323
-0.023748
-0.1655288013701781
26-Sep-16
14.346748
-0.189774
-1.3054979726237128
23-Sep-16
14.536522
-0.006478
-0.04454376676064086
22-Sep-16
14.543
0.161
1.1194548741482409
21-Sep-16
14.382
0.01
0.06957973838018369
20-Sep-16
14.372
0.039
0.2720993511477011
19-Sep-16
14.333
0.219319
1.553946132125276
16-Sep-16
14.113681
-0.04274
-0.301912467847629
15-Sep-16
14.156421
0.117421
0.8363914808747062
14-Sep-16
14.039
0.019
0.1355206847360913
13-Sep-16
14.02
-0.078
-0.5532699673712583
12-Sep-16
14.098
-0.163775
-1.1483493464172587
09-Sep-16
14.261775
-0.170225
-1.1794969512195121
08-Sep-16
14.432
0.027648
0.19194199086498304
07-Sep-16
14.404352
0.042352
0.29488929118507173
06-Sep-16
14.362
-0.111
-0.7669453465072894
05-Sep-16
14.473
-0.034344
-0.2367352700811396
02-Sep-16
14.507344
0.314344
2.2147819347565703
01-Sep-16
14.193
-0.068558
-0.4807188667605601
31-Aug-16
14.261558
-0.080442
-0.5608841165806722
30-Aug-16
14.342
-0.043
-0.2989224887035106
26-Aug-16
14.385
0.047
0.3278002510810434
25-Aug-16
14.338
-0.04
-0.2782028098483795
24-Aug-16
14.378
-0.071
-0.49138348674648763
23-Aug-16
14.449
0.087061
0.6061925203832157
22-Aug-16
14.361939
-0.067452
-0.4674625561120355
19-Aug-16
14.429391
-0.017609
-0.12188689693361944
18-Aug-16
14.447
0.038
0.2637240613505448
17-Aug-16
14.409
-0.079
-0.5452788514632799
16-Aug-16
14.488
-0.099
-0.6786865016795777
15-Aug-16
14.587
0.048179
0.3313817537199199
12-Aug-16
14.538821
-0.002179
-0.014985214221855444
11-Aug-16
14.541
0.175
1.2181539746623973
10-Aug-16
14.366
0.033
0.23023791250959325
09-Aug-16
14.333
0.091
0.6389552029209381
08-Aug-16
14.242
0.033124
0.2331218880367455
05-Aug-16
14.208876
0.11108
0.7879245805514564
04-Aug-16
14.097796
0.239796
1.7303795641506712
03-Aug-16
13.858
-0.023
-0.16569411425689792
02-Aug-16
13.881
-0.101
-0.7223573165498498
01-Aug-16
13.982
-0.062585
-0.4456165846125037
29-Jul-16
14.044585
0.007585
0.05403576262734203
28-Jul-16
14.037
-0.055
-0.39029236446210613
27-Jul-16
14.092
0.055
0.3918216143050509
26-Jul-16
14.037
0.031171
0.22255733666318503
25-Jul-16
14.005829
-0.040164
-0.28594631935243026
22-Jul-16
14.045993
0.058993
0.42177021519982844
21-Jul-16
13.987
-0.052
-0.3703967519054064
20-Jul-16
14.039
0.068
0.4867224966001002
19-Jul-16
13.971
0.002
0.014317417137948315
18-Jul-16
13.969
0.052989
0.3807772212884856
15-Jul-16
13.916011
0.029011
0.20890761143515518
14-Jul-16
13.887
-0.031
-0.22273315131484409
13-Jul-16
13.918
-0.028
-0.2007744156030403
12-Jul-16
13.946
0
0
11-Jul-16
13.946
0.192857
1.4022758288778063
08-Jul-16
13.753143
0.11554
0.8472163326649118
07-Jul-16
13.637603
0.148603
1.1016606123508044
06-Jul-16
13.489
-0.1642
-1.2026484633639
05-Jul-16
13.6532
0.0372
0.27320799059929496
04-Jul-16
13.616
-0.113768
-0.8286228871456531
01-Jul-16
13.729768
0.156633
1.1539927953269455
30-Jun-16
13.573135
0.300135
2.261244631959617
29-Jun-16
13.273
0.46
3.590103800827285
28-Jun-16
12.813
0.33
2.6435952895938475
27-Jun-16
12.483
-0.323621
-2.526981941606611
24-Jun-16
12.806621
-0.402379
-3.0462487697781815
23-Jun-16
13.209
0.165008
1.2650115087467089
22-Jun-16
13.043992
0.070992
0.5472288599398751
21-Jun-16
12.973
0.051
0.3946757467884228
20-Jun-16
12.922
0.378909
3.0208582557521106
17-Jun-16
12.543091
0.150091
1.2110949729686113
16-Jun-16
12.393
-0.033
-0.2655721873491067
15-Jun-16
12.426
0.092585
0.7506842184423373
14-Jun-16
12.333415
-0.254066
-2.0184022522059815
13-Jun-16
12.587481
-0.149244
-1.171761186647274
10-Jun-16
12.736725
-0.238275
-1.8364161849710983
09-Jun-16
12.975
-0.123
-0.9390746678882272
08-Jun-16
13.098
0.036
0.2756086357372531
07-Jun-16
13.062
0.16
1.2401178111920632
03-Jun-16
12.902
0.05
0.38904450669156554
02-Jun-16
12.852
-0.002707
-0.021058434081772538
01-Jun-16
12.854707
-0.08376
-0.6473719027145952
31-May-16
12.938467
-0.083973
-0.6448330727574864
27-May-16
13.02244
0.00844
0.0648532349777163
26-May-16
13.014
0.012
0.09229349330872173
25-May-16
13.002
0.084946
0.6576267312964705
24-May-16
12.917
0.170288
1.3359366713549345
23-May-16
12.746712
-0.040594
-0.31745545152356563
20-May-16
12.787306
0.211624
1.682803366052036
19-May-16
12.575682
-0.197318
-1.5448054489939718
18-May-16
12.773
-0.008
-0.0625929113527893
17-May-16
12.781
0.035536
0.27881291728571045
16-May-16
12.745464
0.024826
0.19516316713045367
13-May-16
12.720638
0.073449
0.580753557173851
12-May-16
12.647189
-0.109576
-0.858963851728867
11-May-16
12.756765
0.013312
0.1044614830846867
10-May-16
12.743453
0.086211
0.681119946983711
09-May-16
12.657242
-0.031051
-0.24472165010691352
06-May-16
12.688293
0.018611
0.1468939788701879
05-May-16
12.669682
0.022695
0.1794498563175561
04-May-16
12.646987
-0.154327
-1.205555929649097
03-May-16
12.801314
-0.118039
-0.9136603048155739
29-Apr-16
12.919
-0.166862
-1.2751318942535081
28-Apr-16
13.085862
0.024024
0.18392511069269118
27-Apr-16
13.061838
0.066152
0.509030458261303
26-Apr-16
12.995686
0.037906
0.2925346780081156
25-Apr-16
12.95778
-0.10285
-0.7874811551969545
22-Apr-16
13.06063
-0.146718
-1.1108816092375244
21-Apr-16
13.207348
-0.048886
-0.3687774370911075
20-Apr-16
13.256234
0.015112
0.11412930112720054
19-Apr-16
13.241122
0.121351
0.9249475467216616
18-Apr-16
13.119771
0.019396
0.1480568304342433
15-Apr-16
13.100375
-0.040441
-0.3077510559466018
14-Apr-16
13.140816
0.012657
0.09641108094440355
13-Apr-16
13.128159
0.252499
1.9610567535955439
12-Apr-16
12.87566
0.090398
0.7070484750332062
11-Apr-16
12.785262
-0.006988
-0.05462682483534953
08-Apr-16
12.79225
0.141349
1.1173038189137674
07-Apr-16
12.650901
-0.03727
-0.2937381597394928
06-Apr-16
12.688171
0.144724
1.1537817316085444
05-Apr-16
12.543447
-0.15049
-1.1855266021881155
04-Apr-16
12.693937
0.03748
0.2961334281782018
01-Apr-16
12.656457
-0.068779
-0.5404929228817446
31-Mar-16
12.725236
-0.051789
-0.4053290965619931
30-Mar-16
12.777025
0.206182
1.6401604888391335
29-Mar-16
12.570843
-0.003916
-0.031141749913457587
24-Mar-16
12.574759
-0.187241
-1.4671759912239462
23-Mar-16
12.762
0.00471
0.03692006687940778
22-Mar-16
12.75729
0.013235
0.10385234527001021
21-Mar-16
12.744055
-0.010286
-0.08064705185473714
18-Mar-16
12.754341
-0.020933
-0.1638555854066222
17-Mar-16
12.775274
0.071804
0.5652313895337259
16-Mar-16
12.70347
0.070224
0.555866639500252
15-Mar-16
12.633246
-0.069841
-0.5497954945911966
14-Mar-16
12.703087
0.070715
0.5597919377295095
11-Mar-16
12.632372
0.208022
1.6743089175691284
10-Mar-16
12.42435
-0.217166
-1.7178794062357712
09-Mar-16
12.641516
