iShares UK Credit Bond Index Fund (IE)
The BlackRock UK Credit Bond Index Fund aims to generate a total return, taking into account both capital and income returns, which reflects the total return of the sterling denominated bond market, excluding UK gilts
Net Assets
GBP 25,366,410
Net Assets of Fund
GBP 487,138,520
Inception Date
03-Aug-07
Fund Launch Date
30-Sep-00
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Fixed Income
Benchmark Index
iBoxx Sterling Non-Gilts Index (GBP)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.15%
ISIN
IE00B1W4R618
Annual Management Fee
0.12%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500,000.00
Minimum Subsequent Investment
GBP 50,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
GBP Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BARUKIN
SEDOL
B1W4R61
29-Feb-2024
iShares UK Credit Bond Index Fund (IE)
Inception Date
03-Aug-07
Fund Holdings as of
-
Total Net Assets
GBP 25,366,410.08
Number of Securities
1,246.00
Shares Outstanding
1,305,152.60
Name
Weight (%)
KFW MTN RegS 1.125 07/04/2025
0.7741
KFW BANKENGRUPPE MTN 6 12/07/2028
0.6305
KFW MTN RegS 4.125 02/18/2026
0.4694
EUROPEAN INVESTMENT BANK 6 12/07/2028
0.4263
EUROPEAN INVESTMENT BANK 5.625 06/07/2032
0.3985
EUROPEAN INVESTMENT BANK MTN RegS 1.375 03/07/2025
0.3737
KFW MTN RegS 3.75 07/30/2027
0.3394
EUROPEAN INVESTMENT BANK MTN RegS 1 09/21/2026
0.3325
TESCO PROPERTY RegS
0.3059
ONTARIO (PROVINCE OF) RegS 0.25 12/15/2026
0.2995
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
19.435589
0.023321
0.12013537006598096
26-Mar-24
19.412268
0.019703
0.10160079391251235
25-Mar-24
19.392565
-0.053757
-0.2764378785870151
22-Mar-24
19.446322
0.034766
0.17909950134857813
21-Mar-24
19.411556
0.037912
0.19568853438207082
20-Mar-24
19.373644
0.041183
0.21302512908211738
19-Mar-24
19.332461
0.038468
0.1993781173238738
18-Mar-24
19.293993
0.013962
0.07241689601017758
15-Mar-24
19.280031
-0.020688
-0.10718771668558047
14-Mar-24
19.300719
-0.061755
-0.31894168069638207
13-Mar-24
19.362474
-0.037886
-0.19528503594778654
12-Mar-24
19.40036
0.041418
0.21394764238665523
11-Mar-24
19.358942
0.025139
0.13002615160607564
08-Mar-24
19.333803
0.042446
0.22002599402416326
07-Mar-24
19.291357
0.021885
0.11357342847795726
06-Mar-24
19.269472
0.012586
0.06535843853466236
05-Mar-24
19.256886
0.10213
0.5331835080540833
04-Mar-24
19.154756
-0.020947
-0.10923719458942392
01-Mar-24
19.175703
0.038463
0.20098509502937728
29-Feb-24
19.13724
0.040829
0.21380457301636419
28-Feb-24
19.096411
-0.028136
-0.1471198245898321
27-Feb-24
19.124547
-0.049252
-0.2568713691011364
26-Feb-24
19.173799
-0.001227
-0.006398948298688096
23-Feb-24
19.175026
0.043048
0.2250054855802155
22-Feb-24
19.131978
0.009632
0.050370388654195464
21-Feb-24
19.122346
-0.015858
-0.08286043977794363
20-Feb-24
19.138204
0.061818
0.3240550909380844
19-Feb-24
19.076386
0.00277
0.014522678866975197
16-Feb-24
19.073616
-0.055598
-0.29064445617054624
15-Feb-24
19.129214
0.031338
0.16409154609653975
14-Feb-24
19.097876
0.071456
0.3755619817075414
13-Feb-24
19.02642
-0.059534
-0.31192572296883875
12-Feb-24
19.085954
0.034527
0.18123051884774827
09-Feb-24
19.051427
-0.041347
-0.2165583691505488
08-Feb-24
19.092774
-0.04761
-0.24874109108782771
07-Feb-24
19.140384
0.007167
0.037458415905699496
06-Feb-24
19.133217
0.080977
0.4250261386587614
05-Feb-24
19.05224
-0.113881
-0.5941786551384081
02-Feb-24
19.166121
-0.143169
-0.741451394639575
01-Feb-24
19.30929
0.048253
0.2505212985157549
31-Jan-24
19.261037
0.109366
0.5710519985436258
30-Jan-24
19.151671
0.015544
0.08122855789993451
29-Jan-24
19.136127
0.080996
0.42506136536138217
26-Jan-24
19.055131
0.023135
0.1215584534591117
25-Jan-24
19.031996
0.027443
0.14440223876878347
24-Jan-24
19.004553
-0.017827
-0.0937159282907817
23-Jan-24
19.02238
-0.071935
-0.37673516960414655
22-Jan-24
19.094315
0.048034
0.25219621615369425
19-Jan-24
19.046281
0.02932
0.1541781570672622
18-Jan-24
19.016961
0.032065
0.16889742245625153
17-Jan-24
18.984896
-0.177699
-0.9273222128840066
16-Jan-24
19.162595
-0.019597
-0.1021624640187107
15-Jan-24
19.182192
0.001621
0.00845126039261292
12-Jan-24
19.180571
0.03798
0.19840574350671755
11-Jan-24
19.142591
-0.010579
-0.05523367672296544
10-Jan-24
19.15317
0.006314
0.03297669340595657
09-Jan-24
19.146856
0.001737
0.009072808583743982
08-Jan-24
19.145119
-0.020969
-0.10940678139430436
05-Jan-24
19.166088
-0.061733
-0.32106082119237533
04-Jan-24
19.227821
-0.051348
-0.2663392804949217
03-Jan-24
19.279169
-0.064575
-0.3338288596044282
02-Jan-24
19.343744
-0.145244
-0.7452618884059039
28-Dec-23
19.488988
-0.030979
-0.15870416174371607
27-Dec-23
19.519967
0.088342
0.4546300167896406
21-Dec-23
19.431625
0.037434
0.19301655841174298
20-Dec-23
19.394191
0.113071
0.5864337756312912
19-Dec-23
19.28112
0.057655
0.2999199155823365
18-Dec-23
19.223465
0.044853
0.2338698963199214
15-Dec-23
19.178612
0.053425
0.2793436738683915
14-Dec-23
19.125187
0.128041
0.6740012420813105
13-Dec-23
18.997146
0.143651
0.7619329996905083
12-Dec-23
18.853495
0.102281
0.5454633497329826
11-Dec-23
18.751214
-0.037981
-0.20214277407839984
08-Dec-23
18.789195
-0.041717
-0.22153467659983755
07-Dec-23
18.830912
-0.007184
-0.038135488851951914
06-Dec-23
18.838096
0.075599
0.4029261137256944
05-Dec-23
18.762497
0.130081
0.698143493575927
04-Dec-23
18.632416
-0.011211
-0.06013314898436876
01-Dec-23
18.643627
0.021827
0.11721208476087167
30-Nov-23
18.6218
-0.047567
-0.25478635670936245
29-Nov-23
18.669367
0.09213
0.4959295077088159
28-Nov-23
18.577237
0.043811
0.23638910582425504
27-Nov-23
18.533426
0.078645
0.42614973323173005
24-Nov-23
18.454781
-0.042622
-0.23042153539067078
23-Nov-23
18.497403
-0.076594
-0.41237219969401306
22-Nov-23
18.573997
-0.064585
-0.34651241172745867
21-Nov-23
18.638582
0.016974
0.09115217117662448
20-Nov-23
18.621608
-0.00395
-0.021207418322715485
17-Nov-23
18.625558
0.021275
0.1143553879501833
16-Nov-23
18.604283
0.072604
0.3917831730195629
15-Nov-23
18.531679
0.000466
0.0025146761844462096
14-Nov-23
18.531213
0.186408
1.0161350856550397
13-Nov-23
18.344805
0.002166
0.01180855164842965
10-Nov-23
18.342639
-0.042959
-0.23365571247668965
09-Nov-23
18.385598
-0.0126
-0.06848496793001141
08-Nov-23
18.398198
0.046581
0.25382504440889325
07-Nov-23
18.351617
0.079615
0.43572127454889725
06-Nov-23
18.272002
-0.032028
-0.17497786006688146
03-Nov-23
18.30403
0.089406
0.49084735430168636
02-Nov-23
18.214624
0.117005
0.6465215120287371
01-Nov-23
18.097619
0.0153
0.08461304105961188
31-Oct-23
18.082319
0.058997
0.3273369914824803
30-Oct-23
18.023322
-0.008848
-0.049067860385078446
27-Oct-23
18.03217
0.056731
0.3156028623278686
26-Oct-23
17.975439
0.008093
0.04504282379823932
25-Oct-23
17.967346
-0.025417
-0.14126235086851308
24-Oct-23
17.992763
0.075828
0.4232197080583258
23-Oct-23
17.916935
0.033485
0.18724015779952974
20-Oct-23
17.88345
0.019557
0.10947781650953686
19-Oct-23
17.863893
-0.046499
-0.25962022495096704
18-Oct-23
17.910392
-0.102435
-0.5686780870098846
17-Oct-23
18.012827
-0.035116
-0.1945706499627132
16-Oct-23
18.047943
-0.073348
-0.40476144883937903
13-Oct-23
18.121291
-0.002194
-0.012105839467409276
12-Oct-23
18.123485
-0.046486
-0.25583970387184435
11-Oct-23
18.169971
0.123026
0.681699866653331
10-Oct-23
18.046945
0.059917
0.3331122851423815
09-Oct-23
17.987028
0.071969
0.4017234886025215
06-Oct-23
17.915059
-0.052854
-0.2941577021215541
05-Oct-23
17.967913
0.050825
0.2836677477947309
04-Oct-23
17.917088
-0.043075
-0.2398363533783073
03-Oct-23
17.960163
-0.035978
-0.19992063854134062
02-Oct-23
17.996141
-0.088622
-0.4900368337699532
29-Sep-23
18.084763
0.099236
0.5517547525852314
28-Sep-23
17.985527
-0.167536
-0.9229076106880696
27-Sep-23
18.153063
-0.017767
-0.0977775918876573
26-Sep-23
18.17083
-0.015352
-0.0844157393783918
25-Sep-23
18.186182
-0.048407
-0.2654680069838701
22-Sep-23
18.234589
0.032431
0.17817118168076554
21-Sep-23
18.202158
-0.029465
-0.16161479425062705
20-Sep-23
18.231623
0.114343
0.6311267475029364
19-Sep-23
18.11728
0.043167
0.23883329710287857
18-Sep-23
18.074113
-0.043072
-0.2377411281057184
15-Sep-23
18.117185
-0.060685
-0.33383999335455694
14-Sep-23
18.17787
0.089773
0.4963098108109438
13-Sep-23
18.088097
0.069617
0.3863644436156657
12-Sep-23
18.01848
0.045137
0.2511330251695525
11-Sep-23
17.973343
-0.047893
-0.26575868603019237
08-Sep-23
18.021236
0.062401
0.34746685962647356
07-Sep-23
17.958835
0.056902
0.3178539434819692
06-Sep-23
17.901933
-0.029648
-0.16533957602511457
05-Sep-23
17.931581
-0.043291
-0.24084177066740725
04-Sep-23
17.974872
-0.055772
-0.309317847992562
01-Sep-23
18.030644
-0.025265
-0.13992649165433876
31-Aug-23
18.055909
0.06819
0.37909197936658895
30-Aug-23
17.987719
0.019909
0.11080370952275208
29-Aug-23
17.96781
0.021979
0.12247412783503868
25-Aug-23
17.945831
-0.023421
-0.13033931518128858
24-Aug-23
17.969252
0.060099
0.33557700914163835
23-Aug-23
17.909153
0.169121
0.9533297346926995
22-Aug-23
17.740032
0.048928
0.2765683814871022
21-Aug-23
17.691104
-0.031826
-0.1795752733887681
18-Aug-23
17.72293
0.018278
0.10323840310444961
17-Aug-23
17.704652
-0.090062
-0.5061165917024573
16-Aug-23
17.794714
-0.026872
-0.1507834375683511
15-Aug-23
17.821586
-0.044696
-0.25016956521787803
14-Aug-23
17.866282
-0.043601
-0.24344659314636505
11-Aug-23
17.909883
-0.129526
-0.7180168707300777
10-Aug-23
18.039409
0.014591
0.08094949973974772
09-Aug-23
18.024818
0.006469
0.03590229049287479
08-Aug-23
18.018349
0.049193
0.27376355350245724
07-Aug-23
17.969156
-0.025121
-0.13960549790358345
04-Aug-23
17.994277
0.054744
0.3051584453173893
03-Aug-23
17.939533
-0.048155
-0.26771089202792486
02-Aug-23
17.987688
-0.012479
-0.06932713457602921
01-Aug-23
18.000167
-0.054836
-0.30371637157855913
31-Jul-23
18.055003
0.053263
0.2958769541166576
28-Jul-23
18.00174
-0.007384
-0.041001439048340166
27-Jul-23
18.009124
-0.003486
-0.019353108738822414
26-Jul-23
18.01261
-0.019136
-0.10612394384880976
25-Jul-23
18.031746
-0.022236
-0.12316396460348747
24-Jul-23
18.053982
0.029615
0.16430535396888002
21-Jul-23
18.024367
0.00886
0.04917985377819231
20-Jul-23
18.015507
-0.055099
-0.3049095309808647
19-Jul-23
18.070606
0.178824
0.9994756251780845
18-Jul-23
17.891782
0.103217
0.5802435440970084
17-Jul-23
17.788565
-0.012211
-0.06859813302521194
14-Jul-23
17.800776
0.032316
0.18187282409392824
13-Jul-23
17.76846
0.10241
0.5796994800761913
12-Jul-23
17.66605
0.132663
0.7566307639248481
11-Jul-23
17.533387
0.004474
0.025523545013886487
10-Jul-23
17.528913
0.017819
0.10175834816488336
07-Jul-23
17.511094
-0.001251
-0.007143532176872943
06-Jul-23
17.512345
-0.141229
-0.80000231114674
05-Jul-23
17.653574
-0.043621
-0.2464853893512503
04-Jul-23
17.697195
0.024353
0.1377990025599731
03-Jul-23
17.672842
-0.013923
-0.07871987896034124
30-Jun-23
17.686765
-0.036364
-0.20517821655532723
29-Jun-23
17.723129
-0.022692
-0.12787235935716923
28-Jun-23
17.745821
0.013501
0.07613780937858103
27-Jun-23
17.73232
-0.062383
-0.35057061643568876
26-Jun-23
17.794703
0.021553
0.12126719236601277
23-Jun-23
17.77315
0.040236
0.22690010226181664
22-Jun-23
17.732914
0.00855
0.04823868433304575
21-Jun-23
17.724364
-0.0715
-0.40177875038829247
20-Jun-23
17.795864
0.124409
0.7040110732251532
19-Jun-23
17.671455
-0.067324
