iShares UK Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI UK Index (with net dividends), the Fund’s benchmark index. Net Assets GBP 124,167,964 Net Assets of Fund GBP 1,137,752,063 Inception Date 28-Sep-07 Fund Launch Date 31-Dec-98 Share Class Currency GBP Base Currency GBP Asset Class Equity Benchmark Index MSCI UK Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.17% ISIN IE00B1W56R86 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment GBP 1,000,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BZWUKID SEDOL B1W56R8 29-Feb-2024 iShares UK Index Fund (IE) Inception Date 28-Sep-07 Fund Holdings as of - Total Net Assets GBP 124,167,963.96 Number of Securities 84.00 Shares Outstanding 5,621,273.35 Name Weight (%) SHELL PLC 8.5557 ASTRAZENECA PLC 8.2777 HSBC HOLDINGS PLC 6.297 UNILEVER PLC 5.1713 BP PLC 4.2181 GLAXOSMITHKLINE 3.664 DIAGEO PLC 3.5396 RELX PLC 3.4903 RIO TINTO PLC 3.0596 BRITISH AMERICAN TOBACCO 2.5247 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 22.088939 -0.009765 -0.044188111664828854 26-Mar-24 22.098704 0.031036 0.14064014376145229 25-Mar-24 22.067668 -0.031142 -0.14092161523629554 22-Mar-24 22.09881 0.139366 0.6346517698717691 21-Mar-24 21.959444 0.414898 1.925768127116719 20-Mar-24 21.544546 0.001365 0.006336111644793775 19-Mar-24 21.543181 0.046542 0.21650826438495804 18-Mar-24 21.496639 -0.013269 -0.06168785101265891 15-Mar-24 21.509908 -0.062911 -0.291621600311021 14-Mar-24 21.572819 -0.062168 -0.28734937534281857 13-Mar-24 21.634987 0.077939 0.36154764789687344 12-Mar-24 21.557048 0.220363 1.032789301618316 11-Mar-24 21.336685 0.023799 0.11166483975938313 08-Mar-24 21.312886 -0.101081 -0.4720330427332778 07-Mar-24 21.413967 0.115471 0.5421556526808278 06-Mar-24 21.298496 0.080641 0.38006198081757087 05-Mar-24 21.217855 0.006321 0.029799824944296813 04-Mar-24 21.211534 -0.109659 -0.5143192503346319 01-Mar-24 21.321193 0.142452 0.6726178860207035 29-Feb-24 21.178741 0.057208 0.2708515522997313 28-Feb-24 21.121533 -0.162901 -0.765352745579234 27-Feb-24 21.284434 -0.006927 -0.03253432225398837 26-Feb-24 21.291361 -0.058313 -0.27313297617565496 23-Feb-24 21.349674 0.067287 0.31616284395166766 22-Feb-24 21.282387 0.085857 0.4050521476864374 21-Feb-24 21.19653 -0.151627 -0.7102580330470681 20-Feb-24 21.348157 -0.021133 -0.09889425432478102 19-Feb-24 21.36929 0.054045 0.25355092094883264 16-Feb-24 21.315245 0.317485 1.5119946127586943 15-Feb-24 20.99776 0.125775 0.602602004552993 14-Feb-24 20.871985 0.160683 0.77582278506682 13-Feb-24 20.711302 -0.159375 -0.7636311941390306 12-Feb-24 20.870677 -0.011553 -0.05532455106566684 09-Feb-24 20.88223 -0.067226 -0.320896160740403 08-Feb-24 20.949456 -0.102407 -0.4864510091102151 07-Feb-24 21.051863 -0.143698 -0.6779627111544724 06-Feb-24 21.195561 0.186283 0.8866701654383363 05-Feb-24 21.009278 -0.000699 -0.003326990791089395 02-Feb-24 21.009977 -0.006716 -0.031955550761482786 01-Feb-24 21.016693 -0.017994 -0.08554441527939066 31-Jan-24 21.034687 -0.091955 -0.4352561093239522 30-Jan-24 21.126642 0.102568 0.48785977446616674 29-Jan-24 21.024074 -0.003915 -0.0186180428380479 26-Jan-24 21.027989 0.289523 1.396067577997331 25-Jan-24 20.738466 -0.000343 -0.0016539040404875709 24-Jan-24 20.738809 0.104384 0.5058730737590217 23-Jan-24 20.634425 -0.015569 -0.07539469502993561 22-Jan-24 20.649994 0.079263 0.3853193160709748 19-Jan-24 20.570731 0.000549 0.0026689117286371115 18-Jan-24 20.570182 0.006405 0.03114700183725976 17-Jan-24 20.563777 -0.306069 -1.46656089364531 16-Jan-24 20.869846 -0.095855 -0.4571991177399697 15-Jan-24 20.965701 -0.0944 -0.44824096522614015 12-Jan-24 21.060101 0.128241 0.6126593623309157 11-Jan-24 20.93186 -0.197016 -0.9324490332566673 10-Jan-24 21.128876 -0.071203 -0.3358619559861074 09-Jan-24 21.200079 -0.018438 -0.08689579955092998 08-Jan-24 21.218517 0.006698 0.031576735592548665 05-Jan-24 21.211819 -0.086412 -0.40572383687640534 04-Jan-24 21.298231 0.12517 0.591175739776124 03-Jan-24 21.173061 -0.108527 -0.5099572456717045 02-Jan-24 21.281588 0.008709 0.0409394515899799 28-Dec-23 21.272879 0.002802 0.01317343609052285 27-Dec-23 21.270077 0.086063 0.4062638931413093 21-Dec-23 21.184014 -0.040003 -0.18847987164729466 20-Dec-23 21.224017 0.210668 1.0025436687888256 19-Dec-23 21.013349 0.057622 0.27497017879646934 18-Dec-23 20.955727 0.109292 0.5242718958901126 15-Dec-23 20.846435 -0.211412 -1.0039582869036896 14-Dec-23 21.057847 0.27295 1.3132131470269013 13-Dec-23 20.784897 0.032824 0.15817214983775355 12-Dec-23 20.752073 -0.01045 -0.050331070072745974 11-Dec-23 20.762523 -0.022173 -0.10667945299753241 08-Dec-23 20.784696 0.107787 0.5212916495400739 07-Dec-23 20.676909 -0.00472 -0.022822186782288766 06-Dec-23 20.681629 0.055548 0.26930952128036345 05-Dec-23 20.626081 -0.068759 -0.3322519043394392 04-Dec-23 20.69484 -0.038254 -0.18450695299022904 01-Dec-23 20.733094 0.205909 1.003103932662954 30-Nov-23 20.527185 0.095588 0.467843996727226 29-Nov-23 20.431597 -0.093739 -0.4566989792517891 28-Nov-23 20.525336 -0.023467 -0.11420129921922946 27-Nov-23 20.548803 -0.076915 -0.3729082303946946 24-Nov-23 20.625718 0.019306 0.09368928467508075 23-Nov-23 20.606412 0.06688 0.3256159877449983 22-Nov-23 20.539532 -0.041272 -0.2005363833210792 21-Nov-23 20.580804 -0.013391 -0.06502317764787602 20-Nov-23 20.594195 -0.037491 -0.1817156387509969 17-Nov-23 20.631686 0.253562 1.244285293386182 16-Nov-23 20.378124 -0.160066 -0.7793578694130301 15-Nov-23 20.53819 0.109564 0.5363258400246791 14-Nov-23 20.428626 0.02694 0.1320479101580134 13-Nov-23 20.401686 0.179493 0.8876040298893398 10-Nov-23 20.222193 -0.268056 -1.3082125063487515 09-Nov-23 20.490249 0.210286 1.0369151067977787 08-Nov-23 20.279963 -0.029743 -0.14644722085095668 07-Nov-23 20.309706 -0.021763 -0.10704096196885725 06-Nov-23 20.331469 0.012615 0.06208519437169045 03-Nov-23 20.318854 -0.101068 -0.49494802183867304 02-Nov-23 20.419922 0.291577 1.4485890419704153 01-Nov-23 20.128345 0.055679 0.2773871691981524 31-Oct-23 20.072666 -0.017172 -0.08547605013041917 30-Oct-23 20.089838 0.104491 0.5228380573026828 27-Oct-23 19.985347 -0.195811 -0.9702664237602223 26-Oct-23 20.181158 -0.162949 -0.8009641317753589 25-Oct-23 20.344107 0.068643 0.3385520548383011 24-Oct-23 20.275464 0.042456 0.2098353344198747 23-Oct-23 20.233008 -0.091026 -0.44787368491904705 20-Oct-23 20.324034 -0.265025 -1.2872127861695866 19-Oct-23 20.589059 -0.220546 -1.0598279015867913 18-Oct-23 20.809605 -0.254929 -1.2102285291476185 17-Oct-23 21.064534 0.128971 0.6160378873020993 16-Oct-23 20.935563 0.084712 0.4062759836516984 13-Oct-23 20.850851 -0.115268 -0.5497822462993747 12-Oct-23 20.966119 0.092302 0.44219032867826713 11-Oct-23 20.873817 -0.023108 -0.11058086297385859 10-Oct-23 20.896925 0.366626 1.7857801291642172 09-Oct-23 20.530299 0.009821 0.04785950892566927 06-Oct-23 20.520478 0.125928 0.6174590760766969 05-Oct-23 20.39455 0.107919 0.531971030576738 04-Oct-23 20.286631 -0.155985 -0.7630383508646839 03-Oct-23 20.442616 -0.114501 -0.5569895817589596 02-Oct-23 20.557117 -0.268208 -1.2878934662484258 29-Sep-23 20.825325 0.011769 0.056544878731918755 28-Sep-23 20.813556 0.052847 0.25455296348501394 27-Sep-23 20.760709 -0.096019 -0.4603742255256913 26-Sep-23 20.856728 0.006288 0.03015763696113847 25-Sep-23 20.85044 -0.139673 -0.6654228112063999 22-Sep-23 20.990113 0.019613 0.09352662072911948 21-Sep-23 20.9705 -0.138833 -0.6576853944177203 20-Sep-23 21.109333 0.204123 0.9764216671346521 19-Sep-23 20.90521 0.023911 0.11450915960735968 18-Sep-23 20.881299 -0.1557 -0.7401245776548262 15-Sep-23 21.036999 0.103471 0.4942836200376735 14-Sep-23 20.933528 0.393491 1.9157268314560485 13-Sep-23 20.540037 0.000577 0.0028092267274796904 12-Sep-23 20.53946 0.106413 0.5207887007747792 11-Sep-23 20.433047 0.046522 0.22819975449469687 08-Sep-23 20.386525 0.101422 0.49998267201305313 07-Sep-23 20.285103 0.059201 0.29269893624521665 06-Sep-23 20.225902 -0.02716 -0.134103179064973 05-Sep-23 20.253062 -0.027427 -0.13523835643213533 04-Sep-23 20.280489 -0.0301 -0.14819855790494307 01-Sep-23 20.310589 0.072794 0.35969333615643406 31-Aug-23 20.237795 -0.081557 -0.4013759887618463 30-Aug-23 20.319352 0.029352 0.14466239526860522 29-Aug-23 20.29 0.336586 1.686859201137209 25-Aug-23 19.953414 0.005307 0.02660402814161765 24-Aug-23 19.948107 0.067877 0.341429651467815 23-Aug-23 19.88023 0.128932 0.6527773516454463 22-Aug-23 19.751298 0.019239 0.09750122883780146 21-Aug-23 19.732059 -0.01683 -0.08521998376718812 18-Aug-23 19.748889 -0.121277 -0.6103471908588987 17-Aug-23 19.870166 -0.094435 -0.47301220795747434 16-Aug-23 19.964601 -0.093509 -0.46619048355004533 15-Aug-23 20.05811 -0.331008 -1.6234542367158795 14-Aug-23 20.389118 -0.045707 -0.2236720891908788 11-Aug-23 20.434825 -0.251923 -1.217798950323173 10-Aug-23 20.686748 0.172045 0.8386424117375718 09-Aug-23 20.514703 0.187343 0.9216297640224801 08-Aug-23 20.32736 -0.067482 -0.33087777782245137 07-Aug-23 20.394842 -0.021918 -0.10735297863128136 04-Aug-23 20.41676 0.076184 0.3745419992039557 03-Aug-23 20.340576 -0.060113 -0.2946616165757931 02-Aug-23 20.400689 -0.28077 -1.3575928081282853 01-Aug-23 20.681459 -0.08434 -0.4061485907669625 31-Jul-23 20.765799 0.003963 0.019087907254445126 28-Jul-23 20.761836 0.004154 0.020011868377210904 27-Jul-23 20.757682 0.027307 0.13172458288863564 26-Jul-23 20.730375 -0.041344 -0.19903985799153165 25-Jul-23 20.771719 0.045295 0.21853745730570792 24-Jul-23 20.726424 0.047072 0.227628022386775 21-Jul-23 20.679352 0.050513 0.24486593743835997 20-Jul-23 20.628839 0.168312 0.8226181075394587 19-Jul-23 20.460527 0.363024 1.8063139485537083 18-Jul-23 20.097503 0.131677 0.6595119079971948 17-Jul-23 19.965826 -0.068667 -0.3427438867557068 14-Jul-23 20.034493 -0.023657 -0.1179420833925362 13-Jul-23 20.05815 0.076182 0.38125373837051485 12-Jul-23 19.981968 0.356754 1.8178349545640624 11-Jul-23 19.625214 0.015267 0.07785334656947314 10-Jul-23 19.609947 0.034631 0.17691157578248035 07-Jul-23 19.575316 -0.075871 -0.3860886367831114 06-Jul-23 19.651187 -0.423788 -2.111026290194633 05-Jul-23 20.074975 -0.208332 -1.027110618598831 04-Jul-23 20.283307 -0.016553 -0.081542434282798 03-Jul-23 20.29986 -0.019733 -0.09711316560326774 30-Jun-23 20.319593 0.154252 0.7649362339074752 29-Jun-23 20.165341 -0.067508 -0.3336554333005698 28-Jun-23 20.232849 0.092359 0.4585737487022411 27-Jun-23 20.14049 0.015014 0.0746019622094901 26-Jun-23 20.125476 -0.018165 -0.09017734182216611 23-Jun-23 20.143641 -0.102464 -0.5060924064159501 22-Jun-23 20.246105 -0.142309 -0.6979895542635146 21-Jun-23 20.388414 -0.025232 -0.12360359340021866 20-Jun-23 20.413646 -0.060697 -0.29645395703295585 19-Jun-23 20.474343 -0.144872 -0.7026067675224299 16-Jun-23 20.619215 0.02846 0.1382173698827459 15-Jun-23 20.590755 0.073311 0.3573105889797969 14-Jun-23 20.517444 0.012917 0.06299584477125467 13-Jun-23 20.504527 0.059933 0.29314839903399403 12-Jun-23 20.444594 0.0135 0.0660757568831116 09-Jun-23 20.431094 -0.093321 -0.454682874030758 08-Jun-23 20.524415 -0.046836 -0.2276769652949157 07-Jun-23 20.571251 -0.01517 -0.07368935085899583 06-Jun-23 20.586421 0.081694 0.3984154483012624 05-Jun-23 20.504727 -0.011576 -0.056423420925300234 02-Jun-23 20.516303 0.311448 1.5414512996999978 01-Jun-23 20.204855 0.132117 0.6581912243362116 31-May-23 20.072738 -0.20837 -1.0274093506133886 30-May-23 20.281108 -0.299432 -1.4549278104461787 26-May-23 20.58054 0.150284 0.7355952857369972 25-May-23 20.430256 -0.165036 -0.8013287697013473 24-May-23 20.595292 -0.359822 -1.717108291560714 23-May-23 20.955114 0.000436 0.00208068098206997 22-May-23 20.954678 0.032337 0.15455727444648762 19-May-23 20.922341 0.033618 0.1609385121340352 18-May-23 20.888723 0.083575 0.4017034630082901 17-May-23 20.805148 -0.086204 -0.41263006817366343 16-May-23 20.891352 -0.073025 -0.3483289772932437 15-May-23 20.964377 0.0563 0.2692739270091649 12-May-23 20.908077 0.070262 0.3371850647488712 11-May-23 20.837815 -0.007513 -0.03604164923670186 10-May-23 20.845328 -0.0671 -0.3208618339295657 09-May-23 20.912428 -0.048318 -0.23051660470481347 05-May-23 20.960746 0.204368 0.9846033831143371 04-May-23 20.756378 -0.20413 -0.9738790681981563 03-May-23 20.960508 0.040054 0.191458560124938 02-May-23 20.920454 -0.265463 -1.2530163315564768 28-Apr-23 21.185917 0.097592 0.4627773898590808 27-Apr-23 21.088325 -0.031774 -0.1504443705495888 26-Apr-23 21.120099 -0.105598 -0.49750074167175756 25-Apr-23 21.225697 -0.053781 -0.25273646280233003 24-Apr-23 21.279478 -0.002195 -0.010314038750618901 21-Apr-23 21.281673 0.031841 0.14984118462677729 20-Apr-23 21.249832 0.026145 0.12318783253823899 19-Apr-23 21.223687 -0.037001 -0.1740348195693385 18-Apr-23 21.260688 0.077276 0.36479486873974787 17-Apr-23 21.183412 0.00987 0.04661477989842228 14-Apr-23 21.173542 0.07683 0.3641799726895831 13-Apr-23 21.096712 0.061451 0.29213328990783616 12-Apr-23 21.035261 0.116156 0.5552627610024425 11-Apr-23 20.919105 0.103904 0.49917365679053494 06-Apr-23 20.815201 0.221139 1.0737998166656 05-Apr-23 20.594062 0.113591 0.5546307992623802 04-Apr-23 20.480471 -0.106579 -0.5176992332558574 03-Apr-23 20.58705 0.131424 0.6424833930772884 31-Mar-23 20.455626 0.027614 0.13517712834709517 30-Mar-23 20.428012 0.150604 0.7427182014584902 29-Mar-23 20.277408 0.209197 1.0424297412459935 28-Mar-23 20.068211 0.035408 0.17675010331804292 27-Mar-23 20.032803 0.177657 0.8947655182188033 24-Mar-23 19.855146 -0.238362 -1.1862637424983233 23-Mar-23 20.093508 -0.167822 -0.8282871854907846 22-Mar-23 20.26133 0.094977 0.4709676558770939 21-Mar-23 20.166353 0.350057 1.7665107545829957 20-Mar-23 19.816296 0.178007 0.9064282535000885 17-Mar-23 19.638289 -0.194846 -0.982426630988999 16-Mar-23 19.833135 0.185922 0.9463021549163233 15-Mar-23 19.647213 -0.771868 -3.780130947127346 14-Mar-23 20.419081 0.223978 1.1090708475217976 13-Mar-23 20.195103 -0.528838 -2.551821586444393 10-Mar-23 20.723941 -0.351926 -1.6698055648197059 09-Mar-23 21.075867 -0.102046 -0.4818510681387727 08-Mar-23 21.177913 0.027059 0.12793336855334542 07-Mar-23 21.150854 -0.025953 -0.12255388642867643 06-Mar-23 21.176807 -0.059547 -0.2804012402505628 03-Mar-23 21.236354 0.003076 0.014486693952766031 02-Mar-23 21.233278 0.117853 0.5581370017416178 01-Mar-23 21.115425 0.09471 0.4505555591234646 28-Feb-23 21.020715 -0.163317 -0.7709438883022836 27-Feb-23 21.184032 0.139057 0.6607610605382045 24-Feb-23 21.044975 -0.062621 -0.29667518745384364 23-Feb-23 21.107596 -0.015234 -0.07212101787497224 22-Feb-23 21.12283 -0.119747 -0.5637122087400225 21-Feb-23 21.242577 -0.087448 -0.40997607832152094 20-Feb-23 21.330025 0.028363 0.13314923502213113 17-Feb-23 21.301662 -0.025198 -0.11815147658867738 16-Feb-23 21.32686 0.076406 0.3595499653795632 15-Feb-23 21.250454 0.096214 0.4548213502352247 14-Feb-23 21.15424 0.017904 0.08470720753114447 13-Feb-23 21.136336 0.169495 0.8083955041200532 10-Feb-23 20.966841 -0.046845 -0.22292614441845185 09-Feb-23 21.013686 0.091881 0.43916382931587405 08-Feb-23 20.921805 0.066003 0.3164730850436727 07-Feb-23 20.855802 0.097362 0.4690236838606369 06-Feb-23 20.75844 -0.162206 -0.7753393465957026 03-Feb-23 20.920646 0.228674 1.1051339137710026 02-Feb-23 20.691972 0.112653 0.5474087845180883 01-Feb-23 20.579319 -0.044528 -0.2159054030996254 31-Jan-23 20.623847 -0.035059 -0.16970404918827744 30-Jan-23 20.658906 0.057627 0.2797253510328169 27-Jan-23 20.601279 0.010082 0.048962670795680306 26-Jan-23 20.591197 0.044248 0.21535070729965797 25-Jan-23 20.546949 -0.025876 -0.1257775730848826 24-Jan-23 20.572825 -0.088136 -0.42658228724210845 23-Jan-23 20.660961 0.031018 0.1503542690350623 20-Jan-23 20.629943 0.049064 0.23839603740928655 19-Jan-23 20.580879 -0.220164 -1.0584276951881693 18-Jan-23 20.801043 -0.059135 -0.2834827200419862 17-Jan-23 20.860178 -0.016051 -0.0768864913294446 16-Jan-23 20.876229 0.040601 0.1948633369726125 13-Jan-23 20.835628 0.128837 0.6221968435379485 12-Jan-23 20.706791 0.183823 0.895694034118262 11-Jan-23 20.522968 0.072902 0.35648784703188735 10-Jan-23 20.450066 -0.072837 -0.35490593119306757 09-Jan-23 20.522903 0.047975 0.23431095826075676 06-Jan-23 20.474928 0.169889 0.8366839384056342 05-Jan-23 20.305039 0.141474 0.7016318790848741 04-Jan-23 20.163565 0.062742 0.3121364732180369 03-Jan-23 20.100823 0.113823 0.5694851653574824 29-Dec-22 19.987 0.039361 0.19732159780914424 28-Dec-22 19.947639 0.080705 0.40622775512316095 22-Dec-22 19.866934 -0.049964 -0.2508623581844924 21-Dec-22 19.916898 0.330431 1.6870372793623272 20-Dec-22 19.586467 0.029582 0.15126130771848378 19-Dec-22 19.556885 0.076527 0.39284185639709496 16-Dec-22 19.480358 -0.254204 -1.2881157433339538 15-Dec-22 19.734562 -0.166908 -0.8386717162099081 14-Dec-22 19.90147 -0.015303 -0.07683473622960908 13-Dec-22 19.916773 0.139726 0.7065058802762617 12-Dec-22 19.777047 -0.078936 -0.39754264495492364 09-Dec-22 19.855983 0.002554 0.012864276493496413 08-Dec-22 19.853429 -0.043829 -0.22027658283367488 07-Dec-22 19.897258 -0.082235 -0.411597031015752 06-Dec-22 19.979493 -0.112456 -0.5597067760823005 05-Dec-22 20.091949 0.036917 0.18407848962793977 02-Dec-22 20.055032 -0.004637 -0.02311603446696952 01-Dec-22 20.059669 -0.041088 -0.20441021201340825 30-Nov-22 20.100757 0.156503 0.7847022004432956 29-Nov-22 19.944254 0.101955 0.5138265480224847 28-Nov-22 19.842299 -0.039973 -0.2010484516055308 25-Nov-22 19.882272 0.060812 0.3067987928235357 24-Nov-22 19.82146 0.019487 0.09840938577181173 23-Nov-22 19.801973 0.020656 0.10442176322233752 22-Nov-22 19.781317 0.213385 1.0904831435432216 21-Nov-22 19.567932 -0.018097 -0.09239749415259213 18-Nov-22 19.586029 0.092813 0.4761297468821974 17-Nov-22 19.493216 0.013999 0.07186633836462729 16-Nov-22 19.479217 -0.035414 -0.1814740950008227 15-Nov-22 19.514631 -0.053304 -0.27240482963583024 14-Nov-22 19.567935 0.196217 1.01290448271031 11-Nov-22 19.371718 -0.182364 -0.9326134563616947 10-Nov-22 19.554082 0.227127 1.1751825365144173 09-Nov-22 19.326955 -0.016062 -0.08303771846966788 08-Nov-22 19.343017 0.01923 0.09951465517602735 