0.038419
0.30483777122400946
08-Mar-16
12.603097
-0.119987
-0.9430653762876988
07-Mar-16
12.723084
-0.031322
-0.24557788108673975
04-Mar-16
12.754406
0.145134
1.1510101455500366
03-Mar-16
12.609272
-0.008842
-0.07007386365347468
02-Mar-16
12.618114
-0.010516
-0.08327110700052183
01-Mar-16
12.62863
0.116418
0.9304350022202309
29-Feb-16
12.512212
0.003914
0.03129122763144914
26-Feb-16
12.508298
0.177273
1.437617716288792
25-Feb-16
12.331025
0.304684
2.5334721508395615
24-Feb-16
12.026341
-0.192104
-1.5722458954474157
23-Feb-16
12.218445
-0.157605
-1.2734677057704196
22-Feb-16
12.37605
0.184284
1.511544758979134
19-Feb-16
12.191766
-0.04536
-0.37067527130144773
18-Feb-16
12.237126
-0.082319
-0.6682038030122298
17-Feb-16
12.319445
0.344142
2.873764446711703
16-Feb-16
11.975303
0.07109
0.5971835349384289
15-Feb-16
11.904213
0.237115
2.032339147232671
12-Feb-16
11.667098
0.353988
3.1290069662541953
11-Feb-16
11.31311
-0.263115
-2.2728912058982957
10-Feb-16
11.576225
0.073173
0.6361181362998272
09-Feb-16
11.503052
-0.12342
-1.0615430028989017
08-Feb-16
11.626472
-0.313224
-2.6233833759251493
05-Feb-16
11.939696
-0.093734
-0.7789466511210852
04-Feb-16
12.03343
0.134606
1.1312546517202036
03-Feb-16
11.898824
-0.17186
-1.4237801271245274
02-Feb-16
12.070684
-0.28246
-2.2865434095158284
01-Feb-16
12.353144
-0.050738
-0.4090493605147163
29-Jan-16
12.403882
0.306882
2.536843845581549
28-Jan-16
12.097
-0.108251
-0.8869215389343489
27-Jan-16
12.205251
0.160309
1.330923801874679
26-Jan-16
12.044942
0.074088
0.6189032127532421
25-Jan-16
11.970854
-0.052974
-0.4405751645815293
22-Jan-16
12.023828
0.256474
2.1795384076998108
21-Jan-16
11.767354
0.211904
1.8338013664547896
20-Jan-16
11.55545
-0.415942
-3.474466461377257
19-Jan-16
11.971392
0.190331
1.615567562208531
18-Jan-16
11.781061
-0.048988
-0.41409803120849287
15-Jan-16
11.830049
-0.229742
-1.9050247222360652
14-Jan-16
12.059791
-0.077896
-0.641769721034988
13-Jan-16
12.137687
0.068747
0.5696192043377463
12-Jan-16
12.06894
0.1171
0.9797654587076132
11-Jan-16
11.95184
-0.084902
-0.7053569811498825
08-Jan-16
12.036742
-0.086794
-0.715913245112647
07-Jan-16
12.123536
-0.238578
-1.9299126346836795
06-Jan-16
12.362114
-0.130105
-1.041488305640495
05-Jan-16
12.492219
0.086847
0.7000757413804277
04-Jan-16
12.405372
-0.367628
-2.8781648790417287
30-Dec-15
12.773
-0.083
-0.6456129433727442
29-Dec-15
12.856
0.147
1.1566606341962389
23-Dec-15
12.709
0.32524
2.626342887782063
22-Dec-15
12.38376
0.098997
0.8058519321862375
21-Dec-15
12.284763
-0.036237
-0.29410762113464817
18-Dec-15
12.321
-0.104
-0.8370221327967807
17-Dec-15
12.425
0.084062
0.6811637818778443
16-Dec-15
12.340938
0.089361
0.7293836540389862
15-Dec-15
12.251577
0.289363
2.4189752833380176
14-Dec-15
11.962214
-0.162287
-1.338504570208704
11-Dec-15
12.124501
-0.274326
-2.2125157484655604
10-Dec-15
12.398827
-0.07632
-0.6117763582264802
09-Dec-15
12.475147
-0.01743
-0.13952285425176886
08-Dec-15
12.492577
-0.178102
-1.4056231714180432
07-Dec-15
12.670679
-0.03132
-0.24657536187807919
04-Dec-15
12.701999
-0.081172
-0.6349911144895113
03-Dec-15
12.783171
-0.289858
-2.2172214258837797
02-Dec-15
13.073029
0.04517
0.3467185206717389
01-Dec-15
13.027859
0.078498
0.6061920738791667
30-Nov-15
12.949361
-0.035502
-0.27341066286182614
27-Nov-15
12.984863
-0.039137
-0.3004990786240786
26-Nov-15
13.024
0.115511
0.894845244861734
25-Nov-15
12.908489
0.123177
0.9634258436555948
24-Nov-15
12.785312
-0.054713
-0.4261128775060796
23-Nov-15
12.840025
-0.061528
-0.47690382700439243
20-Nov-15
12.901553
0.010687
0.08290366217444196
19-Nov-15
12.890866
0.111834
0.8751367083203172
18-Nov-15
12.779032
0.025447
0.1995282110873139
17-Nov-15
12.753585
0.249626
1.9963757078857984
16-Nov-15
12.503959
0.060174
0.48356669614590736
13-Nov-15
12.443785
-0.125659
-0.9997180463988702
12-Nov-15
12.569444
-0.217654
-1.702137576485298
11-Nov-15
12.787098
0.042098
0.3303099254609651
10-Nov-15
12.745
-0.042196
-0.3299863394601913
09-Nov-15
12.787196
-0.115292
-0.8935640939948947
06-Nov-15
12.902488
-0.031512
-0.243636925931653
05-Nov-15
12.934
-0.095624
-0.733896849210691
04-Nov-15
13.029624
0.061056
0.4707998600924944
03-Nov-15
12.968568
0.050061
0.3875138202889854
02-Nov-15
12.918507
0.000541
0.004187965814432396
30-Oct-15
12.917966
-0.067873
-0.5226693477410278
29-Oct-15
12.985839
-0.080799
-0.6183610504859781
28-Oct-15
13.066638
0.146012
1.1300690848879922
27-Oct-15
12.920626
-0.106857
-0.8202428665614071
26-Oct-15
13.027483
-0.056087
-0.42868269134494635
23-Oct-15
13.08357
0.1323
1.0215214415265839
22-Oct-15
12.95127
0.077048
0.5984672316509689
21-Oct-15
12.874222
0.000135
0.0010486180495750883
20-Oct-15
12.874087
-0.012034
-0.09338729630119103
19-Oct-15
12.886121
-0.058519
-0.45207128201325025
16-Oct-15
12.94464
0.074524
0.5790468399818619
15-Oct-15
12.870116
0.137099
1.0767204661707435
14-Oct-15
12.733017
-0.143628
-1.1154147683655176
13-Oct-15
12.876645
-0.065825
-0.5085968907016976
12-Oct-15
12.94247
-0.09753
-0.7479294478527607
09-Oct-15
13.04
0.090387
0.6979899708199774
08-Oct-15
12.949613
0.084686
0.6582703500766075
07-Oct-15
12.864927
0.032282
0.25156154479454546
06-Oct-15
12.832645
0.05906
0.4623604101745908
05-Oct-15
12.773585
0.343822
2.766118710388927
02-Oct-15
12.429763
0.121808
0.9896688767549118
01-Oct-15
12.307955
0.031277
0.2547676171029329
30-Sep-15
12.276678
0.306391
2.559596106592933
29-Sep-15
11.970287
-0.090309
-0.7487938407023997
28-Sep-15
12.060596
-0.301404
-2.4381491668014883
25-Sep-15
12.362
0.289407
2.397223198032105
24-Sep-15
12.072593
-0.139519
-1.1424641372434188
23-Sep-15
12.212112
0.187323
1.5578069602718185
22-Sep-15
12.024789
-0.349091
-2.821192705925708
21-Sep-15
12.37388
0.00688
0.05563192366782566
18-Sep-15
12.367
-0.168254
-1.3422464355329378
17-Sep-15
12.535254
-0.085681
-0.678879972046445
16-Sep-15
12.620935
0.188592
1.5169465642960462
15-Sep-15
12.432343
0.107636
0.8733351632618934
14-Sep-15
12.324707
-0.065689
-0.5301606179495797
11-Sep-15
12.390396
-0.078867
-0.6324912707350867
10-Sep-15
12.469263
-0.141607
-1.122896358459012
09-Sep-15
12.61087
0.167315
1.3445916380005554
08-Sep-15
12.443555
0.143959
1.1704368175995374
07-Sep-15
12.299596
0.060596
0.4951058092981453
04-Sep-15
12.239
-0.308434
-2.458144031680103
03-Sep-15
12.547434
0.223082
1.8100911106725937
02-Sep-15
12.324352
0.048066
0.39153535523691774
01-Sep-15
12.276286
-0.381364
-3.0129131394848176
28-Aug-15
12.65765
0.118831
0.9477048835300996
27-Aug-15