-0.3795300679939696
16-Jun-23
17.738779
-0.010931
-0.06158410475438754
15-Jun-23
17.74971
0.009121
0.05141317461331188
14-Jun-23
17.740589
0.022728
0.12827733550906625
13-Jun-23
17.717861
-0.12083
-0.6773479063009724
12-Jun-23
17.838691
-0.059539
-0.33265300535304326
09-Jun-23
17.89823
0.027575
0.1543032418229774
08-Jun-23
17.870655
-0.014269
-0.07978227919783165
07-Jun-23
17.884924
-0.015859
-0.08859388999911344
06-Jun-23
17.900783
0.008631
0.048239026809072494
05-Jun-23
17.892152
-0.052969
-0.2951721529211199
02-Jun-23
17.945121
-0.006516
-0.03629752540116536
01-Jun-23
17.951637
0.053269
0.29761931367150346
31-May-23
17.898368
0.087936
0.4937331110216754
30-May-23
17.810432
0.083567
0.4714144322755321
26-May-23
17.726865
0.006272
0.03539384940447535
25-May-23
17.720593
-0.147083
-0.8231792427845681
24-May-23
17.867676
-0.075487
-0.4207006312097817
23-May-23
17.943163
-0.107906
-0.597781771262411
22-May-23
18.051069
-0.036742
-0.20313126889704897
19-May-23
18.087811
-0.027094
-0.14956744183864062
18-May-23
18.114905
-0.117331
-0.6435359875771682
17-May-23
18.232236
-0.025388
-0.1390542383828257
16-May-23
18.257624
0.00965
0.05288258301990128
15-May-23
18.247974
-0.040069
-0.21909944109383384
12-May-23
18.288043
-0.039276
-0.21430303035594023
11-May-23
18.327319
0.080366
0.44043517841033514
10-May-23
18.246953
0.031852
0.17486589835543598
09-May-23
18.215101
-0.058656
-0.32098489653769613
05-May-23
18.273757
-0.07086
-0.38627135142696084
04-May-23
18.344617
0.001867
0.010178408362977199
03-May-23
18.34275
-0.015339
-0.0835544483960177
02-May-23
18.358089
0.051107
0.27916671355223927
28-Apr-23
18.306982
0.058215
0.31900785406488014
27-Apr-23
18.248767
-0.075225
-0.4105273567026224
26-Apr-23
18.323992
-0.004855
-0.026488300109657744
25-Apr-23
18.328847
0.074506
0.4081549698233423
24-Apr-23
18.254341
0.020419
0.1119835875134269
21-Apr-23
18.233922
0.031482
0.17295483462656655
20-Apr-23
18.20244
0.074162
0.40909566810482495
19-Apr-23
18.128278
-0.100009
-0.5486472755229276
18-Apr-23
18.228287
-0.032683
-0.17897734895791406
17-Apr-23
18.26097
-0.030169
-0.16493778763586017
14-Apr-23
18.291139
-0.055933
-0.30486063389297213
13-Apr-23
18.347072
-0.004056
-0.02210218358239341
12-Apr-23
18.351128
-0.010525
-0.05732054733852121
11-Apr-23
18.361653
-0.092362
-0.5004981300817194
06-Apr-23
18.454015
0.001983
0.010746783877244523
05-Apr-23
18.452032
0.002879
0.015605052437908667
04-Apr-23
18.449153
0.038601
0.20966780355092016
03-Apr-23
18.410552
0.099139
0.5414055157840632
31-Mar-23
18.311413
-0.006167
-0.03366711104851187
30-Mar-23
18.31758
-0.0249
-0.1357504546822458
29-Mar-23
18.34248
0.015505
0.08460206880840947
28-Mar-23
18.326975
-0.072069
-0.3916996991800226
27-Mar-23
18.399044
-0.102216
-0.5524812904634603
24-Mar-23
18.50126
0.074405
0.40378567042504
23-Mar-23
18.426855
0.122657
0.6701031096800855
22-Mar-23
18.304198
-0.102249
-0.5555064483656188
21-Mar-23
18.406447
0.022748
0.1237400590599313
20-Mar-23
18.383699
-0.048181
-0.26140035633912545
17-Mar-23
18.43188
0.067045
0.36507270552662197
16-Mar-23
18.364835
-0.05311
-0.2883600749160669
15-Mar-23
18.417945
0.12055
0.6588369546593927
14-Mar-23
18.297395
-0.133371
-0.72363243068682
13-Mar-23
18.430766
0.157276
0.8606785020267065
10-Mar-23
18.27349
0.146615
0.8088266731027824
09-Mar-23
18.126875
-0.044367
-0.2441605257362155
08-Mar-23
18.171242
0.064417
0.35576088022057983
07-Mar-23
18.106825
0.02149
0.11882555672869759
06-Mar-23
18.085335
0.025966
0.1437813248070849
03-Mar-23
18.059369
-0.004939
-0.027341207866916354
02-Mar-23
18.064308
-0.019904
-0.11006285482607703
01-Mar-23
18.084212
-0.028434
-0.1569842418385475
28-Feb-23
18.112646
-0.003106
-0.01714529984733728
27-Feb-23
18.115752
-0.06272
-0.3450234981245949
24-Feb-23
18.178472
-0.059631
-0.3269583464903121
23-Feb-23
18.238103
-0.008086
-0.04431610348878881
22-Feb-23
18.246189
-0.011916
-0.06526416624288227
21-Feb-23
18.258105
-0.146304
-0.7949399516170282
20-Feb-23
18.404409
0.052488
0.28600820589844517
17-Feb-23
18.351921
-0.044911
-0.24412355344659342
16-Feb-23
18.396832
-0.039884
-0.21632919875752277
15-Feb-23
18.436716
0.046861
0.2548198449634323
14-Feb-23
18.389855
-0.08905
-0.48190084856218485
13-Feb-23
18.478905
-0.024902
-0.13457771149472106
10-Feb-23
18.503807
-0.118316
-0.6353518339450341
09-Feb-23
18.622123
0.011941
0.06416380022505959
08-Feb-23
18.610182
-0.022675
-0.12169362969940681
07-Feb-23
18.632857
-0.046217
-0.24742661226140011
06-Feb-23
18.679074
-0.169281
-0.8981208174400366
03-Feb-23
18.848355
-0.01915
-0.10149725679150476
02-Feb-23
18.867505
0.33878
1.8284042749838427
01-Feb-23
18.528725
0.00683
0.036875276530830135
31-Jan-23
18.521895
-0.016372
-0.08831461969988888
30-Jan-23
18.538267
0.010495
0.0566446953254822
27-Jan-23
18.527772
-0.018752
-0.10110789493492149
26-Jan-23
18.546524
-0.030476
-0.16405232276470905
25-Jan-23
18.577
0.044993
0.24278536048470087
24-Jan-23
18.532007
0.078832
0.42720019725602776
23-Jan-23
18.453175
0.011295
0.061246467279908554
20-Jan-23
18.44188
-0.040127
-0.21711386647564845
19-Jan-23
18.482007
-0.005007
-0.02708387628202153
18-Jan-23
18.487014
0.047095
0.25539700038812535
17-Jan-23
18.439919
0.034381
0.1867970390216249
16-Jan-23
18.405538
-0.027755
-0.15056994971001655
13-Jan-23
18.433293
0.016563
0.08993453235183445
12-Jan-23
18.41673
0.09816
0.535849686957006
11-Jan-23
18.31857
0.188571
1.0401048560454969
10-Jan-23
18.129999
0.030067
0.16611664618408511
09-Jan-23
18.099932
-0.025925
-0.14302772001345923
06-Jan-23
18.125857
0.077672
0.430359063806139
05-Jan-23
18.048185
-0.04141
-0.22891612554067683
04-Jan-23
18.089595
0.139608
0.7777610089634048
03-Jan-23
17.949987
0.070776
0.3958563943341795
29-Dec-22
17.879211
0.007179
0.04016890748628919
28-Dec-22
17.872032
-0.068442
-0.3814949370902909
22-Dec-22
17.940474
0.001366
0.007614648398348457
21-Dec-22
17.939108
0.037734
0.21078828921176665
20-Dec-22
17.901374
-0.128832
-0.7145342654432234
19-Dec-22
18.030206
-0.119006
-0.6557089090148928
16-Dec-22
18.149212
-0.108492
-0.5942258676118312
15-Dec-22
18.257704
0.095689
0.5268633463852992
14-Dec-22
18.162015
0.008436
0.04647017538525048
13-Dec-22
18.153579
-0.046439
-0.25515908830419837
12-Dec-22
18.200018
-0.03933
-0.21563270792355077
09-Dec-22
18.239348
-0.073818
-0.4030870467727972
08-Dec-22
18.313166
-0.009313
-0.050828274929391376
07-Dec-22
18.322479
0.012965
0.070810180980227
06-Dec-22
18.309514
0.021939
0.11996669870116733
05-Dec-22
18.287575
0.072012
0.3953322771302759
02-Dec-22
18.215563
-0.060168
-0.32922349316697647
01-Dec-22
18.275731
0.065448
0.35940133385076994
30-Nov-22
18.210283
-0.08611
-0.470639212876549
29-Nov-22
18.296393
0.010453
0.057164138130169954
28-Nov-22
18.28594
0.006518
0.03565758260846541
25-Nov-22
18.279422
-0.093277
-0.5076935076332552
24-Nov-22
18.372699
-0.010694
-0.05817206867089226
23-Nov-22
18.383393
0.14196
0.7782283332674577
22-Nov-22
18.241433
0.051449
0.2828424697899679
21-Nov-22
18.189984
0.075034
0.41421036215943186
18-Nov-22
18.11495
-0.036667
-0.20200404184376522
17-Nov-22
18.151617
-0.042557
-0.2339045454880227
16-Nov-22
18.194174
0.159901
0.88665065678001
15-Nov-22
18.034273
0.05654
0.3145001652878035
14-Nov-22
17.977733
0.020384
0.11351341448005493
11-Nov-22
17.957349
-0.02776
-0.15434991247481458
10-Nov-22
17.985109
0.218131
1.2277327072730095
09-Nov-22
17.766978
0.117104
0.6634834900237815
08-Nov-22
17.649874
0.058098
0.33025659262600887
07-Nov-22
17.591776
-0.065648
-0.3717869605441881
04-Nov-22
17.657424
-0.042351
-0.23927422806222112
03-Nov-22
17.699775
-0.058738
-0.33075967565527586
02-Nov-22
17.758513
0.047518
0.26829661461707827
01-Nov-22
17.710995
0.099987
0.5677528509441367
31-Oct-22
17.611008
-0.090068
-0.5088278249299647
28-Oct-22
17.701076
0.067155
0.38082851794561173
27-Oct-22
17.633921
0.108494
0.6190662287429574
26-Oct-22
17.525427
0.064176
0.3675338038494493
25-Oct-22
17.461251
0.123791
0.7140088571220928
24-Oct-22
17.33746
0.309736
1.8190099863023386
21-Oct-22
17.027724
-0.180979
-1.0516713548952528
20-Oct-22
17.208703
0.050689
0.2954246336434974
19-Oct-22
17.158014
0.117628
0.6902895274790137
18-Oct-22
17.040386
0.117095
0.6919162472594722
17-Oct-22
16.923291
0.271115
1.6281055400807678
14-Oct-22
16.652176
0.0475
0.28606399787626086
13-Oct-22
16.604676
0.221694
1.3531968722177685
12-Oct-22
16.382982
-0.044934
-0.2735222166950452
11-Oct-22
16.427916
-0.044225
-0.26848361727840964
10-Oct-22
16.472141
-0.287239
-1.7138999175387157
07-Oct-22
16.75938
-0.073847
-0.43869782068524354
06-Oct-22
16.833227
-0.136143
-0.802286708345684
05-Oct-22
16.96937
-0.154743
-0.9036555645247144
04-Oct-22
17.124113
0.086109
0.5053937069154345
03-Oct-22
17.038004
0.103538
0.6114039852216184
30-Sep-22
16.934466
0.073622
0.43664480852797166
29-Sep-22
16.860844
-0.068475
-0.4044758090978143
28-Sep-22
16.929319
0.326506
1.9665703637088485
27-Sep-22
16.602813
-0.300687
-1.7788446179785251
26-Sep-22
16.9035
-0.442862
-2.55305406401642
23-Sep-22
17.346362
-0.377162
-2.1280305203412144
22-Sep-22
17.723524
-0.171833
-0.9602099583707663
21-Sep-22
17.895357
-0.050054
-0.2789236758077037
20-Sep-22
17.945411
-0.137916
-0.7626693915339804
16-Sep-22
18.083327
-0.027182
-0.15008965236703176
15-Sep-22
18.110509
0.00289
0.015960132582864706
14-Sep-22
18.107619
0.004983
0.027526377926397016
13-Sep-22
18.102636
-0.051263
-0.28238011019010295
12-Sep-22
18.153899
0.085075
0.47083861130087934
09-Sep-22
18.068824
0.024604
0.13635391277650127
08-Sep-22
18.04422
-0.085577
-0.47202403865856857
07-Sep-22
18.129797
0.034497
0.1906406635977298
06-Sep-22
18.0953
-0.110606
-0.6075281285095068
05-Sep-22
18.205906
-0.038364
-0.21027972070134898
02-Sep-22
18.24427
-0.01706
-0.09342145396857732
01-Sep-22
18.26133
-0.139484
-0.7580316827288184
31-Aug-22
18.400814
-0.130608
-0.7047921093157341
30-Aug-22
18.531422
-0.156793
-0.8389939863170452
26-Aug-22
18.688215
0.0073
0.039077315003039195
25-Aug-22
18.680915
0.070868
0.3808050565374714
24-Aug-22
18.610047
-0.15508
-0.826426594395018
23-Aug-22
18.765127
-0.095825
-0.5080602506172541
22-Aug-22
18.860952
-0.127687
-0.672438925191005
19-Aug-22
18.988639
-0.145698
-0.7614478620293977
18-Aug-22
19.134337
-0.034996
-0.18256242927179575
17-Aug-22
19.169333
-0.195862
-1.0114124851311852
16-Aug-22
19.365195
-0.113792
-0.584178222409615
15-Aug-22
19.478987
0.107834
0.5566731107848872
12-Aug-22
19.371153
-0.082353
-0.4233324316963739
11-Aug-22
19.453506
-0.108097
-0.5525978622508595
10-Aug-22
19.561603
0.028139
0.14405535034646186
09-Aug-22
19.533464
-0.031879
-0.1629360650615734
08-Aug-22
19.565343
0.097685
0.5017809538260842
05-Aug-22
19.467658
-0.174836
-0.8900906371665431
04-Aug-22
19.642494
0.06186
0.31592439754504376
03-Aug-22
19.580634
-0.123685
-0.6277050224369591
02-Aug-22
19.704319
0.003103
0.015750296834469508
01-Aug-22
19.701216
0.13846
0.7077734854945796
29-Jul-22
19.562756
0.030328
0.15526999510762307
28-Jul-22
19.532428
0.14479
0.7468160897165503
27-Jul-22
19.387638
-0.055159
-0.2836988937342708
26-Jul-22
19.442797
0.032555
0.16772073217840355
25-Jul-22
19.410242
0.011672
0.060169383619514225
22-Jul-22
19.39857
0.169049
0.8791118613926993
21-Jul-22
19.229521
0.104228
0.5449746573817196
20-Jul-22
19.125293
0.082191
0.43160510299214905
19-Jul-22
19.043102
-0.049038
-0.25684915363076116
18-Jul-22