07-Nov-22 19.323787 -0.101087 -0.5203997719624848 04-Nov-22 19.424874 0.38489 2.0214827911620095 03-Nov-22 19.039984 0.130723 0.6913173391598963 02-Nov-22 18.909261 -0.104923 -0.5518143718394647 01-Nov-22 19.014184 0.241154 1.284576863724183 31-Oct-22 18.77303 0.117544 0.6300773938561558 28-Oct-22 18.655486 -0.061343 -0.32774248244721366 27-Oct-22 18.716829 0.058038 0.3110490920874777 26-Oct-22 18.658791 0.112946 0.6090097269765815 25-Oct-22 18.545845 -0.027492 -0.148018635531138 24-Oct-22 18.573337 0.114217 0.6187564737647299 21-Oct-22 18.45912 0.082131 0.44692305143133076 20-Oct-22 18.376989 0.037918 0.2067607459505446 19-Oct-22 18.339071 -0.02174 -0.11840435588602269 18-Oct-22 18.360811 0.03415 0.18634054506710196 17-Oct-22 18.326661 0.147744 0.812721681935178 14-Oct-22 18.178917 0.015684 0.08635026594659662 13-Oct-22 18.163233 0.058896 0.3253143155697997 12-Oct-22 18.104337 -0.156905 -0.8592241425857015 11-Oct-22 18.261242 -0.192223 -1.0416634491137573 10-Oct-22 18.453465 -0.088173 -0.47554051049858703 07-Oct-22 18.541638 0.00048 0.00258883506628874 06-Oct-22 18.541158 -0.146875 -0.7859307611453811 05-Oct-22 18.688033 -0.078839 -0.42009664689992027 04-Oct-22 18.766872 0.451272 2.4638668675882855 03-Oct-22 18.3156 0.050535 0.276675719467738 30-Sep-22 18.265065 0.019143 0.1049165945135576 29-Sep-22 18.245922 -0.291956 -1.5749159639522927 28-Sep-22 18.537878 0.053119 0.2873664731035985 27-Sep-22 18.484759 -0.102194 -0.5498157766902407 26-Sep-22 18.586953 0.005335 0.02871117036202122 23-Sep-22 18.581618 -0.362365 -1.9128237182222978 22-Sep-22 18.943983 -0.192149 -1.0041161923423187 21-Sep-22 19.136132 0.119127 0.626423561438828 20-Sep-22 19.017005 -0.103516 -0.5413869214128632 16-Sep-22 19.120521 -0.11321 -0.5886013483291411 15-Sep-22 19.233731 0.006983 0.036319194488844395 14-Sep-22 19.226748 -0.285497 -1.4631683847758163 13-Sep-22 19.512245 -0.213326 -1.0814693273010956 12-Sep-22 19.725571 0.312199 1.6081647227488352 09-Sep-22 19.413372 0.228159 1.189244028721495 08-Sep-22 19.185213 0.071711 0.37518503935071656 07-Sep-22 19.113502 -0.176952 -0.9173034496751605 06-Sep-22 19.290454 0.025564 0.13269735773212304 05-Sep-22 19.26489 0.036749 0.19112092011391013 02-Sep-22 19.228141 0.340016 1.8001575063697428 01-Sep-22 18.888125 -0.331112 -1.7228155311264437 31-Aug-22 19.219237 -0.212707 -1.0946254270802755 30-Aug-22 19.431944 -0.175522 -0.8951794178809235 26-Aug-22 19.607466 -0.13142 -0.6657923856493219 25-Aug-22 19.738886 0.031841 0.16157166130183392 24-Aug-22 19.707045 -0.044772 -0.22667281698691316 23-Aug-22 19.751817 -0.127501 -0.6413751216213756 22-Aug-22 19.879318 -0.023267 -0.11690441216555537 19-Aug-22 19.902585 0.036704 0.18475898451218953 18-Aug-22 19.865881 0.118407 0.5996058027472273 17-Aug-22 19.747474 -0.045557 -0.23016687034946795 16-Aug-22 19.793031 0.071341 0.36173877593654497 15-Aug-22 19.72169 0.018162 0.09217638587363644 12-Aug-22 19.703528 0.070857 0.3609137034894539 11-Aug-22 19.632671 -0.045429 -0.23086070301502687 10-Aug-22 19.6781 0.0191 0.09715651864286078 09-Aug-22 19.659 0.034068 0.17359550596149836 08-Aug-22 19.624932 0.106351 0.5448705518090685 05-Aug-22 19.518581 -0.015696 -0.08035106699879396 04-Aug-22 19.534277 0.014105 0.072258584606734 03-Aug-22 19.520172 0.070191 0.3608795299080241 02-Aug-22 19.449981 0.005615 0.028877259356257744 01-Aug-22 19.444366 -0.031763 -0.16308682284862663 29-Jul-22 19.476129 0.212118 1.1011102516500848 28-Jul-22 19.264011 -0.015431 -0.08003862352447752 27-Jul-22 19.279442 0.090873 0.4735788270610487 26-Jul-22 19.188569 0.010137 0.05285625018771086 25-Jul-22 19.178432 0.08997 0.4713318443361231 22-Jul-22 19.088462 0.021274 0.11157387235076299 21-Jul-22 19.067188 0.014791 0.07763327627489601 20-Jul-22 19.052397 -0.092942 -0.48545497157297657 19-Jul-22 19.145339 0.189159 0.9978750993079829 18-Jul-22 18.95618 0.160242 0.8525352658643586 15-Jul-22 18.795938 0.313992 1.698912008508195 14-Jul-22 18.481946 -0.314364 -1.6724772043023337 13-Jul-22 18.79631 -0.135905 -0.7178504997962468 12-Jul-22 18.932215 0.031564 0.1669995387989546 11-Jul-22 18.900651 0.020075 0.10632620530221112 07-Jul-22 18.873287 0.228335 1.2246478296109318 06-Jul-22 18.644952 0.202389 1.0974017006204615 05-Jul-22 18.442563 -0.543067 -2.860410742229781 04-Jul-22 18.98563 0.173363 0.9215423106635686 01-Jul-22 18.812267 -0.003302 -0.01754929654266634 30-Jun-22 18.815569 -0.369366 -1.9252919022138986 29-Jun-22 19.184935 -0.022808 -0.11874377952682937 28-Jun-22 19.207743 0.18037 0.9479500927427028 27-Jun-22 19.027373 0.132595 0.7017547387960843 24-Jun-22 18.894778 0.495618 2.6936990601744863 23-Jun-22 18.39916 -0.174713 -0.9406384979589341 22-Jun-22 18.573873 -0.164802 -0.8794752030226257 21-Jun-22 18.738675 0.075176 0.4027969246281204 20-Jun-22 18.663499 0.283435 1.5420784171371764 17-Jun-22 18.380064 -0.087453 -0.47355039662343346 16-Jun-22 18.467517 -0.578991 -3.0398800662042618 15-Jun-22 19.046508 0.203249 1.0786297635669073 14-Jun-22 18.843259 -0.044832 -0.23735590854576039 13-Jun-22 18.888091 -0.269991 -1.409279905994765 10-Jun-22 19.158082 -0.389068 -1.990407808811003 09-Jun-22 19.54715 -0.300871 -1.5158740511207642 08-Jun-22 19.848021 -0.013387 -0.06740206937997548 07-Jun-22 19.861408 -0.010305 -0.051857633008286705 06-Jun-22 19.871713 0.195174 0.9919122463559267 01-Jun-22 19.676539 -0.165292 -0.8330481193998679 31-May-22 19.841831 0.067712 0.34242739208760703 27-May-22 19.774119 0.039408 0.19968876159372184 26-May-22 19.734711 0.093168 0.47434155249411925 25-May-22 19.641543 0.09723 0.4974848693837435 24-May-22 19.544313 -0.063875 -0.32575677058991886 23-May-22 19.608188 0.318002 1.648517023112167 20-May-22 19.290186 0.225038 1.180363247114578 19-May-22 19.065148 -0.312749 -1.613947065566506 18-May-22 19.377897 -0.208268 -1.063342415424357 17-May-22 19.586165 0.129895 0.6676253978794496 16-May-22 19.45627 0.130504 0.6752850055206091 13-May-22 19.325766 0.474458 2.5168439240396476 12-May-22 18.851308 -0.275138 -1.438521301866536 11-May-22 19.126446 0.269971 1.4317151005158706 10-May-22 18.856475 0.072229 0.3845190272742382 09-May-22 18.784246 -0.426829 -2.2217861311769385 06-May-22 19.211075 -0.290604 -1.4901486174600658 05-May-22 19.501679 0.038884 0.19978631023961357 04-May-22 19.462795 -0.175665 -0.8944947821774213 03-May-22 19.63846 0.056891 0.2905334092482579 29-Apr-22 19.581569 0.084298 0.43235794383737086 28-Apr-22 19.497271 0.242061 1.257119501682921 27-Apr-22 19.25521 0.109628 0.5726020760298642 26-Apr-22 19.145582 0.026061 0.13630571602709085 25-Apr-22 19.119521 -0.36825 -1.8896465891353096 22-Apr-22 19.487771 -0.273642 -1.3847289158928058 21-Apr-22 19.761413 0.023575 0.11944063985123396 20-Apr-22 19.737838 0.062604 0.3181868129243088 19-Apr-22 19.675234 -0.039659 -0.20116264389565797 14-Apr-22 19.714893 0.097176 0.49534815901361 13-Apr-22 19.617717 0.001738 0.008860123677742518 12-Apr-22 19.615979 -0.113179 -0.5736636099726101 11-Apr-22 19.729158 -0.138352 -0.6963731237583372 08-Apr-22 19.86751 0.309115 1.580472221774844 07-Apr-22 19.558395 -0.064176 -0.32705194441645796 06-Apr-22 19.622571 -0.034846 -0.17726642315213642 05-Apr-22 19.657417 0.161418 0.8279544946632383 04-Apr-22 19.495999 0.040253 0.2068951763658921 01-Apr-22 19.455746 0.065356 0.3370535610681374 31-Mar-22 19.39039 -0.15021 -0.768707204487068 30-Mar-22 19.5406 0.135392 0.697709604555643 29-Mar-22 19.405208 0.141328 0.7336424437859871 28-Mar-22 19.26388 -0.029303 -0.1518826623890936 25-Mar-22 19.293183 0.052413 0.27240593801599416 24-Mar-22 19.24077 0.050629 0.2638281813562495 23-Mar-22 19.190141 -0.029772 -0.1549018458096038 22-Mar-22 19.219913 0.098065 0.5128426917733055 21-Mar-22 19.121848 0.121172 0.6377246788482683 18-Mar-22 19.000676 0.044652 0.23555572624301382 17-Mar-22 18.956024 0.261956 1.4012787371908564 16-Mar-22 18.694068 0.276039 1.4987434323184092 15-Mar-22 18.418029 -0.044088 -0.23880251652613838 14-Mar-22 18.462117 0.098406 0.5358720794506078 11-Mar-22 18.363711 0.129185 0.708463713287639 10-Mar-22 18.234526 -0.159944 -0.8695221987912671 09-Mar-22 18.39447 0.544343 3.049518919389201 08-Mar-22 17.850127 0.020936 0.11742540645843101 07-Mar-22 17.829191 -0.058291 -0.32587593938599074 04-Mar-22 17.887482 -0.622602 -3.363582790872262 03-Mar-22 18.510084 -0.466104 -2.4562572841289305 02-Mar-22 18.976188 0.259761 1.3878770771793143 01-Mar-22 18.716427 -0.286071 -1.5054389165045563 28-Feb-22 19.002498 -0.069702 -0.36546386887721394 25-Feb-22 19.0722 0.711386 3.8744796390835394 24-Feb-22 18.360814 -0.667437 -3.5076108676514726 23-Feb-22 19.028251 0.026667 0.14034093157707273 22-Feb-22 19.001584 0.018787 0.09896855558219371 21-Feb-22 18.982797 -0.055271 -0.29031832431736243 18-Feb-22 19.038068 -0.039367 -0.20635373675758822 17-Feb-22 19.077435 -0.13449 -0.7000339632806187 16-Feb-22 19.211925 -0.010453 -0.05437932809353765 15-Feb-22 19.222378 0.186317 0.9787581580033811 14-Feb-22 19.036061 -0.325742 -1.682394971170815 11-Feb-22 19.361803 -0.023331 -0.1203551133564514 10-Feb-22 19.385134 0.077208 0.3998772317648203 09-Feb-22 19.307926 0.177806 0.9294557483173133 08-Feb-22 19.13012 -0.022382 -0.11686201625249798 07-Feb-22 19.152502 0.148561 0.7817378511120404 04-Feb-22 19.003941 -0.023069 -0.12124343236273066 03-Feb-22 19.02701 -0.12095 -0.6316599783997877 02-Feb-22 19.14796 0.125211 0.6582171693481316 01-Feb-22 19.022749 0.165744 0.878951880216397 31-Jan-22 18.857005 -0.031657 -0.1675978954994271 28-Jan-22 18.888662 -0.232091 -1.213817259184301 27-Jan-22 19.120753 0.228149 1.207610131456733 26-Jan-22 18.892604 0.24672 1.323187465930819 25-Jan-22 18.645884 0.199725 1.0827457358466877 24-Jan-22 18.446159 -0.476571 -2.518510806844467 21-Jan-22 18.92273 -0.213493 -1.1156485791370638 20-Jan-22 19.136223 -0.020786 -0.1085033681406111 19-Jan-22 19.157009 0.062905 0.32944724717116863 18-Jan-22 19.094104 -0.098162 -0.5114664417427311 17-Jan-22 19.192266 0.175991 0.9254756780704949 14-Jan-22 19.016275 -0.026225 -0.13771826178285415 13-Jan-22 19.0425 0.044401 0.23371285727061428 12-Jan-22 18.998099 0.152001 0.8065383083543342 11-Jan-22 18.846098 0.102606 0.5474220065289862 10-Jan-22 18.743492 -0.082763 -0.439614782653268 07-Jan-22 18.826255 0.101394 0.5414940062839452 06-Jan-22 18.724861 -0.148052 -0.7844681952383291 05-Jan-22 18.872913 0.03419 0.1814878853518893 04-Jan-22 18.838723 0.273371 1.4724794875960336 30-Dec-21 18.565352 -0.051 -0.2739527056643536 29-Dec-21 18.616352 0.116641 0.630501741351527 23-Dec-21 18.499711 0.089786 0.487704322532547 22-Dec-21 18.409925 0.103601 0.5659301124573126 21-Dec-21 18.306324 0.250613 1.3879985119389648 20-Dec-21 18.055711 -0.172391 -0.9457430071435852 17-Dec-21 18.228102 0.016996 0.09332766499739226 16-Dec-21 18.211106 0.228267 1.2693601939048667 15-Dec-21 17.982839 -0.124644 -0.688356299989347 14-Dec-21 18.107483 -0.025637 -0.14138217802562383 13-Dec-21 18.13312 -0.146418 -0.8009939857342128 10-Dec-21 18.279538 -0.070105 -0.3820510295486403 09-Dec-21 18.349643 -0.034915 -0.1899148187299363 08-Dec-21 18.384558 -0.005863 -0.03188072747219871 07-Dec-21 18.390421 0.257963 1.4226587481961905 06-Dec-21 18.132458 0.270928 1.5168241466436525 03-Dec-21 17.86153 -0.013053 -0.07302547981119335 02-Dec-21 17.874583 -0.067499 -0.3762049465608283 01-Dec-21 17.942082 0.267701 1.5146273015162455 30-Nov-21 17.674381 -0.120531 -0.6773340604325551 29-Nov-21 17.794912 0.176443 1.001466131932349 26-Nov-21 17.618469 -0.669867 -3.6628100008661257 25-Nov-21 18.288336 0.073907 0.4057607295842214 24-Nov-21 18.214429 0.051413 0.28306422237364104 23-Nov-21 18.163016 0.03402 0.18765517958082178 22-Nov-21 18.128996 0.090465 0.501509795891916 19-Nov-21 18.038531 -0.086763 -0.4786846491979661 18-Nov-21 18.125294 -0.078407 -0.4307201046644306 17-Nov-21 18.203701 -0.087113 -0.47626639251812414 16-Nov-21 18.290814 -0.064023 -0.3488072381138552 15-Nov-21 18.354837 0.010098 0.055045754534856016 12-Nov-21 18.344739 -0.09609 -0.5210720190507704 11-Nov-21 18.440829 0.137166 0.7493909825590648 10-Nov-21 18.303663 0.167839 0.9254556065387489 09-Nov-21 18.135824 -0.066041 -0.3628254577209533 08-Nov-21 18.201865 -0.013928 -0.07646112359752881 05-Nov-21 18.215793 0.059078 0.32537824160372625 04-Nov-21 18.156715 0.089126 0.49329215978955465 03-Nov-21 18.067589 -0.070834 -0.3905190655218483 02-Nov-21 18.138423 -0.019107 -0.10522907025349813 01-Nov-21 18.15753 0.129738 0.7196555185460316 29-Oct-21 18.027792 -0.031717 -0.17562492978075983 28-Oct-21 18.059509 -0.00822 -0.045495479813760765 27-Oct-21 18.067729 -0.050471 -0.27856519963351767 26-Oct-21 18.1182 0.128315 0.7132619246871228 25-Oct-21 17.989885 0.044983 0.25067286519592025 22-Oct-21 17.944902 0.03763 0.21013809361917327 21-Oct-21 17.907272 -0.078255 -0.4350998444471491 20-Oct-21 17.985527 0.015515 0.08633828402563115 19-Oct-21 17.970012 0.038564 0.2150635018432421 18-Oct-21 17.931448 -0.074818 -0.415510911590443 15-Oct-21 18.006266 0.060329 0.3361708001092392 14-Oct-21 17.945937 0.162619 0.9144468990544959 13-Oct-21 17.783318 0.02034 0.11450782633407529 12-Oct-21 17.762978 -0.041947 -0.23559211847283829 11-Oct-21 17.804925 0.140836 0.7973012364237975 08-Oct-21 17.664089 0.053885 0.30598736959549133 07-Oct-21 17.610204 0.199133 1.1437148237463393 06-Oct-21 17.411071 -0.201605 -1.1446585402468086 05-Oct-21 17.612676 0.165939 0.9511176789103888 04-Oct-21 17.446737 -0.03152 -0.18033834838336568 01-Oct-21 17.478257 -0.151605 -0.8599329932361354 30-Sep-21 17.629862 -0.023547 -0.13338500229615707 29-Sep-21 17.653409 0.213611 1.2248479024814394 28-Sep-21 17.439798 -0.077526 -0.4425675976536142 27-Sep-21 17.517324 0.037563 0.2148942425471378 24-Sep-21 17.479761 -0.059968 -0.3418980988816874 23-Sep-21 17.539729 -0.011008 -0.06272101279849387 22-Sep-21 17.550737 0.243679 1.4079747118198829 21-Sep-21 17.307058 0.185723 1.0847460200971477 20-Sep-21 17.121335 -0.136225 -0.7893641974879415 17-Sep-21 17.25756 -0.16069 -0.9225381424655175 16-Sep-21 17.41825 0.008413 0.04832325541014543 15-Sep-21 17.409837 -0.030123 -0.1727240200092202 14-Sep-21 17.43996 -0.091594 -0.5224522595087692 13-Sep-21 17.531554 0.108289 0.621519560197242 10-Sep-21 17.423265 0.013417 0.07706557805674122 09-Sep-21 17.409848 -0.185896 -1.0564827494648705 08-Sep-21 17.595744 -0.125753 -0.709607094705374 07-Sep-21 17.721497 -0.09773 -0.5484525226599336 06-Sep-21 17.819227 0.119819 0.6769661448563703 03-Sep-21 17.699408 -0.067131 -0.3778507451563864 02-Sep-21 17.766539 0.06896 0.3896578170381384 01-Sep-21 17.697579 0.068315 0.3875090871632531 31-Aug-21 17.629264 -0.072214 -0.4079546352005183 27-Aug-21 17.701478 0.070968 0.40252947872750133 26-Aug-21 17.63051 -0.056487 -0.3193702130440798 25-Aug-21 17.686997 0.049812 0.28242602206644657 24-Aug-21 17.637185 0.037879 0.21523007782238687 23-Aug-21 17.599306 0.053103 0.3026466751809494 20-Aug-21 17.546203 0.071765 0.4106855968701254 19-Aug-21 17.474438 -0.240633 -1.35835188015899 18-Aug-21 17.715071 -0.038625 -0.21756033222603338 17-Aug-21 17.753696 0.070261 0.39732665061963357 16-Aug-21 17.683435 -0.156135 -0.8752172838246661 13-Aug-21 17.83957 0.064573 0.36327994879549064 12-Aug-21 17.774997 0.002295 0.012913061840568755 11-Aug-21 17.772702 0.142468 0.8080891042058772 10-Aug-21 17.630234 0.052293 0.2974921806825953 09-Aug-21 17.577941 0.023839 0.13580301629784308 06-Aug-21 17.554102 0.007465 0.042543764939116255 05-Aug-21 17.546637 0.000783 0.004462592701386892 04-Aug-21 17.545854 0.039552 0.2259300679263959 03-Aug-21 17.506302 0.080762 0.4634691378287273 02-Aug-21 17.42554 0.119651 0.6913889254692435 30-Jul-21 17.305889 -0.110937 -0.6369530246211336 29-Jul-21 17.416826 0.174548 1.0123256335386774 28-Jul-21 17.242278 0.034234 0.19894184370983709 27-Jul-21 17.208044 -0.067771 -0.39228829435832696 26-Jul-21 17.275815 0.000403 0.002332795304679275 23-Jul-21 17.275412 0.150255 0.8773934160136458 22-Jul-21 17.125157 -0.095063 -0.5520428891152378 21-Jul-21 17.22022 0.286545 1.6921607388827293 20-Jul-21 16.933675 0.086954 0.5161479198236856 19-Jul-21 16.846721 -0.401461 -2.3275554490322516 16-Jul-21 17.248182 -0.01055 -0.0611284768776756 15-Jul-21 17.258732 -0.183417 -1.0515734041716993 14-Jul-21 17.442149 -0.080746 -0.4608028524966908 13-Jul-21 17.522895 -0.005823 -0.03321977112074026 12-Jul-21 17.528718 0.018387 0.10500658154320441 09-Jul-21 17.510331 0.226509 1.3105261093292908 08-Jul-21 17.283822 -0.26892 -1.5320683230004748 07-Jul-21 17.552742 0.128635 0.7382587813539024 06-Jul-21 17.424107 -0.159093 -0.9048011738477638 05-Jul-21 17.5832 0.107933 0.6176329094142023 02-Jul-21 17.475267 -0.004833 -0.02764858324609127 01-Jul-21 17.4801 0.216217 1.25242391876729 30-Jun-21 17.263883 -0.114622 -0.6595619128342743 29-Jun-21 17.378505 0.027132 0.1563680292043748 28-Jun-21 17.351373 -0.145805 -0.8333058050846828 25-Jun-21 17.497178 0.070407 0.40401632637509266 24-Jun-21 17.426771 0.087951 0.5072490515502208 23-Jun-21 17.33882 -0.032649 -0.18794610864515834 22-Jun-21 17.371469 0.060609 0.35012125336349553 21-Jun-21 17.31086 0.115462 0.6714703550333642 18-Jun-21 17.195398 -0.339819 -1.9379229809360214 17-Jun-21 17.535217 -0.074334 -0.4221231989390303 16-Jun-21 17.609551 0.023938 0.13612263615718145 15-Jun-21 17.585613 0.077187 0.4408563054154611 14-Jun-21 17.508426 0.042683 0.24438124390127577 11-Jun-21 17.465743 0.106249 0.6120512498809009 10-Jun-21 17.359494 0.021131 0.12187425075827515 09-Jun-21 17.338363 -0.03422 -0.19697704135303312 08-Jun-21 17.372583 0.031556 0.18197307460509693 07-Jun-21 17.341027 0.019735 0.11393491894253616 04-Jun-21 17.321292 0.006512 0.03760948738592116 03-Jun-21 17.31478 -0.089287 -0.5130237662265952 02-Jun-21 17.404067 0.070841 0.408700607722994 01-Jun-21 17.333226 0.144236 0.8391185287791778 28-May-21 17.18899 0.008159 0.04748897186637829 27-May-21 17.180831 -0.013473 -0.07835734438567563 26-May-21 17.194304 -0.01176 -0.06834799638081086 25-May-21 17.206064 -0.067197 -0.3890232423397064 24-May-21 17.273261 0.071866 0.4177916965455418 21-May-21 17.201395 -0.007772 -0.04516197675343612 20-May-21 17.209167 0.184744 1.0851704048941924 19-May-21 17.024423 -0.198099 -1.1502322366027462 18-May-21 17.222522 -0.009815 -0.05695687125895925 17-May-21 17.232337 -0.018314 -0.10616410940085681 14-May-21 17.250651 0.191481 1.122452030198421 13-May-21 17.05917 -0.098588 -0.5745972171888658 12-May-21 17.157758 0.168425 0.9913573416919899 11-May-21 16.989333 -0.415494 -2.3872343000019476 10-May-21 17.404827 0.013788 0.07928220964831371 07-May-21 17.391039 0.127194 0.7367651875929145 06-May-21 17.263845 0.114689 0.66877343701346 05-May-21 17.149156 0.275741 1.6341742320686121 04-May-21 16.873415 -0.094624 -0.5576601986829474 30-Apr-21 16.968039 0.028301 0.16706869964576784 29-Apr-21 16.939738 0.010121 0.05978280548225043 28-Apr-21 16.929617 0.043377 0.2568777892532618 27-Apr-21 16.88624 -0.043106 -0.2546229488132619 26-Apr-21 16.929346 0.055836 0.3309092180583649 23-Apr-21 16.87351 -0.010118 -0.059927878060331584 22-Apr-21 16.883628 0.102977 0.6136651075098338 21-Apr-21 16.780651 0.09166 0.5492243359709403 20-Apr-21 16.688991 -0.338283 -1.9867126117780216 19-Apr-21 17.027274 -0.033896 -0.19867336179171768 16-Apr-21 17.06117 0.082398 0.48530011475506 15-Apr-21 16.978772 0.116673 0.6919245344248068 14-Apr-21 16.862099 0.123259 0.7363652439476093 13-Apr-21 16.73884 -0.01356 -0.08094362598791816 12-Apr-21 16.7524 -0.059407 -0.35336475133220363 09-Apr-21 16.811807 -0.065596 -0.38866169161215147 08-Apr-21 16.877403 0.154757 0.9254336903382395 07-Apr-21 16.722646 0.151429 0.9138073564542665 06-Apr-21 16.571217 0.205125 1.2533535800727504 01-Apr-21 16.366092 0.050887 0.3118992375517194 31-Mar-21 16.315205 -0.151546 -0.9203151247018917 30-Mar-21 16.466751 0.08959 0.5470423109353324 29-Mar-21 16.377161 0.00632 0.038605224985081704 26-Mar-21 16.370841 0.156199 0.9633206826274672 25-Mar-21 16.214642 -0.072955 -0.44791751662323176 24-Mar-21 16.287597 0.037724 0.232149506645375 23-Mar-21 16.249873 -0.056241 -0.3449074377868326 22-Mar-21 16.306114 0.037766 0.23214403822686852 19-Mar-21 16.268348 -0.16758 -1.0195956078658899 18-Mar-21 16.435928 0.049735 0.30351772373241304 17-Mar-21 16.386193 -0.088358 -0.5363302465724256 16-Mar-21 16.474551 0.139505 0.8540226945182768 15-Mar-21 16.335046 -0.041986 -0.2563712399169764 12-Mar-21 16.377032 0.069457 0.4259186298392005 11-Mar-21 16.307575 0.028246 0.17350837986012815 10-Mar-21 16.279329 -0.018645 -0.11440072244562423 09-Mar-21 16.297974 0.005952 0.036533218528676185 08-Mar-21 16.292022 0.210705 1.3102471644579856 05-Mar-21 16.081317 -0.020367 -0.1264898752205049 04-Mar-21 16.101684 -0.014587 -0.09051101213177663 03-Mar-21 16.116271 0.140752 0.8810480585951542 02-Mar-21 15.975519 0.063654 0.40004110140451793 01-Mar-21 15.911865 0.237579 1.5157245440079377 26-Feb-21 15.674286 -0.405881 -2.5241093578194804 25-Feb-21 16.080167 0.025895 0.1612966318248501 24-Feb-21 16.054272 0.071462 0.44711787226401367 23-Feb-21 15.98281 0.055063 0.3457048884566034 22-Feb-21 15.927747 -0.023401 -0.1467041745208558 19-Feb-21 15.951148 0.014368 0.09015622980300914 18-Feb-21 15.93678 -0.192773 -1.195154013257528 17-Feb-21 16.129553 -0.078307 -0.4831421298061558 16-Feb-21 16.20786 -0.010227 -0.06305922517248798 15-Feb-21 16.218087 0.405468 2.564205208511 12-Feb-21 15.812619 0.148681 0.9491929807178757 11-Feb-21 15.663938 -0.002441 -0.01558113716002913 10-Feb-21 15.666379 -0.014122 -0.09006089792666701 09-Feb-21 15.680501 0.021966 0.1402813226141526 08-Feb-21 15.658535 0.08609 0.5528354731707191 05-Feb-21 15.572445 -0.040528 -0.25957900522853655 04-Feb-21 15.612973 -0.011684 -0.0747792415539106 03-Feb-21 15.624657 -0.025736 -0.16444315487796377 02-Feb-21 15.650393 0.112186 0.722000936144048 01-Feb-21 15.538207 0.131509 0.8535832921499468 29-Jan-21 15.406698 -0.293009 -1.8663341933706152 28-Jan-21 15.699707 -0.113264 -0.7162727358445165 27-Jan-21 15.812971 -0.19559 -1.2217837693219271 26-Jan-21 16.008561 0.041452 0.2596086743066638 25-Jan-21 15.967109 -0.125791 -0.7816552641226876 22-Jan-21 16.0929 -0.048867 -0.30273637328552694 21-Jan-21 16.141767 -0.070231 -0.4332038530969471 20-Jan-21 16.211998 0.058735 0.36361074539552785 19-Jan-21 16.153263 -0.015284 -0.09452921156118728 18-Jan-21 16.168547 -0.033602 -0.20739224160943096 15-Jan-21 16.202149 -0.157236 -0.9611363752365997 14-Jan-21 16.359385 0.154543 0.9536840902243909 13-Jan-21 16.204842 -0.013801 -0.08509343229270168 12-Jan-21 16.218643 -0.108648 -0.6654380080565723 11-Jan-21 16.327291 -0.17553 -1.0636363322367732 08-Jan-21 16.502821 0.037846 0.22985762201278775 07-Jan-21 16.464975 0.027255 0.1658076667567035 06-Jan-21 16.43772 0.552538 3.4783233833896268 05-Jan-21 15.885182 0.108797 0.689619326607458 04-Jan-21 15.776385 0.02995 0.19020178218117306 30-Dec-20 15.746435 -0.115304 -0.7269316434976014 29-Dec-20 15.861739 0.257345 1.6491829160427505 23-Dec-20 15.604394 0.103019 0.6645797550217319 22-Dec-20 15.501375 0.083196 0.5395967967423391 21-Dec-20 15.418179 -0.274118 -1.7468315823999507 18-Dec-20 15.692297 -0.055832 -0.35453100492128303 17-Dec-20 15.748129 -0.037255 -0.23600946293102532 16-Dec-20 15.785384 0.136053 0.869385406954457 15-Dec-20 15.649331 -0.049322 -0.31417982167005026 14-Dec-20 15.698653 -0.04773 -0.30311723016009456 11-Dec-20 15.746383 -0.136467 -0.8592097765829181 10-Dec-20 15.88285 0.098843 0.6262224795009278 09-Dec-20 15.784007 0.013614 0.08632632046645888 08-Dec-20 15.770393 0.006393 0.04055442781020046 07-Dec-20 15.764 0.007973 0.050602858195152874 04-Dec-20 15.756027 0.14872 0.952887003504192 03-Dec-20 15.607307 0.056096 0.3607178887869247 02-Dec-20 15.551211 0.200841 1.30837888598125 01-Dec-20 15.35037 0.285636 1.8960573747933418 30-Nov-20 15.064734 -0.24181 -1.5797818240355237 27-Nov-20 15.306544 0.009937 0.06496211872345285 26-Nov-20 15.296607 -0.062737 -0.40846145512464593 25-Nov-20 15.359344 -0.1103 -0.7130092974343818 24-Nov-20 15.469644 0.239678 1.5737264285422568 23-Nov-20 15.229966 -0.034197 -0.22403455728296404 20-Nov-20 15.264163 0.03858 0.25338931192322817 19-Nov-20 15.225583 -0.126623 -0.8247870045516585 18-Nov-20 15.352206 0.049806 0.325478356336261 17-Nov-20 15.3024 -0.141744 -0.9177847603596547 16-Nov-20 15.444144 0.267224 1.7607261552409843 13-Nov-20 15.17692 -0.055589 -0.3649365971160759 12-Nov-20 15.232509 -0.084514 -0.5517651830907351 11-Nov-20 15.317023 0.193688 1.2807228035350668 10-Nov-20 15.123335 0.28909 1.948801573656091 09-Nov-20 14.834245 0.725667 5.143445356434929 06-Nov-20 14.108578 0.009136 0.06479689054361158 05-Nov-20 14.099442 0.047332 0.3368319775464325 04-Nov-20 14.05211 0.228776 1.654998714492466 03-Nov-20 13.823334 0.316225 2.3411745622249733 02-Nov-20 13.507109 0.183198 1.3749566474888641 30-Oct-20 13.323911 -0.008522 -0.06391931615182316 29-Oct-20 13.332433 -0.015723 -0.11779155113260588 28-Oct-20 13.348156 -0.353455 -2.5796601582105927 27-Oct-20 13.701611 -0.148839 -1.0746149042088886 26-Oct-20 13.85045 -0.154709 -1.1046572195288893 23-Oct-20 14.005159 0.185791 1.3444247233303288 22-Oct-20 13.819368 0.032422 0.2351644809517641 21-Oct-20 13.786946 -0.264782 -1.8843376416053599 20-Oct-20 14.051728 0.015309 0.10906627965437624 19-Oct-20 14.036419 -0.083801 -0.5934822545257793 16-Oct-20 14.12022 0.199155 1.430601753529633 15-Oct-20 13.921065 -0.243798 -1.7211461911068253 14-Oct-20 14.164863 -0.092992 -0.6522159188741925 13-Oct-20 14.257855 -0.077494 -0.5405797933485958 12-Oct-20 14.335349 -0.048719 -0.3387011240491911 09-Oct-20 14.384068 0.088136 0.6165110466390019 08-Oct-20 14.295932 0.078332 0.5509509340535674 07-Oct-20 14.2176 -0.018553 -0.1303231287272622 06-Oct-20 14.236153 0.011697 0.08223161574685176 05-Oct-20 14.224456 0.092317 0.6532415227447168 02-Oct-20 14.132139 0.056385 0.40058244837185986 01-Oct-20 14.075754 0.040626 0.28945941925146673 30-Sep-20 14.035128 -0.073396 -0.5202245110828035 29-Sep-20 14.108524 -0.082903 -0.584176630017545 28-Sep-20 14.191427 0.214365 1.5336914152630932 25-Sep-20 13.977062 0.03224 0.2311969274329927 24-Sep-20 13.944822 -0.182354 -1.2908029177239668 23-Sep-20 14.127176 0.164126 1.175430869330125 22-Sep-20 13.96305 0.05854 0.4210144765978808 21-Sep-20 13.90451 -0.47893 -3.329731969542752 18-Sep-20 14.38344 -0.096939 -0.6694507098191284 17-Sep-20 14.480379 -0.066768 -0.45897659520454426 16-Sep-20 14.547147 -0.065907 -0.45101455178363126 15-Sep-20 14.613054 0.178003 1.2331303851991933 14-Sep-20 14.435051 -0.017482 -0.1209614951233808 11-Sep-20 14.452533 0.065948 0.45839926570482153 10-Sep-20 14.386585 -0.03053 -0.21176220068994386 09-Sep-20 14.417115 0.208265 1.4657414217195621 08-Sep-20 14.20885 -0.019749 -0.13879792381526812 07-Sep-20 14.228599 0.328545 2.3636239111013526 04-Sep-20 13.900054 -0.119816 -0.8546156276770042 03-Sep-20 14.01987 -0.192711 -1.3559183937104737 02-Sep-20 14.212581 0.205026 1.4636815632706779 01-Sep-20 14.007555 -0.257677 -1.806328842040564 28-Aug-20 14.265232 -0.08804 -0.6133793047327466 27-Aug-20 14.353272 -0.102439 -0.7086403429066893 26-Aug-20 14.455711 0.008173 0.05657019209778164 25-Aug-20 14.447538 -0.166685 -1.1405669668514022 24-Aug-20 14.614223 0.25638 1.7856442642533423 21-Aug-20 14.357843 -0.038136 -0.26490730501899173 20-Aug-20 14.395979 -0.216042 -1.4785223755153376 19-Aug-20 14.612021 0.087372 0.6015429357363472 18-Aug-20 14.524649 -0.122509 -0.8364011639664158 17-Aug-20 14.647158 0.0839 0.5761073518027353 14-Aug-20 14.563258 -0.224537 -1.5183940540154905 13-Aug-20 14.787795 -0.184347 -1.231266708531084 12-Aug-20 14.972142 0.301077 2.052182305783527 11-Aug-20 14.671065 0.253067 1.7552159460696277 10-Aug-20 14.417998 0.055945 0.3895334462280567 07-Aug-20 14.362053 0.001849 0.012875861652104664 06-Aug-20 14.360204 -0.173321 -1.192559960505108 05-Aug-20 14.533525 0.152314 1.059118039503071 04-Aug-20 14.381211 0.01358 0.09451801761891017 03-Aug-20 14.367631 0.312013 2.219845473888092 31-Jul-20 14.055618 -0.223732 -1.5668220192095579 30-Jul-20 14.27935 -0.336504 -2.3023218485898944 29-Jul-20 14.615854 0.005775 0.03952750700389779 28-Jul-20 14.610079 0.064564 0.4438756551418083 27-Jul-20 14.545515 -0.05355 -0.366804312467956 24-Jul-20 14.599065 -0.20671 -1.3961444098670959 23-Jul-20 14.805775 0.020489 0.1385769609055922 22-Jul-20 14.785286 -0.163511 -1.0938070802620439 21-Jul-20 14.948797 0.02088 0.1398721603288657 20-Jul-20 14.927917 -0.07607 -0.5069985731126 17-Jul-20 15.003987 0.090337 0.6057336735138614 16-Jul-20 14.91365 -0.102735 -0.6841526772255773 15-Jul-20 15.016385 0.26219 1.7770539158524068 14-Jul-20 14.754195 0.021469 0.14572320153106763 13-Jul-20 14.732726 0.18769 1.290405881429238 10-Jul-20 14.545036 0.10398 0.7200304465269022 09-Jul-20 14.441056 -0.248308 -1.6903931307032762 08-Jul-20 14.689364 -0.076405 -0.5174468055134819 07-Jul-20 14.765769 -0.232793 -1.5521021281906893 06-Jul-20 14.998562 0.305698 2.080588236575252 03-Jul-20 14.692864 -0.21053 -1.4126312435945798 02-Jul-20 14.903394 0.207726 1.4135185960923995 01-Jul-20 14.695668 -0.027298 -0.1854110102543197 30-Jun-20 14.722966 -0.133958 -0.9016536666674744 29-Jun-20 14.856924 0.160804 1.0941935694591498 26-Jun-20 14.69612 0.022473 0.15315211003781132 25-Jun-20 14.673647 0.07018 0.4805708123968096 24-Jun-20 14.603467 -0.472896 -3.1366716229902396 23-Jun-20 15.076363 0.184062 1.2359540678099374 22-Jun-20 14.892301 -0.121867 -0.8116800078432584 19-Jun-20 15.014168 0.158926 1.0698311074299565 18-Jun-20 14.855242 -0.074567 -0.4994504618243944 17-Jun-20 14.929809 0.025867 0.17355810965984703 16-Jun-20 14.903942 0.416053 2.871729621893155 15-Jun-20 14.487889 -0.097241 -0.6667132894941629 12-Jun-20 14.58513 0.063265 0.43565340953107606 11-Jun-20 14.521865 -0.588833 -3.8967955021005647 10-Jun-20 15.110698 -0.000398 -0.002633826163237928 09-Jun-20 15.111096 -0.331019 -2.1436118044710843 08-Jun-20 15.442115 -0.014169 -0.09167145220675293 05-Jun-20 15.456284 0.334975 2.215251338359662 04-Jun-20 15.121309 -0.096056 -0.6312262339767759 03-Jun-20 15.217365 0.378522 2.5508862112767146 02-Jun-20 14.838843 0.122735 0.8340180705387593 01-Jun-20 14.716108 0.211491 1.4580943433390898 29-May-20 14.504617 -0.351176 -2.363899389282013 28-May-20 14.855793 0.17699 1.2057522674021852 27-May-20 14.678803 0.185251 1.2781614886399137 26-May-20 14.493552 0.182393 1.2744809836855282 22-May-20 14.311159 -0.059359 -0.413060962729388 21-May-20 14.370518 -0.113915 -0.7864650276610758 20-May-20 14.484433 0.153169 1.0687752315497083 19-May-20 14.331264 -0.112774 -0.7807650464503071 18-May-20 14.444038 0.585529 4.225050472601345 15-May-20 13.858509 0.136979 0.9982778888360118 14-May-20 13.72153 -0.369869 -2.624785516328081 13-May-20 14.091399 -0.2267 -1.583310745371994 12-May-20 14.318099 0.143397 1.0116403152602431 11-May-20 14.174702 0.005304 0.03743278295944542 07-May-20 14.169398 0.208628 1.494387487223126 06-May-20 13.96077 0.006469 0.046358466826822785 05-May-20 13.954301 -0.115145 -0.8184046479157744 30-Apr-20 14.069446 -0.519736 -3.5624752642060398 29-Apr-20 14.589182 0.375611 2.6426223220047937 28-Apr-20 14.213571 0.267429 1.917584088846937 27-Apr-20 13.946142 0.226774 1.6529478617382376 24-Apr-20 13.719368 -0.175649 -1.2641150421046625 23-Apr-20 13.895017 0.143557 1.0439400616370915 22-Apr-20 13.75146 0.297184 2.2088442365832246 21-Apr-20 13.454276 -0.425206 -3.0635581356710575 20-Apr-20 13.879482 0.076943 0.5574554072986136 17-Apr-20 13.802539 0.377439 2.811442745305435 16-Apr-20 13.4251 0.074734 0.5597898963968478 15-Apr-20 13.350366 -0.463985 -3.35871732229766 14-Apr-20 13.814351 -0.117741 -0.8451063917751906 09-Apr-20 13.932092 0.376847 2.7800825436943413 08-Apr-20 13.555245 -0.072191 -0.5297474888159446 07-Apr-20 13.627436 0.300595 2.2555607889371534 06-Apr-20 13.326841 0.389766 3.01278302862123 03-Apr-20 12.937075 -0.163712 -1.249634850181138 02-Apr-20 13.100787 0.076516 0.5874877757073698 01-Apr-20 13.024271 -0.575006 -4.228210073226687 31-Mar-20 13.599277 0.253013 1.8957589929286578 30-Mar-20 13.346264 0.131658 0.9963066624914886 27-Mar-20 13.214606 -0.730886 -5.241019822032812 26-Mar-20 13.945492 0.312622 2.2931488380656457 25-Mar-20 13.63287 0.596161 4.572940916300272 24-Mar-20 13.036709 1.059605 8.846921593066238 23-Mar-20 11.977104 -0.467061 -3.7532530306372505 20-Mar-20 12.444165 0.062128 0.5017591208942438 19-Mar-20 12.382037 0.183947 1.5079983833534594 18-Mar-20 12.19809 -0.468759 -3.700675677115911 17-Mar-20 12.666849 0.354595 2.8800169327240974 16-Mar-20 12.312254 -0.489951 -3.827082912670122 13-Mar-20 12.802205 0.28526 2.2789906003421763 12-Mar-20 12.516945 -1.518495 -10.81900531796652 11-Mar-20 14.03544 -0.207535 -1.4571042917648875 10-Mar-20 14.242975 -0.009821 -0.06890577820660591 09-Mar-20 14.252796 -1.202553 -7.780820737208846 06-Mar-20 15.455349 -0.579744 -3.615470144139482 05-Mar-20 16.035093 -0.228071 -1.4023777906931272 04-Mar-20 16.263164 0.237958 1.4848982284533503 03-Mar-20 16.025206 0.138464 0.8715695137492634 02-Mar-20 15.886742 0.175089 1.1143894280251734 28-Feb-20 15.711653 -0.515822 -3.1786953916120653 27-Feb-20 16.227475 -0.516197 -3.082937840636152 26-Feb-20 16.743672 0.059366 0.35581941496397873 25-Feb-20 16.684306 -0.33328 -1.9584446348618423 24-Feb-20 17.017586 -0.579888 -3.295291130988459 21-Feb-20 17.597474 -0.080637 -0.456140364770874 20-Feb-20 17.678111 -0.022464 -0.12691113141804716 19-Feb-20 17.700575 0.174561 0.9960108442227651 18-Feb-20 17.526014 -0.122724 -0.6953698332424675 17-Feb-20 17.648738 0.063071 0.3586500301637692 14-Feb-20 17.585667 -0.100393 -0.5676391463107102 13-Feb-20 17.68606 -0.14966 -0.8391026546727578 12-Feb-20 17.83572 0.081179 0.45722950539808377 11-Feb-20 17.754541 0.11142 0.6315209196830878 10-Feb-20 17.643121 -0.047413 -0.26801339066418234 07-Feb-20 17.690534 -0.091729 -0.515845480409327 06-Feb-20 17.782263 0.05296 0.2987145067124184 05-Feb-20 17.729303 0.091969 0.5214450211126013 04-Feb-20 17.637334 0.261317 1.5038947072853348 03-Feb-20 17.376017 0.086406 0.49975676144477743 31-Jan-20 17.289611 -0.228698 -1.3054798839317197 30-Jan-20 17.518309 -0.241818 -1.3615781013277664 29-Jan-20 17.760127 0.004003 0.022544334563106228 28-Jan-20 17.756124 0.166499 0.9465750406844944 27-Jan-20 17.589625 -0.411105 -2.283824044913734 24-Jan-20 18.00073 0.185696 1.0423555745108317 23-Jan-20 17.815034 -0.151133 -0.8412089234169982 22-Jan-20 17.966167 -0.094543 -0.5234733296753007 21-Jan-20 18.06071 -0.097277 -0.5357256836894971 20-Jan-20 18.157987 -0.053536 -0.2939677258184283 17-Jan-20 18.211523 0.150077 0.8309246114624488 16-Jan-20 18.061446 -0.066789 -0.3684252769229878 15-Jan-20 18.128235 0.052102 0.28823642755892537 14-Jan-20 18.076133 0.01742 0.09646313112124878 13-Jan-20 18.058713 0.0706 0.39248141258618957 10-Jan-20 17.988113 -0.029403 -0.16319119683312616 09-Jan-20 18.017516 0.048293 0.268753968939002 08-Jan-20 17.969223 0.00482 0.026830838742595564 07-Jan-20 17.964403 -0.005469 -0.030434273544074214 06-Jan-20 17.969872 -0.107002 -0.591927564467175 03-Jan-20 18.076874 0.047897 0.265666765230218 02-Jan-20 18.028977 0.036264 0.20154826012063884 30-Dec-19 17.992713 -0.134568 -0.7423507143735456 27-Dec-19 18.127281 0.060039 0.3323086058181985 23-Dec-19 18.067242 0.097664 0.5434963469926785 20-Dec-19 17.969578 0.018143 0.10106712917379586 19-Dec-19 17.951435 0.076321 0.4269679063305554 18-Dec-19 17.875114 0.033399 0.18719612996844753 17-Dec-19 17.841715 0.006549 0.0367195909474574 16-Dec-19 17.835166 0.398923 2.287895391226195 13-Dec-19 17.436243 0.190792 1.1063323307694302 12-Dec-19 17.245451 0.139739 0.8169142564776023 11-Dec-19 17.105712 -0.001557 -0.00910139426696336 10-Dec-19 17.107269 -0.051277 -0.29884233780647845 09-Dec-19 17.158546 -0.010471 -0.06098776650987066 06-Dec-19 17.169017 0.243857 1.4407958329492896 05-Dec-19 16.92516 -0.113593 -0.6666743745859806 04-Dec-19 17.038753 0.068449 0.4033457503177315 03-Dec-19 16.970304 -0.303085 -1.754635410572876 02-Dec-19 17.273389 -0.148587 -0.8528711094539448 29-Nov-19 17.421976 -0.166209 -0.945003705612603 28-Nov-19 17.588185 -0.013631 -0.07744087314627082 27-Nov-19 17.601816 0.058075 0.33102973875412317 26-Nov-19 17.543741 0.014171 0.08084054543266035 25-Nov-19 17.52957 0.167247 0.9632754787478611 22-Nov-19 17.362323 0.207241 1.2080443567684491 21-Nov-19 17.155082 -0.049744 -0.2891281783378687 20-Nov-19 17.204826 -0.147026 -0.8473216576536038 19-Nov-19 17.351852 0.044027 0.25437627200413687 18-Nov-19 17.307825 0.01097 0.06342193421867733 15-Nov-19 17.296855 0.021201 0.122721837332468 14-Nov-19 17.275654 -0.10643 -0.6122971215649401 13-Nov-19 17.382084 -0.042831 -0.2458032076483587 12-Nov-19 17.424915 0.086358 0.498069129974311 11-Nov-19 17.338557 -0.07193 -0.4131418035578212 08-Nov-19 17.410487 -0.111791 -0.6379935302932643 07-Nov-19 17.522278 0.04799 0.27463207656872773 06-Nov-19 17.474288 0.019654 0.11260047045386343 05-Nov-19 17.454634 0.049355 0.2835633947608654 04-Nov-19 17.405279 0.158636 0.9198079881400688 01-Nov-19 17.246643 0.118399 0.6912500779414399 31-Oct-19 17.128244 -0.191332 -1.1047152655469163 30-Oct-19 17.319576 0.059295 0.3435343839419532 29-Oct-19 17.260281 -0.062782 -0.36241858613571976 28-Oct-19 17.323063 0.017991 0.10396373964812167 25-Oct-19 17.305072 -0.015574 -0.08991581491821957 24-Oct-19 17.320646 0.151167 0.8804402276854179 23-Oct-19 17.169479 0.110785 0.6494342415662067 22-Oct-19 17.058694 0.109996 0.6489938047158549 21-Oct-19 16.948698 0.029423 0.1739022505396951 18-Oct-19 16.919275 -0.079356 -0.4668375941568471 17-Oct-19 16.998631 0.042393 0.25001418357067173 16-Oct-19 16.956238 -0.095224 -0.5584506478095544 15-Oct-19 17.051462 -0.010394 -0.0609195154384142 14-Oct-19 17.061856 -0.079577 -0.46423773321635364 11-Oct-19 17.141433 0.136211 0.8009951296137151 10-Oct-19 17.005222 0.072248 0.42667047147181586 09-Oct-19 16.932974 0.056817 0.33667025022343655 08-Oct-19 16.876157 -0.128711 -0.7569067869271316 07-Oct-19 17.004868 0.100297 0.5933128974405798 04-Oct-19 16.904571 0.177646 1.062036208089652 03-Oct-19 16.726925 -0.083388 -0.49605263150067463 02-Oct-19 16.810313 -0.565382 -3.2538669676234533 01-Oct-19 17.375695 -0.114203 -0.6529655004277326 30-Sep-19 17.489898 -0.049738 -0.28357487008282267 27-Sep-19 17.539636 0.172091 0.9908769489297422 26-Sep-19 17.367545 0.147315 0.8554763786546405 25-Sep-19 17.22023 -0.000053 -0.000307776591128032 24-Sep-19 17.220283 -0.090916 -0.5251860370850107 23-Sep-19 17.311199 -0.042329 -0.2439215818247448 20-Sep-19 17.353528 -0.024568 -0.14137337024723537 19-Sep-19 17.378096 0.096592 0.5589328336237401 18-Sep-19 17.281504 -0.016232 -0.09383887001165933 17-Sep-19 17.297736 -0.001392 -0.008046648362853896 16-Sep-19 17.299128 -0.097929 -0.5629055535082744 13-Sep-19 17.397057 0.053808 0.3102532864516908 12-Sep-19 17.343249 0.010048 0.057969673345390736 11-Sep-19 17.333201 0.158351 0.9219934963041889 10-Sep-19 17.17485 0.080365 0.4701223815751103 09-Sep-19 17.094485 -0.105749 -0.6148114031471897 06-Sep-19 17.200234 0.02533 0.1474826293061085 05-Sep-19 17.174904 -0.067278 -0.3901942341172364 04-Sep-19 17.242182 0.102228 0.5964310055907968 03-Sep-19 17.139954 -0.029693 -0.1729389078296135 02-Sep-19 17.169647 0.176108 1.036323275569615 30-Aug-19 16.993539 0.058216 0.34375488439163515 29-Aug-19 16.935323 0.160709 0.9580488707519589 28-Aug-19 16.774614 0.060312 0.36084067405267656 27-Aug-19 16.714302 -0.010492 -0.06273320915043856 23-Aug-19 16.724794 -0.078977 -0.4699956932286211 22-Aug-19 16.803771 -0.15606 -0.9201742635289232 21-Aug-19 16.959831 0.173253 1.03209242526976 20-Aug-19 16.786578 -0.150012 -0.8857272922117144 19-Aug-19 16.93659 0.173294 1.0337704470528946 16-Aug-19 16.763296 0.112974 0.6785094005989795 15-Aug-19 16.650322 -0.118159 -0.7046493954938435 14-Aug-19 16.768481 -0.237486 -1.396486303895568 13-Aug-19 17.005967 0.052382 0.3089729989261858 12-Aug-19 16.953585 -0.066773 -0.3923125471273871 09-Aug-19 17.020358 -0.074857 -0.4378827642705868 08-Aug-19 17.095215 0.278966 1.6589074055694584 07-Aug-19 16.816249 0.05472 0.3264618639504785 06-Aug-19 16.761529 -0.122232 -0.7239619182005715 05-Aug-19 16.883761 -0.424618 -2.4532511103437242 02-Aug-19 17.308379 -0.418056 -2.358376063771424 01-Aug-19 17.726435 -0.001991 -0.01123055143192069 31-Jul-19 17.728426 -0.149626 -0.8369256337323552 30-Jul-19 17.878052 -0.087741 -0.48837810833064815 29-Jul-19 17.965793 0.3161 1.7909659958391344 26-Jul-19 17.649693 0.1414 0.8076172817075885 25-Jul-19 17.508293 -0.029596 -0.16875463175756217 24-Jul-19 17.537889 -0.134612 -0.7617031681028056 23-Jul-19 17.672501 0.103341 0.5881954515753741 22-Jul-19 17.56916 0.011514 0.06557826715494776 19-Jul-19 17.557646 0.040364 0.23042387511943918 18-Jul-19 17.517282 -0.097909 -0.5558213930237828 17-Jul-19 17.615191 -0.094308 -0.5325277694191123 16-Jul-19 17.709499 0.104633 0.5943413599399167 15-Jul-19 17.604866 0.056256 0.32057239861162795 12-Jul-19 17.54861 -0.01035 -0.05894426549180589 11-Jul-19 17.55896 -0.046267 -0.2628026324227458 10-Jul-19 17.605227 -0.016574 -0.09405395055817507 09-Jul-19 17.621801 -0.033178 -0.18792432435065484 08-Jul-19 17.654979 -0.004009 -0.022702320200908455 05-Jul-19 17.658988 -0.116617 -0.6560508067095325 04-Jul-19 17.775605 -0.016669 -0.09368673166791383 03-Jul-19 17.792274 0.108589 0.6140631887527968 02-Jul-19 17.683685 0.144274 0.8225703816393835 01-Jul-19 17.539411 0.163414 0.9404582655026932 28-Jun-19 17.375997 0.054987 0.3174583930151879 27-Jun-19 17.32101 -0.017791 -0.10260801770549186 26-Jun-19 17.338801 -0.015272 -0.08800239574882507 25-Jun-19 17.354073 0.01383 0.07975666776988073 24-Jun-19 17.340243 0.027479 0.15872104535127957 21-Jun-19 17.312764 -0.040741 -0.2347710159993615 20-Jun-19 17.353505 0.050219 0.2902281104294294 19-Jun-19 17.303286 -0.089678 -0.5155992963591485 18-Jun-19 17.392964 0.200983 1.169050849928231 17-Jun-19 17.191981 0.027235 0.15866823779390618 14-Jun-19 17.164746 -0.051677 -0.3001610729476152 13-Jun-19 17.216423 0.002643 0.01535397803387751 12-Jun-19 17.21378 -0.066677 -0.3858520639818727 11-Jun-19 17.280457 0.055779 0.3238318881781128 10-Jun-19 17.224678 0.102143 0.5965413415712101 06-Jun-19 16.952909 0.109358 0.6492573923396557 05-Jun-19 16.843551 0.011742 0.06976077259431829 04-Jun-19 16.831809 0.065604 0.3912871159573678 03-Jun-19 16.766205 0.052404 0.31353729770983874 31-May-19 16.713801 -0.129981 -0.7716853613992392 30-May-19 16.843782 0.087773 0.5238299883940144 29-May-19 16.756009 -0.19752 -1.1650671668417827 28-May-19 16.953529 -0.013838 -0.08155655500349583 24-May-19 16.967367 0.115565 0.6857723583507568 23-May-19 16.851802 -0.240062 -1.4045396101911412 22-May-19 17.091864 0.00728 0.04261151456775301 21-May-19 17.084584 0.039718 0.23302031239201293 20-May-19 17.044866 -0.088568 -0.5169308149201147 17-May-19 17.133434 -0.005888 -0.03435375098268181 16-May-19 17.139322 0.185165 1.0921510282109574 15-May-19 16.954157 0.125849 0.7478410782593236 14-May-19 16.828308 0.182946 1.0990809331752593 13-May-19 16.645362 -0.090998 -0.5437144038488656 10-May-19 16.73636 -0.007511 -0.04485820513070126 09-May-19 16.743871 -0.118881 -0.7049916881894486 08-May-19 16.862752 0.028268 0.1679172346476435 07-May-19 16.834484 -0.280511 -1.6389779839257914 03-May-19 17.114995 0.071266 0.4181361954300024 02-May-19 17.043729 -0.08119 -0.47410443226038035 01-May-19 17.124919 -0.069606 -0.40481490474438814 30-Apr-19 17.194525 -0.052306 -0.3032789038171708 29-Apr-19 17.246831 0.023563 0.13680911195250517 26-Apr-19 17.223268 -0.011429 -0.06631390154407704 25-Apr-19 17.234697 -0.064784 -0.37448522299599624 24-Apr-19 17.299481 -0.124424 -0.7140993939073933 23-Apr-19 17.423905 0.150396 0.8706742793256426 18-Apr-19 17.273509 -0.020126 -0.11637807783036938 17-Apr-19 17.293635 -0.00321 -0.018558297770489358 16-Apr-19 17.296845 0.074838 0.434548656262885 15-Apr-19 17.222007 -0.007414 -0.04303104555864065 12-Apr-19 17.229421 0.044385 0.2582770265945326 11-Apr-19 17.185036 0.002888 0.01680814296326629 10-Apr-19 17.182148 -0.006189 -0.036006973798570506 09-Apr-19 17.188337 -0.055779 -0.3234668567527613 08-Apr-19 17.244116 0.012139 0.07044461584413675 05-Apr-19 17.231977 0.103501 0.6042627493537662 04-Apr-19 17.128476 -0.012657 -0.07383992645060276 03-Apr-19 17.141133 0.053681 0.31415450355032454 02-Apr-19 17.087452 0.170945 1.0105218530042874 01-Apr-19 16.916507 0.08803 0.5231014072158758 29-Mar-19 16.828477 0.097685 0.5838635732247464 28-Mar-19 16.730792 0.099477 0.598130695017201 27-Mar-19 16.631315 -0.004293 -0.02580609016514455 26-Mar-19 16.635608 0.047508 0.28639808055172084 25-Mar-19 16.5881 -0.073029 -0.4383196360822847 22-Mar-19 16.661129 -0.342372 -2.0135382707361265 21-Mar-19 17.003501 0.156358 0.9280980163817687 20-Mar-19 16.847143 -0.079748 -0.47113199937306854 19-Mar-19 16.926891 0.048262 0.28593554606834476 18-Mar-19 16.878629 0.169615 1.0151107659614147 15-Mar-19 16.709014 0.097154 0.5848472115705285 14-Mar-19 16.61186 0.071475 0.43212416155972183 13-Mar-19 16.540385 0.020708 0.1253535405080862 12-Mar-19 16.519677 0.047659 0.28933309810613367 11-Mar-19 16.472018 0.053868 0.32810030362738796 08-Mar-19 16.41815 -0.121195 -0.7327678333089974 07-Mar-19 16.539345 -0.050492 -0.30435500963632134 06-Mar-19 16.589837 0.030096 0.18174197289679833 05-Mar-19 16.559741 0.110052 0.6690217669160797 04-Mar-19 16.449689 0.063748 0.3890408246923384 01-Mar-19 16.385941 0.06782 0.41561157684760397 28-Feb-19 16.318121 -0.045776 -0.27973776662123945 27-Feb-19 16.363897 -0.10212 -0.6201864118080286 26-Feb-19 16.466017 -0.074385 -0.4497170020414256 25-Feb-19 16.540402 0.004798 0.029016176246117166 22-Feb-19 16.535604 0.029831 0.18073070555374776 21-Feb-19 16.505773 -0.088521 -0.5334423989354413 20-Feb-19 16.594294 0.113661 0.6896640438507429 19-Feb-19 16.480633 -0.094096 -0.5677076228516316 18-Feb-19 16.574729 -0.036115 -0.21741821186208238 15-Feb-19 16.610844 0.092388 0.5593016683883772 14-Feb-19 16.518456 0.062692 0.3809728919301468 13-Feb-19 16.455764 0.131581 0.8060495278691742 12-Feb-19 16.324183 0.011653 0.0714358839493322 11-Feb-19 16.31253 0.125195 0.7734132888458786 08-Feb-19 16.187335 -0.054264 -0.3341050348552504 07-Feb-19 16.241599 -0.17105 -1.0421839887028597 06-Feb-19 16.412649 -0.016562 -0.1008082494040645 05-Feb-19 16.429211 0.330116 2.050525200329584 04-Feb-19 16.099095 0.02633 0.16381748877682215 01-Feb-19 16.072765 0.115112 0.7213592124104967 31-Jan-19 15.957653 0.067926 0.4274837446861107 30-Jan-19 15.889727 0.248697 1.5900295568770086 29-Jan-19 15.64103 0.197231 1.2770886230777803 28-Jan-19 15.443799 -0.146456 -0.9394073413167392 25-Jan-19 15.590255 -0.025853 -0.16555341446152907 24-Jan-19 15.616108 -0.054275 -0.34635401061990634 23-Jan-19 15.670383 -0.132544 -0.8387306984332713 22-Jan-19 15.802927 -0.163046 -1.0212092930383885 21-Jan-19 15.965973 0.007426 0.04653305842944223 18-Jan-19 15.958547 0.305537 1.951937678440121 17-Jan-19 15.65301 -0.054558 -0.3473357556051962 16-Jan-19 15.707568 -0.07773 -0.49242022545282327 15-Jan-19 15.785298 0.097515 0.6215983482178457 14-Jan-19 15.687783 -0.150759 -0.951848977008111 11-Jan-19 15.838542 -0.046629 -0.2935379165889999 10-Jan-19 15.885171 0.083141 0.5261412615974024 09-Jan-19 15.80203 0.095924 0.610743363122597 08-Jan-19 15.706106 0.11334 0.7268755267667071 07-Jan-19 15.592766 -0.061272 -0.3914133848403843 04-Jan-19 15.654038 0.324936 2.119732780171989 03-Jan-19 15.329102 -0.078185 -0.5074546868634303 02-Jan-19 15.407287 -0.005172 -0.03355726688388919 28-Dec-18 15.412459 0.339667 2.253510829314171 27-Dec-18 15.072792 -0.302937 -1.970228533554409 21-Dec-18 15.375729 0.011506 0.07488826476939316 20-Dec-18 15.364223 -0.122029 -0.7879827862803731 19-Dec-18 15.486252 0.147491 0.961557455651079 18-Dec-18 15.338761 -0.163551 -1.0550103752266113 17-Dec-18 15.502312 -0.163144 -1.0414251586420467 14-Dec-18 15.665456 -0.080714 -0.5125944912318361 13-Dec-18 15.74617 -0.006437 -0.04086307745759162 12-Dec-18 15.752607 0.171536 1.1009256038946231 11-Dec-18 15.581071 0.189246 1.2295228148708812 10-Dec-18 15.391825 -0.121913 -0.7858389770408654 07-Dec-18 15.513738 0.168971 1.1011636735833135 06-Dec-18 15.344767 -0.495881 -3.130433805485735 05-Dec-18 15.840648 -0.230236 -1.432628099362798 04-Dec-18 16.070884 -0.07854 -0.4863331348536022 03-Dec-18 16.149424 0.181103 1.1341392748805588 30-Nov-18 15.968321 -0.131897 -0.8192249322338369 29-Nov-18 16.100218 0.075051 0.46833209288864197 28-Nov-18 16.025167 -0.025343 -0.15789529429282934 27-Nov-18 16.05051 -0.043344 -0.26932020136382495 26-Nov-18 16.093854 0.19068 1.19900593428708 23-Nov-18 15.903174 -0.028181 -0.17689016408208844 22-Nov-18 15.931355 -0.177912 -1.1044077921112114 21-Nov-18 16.109267 0.229703 1.4465321591953029 20-Nov-18 15.879564 -0.119549 -0.7472226741569986 19-Nov-18 15.999113 -0.023479 -0.1465368399819455 16-Nov-18 16.022592 -0.054732 -0.34042978794232176 15-Nov-18 16.077324 0.045427 0.2833538663577991 14-Nov-18 16.031897 -0.048911 -0.3041576020309427 13-Nov-18 16.080808 0.00447 0.02780483963449885 12-Nov-18 16.076338 -0.111097 -0.6863162693780701 09-Nov-18 16.187435 -0.076595 -0.4709472375542839 08-Nov-18 16.26403 0.072177 0.4457612109003213 07-Nov-18 16.191853 0.16441 1.0258030554218787 06-Nov-18 16.027443 -0.136337 -0.8434722571081764 05-Nov-18 16.16378 0.023958 0.14844029878396428 02-Nov-18 16.139822 -0.053851 -0.33254345694148574 01-Nov-18 16.193673 -0.021877 -0.13491370937156003 31-Oct-18 16.21555 0.203402 1.2702980262235897 30-Oct-18 16.012148 0.01562 0.09764618922306141 29-Oct-18 15.996528 0.197441 1.2496987958861168 26-Oct-18 15.799087 -0.155926 -0.9772853209207664 25-Oct-18 15.955013 0.086941 0.5478989507988116 24-Oct-18 15.868072 0.017884 0.11283146925449718 23-Oct-18 15.850188 -0.194015 -1.2092529619576615 22-Oct-18 16.044203 -0.013978 -0.08704597363798552 19-Oct-18 16.058181 0.065148 0.4073523765004424 18-Oct-18 15.993033 -0.050628 -0.3155638853251761 17-Oct-18 16.043661 -0.016063 -0.10002039885616963 16-Oct-18 16.059724 0.059681 0.3730052475483972 15-Oct-18 16.000043 0.066845 0.41953285209912033 12-Oct-18 15.933198 -0.026332 -0.1649923274682901 11-Oct-18 15.95953 -0.299239 -1.8404775908926438 10-Oct-18 16.258769 -0.193273 -1.1747660260045532 09-Oct-18 16.452042 0.017116 0.10414406490178295 08-Oct-18 16.434926 -0.194796 -1.1713725581221381 05-Oct-18 16.629722 -0.226471 -1.3435477393976207 04-Oct-18 16.856193 -0.18608 -1.0918731321813704 03-Oct-18 17.042273 0.07825 0.46127030127228663 02-Oct-18 16.964023 -0.044472 -0.2614693422316319 01-Oct-18 17.008495 -0.033782 -0.1982246855863216 28-Sep-18 17.042277 -0.080627 -0.47087223055154664 27-Sep-18 17.122904 0.077167 0.45270556503365034 26-Sep-18 17.045737 0.00625 0.03667950801570493 25-Sep-18 17.039487 0.119021 0.7034144331485905 24-Sep-18 16.920466 -0.068118 -0.40096337634731655 21-Sep-18 16.988584 0.282416 1.6904894048713026 20-Sep-18 16.706168 0.0853 0.5132102607396918 19-Sep-18 16.620868 0.077022 0.4655628443349872 18-Sep-18 16.543846 -0.003049 -0.018426417765991746 17-Sep-18 16.546895 -0.007685 -0.046422198569821764 14-Sep-18 16.55458 0.058534 0.35483654689129746 13-Sep-18 16.496046 -0.075741 -0.4570478729904023 12-Sep-18 16.571787 0.100109 0.6077644305577125 11-Sep-18 16.471678 -0.013203 -0.0800915699664438 10-Sep-18 16.484881 0.004444 0.026965304378761316 07-Sep-18 16.480437 -0.087405 -0.5275581454724158 06-Sep-18 16.567842 -0.119905 -0.718521200015796 05-Sep-18 16.687747 -0.174007 -1.0319626297477713 04-Sep-18 16.861754 -0.107189 -0.6316775299439689 03-Sep-18 16.968943 0.157948 0.9395517635928153 31-Aug-18 16.810995 -0.185762 -1.0929261387922413 30-Aug-18 16.996757 -0.104956 -0.6137162984784039 29-Aug-18 17.101713 -0.12555 -0.7287866911882637 28-Aug-18 17.227263 0.095568 0.5578432256703146 24-Aug-18 17.131695 0.0319 0.18655194404377362 23-Aug-18 17.099795 -0.021204 -0.12384791331393688 22-Aug-18 17.120999 0.020853 0.12194632724188437 21-Aug-18 17.100146 -0.057382 -0.33444211776894667 20-Aug-18 17.157528 0.072126 0.4221498563510534 17-Aug-18 17.085402 0.004476 0.026204668294915627 16-Aug-18 17.080926 0.165498 0.9783849394765536 15-Aug-18 16.915428 -0.255854 -1.4900110545036764 14-Aug-18 17.171282 -0.067649 -0.39241992441410667 13-Aug-18 17.238931 -0.060563 -0.3500853840002488 10-Aug-18 17.299494 -0.167723 -0.9602159290744484 09-Aug-18 17.467217 0.006263 0.03586860145213142 08-Aug-18 17.460954 0.131908 0.7611959712034927 07-Aug-18 17.329046 0.12646 0.7351220333966068 06-Aug-18 17.202586 0.010005 0.05819370576180505 03-Aug-18 17.192581 0.184492 1.0847309183295077 02-Aug-18 17.008089 -0.167267 -0.9738779213659385 01-Aug-18 17.175356 -0.212714 -1.223333009356415 31-Jul-18 17.38807 0.107338 0.6211426691878562 30-Jul-18 17.280732 0.005211 0.030164068568467487 27-Jul-18 17.275521 0.096827 0.5636458743604141 26-Jul-18 17.178694 0.011007 0.06411463582717929 25-Jul-18 17.167687 -0.115052 -0.665704666372616 24-Jul-18 17.282739 0.124163 0.7236206547676217 23-Jul-18 17.158576 -0.055339 -0.32147829241633874 20-Jul-18 17.213915 -0.00705 -0.04093847237945144 19-Jul-18 17.220965 0.018045 0.1048949829447559 18-Jul-18 17.20292 0.110874 0.6486876995299451 17-Jul-18 17.092046 0.059817 0.3511988947541746 16-Jul-18 17.032229 -0.149589 -0.87062381873676 13-Jul-18 17.181818 0.021789 0.12697530989021055 12-Jul-18 17.160029 0.135406 0.7953538824325214 11-Jul-18 17.024623 -0.221557 -1.284672895678927 10-Jul-18 17.24618 0.002041 0.01183590552129045 09-Jul-18 17.244139 0.16126 0.9439860810347015 06-Jul-18 17.082879 0.030185 0.17701015452455782 05-Jul-18 17.052694 0.068292 0.4020865733159166 04-Jul-18 16.984402 -0.043466 -0.25526390033091634 03-Jul-18 17.027868 0.098895 0.584176015875269 02-Jul-18 16.928973 -0.198452 -1.1586797198061005 29-Jun-18 17.127425 0.04962 0.29055256222916237 28-Jun-18 17.077805 0.006818 0.03993910838312981 27-Jun-18 17.070987 0.18904 1.1197760542667266 26-Jun-18 16.881947 0.061951 0.36831756678182326 25-Jun-18 16.819996 -0.381327 -2.2168469250882623 22-Jun-18 17.201323 0.290163 1.7158077861010126 21-Jun-18 16.91116 -0.155386 -0.9104712810664795 20-Jun-18 17.066546 0.050794 0.29851163792232044 19-Jun-18 17.015752 -0.060038 -0.35159720282341256 18-Jun-18 17.07579 -0.002782 -0.0162894181082587 15-Jun-18 17.078572 -0.299626 -1.7241488444313962 14-Jun-18 17.378198 0.148266 0.8605141331956504 13-Jun-18 17.229932 -0.007482 -0.04340558276316853 12-Jun-18 17.237414 -0.074181 -0.4285047102823281 11-Jun-18 17.311595 0.123308 