12.538819
0.43104
3.5600253357779326
26-Aug-15
12.107779
-0.209475
-1.7006631510562338
25-Aug-15
12.317254
0.363005
3.036619029769248
24-Aug-15
11.954249
-0.583093
-4.650850236038867
21-Aug-15
12.537342
-0.360221
-2.79293847992834
20-Aug-15
12.897563
-0.059353
-0.4580796850114641
19-Aug-15
12.956916
-0.249986
-1.8928436055632123
18-Aug-15
13.206902
-0.04889
-0.36881990906314766
17-Aug-15
13.255792
-0.003853
-0.029058093184244373
14-Aug-15
13.259645
-0.036873
-0.27731320335143383
13-Aug-15
13.296518
0.059517
0.44962601423086695
12-Aug-15
13.237001
-0.18396
-1.3706917112716444
11-Aug-15
13.420961
-0.144367
-1.0642352326460518
10-Aug-15
13.565328
0.032655
0.24130487746212445
07-Aug-15
13.532673
-0.059065
-0.4345654691107201
06-Aug-15
13.591738
0.009879
0.07273672919148991
05-Aug-15
13.581859
0.128657
0.9563299502973344
04-Aug-15
13.453202
-0.003786
-0.02813408171278744
03-Aug-15
13.456988
-0.021411
-0.1588541784525002
31-Jul-15
13.478399
0.058318
0.4345577347856544
30-Jul-15
13.420081
0.078547
0.5887403952199199
29-Jul-15
13.341534
0.151084
1.1454044403337262
28-Jul-15
13.19045
0.10145
0.775078310031324
27-Jul-15
13.089
-0.149312
-1.1278779348907928
24-Jul-15
13.238312
-0.154222
-1.1515520513145607
23-Jul-15
13.392534
-0.022427
-0.16717901751633865
22-Jul-15
13.414961
-0.21047
-1.5446850818884188
21-Jul-15
13.625431
-0.03577
-0.2618364227274015
20-Jul-15
13.661201
0.022797
0.16715298945536441
17-Jul-15
13.638404
-0.045453
-0.3321651198196532
16-Jul-15
13.683857
0.086639
0.6371818117500212
15-Jul-15
13.597218
-0.000642
-0.004721331150636938
14-Jul-15
13.59786
0.030283
0.22320123924854085
13-Jul-15
13.567577
0.128462
0.9558813954639126
10-Jul-15
13.439115
0.180819
1.3638177937798341
09-Jul-15
13.258296
0.179477
1.3722722212150806
08-Jul-15
13.078819
0.115179
0.8884773103850462
07-Jul-15
12.96364
-0.211674
-1.6065954860734248
06-Jul-15
13.175314
-0.100686
-0.7584061464296474
03-Jul-15
13.276
-0.094
-0.7030665669409125
02-Jul-15
13.37
0.051693
0.38813491834960706
01-Jul-15
13.318307
0.171745
1.3063871755976961
30-Jun-15
13.146562
-0.199224
-1.492785812690238
29-Jun-15
13.345786
-0.265565
-1.9510554095622104
26-Jun-15
13.611351
-0.111178
-0.8101859358431671
25-Jun-15
13.722529
-0.067447
-0.4891016489078734
24-Jun-15
13.789976
0.019386
0.1407782818310617
23-Jun-15
13.77059
0.021928
0.15949188364656866
22-Jun-15
13.748662
0.228401
1.6893238969277293
19-Jun-15
13.520261
0.000699
0.005170285842100506
18-Jun-15
13.519562
0.054439
0.4042963439695278
17-Jun-15
13.465123
-0.059202
-0.4377445824468134
16-Jun-15
13.524325
-0.004164
-0.030779490599430578
15-Jun-15
13.528489
-0.151475
-1.1072763056978805
12-Jun-15
13.679964
-0.121994
-0.8838890829837331
11-Jun-15
13.801958
0.048516
0.3527553320834159
10-Jun-15
13.753442
0.151933
1.1170304706632184
09-Jun-15
13.601509
-0.06956
-0.508811710335161
08-Jun-15
13.671069
-0.029126
-0.2125955141514409
05-Jun-15
13.700195
-0.113357
-0.8206216619736908
04-Jun-15
13.813552
-0.170023
-1.2158764836602942
03-Jun-15
13.983575
0.044221
0.3172385176529701
02-Jun-15
13.939354
-0.110646
-0.7875160142348755
29-May-15
14.05
-0.110179
-0.7780904464555144
28-May-15
14.160179
0.019516
0.13801333077522604
27-May-15
14.140663
0.161718
1.1568684188971343
26-May-15
13.978945
-0.164558
-1.163488281509892
22-May-15
14.143503
0.039503
0.2800836642087351
21-May-15
14.104
0.030879
0.21941827971208377
20-May-15
14.073121
0.02297
0.16348578744812067
19-May-15
14.050151
0.045402
0.32419003011050035
18-May-15
14.004749
0.015794
0.11290335839953734
15-May-15
13.988955
-0.026311
-0.18773100703190365
14-May-15
14.015266
0.066359
0.4757290302387133
13-May-15
13.948907
0.030675
0.22039437192884842
12-May-15
13.918232
-0.189542
-1.343528752303517
11-May-15
14.107774
-0.031482
-0.22265669424190354
08-May-15
14.139256
0.313243
2.265606144012739
07-May-15
13.826013
-0.089779
-0.6451591113175592
06-May-15
13.915792
0.009079
0.06528501738692673
05-May-15
13.906713
-0.121424
-0.8655746661156788
01-May-15
14.028137
0.058137
0.4161560486757337
30-Apr-15
13.97
0.035597
0.25546124939834164
29-Apr-15
13.934403
-0.16275
-1.1544884275569685
28-Apr-15
14.097153
-0.139965
-0.983099248036014
27-Apr-15
14.237118
0.065711
0.46368719774966594
24-Apr-15
14.171407
0.032847
0.2323221035239798
23-Apr-15
14.13856
0.075798
0.5389979578691583
22-Apr-15
14.062762
-0.068856
-0.48724781550138135
21-Apr-15
14.131618
0.017864
0.12657156983181087
20-Apr-15
14.113754
0.110975
0.7925212559592635
17-Apr-15
14.002779
-0.129902
-0.9191603489812018
16-Apr-15
14.132681
-0.063225
-0.4453748848435598
15-Apr-15
14.195906
0.044293
0.31298905644183456
14-Apr-15
14.151613
0.027897
0.19751883994268932
13-Apr-15
14.123716
-0.050904
-0.35912073833372604
10-Apr-15
14.17462
0.149356
1.0649068709152285
09-Apr-15
14.025264
0.156581
1.129025733734054
08-Apr-15
13.868683
-0.043972
-0.3160575749200997
07-Apr-15
13.912655
0.256411
1.877609978263423
02-Apr-15
13.656244
0.056244
0.41355882352941176
01-Apr-15
13.6
0.073512
0.5434670108013255
31-Mar-15
13.526488
-0.239604
-1.7405375468942093
30-Mar-15
13.766092
0.075092
0.5484771017456723
27-Mar-15
13.691
-0.084929
-0.6165028870285264
26-Mar-15
13.775929
-0.180698
-1.2947111074903699
25-Mar-15
13.956627
-0.055554
-0.39646932907874943
24-Mar-15
14.012181
-0.042353
-0.30134759359506336
23-Mar-15
14.054534
0.035664
0.2543999623364793
20-Mar-15
14.01887
0.112748
0.8107795976477122
19-Mar-15
13.906122
0.054239
0.39156409276630477
18-Mar-15
13.851883
0.211004
1.546850463228946
17-Mar-15
13.640879
0.07179
0.5290701534937239
16-Mar-15
13.569089
0.131474
0.978402789483104
13-Mar-15
13.437615
-0.042699
-0.31675078191798794
12-Mar-15
13.480314
0.091525
0.6835943116289307
11-Mar-15
13.388789
0.031286
0.23422042278410868
10-Mar-15
13.357503
-0.341379
-2.492020881704069
09-Mar-15
13.698882
-0.066383
-0.4822500692867155
06-Mar-15
13.765265
-0.095679
-0.6902776607422987
05-Mar-15
13.860944
0.112709
0.8198070515960776
04-Mar-15
13.748235
0.055345
0.4041878668418427
03-Mar-15
13.69289
-0.097598
-0.7077196978090986
02-Mar-15
13.790488
-0.011318
-0.08200376095708055
27-Feb-15
13.801806
-0.011194
-0.08103960037645697
26-Feb-15
13.813
0.03545
0.2573026408904341
25-Feb-15
13.77755
-0.032077
-0.23227998844574152
24-Feb-15
13.809627
0.076011
0.5534667635967104
23-Feb-15
13.733616
-0.011337
-0.08248118418447847
20-Feb-15
13.744953
0.054824
0.4004637209773553
19-Feb-15
13.690129
0.007106
0.05193296832140091
18-Feb-15
13.683023
0.000172
0.0012570479646383638