19.09214
-0.058706
-0.3065452043215219
15-Jul-22
19.150846
-0.013515
-0.07052152691133297
14-Jul-22
19.164361
-0.045518
-0.23695099797349062
13-Jul-22
19.209879
-0.001955
-0.01017601963456482
12-Jul-22
19.211834
0.074537
0.3894855161624967
11-Jul-22
19.137297
0.042543
0.22279941391232377
07-Jul-22
19.166576
-0.031531
-0.16424015138575904
06-Jul-22
19.198107
-0.011392
-0.05930399330039789
05-Jul-22
19.209499
0.106232
0.5560933635068808
04-Jul-22
19.103267
-0.145715
-0.7570010715371857
01-Jul-22
19.248982
0.235465
1.238408443845502
30-Jun-22
19.013517
0.075114
0.3966226719327918
29-Jun-22
18.938403
0.039628
0.2096855484019467
28-Jun-22
18.898775
-0.119958
-0.6307360222155703
27-Jun-22
19.018733
-0.093604
-0.4897569564622055
24-Jun-22
19.112337
0.000144
0.0007534457191804206
23-Jun-22
19.112193
0.200058
1.0578287432910138
22-Jun-22
18.912135
0.180022
0.9610341342698498
21-Jun-22
18.732113
-0.0613
-0.32617811357628335
20-Jun-22
18.793413
-0.123978
-0.6553652139452
17-Jun-22
18.917391
0.006656
0.035196939727620315
16-Jun-22
18.910735
-0.139423
-0.7318731949624775
15-Jun-22
19.050158
0.091302
0.4815796902513527
14-Jun-22
18.958856
-0.057021
-0.29985995386907477
13-Jun-22
19.015877
-0.187444
-0.9761019981908338
10-Jun-22
19.203321
-0.137929
-0.7131338460544173
09-Jun-22
19.34125
-0.101653
-0.5228283039832067
08-Jun-22
19.442903
-0.037059
-0.1902416442085462
07-Jun-22
19.479962
0.035593
0.18305042452136142
06-Jun-22
19.444369
-0.111096
-0.568107176178117
01-Jun-22
19.555465
-0.025515
-0.1303050204841637
31-May-22
19.58098
-0.190021
-0.9611096575231572
27-May-22
19.771001
0.065389
0.33182932861968456
26-May-22
19.705612
-0.03829
-0.19393329646794236
25-May-22
19.743902
-0.048085
-0.24295185723394017
24-May-22
19.791987
0.111216
0.5650998124006422
23-May-22
19.680771
-0.064789
-0.32811933416930184
20-May-22
19.74556
-0.04968
-0.2509694249728723
19-May-22
19.79524
-0.042432
-0.21389606603032857
18-May-22
19.837672
0.000499
0.0025154793981985234
17-May-22
19.837173
-0.140786
-0.704706621932701
16-May-22
19.977959
0.004707
0.023566517860987284
13-May-22
19.973252
-0.037504
-0.18741920595103953
12-May-22
20.010756
0.188046
0.9486392122974104
11-May-22
19.82271
-0.011882
-0.05990544196724591
10-May-22
19.834592
0.139908
0.7103845890596671
09-May-22
19.694684
0.000788
0.004001239775004398
06-May-22
19.693896
-0.093834
-0.47420295304211246
05-May-22
19.78773
0.053332
0.2702489328531836
04-May-22
19.734398
-0.030969
-0.1566831518989756
03-May-22
19.765367
-0.08243
-0.4153105757782589
29-Apr-22
19.847797
-0.059204
-0.2974029086551008
28-Apr-22
19.907001
-0.080569
-0.403095523868084
27-Apr-22
19.98757
-0.081406
-0.40563105960164586
26-Apr-22
20.068976
0.071193
0.35600446309473405
25-Apr-22
19.997783
0.095391
0.47929414715577906
22-Apr-22
19.902392
-0.001128
-0.005667339244515543
21-Apr-22
19.90352
-0.096121
-0.4806136270146049
20-Apr-22
19.999641
0.079328
0.39822667445034626
19-Apr-22
19.920313
-0.149494
-0.7448701424981317
14-Apr-22
20.069807
-0.080609
-0.400036406196279
13-Apr-22
20.150416
-0.019962
-0.09896691078372453
12-Apr-22
20.170378
0.021015
0.10429610107277337
11-Apr-22
20.149363
-0.099465
-0.49121361493119503
08-Apr-22
20.248828
-0.04936
-0.24317441537146076
07-Apr-22
20.298188
-0.010257
-0.050506082568113904
06-Apr-22
20.308445
-0.099501
-0.48756009056472416
05-Apr-22
20.407946
-0.124097
-0.6044064879466695
04-Apr-22
20.532043
0.120774
0.5917025541136124
01-Apr-22
20.411269
0.003014
0.014768533615441398
31-Mar-22
20.408255
0.05021
0.24663468422434473
30-Mar-22
20.358045
-0.00149
-0.00731843826492108
29-Mar-22
20.359535
0.009231
0.04536050173992487
28-Mar-22
20.350304
0.087
0.4293475535875097
25-Mar-22
20.263304
-0.02477
-0.1220914316460005
24-Mar-22
20.288074
0.025386
0.12528446373946042
23-Mar-22
20.262688
0.062112
0.30747638087151574
22-Mar-22
20.200576
-0.119908
-0.5900843700376428
21-Mar-22
20.320484
-0.133018
-0.6503433984067862
18-Mar-22
20.453502
0.115189
0.5663645750756221
17-Mar-22
20.338313
0.095173
0.4701493938193383
16-Mar-22
20.24314
-0.062794
-0.3092396537879026
15-Mar-22
20.305934
0.017317
0.0853532796247275
14-Mar-22
20.288617
-0.105205
-0.5158670110977727
11-Mar-22
20.393822
0.006419
0.031485128341260535
10-Mar-22
20.387403
-0.004445
-0.02179792630859155
09-Mar-22
20.391848
-0.123495
-0.6019641007220791
08-Mar-22
20.515343
-0.170072
-0.8221831662550643
07-Mar-22
20.685415
-0.18042
-0.8646670502282798
04-Mar-22
20.865835
0.120163
0.5792196078295271
03-Mar-22
20.745672
-0.131156
-0.6282372015518832
02-Mar-22
20.876828
-0.140148
-0.6668323739818707
01-Mar-22
21.016976
0.369269
1.7884261918284678
28-Feb-22
20.647707
0.040537
0.1967130857851903
25-Feb-22
20.60717
0.008639
0.04193988396551191
24-Feb-22
20.598531
-0.047044
-0.22786480880285484
23-Feb-22
20.645575
0.010623
0.05148061405715894
22-Feb-22
20.634952
-0.140387
-0.675738672663777
21-Feb-22
20.775339
-0.024169
-0.11619986395832055
18-Feb-22
20.799508
0.099414
0.48025868868035093
17-Feb-22
20.700094
0.063611
0.30824535362929817
16-Feb-22
20.636483
0.087053
0.42362732202304393
15-Feb-22
20.54943
0.002543
0.012376570718474287
14-Feb-22
20.546887
-0.088372
-0.42825728526111545
11-Feb-22
20.635259
-0.042888
-0.2074073658534297
10-Feb-22
20.678147
-0.120604
-0.579861742659451
09-Feb-22
20.798751
0.126457
0.6117221436575931
08-Feb-22
20.672294
-0.033921
-0.1638203795333913
07-Feb-22
20.706215
-0.067174
-0.32336562897849747
04-Feb-22
20.773389
-0.170419
-0.8136963440459347
03-Feb-22
20.943808
-0.251427
-1.1862430400040387
02-Feb-22
21.195235
0.110817
0.525587189553916
01-Feb-22
21.084418
-0.015028
-0.07122461888335836
31-Jan-22
21.099446
-0.09861
-0.46518416594427336
28-Jan-22
21.198056
-0.061087
-0.28734460274339374
27-Jan-22
21.259143
-0.073137
-0.34284661555164286
26-Jan-22
21.33228
-0.064175
-0.2999328627102013
25-Jan-22
21.396455
-0.06581
-0.30663119666074384
24-Jan-22
21.462265
0.035888
0.1674944858853179
21-Jan-22
21.426377
0.07471
0.34990242213874917
20-Jan-22
21.351667
0.052379
0.2459190185136705
19-Jan-22
21.299288
-0.096664
-0.4517863939870495
18-Jan-22
21.395952
-0.065173
-0.3036793271554963
17-Jan-22
21.461125
-0.070203
-0.32605048792159963
14-Jan-22
21.531328
-0.045151
-0.2092602782872961
13-Jan-22
21.576479
0.051463
0.23908460741678428
12-Jan-22
21.525016
0.042036
0.19567117783473242
11-Jan-22
21.48298
0.034242
0.15964575631442746
10-Jan-22
21.448738
-0.03535
-0.164540379838325
07-Jan-22
21.484088
-0.0188
-0.08743011636390423
06-Jan-22
21.502888
-0.100007
-0.4629333244456356
05-Jan-22
21.602895
0.006056
0.02804114065025905
04-Jan-22
21.596839
-0.116914
-0.5384329461608963
30-Dec-21
21.713753
0.052564
0.24266442622332504
29-Dec-21
21.661189
-0.093922
-0.4317238372169188
23-Dec-21
21.755111
-0.050366
-0.23097866650658455
22-Dec-21
21.805477
-0.035142
-0.16090203304219536
21-Dec-21
21.840619
-0.166788
-0.757872110967003
20-Dec-21
22.007407
-0.009668
-0.043911373331834494
17-Dec-21
22.017075
-0.025243
-0.11452062346618899
16-Dec-21
22.042318
-0.045445
-0.20574740864432492
15-Dec-21
22.087763
-0.034465
-0.15579353038039387
14-Dec-21
22.122228
-0.03818
-0.17228924666007955
13-Dec-21
22.160408
0.020462
0.09242118296042817
10-Dec-21
22.139946
0.004886
0.022073579199694965
09-Dec-21
22.13506
-0.010204
-0.04607757216170464
08-Dec-21
22.145264
-0.021052
-0.09497293100035206
07-Dec-21
22.166316
0.046403
0.20977930609401582
06-Dec-21
22.119913
0.062786
0.2846517590436869
03-Dec-21
22.057127
0.047622
0.2163701546218327
02-Dec-21
22.009505
0.050761
0.2311653161947696
01-Dec-21
21.958744
-0.034801
-0.15823279057559844
30-Nov-21
21.993545
0.063527
0.28968056478567417
29-Nov-21
21.930018
-0.049732
-0.22626281008655694
26-Nov-21
21.97975
0.169388
0.7766400209221653
25-Nov-21
21.810362
0.057144
0.2626921681196777
24-Nov-21
21.753218
-0.054174
-0.248420352144814
23-Nov-21
21.807392
-0.059439
-0.2718226523084209
22-Nov-21
21.866831
-0.068671
-0.3130587118544176
19-Nov-21
21.935502
0.089246
0.4085185122796327
18-Nov-21
21.846256
0.074508
0.34222332538480604
17-Nov-21
21.771748
-0.026524
-0.12167936981426784
16-Nov-21
21.798272
-0.040137
-0.18379086132144518
15-Nov-21
21.838409
-0.046803
-0.21385673577208208
12-Nov-21
21.885212
-0.003702
-0.01691267095297647
11-Nov-21
21.888914
-0.032243
-0.14708621447307732
10-Nov-21
21.921157
-0.158138
-0.7162275788244145
09-Nov-21
22.079295
0.057016
0.2589014515709296
08-Nov-21
22.022279
-0.001597
-0.007251221356313484
05-Nov-21
22.023876
0.189413
0.8674955733969734
04-Nov-21
21.834463
0.177379
0.81903454777199
03-Nov-21
21.657084
-0.063701
-0.29327208938350985
02-Nov-21
21.720785
0.030006
0.13833528062777276
01-Nov-21
21.690779
-0.051221
-0.2355855027136418
29-Oct-21
21.742
-0.087812
-0.40225724344304936
28-Oct-21
21.829812
0.017212
0.07890852076322859
27-Oct-21
21.8126
0.2383
1.1045549565918709
26-Oct-21
21.5743
0.055414
0.2575133303833665
25-Oct-21
21.518886
0.048779
0.22719495529295686
22-Oct-21
21.470107
0.070931
0.33146603401925384
21-Oct-21
21.399176
-0.080292
-0.37380814087201786
20-Oct-21
21.479468
-0.006007
-0.027958423074193148
19-Oct-21
21.485475
-0.007502
-0.034904424826770156
18-Oct-21
21.492977
-0.056588
-0.26259462778018955
15-Oct-21
21.549565
-0.069187
-0.3200323496934513
14-Oct-21
21.618752
0.050471
0.2340056678601322
13-Oct-21
21.568281
0.163612
0.7643752865321113
12-Oct-21
21.404669
0.050259
0.2353565375957472
11-Oct-21
21.35441
-0.050118
-0.2341467188624762
08-Oct-21
21.404528
-0.106663
-0.49584888163561003
07-Oct-21
21.511191
-0.000495
-0.0023010748669351163
06-Oct-21
21.511686
-0.020248
-0.09403707070623568
05-Oct-21
21.531934
-0.127715
-0.5896448275777691
04-Oct-21
21.659649
0.010849
0.050113632164369384
01-Oct-21
21.6488
0.014143
0.06537196314228601
30-Sep-21
21.634657
-0.092232
-0.42450624201191434
29-Sep-21
21.726889
0.019997
0.09212281518699222
28-Sep-21
21.706892
-0.082332
-0.3778565037469898
27-Sep-21
21.789224
-0.037256
-0.17069174690559358
24-Sep-21
21.82648
-0.063747
-0.29121214686352953
23-Sep-21
21.890227
-0.142929
-0.6486996234220826
22-Sep-21
22.033156
-0.006169
-0.027990875401129572
21-Sep-21
22.039325
0.013606
0.06177323882139784
20-Sep-21
22.025719
0.057324
0.26093849823803694
17-Sep-21
21.968395
-0.065449
-0.2970385013164294
16-Sep-21
22.033844
-0.076134
-0.34434226935911016
15-Sep-21
22.109978
-0.017571
-0.07940780065609616
14-Sep-21
22.127549
0.011624
0.05255941137438294
13-Sep-21
22.115925
0.008251
0.03732188198541375
10-Sep-21
22.107674
-0.000285
-0.001289128498926563
09-Sep-21
22.107959
-0.019398
-0.08766523719936367
08-Sep-21
22.127357
0.017084
0.07726725038627971
07-Sep-21
22.110273
-0.05693
-0.2568208537631022
06-Sep-21
22.167203
0.03157
0.14262072378955687
03-Sep-21
22.135633
-0.038681
-0.1744405711942205
02-Sep-21
22.174314
0.030068
0.13578245111619516
01-Sep-21
22.144246
0.020383
0.09213128828360581
31-Aug-21
22.123863
-0.04848
-0.2186507758787603
27-Aug-21
22.172343
0.019122
0.08631701909171582
26-Aug-21
22.153221
-0.006663
-0.030067846925552498
25-Aug-21
22.159884
-0.096341
-0.4328721514991873
24-Aug-21
22.256225
0.010217
0.04592734121106133
23-Aug-21
22.246008
-0.027537
-0.12363097118128255
20-Aug-21
22.273545
0.02156
0.09689023248937118
19-Aug-21
22.251985
0.029743
0.13384338087939102
18-Aug-21
22.222242
-0.011918
-0.05360220489553012
17-Aug-21
22.23416
0.009633