0.7173955147479211 08-Jun-18 17.188287 -0.052506 -0.3045451563625873 07-Jun-18 17.240793 0.009719 0.05640391307007329 06-Jun-18 17.231074 0.05427 0.3159493465722727 05-Jun-18 17.176804 -0.034957 -0.2030994969079573 01-Jun-18 17.211761 0.052315 0.30487581009316966 31-May-18 17.159446 -0.012976 -0.07556301609638989 30-May-18 17.172422 0.124326 0.7292661890219295 29-May-18 17.048096 -0.217003 -1.256888246050602 25-May-18 17.265099 0.020533 0.11906939264229671 24-May-18 17.244566 -0.157508 -0.9051105057937348 23-May-18 17.402074 -0.199287 -1.1322249455596076 22-May-18 17.601361 0.043045 0.24515448975858506 21-May-18 17.558316 0.179145 1.030802907687599 18-May-18 17.379171 -0.029723 -0.1707345682040456 17-May-18 17.408894 0.132022 0.7641545298246117 16-May-18 17.276872 0.027483 0.15932738255250664 15-May-18 17.249389 0.030017 0.17432110764550532 14-May-18 17.219372 -0.032013 -0.185567709491151 11-May-18 17.251385 0.060471 0.35176140140076323 10-May-18 17.190914 0.136631 0.8011535870490715 09-May-18 17.054283 0.214755 1.2753029657363317 08-May-18 16.839528 -0.011061 -0.06564162237889726 04-May-18 16.850589 0.129476 0.7743264458532156 03-May-18 16.721113 -0.078185 -0.4654063520987603 02-May-18 16.799298 0.045404 0.2710056539691608 01-May-18 16.753894 0.029656 0.17732347506654714 30-Apr-18 16.724238 0.016937 0.10137484205258528 27-Apr-18 16.707301 0.173894 1.0517735394767698 26-Apr-18 16.533407 0.110474 0.6726813048558379 25-Apr-18 16.422933 -0.111402 -0.6737615997256617 24-Apr-18 16.534335 0.057866 0.3512038896197966 23-Apr-18 16.476469 0.069413 0.423067977582328 20-Apr-18 16.407056 0.081032 0.4963364013185329 19-Apr-18 16.326024 0.046847 0.2877725329726435 18-Apr-18 16.279177 0.207669 1.2921562805431823 17-Apr-18 16.071508 0.064635 0.40379529468372743 16-Apr-18 16.006873 -0.151519 -0.9377108811322314 13-Apr-18 16.158392 0.011495 0.07119014879453309 12-Apr-18 16.146897 0.01008 0.062465850607340966 11-Apr-18 16.136817 -0.018663 -0.11552117300135929 10-Apr-18 16.15548 0.170018 1.0635788943728997 09-Apr-18 15.985462 0.020204 0.12654978704384232 06-Apr-18 15.965258 -0.035179 -0.21986274499877723 05-Apr-18 16.000437 0.384229 2.4604500657265835 04-Apr-18 15.616208 0.006641 0.042544421635782724 03-Apr-18 15.609567 -0.061731 -0.3939112127151178 29-Mar-18 15.671298 0.036589 0.23402418298927086 28-Mar-18 15.634709 0.10061 0.6476719377158598 27-Mar-18 15.534099 0.243083 1.5897112395932356 26-Mar-18 15.291016 -0.071489 -0.4653472854850169 23-Mar-18 15.362505 -0.063721 -0.413069275660813 22-Mar-18 15.426226 -0.182445 -1.1688695341198492 21-Mar-18 15.608671 -0.042732 -0.27302344716317123 20-Mar-18 15.651403 0.038376 0.24579474563132442 19-Mar-18 15.613027 -0.259971 -1.6378191441843564 16-Mar-18 15.872998 0.050124 0.3167818943638179 15-Mar-18 15.822874 0.014599 0.09235036713366891 14-Mar-18 15.808275 -0.015598 -0.09857258080875649 13-Mar-18 15.823873 -0.17163 -1.0729890769924522 12-Mar-18 15.995503 -0.024672 -0.15400580830109534 09-Mar-18 16.020175 0.051056 0.3197170739350117 08-Mar-18 15.969119 0.118958 0.7505160357677124 07-Mar-18 15.850161 0.021199 0.13392539573978382 06-Mar-18 15.828962 0.069118 0.4385703310261193 05-Mar-18 15.759844 -0.143171 -0.9002758281998728 01-Mar-18 15.903015 -0.104717 -0.6541651247034871 28-Feb-18 16.007732 -0.119031 -0.7380960456850516 27-Feb-18 16.126763 -0.015607 -0.0966834485890238 26-Feb-18 16.14237 0.095773 0.5968430565059993 23-Feb-18 16.046597 -0.006415 -0.039961348063528516 22-Feb-18 16.053012 -0.016015 -0.0996637817585346 21-Feb-18 16.069027 0.073104 0.45701645350505876 20-Feb-18 15.995923 -0.009404 -0.05875543811132381 19-Feb-18 16.005327 -0.109868 -0.681766494293119 16-Feb-18 16.115195 0.133419 0.8348196095352607 15-Feb-18 15.981776 0.098343 0.6191545618632949 14-Feb-18 15.883433 0.106498 0.6750233806502974 13-Feb-18 15.776935 -0.024128 -0.15269858743047857 12-Feb-18 15.801063 0.180021 1.1524263234168373 09-Feb-18 15.621042 -0.168132 -1.0648562109708841 08-Feb-18 15.789174 -0.237982 -1.4848673089598678 07-Feb-18 16.027156 0.311555 1.9824567956389323 06-Feb-18 15.715601 -0.420974 -2.6088187858947762 05-Feb-18 16.136575 -0.230266 -1.4069055842847131 02-Feb-18 16.366841 -0.106015 -0.6435738890693878 01-Feb-18 16.472856 -0.092044 -0.5556568406691257 31-Jan-18 16.5649 -0.128642 -0.7706093769674525 30-Jan-18 16.693542 -0.182094 -1.079034887929557 29-Jan-18 16.875636 0.009341 0.05538264331318763 26-Jan-18 16.866295 0.108016 0.6445530594161847 25-Jan-18 16.758279 -0.05447 -0.3239803318303271 24-Jan-18 16.812749 -0.181249 -1.0665471421145278 23-Jan-18 16.993998 0.02551 0.15033749618704978 22-Jan-18 16.968488 -0.030692 -0.18054988534741087 19-Jan-18 16.99918 0.054148 0.3195508866551565 18-Jan-18 16.945032 -0.050275 -0.2958169569987762 17-Jan-18 16.995307 -0.063262 -0.37085174026027623 16-Jan-18 17.058569 -0.031914 -0.18673550653893164 15-Jan-18 17.090483 -0.020339 -0.11886629409154043 12-Jan-18 17.110822 0.041199 0.24135858185034315 11-Jan-18 17.069623 0.036833 0.216247602418629 10-Jan-18 17.03279 0.040491 0.23829029844637267 09-Jan-18 16.992299 0.077066 0.45560117321469945 08-Jan-18 16.915233 -0.062388 -0.36747197973143586 05-Jan-18 16.977621 0.059403 0.35111853978947427 04-Jan-18 16.918218 0.057008 0.33810147670303614 03-Jan-18 16.86121 0.047285 0.2812252344410957 02-Jan-18 16.813925 0.053309 0.3180611022888419 28-Dec-17 16.760616 0.017961 0.10727689246418803 27-Dec-17 16.742655 0.038847 0.2325637363647858 21-Dec-17 16.703808 0.169383 1.0244263105611475 20-Dec-17 16.534425 -0.0384 -0.23170461282249707 19-Dec-17 16.572825 0.010609 0.06405543799211409 18-Dec-17 16.562216 0.107279 0.6519563095258281 15-Dec-17 16.454937 0.09567 0.5848061529896175 14-Dec-17 16.359267 -0.107071 -0.6502417234481643 13-Dec-17 16.466338 -0.010433 -0.0633194452966543 12-Dec-17 16.476771 0.104006 0.6352378477306674 11-Dec-17 16.372765 0.135329 0.8334382349528583 08-Dec-17 16.237436 0.15709 0.9769068401886377 07-Dec-17 16.080346 -0.059273 -0.36725154416594347 06-Dec-17 16.139619 0.043772 0.2719459249333073 05-Dec-17 16.095847 -0.022346 -0.13863836969814172 04-Dec-17 16.118193 0.084614 0.5277299597301388 01-Dec-17 16.033579 -0.063197 -0.392606569166397 30-Nov-17 16.096776 -0.147537 -0.908237855303576 29-Nov-17 16.244313 -0.135826 -0.8292115225640027 28-Nov-17 16.380139 0.167817 1.0351200771857356 27-Nov-17 16.212322 -0.058545 -0.3598148764906013 24-Nov-17 16.270867 -0.02172 -0.13331216215079902 23-Nov-17 16.292587 0.011697 0.07184496670636556 22-Nov-17 16.28089 0.028657 0.17632653925156008 21-Nov-17 16.252233 0.05094 0.31441934912232006 20-Nov-17 16.201293 0.018894 0.11675648338667215 17-Nov-17 16.182399 -0.017416 -0.10750740054747539 16-Nov-17 16.199815 0.056831 0.3520476759439271 15-Nov-17 16.142984 -0.088372 -0.5444523550589365 14-Nov-17 16.231356 -0.007851 -0.04834595679456515 13-Nov-17 16.239207 -0.039734 -0.24408221640461747 10-Nov-17 16.278941 -0.112097 -0.6838920146484927 09-Nov-17 16.391038 -0.084462 -0.5126521198142697 08-Nov-17 16.4755 0.032708 0.1989199887707635 07-Nov-17 16.442792 -0.104314 -0.6304063079066514 06-Nov-17 16.547106 0.001789 0.01081272725085896 03-Nov-17 16.545317 0.0114 0.06894917883040057 02-Nov-17 16.533917 0.154991 0.9462830468859802 01-Nov-17 16.378926 -0.009742 -0.059443513042060525 31-Oct-17 16.388668 0.004138 0.02525553067436173 30-Oct-17 16.38453 -0.038687 -0.23556286201418394 27-Oct-17 16.423217 0.04704 0.28724652890598334 26-Oct-17 16.376177 0.085084 0.5222731218832278 25-Oct-17 16.291093 -0.175862 -1.0679691539814131 24-Oct-17 16.466955 0.002618 0.015901035067491635 23-Oct-17 16.464337 0.002071 0.01258028511992213 20-Oct-17 16.462266 -0.00686 -0.041653697955799235 19-Oct-17 16.469126 -0.049134 -0.29745263726324683 18-Oct-17 16.51826 0.055404 0.3365394194057216 17-Oct-17 16.462856 -0.028051 -0.17009980106006298 16-Oct-17 16.490907 -0.021047 -0.12746522913036215 13-Oct-17 16.511954 -0.03951 -0.23871000172552712 12-Oct-17 16.551464 0.062985 0.38199399714188315 11-Oct-17 16.488479 -0.017043 -0.10325635263156173 10-Oct-17 16.505522 0.070962 0.4317852135986604 09-Oct-17 16.43456 -0.033709 -0.20469060834505437 06-Oct-17 16.468269 0.036173 0.22013625042112706 05-Oct-17 16.432096 0.100881 0.6177188898682676 04-Oct-17 16.331215 -0.001754 -0.010739015055988902 03-Oct-17 16.332969 0.060895 0.37423010736062284 02-Oct-17 16.272074 0.145451 0.9019309250299954 29-Sep-17 16.126623 0.10877 0.6790548021635608 28-Sep-17 16.017853 0.019737 0.12337077690898103 27-Sep-17 15.998116 0.061088 0.38330860684940754 26-Sep-17 15.937028 -0.029973 -0.18771840748303328 25-Sep-17 15.967001 -0.020341 -0.12723190634190473 22-Sep-17 15.987342 0.103823 0.6536523801809914 21-Sep-17 15.883519 -0.022957 -0.14432486491665408 20-Sep-17 15.906476 -0.005423 -0.03408141290992357 19-Sep-17 15.911899 0.048144 0.30348426334118245 18-Sep-17 15.863755 0.084594 0.5361121545055533 15-Sep-17 15.779161 -0.180794 -1.1327976801939605 14-Sep-17 15.959955 -0.182013 -1.1275762657936133 13-Sep-17 16.141968 -0.049596 -0.3063076550233195 12-Sep-17 16.191564 -0.027987 -0.17255101574636683 11-Sep-17 16.219551 0.075181 0.4656793668628754 08-Sep-17 16.14437 -0.043925 -0.27133802540662866 07-Sep-17 16.188295 0.101824 0.6329791039936603 06-Sep-17 16.086471 -0.039546 -0.24523104496293163 05-Sep-17 16.126017 -0.08193 -0.505492768454882 04-Sep-17 16.207947 -0.060642 -0.3727551295321309 01-Sep-17 16.268589 0.015687 0.09651814795905371 31-Aug-17 16.252902 0.144062 0.8943039970599993 30-Aug-17 16.10884 0.06028 0.3756100235784394 29-Aug-17 16.04856 -0.135382 -0.836520546106752 25-Aug-17 16.183942 -0.005727 -0.03537441068128076 24-Aug-17 16.189669 0.048819 0.302456190349331 23-Aug-17 16.14085 0.001245 0.007713943432940273 22-Aug-17 16.139605 0.13781 0.8612158823431996 21-Aug-17 16.001795 -0.008771 -0.05478257295838261 18-Aug-17 16.010566 -0.134942 -0.835786647282947 17-Aug-17 16.145508 -0.077058 -0.4750050022912528 16-Aug-17 16.222566 0.10521 0.6527745617829624 15-Aug-17 16.117356 0.057591 0.35860425105846816 14-Aug-17 16.059765 0.094749 0.5934788915964757 11-Aug-17 15.965016 -0.17976 -1.1134251723281885 10-Aug-17 16.144776 -0.149209 -0.9157305594671898 09-Aug-17 16.293985 -0.095826 -0.5846681209441646 08-Aug-17 16.389811 0.025312 0.1546762904260008 07-Aug-17 16.364499 0.046487 0.28488151620430235 04-Aug-17 16.318012 0.075854 0.46701922244568733 03-Aug-17 16.242158 0.155298 0.965371738176375 02-Aug-17 16.08686 -0.029608 -0.18371270926111105 01-Aug-17 16.116468 0.107098 0.6689707340138931 31-Jul-17 16.00937 0.011387 0.07117772284168573 28-Jul-17 15.997983 -0.16019 -0.9913868356280131 27-Jul-17 16.158173 -0.016975 -0.10494494393497976 26-Jul-17 16.175148 0.038072 0.23592873950646326 25-Jul-17 16.137076 0.124533 0.7777215649007156 24-Jul-17 16.012543 -0.165412 -1.022453085077811 21-Jul-17 16.177955 -0.070435 -0.4334891026126281 20-Jul-17 16.24839 0.131142 0.8136748904031259 19-Jul-17 16.117248 0.082894 0.5169774847181245 18-Jul-17 16.034354 -0.023235 -0.14469793690696656 17-Jul-17 16.057589 0.061334 0.38342724593975275 14-Jul-17 15.996255 -0.073745 -0.4588985687616677 13-Jul-17 16.07 -0.002 -0.012444001991040319 12-Jul-17 16.072 0.19 1.196322881249213 11-Jul-17 15.882 -0.085364 -0.5346154819292652 10-Jul-17 15.967364 0.041364 0.25972623383147053 07-Jul-17 15.926 0.023765 0.14944440199758086 06-Jul-17 15.902235 -0.058019 -0.3635217835505625 05-Jul-17 15.960254 0.022254 0.13962856067260634 04-Jul-17 15.938 -0.038916 -0.24357641987978154 03-Jul-17 15.976916 0.138984 0.8775388099911023 30-Jun-17 15.837932 -0.080256 -0.5041779880976403 29-Jun-17 15.918188 -0.074821 -0.46783566494585227 28-Jun-17 15.993009 -0.097601 -0.6065711616899546 27-Jun-17 16.09061 -0.026317 -0.16328795185335268 26-Jun-17 16.116927 0.046917 0.2919537697860798 23-Jun-17 16.07001 -0.031821 -0.197623487664229 22-Jun-17 16.101831 -0.010794 -0.06699094654036819 21-Jun-17 16.112625 -0.055963 -0.34612175163347597 20-Jun-17 16.168588 -0.117523 -0.7216148778551246 19-Jun-17 16.286111 0.131149 0.8118186845626749 16-Jun-17 16.154962 0.096321 0.5998079164980399 15-Jun-17 16.058641 -0.117478 -0.7262434209342797 14-Jun-17 16.176119 -0.057652 -0.35513621573200704 13-Jun-17 16.233771 -0.021229 -0.13059981544140264 12-Jun-17 16.255 -0.02921 -0.17937621782082153 09-Jun-17 16.28421 0.158369 0.9820821128026749 08-Jun-17 16.125841 -0.038487 -0.238098360785552 07-Jun-17 16.164328 -0.096672 -0.5945021831375684 06-Jun-17 16.261 -0.05398 -0.3308615762936884 02-Jun-17 16.31498 0.004152 0.025455482701429995 01-Jun-17 16.310828 0.059437 0.3657348469432555 31-May-17 16.251391 -0.014297 -0.0878966816528142 30-May-17 16.265688 -0.04458 -0.27332475468827366 26-May-17 16.310268 0.061162 0.3764022463758929 25-May-17 16.249106 0.001074 0.006610031294866973 24-May-17 16.248032 0.064174 0.39653091370426014 23-May-17 16.183858 -0.026533 -0.1636789636968041 22-May-17 16.210391 0.059686 0.3695566230700146 19-May-17 16.150705 0.071014 0.44163783993112804 18-May-17 16.079691 -0.102475 -0.6332588604022478 17-May-17 16.182166 -0.036865 -0.22729471322916886 16-May-17 16.219031 0.154581 0.9622551659098195 15-May-17 16.06445 0.043329 0.2704492400999905 12-May-17 16.021121 0.099615 0.6256631753302734 11-May-17 15.921506 0.028953 0.18217966616188097 10-May-17 15.892553 0.113502 0.7193208260750282 09-May-17 15.779051 0.08963 0.5712766583292016 08-May-17 15.689421 0.009421 0.06008290816326531 05-May-17 15.68 0.100147 0.6427981059898319 04-May-17 15.579853 0.031607 0.2032833800031206 03-May-17 15.548246 -0.033868 -0.2173517662622671 02-May-17 15.582114 0.096629 0.6239972464536951 28-Apr-17 15.485 -0.074 -0.47560897229899096 27-Apr-17 15.559 -0.10106 -0.6453359693385594 26-Apr-17 15.66006 0.029278 0.18730988635117551 25-Apr-17 15.630782 0.023625 0.15137286054084034 24-Apr-17 15.607157 0.309824 2.0253465097478105 21-Apr-17 15.297333 -0.011421 -0.07460437341928677 20-Apr-17 15.308754 0.013651 0.08925078830786559 19-Apr-17 15.295103 -0.064978 -0.4230316233358405 18-Apr-17 15.360081 -0.380919 -2.419916142557652 13-Apr-17 15.741 -0.036867 -0.23366276316057172 12-Apr-17 15.777867 -0.031954 -0.2021148753044073 11-Apr-17 15.809821 0.035232 0.22334654804635481 10-Apr-17 15.774589 -0.005683 -0.03601332093641985 07-Apr-17 15.780272 0.100479 0.640818408763432 06-Apr-17 15.679793 -0.033914 -0.21582431185715759 05-Apr-17 15.713707 0.02171 0.1383507784254611 04-Apr-17 15.691997 0.082213 0.5266760898164895 03-Apr-17 15.609784 -0.087216 -0.5556220933936421 31-Mar-17 15.697 -0.103828 -0.65710480488744 30-Mar-17 15.800828 0.004027 0.025492503197324573 29-Mar-17 15.796801 0.066447 0.4224126170332848 28-Mar-17 15.730354 0.105339 0.6741689527978053 27-Mar-17 15.625015 -0.089389 -0.5688348091343458 24-Mar-17 15.714404 -0.006277 -0.039928295727138026 23-Mar-17 15.720681 0.035004 0.2231590004052742 22-Mar-17 15.685677 -0.112299 -0.7108442246019363 21-Mar-17 15.797976 -0.107826 -0.6779035725454146 20-Mar-17 15.905802 0.009752 0.061348574016815496 17-Mar-17 15.89605 0.023534 0.14826886928323146 16-Mar-17 15.872516 0.126454 0.8030833360112516 15-Mar-17 15.746062 0.022376 0.142307598867085 14-Mar-17 15.723686 -0.019536 -0.12409149791573797 13-Mar-17 15.743222 0.055793 0.3556541992954996 10-Mar-17 15.687429 0.05811 0.3718012281917082 09-Mar-17 15.629319 -0.037329 -0.23827049666271943 08-Mar-17 15.666648 -0.006352 -0.04052829707139667 07-Mar-17 15.673 -0.019103 -0.12173639186538605 06-Mar-17 15.692103 -0.052524 -0.3335995193788967 03-Mar-17 15.744627 -0.022373 -0.14189763429948626 02-Mar-17 15.767 0.005582 0.03541559522119139 01-Mar-17 15.761418 0.247736 1.5968871864203482 28-Feb-17 15.513682 0.025865 0.16700223149589125 27-Feb-17 15.487817 0.015957 0.10313562816623212 24-Feb-17 15.47186 -0.05897 -0.37969638454609317 23-Feb-17 15.53083 -0.005814 -0.037421208853083074 22-Feb-17 15.536644 0.058159 0.37574090745961247 21-Feb-17 15.478485 -0.04971 -0.3201273554331331 20-Feb-17 15.528195 -0.005537 -0.035645007909239065 17-Feb-17 15.533732 0.044378 0.2865064611474436 16-Feb-17 15.489354 -0.001759 -0.011354897482188658 15-Feb-17 15.491113 0.073218 0.47488973040742594 14-Feb-17 15.417895 -0.019181 -0.12425280538879255 13-Feb-17 15.437076 0.043622 0.28338019524403035 10-Feb-17 15.393454 0.064884 0.4232880170818282 09-Feb-17 15.32857 0.087588 0.5746873790678317 08-Feb-17 15.240982 0.00456 0.029928286312888946 07-Feb-17 15.236422 0.040435 0.2660899881001478 06-Feb-17 15.195987 -0.030798 -0.2022620008097573 03-Feb-17 15.226785 0.099336 0.6566606173982144 02-Feb-17 15.127449 0.067566 0.44864890384606576 01-Feb-17 15.059883 0.01399 0.09298218457355771 31-Jan-17 15.045893 -0.033616 -0.22292503025131655 30-Jan-17 15.079509 -0.14409 -0.9464910367121467 27-Jan-17 15.223599 0.048911 0.3223196417613331 26-Jan-17 15.174688 -0.003151 -0.0207605311928793 25-Jan-17 15.177839 0.028487 0.18804104624409018 24-Jan-17 15.149352 0.001962 0.012952726509319428 23-Jan-17 15.14739 -0.096401 -0.6323951830617462 20-Jan-17 15.243791 -0.02628 -0.17210136089085637 19-Jan-17 15.270071 -0.079067 -0.515123389991021 18-Jan-17 15.349138 0.059003 0.38588933322040647 17-Jan-17 15.290135 -0.222454 -1.4340223930383251 16-Jan-17 15.512589 -0.021942 -0.14124662019085096 13-Jan-17 15.534531 0.097509 0.6316568053086923 12-Jan-17 15.437022 -0.001244 -0.008057899766722507 11-Jan-17 15.438266 0.026929 0.17473500190152225 10-Jan-17 15.411337 0.076906 0.501524966919216 09-Jan-17 15.334431 0.057642 0.37731751089839627 06-Jan-17 15.276789 0.032018 0.21002611321613163 05-Jan-17 15.244771 0.015657 0.10280965786978809 04-Jan-17 15.229114 0.026233 0.17255282074496275 03-Jan-17 15.202881 0.122881 0.8148607427055703 29-Dec-16 15.08 0.034 0.22597368071248172 28-Dec-16 15.046 0.09 0.6017651778550415 22-Dec-16 14.956 0.048 0.3219747786423397 21-Dec-16 14.908 -0.009 -0.06033384728832875 20-Dec-16 14.917 0.062279 0.41925391934321754 19-Dec-16 14.854721 0.008415 0.05668076624582573 16-Dec-16 14.846306 0.023306 0.15722863118127234 15-Dec-16 14.823 0.101261 0.6878331425383917 14-Dec-16 14.721739 -0.040261 -0.27273404687711694 13-Dec-16 14.762 0.165 1.1303692539562924 12-Dec-16 