17-Feb-15
13.682851
0.081851
0.6018013381369017
16-Feb-15
13.601
-0.031
-0.22740610328638497
13-Feb-15
13.632
0.093457
0.6903032327777073
12-Feb-15
13.538543
0.042669
0.3161632955375843
11-Feb-15
13.495874
-0.025779
-0.19064976745076953
10-Feb-15
13.521653
-0.022676
-0.16742062305190608
09-Feb-15
13.544329
-0.033568
-0.24722532510005046
06-Feb-15
13.577897
-0.026103
-0.19187738900323434
05-Feb-15
13.604
0.025261
0.18603347483149946
04-Feb-15
13.578739
-0.027707
-0.2036314258697679
03-Feb-15
13.606446
0.179253
1.334999802266937
02-Feb-15
13.427193
0.062419
0.46704119351363516
30-Jan-15
13.364774
-0.116088
-0.8611318771752132
29-Jan-15
13.480862
-0.036138
-0.26735222312643336
28-Jan-15
13.517
0.026284
0.19483028180268563
27-Jan-15
13.490716
-0.079642
-0.5868820852036475
26-Jan-15
13.570358
0.040145
0.296706341577919
23-Jan-15
13.530213
0.065884
0.4893225648303751
22-Jan-15
13.464329
0.133427
1.0008850113818255
21-Jan-15
13.330902
0.213473
1.6273996985232395
20-Jan-15
13.117429
0.063429
0.4858970430519381
19-Jan-15
13.054
0.067104
0.516705454482734
16-Jan-15
12.986896
0.104427
0.8106132450231396
15-Jan-15
12.882469
0.223123
1.7625160099107806
14-Jan-15
12.659346
-0.303701
-2.342821097539799
13-Jan-15
12.963047
0.077328
0.600106210604158
12-Jan-15
12.885719
-0.003381
-0.02623146689838701
09-Jan-15
12.8891
-0.130623
-1.0032701924610838
08-Jan-15
13.019723
0.298746
2.348451695180331
07-Jan-15
12.720977
0.105909
0.8395436314730923
06-Jan-15
12.615068
-0.095566
-0.7518586405682045
05-Jan-15
12.710634
-0.258583
-1.9938212152668893
02-Jan-15
12.969217
-0.000783
-0.006037008481110254
30-Dec-14
12.97
-0.171375
-1.3040872815820261
29-Dec-14
13.141375
--
--
23-Dec-14
13.069
0.044212
0.3394450642881865
22-Dec-14
13.024788
0.059744
0.4608083088649757
19-Dec-14
12.965044
0.158417
1.2369923790237665
18-Dec-14
12.806627
0.250961
1.9987868425298985
17-Dec-14
12.555666
0.015332
0.12226149638438658
16-Dec-14
12.540334
0.293336
2.395166554285385
15-Dec-14
12.246998
-0.23147
-1.8549552717529108
12-Dec-14
12.478468
-0.316632
-2.4746348211424687
11-Dec-14
12.7951
-0.074275
-0.5771453547666456
10-Dec-14
12.869375
-0.059247
-0.45826229585798084
09-Dec-14
12.928622
-0.276265
-2.0921420986033428
08-Dec-14
13.204887
-0.135731
-1.017426628961267
05-Dec-14
13.340618
0.120796
0.9137490656076912
04-Dec-14
13.219822
-0.073732
-0.5546447548939885
03-Dec-14
13.293554
-0.050702
-0.37995374189463993
02-Dec-14
13.344256
0.169084
1.2833532647619326
01-Dec-14
13.175172
-0.132993
-0.999333867591813
28-Nov-14
13.308165
-0.003835
-0.02880859375
27-Nov-14
13.312
-0.015844
-0.11887894246061104
26-Nov-14
13.327844
-0.00082
-0.006152154484500472
25-Nov-14
13.328664
0.004919
0.03691904941140798
24-Nov-14
13.323745
-0.045727
-0.3420254741548507
21-Nov-14
13.369472
0.14217
1.0748223636233603
20-Nov-14
13.227302
-0.025805
-0.19470905954354703
19-Nov-14
13.253107
-0.030646
-0.23070287440605075
18-Nov-14
13.283753
0.072315
0.5473666076319625
17-Nov-14
13.211438
0.03437
0.26083192406687133
14-Nov-14
13.177068
0.037813
0.2877864840890903
13-Nov-14
13.139255
0.061609
0.47110160345371027
12-Nov-14
13.077646
-0.028406
-0.21673956428678903
11-Nov-14
13.106052
0.028052
0.21449762960697355
10-Nov-14
13.078
0.087543
0.6739023884994962
07-Nov-14
12.990457
0.036224
0.27963060414306273
06-Nov-14
12.954233
0.045401
0.3517049412371313
05-Nov-14
12.908832
0.1654
1.2979235107151668
04-Nov-14
12.743432
-0.067258
-0.5250146557289264
03-Nov-14
12.81069
-0.11431
-0.8844100580270793
31-Oct-14
12.925
0.159763
1.2515474644144875
30-Oct-14
12.765237
0.016746
0.13135672292508974
29-Oct-14
12.748491
0.105444
0.8340078147301042
28-Oct-14
12.643047
0.072047
0.5731206745684512
27-Oct-14
12.571
-0.051332
-0.40667604052880246
24-Oct-14
12.622332
-0.060338
-0.47575155704595323
23-Oct-14
12.68267
0.044974
0.3558718298018879
22-Oct-14
12.637696
0.055066
0.4376350572177677
21-Oct-14
12.58263
0.204332
1.65072774948543
20-Oct-14
12.378298
-0.08294
-0.6655839492031209
17-Oct-14
12.461238
0.222782
1.8203440041783048
16-Oct-14
12.238456
-0.032634
-0.265942145318794
15-Oct-14
12.27109
-0.355194
-2.813131717930628
14-Oct-14
12.626284
0.048717
0.3873324626296962
13-Oct-14
12.577567
0.050567
0.40366408557515765
10-Oct-14
12.527
-0.178444
-1.4044688245448171
09-Oct-14
12.705444
-0.093522
-0.7306996518312495
08-Oct-14
12.798966
-0.024245
-0.18907120845161168
07-Oct-14
12.823211
-0.129675
-1.0011282427715338
06-Oct-14
12.952886
0.072814
0.5653229267662478
03-Oct-14
12.880072
0.155817
1.2245667821023707
02-Oct-14
12.724255
-0.213641
-1.6512808574129827
01-Oct-14
12.937896
-0.128771
-0.9854923217986653
30-Sep-14
13.066667
-0.045786
-0.3491795166015085
29-Sep-14
13.112453
-0.007439
-0.05670016186108849
26-Sep-14
13.119892
0.019892
0.1518473282442748
25-Sep-14
13.1
-0.132076
-0.9981502524622743
24-Sep-14
13.232076
0.061889
0.46991739752822037
23-Sep-14
13.170187
-0.195025
-1.4591987018238095
22-Sep-14
13.365212
-0.125876
-0.9330307533387967
19-Sep-14
13.491088
0.038285
0.2845875316839175
18-Sep-14
13.452803
0.074947
0.5602317740600586
17-Sep-14
13.377856
-0.025038
-0.1868104007985141
16-Sep-14
13.402894
-0.021367
-0.15916704837607076
15-Sep-14
13.424261
-0.005129
-0.038192352742753025
12-Sep-14
13.42939
0.013955
0.10402197170647094
11-Sep-14
13.415435
-0.061423
-0.4557664701965399
10-Sep-14
13.476858
0.001754
0.013016597126077839
09-Sep-14
13.475104
-0.010303
-0.07640110528365959
08-Sep-14
13.485407
-0.043569
-0.3220421116867973
05-Sep-14
13.528976
-0.046136
-0.33985723285376945
04-Sep-14
13.575112
0.004699
0.03462680170456124
03-Sep-14
13.570413
0.092529
0.6865246799868585
02-Sep-14
13.477884
0.007526
0.05587082392316522
01-Sep-14
13.470358
0.014358
0.10670332936979786
29-Aug-14
13.456
0.029058
0.21641562166575234
28-Aug-14
13.426942
-0.051964
-0.3855209020672746
27-Aug-14
13.478906
0.020543
0.15264114959597982
26-Aug-14
13.458363
0.090883
0.6798813239294168
22-Aug-14
13.36748
-0.00452
-0.03380197427460365
21-Aug-14
13.372
0.042564
0.3193233382117593
20-Aug-14
13.329436
-0.024156
-0.1808951479122621
19-Aug-14
13.353592
0.073842
0.5560496244281707
18-Aug-14
13.27975
0.10175
0.7721202003338898
15-Aug-14
13.178
0.005738
0.043561234964807106
14-Aug-14
13.172262
0.053738
0.4096344985152293
13-Aug-14
13.118524
0.08692
0.666993871207259
12-Aug-14
13.031604
-0.001551
-0.01190041858629012
11-Aug-14
13.033155
0.128639
0.9968525747110546
08-Aug-14
12.904516
-0.057841
-0.44622285900627484
07-Aug-14
12.962357
-0.075799