0.04334400457656534
16-Aug-21
22.224527
0.023832
0.10734799068227369
13-Aug-21
22.200695
0.024766
0.11167965048950147
12-Aug-21
22.175929
-0.033797
-0.1521720709206408
11-Aug-21
22.209726
-0.00211
-0.00949943984819625
10-Aug-21
22.211836
0.001537
0.006920213005687136
09-Aug-21
22.210299
0.065148
0.2941862983910112
06-Aug-21
22.145151
-0.122269
-0.5490936983269727
05-Aug-21
22.26742
0.012701
0.05707104187655661
04-Aug-21
22.254719
-0.010143
-0.045556087434990615
03-Aug-21
22.264862
0.05709
0.2570721637451969
02-Aug-21
22.207772
0.04503
0.20317883048947644
30-Jul-21
22.162742
0.003278
0.014792776576184333
29-Jul-21
22.159464
0.000728
0.003285385953422614
28-Jul-21
22.158736
-0.010968
-0.0494729203421029
27-Jul-21
22.169704
0.017256
0.07789658280655935
26-Jul-21
22.152448
0.022529
0.10180335499646428
23-Jul-21
22.129919
-0.008879
-0.04010606176541292
22-Jul-21
22.138798
0.050482
0.22854616893383814
21-Jul-21
22.088316
-0.082258
-0.3710233212726021
20-Jul-21
22.170574
0.012197
0.05504464519219977
19-Jul-21
22.158377
0.137141
0.6227670417773099
16-Jul-21
22.021236
0.060481
0.2754049211878189
15-Jul-21
21.960755
-0.073087
-0.33170338609126815
14-Jul-21
22.033842
-0.002566
-0.011644365996490899
13-Jul-21
22.036408
0.04464
0.20298504422200161
12-Jul-21
21.991768
0.036635
0.16686302925151944
09-Jul-21
21.955133
-0.108986
-0.49395128806185284
08-Jul-21
22.064119
0.001711
0.007755273132470399
07-Jul-21
22.062408
0.063639
0.28928436859353357
06-Jul-21
21.998769
0.11849
0.541537884411803
05-Jul-21
21.880279
-0.003482
-0.015911341747883282
02-Jul-21
21.883761
0.0357
0.16340122814560065
01-Jul-21
21.848061
-0.002859
-0.013084117282018332
30-Jun-21
21.85092
0.024241
0.11106133003559543
29-Jun-21
21.826679
0.000713
0.0032667511715174487
28-Jun-21
21.825966
0.059261
0.2722552632564276
25-Jun-21
21.766705
-0.041606
-0.19078047813973306
24-Jun-21
21.808311
0.057289
0.2633853250665647
23-Jun-21
21.751022
-0.002961
-0.013611300514485095
22-Jun-21
21.753983
-0.033943
-0.15578811861211572
21-Jun-21
21.787926
-0.008654
-0.039703476416942475
18-Jun-21
21.79658
0.072798
0.3351073952040211
17-Jun-21
21.723782
-0.062194
-0.2854772262670261
16-Jun-21
21.785976
0.012808
0.05882469652555843
15-Jun-21
21.773168
-0.024618
-0.1129380754540851
14-Jun-21
21.797786
-0.020379
-0.09340382199877946
11-Jun-21
21.818165
0.069722
0.32058386892339835
10-Jun-21
21.748443
-0.034017
-0.1561669343132043
09-Jun-21
21.78246
0.073576
0.3389211532016109
08-Jun-21
21.708884
0.046966
0.21681367273202679
07-Jun-21
21.661918
-0.012152
-0.05606699618484207
04-Jun-21
21.67407
0.047703
0.22057796392708956
03-Jun-21
21.626367
-0.040863
-0.18859355810595077
02-Jun-21
21.66723
0.038519
0.17809198153324995
01-Jun-21
21.628711
-0.050186
-0.2314970175835053
28-May-21
21.678897
0.034202
0.15801562461379104
27-May-21
21.644695
-0.074987
-0.3452490694845348
26-May-21
21.719682
0.053749
0.24808070808674615
25-May-21
21.665933
0.049148
0.22736035909132649
24-May-21
21.616785
0.044595
0.20672449111564473
21-May-21
21.57219
0.014366
0.06663937881671174
20-May-21
21.557824
-0.000651
-0.0030196941110166653
19-May-21
21.558475
0.013029
0.06047217588347904
18-May-21
21.545446
0.002656
0.01232895089261883
17-May-21
21.54279
0.009369
0.043509110791081454
14-May-21
21.533421
0.049813
0.2318651503974565
13-May-21
21.483608
-0.039693
-0.18441873762765293
12-May-21
21.523301
-0.072878
-0.33745784381579724
11-May-21
21.596179
-0.089259
-0.41160801086886045
10-May-21
21.685438
-0.024078
-0.11090988854841352
07-May-21
21.709516
0.02702
0.1246166493008923
06-May-21
21.682496
0.02416
0.1115505826486393
05-May-21
21.658336
-0.031845
-0.14681758533965208
04-May-21
21.690181
0.074013
0.342396487666084
30-Apr-21
21.616168
0.009669
0.04475042439777032
29-Apr-21
21.606499
-0.058937
-0.2720323745157956
28-Apr-21
21.665436
-0.029165
-0.1344343691778429
27-Apr-21
21.694601
-0.014996
-0.06907544161229709
26-Apr-21
21.709597
-0.000054
-0.0002487373012122581
23-Apr-21
21.709651
-0.017119
-0.07879219966888773
22-Apr-21
21.72677
0.027396
0.12625249004879127
21-Apr-21
21.699374
-0.016872
-0.07769298616344648
20-Apr-21
21.716246
0.025384
0.11702623897565713
19-Apr-21
21.690862
0.01868
0.08619344374276665
16-Apr-21
21.672182
-0.038695
-0.17822863627296123
15-Apr-21
21.710877
0.117498
0.5441390159455822
14-Apr-21
21.593379
-0.029423
-0.1360739463830821
13-Apr-21
21.622802
0.007171
0.03317506669132166
12-Apr-21
21.615631
-0.000625
-0.002891342515558661
09-Apr-21
21.616256
-0.011771
-0.054424751735329346
08-Apr-21
21.628027
0.046238
0.21424544554670608
07-Apr-21
21.581789
0.023959
0.111138273193545
06-Apr-21
21.55783
0.024009
0.11149437900500798
01-Apr-21
21.533821
0.067075
0.31246002538065154
31-Mar-21
21.466746
-0.012631
-0.05880524374612914
30-Mar-21
21.479377
-0.08105
-0.3759201986120219
29-Mar-21
21.560427
-0.046884
-0.21698211313753943
26-Mar-21
21.607311
-0.022577
-0.10437871892817938
25-Mar-21
21.629888
0.032052
0.14840375674674075
24-Mar-21
21.597836
0.035138
0.1629573442061842
23-Mar-21
21.562698
0.090808
0.4229157284244657
22-Mar-21
21.47189
0.035981
0.16785385681568252
19-Mar-21
21.435909
0.051054
0.23873905153904482
18-Mar-21
21.384855
-0.06043
-0.2817868822913755
17-Mar-21
21.445285
-0.093686
-0.4349604259182112
16-Mar-21
21.538971
0.005361
0.02489596495896415
15-Mar-21
21.53361
0.036186
0.16832714468487014
12-Mar-21
21.497424
-0.125637
-0.5810324449438495
11-Mar-21
21.623061
-0.031627
-0.14605151549632117
10-Mar-21
21.654688
-0.005091
-0.023504394943272507
09-Mar-21
21.659779
0.04641
0.21472820826776243
08-Mar-21
21.613369
0.015746
0.0729061712022661
05-Mar-21
21.597623
-0.047105
-0.2176280524292105
04-Mar-21
21.644728
0.066594
0.308617974102858
03-Mar-21
21.578134
-0.09719
-0.4483900678947175
02-Mar-21
21.675324
0.097036
0.44969276524625124
01-Mar-21
21.578288
0.078919
0.367075889529595
26-Feb-21
21.499369
-0.028543
-0.13258601205727708
25-Feb-21
21.527912
-0.043153
-0.20005039157779184
24-Feb-21
21.571065
-0.087212
-0.40267284419716304
23-Feb-21
21.658277
-0.076165
-0.35043457752446555
22-Feb-21
21.734442
0.012009
0.055283862539707226
19-Feb-21
21.722433
-0.101226
-0.46383605975514924
18-Feb-21
21.823659
-0.077305
-0.3529753302183411
17-Feb-21
21.900964
0.065905
0.30183110565444315
16-Feb-21
21.835059
-0.062668
-0.2861849542648879
15-Feb-21
21.897727
-0.07819
-0.3557985771424237
12-Feb-21
21.975917
-0.079927
-0.36238468135701357
11-Feb-21
22.055844
0.029044
0.13185755534167468
10-Feb-21
22.0268
-0.022004
-0.09979679623438986
09-Feb-21
22.048804
0.048429
0.22012806599887502
08-Feb-21
22.000375
0.026102
0.11878436205830337
05-Feb-21
21.974273
-0.067109
-0.30446820439843564
04-Feb-21
22.041382
-0.105778
-0.47761428553367563
03-Feb-21
22.14716
-0.010965
-0.04948523397173723
02-Feb-21
22.158125
-0.038061
-0.17147540572961498
01-Feb-21
22.196186
0.010924
0.049239896287905004
29-Jan-21
22.185262
-0.078713
-0.35354423457626055
28-Jan-21
22.263975
-0.043468
-0.19485872943842106
27-Jan-21
22.307443
-0.000567
-0.0025416879407889814
26-Jan-21
22.30801
-0.01573
-0.07046310340471623
25-Jan-21
22.32374
0.091682
0.41238647362290975
22-Jan-21
22.232058
0.017293
0.07784462270926566
21-Jan-21
22.214765
-0.035257
-0.15845827028845186
20-Jan-21
22.250022
-0.014974
-0.06725354902376807
19-Jan-21
22.264996
0.022234
0.09996060741017684
18-Jan-21
22.242762
-0.002553
-0.011476573831388767
15-Jan-21
22.245315
-0.00277
-0.01245050978544895
14-Jan-21
22.248085
0.032004
0.14405781109638555
13-Jan-21
22.216081
0.073178
0.33048060590790646
12-Jan-21
22.142903
-0.082144
-0.36960101816657576
11-Jan-21
22.225047
-0.044894
-0.20159011647134584
08-Jan-21
22.269941
0.001306
0.005864751027622483
07-Jan-21
22.268635
-0.082731
-0.3701384514933002
06-Jan-21
22.351366
-0.052428
-0.23401393531827688
05-Jan-21
22.403794
-0.048696
-0.21688463061335292
04-Jan-21
22.45249
0.096029
0.42953578386131863
30-Dec-20
22.356461
0.005699
0.025498012103569445
29-Dec-20
22.350762
0.171955
0.7753122158464159
23-Dec-20
22.178807
-0.201598
-0.9007790520323471
22-Dec-20
22.380405
0.038981
0.17447858292291485
21-Dec-20
22.341424
0.057971
0.26015267920999496
18-Dec-20
22.283453
0.055452
0.24946912680092106
17-Dec-20
22.228001
0.033315
0.15010349774716344
16-Dec-20
22.194686
-0.028372
-0.12766919836144963
15-Dec-20
22.223058
-0.070843
-0.31776852332842065
14-Dec-20
22.293901
-0.088899
-0.3971755097664278
11-Dec-20
22.3828
0.047627
0.21323765882628265
10-Dec-20
22.335173
0.09139
0.41085637276716824
09-Dec-20
22.243783
0.009298
0.04181792382418572
08-Dec-20
22.234485
0.061399
0.27690777909759606
07-Dec-20
22.173086
0.122219
0.5542593858100908
04-Dec-20
22.050867
-0.007846
-0.035568711556290704
03-Dec-20
22.058713
0.045756
0.20785939844428897
02-Dec-20
22.012957
0.026516
0.12060160168714891
01-Dec-20
21.986441
-0.073922
-0.3350896809812241
30-Nov-20
22.060363
-0.015255
-0.06910338818147696
27-Nov-20
22.075618
-0.018586
-0.08412160945015262
26-Nov-20
22.094204
0.065786
0.2986415093448835
25-Nov-20
22.028418
0.045813
0.20840569168212775
24-Nov-20
21.982605
0.047412
0.21614580733344813
23-Nov-20
21.935193
-0.007436
-0.033888373175338285
20-Nov-20
21.942629
0.053083
0.2425038874721294
19-Nov-20
21.889546
0.024887
0.11382295054315734
18-Nov-20
21.864659
0.002334
0.010675900207320127
17-Nov-20
21.862325
0.057434
0.263399619837586
16-Nov-20
21.804891
0.015253
0.07000116293809011
13-Nov-20
21.789638
0.029307
0.134680855727792
12-Nov-20
21.760331
0.100629
0.4645908794128377
11-Nov-20
21.659702
-0.016609
-0.07662281649308317
10-Nov-20
21.676311
-0.006659
-0.03071073750505581
09-Nov-20
21.68297
-0.100548
-0.4615783364284869
06-Nov-20
21.783518
-0.060499
-0.27695913256247695
05-Nov-20
21.844017
-0.003608
-0.016514380853754125
04-Nov-20
21.847625
0.118677
0.5461700216687895
03-Nov-20
21.728948
-0.052792
-0.2423681487337559
02-Nov-20
21.78174
0.051275
0.23595905563916833
30-Oct-20
21.730465
-0.101144
-0.46329155125488003
29-Oct-20
21.831609
-0.035606
-0.16282823395663326
28-Oct-20
21.867215
0.020121
0.09209920550531801
27-Oct-20
21.847094
0.086988
0.3997590820559422
26-Oct-20
21.760106
0.00796
0.03659409053249275
23-Oct-20
21.752146
0.019734
0.09080446293766196
22-Oct-20
21.732412
-0.058825
-0.26994796119192316
21-Oct-20
21.791237
-0.050777
-0.2324739833973186
20-Oct-20
21.842014
-0.025343
-0.11589420705940823
19-Oct-20
21.867357
0.021713
0.0993928125900065
16-Oct-20
21.845644
-0.002389
-0.010934622810209047
15-Oct-20
21.848033
0.053263
0.24438431788910825
14-Oct-20
21.79477
0.024911
0.1144288532139781
13-Oct-20
21.769859
0.078281
0.36088199761216083
12-Oct-20
21.691578
-0.000392
-0.0018071203307030205
09-Oct-20
21.69197
0.029
0.13386899395604573
08-Oct-20
21.66297
0.031493
0.1455887640034936
07-Oct-20
21.631477
-0.010824
-0.050013166344927924
06-Oct-20
21.642301
0.019244
0.08899759178362246
05-Oct-20
21.623057
-0.042845
-0.19775313301057118
02-Oct-20
21.665902
-0.027379
-0.12620958535502305
01-Oct-20
21.693281
-0.017145
-0.07897127398605629
30-Sep-20
21.710426
-0.049525
-0.22759701986461275
29-Sep-20
21.759951
0.04311
0.19850953460496396
28-Sep-20
21.716841
-0.018429
-0.08478845673414685
25-Sep-20
21.73527
0.029671
0.136697448432545
24-Sep-20
21.705599
-0.011183
-0.05149473803255013
23-Sep-20
21.716782
-0.043298
-0.19897904787114754
22-Sep-20
21.76008
-0.086434
-0.3956420690275803