14.597 -0.135034 -0.9166011970919969 09-Dec-16 14.732034 0.051034 0.34761937197738574 08-Dec-16 14.681 0.059 0.4035015729722336 07-Dec-16 14.622 0.253214 1.7622504782241173 06-Dec-16 14.368786 0.065786 0.45994546598615677 05-Dec-16 14.303 0.034029 0.23848250865461848 02-Dec-16 14.268971 -0.036385 -0.2543452955662201 01-Dec-16 14.305356 -0.061644 -0.42906661098350385 30-Nov-16 14.367 0.02924 0.203937016660901 29-Nov-16 14.33776 -0.05924 -0.41147461276654856 28-Nov-16 14.397 -0.085457 -0.5900725270580813 25-Nov-16 14.482457 0.024457 0.1691589431456633 24-Nov-16 14.458 0.037 0.25657027945357463 23-Nov-16 14.421 0.001161 0.008051407508780091 22-Nov-16 14.419839 0.094839 0.6620523560209424 21-Nov-16 14.325 0.006379 0.04455037953724734 18-Nov-16 14.318621 -0.046379 -0.3228611207796728 17-Nov-16 14.365 0.101 0.7080762759394279 16-Nov-16 14.264 -0.09 -0.6270029260136547 15-Nov-16 14.354 0.087803 0.6154618501342719 14-Nov-16 14.266197 0.048222 0.3391622224683895 11-Nov-16 14.217975 -0.213025 -1.4761624281061603 10-Nov-16 14.431 -0.128 -0.879181262449344 09-Nov-16 14.559 0.141 0.9779442363712026 08-Nov-16 14.418 0.073 0.5088881143255489 07-Nov-16 14.345 0.238945 1.6939179664335635 04-Nov-16 14.106055 -0.214945 -1.5009077578381398 03-Nov-16 14.321 -0.1 -0.693433187712364 02-Nov-16 14.421 -0.149 -1.022649279341112 01-Nov-16 14.57 -0.082844 -0.5653782978922044 31-Oct-16 14.652844 -0.086578 -0.5873907402881877 28-Oct-16 14.739422 0.016422 0.11153976771038511 27-Oct-16 14.723 0.067 0.45715065502183405 26-Oct-16 14.656 -0.126 -0.8523880395075092 25-Oct-16 14.782 0.06637 0.45101704785999647 24-Oct-16 14.71563 -0.075801 -0.5124656295932422 21-Oct-16 14.791431 -0.016569 -0.11189222042139384 20-Oct-16 14.808 0.024 0.16233766233766234 19-Oct-16 14.784 0.048 0.3257328990228013 18-Oct-16 14.736 0.106554 0.728352939680696 17-Oct-16 14.629446 -0.139152 -0.9422153680396744 14-Oct-16 14.768598 0.072598 0.4939983669025585 13-Oct-16 14.696 -0.099 -0.6691449814126395 12-Oct-16 14.795 -0.097 -0.6513564329841526 11-Oct-16 14.892 -0.059 -0.3946224332820547 10-Oct-16 14.951 0.11 0.7411899467690857 07-Oct-16 14.841 0.093431 0.633534923620293 06-Oct-16 14.747569 -0.059431 -0.40137097318835685 05-Oct-16 14.807 -0.09 -0.6041484862724038 04-Oct-16 14.897 0.195 1.3263501564413005 03-Oct-16 14.702 0.179816 1.2382159598032914 30-Sep-16 14.522184 -0.037816 -0.25972527472527474 29-Sep-16 14.56 0.151 1.0479561385245333 28-Sep-16 14.409 0.086 0.6004328702087551 27-Sep-16 14.323 -0.023748 -0.1655288013701781 26-Sep-16 14.346748 -0.189774 -1.3054979726237128 23-Sep-16 14.536522 -0.006478 -0.04454376676064086 22-Sep-16 14.543 0.161 1.1194548741482409 21-Sep-16 14.382 0.01 0.06957973838018369 20-Sep-16 14.372 0.039 0.2720993511477011 19-Sep-16 14.333 0.219319 1.553946132125276 16-Sep-16 14.113681 -0.04274 -0.301912467847629 15-Sep-16 14.156421 0.117421 0.8363914808747062 14-Sep-16 14.039 0.019 0.1355206847360913 13-Sep-16 14.02 -0.078 -0.5532699673712583 12-Sep-16 14.098 -0.163775 -1.1483493464172587 09-Sep-16 14.261775 -0.170225 -1.1794969512195121 08-Sep-16 14.432 0.027648 0.19194199086498304 07-Sep-16 14.404352 0.042352 0.29488929118507173 06-Sep-16 14.362 -0.111 -0.7669453465072894 05-Sep-16 14.473 -0.034344 -0.2367352700811396 02-Sep-16 14.507344 0.314344 2.2147819347565703 01-Sep-16 14.193 -0.068558 -0.4807188667605601 31-Aug-16 14.261558 -0.080442 -0.5608841165806722 30-Aug-16 14.342 -0.043 -0.2989224887035106 26-Aug-16 14.385 0.047 0.3278002510810434 25-Aug-16 14.338 -0.04 -0.2782028098483795 24-Aug-16 14.378 -0.071 -0.49138348674648763 23-Aug-16 14.449 0.087061 0.6061925203832157 22-Aug-16 14.361939 -0.067452 -0.4674625561120355 19-Aug-16 14.429391 -0.017609 -0.12188689693361944 18-Aug-16 14.447 0.038 0.2637240613505448 17-Aug-16 14.409 -0.079 -0.5452788514632799 16-Aug-16 14.488 -0.099 -0.6786865016795777 15-Aug-16 14.587 0.048179 0.3313817537199199 12-Aug-16 14.538821 -0.002179 -0.014985214221855444 11-Aug-16 14.541 0.175 1.2181539746623973 10-Aug-16 14.366 0.033 0.23023791250959325 09-Aug-16 14.333 0.091 0.6389552029209381 08-Aug-16 14.242 0.033124 0.2331218880367455 05-Aug-16 14.208876 0.11108 0.7879245805514564 04-Aug-16 14.097796 0.239796 1.7303795641506712 03-Aug-16 13.858 -0.023 -0.16569411425689792 02-Aug-16 13.881 -0.101 -0.7223573165498498 01-Aug-16 13.982 -0.062585 -0.4456165846125037 29-Jul-16 14.044585 0.007585 0.05403576262734203 28-Jul-16 14.037 -0.055 -0.39029236446210613 27-Jul-16 14.092 0.055 0.3918216143050509 26-Jul-16 14.037 0.031171 0.22255733666318503 25-Jul-16 14.005829 -0.040164 -0.28594631935243026 22-Jul-16 14.045993 0.058993 0.42177021519982844 21-Jul-16 13.987 -0.052 -0.3703967519054064 20-Jul-16 14.039 0.068 0.4867224966001002 19-Jul-16 13.971 0.002 0.014317417137948315 18-Jul-16 13.969 0.052989 0.3807772212884856 15-Jul-16 13.916011 0.029011 0.20890761143515518 14-Jul-16 13.887 -0.031 -0.22273315131484409 13-Jul-16 13.918 -0.028 -0.2007744156030403 12-Jul-16 13.946 0 0 11-Jul-16 13.946 0.192857 1.4022758288778063 08-Jul-16 13.753143 0.11554 0.8472163326649118 07-Jul-16 13.637603 0.148603 1.1016606123508044 06-Jul-16 13.489 -0.1642 -1.2026484633639 05-Jul-16 13.6532 0.0372 0.27320799059929496 04-Jul-16 13.616 -0.113768 -0.8286228871456531 01-Jul-16 13.729768 0.156633 1.1539927953269455 30-Jun-16 13.573135 0.300135 2.261244631959617 29-Jun-16 13.273 0.46 3.590103800827285 28-Jun-16 12.813 0.33 2.6435952895938475 27-Jun-16 12.483 -0.323621 -2.526981941606611 24-Jun-16 12.806621 -0.402379 -3.0462487697781815 23-Jun-16 13.209 0.165008 1.2650115087467089 22-Jun-16 13.043992 0.070992 0.5472288599398751 21-Jun-16 12.973 0.051 0.3946757467884228 20-Jun-16 12.922 0.378909 3.0208582557521106 17-Jun-16 12.543091 0.150091 1.2110949729686113 16-Jun-16 12.393 -0.033 -0.2655721873491067 15-Jun-16 12.426 0.092585 0.7506842184423373 14-Jun-16 12.333415 -0.254066 -2.0184022522059815 13-Jun-16 12.587481 -0.149244 -1.171761186647274 10-Jun-16 12.736725 -0.238275 -1.8364161849710983 09-Jun-16 12.975 -0.123 -0.9390746678882272 08-Jun-16 13.098 0.036 0.2756086357372531 07-Jun-16 13.062 0.16 1.2401178111920632 03-Jun-16 12.902 0.05 0.38904450669156554 02-Jun-16 12.852 -0.002707 -0.021058434081772538 01-Jun-16 12.854707 -0.08376 -0.6473719027145952 31-May-16 12.938467 -0.083973 -0.6448330727574864 27-May-16 13.02244 0.00844 0.0648532349777163 26-May-16 13.014 0.012 0.09229349330872173 25-May-16 13.002 0.084946 0.6576267312964705 24-May-16 12.917 0.170288 1.3359366713549345 23-May-16 12.746712 -0.040594 -0.31745545152356563 20-May-16 12.787306 0.211624 1.682803366052036 19-May-16 12.575682 -0.197318 -1.5448054489939718 18-May-16 12.773 -0.008 -0.0625929113527893 17-May-16 12.781 0.035536 0.27881291728571045 16-May-16 12.745464 0.024826 0.19516316713045367 13-May-16 12.720638 0.073449 0.580753557173851 12-May-16 12.647189 -0.109576 -0.858963851728867 11-May-16 12.756765 0.013312 0.1044614830846867 10-May-16 12.743453 0.086211 0.681119946983711 09-May-16 12.657242 -0.031051 -0.24472165010691352 06-May-16 12.688293 0.018611 0.1468939788701879 05-May-16 12.669682 0.022695 0.1794498563175561 04-May-16 12.646987 -0.154327 -1.205555929649097 03-May-16 12.801314 -0.118039 -0.9136603048155739 29-Apr-16 12.919 -0.166862 -1.2751318942535081 28-Apr-16 13.085862 0.024024 0.18392511069269118 27-Apr-16 13.061838 0.066152 0.509030458261303 26-Apr-16 12.995686 0.037906 0.2925346780081156 25-Apr-16 12.95778 -0.10285 -0.7874811551969545 22-Apr-16 13.06063 -0.146718 -1.1108816092375244 21-Apr-16 13.207348 -0.048886 -0.3687774370911075 20-Apr-16 13.256234 0.015112 0.11412930112720054 19-Apr-16 13.241122 0.121351 0.9249475467216616 18-Apr-16 13.119771 0.019396 0.1480568304342433 15-Apr-16 13.100375 -0.040441 -0.3077510559466018 14-Apr-16 13.140816 0.012657 0.09641108094440355 13-Apr-16 13.128159 0.252499 1.9610567535955439 12-Apr-16 12.87566 0.090398 0.7070484750332062 11-Apr-16 12.785262 -0.006988 -0.05462682483534953 08-Apr-16 12.79225 0.141349 1.1173038189137674 07-Apr-16 12.650901 -0.03727 -0.2937381597394928 06-Apr-16 12.688171 0.144724 1.1537817316085444 05-Apr-16 12.543447 -0.15049 -1.1855266021881155 04-Apr-16 12.693937 0.03748 0.2961334281782018 01-Apr-16 12.656457 -0.068779 -0.5404929228817446 31-Mar-16 12.725236 -0.051789 -0.4053290965619931 30-Mar-16 12.777025 0.206182 1.6401604888391335 29-Mar-16 12.570843 -0.003916 -0.031141749913457587 24-Mar-16 12.574759 -0.187241 -1.4671759912239462 23-Mar-16 12.762 0.00471 0.03692006687940778 22-Mar-16 12.75729 0.013235 0.10385234527001021 21-Mar-16 12.744055 -0.010286 -0.08064705185473714 18-Mar-16 12.754341 -0.020933 -0.1638555854066222 17-Mar-16 12.775274 0.071804 0.5652313895337259 16-Mar-16 12.70347 0.070224 0.555866639500252 15-Mar-16 12.633246 -0.069841 -0.5497954945911966 14-Mar-16 12.703087 0.070715 0.5597919377295095 11-Mar-16 12.632372 0.208022 1.6743089175691284 10-Mar-16 12.42435 -0.217166 -1.7178794062357712 09-Mar-16 12.641516 0.038419 0.30483777122400946 08-Mar-16 12.603097 -0.119987 -0.9430653762876988 07-Mar-16 12.723084 -0.031322 -0.24557788108673975 04-Mar-16 12.754406 0.145134 1.1510101455500366 03-Mar-16 12.609272 -0.008842 -0.07007386365347468 02-Mar-16 12.618114 -0.010516 -0.08327110700052183 01-Mar-16 12.62863 0.116418 0.9304350022202309 29-Feb-16 12.512212 0.003914 0.03129122763144914 26-Feb-16 12.508298 0.177273 1.437617716288792 25-Feb-16 12.331025 0.304684 2.5334721508395615 24-Feb-16 12.026341 -0.192104 -1.5722458954474157 23-Feb-16 12.218445 -0.157605 -1.2734677057704196 22-Feb-16 12.37605 0.184284 1.511544758979134 19-Feb-16 12.191766 -0.04536 -0.37067527130144773 18-Feb-16 12.237126 -0.082319 -0.6682038030122298 17-Feb-16 12.319445 0.344142 2.873764446711703 16-Feb-16 11.975303 0.07109 0.5971835349384289 15-Feb-16 11.904213 0.237115 2.032339147232671 12-Feb-16 11.667098 0.353988 3.1290069662541953 11-Feb-16 11.31311 -0.263115 -2.2728912058982957 10-Feb-16 11.576225 0.073173 0.6361181362998272 09-Feb-16 11.503052 -0.12342 -1.0615430028989017 08-Feb-16 11.626472 -0.313224 -2.6233833759251493 05-Feb-16 11.939696 -0.093734 -0.7789466511210852 04-Feb-16 12.03343 0.134606 1.1312546517202036 03-Feb-16 11.898824 -0.17186 -1.4237801271245274 02-Feb-16 12.070684 -0.28246 -2.2865434095158284 01-Feb-16 12.353144 -0.050738 -0.4090493605147163 29-Jan-16 12.403882 0.306882 2.536843845581549 28-Jan-16 12.097 -0.108251 -0.8869215389343489 27-Jan-16 12.205251 0.160309 1.330923801874679 26-Jan-16 12.044942 0.074088 0.6189032127532421 25-Jan-16 11.970854 -0.052974 -0.4405751645815293 22-Jan-16 12.023828 0.256474 2.1795384076998108 21-Jan-16 11.767354 0.211904 1.8338013664547896 20-Jan-16 11.55545 -0.415942 -3.474466461377257 19-Jan-16 11.971392 0.190331 1.615567562208531 18-Jan-16 11.781061 -0.048988 -0.41409803120849287 15-Jan-16 11.830049 -0.229742 -1.9050247222360652 14-Jan-16 12.059791 -0.077896 -0.641769721034988 13-Jan-16 12.137687 0.068747 0.5696192043377463 12-Jan-16 12.06894 0.1171 0.9797654587076132 11-Jan-16 11.95184 -0.084902 -0.7053569811498825 08-Jan-16 12.036742 -0.086794 -0.715913245112647 07-Jan-16 12.123536 -0.238578 -1.9299126346836795 06-Jan-16 12.362114 -0.130105 -1.041488305640495 05-Jan-16 12.492219 0.086847 0.7000757413804277 04-Jan-16 12.405372 -0.367628 -2.8781648790417287 30-Dec-15 12.773 -0.083 -0.6456129433727442 29-Dec-15 12.856 0.147 1.1566606341962389 23-Dec-15 12.709 0.32524 2.626342887782063 22-Dec-15 12.38376 0.098997 0.8058519321862375 21-Dec-15 12.284763 -0.036237 -0.29410762113464817 18-Dec-15 12.321 -0.104 -0.8370221327967807 17-Dec-15 12.425 0.084062 0.6811637818778443 16-Dec-15 12.340938 0.089361 0.7293836540389862 15-Dec-15 12.251577 0.289363 2.4189752833380176 14-Dec-15 11.962214 -0.162287 -1.338504570208704 11-Dec-15 12.124501 -0.274326 -2.2125157484655604 10-Dec-15 12.398827 -0.07632 -0.6117763582264802 09-Dec-15 12.475147 -0.01743 -0.13952285425176886 08-Dec-15 12.492577 -0.178102 -1.4056231714180432 07-Dec-15 12.670679 -0.03132 -0.24657536187807919 04-Dec-15 12.701999 -0.081172 -0.6349911144895113 03-Dec-15 12.783171 -0.289858 -2.2172214258837797 02-Dec-15 13.073029 0.04517 0.3467185206717389 01-Dec-15 13.027859 0.078498 0.6061920738791667 30-Nov-15 12.949361 -0.035502 -0.27341066286182614 27-Nov-15 12.984863 -0.039137 -0.3004990786240786 26-Nov-15 13.024 0.115511 0.894845244861734 25-Nov-15 12.908489 0.123177 0.9634258436555948 24-Nov-15 12.785312 -0.054713 -0.4261128775060796 23-Nov-15 12.840025 -0.061528 -0.47690382700439243 20-Nov-15 12.901553 0.010687 0.08290366217444196 19-Nov-15 12.890866 0.111834 0.8751367083203172 18-Nov-15 12.779032 0.025447 0.1995282110873139 17-Nov-15 12.753585 0.249626 1.9963757078857984 16-Nov-15 12.503959 0.060174 0.48356669614590736 13-Nov-15 12.443785 -0.125659 -0.9997180463988702 12-Nov-15 12.569444 -0.217654 -1.702137576485298 11-Nov-15 12.787098 0.042098 0.3303099254609651 10-Nov-15 12.745 -0.042196 -0.3299863394601913 09-Nov-15 12.787196 -0.115292 -0.8935640939948947 06-Nov-15 12.902488 -0.031512 -0.243636925931653 05-Nov-15 12.934 -0.095624 -0.733896849210691 04-Nov-15 13.029624 0.061056 0.4707998600924944 03-Nov-15 12.968568 0.050061 0.3875138202889854 02-Nov-15 12.918507 0.000541 0.004187965814432396 30-Oct-15 12.917966 -0.067873 -0.5226693477410278 29-Oct-15 12.985839 -0.080799 -0.6183610504859781 28-Oct-15 13.066638 0.146012 1.1300690848879922 27-Oct-15 12.920626 -0.106857 -0.8202428665614071 26-Oct-15 13.027483 -0.056087 -0.42868269134494635 23-Oct-15 13.08357 0.1323 1.0215214415265839 22-Oct-15 12.95127 0.077048 0.5984672316509689 21-Oct-15 12.874222 0.000135 0.0010486180495750883 20-Oct-15 12.874087 -0.012034 -0.09338729630119103 19-Oct-15 12.886121 -0.058519 -0.45207128201325025 16-Oct-15 12.94464 0.074524 0.5790468399818619 15-Oct-15 12.870116 0.137099 1.0767204661707435 14-Oct-15 12.733017 -0.143628 -1.1154147683655176 13-Oct-15 12.876645 -0.065825 -0.5085968907016976 12-Oct-15 12.94247 -0.09753 -0.7479294478527607 09-Oct-15 13.04 0.090387 0.6979899708199774 08-Oct-15 12.949613 0.084686 0.6582703500766075 07-Oct-15 12.864927 0.032282 0.25156154479454546 06-Oct-15 12.832645 0.05906 0.4623604101745908 05-Oct-15 12.773585 0.343822 2.766118710388927 02-Oct-15 12.429763 0.121808 0.9896688767549118 01-Oct-15 12.307955 0.031277 0.2547676171029329 30-Sep-15 12.276678 0.306391 2.559596106592933 29-Sep-15 11.970287 -0.090309 -0.7487938407023997 28-Sep-15 12.060596 -0.301404 -2.4381491668014883 25-Sep-15 12.362 0.289407 2.397223198032105 24-Sep-15 12.072593 -0.139519 -1.1424641372434188 23-Sep-15 12.212112 0.187323 1.5578069602718185 22-Sep-15 12.024789 -0.349091 -2.821192705925708 21-Sep-15 12.37388 0.00688 0.05563192366782566 18-Sep-15 12.367 -0.168254 -1.3422464355329378 17-Sep-15 12.535254 -0.085681 -0.678879972046445 16-Sep-15 12.620935 0.188592 1.5169465642960462 15-Sep-15 12.432343 0.107636 0.8733351632618934 14-Sep-15 12.324707 -0.065689 -0.5301606179495797 11-Sep-15 12.390396 -0.078867 -0.6324912707350867 10-Sep-15 12.469263 -0.141607 -1.122896358459012 09-Sep-15 12.61087 0.167315 1.3445916380005554 08-Sep-15 12.443555 0.143959 1.1704368175995374 07-Sep-15 12.299596 0.060596 0.4951058092981453 04-Sep-15 12.239 -0.308434 -2.458144031680103 03-Sep-15 12.547434 0.223082 1.8100911106725937 02-Sep-15 12.324352 0.048066 0.39153535523691774 01-Sep-15 12.276286 -0.381364 -3.0129131394848176 28-Aug-15 12.65765 0.118831 0.9477048835300996 27-Aug-15 12.538819 0.43104 3.5600253357779326 26-Aug-15 12.107779 -0.209475 -1.7006631510562338 25-Aug-15 12.317254 0.363005 3.036619029769248 24-Aug-15 11.954249 -0.583093 -4.650850236038867 21-Aug-15 12.537342 -0.360221 -2.79293847992834 20-Aug-15 12.897563 -0.059353 -0.4580796850114641 19-Aug-15 12.956916 -0.249986 -1.8928436055632123 18-Aug-15 13.206902 -0.04889 -0.36881990906314766 17-Aug-15 13.255792 -0.003853 -0.029058093184244373 14-Aug-15 13.259645 -0.036873 -0.27731320335143383 13-Aug-15 13.296518 0.059517 0.44962601423086695 12-Aug-15 13.237001 -0.18396 -1.3706917112716444 11-Aug-15 13.420961 -0.144367 -1.0642352326460518 10-Aug-15 13.565328 0.032655 0.24130487746212445 07-Aug-15 13.532673 -0.059065 -0.4345654691107201 06-Aug-15 13.591738 0.009879 0.07273672919148991 05-Aug-15 13.581859 0.128657 0.9563299502973344 04-Aug-15 13.453202 -0.003786 -0.02813408171278744 03-Aug-15 13.456988 -0.021411 -0.1588541784525002 31-Jul-15 13.478399 0.058318 0.4345577347856544 30-Jul-15 13.420081 0.078547 0.5887403952199199 29-Jul-15 13.341534 0.151084 1.1454044403337262 28-Jul-15 13.19045 0.10145 0.775078310031324 27-Jul-15 13.089 -0.149312 -1.1278779348907928 24-Jul-15 13.238312 -0.154222 -1.1515520513145607 23-Jul-15 13.392534 -0.022427 -0.16717901751633865 22-Jul-15 13.414961 -0.21047 -1.5446850818884188 21-Jul-15 13.625431 -0.03577 -0.2618364227274015 20-Jul-15 13.661201 0.022797 0.16715298945536441 17-Jul-15 13.638404 -0.045453 -0.3321651198196532 16-Jul-15 13.683857 0.086639 0.6371818117500212 15-Jul-15 13.597218 -0.000642 -0.004721331150636938 14-Jul-15 13.59786 0.030283 0.22320123924854085 13-Jul-15 13.567577 0.128462 0.9558813954639126 10-Jul-15 13.439115 0.180819 1.3638177937798341 09-Jul-15 13.258296 0.179477 1.3722722212150806 08-Jul-15 13.078819 0.115179 0.8884773103850462 07-Jul-15 12.96364 -0.211674 -1.6065954860734248 06-Jul-15 13.175314 -0.100686 -0.7584061464296474 03-Jul-15 13.276 -0.094 -0.7030665669409125 02-Jul-15 13.37 0.051693 0.38813491834960706 01-Jul-15 13.318307 0.171745 1.3063871755976961 30-Jun-15 13.146562 -0.199224 -1.492785812690238 29-Jun-15 13.345786 -0.265565 -1.9510554095622104 26-Jun-15 13.611351 -0.111178 -0.8101859358431671 25-Jun-15 13.722529 -0.067447 -0.4891016489078734 24-Jun-15 13.789976 0.019386 0.1407782818310617 23-Jun-15 13.77059 0.021928 0.15949188364656866 22-Jun-15 13.748662 0.228401 1.6893238969277293 19-Jun-15 13.520261 0.000699 0.005170285842100506 18-Jun-15 13.519562 0.054439 0.4042963439695278 17-Jun-15 13.465123 -0.059202 -0.4377445824468134 16-Jun-15 13.524325 -0.004164 -0.030779490599430578 15-Jun-15 13.528489 -0.151475 -1.1072763056978805 12-Jun-15 