-0.5813628859786614
06-Aug-14
13.038156
-0.060782
-0.46402235051421725
05-Aug-14
13.098938
0.009682
0.07396906287110588
04-Aug-14
13.089256
0.001435
0.010964392009945735
01-Aug-14
13.087821
-0.101678
-0.77090115401654
31-Jul-14
13.189499
-0.083902
-0.6321062702769245
30-Jul-14
13.273401
-0.06399
-0.4797789912584853
29-Jul-14
13.337391
0.039448
0.2966473837344618
28-Jul-14
13.297943
-0.007057
-0.0530402104472003
25-Jul-14
13.305
-0.056588
-0.4235125345879547
24-Jul-14
13.361588
0.041938
0.31485812314888156
23-Jul-14
13.31965
0.010718
0.08053238231287078
22-Jul-14
13.308932
0.128419
0.9743095735348085
21-Jul-14
13.180513
-0.039833
-0.30130073751473674
18-Jul-14
13.220346
0.020509
0.15537313074396297
17-Jul-14
13.199837
-0.088911
-0.6690698025126219
16-Jul-14
13.288748
0.147108
1.1194036665134641
15-Jul-14
13.14164
-0.068846
-0.5211466103518069
14-Jul-14
13.210486
0.111313
0.8497712031133569
11-Jul-14
13.099173
0.034556
0.2645006738429454
10-Jul-14
13.064617
-0.085609
-0.6510078229834225
09-Jul-14
13.150226
-0.041458
-0.3142737500382817
08-Jul-14
13.191684
-0.162425
-1.2162923037396205
07-Jul-14
13.354109
-0.081891
-0.6094894313783864
04-Jul-14
13.436
0.001875
0.013956993849618043
03-Jul-14
13.434125
0.096594
0.7242269952362248
02-Jul-14
13.337531
0.032982
0.24790017309117354
01-Jul-14
13.304549
0.111109
0.8421533731915255
30-Jun-14
13.19344
-0.021257
-0.16085877716303296
27-Jun-14
13.214697
0.046741
0.35496017757045967
26-Jun-14
13.167956
0.003214
0.024413695308271137
25-Jun-14
13.164742
-0.105637
-0.7960360438839011
24-Jun-14
13.270379
-0.029145
-0.2191431813649872
23-Jun-14
13.299524
-0.044171
-0.3310252520010387
20-Jun-14
13.343695
0.033512
0.2517771543787189
19-Jun-14
13.310183
0.054356
0.4100536315086188
18-Jun-14
13.255827
0.024165
0.18263011857467337
17-Jun-14
13.231662
0.024731
0.18725773610841157
16-Jun-14
13.206931
-0.044855
-0.33848267697652223
13-Jun-14
13.251786
-0.124037
-0.927322378593078
12-Jun-14
13.375823
0.008752
0.06547432866930983
11-Jun-14
13.367071
-0.047123
-0.3512920716667733
10-Jun-14
13.414194
-0.001433
-0.010681573064009606
09-Jun-14
13.415627
0.031613
0.23619969315632813
06-Jun-14
13.384014
0.084593
0.6360652843458373
05-Jun-14
13.299421
-0.044347
-0.332342408830849
03-Jun-14
13.343768
-0.020232
-0.15139179886261597
30-May-14
13.364
-0.050035
-0.3730048415707876
29-May-14
13.414035
0.04357
0.3258674997466431
28-May-14
13.370465
0.017096
0.12802761610197397
27-May-14
13.353369
0.049833
0.3745846217126033
23-May-14
13.303536
-0.012231
-0.09185351470929162
22-May-14
13.315767
0.001828
0.013729971272964372
21-May-14
13.313939
0.046195
0.3481752436586054
20-May-14
13.267744
-0.084382
-0.6319742638737831
19-May-14
13.352126
-0.026125
-0.19527963707662535
16-May-14
13.378251
0.032007
0.23982028202091915
15-May-14
13.346244
-0.062967
-0.4695802012512146
14-May-14
13.409211
0.044821
0.33537632469570255
13-May-14
13.36439
0.04335
0.3254250418886213
12-May-14
13.32104
0.06883
0.5193850686036517
09-May-14
13.25221
-0.043356
-0.3260936766437773
08-May-14
13.295566
0.081566
0.617269562585137
07-May-14
13.214
0.014802
0.11214317718394709
06-May-14
13.199198
-0.050585
-0.38177983745092275
02-May-14
13.249783
0.024783
0.18739508506616256
01-May-14
13.225
0.055278
0.4197355115013058
30-Apr-14
13.169722
0.0298
0.22678977850857868
29-Apr-14
13.139922
0.128632
0.9886183460671463
28-Apr-14
13.01129
0.03029
0.23334103690008473
25-Apr-14
12.981
-0.029545
-0.22708502987384463
24-Apr-14
13.010545
0.055434
0.4278928987949235
23-Apr-14
12.955111
0.005364
0.04142165866252059
22-Apr-14
12.949747
0.10961
0.8536513278635578
17-Apr-14
12.840137
0.075152
0.5887355135944147
16-Apr-14
12.764985
0.083935
0.6618931397636632
15-Apr-14
12.68105
-0.081186
-0.6361424440043265
14-Apr-14
12.762236
0.049253
0.3874228416729575
11-Apr-14
12.712983
-0.148997
-1.1584297285487926
10-Apr-14
12.86198
0.010854
0.08445952518090633
09-Apr-14
12.851126
0.088691
0.6949379174115284
08-Apr-14
12.762435
-0.051205
-0.3996132246574744
07-Apr-14
12.81364
-0.135092
-1.0432836203575764
04-Apr-14
12.948732
0.08632
0.6711027449594991
03-Apr-14
12.862412
-0.019526
-0.15157657178601544
02-Apr-14
12.881938
0.018344
0.14260400320470312
01-Apr-14
12.863594
0.10006
0.783952156197492
31-Mar-14
12.763534
-0.032882
-0.25696257452086585
28-Mar-14
12.796416
0.053416
0.4191791571843365
27-Mar-14
12.743
-0.031056
-0.24311776932870813
26-Mar-14
12.774056
0.006856
0.0537001065229651
25-Mar-14
12.7672
0.159881
1.2681601853653421
24-Mar-14
12.607319
-0.070557
-0.5565364419087235
21-Mar-14
12.677876
0.029903
0.23642523588562372
20-Mar-14
12.647973
-0.056657
-0.44595552959826457
19-Mar-14
12.70463
-0.057635
-0.45160478958868194
18-Mar-14
12.762265
0.067496
0.5316835619458692
17-Mar-14
12.694769
0.076944
0.6098039876127621
14-Mar-14
12.617825
-0.04775
-0.37700617619018484
13-Mar-14
12.665575
-0.127558
-0.9970817938029722
12-Mar-14
12.793133
-0.088299
-0.685475031036922
11-Mar-14
12.881432
-0.011376
-0.08823523936756059
10-Mar-14
12.892808
-0.046242
-0.35738327002368797
07-Mar-14
12.93905
-0.145224
-1.1099125560959668
06-Mar-14
13.084274
0.026088
0.1997827263296755
05-Mar-14
13.058186
-0.077211
-0.587808651691304
04-Mar-14
13.135397
0.213483
1.652100455087381
03-Mar-14
12.921914
-0.194086
-1.4797651723086307
28-Feb-14
13.116
0.004
0.03050640634533252
27-Feb-14
13.112
0.019203
0.14666843150474265
26-Feb-14
13.092797
-0.054757
-0.41648051036717554
25-Feb-14
13.147554
-0.068483
-0.5181810553345152
24-Feb-14
13.216037
0.04754
0.3610131057477554
21-Feb-14
13.168497
0.047293
0.36043186280771183
20-Feb-14
13.121204
0.029637
0.22638237271367131
19-Feb-14
13.091567
0.025434
0.19465590928854007
18-Feb-14
13.066133
0.115853
0.8945984179492644
17-Feb-14
12.95028
0.13928
1.0871906954960582
14-Feb-14
12.811
0.008025
0.06268074412392433
13-Feb-14
12.802975
-0.032103
-0.25011924352933423
12-Feb-14
12.835078
0.025795
0.20137739169319627
11-Feb-14
12.809283
0.155745
1.2308415243230786
10-Feb-14
12.653538
0.040656
0.32233711533969794
07-Feb-14
12.612882
0.021977
0.17454662710901242
06-Feb-14
12.590905
0.190212
1.5338820177227193
05-Feb-14
12.400693
0.017901
0.14456352008496953
04-Feb-14
12.382792
-0.028208
-0.227282249617275
03-Feb-14
12.411
-0.087
-0.6961113778204513
31-Jan-14
12.498
-0.053826
-0.4288300363628368
30-Jan-14
12.551826
-0.017251
-0.13724953709807014
29-Jan-14
12.569077
-0.05503
-0.43591202134139073
28-Jan-14
12.624107
0.039107
0.3107429479539134
27-Jan-14
12.585
-0.214185