21-Sep-20
21.846514
0.016306
0.07469466163583965
18-Sep-20
21.830208
0.012562
0.05757724733456579
17-Sep-20
21.817646
0.064623
0.29707595123675457
16-Sep-20
21.753023
0.00797
0.03665201459844683
15-Sep-20
21.745053
-0.027268
-0.1252415854056166
14-Sep-20
21.772321
-0.015989
-0.0733833876973478
11-Sep-20
21.78831
0.100318
0.46255088991180004
10-Sep-20
21.687992
-0.025097
-0.11558465955719152
09-Sep-20
21.713089
-0.113075
-0.5180708804350596
08-Sep-20
21.826164
0.117234
0.5400266157751672
07-Sep-20
21.70893
0.010308
0.047505320844798346
04-Sep-20
21.698622
-0.042688
-0.19634511443882635
03-Sep-20
21.74131
0.031075
0.1431352539481954
02-Sep-20
21.710235
0.113487
0.5254818919959616
01-Sep-20
21.596748
0.023056
0.10687090554551348
28-Aug-20
21.573692
0.065842
0.30613008738669834
27-Aug-20
21.50785
-0.044314
-0.20561276352574154
26-Aug-20
21.552164
-0.053343
-0.24689538644013306
25-Aug-20
21.605507
-0.090683
-0.41796739427521606
24-Aug-20
21.69619
0.01961
0.0904663004957424
21-Aug-20
21.67658
0.022412
0.10349970499905607
20-Aug-20
21.654168
0.001575
0.007273955595064296
19-Aug-20
21.652593
-0.022036
-0.10166725345102792
18-Aug-20
21.674629
0.004034
0.018615086480089724
17-Aug-20
21.670595
0.051939
0.24025082780354154
14-Aug-20
21.618656
-0.008255
-0.038170037320632615
13-Aug-20
21.626911
-0.00213
-0.009847870740085056
12-Aug-20
21.629041
-0.058601
-0.270204570879582
11-Aug-20
21.687642
-0.08083
-0.3713168292198001
10-Aug-20
21.768472
0.026656
0.12260245418322002
07-Aug-20
21.741816
-0.062106
-0.2848386634294509
06-Aug-20
21.803922
0.048733
0.22400632786964067
05-Aug-20
21.755189
-0.070176
-0.3215341415825119
04-Aug-20
21.825365
0.042613
0.1956272559133024
03-Aug-20
21.782752
0.005776
0.026523425474684822
31-Jul-20
21.776976
-0.01269
-0.0582386164156899
30-Jul-20
21.789666
0.048646
0.22375215146299485
29-Jul-20
21.74102
-0.023089
-0.1060875039727103
28-Jul-20
21.764109
0.008924
0.041020106241339706
27-Jul-20
21.755185
0.057578
0.2653656691265539
24-Jul-20
21.697607
-0.041158
-0.18932998263700812
23-Jul-20
21.738765
0.009543
0.04391781721407237
22-Jul-20
21.729222
0.050918
0.23487999799246287
21-Jul-20
21.678304
0.047086
0.21767613825536777
20-Jul-20
21.631218
0.037304
0.1727523782858448
17-Jul-20
21.593914
-0.018905
-0.08747123639910184
16-Jul-20
21.612819
0.061871
0.287091778978818
15-Jul-20
21.550948
-0.047301
-0.21900386461884017
14-Jul-20
21.598249
0.05235
0.2429696713977913
13-Jul-20
21.545899
-0.04764
-0.22062154795469144
10-Jul-20
21.593539
0.018544
0.08595135248003534
09-Jul-20
21.574995
0.028518
0.13235574428246435
08-Jul-20
21.546477
0.000186
0.0008632576251754884
07-Jul-20
21.546291
0.035198
0.1636272038803421
06-Jul-20
21.511093
0.031206
0.14528009388503765
03-Jul-20
21.479887
0.016881
0.07865161105578594
02-Jul-20
21.463006
0.071383
0.3336960454099252
01-Jul-20
21.391623
-0.057096
-0.26619771558385374
30-Jun-20
21.448719
-0.01806
-0.08412999453714039
29-Jun-20
21.466779
0.023443
0.10932534004970122
26-Jun-20
21.443336
-0.029918
-0.13932681092488358
25-Jun-20
21.473254
0.062376
0.29132854803992625
24-Jun-20
21.410878
0.043528
0.20371267377564367
23-Jun-20
21.36735
-0.004605
-0.021546929141484716
22-Jun-20
21.371955
0.047763
0.22398504008967843
19-Jun-20
21.324192
-0.037887
-0.1773563331546522
18-Jun-20
21.362079
-0.113226
-0.5272381463266762
17-Jun-20
21.475305
0.059619
0.2783894011146783
16-Jun-20
21.415686
0.068139
0.3191888979094413
15-Jun-20
21.347547
-0.013385
-0.06266112358767867
12-Jun-20
21.360932
-0.047888
-0.2236835098805072
11-Jun-20
21.40882
0.061958
0.2902440649122105
10-Jun-20
21.346862
0.078724
0.37014993978316296
09-Jun-20
21.268138
0.04413
0.2079249122031993
08-Jun-20
21.224008
0.063751
0.3012770591585915
05-Jun-20
21.160257
0.016271
0.0769533237488901
04-Jun-20
21.143986
0.023678
0.11211010748517493
03-Jun-20
21.120308
-0.041699
-0.197046527770263
02-Jun-20
21.162007
0.021832
0.10327256042109396
01-Jun-20
21.140175
-0.046505
-0.21950112051534265
29-May-20
21.18668
0.055472
0.2625122046974314
28-May-20
21.131208
0.03372
0.15982945457772035
27-May-20
21.097488
0.09191
0.437550444934198
26-May-20
21.005578
-0.01804
-0.0858082562192673
22-May-20
21.023618
0.009344
0.04446501458960705
21-May-20
21.014274
0.11813
0.5653196111205971
20-May-20
20.896144
0.039323
0.18853784092983297
19-May-20
20.856821
0.042095
0.20223662804881506
18-May-20
20.814726
-0.044649
-0.2140476404494382
15-May-20
20.859375
-0.02618
-0.12534979319438722
14-May-20
20.885555
-0.048116
-0.22984979557574972
13-May-20
20.933671
-0.007769
-0.0370986904434461
12-May-20
20.94144
-0.006756
-0.03225098714944237
11-May-20
20.948196
-0.030708
-0.14637561619043588
07-May-20
20.978904
-0.008919
-0.04249607022128975
06-May-20
20.987823
-0.036967
-0.1758257751920471
05-May-20
21.02479
0.022788
0.10850394167184634
30-Apr-20
21.002002
0.095215
0.4554262689910219
29-Apr-20
20.906787
0.030373
0.14548954624103547
28-Apr-20
20.876414
0.038427
0.18440840758754673
27-Apr-20
20.837987
0.000041
0.00019675643655089615
24-Apr-20
20.837946
0.007473
0.03587532553869516
23-Apr-20
20.830473
0.058317
0.2807460140391782
22-Apr-20
20.772156
-0.020453
-0.0983666840462397
21-Apr-20
20.792609
0.045323
0.2184526689418558
20-Apr-20
20.747286
-0.053372
-0.25658803678229797
17-Apr-20
20.800658
0.000327
0.001572090367215791
16-Apr-20
20.800331
-0.009128
-0.04386466750529171
15-Apr-20
20.809459
0.068563
0.33056913259677884
14-Apr-20
20.740896
0.106819
0.5176824725428717
09-Apr-20
20.634077
0.174751
0.8541385967455624
08-Apr-20
20.459326
0.07417
0.363843180792926
07-Apr-20
20.385156
0.039778
0.19551369357698833
06-Apr-20
20.345378
0.054868
0.2704121286256482
03-Apr-20
20.29051
0.092379
0.45736409967833164
02-Apr-20
20.198131
-0.002641
-0.013073757775197899
01-Apr-20
20.200772
0.136108
0.6783467692257393
31-Mar-20
20.064664
0.018467
0.09212221150974421
30-Mar-20
20.046197
0.041432
0.20711065588623512
27-Mar-20
20.004765
0.099769
0.5012259233812456
26-Mar-20
19.904996
0.142149
0.7192738981382591
25-Mar-20
19.762847
0.013078
0.06621849602392818
24-Mar-20
19.749769
-0.101938
-0.5134974035230321
23-Mar-20
19.851707
0.103867
0.525966384171636
20-Mar-20
19.74784
0.480652
2.4946660612851237
19-Mar-20
19.267188
-0.037966
-0.19666250784635025
18-Mar-20
19.305154
-0.581941
-2.9262242675463663
17-Mar-20
19.887095
-0.328118
-1.6231241293376428
16-Mar-20
20.215213
-0.380176
-1.8459277462542707
13-Mar-20
20.595389
-0.335748
-1.6040600183353633
12-Mar-20
20.931137
-0.23146
-1.09372209847402
11-Mar-20
21.162597
-0.125891
-0.591357169189282
10-Mar-20
21.288488
-0.0988
-0.4619566538777614
09-Mar-20
21.387288
-0.151503
-0.7033960262672125
06-Mar-20
21.538791
0.122704
0.5729524725968848
05-Mar-20
21.416087
0.057592
0.26964446699076877
04-Mar-20
21.358495
0.028679
0.13445498076495363
03-Mar-20
21.329816
0.048705
0.22886493097094415
02-Mar-20
21.281111
0.026885
0.12649249142264696
28-Feb-20
21.254226
-0.071573
-0.33561696797386115
27-Feb-20
21.325799
-0.001571
-0.007366121561167645
26-Feb-20
21.32737
-0.047534
-0.22238228531926973
25-Feb-20
21.374904
0.011026
0.05161048008231464
24-Feb-20
21.363878
0.002139
0.01001322972816024
21-Feb-20
21.361739
0.061691
0.28962845529737774
20-Feb-20
21.300048
0.04437
0.2087442235434692
19-Feb-20
21.255678
0.022056
0.10387299915200525
18-Feb-20
21.233622
0.034876
0.16451916542610587
17-Feb-20
21.198746
-0.025571
-0.12047973086719352
14-Feb-20
21.224317
0.035288
0.16653901412849073
13-Feb-20
21.189029
-0.042544
-0.20038081964063614
12-Feb-20
21.231573
-0.056495
-0.2653834063288411
11-Feb-20
21.288068
-0.005766
-0.02707826124689429
10-Feb-20
21.293834
0.02787
0.13105448687865737
07-Feb-20
21.265964
0.029882
0.14071333874111053
06-Feb-20
21.236082
0.024135
0.1137802201749797
05-Feb-20
21.211947
-0.046981
-0.22099421005612324
04-Feb-20
21.258928
-0.033375
-0.15674678309809886
03-Feb-20
21.292303
-0.017854
-0.08378164459323317
31-Jan-20
21.310157
0.029625
0.13921174527027802
30-Jan-20
21.280532
-0.039479
-0.18517345042645617
29-Jan-20
21.320011
0.03379
0.15874118755038763
28-Jan-20
21.286221
-0.085664
-0.40082566418451154
27-Jan-20
21.371885
0.078348
0.36794262972844766
24-Jan-20
21.293537
0.019156
0.09004257280153063
23-Jan-20
21.274381
0.089767
0.42373677424568607
22-Jan-20
21.184614
0.009378
0.04428758196602862
21-Jan-20
21.175236
0.055185
0.26129198267561
20-Jan-20
21.120051
-0.01494
-0.07068846161325548
17-Jan-20
21.134991
0.01771
0.08386496348653977
16-Jan-20
21.117281
0.021288
0.10091015862585848
15-Jan-20
21.095993
0.107718
0.5132294102302357
14-Jan-20
20.988275
0.053212
0.2541764502929845
13-Jan-20
20.935063
0.041782
0.1999781652292907
10-Jan-20
20.893281
0.037955
0.18199188063519123
08-Jan-20
20.855326
-0.016682
-0.07992522808538594
07-Jan-20
20.872008
-0.016691
-0.07990444976970562
06-Jan-20
20.888699
-0.024455
-0.1169359724506404
03-Jan-20
20.913154
0.083417
0.4004707308594439
02-Jan-20
20.829737
0.136301
0.6586678017125817
30-Dec-19
20.693436
-0.148823
-0.7140444804951325
27-Dec-19
20.842259
0.041576
0.1998780520812706
23-Dec-19
20.800683
0.004837
0.02325945287342482
20-Dec-19
20.795846
0.04055
0.1953718222086546
19-Dec-19
20.755296
-0.036871
-0.17733120362105595
18-Dec-19
20.792167
-0.007633
-0.03669746824488697
17-Dec-19
20.7998
0.076217
0.36777906600417504
16-Dec-19
20.723583
-0.026391
-0.12718570153389108
13-Dec-19
20.749974
0.104212
0.5047621879977111
12-Dec-19
20.645762
-0.06884
-0.3323259602091317
11-Dec-19
20.714602
0.021469
0.10374939357901967
10-Dec-19
20.693133
-0.022489
-0.1085605829262573
09-Dec-19
20.715622
0.024982
0.12074058608143586
06-Dec-19
20.69064
0.027335
0.132287647111631
05-Dec-19
20.663305
-0.042133
-0.20348760552662543
04-Dec-19
20.705438
-0.083647
-0.4023601808352797
03-Dec-19
20.789085
0.085364
0.41231235679808476
02-Dec-19
20.703721
-0.060534
-0.2915298429921998
29-Nov-19
20.764255
-0.010174
-0.04897366854222564
28-Nov-19
20.774429
0.014111
0.06797102048244155
27-Nov-19
20.760318
-0.042973
-0.20656827806715775
26-Nov-19
20.803291
0.086643
0.4182288563284948
25-Nov-19
20.716648
0.024169
0.11680089176362098
22-Nov-19
20.692479
0.074635
0.36199226262454987
21-Nov-19
20.617844
-0.052409
-0.25354793673788123
20-Nov-19
20.670253
-0.001403
-0.006787071147081782
19-Nov-19
20.671656
0.00425
0.02056378047636941
18-Nov-19
20.667406
-0.018174
-0.08785830515750585
15-Nov-19
20.68558
-0.02292
-0.11067918970471062
14-Nov-19
20.7085
0.047165
0.22827663362507794
13-Nov-19
20.661335
0.079538
0.38644827757265315
12-Nov-19
20.581797
-0.007272
-0.03531971261060906
11-Nov-19
20.589069
-0.013022
-0.06320717639777439
08-Nov-19
20.602091
-0.038409
-0.18608560839126959
07-Nov-19
20.6405
-0.037432
-0.1810239050984402
06-Nov-19
20.677932
0.042433
0.20563108263095553
05-Nov-19
20.635499
-0.059981
-0.2898265708260934
04-Nov-19
20.69548
-0.043497
-0.20973551395519655
01-Nov-19
20.738977
-0.062469
-0.3003108533897115
31-Oct-19
20.801446
0.098066
0.47367144881657003
30-Oct-19
20.70338
0.056612
0.27419303592697897
29-Oct-19
20.646768
-0.004209
-0.020381602284482714
28-Oct-19
20.650977
-0.082037
-0.3956829431552981
25-Oct-19
20.733014
-0.04541
-0.2185440050698744
24-Oct-19
20.778424
0.088909
0.42972974475235404
23-Oct-19
20.689515
0.049365
0.23916977347548346
22-Oct-19
20.64015
0.0786
0.3822669010847918
21-Oct-19
20.56155
-0.050876