13.679964 -0.121994 -0.8838890829837331 11-Jun-15 13.801958 0.048516 0.3527553320834159 10-Jun-15 13.753442 0.151933 1.1170304706632184 09-Jun-15 13.601509 -0.06956 -0.508811710335161 08-Jun-15 13.671069 -0.029126 -0.2125955141514409 05-Jun-15 13.700195 -0.113357 -0.8206216619736908 04-Jun-15 13.813552 -0.170023 -1.2158764836602942 03-Jun-15 13.983575 0.044221 0.3172385176529701 02-Jun-15 13.939354 -0.110646 -0.7875160142348755 29-May-15 14.05 -0.110179 -0.7780904464555144 28-May-15 14.160179 0.019516 0.13801333077522604 27-May-15 14.140663 0.161718 1.1568684188971343 26-May-15 13.978945 -0.164558 -1.163488281509892 22-May-15 14.143503 0.039503 0.2800836642087351 21-May-15 14.104 0.030879 0.21941827971208377 20-May-15 14.073121 0.02297 0.16348578744812067 19-May-15 14.050151 0.045402 0.32419003011050035 18-May-15 14.004749 0.015794 0.11290335839953734 15-May-15 13.988955 -0.026311 -0.18773100703190365 14-May-15 14.015266 0.066359 0.4757290302387133 13-May-15 13.948907 0.030675 0.22039437192884842 12-May-15 13.918232 -0.189542 -1.343528752303517 11-May-15 14.107774 -0.031482 -0.22265669424190354 08-May-15 14.139256 0.313243 2.265606144012739 07-May-15 13.826013 -0.089779 -0.6451591113175592 06-May-15 13.915792 0.009079 0.06528501738692673 05-May-15 13.906713 -0.121424 -0.8655746661156788 01-May-15 14.028137 0.058137 0.4161560486757337 30-Apr-15 13.97 0.035597 0.25546124939834164 29-Apr-15 13.934403 -0.16275 -1.1544884275569685 28-Apr-15 14.097153 -0.139965 -0.983099248036014 27-Apr-15 14.237118 0.065711 0.46368719774966594 24-Apr-15 14.171407 0.032847 0.2323221035239798 23-Apr-15 14.13856 0.075798 0.5389979578691583 22-Apr-15 14.062762 -0.068856 -0.48724781550138135 21-Apr-15 14.131618 0.017864 0.12657156983181087 20-Apr-15 14.113754 0.110975 0.7925212559592635 17-Apr-15 14.002779 -0.129902 -0.9191603489812018 16-Apr-15 14.132681 -0.063225 -0.4453748848435598 15-Apr-15 14.195906 0.044293 0.31298905644183456 14-Apr-15 14.151613 0.027897 0.19751883994268932 13-Apr-15 14.123716 -0.050904 -0.35912073833372604 10-Apr-15 14.17462 0.149356 1.0649068709152285 09-Apr-15 14.025264 0.156581 1.129025733734054 08-Apr-15 13.868683 -0.043972 -0.3160575749200997 07-Apr-15 13.912655 0.256411 1.877609978263423 02-Apr-15 13.656244 0.056244 0.41355882352941176 01-Apr-15 13.6 0.073512 0.5434670108013255 31-Mar-15 13.526488 -0.239604 -1.7405375468942093 30-Mar-15 13.766092 0.075092 0.5484771017456723 27-Mar-15 13.691 -0.084929 -0.6165028870285264 26-Mar-15 13.775929 -0.180698 -1.2947111074903699 25-Mar-15 13.956627 -0.055554 -0.39646932907874943 24-Mar-15 14.012181 -0.042353 -0.30134759359506336 23-Mar-15 14.054534 0.035664 0.2543999623364793 20-Mar-15 14.01887 0.112748 0.8107795976477122 19-Mar-15 13.906122 0.054239 0.39156409276630477 18-Mar-15 13.851883 0.211004 1.546850463228946 17-Mar-15 13.640879 0.07179 0.5290701534937239 16-Mar-15 13.569089 0.131474 0.978402789483104 13-Mar-15 13.437615 -0.042699 -0.31675078191798794 12-Mar-15 13.480314 0.091525 0.6835943116289307 11-Mar-15 13.388789 0.031286 0.23422042278410868 10-Mar-15 13.357503 -0.341379 -2.492020881704069 09-Mar-15 13.698882 -0.066383 -0.4822500692867155 06-Mar-15 13.765265 -0.095679 -0.6902776607422987 05-Mar-15 13.860944 0.112709 0.8198070515960776 04-Mar-15 13.748235 0.055345 0.4041878668418427 03-Mar-15 13.69289 -0.097598 -0.7077196978090986 02-Mar-15 13.790488 -0.011318 -0.08200376095708055 27-Feb-15 13.801806 -0.011194 -0.08103960037645697 26-Feb-15 13.813 0.03545 0.2573026408904341 25-Feb-15 13.77755 -0.032077 -0.23227998844574152 24-Feb-15 13.809627 0.076011 0.5534667635967104 23-Feb-15 13.733616 -0.011337 -0.08248118418447847 20-Feb-15 13.744953 0.054824 0.4004637209773553 19-Feb-15 13.690129 0.007106 0.05193296832140091 18-Feb-15 13.683023 0.000172 0.0012570479646383638 17-Feb-15 13.682851 0.081851 0.6018013381369017 16-Feb-15 13.601 -0.031 -0.22740610328638497 13-Feb-15 13.632 0.093457 0.6903032327777073 12-Feb-15 13.538543 0.042669 0.3161632955375843 11-Feb-15 13.495874 -0.025779 -0.19064976745076953 10-Feb-15 13.521653 -0.022676 -0.16742062305190608 09-Feb-15 13.544329 -0.033568 -0.24722532510005046 06-Feb-15 13.577897 -0.026103 -0.19187738900323434 05-Feb-15 13.604 0.025261 0.18603347483149946 04-Feb-15 13.578739 -0.027707 -0.2036314258697679 03-Feb-15 13.606446 0.179253 1.334999802266937 02-Feb-15 13.427193 0.062419 0.46704119351363516 30-Jan-15 13.364774 -0.116088 -0.8611318771752132 29-Jan-15 13.480862 -0.036138 -0.26735222312643336 28-Jan-15 13.517 0.026284 0.19483028180268563 27-Jan-15 13.490716 -0.079642 -0.5868820852036475 26-Jan-15 13.570358 0.040145 0.296706341577919 23-Jan-15 13.530213 0.065884 0.4893225648303751 22-Jan-15 13.464329 0.133427 1.0008850113818255 21-Jan-15 13.330902 0.213473 1.6273996985232395 20-Jan-15 13.117429 0.063429 0.4858970430519381 19-Jan-15 13.054 0.067104 0.516705454482734 16-Jan-15 12.986896 0.104427 0.8106132450231396 15-Jan-15 12.882469 0.223123 1.7625160099107806 14-Jan-15 12.659346 -0.303701 -2.342821097539799 13-Jan-15 12.963047 0.077328 0.600106210604158 12-Jan-15 12.885719 -0.003381 -0.02623146689838701 09-Jan-15 12.8891 -0.130623 -1.0032701924610838 08-Jan-15 13.019723 0.298746 2.348451695180331 07-Jan-15 12.720977 0.105909 0.8395436314730923 06-Jan-15 12.615068 -0.095566 -0.7518586405682045 05-Jan-15 12.710634 -0.258583 -1.9938212152668893 02-Jan-15 12.969217 -0.000783 -0.006037008481110254 30-Dec-14 12.97 -0.171375 -1.3040872815820261 29-Dec-14 13.141375 -- -- 23-Dec-14 13.069 0.044212 0.3394450642881865 22-Dec-14 13.024788 0.059744 0.4608083088649757 19-Dec-14 12.965044 0.158417 1.2369923790237665 18-Dec-14 12.806627 0.250961 1.9987868425298985 17-Dec-14 12.555666 0.015332 0.12226149638438658 16-Dec-14 12.540334 0.293336 2.395166554285385 15-Dec-14 12.246998 -0.23147 -1.8549552717529108 12-Dec-14 12.478468 -0.316632 -2.4746348211424687 11-Dec-14 12.7951 -0.074275 -0.5771453547666456 10-Dec-14 12.869375 -0.059247 -0.45826229585798084 09-Dec-14 12.928622 -0.276265 -2.0921420986033428 08-Dec-14 13.204887 -0.135731 -1.017426628961267 05-Dec-14 13.340618 0.120796 0.9137490656076912 04-Dec-14 13.219822 -0.073732 -0.5546447548939885 03-Dec-14 13.293554 -0.050702 -0.37995374189463993 02-Dec-14 13.344256 0.169084 1.2833532647619326 01-Dec-14 13.175172 -0.132993 -0.999333867591813 28-Nov-14 13.308165 -0.003835 -0.02880859375 27-Nov-14 13.312 -0.015844 -0.11887894246061104 26-Nov-14 13.327844 -0.00082 -0.006152154484500472 25-Nov-14 13.328664 0.004919 0.03691904941140798 24-Nov-14 13.323745 -0.045727 -0.3420254741548507 21-Nov-14 13.369472 0.14217 1.0748223636233603 20-Nov-14 13.227302 -0.025805 -0.19470905954354703 19-Nov-14 13.253107 -0.030646 -0.23070287440605075 18-Nov-14 13.283753 0.072315 0.5473666076319625 17-Nov-14 13.211438 0.03437 0.26083192406687133 14-Nov-14 13.177068 0.037813 0.2877864840890903 13-Nov-14 13.139255 0.061609 0.47110160345371027 12-Nov-14 13.077646 -0.028406 -0.21673956428678903 11-Nov-14 13.106052 0.028052 0.21449762960697355 10-Nov-14 13.078 0.087543 0.6739023884994962 07-Nov-14 12.990457 0.036224 0.27963060414306273 06-Nov-14 12.954233 0.045401 0.3517049412371313 05-Nov-14 12.908832 0.1654 1.2979235107151668 04-Nov-14 12.743432 -0.067258 -0.5250146557289264 03-Nov-14 12.81069 -0.11431 -0.8844100580270793 31-Oct-14 12.925 0.159763 1.2515474644144875 30-Oct-14 12.765237 0.016746 0.13135672292508974 29-Oct-14 12.748491 0.105444 0.8340078147301042 28-Oct-14 12.643047 0.072047 0.5731206745684512 27-Oct-14 12.571 -0.051332 -0.40667604052880246 24-Oct-14 12.622332 -0.060338 -0.47575155704595323 23-Oct-14 12.68267 0.044974 0.3558718298018879 22-Oct-14 12.637696 0.055066 0.4376350572177677 21-Oct-14 12.58263 0.204332 1.65072774948543 20-Oct-14 12.378298 -0.08294 -0.6655839492031209 17-Oct-14 12.461238 0.222782 1.8203440041783048 16-Oct-14 12.238456 -0.032634 -0.265942145318794 15-Oct-14 12.27109 -0.355194 -2.813131717930628 14-Oct-14 12.626284 0.048717 0.3873324626296962 13-Oct-14 12.577567 0.050567 0.40366408557515765 10-Oct-14 12.527 -0.178444 -1.4044688245448171 09-Oct-14 12.705444 -0.093522 -0.7306996518312495 08-Oct-14 12.798966 -0.024245 -0.18907120845161168 07-Oct-14 12.823211 -0.129675 -1.0011282427715338 06-Oct-14 12.952886 0.072814 0.5653229267662478 03-Oct-14 12.880072 0.155817 1.2245667821023707 02-Oct-14 12.724255 -0.213641 -1.6512808574129827 01-Oct-14 12.937896 -0.128771 -0.9854923217986653 30-Sep-14 13.066667 -0.045786 -0.3491795166015085 29-Sep-14 13.112453 -0.007439 -0.05670016186108849 26-Sep-14 13.119892 0.019892 0.1518473282442748 25-Sep-14 13.1 -0.132076 -0.9981502524622743 24-Sep-14 13.232076 0.061889 0.46991739752822037 23-Sep-14 13.170187 -0.195025 -1.4591987018238095 22-Sep-14 13.365212 -0.125876 -0.9330307533387967 19-Sep-14 13.491088 0.038285 0.2845875316839175 18-Sep-14 13.452803 0.074947 0.5602317740600586 17-Sep-14 13.377856 -0.025038 -0.1868104007985141 16-Sep-14 13.402894 -0.021367 -0.15916704837607076 15-Sep-14 13.424261 -0.005129 -0.038192352742753025 12-Sep-14 13.42939 0.013955 0.10402197170647094 11-Sep-14 13.415435 -0.061423 -0.4557664701965399 10-Sep-14 13.476858 0.001754 0.013016597126077839 09-Sep-14 13.475104 -0.010303 -0.07640110528365959 08-Sep-14 13.485407 -0.043569 -0.3220421116867973 05-Sep-14 13.528976 -0.046136 -0.33985723285376945 04-Sep-14 13.575112 0.004699 0.03462680170456124 03-Sep-14 13.570413 0.092529 0.6865246799868585 02-Sep-14 13.477884 0.007526 0.05587082392316522 01-Sep-14 13.470358 0.014358 0.10670332936979786 29-Aug-14 13.456 0.029058 0.21641562166575234 28-Aug-14 13.426942 -0.051964 -0.3855209020672746 27-Aug-14 13.478906 0.020543 0.15264114959597982 26-Aug-14 13.458363 0.090883 0.6798813239294168 22-Aug-14 13.36748 -0.00452 -0.03380197427460365 21-Aug-14 13.372 0.042564 0.3193233382117593 20-Aug-14 13.329436 -0.024156 -0.1808951479122621 19-Aug-14 13.353592 0.073842 0.5560496244281707 18-Aug-14 13.27975 0.10175 0.7721202003338898 15-Aug-14 13.178 0.005738 0.043561234964807106 14-Aug-14 13.172262 0.053738 0.4096344985152293 13-Aug-14 13.118524 0.08692 0.666993871207259 12-Aug-14 13.031604 -0.001551 -0.01190041858629012 11-Aug-14 13.033155 0.128639 0.9968525747110546 08-Aug-14 12.904516 -0.057841 -0.44622285900627484 07-Aug-14 12.962357 -0.075799 -0.5813628859786614 06-Aug-14 13.038156 -0.060782 -0.46402235051421725 05-Aug-14 13.098938 0.009682 0.07396906287110588 04-Aug-14 13.089256 0.001435 0.010964392009945735 01-Aug-14 13.087821 -0.101678 -0.77090115401654 31-Jul-14 13.189499 -0.083902 -0.6321062702769245 30-Jul-14 13.273401 -0.06399 -0.4797789912584853 29-Jul-14 13.337391 0.039448 0.2966473837344618 28-Jul-14 13.297943 -0.007057 -0.0530402104472003 25-Jul-14 13.305 -0.056588 -0.4235125345879547 24-Jul-14 13.361588 0.041938 0.31485812314888156 23-Jul-14 13.31965 0.010718 0.08053238231287078 22-Jul-14 13.308932 0.128419 0.9743095735348085 21-Jul-14 13.180513 -0.039833 -0.30130073751473674 18-Jul-14 13.220346 0.020509 0.15537313074396297 17-Jul-14 13.199837 -0.088911 -0.6690698025126219 16-Jul-14 13.288748 0.147108 1.1194036665134641 15-Jul-14 13.14164 -0.068846 -0.5211466103518069 14-Jul-14 13.210486 0.111313 0.8497712031133569 11-Jul-14 13.099173 0.034556 0.2645006738429454 10-Jul-14 13.064617 -0.085609 -0.6510078229834225 09-Jul-14 13.150226 -0.041458 -0.3142737500382817 08-Jul-14 13.191684 -0.162425 -1.2162923037396205 07-Jul-14 13.354109 -0.081891 -0.6094894313783864 04-Jul-14 13.436 0.001875 0.013956993849618043 03-Jul-14 13.434125 0.096594 0.7242269952362248 02-Jul-14 13.337531 0.032982 0.24790017309117354 01-Jul-14 13.304549 0.111109 0.8421533731915255 30-Jun-14 13.19344 -0.021257 -0.16085877716303296 27-Jun-14 13.214697 0.046741 0.35496017757045967 26-Jun-14 13.167956 0.003214 0.024413695308271137 25-Jun-14 13.164742 -0.105637 -0.7960360438839011 24-Jun-14 13.270379 -0.029145 -0.2191431813649872 23-Jun-14 13.299524 -0.044171 -0.3310252520010387 20-Jun-14 13.343695 0.033512 0.2517771543787189 19-Jun-14 13.310183 0.054356 0.4100536315086188 18-Jun-14 13.255827 0.024165 0.18263011857467337 17-Jun-14 13.231662 0.024731 0.18725773610841157 16-Jun-14 13.206931 -0.044855 -0.33848267697652223 13-Jun-14 13.251786 -0.124037 -0.927322378593078 12-Jun-14 13.375823 0.008752 0.06547432866930983 11-Jun-14 13.367071 -0.047123 -0.3512920716667733 10-Jun-14 13.414194 -0.001433 -0.010681573064009606 09-Jun-14 13.415627 0.031613 0.23619969315632813 06-Jun-14 13.384014 0.084593 0.6360652843458373 05-Jun-14 13.299421 -0.044347 -0.332342408830849 03-Jun-14 13.343768 -0.020232 -0.15139179886261597 30-May-14 13.364 -0.050035 -0.3730048415707876 29-May-14 13.414035 0.04357 0.3258674997466431 28-May-14 13.370465 0.017096 0.12802761610197397 27-May-14 13.353369 0.049833 0.3745846217126033 23-May-14 13.303536 -0.012231 -0.09185351470929162 22-May-14 13.315767 0.001828 0.013729971272964372 21-May-14 13.313939 0.046195 0.3481752436586054 20-May-14 13.267744 -0.084382 -0.6319742638737831 19-May-14 13.352126 -0.026125 -0.19527963707662535 16-May-14 13.378251 0.032007 0.23982028202091915 15-May-14 13.346244 -0.062967 -0.4695802012512146 14-May-14 13.409211 0.044821 0.33537632469570255 13-May-14 13.36439 0.04335 0.3254250418886213 12-May-14 13.32104 0.06883 0.5193850686036517 09-May-14 13.25221 -0.043356 -0.3260936766437773 08-May-14 13.295566 0.081566 0.617269562585137 07-May-14 13.214 0.014802 0.11214317718394709 06-May-14 13.199198 -0.050585 -0.38177983745092275 02-May-14 13.249783 0.024783 0.18739508506616256 01-May-14 13.225 0.055278 0.4197355115013058 30-Apr-14 13.169722 0.0298 0.22678977850857868 29-Apr-14 13.139922 0.128632 0.9886183460671463 28-Apr-14 13.01129 0.03029 0.23334103690008473 25-Apr-14 12.981 -0.029545 -0.22708502987384463 24-Apr-14 13.010545 0.055434 0.4278928987949235 23-Apr-14 12.955111 0.005364 0.04142165866252059 22-Apr-14 12.949747 0.10961 0.8536513278635578 17-Apr-14 12.840137 0.075152 0.5887355135944147 16-Apr-14 12.764985 0.083935 0.6618931397636632 15-Apr-14 12.68105 -0.081186 -0.6361424440043265 14-Apr-14 12.762236 0.049253 0.3874228416729575 11-Apr-14 12.712983 -0.148997 -1.1584297285487926 10-Apr-14 12.86198 0.010854 0.08445952518090633 09-Apr-14 12.851126 0.088691 0.6949379174115284 08-Apr-14 12.762435 -0.051205 -0.3996132246574744 07-Apr-14 12.81364 -0.135092 -1.0432836203575764 04-Apr-14 12.948732 0.08632 0.6711027449594991 03-Apr-14 12.862412 -0.019526 -0.15157657178601544 02-Apr-14 12.881938 0.018344 0.14260400320470312 01-Apr-14 12.863594 0.10006 0.783952156197492 31-Mar-14 12.763534 -0.032882 -0.25696257452086585 28-Mar-14 12.796416 0.053416 0.4191791571843365 27-Mar-14 12.743 -0.031056 -0.24311776932870813 26-Mar-14 12.774056 0.006856 0.0537001065229651 25-Mar-14 12.7672 0.159881 1.2681601853653421 24-Mar-14 12.607319 -0.070557 -0.5565364419087235 21-Mar-14 12.677876 0.029903 0.23642523588562372 20-Mar-14 12.647973 -0.056657 -0.44595552959826457 19-Mar-14 12.70463 -0.057635 -0.45160478958868194 18-Mar-14 12.762265 0.067496 0.5316835619458692 17-Mar-14 12.694769 0.076944 0.6098039876127621 14-Mar-14 12.617825 -0.04775 -0.37700617619018484 13-Mar-14 12.665575 -0.127558 -0.9970817938029722 12-Mar-14 12.793133 -0.088299 -0.685475031036922 11-Mar-14 12.881432 -0.011376 -0.08823523936756059 10-Mar-14 12.892808 -0.046242 -0.35738327002368797 07-Mar-14 12.93905 -0.145224 -1.1099125560959668 06-Mar-14 13.084274 0.026088 0.1997827263296755 05-Mar-14 13.058186 -0.077211 -0.587808651691304 04-Mar-14 13.135397 0.213483 1.652100455087381 03-Mar-14 12.921914 -0.194086 -1.4797651723086307 28-Feb-14 13.116 0.004 0.03050640634533252 27-Feb-14 13.112 0.019203 0.14666843150474265 26-Feb-14 13.092797 -0.054757 -0.41648051036717554 25-Feb-14 13.147554 -0.068483 -0.5181810553345152 24-Feb-14 13.216037 0.04754 0.3610131057477554 21-Feb-14 13.168497 0.047293 0.36043186280771183 20-Feb-14 13.121204 0.029637 0.22638237271367131 19-Feb-14 13.091567 0.025434 0.19465590928854007 18-Feb-14 13.066133 0.115853 0.8945984179492644 17-Feb-14 12.95028 0.13928 1.0871906954960582 14-Feb-14 12.811 0.008025 0.06268074412392433 13-Feb-14 12.802975 -0.032103 -0.25011924352933423 12-Feb-14 12.835078 0.025795 0.20137739169319627 11-Feb-14 12.809283 0.155745 1.2308415243230786 10-Feb-14 12.653538 0.040656 0.32233711533969794 07-Feb-14 12.612882 0.021977 0.17454662710901242 06-Feb-14 12.590905 0.190212 1.5338820177227193 05-Feb-14 12.400693 0.017901 0.14456352008496953 04-Feb-14 12.382792 -0.028208 -0.227282249617275 03-Feb-14 12.411 -0.087 -0.6961113778204513 31-Jan-14 12.498 -0.053826 -0.4288300363628368 30-Jan-14 12.551826 -0.017251 -0.13724953709807014 29-Jan-14 12.569077 -0.05503 -0.43591202134139073 28-Jan-14 12.624107 0.039107 0.3107429479539134 27-Jan-14 12.585 -0.214185 -1.6734268627260251 24-Jan-14 12.799185 -0.204869 -1.575424094670785 23-Jan-14 13.004054 -0.102336 -0.7808099713193335 22-Jan-14 13.10639 -0.01123 -0.08561004206555763 21-Jan-14 13.11762 -0.00663 -0.05051717240985199 20-Jan-14 13.12425 0.016139 0.12312224087818603 17-Jan-14 13.108111 0.028652 0.21906104832011783 16-Jan-14 13.079459 -0.006159 -0.047066940208708524 15-Jan-14 13.085618 0.10671 0.8221801094514268 14-Jan-14 12.978908 0.01977 0.15255644318318085 13-Jan-14 12.959138 0.032696 0.25293889842231915 10-Jan-14 12.926442 0.093253 0.7266549257553988 09-Jan-14 12.833189 -0.061113 -0.47395353389427364 08-Jan-14 12.894302 -0.065715 -0.5070595200608148 07-Jan-14 12.960017 0.044528 0.34476433683618174 06-Jan-14 12.915489 -0.002291 -0.017735245529804655 03-Jan-14 12.91778 0.023825 0.18477650961245018 02-Jan-14 12.893955 -0.064099 -0.49466532551878545 31-Dec-13 12.958054 0.031908 0.2468485192724885 30-Dec-13 12.926146 -0.03491 -0.26934533729350446 27-Dec-13 12.961056 0.109771 0.8541636108762665 24-Dec-13 12.851285 0.026466 0.20636548554798317 23-Dec-13 12.824819 0.144426 1.1389710082329467 20-Dec-13 12.680393 0.04095 0.3239857958930627 19-Dec-13 12.639443 0.17654 1.416523902978303 18-Dec-13 12.462903 0.013035 0.1046999052520075 17-Dec-13 12.449868 -0.068272 -0.5453845379585146 16-Dec-13 12.51814 0.152484 