-1.6734268627260251
24-Jan-14
12.799185
-0.204869
-1.575424094670785
23-Jan-14
13.004054
-0.102336
-0.7808099713193335
22-Jan-14
13.10639
-0.01123
-0.08561004206555763
21-Jan-14
13.11762
-0.00663
-0.05051717240985199
20-Jan-14
13.12425
0.016139
0.12312224087818603
17-Jan-14
13.108111
0.028652
0.21906104832011783
16-Jan-14
13.079459
-0.006159
-0.047066940208708524
15-Jan-14
13.085618
0.10671
0.8221801094514268
14-Jan-14
12.978908
0.01977
0.15255644318318085
13-Jan-14
12.959138
0.032696
0.25293889842231915
10-Jan-14
12.926442
0.093253
0.7266549257553988
09-Jan-14
12.833189
-0.061113
-0.47395353389427364
08-Jan-14
12.894302
-0.065715
-0.5070595200608148
07-Jan-14
12.960017
0.044528
0.34476433683618174
06-Jan-14
12.915489
-0.002291
-0.017735245529804655
03-Jan-14
12.91778
0.023825
0.18477650961245018
02-Jan-14
12.893955
-0.064099
-0.49466532551878545
31-Dec-13
12.958054
0.031908
0.2468485192724885
30-Dec-13
12.926146
-0.03491
-0.26934533729350446
27-Dec-13
12.961056
0.109771
0.8541636108762665
24-Dec-13
12.851285
0.026466
0.20636548554798317
23-Dec-13
12.824819
0.144426
1.1389710082329467
20-Dec-13
12.680393
0.04095
0.3239857958930627
19-Dec-13
12.639443
0.17654
1.416523902978303
18-Dec-13
12.462903
0.013035
0.1046999052520075
17-Dec-13
12.449868
-0.068272
-0.5453845379585146
16-Dec-13
12.51814
0.152484
1.2331250359867685
13-Dec-13
12.365656
-0.009333
-0.07541824885662525
12-Dec-13
12.374989
-0.119216
-0.954170353375825
11-Dec-13
12.494205
-0.027185
-0.2171084839622438
10-Dec-13
12.52139
-0.070685
-0.5613451317594598
09-Dec-13
12.592075
0.015664
0.12455063690269028
06-Dec-13
12.576411
0.103415
0.8291111453896081
05-Dec-13
12.472996
-0.02125
-0.17007829043865472
04-Dec-13
12.494246
-0.039284
-0.3134312520096094
03-Dec-13
12.53353
-0.116349
-0.9197637384515693
02-Dec-13
12.649879
-0.106121
-0.8319300721229226
29-Nov-13
12.756
-0.007
-0.05484603933244535
28-Nov-13
12.763
0.011686
0.09164545708779503
27-Nov-13
12.751314
0.025886
0.20341948420123865
26-Nov-13
12.725428
-0.111744
-0.8704720946326808
25-Nov-13
12.837172
0.036946
0.288635528778945
22-Nov-13
12.800226
-0.011729
-0.09154730874405975
21-Nov-13
12.811955
-0.001372
-0.010707601546421159
20-Nov-13
12.813327
-0.021545
-0.16786299076453587
19-Nov-13
12.834872
-0.046821
-0.36346930484991374
18-Nov-13
12.881693
0.059792
0.4663271070335046
15-Nov-13
12.821901
0.054563
0.42736395010455586
14-Nov-13
12.767338
0.062573
0.4925159969507504
13-Nov-13
12.704765
-0.161133
-1.2524038353172082
12-Nov-13
12.865898
-0.007255
-0.056357599416397834
11-Nov-13
12.873153
0.034153
0.2660098138484306
08-Nov-13
12.839
0.016765
0.1307494364282046
07-Nov-13
12.822235
-0.083111
-0.6440044304120168
06-Nov-13
12.905346
0.001577
0.012221235516537842
05-Nov-13
12.903769
-0.031655
-0.24471559648914484
04-Nov-13
12.935424
0.053556
0.4157471571669575
01-Nov-13
12.881868
0.005868
0.045573159366262814
31-Oct-13
12.876
-0.087813
-0.6773701533646004
30-Oct-13
12.963813
0.005257
0.0405677916582681
29-Oct-13
12.958556
0.092556
0.719384424063423
28-Oct-13
12.866
0.01
0.0777846919726198
25-Oct-13
12.856
0.016866
0.13136400009533353
24-Oct-13
12.839134
0.076006
0.5955123226845331
23-Oct-13
12.763128
-0.029455
-0.2302506069337209
22-Oct-13
12.792583
0.081547
0.6415448748630718
21-Oct-13
12.711036
0.059298
0.46869449873211094
18-Oct-13
12.651738
0.088458
0.704099566355283
17-Oct-13
12.56328
0.01196
0.09528878237508087
16-Oct-13
12.55132
0.041837
0.3344422787096797
15-Oct-13
12.509483
0.076913
0.6186411980789169
14-Oct-13
12.43257
0.03557
0.28692425586835524
11-Oct-13
12.397
0.110259
0.8973819827405819
10-Oct-13
12.286741
0.172756
1.426087286718615
09-Oct-13
12.113985
-0.044659
-0.36730247221647416
08-Oct-13
12.158644
-0.133736
-1.0879585564390297
07-Oct-13
12.29238
-0.030986
-0.25144104297478465
04-Oct-13
12.323366
0.007044
0.057192398834652096
03-Oct-13
12.316322
0.022864
0.18598509874113534
02-Oct-13
12.293458
-0.043189
-0.3500870212141111
01-Oct-13
12.336647
-0.007105
-0.05755948434479241
30-Sep-13
12.343752
-0.098248
-0.7896479665648609
27-Sep-13
12.442
-0.099947
-0.7969017888530385
26-Sep-13
12.541947
0.028049
0.22414278908138774
25-Sep-13
12.513898
-0.037715
-0.3004793089143204
24-Sep-13
12.551613
0.026812
0.21407126548357933
23-Sep-13
12.524801
-0.072769
-0.5776431486389836
20-Sep-13
12.59757
-0.058229
-0.4600973830257576
19-Sep-13
12.655799
0.125839
1.0043048820586817
18-Sep-13
12.52996
-0.021595
-0.17205039534942085
17-Sep-13
12.551555
-0.101011
-0.7983439880890564
16-Sep-13
12.652566
0.072025
0.5725111503551398
13-Sep-13
12.580541
-0.010388
-0.08250384066179707
12-Sep-13
12.590929
0.002718
0.021591630454875596
11-Sep-13
12.588211
0.0098
0.07791127194047007
10-Sep-13
12.578411
0.101552
0.8139227989993315
09-Sep-13
12.476859
-0.030818
-0.2463926754744306
06-Sep-13
12.507677
0.028368
0.22732027871094465
05-Sep-13
12.479309
0.108958
0.8807995828089276
04-Sep-13
12.370351
0.021238
0.1719799632572801
03-Sep-13
12.349113
-0.071099
-0.5724459453671161
02-Sep-13
12.420212
0.178212
1.4557425257310896
30-Aug-13
12.242
-0.13255
-1.0711500620224574
29-Aug-13
12.37455
0.09755
0.7945752219597622
28-Aug-13
12.277
-0.01483
-0.12064924425411025
27-Aug-13
12.29183
-0.097727
-0.7887852648807379
23-Aug-13
12.389557
0.087557
0.7117298000325151
22-Aug-13
12.302
0.10603
0.8693855429293447
21-Aug-13
12.19597
-0.099221
-0.8069903102765952
20-Aug-13
12.295191
-0.021298
-0.17292265677337104
19-Aug-13
12.316489
-0.066234
-0.5348904275739673
16-Aug-13
12.382723
0.032356
0.2619841175569924
15-Aug-13
12.350367
-0.201252
-1.6033947493148095
14-Aug-13
12.551619
-0.005319
-0.04235905282004259
13-Aug-13
12.556938
0.068938
0.5520339525944907
12-Aug-13
12.488
-0.014198
-0.1135640309008064
09-Aug-13
12.502198
-1227.312002
-98.99160712951989
08-Aug-13
1239.8142
3.3462
0.27062568542008364
07-Aug-13
1236.468
-14.7169
-1.176237021402672
06-Aug-13
1251.1849
-3.1818
-0.2536578817023762
05-Aug-13
1254.3667
-5.4838
-0.4352738678120936
02-Aug-13
1259.8505
-6.4365
-0.5082970922073747
01-Aug-13
1266.287
11.587
0.9234876862995138
31-Jul-13
1254.7
10.0357
0.8062977302393907
30-Jul-13
1244.6643
2.0679
0.16641767190054632
29-Jul-13
1242.5964
1.0395
0.08372552236631281
26-Jul-13
1241.5569
-6.3354
-0.5076880432710419
25-Jul-13
1247.8923
-6.1613
-0.4913107382331983
24-Jul-13
1254.0536
4.2293
0.3383915643182806
23-Jul-13
1249.8243
-4.5803
-0.36513737274241503
22-Jul-13
1254.4046
-1.4003
-0.11150617424728952
19-Jul-13
1255.8049
-0.4074
-0.03243082399368323
18-Jul-13