-0.2468219898036262
18-Oct-19
20.612426
-0.006768
-0.03282378544961554
17-Oct-19
20.619194
0.01663
0.08071810867812375
16-Oct-19
20.602564
0.031006
0.15072266281435756
15-Oct-19
20.571558
-0.057935
-0.2808357917472814
14-Oct-19
20.629493
0.092541
0.4506072760943299
11-Oct-19
20.536952
-0.210103
-1.0126883068464416
10-Oct-19
20.747055
-0.126525
-0.6061490170828386
09-Oct-19
20.87358
-0.053594
-0.25609764605579327
08-Oct-19
20.927174
0.041981
0.2010084369342433
07-Oct-19
20.885193
-0.012436
-0.05950914335784217
04-Oct-19
20.897629
0.045728
0.2192989502491883
03-Oct-19
20.851901
-0.019115
-0.09158634155615615
02-Oct-19
20.871016
-0.044254
-0.21158703664834352
01-Oct-19
20.91527
0.036505
0.17484271699020512
30-Sep-19
20.878765
0.00634
0.030375004341852946
27-Sep-19
20.872425
0.002872
0.013761674722980411
26-Sep-19
20.869553
-0.008735
-0.04183772156031184
25-Sep-19
20.878288
-0.007551
-0.03615368288532723
24-Sep-19
20.885839
0.027066
0.12975835155787926
23-Sep-19
20.858773
0.122396
0.5902477563944752
20-Sep-19
20.736377
-0.001317
-0.00635075433170149
19-Sep-19
20.737694
0.024533
0.11844160338443756
18-Sep-19
20.713161
0.057003
0.27596128960671196
17-Sep-19
20.656158
0.008714
0.042203771081786204
16-Sep-19
20.647444
0.106363
0.5178062439849198
13-Sep-19
20.541081
-0.139869
-0.6763180608240917
12-Sep-19
20.68095
0.026496
0.12828225815119587
11-Sep-19
20.654454
-0.015065
-0.07288510197068447
10-Sep-19
20.669519
-0.03102
-0.14985117054198444
09-Sep-19
20.700539
-0.138988
-0.6669441201808467
06-Sep-19
20.839527
0.165326
0.7996729837346556
05-Sep-19
20.674201
-0.169131
-0.8114393610388205
04-Sep-19
20.843332
-0.143745
-0.6849214876373685
03-Sep-19
20.987077
0.033628
0.16048909179581844
02-Sep-19
20.953449
0.091054
0.4364503691929906
30-Aug-19
20.862395
-0.060592
-0.2895953622683033
29-Aug-19
20.922987
0.009943
0.047544489458349534
28-Aug-19
20.913044
0.098274
0.47213589196517664
27-Aug-19
20.81477
0.098984
0.4778191858131765
23-Aug-19
20.715786
-0.002671
-0.012891886688279924
22-Aug-19
20.718457
-0.087821
-0.4220889483453023
21-Aug-19
20.806278
0.016076
0.07732488602082846
20-Aug-19
20.790202
0.04994
0.2407877007532499
19-Aug-19
20.740262
-0.04042
-0.1945075719844036
16-Aug-19
20.780682
-0.090794
-0.43501475410747187
15-Aug-19
20.871476
0.072563
0.3488788091954613
14-Aug-19
20.798913
0.071678
0.3458155417256571
13-Aug-19
20.727235
0.006224
0.030037144423117192
12-Aug-19
20.721011
0.008899
0.04296519833419209
09-Aug-19
20.712112
0.03734
0.1806065866167714
08-Aug-19
20.674772
-0.080178
-0.3863078446346534
07-Aug-19
20.75495
0.067139
0.32453409401313654
06-Aug-19
20.687811
-0.014718
-0.07109276359424493
05-Aug-19
20.702529
0.060692
0.2940242188716053
02-Aug-19
20.641837
0.025952
0.12588351167073353
01-Aug-19
20.615885
0.058016
0.28220823860683225
31-Jul-19
20.557869
0.035423
0.17260613086763635
30-Jul-19
20.522446
-0.023215
-0.11299222740996262
29-Jul-19
20.545661
0.032102
0.15649161610620566
26-Jul-19
20.513559
0.00419
0.020429687524760026
25-Jul-19
20.509369
-0.012858
-0.06265401898146825
24-Jul-19
20.522227
0.020712
0.10102668022338837
23-Jul-19
20.501515
0.040841
0.19960730521389472
22-Jul-19
20.460674
0.050809
0.24894334185943906
19-Jul-19
20.409865
0.029611
0.14529259547010553
18-Jul-19
20.380254
0.008788
0.043138770670701855
17-Jul-19
20.371466
0.052569
0.2587197523566363
16-Jul-19
20.318897
-0.012427
-0.061122433541465376
15-Jul-19
20.331324
0.060095
0.2964546451524967
12-Jul-19
20.271229
-0.00165
-0.008138952538512167
11-Jul-19
20.272879
-0.087913
-0.4317759348457565
10-Jul-19
20.360792
-0.034878
-0.1710068852849649
09-Jul-19
20.39567
-0.016719
-0.08190614043265587
08-Jul-19
20.412389
0.05293
0.25997743849676946
05-Jul-19
20.359459
-0.07691
-0.37633886919931814
04-Jul-19
20.436369
0.012068
0.05908647742706103
03-Jul-19
20.424301
0.089964
0.44242406329746575
02-Jul-19
20.334337
0.117594
0.5816663940378527
01-Jul-19
20.216743
0.073223
0.3635064775173356
28-Jun-19
20.14352
-0.017244
-0.08553247287652392
27-Jun-19
20.160764
-0.024557
-0.12165771354342099
26-Jun-19
20.185321
-0.034408
-0.17017043106759738
25-Jun-19
20.219729
0.017831
0.08826398390883866
24-Jun-19
20.201898
0.053946
0.2677492977946344
21-Jun-19
20.147952
-0.040402
-0.20012528014913944
20-Jun-19
20.188354
0.090645
0.4510215567356458
19-Jun-19
20.097709
-0.044106
-0.2189772868035974
18-Jun-19
20.141815
0.072484
0.3611679930935416
17-Jun-19
20.069331
-0.015252
-0.07593884324110688
14-Jun-19
20.084583
-0.003332
-0.01658708731095288
13-Jun-19
20.087915
0.044668
0.22285810278145052
12-Jun-19
20.043247
-0.042915
-0.21365455481241263
11-Jun-19
20.086162
0.003521
0.017532554607733116
10-Jun-19
20.082641
-0.010199
-0.05075937498133663
06-Jun-19
20.045864
0.061075
0.30560742973068167
05-Jun-19
19.984789
0.05422
0.27204441579164146
04-Jun-19
19.930569
-0.027351
-0.1370433391856466
03-Jun-19
19.95792
0.048528
0.24374425899093252
31-May-19
19.909392
0.012077
0.06069663168120925
30-May-19
19.897315
0.017824
0.08966024331307074
29-May-19
19.879491
0.003436
0.017287132683019846
28-May-19
19.876055
0.014424
0.07262243468323422
24-May-19
19.861631
0.021061
0.10615118416456785
23-May-19
19.84057
0.051707
0.26129343560567375
22-May-19
19.788863
0.036266
0.18360117406333962
21-May-19
19.752597
-0.040227
-0.2032403258878066
20-May-19
19.792824
-0.026641
-0.13441836093961165
17-May-19
19.819465
0.028643
0.14472870303214289
16-May-19
19.790822
0.012711
0.06426801831580377
15-May-19
19.778111
0.029991
0.1518676208165638
14-May-19
19.74812
0.010563
0.05351726153343091
13-May-19
19.737557
0.021774
0.11043943829164685
10-May-19
19.715783
-0.01339
-0.06786903840318091
09-May-19
19.729173
-0.011183
-0.0566504474387392
08-May-19
19.740356
0.018604
0.09433238994182667
07-May-19
19.721752
0.052432
0.2665674258184828
03-May-19
19.66932
-0.044805
-0.22727359190428184
02-May-19
19.714125
-0.036027
-0.18241378597997626
01-May-19
19.750152
0.037149
0.18844921801107625
30-Apr-19
19.713003
-0.025044
-0.12688185411656988
29-Apr-19
19.738047
0.007469
0.03785494778713528
26-Apr-19
19.730578
0.017248
0.08749409663410494
25-Apr-19
19.71333
0.024251
0.12316980393039208
24-Apr-19
19.689079
0.063887
0.32553566864466854
23-Apr-19
19.625192
-0.015251
-0.07765099799429168
18-Apr-19
19.640443
0.047874
0.24434774224860456
17-Apr-19
19.592569
-0.017671
-0.09011108482099148
16-Apr-19
19.61024
0.006476
0.03303447235949178
15-Apr-19
19.603764
0.028823
0.1472443773904606
12-Apr-19
19.574941
-0.078026
-0.39701893357883317
11-Apr-19
19.652967
-0.047367
-0.24043754791162425
10-Apr-19
19.700334
0.034197
0.17388773402727745
09-Apr-19
19.666137
0.010648
0.05417316251964019
08-Apr-19
19.655489
0.015801
0.08045443491770338
05-Apr-19
19.639688
-0.028218
-0.14347231474464034
04-Apr-19
19.667906
-0.033315
-0.1691011942863846
03-Apr-19
19.701221
-0.069813
-0.3531074803674911
02-Apr-19
19.771034
0.052574
0.26662325556863975
01-Apr-19
19.71846
-0.025015
-0.1267000869907653
29-Mar-19
19.743475
0.01636
0.08293153864617304
28-Mar-19
19.727115
-0.006242
-0.031631718820066955
27-Mar-19
19.733357
0.013529
0.06860607506312935
26-Mar-19
19.719828
-0.041942
-0.21223807381626242
25-Mar-19
19.76177
0.015069
0.07631148109246198
22-Mar-19
19.746701
0.046091
0.23395722264437496
21-Mar-19
19.70061
0.091176
0.46495987594542504
20-Mar-19
19.609434
0.068008
0.34801963787084933
19-Mar-19
19.541426
0.010427
0.05338692608606452
18-Mar-19
19.530999
0.042903
0.22014977758730253
15-Mar-19
19.488096
0.032756
0.1683650863978733
14-Mar-19
19.45534
0.003416
0.017561244841384327
13-Mar-19
19.451924
-0.03616
-0.18554928232041693
12-Mar-19
19.488084
0.010064
0.05166849607917026
11-Mar-19
19.47802
0.03329
0.17120320004443362
08-Mar-19
19.44473
-0.057053
-0.29255273735739956
07-Mar-19
19.501783
0.083069
0.42777807016468755
06-Mar-19
19.418714
0.077821
0.40236508210866995
05-Mar-19
19.340893
-0.00466
-0.024088223272811068
04-Mar-19
19.345553
0.044551
0.23082221327162186
01-Mar-19
19.301002
0.026288
0.1363859406681728
28-Feb-19
19.274714
0.003335
0.017305455930268405
27-Feb-19
19.271379
-0.079955
-0.41317564980274746
26-Feb-19
19.351334
-0.029856
-0.15404626857277598
25-Feb-19
19.38119
-0.012265
-0.06324298584238858
22-Feb-19
19.393455
0.05397
0.27906637637972265
21-Feb-19
19.339485
-0.023252
-0.1200863287044595
20-Feb-19
19.362737
-0.002542
-0.013126585989285256
19-Feb-19
19.365279
-0.006675
-0.03445702999294754
18-Feb-19
19.371954
0.008042
0.041530864217932825
15-Feb-19
19.363912
-0.029578
-0.15251509656075313
14-Feb-19
19.39349
0.048453
0.2504673420888262
13-Feb-19
19.345037
0.004506
0.02329822278405903
12-Feb-19
19.340531
-0.017441
-0.09009724779021273
11-Feb-19
19.357972
-0.017805
-0.0918930889842508
08-Feb-19
19.375777
0.027663
0.14297517577165403
07-Feb-19
19.348114
0.038507
0.19941886958134364
06-Feb-19
19.309607
0.027719
0.14375666947137128
05-Feb-19
19.281888
0.065938
0.34314202524465354
04-Feb-19
19.21595
-0.039274
-0.20396542777170495
01-Feb-19
19.255224
-0.016725
-0.08678416490205532
31-Jan-19
19.271949
0.061825
0.32183550715237447
30-Jan-19
19.210124
0.025056
0.13060156992928043
29-Jan-19
19.185068
0.024938
0.13015569309811573
28-Jan-19
19.16013
0.053746
0.2812986486610967
25-Jan-19
19.106384
-0.024845
-0.1298661993957628
24-Jan-19
19.131229
0.078005
0.40940577825569047
23-Jan-19
19.053224
0.009658
0.050715291453291886
22-Jan-19
19.043566
-0.000691
-0.0036283904381252574
21-Jan-19
19.044257
0.050768
0.26729159660976454
18-Jan-19
18.993489
0.005349
0.02817021572413096
17-Jan-19
18.98814
-0.030451
-0.16011175591293803
16-Jan-19
19.018591
-0.024019
-0.1261329198045856
15-Jan-19
19.04261
0.056935
0.29988399148305234
14-Jan-19
18.985675
0.017181
0.0905765107129749
11-Jan-19
18.968494
-0.030852
-0.1623845368151093
10-Jan-19
18.999346
-0.032744
-0.17204626501871312
09-Jan-19
19.03209
0.048378
0.2548395171608166
08-Jan-19
18.983712
-0.038345
-0.2015817742529107
07-Jan-19
19.022057
0.04413
0.23253330039682416
04-Jan-19
18.977927
-0.105694
-0.5538466730187106
03-Jan-19
19.083621
0.041984
0.22048524504484568
02-Jan-19
19.041637
0.051341
0.27035386915506743
28-Dec-18
18.990296
0.037751
0.19918696934897134
27-Dec-18
18.952545
0.020283
0.10713458328434289
21-Dec-18
18.932262
-0.06731
-0.35427113831827367
20-Dec-18
18.999572
0.018772
0.09889994099300346
19-Dec-18
18.9808
0.007294
0.03844307952362626
18-Dec-18
18.973506
-0.021438
-0.11286161201633445
17-Dec-18
18.994944
-0.020514
-0.10788065162564058
14-Dec-18
19.015458
0.046798
0.24671220845331193
13-Dec-18
18.96866
0.016432
0.08670220725499925
12-Dec-18
18.952228
-0.102789
-0.5394327383701626
11-Dec-18
19.055017
-0.035929
-0.18819915995781455
10-Dec-18
19.090946
0.161767
0.8545906824590754
07-Dec-18
18.929179
-0.016412
-0.08662701522480877
06-Dec-18
18.945591
0.102793
0.5455293847548544
05-Dec-18
18.842798
-0.022298
-0.11819711916652849
04-Dec-18
18.865096
0.037162
0.19737694002963893
03-Dec-18
18.827934
0.038531
0.20506771822393718
30-Nov-18
18.789403
-0.054681
-0.290175951242841
29-Nov-18
18.844084
0.02584
0.1373135559300857
28-Nov-18
18.818244
-0.021012
-0.1115330669109226
27-Nov-18
18.839256
-0.006389
-0.03390173167328579
26-Nov-18
18.845645
-0.030245
-0.1602308553398012
23-Nov-18
18.87589
0.050931
0.2705503900433462
22-Nov-18
18.824959
-0.005119
-0.027185229928415593
21-Nov-18
18.830078
0.018562