1.2331250359867685 13-Dec-13 12.365656 -0.009333 -0.07541824885662525 12-Dec-13 12.374989 -0.119216 -0.954170353375825 11-Dec-13 12.494205 -0.027185 -0.2171084839622438 10-Dec-13 12.52139 -0.070685 -0.5613451317594598 09-Dec-13 12.592075 0.015664 0.12455063690269028 06-Dec-13 12.576411 0.103415 0.8291111453896081 05-Dec-13 12.472996 -0.02125 -0.17007829043865472 04-Dec-13 12.494246 -0.039284 -0.3134312520096094 03-Dec-13 12.53353 -0.116349 -0.9197637384515693 02-Dec-13 12.649879 -0.106121 -0.8319300721229226 29-Nov-13 12.756 -0.007 -0.05484603933244535 28-Nov-13 12.763 0.011686 0.09164545708779503 27-Nov-13 12.751314 0.025886 0.20341948420123865 26-Nov-13 12.725428 -0.111744 -0.8704720946326808 25-Nov-13 12.837172 0.036946 0.288635528778945 22-Nov-13 12.800226 -0.011729 -0.09154730874405975 21-Nov-13 12.811955 -0.001372 -0.010707601546421159 20-Nov-13 12.813327 -0.021545 -0.16786299076453587 19-Nov-13 12.834872 -0.046821 -0.36346930484991374 18-Nov-13 12.881693 0.059792 0.4663271070335046 15-Nov-13 12.821901 0.054563 0.42736395010455586 14-Nov-13 12.767338 0.062573 0.4925159969507504 13-Nov-13 12.704765 -0.161133 -1.2524038353172082 12-Nov-13 12.865898 -0.007255 -0.056357599416397834 11-Nov-13 12.873153 0.034153 0.2660098138484306 08-Nov-13 12.839 0.016765 0.1307494364282046 07-Nov-13 12.822235 -0.083111 -0.6440044304120168 06-Nov-13 12.905346 0.001577 0.012221235516537842 05-Nov-13 12.903769 -0.031655 -0.24471559648914484 04-Nov-13 12.935424 0.053556 0.4157471571669575 01-Nov-13 12.881868 0.005868 0.045573159366262814 31-Oct-13 12.876 -0.087813 -0.6773701533646004 30-Oct-13 12.963813 0.005257 0.0405677916582681 29-Oct-13 12.958556 0.092556 0.719384424063423 28-Oct-13 12.866 0.01 0.0777846919726198 25-Oct-13 12.856 0.016866 0.13136400009533353 24-Oct-13 12.839134 0.076006 0.5955123226845331 23-Oct-13 12.763128 -0.029455 -0.2302506069337209 22-Oct-13 12.792583 0.081547 0.6415448748630718 21-Oct-13 12.711036 0.059298 0.46869449873211094 18-Oct-13 12.651738 0.088458 0.704099566355283 17-Oct-13 12.56328 0.01196 0.09528878237508087 16-Oct-13 12.55132 0.041837 0.3344422787096797 15-Oct-13 12.509483 0.076913 0.6186411980789169 14-Oct-13 12.43257 0.03557 0.28692425586835524 11-Oct-13 12.397 0.110259 0.8973819827405819 10-Oct-13 12.286741 0.172756 1.426087286718615 09-Oct-13 12.113985 -0.044659 -0.36730247221647416 08-Oct-13 12.158644 -0.133736 -1.0879585564390297 07-Oct-13 12.29238 -0.030986 -0.25144104297478465 04-Oct-13 12.323366 0.007044 0.057192398834652096 03-Oct-13 12.316322 0.022864 0.18598509874113534 02-Oct-13 12.293458 -0.043189 -0.3500870212141111 01-Oct-13 12.336647 -0.007105 -0.05755948434479241 30-Sep-13 12.343752 -0.098248 -0.7896479665648609 27-Sep-13 12.442 -0.099947 -0.7969017888530385 26-Sep-13 12.541947 0.028049 0.22414278908138774 25-Sep-13 12.513898 -0.037715 -0.3004793089143204 24-Sep-13 12.551613 0.026812 0.21407126548357933 23-Sep-13 12.524801 -0.072769 -0.5776431486389836 20-Sep-13 12.59757 -0.058229 -0.4600973830257576 19-Sep-13 12.655799 0.125839 1.0043048820586817 18-Sep-13 12.52996 -0.021595 -0.17205039534942085 17-Sep-13 12.551555 -0.101011 -0.7983439880890564 16-Sep-13 12.652566 0.072025 0.5725111503551398 13-Sep-13 12.580541 -0.010388 -0.08250384066179707 12-Sep-13 12.590929 0.002718 0.021591630454875596 11-Sep-13 12.588211 0.0098 0.07791127194047007 10-Sep-13 12.578411 0.101552 0.8139227989993315 09-Sep-13 12.476859 -0.030818 -0.2463926754744306 06-Sep-13 12.507677 0.028368 0.22732027871094465 05-Sep-13 12.479309 0.108958 0.8807995828089276 04-Sep-13 12.370351 0.021238 0.1719799632572801 03-Sep-13 12.349113 -0.071099 -0.5724459453671161 02-Sep-13 12.420212 0.178212 1.4557425257310896 30-Aug-13 12.242 -0.13255 -1.0711500620224574 29-Aug-13 12.37455 0.09755 0.7945752219597622 28-Aug-13 12.277 -0.01483 -0.12064924425411025 27-Aug-13 12.29183 -0.097727 -0.7887852648807379 23-Aug-13 12.389557 0.087557 0.7117298000325151 22-Aug-13 12.302 0.10603 0.8693855429293447 21-Aug-13 12.19597 -0.099221 -0.8069903102765952 20-Aug-13 12.295191 -0.021298 -0.17292265677337104 19-Aug-13 12.316489 -0.066234 -0.5348904275739673 16-Aug-13 12.382723 0.032356 0.2619841175569924 15-Aug-13 12.350367 -0.201252 -1.6033947493148095 14-Aug-13 12.551619 -0.005319 -0.04235905282004259 13-Aug-13 12.556938 0.068938 0.5520339525944907 12-Aug-13 12.488 -0.014198 -0.1135640309008064 09-Aug-13 12.502198 -1227.312002 -98.99160712951989 08-Aug-13 1239.8142 3.3462 0.27062568542008364 07-Aug-13 1236.468 -14.7169 -1.176237021402672 06-Aug-13 1251.1849 -3.1818 -0.2536578817023762 05-Aug-13 1254.3667 -5.4838 -0.4352738678120936 02-Aug-13 1259.8505 -6.4365 -0.5082970922073747 01-Aug-13 1266.287 11.587 0.9234876862995138 31-Jul-13 1254.7 10.0357 0.8062977302393907 30-Jul-13 1244.6643 2.0679 0.16641767190054632 29-Jul-13 1242.5964 1.0395 0.08372552236631281 26-Jul-13 1241.5569 -6.3354 -0.5076880432710419 25-Jul-13 1247.8923 -6.1613 -0.4913107382331983 24-Jul-13 1254.0536 4.2293 0.3383915643182806 23-Jul-13 1249.8243 -4.5803 -0.36513737274241503 22-Jul-13 1254.4046 -1.4003 -0.11150617424728952 19-Jul-13 1255.8049 -0.4074 -0.03243082399368323 18-Jul-13 1256.2123 11.4857 0.9227488188972582 17-Jul-13 1244.7266 3.3299 0.26823818687450995 16-Jul-13 1241.3967 -5.5822 -0.4476579355111783 15-Jul-13 1246.9789 7.7789 0.6277356358941253 12-Jul-13 1239.2 0.4297 0.034687625300671154 11-Jul-13 1238.7703 7.5497 0.6131882458756782 10-Jul-13 1231.2206 -1.5345 -0.12447727857706693 09-Jul-13 1232.7551 11.9668 0.9802518585736774 08-Jul-13 1220.7883 13.9573 1.156524815819282 05-Jul-13 1206.831 -8.6048 -0.7079600584415894 04-Jul-13 1215.4358 36.0902 3.060188633425181 03-Jul-13 1179.3456 -13.6304 -1.1425544185297944 02-Jul-13 1192.976 -0.9274 -0.07767797629188425 01-Jul-13 1193.9034 17.587 1.495090946619464 28-Jun-13 1176.3164 -5.1836 -0.4387304274227677 27-Jun-13 1181.5 15.0237 1.2879558718852668 26-Jun-13 1166.4763 12.0588 1.0445787594176283 25-Jun-13 1154.4175 13.5767 1.190060874400705 24-Jun-13 1140.8408 -16.4929 -1.4250773134835701 21-Jun-13 1157.3337 -8.2295 -0.7060535198777724 20-Jun-13 1165.5632 -35.9038 -2.9883300997863445 19-Jun-13 1201.467 -4.2948 -0.3561897548918866 18-Jun-13 1205.7618 8.3457 0.6969757630618129 17-Jun-13 1197.4161 4.1161 0.34493421603955415 14-Jun-13 1193.3 0.9429 0.07907865856629696 13-Jun-13 1192.3571 0.6171 0.05178142883514861 12-Jun-13 1191.74 -5.1468 -0.4300156038148303 11-Jun-13 1196.8868 -11.6055 -0.9603288328771313 10-Jun-13 1208.4923 -2.068 -0.17082998674250263 07-Jun-13 1210.5603 14.2623 1.1922029460886836 06-Jun-13 1196.298 -15.6146 -1.2884262445988266 05-Jun-13 1211.9126 -24.9381 -2.0162579040461392 04-Jun-13 1236.8507 -4.9493 -0.3985585440489612 31-May-13 1241.8 -13.9099 -1.1077319689842375 30-May-13 1255.7099 5.3099 0.42465611004478565 29-May-13 1250.4 -24.7246 -1.9389948245057778 28-May-13 1275.1246 19.5946 1.5606636241268628 24-May-13 1255.53 -8.1271 -0.6431412445670586 23-May-13 1263.6571 -27.1036 -2.0998160232179366 22-May-13 1290.7607 8.2939 0.6467145972121852 21-May-13 1282.4668 9.3024 0.7306519095255883 20-May-13 1273.1644 5.8967 0.465308158647143 17-May-13 1267.2677 6.4045 0.5079456676981293 16-May-13 1260.8632 -1.1048 -0.08754580147832591 15-May-13 1261.968 2.968 0.2357426528991263 14-May-13 1259 10.4468 0.8367124444517062 13-May-13 1248.5532 0.9294 0.07449360937167117 10-May-13 1247.6238 6.0269 0.4854151939329101 09-May-13 1241.5969 1.9052 0.15368337143823743 08-May-13 1239.6917 7.1094 0.5767890712044137 07-May-13 1232.5823 6.6628 0.54349408749922 03-May-13 1225.9195 11.2195 0.923643698032436 02-May-13 1214.7 1.4799 0.12198116401137765 01-May-13 1213.2201 4.9582 0.41035805233948036 30-Apr-13 1208.2619 -5.1162 -0.42164927815987446 29-Apr-13 1213.3781 5.6781 0.47015815185890536 26-Apr-13 1207.7 -2.8447 -0.23499338768737743 25-Apr-13 1210.5447 2.08 0.17 24-Apr-13 1208.4697 6.68 0.56 23-Apr-13 1201.7868 22.89 1.94 22-Apr-13 1178.8986 -1.3 -0.11 19-Apr-13 1180.2022 8.2 0.7 18-Apr-13 1171.9983 0.01 0 17-Apr-13 1171.9931 -10.33 -0.87 16-Apr-13 1182.3182 -7.04 -0.59 15-Apr-13 1189.3609 -8.14 -0.68 12-Apr-13 1197.5 -5.75 -0.48 11-Apr-13 1203.2496 5.24 0.44 10-Apr-13 1198.0058 13.66 1.15 09-Apr-13 1184.3425 7.05 0.6 08-Apr-13 1177.2911 5.07 0.43 05-Apr-13 1172.2194 -17.58 -1.48 04-Apr-13 1189.7948 -13.94 -1.16 03-Apr-13 1203.735 -12.58 -1.03 02-Apr-13 1216.3119 14.46 1.2 28-Mar-13 1201.853 4.42 0.37 27-Mar-13 1197.4344 -1.77 -0.15 26-Mar-13 1199.2044 3.58 0.3 25-Mar-13 1195.6239 -2.58 -0.22 22-Mar-13 1198.202 0.81 0.07 21-Mar-13 1197.3912 -8.24 -0.68 20-Mar-13 1205.636 0.61 0.05 19-Mar-13 1205.0218 -3.28 -0.27 18-Mar-13 1208.3013 -6.08 -0.5 15-Mar-13 1214.3768 -7.32 -0.6 14-Mar-13 1221.7011 8.8 0.73 13-Mar-13 1212.9 -3.62 -0.3 12-Mar-13 1216.5171 1 0.08 11-Mar-13 1215.5169 3.88 0.32 08-Mar-13 1211.6417 8.14 0.68 07-Mar-13 1203.5021 2.06 0.17 06-Mar-13 1201.4402 0.42 0.04 05-Mar-13 1201.0167 16.08 1.36 04-Mar-13 1184.9341 -6.42 -0.54 01-Mar-13 1191.351 3.21 0.27 28-Feb-13 1188.1378 6.24 0.53 27-Feb-13 1181.9 10.79 0.92 26-Feb-13 1171.1082 -15.97 -1.35 25-Feb-13 1187.0777 3.85 0.33 22-Feb-13 1183.2312 7.81 0.66 21-Feb-13 1175.4253 -19.29 -1.61 20-Feb-13 1194.7119 4.59 0.39 19-Feb-13 1190.1219 11.3 0.96 18-Feb-13 1178.8188 -1.78 -0.15 15-Feb-13 1180.6 0.2 0.02 14-Feb-13 1180.4 -5.63 -0.47 13-Feb-13 1186.0301 6.94 0.59 12-Feb-13 1179.0891 11.31 0.97 11-Feb-13 1167.7767 2.36 0.2 08-Feb-13 1165.4132 6.52 0.56 07-Feb-13 1158.8949 -12.37 -1.06 06-Feb-13 1171.263 3.02 0.26 05-Feb-13 1168.2479 6.36 0.55 04-Feb-13 1161.8845 -18.36 -1.56 01-Feb-13 1180.2448 13.31 1.14 31-Jan-13 1166.9305 -8.78 -0.75 30-Jan-13 1175.7153 -2.88 -0.24 29-Jan-13 1178.6 8.47 0.72 28-Jan-13 1170.1349 1.9 0.16 25-Jan-13 1168.2348 3.42 0.29 24-Jan-13 1164.8118 12.21 1.06 23-Jan-13 1152.602 3.7096 0.3228848933111578 22-Jan-13 1148.8924 -0.623 -0.054196751083108584 21-Jan-13 1149.5154 4.93 0.43 18-Jan-13 1144.5826 3.96 0.35 17-Jan-13 1140.6177 5.24 0.46152042619825984 16-Jan-13 1135.3777 -2.3021 -0.20235043287223697 15-Jan-13 1137.6798 1.858 0.16358199851420355 14-Jan-13 1135.8218 -2.396 -0.21050452734090083 11-Jan-13 1138.2178 3.6248 0.3194802012704115 10-Jan-13 1134.593 0.5228 0.046099438994164556 09-Jan-13 1134.0702 8.5219 0.7571332123197201 08-Jan-13 1125.5483 -2.0529 -0.18205904711701265 07-Jan-13 1127.6012 -4.5564 -0.40245280339062334 04-Jan-13 1132.1576 8.0699 0.7179066188518921 03-Jan-13 1124.0877 3.6007 0.3213513409794134 02-Jan-13 1120.487 24.7905 2.262533466156002 31-Dec-12 1095.6965 -5.5003 -0.49948383431553744 28-Dec-12 1101.1968 -5.3791 -0.4861031222530691 27-Dec-12 1106.5759 -0.0259 -0.0023404986328415516 24-Dec-12 1106.6018 3.0771 0.27884287501675314 21-Dec-12 1103.5247 -3.647 -0.3293978702670959 20-Dec-12 1107.1717 -0.5232 -0.04723322279447165 19-Dec-12 1107.6949 4.6948 0.4256391273219286 18-Dec-12 1103.0001 4.5479 0.41402802962204455 17-Dec-12 1098.4522 -1.8326 -0.16655687691041446 14-Dec-12 1100.2848 -1.4641 -0.13288871901755472 13-Dec-12 1101.7489 -2.8718 -0.25998064312935654 12-Dec-12 1104.6207 3.9422 0.35816089802789824 11-Dec-12 1100.6785 0.6116 0.05559661871473453 10-Dec-12 1100.0669 1.3296 0.12101163763167046 07-Dec-12 1098.7373 2.2259 0.20299834548003787 06-Dec-12 1096.5114 2.0436 0.18672088845373067 05-Dec-12 1094.4678 4.6688 0.42840927547189894 04-Dec-12 1089.799 -0.4348 -0.03988135388941345 03-Dec-12 1090.2338 0.8807 0.08084614621283034 30-Nov-12 1089.3531 -0.6553 -0.06011880275418061 29-Nov-12 1090.0084 12.9948 1.2065585801330643 28-Nov-12 1077.0136 1.4136 0.1314243213090368 27-Nov-12 1075.6 2.3 0.21429236932824 26-Nov-12 1073.3 -6 -0.5559158713981284 23-Nov-12 1079.3 5.1 0.474771923291752 22-Nov-12 1074.2 7.4801 0.7012243795208095 21-Nov-12 1066.7199 1.9561 0.18371210591494563 20-Nov-12 1064.7638 2.0914 0.1968057135952717 19-Nov-12 1062.6724 24.2083 2.3311638794253935 16-Nov-12 1038.4641 -13.1114 -1.2468339172983776 15-Nov-12 1051.5755 -7.9118 -0.7467574174791902 14-Nov-12 1059.4873 -9.8127 -0.9176751145609278 13-Nov-12 1069.3 3.3 0.30956848030018763 12-Nov-12 1066 -0.7 -0.06562294928283491 09-Nov-12 1066.7 -1.3075 -0.12242423391221503 08-Nov-12 1068.0075 -3.0513 -0.2848863199667469 07-Nov-12 1071.0588 -16.0139 -1.4731213468979583 06-Nov-12 1087.0727 8.2747 0.7670296014638515 05-Nov-12 1078.798 -5.513 -0.508433466044336 02-Nov-12 1084.311 1.1075 0.10224302266379309 01-Nov-12 1083.2035 14.492 1.356025456823474 31-Oct-12 1068.7115 -12.4239 -1.149153010806972 30-Oct-12 1081.1354 10.0856 0.9416555607404996 29-Oct-12 1071.0498 -2.2204 -0.20688173397528414 26-Oct-12 1073.2702 0.2702 0.025181733457595525 25-Oct-12 1073 0.0324 0.0030196624762947174 24-Oct-12 1072.9676 2.3197 0.21666319991847927 23-Oct-12 1070.6479 -15.629 -1.43876759231463 22-Oct-12 1086.2769 -2.3361 -0.2145941670731472 19-Oct-12 1088.613 -3.9147 -0.3583158578038799 18-Oct-12 1092.5277 0.9289 0.08509536653942822 17-Oct-12 1091.5988 7.8524 0.724560653673221 16-Oct-12 1083.7464 12.0483 1.1242251899112259 15-Oct-12 1071.6981 2.1376 0.19985779205570886 12-Oct-12 1069.5605 -6.514 -0.6053484215079904 11-Oct-12 1076.0745 9.6139 0.9014772791418643 10-Oct-12 1066.4606 -5.5751 -0.5200479797454507 09-Oct-12 1072.0357 -5.6019 -0.519831527778912 08-Oct-12 1077.6376 -- -- 05-Oct-12 1083.1 7.8054 0.7258847947343918 04-Oct-12 1075.2946 0.4151 0.03861828232839123 03-Oct-12 1074.8795 2.9408 0.2743440459794949 02-Oct-12 1071.9387 -2.2548 -0.20990631576154575 01-Oct-12 1074.1935 14.4516 1.3636905363466332 28-Sep-12 1059.7419 -7.1581 -0.6709251101321586 27-Sep-12 1066.9 2.299 0.21594944960600262 26-Sep-12 1064.601 -16.7944 -1.5530304641576984 25-Sep-12 1081.3954 3.7869 0.351417049884072 24-Sep-12 1077.6085 -2.6702 -0.24717695535420628 21-Sep-12 1080.2787 -0.4154 -0.0384382592631902 20-Sep-12 1080.6941 -6.5308 -0.600685285997405 19-Sep-12 1087.2249 3.9786 0.3672848917185316 18-Sep-12 1083.2463 -4.8317 -0.44405823847187426 17-Sep-12 1088.078 -3.9121 -0.3582541636595423 14-Sep-12 1091.9901 18.0031 1.676286584474486 13-Sep-12 1073.987 6.9125 0.6477991930272909 12-Sep-12 1067.0745 -1.7666 -0.16528181784925747 11-Sep-12 1068.8411 -0.336 -0.031426037837884856 10-Sep-12 1069.1771 -- -- iShares UK Index Fund (IE) Fund Inception 28-Sep-2007 Month End Date Monthly Total (NAV) Return 30-Sep-07 -- 31-Oct-07 3.94 30-Nov-07 -4.396767 31-Dec-07 0.462916 31-Jan-08 -8.83502 29-Feb-08 0.340622 31-Mar-08 -2.047744 30-Apr-08 6.808273 31-May-08 -0.418673 30-Jun-08 -6.958167 31-Jul-08 -3.648893 31-Aug-08 5.088522 30-Sep-08 -12.875153 31-Oct-08 -10.60315 30-Nov-08 -1.489758 31-Dec-08 3.780718 31-Jan-09 -6.529354 28-Feb-09 -7.04542 31-Mar-09 3.015643 30-Apr-09 8.954289 31-May-09 4.655172 30-Jun-09 -3.404723 31-Jul-09 8.527572 31-Aug-09 7.320587 30-Sep-09 4.722392 31-Oct-09 -1.747844 30-Nov-09 3.356262 31-Dec-09 4.234079 31-Jan-10 -4.04007 28-Feb-10 3.693931 31-Mar-10 6.306007 30-Apr-10 -2.018941 31-May-10 -6.117897 30-Jun-10 -5.136328 31-Jul-10 7.119857 31-Aug-10 -0.144734 30-Sep-10 6.266027 31-Oct-10 2.413178 30-Nov-10 -2.387051 31-Dec-10 6.654072 31-Jan-11 -0.275536 28-Feb-11 2.693902 31-Mar-11 -1.008936 30-Apr-11 2.882935 31-May-11 -0.962355 30-Jun-11 -0.381061 31-Jul-11 -2.113417 31-Aug-11 -6.604142 30-Sep-11 -4.654812 31-Oct-11 8.173341 30-Nov-11 -0.212982 31-Dec-11 1.239963 31-Jan-12 1.997791 29-Feb-12 3.927165 31-Mar-12 -1.231177 30-Apr-12 -0.393135 31-May-12 -6.609896 30-Jun-12 5.10355 31-Jul-12 1.257385 31-Aug-12 1.947827 30-Sep-12 0.676491 31-Oct-12 0.849297 30-Nov-12 1.932544 31-Dec-12 0.5783 31-Jan-13 6.498129 28-Feb-13 1.81678 31-Mar-13 1.161518 30-Apr-13 0.53249 31-May-13 2.773417 30-Jun-13 -5.274601 31-Jul-13 6.664966 31-Aug-13 -2.43086 30-Sep-13 0.833197 31-Oct-13 4.309786 30-Nov-13 -0.931966 31-Dec-13 1.583569 31-Jan-14 -3.549931 28-Feb-14 4.944791 31-Mar-14 -2.683745 30-Apr-14 3.180821 31-May-14 1.473045 30-Jun-14 -1.279557 31-Jul-14 -0.026537 31-Aug-14 2.024414 30-Sep-14 -2.890904 31-Oct-14 -1.086707 30-Nov-14 2.96325 31-Dec-14 -2.302375 31-Jan-15 2.795041 28-Feb-15 3.269734 31-Mar-15 -1.99971 30-Apr-15 3.282567 31-May-15 0.572656 30-Jun-15 -6.427046 31-Jul-15 2.517685 31-Aug-15 -6.119959 30-Sep-15 -2.972792 31-Oct-15 5.221145 30-Nov-15 0.239975 31-Dec-15 -1.823992 31-Jan-16 -2.429134 29-Feb-16 0.870687 31-Mar-16 1.702366 30-Apr-16 1.524558 31-May-16 0.14707 30-Jun-16 4.908023 31-Jul-16 3.477492 31-Aug-16 1.545034 30-Sep-16 1.823026 31-Oct-16 0.90208 30-Nov-16 -1.951819 31-Dec-16 5.204673 31-Jan-17 -0.454889 28-Feb-17 3.110461 31-Mar-17 1.17958 30-Apr-17 -1.350577 31-May-17 4.946723 30-Jun-17 -2.541382 31-Jul-17 1.079682 31-Aug-17 1.524143 30-Sep-17 -0.775241 31-Oct-17 1.624605 30-Nov-17 -1.781683 31-Dec-17 4.952759 31-Jan-18 -1.948863 28-Feb-18 -3.362511 31-Mar-18 -2.103554 30-Apr-18 6.717627 31-May-18 2.601052 30-Jun-18 -0.186491 31-Jul-18 1.52391 31-Aug-18 -3.31838 30-Sep-18 1.3741 31-Oct-18 -4.846849 30-Nov-18 -1.529354 31-Dec-18 -3.606374 31-Jan-19 3.676331 28-Feb-19 2.255922 31-Mar-19 3.125383 30-Apr-19 2.180889 31-May-19 -2.797325 30-Jun-19 3.960734 31-Jul-19 2.028252 31-Aug-19 -4.145247 30-Sep-19 2.920869 31-Oct-19 -2.067788 30-Nov-19 1.714899 31-Dec-19 2.615077 31-Jan-20 -3.288831 29-Feb-20 -9.126625 31-Mar-20 -13.444645 30-Apr-20 3.457309 31-May-20 3.093022 30-Jun-20 1.505376 31-Jul-20 -4.532701 31-Aug-20 1.454095 30-Sep-20 -1.576942 31-Oct-20 -5.067407 30-Nov-20 13.065405 31-Dec-20 2.974078 31-Jan-21 -0.683779 28-Feb-21 1.736829 31-Mar-21 4.088984 30-Apr-21 4.001384 31-May-21 1.275522 30-Jun-21 0.462121 31-Jul-21 0.243317 31-Aug-21 1.868584 30-Sep-21 0.003392 31-Oct-21 2.257136 30-Nov-21 -1.960368 31-Dec-21 4.782086 31-Jan-22 1.821963 28-Feb-22 0.771559 31-Mar-22 2.041268 30-Apr-22 0.985947 31-May-22 1.329117 30-Jun-22 -5.172214 31-Jul-22 3.51071 31-Aug-22 -1.31901 30-Sep-22 -4.964672 31-Oct-22 2.781074 30-Nov-22 7.072524 31-Dec-22 -1.383431 31-Jan-23 4.041685 28-Feb-23 1.924316 31-Mar-23 -2.688248 30-Apr-23 3.570123 31-May-23 -5.254335 30-Jun-23 1.229802 31-Jul-23 2.19594 31-Aug-23 -2.542662 30-Sep-23 2.903132 31-Oct-23 -3.614152 30-Nov-23 2.264368 31-Dec-23 3.776139 31-Jan-24 -1.256356 29-Feb-24 0.68484