1256.2123
11.4857
0.9227488188972582
17-Jul-13
1244.7266
3.3299
0.26823818687450995
16-Jul-13
1241.3967
-5.5822
-0.4476579355111783
15-Jul-13
1246.9789
7.7789
0.6277356358941253
12-Jul-13
1239.2
0.4297
0.034687625300671154
11-Jul-13
1238.7703
7.5497
0.6131882458756782
10-Jul-13
1231.2206
-1.5345
-0.12447727857706693
09-Jul-13
1232.7551
11.9668
0.9802518585736774
08-Jul-13
1220.7883
13.9573
1.156524815819282
05-Jul-13
1206.831
-8.6048
-0.7079600584415894
04-Jul-13
1215.4358
36.0902
3.060188633425181
03-Jul-13
1179.3456
-13.6304
-1.1425544185297944
02-Jul-13
1192.976
-0.9274
-0.07767797629188425
01-Jul-13
1193.9034
17.587
1.495090946619464
28-Jun-13
1176.3164
-5.1836
-0.4387304274227677
27-Jun-13
1181.5
15.0237
1.2879558718852668
26-Jun-13
1166.4763
12.0588
1.0445787594176283
25-Jun-13
1154.4175
13.5767
1.190060874400705
24-Jun-13
1140.8408
-16.4929
-1.4250773134835701
21-Jun-13
1157.3337
-8.2295
-0.7060535198777724
20-Jun-13
1165.5632
-35.9038
-2.9883300997863445
19-Jun-13
1201.467
-4.2948
-0.3561897548918866
18-Jun-13
1205.7618
8.3457
0.6969757630618129
17-Jun-13
1197.4161
4.1161
0.34493421603955415
14-Jun-13
1193.3
0.9429
0.07907865856629696
13-Jun-13
1192.3571
0.6171
0.05178142883514861
12-Jun-13
1191.74
-5.1468
-0.4300156038148303
11-Jun-13
1196.8868
-11.6055
-0.9603288328771313
10-Jun-13
1208.4923
-2.068
-0.17082998674250263
07-Jun-13
1210.5603
14.2623
1.1922029460886836
06-Jun-13
1196.298
-15.6146
-1.2884262445988266
05-Jun-13
1211.9126
-24.9381
-2.0162579040461392
04-Jun-13
1236.8507
-4.9493
-0.3985585440489612
31-May-13
1241.8
-13.9099
-1.1077319689842375
30-May-13
1255.7099
5.3099
0.42465611004478565
29-May-13
1250.4
-24.7246
-1.9389948245057778
28-May-13
1275.1246
19.5946
1.5606636241268628
24-May-13
1255.53
-8.1271
-0.6431412445670586
23-May-13
1263.6571
-27.1036
-2.0998160232179366
22-May-13
1290.7607
8.2939
0.6467145972121852
21-May-13
1282.4668
9.3024
0.7306519095255883
20-May-13
1273.1644
5.8967
0.465308158647143
17-May-13
1267.2677
6.4045
0.5079456676981293
16-May-13
1260.8632
-1.1048
-0.08754580147832591
15-May-13
1261.968
2.968
0.2357426528991263
14-May-13
1259
10.4468
0.8367124444517062
13-May-13
1248.5532
0.9294
0.07449360937167117
10-May-13
1247.6238
6.0269
0.4854151939329101
09-May-13
1241.5969
1.9052
0.15368337143823743
08-May-13
1239.6917
7.1094
0.5767890712044137
07-May-13
1232.5823
6.6628
0.54349408749922
03-May-13
1225.9195
11.2195
0.923643698032436
02-May-13
1214.7
1.4799
0.12198116401137765
01-May-13
1213.2201
4.9582
0.41035805233948036
30-Apr-13
1208.2619
-5.1162
-0.42164927815987446
29-Apr-13
1213.3781
5.6781
0.47015815185890536
26-Apr-13
1207.7
-2.8447
-0.23499338768737743
25-Apr-13
1210.5447
2.08
0.17
24-Apr-13
1208.4697
6.68
0.56
23-Apr-13
1201.7868
22.89
1.94
22-Apr-13
1178.8986
-1.3
-0.11
19-Apr-13
1180.2022
8.2
0.7
18-Apr-13
1171.9983
0.01
0
17-Apr-13
1171.9931
-10.33
-0.87
16-Apr-13
1182.3182
-7.04
-0.59
15-Apr-13
1189.3609
-8.14
-0.68
12-Apr-13
1197.5
-5.75
-0.48
11-Apr-13
1203.2496
5.24
0.44
10-Apr-13
1198.0058
13.66
1.15
09-Apr-13
1184.3425
7.05
0.6
08-Apr-13
1177.2911
5.07
0.43
05-Apr-13
1172.2194
-17.58
-1.48
04-Apr-13
1189.7948
-13.94
-1.16
03-Apr-13
1203.735
-12.58
-1.03
02-Apr-13
1216.3119
14.46
1.2
28-Mar-13
1201.853
4.42
0.37
27-Mar-13
1197.4344
-1.77
-0.15
26-Mar-13
1199.2044
3.58
0.3
25-Mar-13
1195.6239
-2.58
-0.22
22-Mar-13
1198.202
0.81
0.07
21-Mar-13
1197.3912
-8.24
-0.68
20-Mar-13
1205.636
0.61
0.05
19-Mar-13
1205.0218
-3.28
-0.27
18-Mar-13
1208.3013
-6.08
-0.5
15-Mar-13
1214.3768
-7.32
-0.6
14-Mar-13
1221.7011
8.8
0.73
13-Mar-13
1212.9
-3.62
-0.3
12-Mar-13
1216.5171
1
0.08
11-Mar-13
1215.5169
3.88
0.32
08-Mar-13
1211.6417
8.14
0.68
07-Mar-13
1203.5021
2.06
0.17
06-Mar-13
1201.4402
0.42
0.04
05-Mar-13
1201.0167
16.08
1.36
04-Mar-13
1184.9341
-6.42
-0.54
01-Mar-13
1191.351
3.21
0.27
28-Feb-13
1188.1378
6.24
0.53
27-Feb-13
1181.9
10.79
0.92
26-Feb-13
1171.1082
-15.97
-1.35
25-Feb-13
1187.0777
3.85
0.33
22-Feb-13
1183.2312
7.81
0.66
21-Feb-13
1175.4253
-19.29
-1.61
20-Feb-13
1194.7119
4.59
0.39
19-Feb-13
1190.1219
11.3
0.96
18-Feb-13
1178.8188
-1.78
-0.15
15-Feb-13
1180.6
0.2
0.02
14-Feb-13
1180.4
-5.63
-0.47
13-Feb-13
1186.0301
6.94
0.59
12-Feb-13
1179.0891
11.31
0.97
11-Feb-13
1167.7767
2.36
0.2
08-Feb-13
1165.4132
6.52
0.56
07-Feb-13
1158.8949
-12.37
-1.06
06-Feb-13
1171.263
3.02
0.26
05-Feb-13
1168.2479
6.36
0.55
04-Feb-13
1161.8845
-18.36
-1.56
01-Feb-13
1180.2448
13.31
1.14
31-Jan-13
1166.9305
-8.78
-0.75
30-Jan-13
1175.7153
-2.88
-0.24
29-Jan-13
1178.6
8.47
0.72
28-Jan-13
1170.1349
1.9
0.16
25-Jan-13
1168.2348
3.42
0.29
24-Jan-13
1164.8118
12.21
1.06
23-Jan-13
1152.602
3.7096
0.3228848933111578
22-Jan-13
1148.8924
-0.623
-0.054196751083108584
21-Jan-13
1149.5154
4.93
0.43
18-Jan-13
1144.5826
3.96
0.35
17-Jan-13
1140.6177
5.24
0.46152042619825984
16-Jan-13
1135.3777
-2.3021
-0.20235043287223697
15-Jan-13
1137.6798
1.858
0.16358199851420355
14-Jan-13
1135.8218
-2.396
-0.21050452734090083
11-Jan-13
1138.2178
3.6248
0.3194802012704115
10-Jan-13
1134.593
0.5228
0.046099438994164556
09-Jan-13
1134.0702
8.5219
0.7571332123197201
08-Jan-13
1125.5483
-2.0529
-0.18205904711701265
07-Jan-13
1127.6012
-4.5564
-0.40245280339062334
04-Jan-13
1132.1576
8.0699
0.7179066188518921
03-Jan-13
1124.0877
3.6007
0.3213513409794134
02-Jan-13
1120.487
24.7905
2.262533466156002
31-Dec-12
1095.6965
-5.5003
-0.49948383431553744
28-Dec-12
1101.1968
-5.3791
-0.4861031222530691
27-Dec-12
1106.5759
-0.0259
-0.0023404986328415516
24-Dec-12
1106.6018
3.0771
0.27884287501675314
21-Dec-12
1103.5247
-3.647
-0.3293978702670959
20-Dec-12
1107.1717
-0.5232
-0.04723322279447165
19-Dec-12
1107.6949
4.6948
0.4256391273219286
18-Dec-12
1103.0001
4.5479
0.41402802962204455
17-Dec-12
1098.4522
-1.8326
-0.16655687691041446
14-Dec-12
1100.2848
-1.4641
-0.13288871901755472
13-Dec-12
1101.7489
-2.8718
-0.25998064312935654
12-Dec-12
1104.6207
3.9422
0.35816089802789824
11-Dec-12
1100.6785
0.6116
0.05559661871473453
10-Dec-12
1100.0669
1.3296
0.12101163763167046
07-Dec-12
1098.7373
2.2259
0.20299834548003787
06-Dec-12
1096.5114
2.0436
0.18672088845373067
05-Dec-12
1094.4678
4.6688
0.42840927547189894
04-Dec-12
1089.799
-0.4348
-0.03988135388941345
03-Dec-12
1090.2338
0.8807
0.08084614621283034
30-Nov-12
1089.3531
-0.6553
-0.06011880275418061
29-Nov-12
1090.0084
12.9948
1.2065585801330643
28-Nov-12
1077.0136
1.4136
0.1314243213090368
27-Nov-12
1075.6
2.3
0.21429236932824
26-Nov-12
1073.3
-6
-0.5559158713981284