0.09867359972476435
20-Nov-18
18.811516
-0.073094
-0.38705591484282703
19-Nov-18
18.88461
0.011254
0.059629034709036376
16-Nov-18
18.873356
-0.08307
-0.43821551594166536
15-Nov-18
18.956426
0.071361
0.37787002586435364
14-Nov-18
18.885065
-0.036295
-0.1918202497072092
13-Nov-18
18.92136
-0.108703
-0.5712172366428845
12-Nov-18
19.030063
0.053605
0.2824815885029756
09-Nov-18
18.976458
0.063283
0.33459744331662983
08-Nov-18
18.913175
-0.042316
-0.22323874385527656
07-Nov-18
18.955491
-0.000577
-0.003043880197095727
06-Nov-18
18.956068
-0.040505
-0.21322266916248525
05-Nov-18
18.996573
-0.004545
-0.023919645149301214
02-Nov-18
19.001118
-0.036992
-0.1943050019145808
01-Nov-18
19.03811
-0.009951
-0.05224153786571767
31-Oct-18
19.048061
-0.055801
-0.2920927716081701
30-Oct-18
19.103862
0.008194
0.042910255875835294
29-Oct-18
19.095668
-0.029103
-0.1521743711336465
26-Oct-18
19.124771
0.064899
0.34050071270153337
25-Oct-18
19.059872
-0.003787
-0.019865021714876457
24-Oct-18
19.063659
0.034493
0.18126385570444864
23-Oct-18
19.029166
0.037471
0.19730203122996656
22-Oct-18
18.991695
0.053733
0.2837316919317929
19-Oct-18
18.937962
-0.008255
-0.043570703322990546
18-Oct-18
18.946217
-0.001204
-0.006354426810910044
17-Oct-18
18.947421
0.066368
0.35150581908752654
16-Oct-18
18.881053
-0.002913
-0.015425785028420408
15-Oct-18
18.883966
0.037884
0.20101790918664156
12-Oct-18
18.846082
0.053298
0.28360885752744247
11-Oct-18
18.792784
0.016251
0.08654952434509608
10-Oct-18
18.776533
-0.049767
-0.2643482787377233
09-Oct-18
18.8263
-0.017899
-0.09498413808939292
08-Oct-18
18.844199
0.033443
0.17778658125170513
05-Oct-18
18.810756
-0.060508
-0.3206356500550255
04-Oct-18
18.871264
-0.099355
-0.5237309336084395
03-Oct-18
18.970619
-0.019843
-0.10448929573172049
02-Oct-18
18.990462
0.034325
0.1810759228000937
01-Oct-18
18.956137
0.006145
0.03242745432293586
28-Sep-18
18.949992
0.020407
0.1078047933961574
27-Sep-18
18.929585
0.010031
0.05301922022051894
26-Sep-18
18.919554
0.043021
0.2279073175142914
25-Sep-18
18.876533
-0.036209
-0.191452936861297
24-Sep-18
18.912742
-0.066006
-0.3477890111613263
21-Sep-18
18.978748
0.051137
0.27017144424618617
20-Sep-18
18.927611
0.026404
0.13969478245489825
19-Sep-18
18.901207
-0.06365
-0.33562077478359054
18-Sep-18
18.964857
-0.035575
-0.18723258502754042
17-Sep-18
19.000432
-0.003096
-0.01629171172847484
14-Sep-18
19.003528
-0.020322
-0.10682380275286023
13-Sep-18
19.02385
-0.020481
-0.10754381448211543
12-Sep-18
19.044331
0.011212
0.05890784374331921
11-Sep-18
19.033119
-0.035925
-0.188394342159995
10-Sep-18
19.069044
-0.014904
-0.07809704784355942
07-Sep-18
19.083948
-0.04531
-0.23686229753396604
06-Sep-18
19.129258
0.062655
0.3286112371459142
05-Sep-18
19.066603
-0.063901
-0.33402674597595544
04-Sep-18
19.130504
-0.032171
-0.1678836592490349
03-Sep-18
19.162675
0.031058
0.16233860420684776
31-Aug-18
19.131617
0.022872
0.11969388884513348
30-Aug-18
19.108745
0.041222
0.2161895910653943
29-Aug-18
19.067523
-0.055335
-0.28936574229647055
28-Aug-18
19.122858
-0.02858
-0.14923161383495068
24-Aug-18
19.151438
-0.005266
-0.027489071188864223
23-Aug-18
19.156704
-0.005928
-0.030935207647884697
22-Aug-18
19.162632
-0.002047
-0.010681107677305735
21-Aug-18
19.164679
-0.056908
-0.29606296295930196
20-Aug-18
19.221587
0.020644
0.10751555275175807
17-Aug-18
19.200943
-0.003638
-0.018943396890564807
16-Aug-18
19.204581
-0.016601
-0.0863682576857136
15-Aug-18
19.221182
0.05701
0.29748219750897664
14-Aug-18
19.164172
0.006514
0.03400206852006649
13-Aug-18
19.157658
-0.025078
-0.1307321333098678
10-Aug-18
19.182736
0.053062
0.2773805763757396
09-Aug-18
19.129674
0.01266
0.06622373138399125
08-Aug-18
19.117014
0.010832
0.05669369212540737
07-Aug-18
19.106182
-0.019772
-0.1033778498055574
06-Aug-18
19.125954
0.048057
0.25189883350350406
03-Aug-18
19.077897
0.075132
0.3953740416197327
02-Aug-18
19.002765
0.007099
0.03737168257222463
01-Aug-18
18.995666
-0.053412
-0.28039152341126433
31-Jul-18
19.049078
0.048545
0.2554928327536917
30-Jul-18
19.000533
-0.080935
-0.424154996879695
27-Jul-18
19.081468
-0.004308
-0.022571783300820464
26-Jul-18
19.085776
-0.016584
-0.08681649806620753
25-Jul-18
19.10236
0.009461
0.04955245403016064
24-Jul-18
19.092899
0.007538
0.039496240076360094
23-Jul-18
19.085361
-0.033552
-0.17549114847690347
20-Jul-18
19.118913
-0.060267
-0.3142313696414549
19-Jul-18
19.17918
0.04863
0.25420074174553264
18-Jul-18
19.13055
0.033412
0.17495815341544896
17-Jul-18
19.097138
0.037297
0.19568368907169792
16-Jul-18
19.059841
-0.018216
-0.09548142140470595
13-Jul-18
19.078057
0.007592
0.03981025108721785
12-Jul-18
19.070465
0.033459
0.175757679542676
11-Jul-18
19.037006
-0.002514
-0.013204114389438389
10-Jul-18
19.03952
-0.017949
-0.09418354556945625
09-Jul-18
19.057469
0.002383
0.012505847520184375
06-Jul-18
19.055086
0.005611
0.029454879990130963
05-Jul-18
19.049475
0.03219
0.16926706414716927
04-Jul-18
19.017285
-0.041729
-0.21894626867895683
03-Jul-18
19.059014
0.021423
0.1125299939472384
02-Jul-18
19.037591
0.013077
0.06873762977598272
29-Jun-18
19.024514
-0.022972
-0.1206038424178393
28-Jun-18
19.047486
-0.026491
-0.1388855612020503
27-Jun-18
19.073977
0.037675
0.19791133803193497
26-Jun-18
19.036302
-0.014186
-0.07446528403891806
25-Jun-18
19.050488
-0.005358
-0.028117355692316152
22-Jun-18
19.055846
-0.040093
-0.2099556350698439
21-Jun-18
19.095939
0.00422
0.0221038241763353
20-Jun-18
19.091719
-0.015787
-0.08262198112092703
19-Jun-18
19.107506
0.037872
0.19859846287558533
18-Jun-18
19.069634
-0.013201
-0.06917735231688583
15-Jun-18
19.082835
0.01123
0.05888335040496067
14-Jun-18
19.071605
0.058612
0.30827340019532956
13-Jun-18
19.012993
0.056137
0.29613032878447776
12-Jun-18
18.956856
0.033867
0.1789727827881737
11-Jun-18
18.922989
-0.002937
-0.015518395242589451
08-Jun-18
18.925926
0.007655
0.040463528617387924
07-Jun-18
18.918271
-0.03066
-0.16180332283652307
06-Jun-18
18.948931
-0.127004
-0.6657812579042652
05-Jun-18
19.075935
0.01687
0.08851431064430496
01-Jun-18
19.059065
-0.049956
-0.26142626563652843
31-May-18
19.109021
0.031238
0.1637401997915586
30-May-18
19.077783
0.027419
0.14392900839060083
29-May-18
19.050364
0.024698
0.12981411531139042
25-May-18
19.025666
0.06083
0.3207515213946485
24-May-18
18.964836
0.040001
0.21136776093424328
23-May-18
18.924835
0.06174
0.3273057788236766
22-May-18
18.863095
-0.05066
-0.2678473946606583
21-May-18
18.913755
0.006232
0.03296042532911371
18-May-18
18.907523
0.053718
0.2849186145714353
17-May-18
18.853805
-0.067035
-0.3542918813329641
16-May-18
18.92084
0.01241
0.06563210166047631
15-May-18
18.90843
-0.034122
-0.18013412342750862
14-May-18
18.942552
-0.032068
-0.1690047020704499
11-May-18
18.97462
-0.02262
-0.11906992805270661
10-May-18
18.99724
0.050515
0.26661599827938604
09-May-18
18.946725
-0.041049
-0.21618647873099817
08-May-18
18.987774
-0.054057
-0.28388551500115716
04-May-18
19.041831
-0.014471
-0.07593813322227996
03-May-18
19.056302
0.076111
0.40100228706866015
02-May-18
18.980191
-0.070958
-0.3724604746936786
01-May-18
19.051149
0.014996
0.07877642084511507
30-Apr-18
19.036153
0.043563
0.22936840104482853
27-Apr-18
18.99259
0.069853
0.3691485010862858
26-Apr-18
18.922737
0.04457
0.23609283676746795
25-Apr-18
18.878167
0.005432
0.02878226181843808
24-Apr-18
18.872735
-0.019524
-0.10334391456310227
23-Apr-18
18.892259
-0.039112
-0.20659887759845813
20-Apr-18
18.931371
0.016962
0.08967766320375117
19-Apr-18
18.914409
-0.108968
-0.5728110208823597
18-Apr-18
19.023377
0.03499
0.18427052282007944
17-Apr-18
18.988387
0.039519
0.20855599395172314
16-Apr-18
18.948868
-0.019528
-0.10295019146584666
13-Apr-18
18.968396
0.019321
0.1019627607152328
12-Apr-18
18.949075
-0.065547
-0.3447189221011072
11-Apr-18
19.014622
0.062734
0.33101715248633806
10-Apr-18
18.951888
-0.023527
-0.12398674811591735
09-Apr-18
18.975415
-0.00628
-0.0330845058884362
06-Apr-18
18.981695
0.034867
0.18402552659474186
05-Apr-18
18.946828
-0.05623
-0.2958997441359175
04-Apr-18
19.003058
-0.031549
-0.16574547612146653
03-Apr-18
19.034607
-0.016853
-0.08846041195792868
29-Mar-18
19.05146
0.015575
0.08181915366687706
28-Mar-18
19.035885
0.054362
0.2863943003941254
27-Mar-18
18.981523
0.03268
0.17246435573929236
26-Mar-18
18.948843
0.006423
0.03390802231182711
23-Mar-18
18.94242
-0.064681
-0.34029913346596097
22-Mar-18
19.007101
0.121706
0.6444450857395357
21-Mar-18
18.885395
-0.049985
-0.2639767461756775
20-Mar-18
18.93538
-0.053348
-0.28094562205535833
19-Mar-18
18.988728
-0.008574
-0.04513272463637205
16-Mar-18
18.997302
-0.001621
-0.008532062580599964
15-Mar-18
18.998923
-0.02859
-0.15025610546160184
14-Mar-18
19.027513
0.071238
0.3758016804461847
13-Mar-18
18.956275
0.035351
0.18683548435583802
12-Mar-18
18.920924
0.004208
0.0222448759076364
09-Mar-18
18.916716
-0.039058
-0.2060480358122016
08-Mar-18
18.955774
0.02908
0.15364542798652528
07-Mar-18
18.926694
0.034207
0.18106139228784437
06-Mar-18
18.892487
-0.035449
-0.18728402293837004
05-Mar-18
18.927936
-0.051781
-0.2728228244920617
01-Mar-18
18.979717
0.041855
0.22101227688743322
28-Feb-18
18.937862
0.058511
0.30992061114812686
27-Feb-18
18.879351
-0.050135
-0.26485135412551614
26-Feb-18
18.929486
0.018799
0.0994093974481202
23-Feb-18
18.910687
0.00219
0.011582094547229216
22-Feb-18
18.908497
-0.01001
-0.052911152026954344
21-Feb-18
18.918507
0.018727
0.0990858094644488
20-Feb-18
18.89978
0.031224
0.16548166165974756
19-Feb-18
18.868556
-0.013362
-0.07076611602698413
16-Feb-18
18.881918
0.10529
0.5607503115042808
15-Feb-18
18.776628
-0.027491
-0.14619669233107915
14-Feb-18
18.804119
-0.022514
-0.11958590789972907
13-Feb-18
18.826633
-0.057345
-0.30367012713105257
12-Feb-18
18.883978
-0.012145
-0.06427244361184567
09-Feb-18
18.896123
0.005273
0.027912984328391788
08-Feb-18
18.89085
-0.101576
-0.5348237239413227
07-Feb-18
18.992426
-0.023972
-0.12605962496157264
06-Feb-18
19.016398
0.014026
0.07381183780635386
05-Feb-18
19.002372
-0.009836
-0.05173517983813348
02-Feb-18
19.012208
-0.055865
-0.2929766421599078
01-Feb-18
19.068073
-0.036883
-0.19305461891668318
31-Jan-18
19.104956
-0.036945
-0.19300590886976168
30-Jan-18
19.141901
-0.009713
-0.0507163521570558
29-Jan-18
19.151614
-0.012511
-0.06528343976048998
26-Jan-18
19.164125
-0.011155
-0.05817385717444543
25-Jan-18
19.17528
0.007185
0.03748416313671234
24-Jan-18
19.168095
-0.067827
-0.35260592135900737
23-Jan-18
19.235922
0.018757
0.09760544804605674
22-Jan-18
19.217165
-0.008942
-0.04650967561971854
19-Jan-18
19.226107
-0.004163
-0.021648161986285164
18-Jan-18
19.23027
-0.032591
-0.1691908590317918
17-Jan-18
19.262861
0.015843
0.08231404989593713
16-Jan-18
19.247018
0.024253
0.126168113692281
15-Jan-18
19.222765
0.035494
0.18498722408204898
12-Jan-18
19.187271
-0.025889
-0.13474618438611868
11-Jan-18
19.21316
-0.01996
-0.1037793140166546
10-Jan-18
19.23312
-0.025648
-0.13317570469720597
09-Jan-18
19.258768
-0.062291
-0.3223995123662735
08-Jan-18
19.321059
0.032793
0.1700152828667958
05-Jan-18
19.288266
0.011253
0.05837522649385566
04-Jan-18
19.277013
-0.007955
-0.04124974436047807
03-Jan-18
19.284968
0.100372
0.5231905847795805
02-Jan-18
19.184596
-0.081714
-0.42412895878868345
28-Dec-17
19.26631
-0.014027
-0.07275287771162921
27-Dec-17
19.280337
0.124141