23-Nov-12
1079.3
5.1
0.474771923291752
22-Nov-12
1074.2
7.4801
0.7012243795208095
21-Nov-12
1066.7199
1.9561
0.18371210591494563
20-Nov-12
1064.7638
2.0914
0.1968057135952717
19-Nov-12
1062.6724
24.2083
2.3311638794253935
16-Nov-12
1038.4641
-13.1114
-1.2468339172983776
15-Nov-12
1051.5755
-7.9118
-0.7467574174791902
14-Nov-12
1059.4873
-9.8127
-0.9176751145609278
13-Nov-12
1069.3
3.3
0.30956848030018763
12-Nov-12
1066
-0.7
-0.06562294928283491
09-Nov-12
1066.7
-1.3075
-0.12242423391221503
08-Nov-12
1068.0075
-3.0513
-0.2848863199667469
07-Nov-12
1071.0588
-16.0139
-1.4731213468979583
06-Nov-12
1087.0727
8.2747
0.7670296014638515
05-Nov-12
1078.798
-5.513
-0.508433466044336
02-Nov-12
1084.311
1.1075
0.10224302266379309
01-Nov-12
1083.2035
14.492
1.356025456823474
31-Oct-12
1068.7115
-12.4239
-1.149153010806972
30-Oct-12
1081.1354
10.0856
0.9416555607404996
29-Oct-12
1071.0498
-2.2204
-0.20688173397528414
26-Oct-12
1073.2702
0.2702
0.025181733457595525
25-Oct-12
1073
0.0324
0.0030196624762947174
24-Oct-12
1072.9676
2.3197
0.21666319991847927
23-Oct-12
1070.6479
-15.629
-1.43876759231463
22-Oct-12
1086.2769
-2.3361
-0.2145941670731472
19-Oct-12
1088.613
-3.9147
-0.3583158578038799
18-Oct-12
1092.5277
0.9289
0.08509536653942822
17-Oct-12
1091.5988
7.8524
0.724560653673221
16-Oct-12
1083.7464
12.0483
1.1242251899112259
15-Oct-12
1071.6981
2.1376
0.19985779205570886
12-Oct-12
1069.5605
-6.514
-0.6053484215079904
11-Oct-12
1076.0745
9.6139
0.9014772791418643
10-Oct-12
1066.4606
-5.5751
-0.5200479797454507
09-Oct-12
1072.0357
-5.6019
-0.519831527778912
08-Oct-12
1077.6376
--
--
05-Oct-12
1083.1
7.8054
0.7258847947343918
04-Oct-12
1075.2946
0.4151
0.03861828232839123
03-Oct-12
1074.8795
2.9408
0.2743440459794949
02-Oct-12
1071.9387
-2.2548
-0.20990631576154575
01-Oct-12
1074.1935
14.4516
1.3636905363466332
28-Sep-12
1059.7419
-7.1581
-0.6709251101321586
27-Sep-12
1066.9
2.299
0.21594944960600262
26-Sep-12
1064.601
-16.7944
-1.5530304641576984
25-Sep-12
1081.3954
3.7869
0.351417049884072
24-Sep-12
1077.6085
-2.6702
-0.24717695535420628
21-Sep-12
1080.2787
-0.4154
-0.0384382592631902
20-Sep-12
1080.6941
-6.5308
-0.600685285997405
19-Sep-12
1087.2249
3.9786
0.3672848917185316
18-Sep-12
1083.2463
-4.8317
-0.44405823847187426
17-Sep-12
1088.078
-3.9121
-0.3582541636595423
14-Sep-12
1091.9901
18.0031
1.676286584474486
13-Sep-12
1073.987
6.9125
0.6477991930272909
12-Sep-12
1067.0745
-1.7666
-0.16528181784925747
11-Sep-12
1068.8411
-0.336
-0.031426037837884856
10-Sep-12
1069.1771
--
--
iShares UK Index Fund (IE)
Fund Inception
28-Sep-2007
Month End Date
Monthly Total (NAV) Return
30-Sep-07
--
31-Oct-07
3.94
30-Nov-07
-4.396767
31-Dec-07
0.462916
31-Jan-08
-8.83502
29-Feb-08
0.340622
31-Mar-08
-2.047744
30-Apr-08
6.808273
31-May-08
-0.418673
30-Jun-08
-6.958167
31-Jul-08
-3.648893
31-Aug-08
5.088522
30-Sep-08
-12.875153
31-Oct-08
-10.60315
30-Nov-08
-1.489758
31-Dec-08
3.780718
31-Jan-09
-6.529354
28-Feb-09
-7.04542
31-Mar-09
3.015643
30-Apr-09
8.954289
31-May-09
4.655172
30-Jun-09
-3.404723
31-Jul-09
8.527572
31-Aug-09
7.320587
30-Sep-09
4.722392
31-Oct-09
-1.747844
30-Nov-09
3.356262
31-Dec-09
4.234079
31-Jan-10
-4.04007
28-Feb-10
3.693931
31-Mar-10
6.306007
30-Apr-10
-2.018941
31-May-10
-6.117897
30-Jun-10
-5.136328
31-Jul-10
7.119857
31-Aug-10
-0.144734
30-Sep-10
6.266027
31-Oct-10
2.413178
30-Nov-10
-2.387051
31-Dec-10
6.654072
31-Jan-11
-0.275536
28-Feb-11
2.693902
31-Mar-11
-1.008936
30-Apr-11
2.882935
31-May-11
-0.962355
30-Jun-11
-0.381061
31-Jul-11
-2.113417
31-Aug-11
-6.604142
30-Sep-11
-4.654812
31-Oct-11
8.173341
30-Nov-11
-0.212982
31-Dec-11
1.239963
31-Jan-12
1.997791
29-Feb-12
3.927165
31-Mar-12
-1.231177
30-Apr-12
-0.393135
31-May-12
-6.609896
30-Jun-12
5.10355
31-Jul-12
1.257385
31-Aug-12
1.947827
30-Sep-12
0.676491
31-Oct-12
0.849297
30-Nov-12
1.932544
31-Dec-12
0.5783
31-Jan-13
6.498129
28-Feb-13
1.81678
31-Mar-13
1.161518
30-Apr-13
0.53249
31-May-13
2.773417
30-Jun-13
-5.274601
31-Jul-13
6.664966
31-Aug-13
-2.43086
30-Sep-13
0.833197
31-Oct-13
4.309786
30-Nov-13
-0.931966
31-Dec-13
1.583569
31-Jan-14
-3.549931
28-Feb-14
4.944791
31-Mar-14
-2.683745
30-Apr-14
3.180821
31-May-14
1.473045
30-Jun-14
-1.279557
31-Jul-14
-0.026537
31-Aug-14
2.024414
30-Sep-14
-2.890904
31-Oct-14
-1.086707
30-Nov-14
2.96325
31-Dec-14
-2.302375
31-Jan-15
2.795041
28-Feb-15
3.269734
31-Mar-15
-1.99971
30-Apr-15
3.282567
31-May-15
0.572656
30-Jun-15
-6.427046
31-Jul-15
2.517685
31-Aug-15
-6.119959
30-Sep-15
-2.972792
31-Oct-15
5.221145
30-Nov-15
0.239975
31-Dec-15
-1.823992
31-Jan-16
-2.429134
29-Feb-16
0.870687
31-Mar-16
1.702366
30-Apr-16
1.524558
31-May-16
0.14707
30-Jun-16
4.908023
31-Jul-16
3.477492
31-Aug-16
1.545034
30-Sep-16
1.823026
31-Oct-16
0.90208
30-Nov-16
-1.951819
31-Dec-16
5.204673
31-Jan-17
-0.454889
28-Feb-17
3.110461
31-Mar-17
1.17958
30-Apr-17
-1.350577
31-May-17
4.946723
30-Jun-17
-2.541382
31-Jul-17
1.079682
31-Aug-17
1.524143
30-Sep-17
-0.775241
31-Oct-17
1.624605
30-Nov-17
-1.781683
31-Dec-17
4.952759
31-Jan-18
-1.948863
28-Feb-18
-3.362511
31-Mar-18
-2.103554
30-Apr-18
6.717627
31-May-18
2.601052
30-Jun-18
-0.186491
31-Jul-18
1.52391
31-Aug-18
-3.31838
30-Sep-18
1.3741
31-Oct-18
-4.846849
30-Nov-18
-1.529354
31-Dec-18
-3.606374
31-Jan-19
3.676331
28-Feb-19
2.255922
31-Mar-19
3.125383
30-Apr-19
2.180889
31-May-19
-2.797325
30-Jun-19
3.960734
31-Jul-19
2.028252
31-Aug-19
-4.145247
30-Sep-19
2.920869
31-Oct-19
-2.067788
30-Nov-19
1.714899
31-Dec-19
2.615077
31-Jan-20
-3.288831
29-Feb-20
-9.126625
31-Mar-20
-13.444645
30-Apr-20
3.457309
31-May-20
3.093022
30-Jun-20
1.505376
31-Jul-20
-4.532701
31-Aug-20
1.454095
30-Sep-20
-1.576942
31-Oct-20
-5.067407
30-Nov-20
13.065405
31-Dec-20
2.974078
31-Jan-21
-0.683779
28-Feb-21
1.736829
31-Mar-21
4.088984
30-Apr-21
4.001384
31-May-21
1.275522
30-Jun-21
0.462121
31-Jul-21
0.243317
31-Aug-21
1.868584
30-Sep-21
0.003392
31-Oct-21
2.257136
30-Nov-21
-1.960368
31-Dec-21
4.782086
31-Jan-22
1.821963
28-Feb-22
0.771559
31-Mar-22
2.041268
30-Apr-22
0.985947
31-May-22
1.329117
30-Jun-22
-5.172214
31-Jul-22
3.51071
31-Aug-22
-1.31901
30-Sep-22
-4.964672
31-Oct-22
2.781074
30-Nov-22
7.072524
31-Dec-22
-1.383431
31-Jan-23
4.041685
28-Feb-23
1.924316
31-Mar-23
-2.688248
30-Apr-23
3.570123
31-May-23
-5.254335
30-Jun-23
1.229802
31-Jul-23
2.19594
31-Aug-23
-2.542662
30-Sep-23
2.903132
31-Oct-23
-3.614152
30-Nov-23
2.264368
31-Dec-23
3.776139
31-Jan-24
-1.256356
29-Feb-24
0.68484