0.6480461987338196
21-Dec-17
19.156196
-0.003348
-0.017474319848113297
20-Dec-17
19.159544
-0.071033
-0.3693752922754216
19-Dec-17
19.230577
-0.079015
-0.4092007744130482
18-Dec-17
19.309592
0.018384
0.09529729812669066
15-Dec-17
19.291208
0.033691
0.17494986503192494
14-Dec-17
19.257517
0.065667
0.3421608651589086
13-Dec-17
19.19185
0.014364
0.07490032843721017
12-Dec-17
19.177486
-0.014556
-0.07584393573127862
11-Dec-17
19.192042
0.109689
0.5748190487829252
08-Dec-17
19.082353
-0.028919
-0.15131907494174118
07-Dec-17
19.111272
-0.035213
-0.18391365308044794
06-Dec-17
19.146485
0.047157
0.24690397484141852
05-Dec-17
19.099328
0.027299
0.14313631758844325
04-Dec-17
19.072029
-0.065832
-0.34398828583821356
01-Dec-17
19.137861
0.123312
0.6485139353029094
30-Nov-17
19.014549
0.026196
0.137958252619382
29-Nov-17
18.988353
-0.10851
-0.568208506287132
28-Nov-17
19.096863
0.00233
0.012202445590054494
27-Nov-17
19.094533
-0.009086
-0.047561668812595145
24-Nov-17
19.103619
0.010594
0.0554862312284198
23-Nov-17
19.093025
0.025404
0.13323109369543268
22-Nov-17
19.067621
-0.00962
-0.050426578979633374
21-Nov-17
19.077241
0.029211
0.15335444137792728
20-Nov-17
19.04803
0.036299
0.19092948453773095
17-Nov-17
19.011731
0.009683
0.050957665194825315
16-Nov-17
19.002048
-0.01511
-0.0794545641362395
15-Nov-17
19.017158
0.011853
0.062366797060084016
14-Nov-17
19.005305
-0.003514
-0.018486156346693604
13-Nov-17
19.008819
0.009286
0.04887488550376475
10-Nov-17
18.999533
-0.111821
-0.5851024474770338
09-Nov-17
19.111354
-0.073748
-0.3844024389341271
08-Nov-17
19.185102
0.03803
0.1986204470323191
07-Nov-17
19.147072
0.02212
0.11566042100393245
06-Nov-17
19.124952
0.010588
0.05539289719500999
03-Nov-17
19.114364
0.003557
0.018612505479229633
02-Nov-17
19.110807
0.101643
0.5347052611045915
01-Nov-17
19.009164
-0.00301
-0.0158319611423712
31-Oct-17
19.012174
0.014955
0.07872204873776525
30-Oct-17
18.997219
0.041275
0.21774172787174303
27-Oct-17
18.955944
0.059021
0.31233127213356376
26-Oct-17
18.896923
-0.000932
-0.004931776648725477
25-Oct-17
18.897855
-0.073627
-0.38809303353317365
24-Oct-17
18.971482
-0.048461
-0.25479045862545435
23-Oct-17
19.019943
0.018657
0.09818809105867887
20-Oct-17
19.001286
-0.058994
-0.3095127668638656
19-Oct-17
19.06028
0.037391
0.19655794658739795
18-Oct-17
19.022889
-0.028348
-0.14879873679593614
17-Oct-17
19.051237
0.072655
0.3828262828065869
16-Oct-17
18.978582
0.03792
0.2002041956083689
13-Oct-17
18.940662
0.013724
0.072510408181186
12-Oct-17
18.926938
0.003611
0.019082268144497
11-Oct-17
18.923327
-0.009433
-0.049823691844189645
10-Oct-17
18.93276
-0.005334
-0.028165453186577278
09-Oct-17
18.938094
0.021658
0.11449302606474074
06-Oct-17
18.916436
0.006233
0.032961042247933565
05-Oct-17
18.910203
-0.025
-0.1320292156360827
04-Oct-17
18.935203
-0.01072
-0.05658209420570325
03-Oct-17
18.945923
-0.022876
-0.12059804102515927
02-Oct-17
18.968799
0.049765
0.26304197138183694
29-Sep-17
18.919034
0.039117
0.2071884108388824
28-Sep-17
18.879917
-0.003505
-0.018561254416704767
27-Sep-17
18.883422
-0.053774
-0.28395967386090315
26-Sep-17
18.937196
0.007406
0.03912351906703666
25-Sep-17
18.92979
0.037061
0.19616541368904408
22-Sep-17
18.892729
0.008683
0.04598061241748723
21-Sep-17
18.884046
-0.037679
-0.1991308931928775
20-Sep-17
18.921725
0.002467
0.01303962343554911
19-Sep-17
18.919258
-0.021819
-0.11519408320867922
18-Sep-17
18.941077
0.021319
0.1126811452873763
15-Sep-17
18.919758
-0.119997
-0.6302444543010138
14-Sep-17
19.039755
-0.090445
-0.4727864841977606
13-Sep-17
19.1302
-0.01535
-0.0801752887746761
12-Sep-17
19.14555
-0.138623
-0.7188433748234887
11-Sep-17
19.284173
-0.061239
-0.31655567738748597
08-Sep-17
19.345412
-0.034123
-0.17607749618347396
07-Sep-17
19.379535
0.059079
0.30578470818701176
06-Sep-17
19.320456
0.014419
0.07468648278256175
05-Sep-17
19.306037
0.052114
0.2706669181132593
04-Sep-17
19.253923
0.004471
0.023226635230966575
01-Sep-17
19.249452
-0.034037
-0.17650851461579387
31-Aug-17
19.283489
0.006312
0.03274338353587768
30-Aug-17
19.277177
-0.051892
-0.2684661118442901
29-Aug-17
19.329069
0.072591
0.37696924640113316
25-Aug-17
19.256478
0.011479
0.059646664569844875
24-Aug-17
19.244999
-0.000233
-0.001210689484023887
23-Aug-17
19.245232
0.033291
0.17328285569896348
22-Aug-17
19.211941
-0.015665
-0.08147140106781885
21-Aug-17
19.227606
0.018032
0.0938698588526742
18-Aug-17
19.209574
0.030195
0.1574347115201175
17-Aug-17
19.179379
0.00921
0.04804339492260084
16-Aug-17
19.170169
-0.026741
-0.13929846001257495
15-Aug-17
19.19691
-0.010647
-0.055431307583780697
14-Aug-17
19.207557
-0.01857
-0.09658731579168285
11-Aug-17
19.226127
0.003621
0.018837294159252702
10-Aug-17
19.222506
0.015002
0.07810489067189573
09-Aug-17
19.207504
0.055128
0.2878389605550768
08-Aug-17
19.152376
-0.003375
-0.017618729748575247
07-Aug-17
19.155751
0.038303
0.20035624001697297
04-Aug-17
19.117448
-0.005831
-0.030491632737251806
03-Aug-17
19.123279
0.099433
0.5226755935681986
02-Aug-17
19.023846
-0.033973
-0.17826279072122575
01-Aug-17
19.057819
0.034756
0.18270454132439135
31-Jul-17
19.023063
-0.00355
-0.01865807645322896
28-Jul-17
19.026613
-0.012098
-0.063544217883238
27-Jul-17
19.038711
0.039612
0.2084940975358884
26-Jul-17
18.999099
0.024837
0.1308983716995159
25-Jul-17
18.974262
-0.073395
-0.3853229822439579
24-Jul-17
19.047657
-0.000978
-0.005134226153212553
21-Jul-17
19.048635
0.05756
0.30308974083878876
20-Jul-17
18.991075
-0.023224
-0.12213965921120731
19-Jul-17
19.014299
0.042036
0.2215655559908694
18-Jul-17
18.972263
0.081002
0.4287802704118058
17-Jul-17
18.891261
0.044719
0.23727960280458876
14-Jul-17
18.846542
-0.025455
-0.13488238685073975
13-Jul-17
18.871997
-0.030833
-0.1631131423178434
12-Jul-17
18.90283
0.024863
0.13170380052046918
11-Jul-17
18.877967
-0.004367
-0.02312743752970369
10-Jul-17
18.882334
0.045334
0.24066464936030155
07-Jul-17
18.837
0.013814
0.0733882138762269
06-Jul-17
18.823186
-0.090546
-0.4787315374882123
05-Jul-17
18.913732
-0.005268
-0.027845023521327766
04-Jul-17
18.919
0.032663
0.17294512959289035
03-Jul-17
18.886337
-0.013431
-0.07106436438796497
30-Jun-17
18.899768
-0.019044
-0.10066171173961663
29-Jun-17
18.918812
-0.126543
-0.6644297257782803
28-Jun-17
19.045355
-0.090218
-0.47146746010689095
27-Jun-17
19.135573
-0.065584
-0.3415627506196632
26-Jun-17
19.201157
0.005884
0.03065338013166054
23-Jun-17
19.195273
-0.016919
-0.08806387110851276
22-Jun-17
19.212192
0.015317
0.07978902816213576
21-Jun-17
19.196875
-0.014044
-0.0731042590934874
20-Jun-17
19.210919
0.039689
0.20702375382278548
19-Jun-17
19.17123
0.023928
0.12496799810229138
16-Jun-17
19.147302
0.011841
0.06187987841003674
15-Jun-17
19.135461
-0.114595
-0.595296969525699
14-Jun-17
19.250056
0.129195
0.675675640338581
13-Jun-17
19.120861
-0.071139
-0.3706700708628595
12-Jun-17
19.192
0.040518
0.21156587255231737
09-Jun-17
19.151482
0.018866
0.09860648434066727
08-Jun-17
19.132616
-0.069384
-0.3613373606915946
07-Jun-17
19.202
0.021
0.10948334289140295
06-Jun-17
19.181
0.080709
0.4225537715629568
02-Jun-17
19.100291
0.017421
0.09129129947434532
01-Jun-17
19.08287
-0.045148
-0.23603072728183339
31-May-17
19.128018
-0.029365
-0.15328294057700886
30-May-17
19.157383
0.016715
0.08732715075565806
26-May-17
19.140668
0.042497
0.2225186904023427
25-May-17
19.098171
0.037191
0.1951158859617921
24-May-17
19.06098
0.008212
0.043101348843380655
23-May-17
19.052768
0.025825
0.13572858235818544
22-May-17
19.026943
0.011842
0.06227681882941353
19-May-17
19.015101
-0.016081
-0.08449816727095563
18-May-17
19.031182
0.005854
0.030769508940923385
17-May-17
19.025328
0.065371
0.34478453722231545
16-May-17
18.959957
0.016267
0.08587028187222236
15-May-17
18.94369
-0.046262
-0.2436130433610364
12-May-17
18.989952
0.099316
0.5257419601965757
11-May-17
18.890636
0.016229
0.08598415833673609
10-May-17
18.874407
0.052302
0.2778754023527124
09-May-17
18.822105
-0.042751
-0.22661715520118467
08-May-17
18.864856
-0.018144
-0.09608642694487105
05-May-17
18.883
-0.015786
-0.08352917483694455
04-May-17
18.898786
-0.042495
-0.22435124635973672
03-May-17
18.941281
0.032415
0.1714275197677111
02-May-17
18.908866
-0.004775
-0.02524632882690329
28-Apr-17
18.914
-0.003
-0.015858751387640747
27-Apr-17
18.917
0.029199
0.15459184475736482
26-Apr-17
18.887801
0.00216
0.01143726072098903
25-Apr-17
18.885641
-0.0152
-0.08041970195929377
24-Apr-17
18.900841
-0.015014
-0.07937256867321091
21-Apr-17
18.915855
0.031982
0.16936144402157333
20-Apr-17
18.883873
-0.003335
-0.01765745365858204
19-Apr-17
18.887208
-0.028911
-0.15283790506921638
18-Apr-17
18.916119
0.010119
0.05352269120913995
13-Apr-17
18.906
0.00301
0.015923406826115868
12-Apr-17
18.90299
-0.003383
-0.017893437308150007
11-Apr-17
18.906373
0.052484
0.2783722764040883
10-Apr-17
18.853889
-0.010546
-0.05590413919102268
07-Apr-17
18.864435
0.024866
0.13198815747854953
06-Apr-17
18.839569
-0.010477
-0.05558076622200285
05-Apr-17
18.850046
-0.04746
-0.2511442515218675
04-Apr-17
18.897506
0.002244
0.011875993039948322
03-Apr-17
18.895262
0.081262
0.4319230360369937
31-Mar-17
18.814
-0.00075
-0.003986234204546964
30-Mar-17
18.81475
0.048849
0.26030724557270124
29-Mar-17
18.765901
0.041911
0.22383583840837343
28-Mar-17
18.72399
-0.013268
-0.07081078778976091
27-Mar-17
18.737258
0.029879
0.1597177242199455
24-Mar-17
18.707379
0.018043
0.09654168559011406
23-Mar-17
18.689336
-0.069504
-0.3705133153222694
22-Mar-17
18.75884
0.095889
0.5137933438286367
21-Mar-17
18.662951
-0.030487
-0.16308931508479071
20-Mar-17
18.693438
0.008086
0.04327453932898882
17-Mar-17
18.685352
0.017872
0.09573868567155289
16-Mar-17
18.66748
-0.021617
-0.11566636954155678
15-Mar-17
18.689097
0.021436
0.11482959755911573
14-Mar-17
18.667661
0.016303
0.08740918489688526
13-Mar-17
18.651358
-0.010281
-0.05509162405295698
10-Mar-17
18.661639
-0.036026
-0.19267646521637863
09-Mar-17
18.697665
0.011398
0.060996666696456814
08-Mar-17
18.686267
-0.048733
-0.26011742727515347
07-Mar-17
18.735
0.038253
0.20459708846677982
06-Mar-17
18.696747
-0.016716
-0.08932606434201944
03-Mar-17
18.713463
0.012463
0.06664349500026737
02-Mar-17
18.701
-0.018744
-0.10012957442153055
01-Mar-17
18.719744
-0.047357
-0.25234051865549184
28-Feb-17
18.767101
0.033714
0.17996745596511726
27-Feb-17
18.733387
0.012206
0.06519887821179657
24-Feb-17
18.721181
0.099153
0.5324500639779942
23-Feb-17
18.622028
0.063375
0.34148491272507764
22-Feb-17
18.558653
0.05537
0.2992441935844574
21-Feb-17
18.503283
-0.019752
-0.10663479284037417
20-Feb-17
18.523035
-0.014708
-0.07934083453417172
17-Feb-17
18.537743
0.060158
0.325572849482224
16-Feb-17
18.477585
0.069578
0.3779768228032508
15-Feb-17
18.408007
0.004902
0.026636809386242157
14-Feb-17
18.403105
-0.016187
-0.08788068509907981
13-Feb-17
18.419292
-0.028217
-0.1529583208226108
10-Feb-17
18.447509
-0.048483
-0.26212705974353795
09-Feb-17
18.495992
-0.011502
-0.062147798075741646
08-Feb-17
18.507494
0.085362
0.46336656365289314
07-Feb-17
18.422132
0.029234
0.15894178285553479
06-Feb-17
18.392898
0.049114
0.2677419228224667
03-Feb-17
18.343784
0.030142
0.1645876882380905
02-Feb-17
18.313642
0.07477
0.40994859769836645
01-Feb-17
18.238872
-0.063716
-0.34812563119488893
31-Jan-17
18.302588
0.026647
0.14580370991567548
30-Jan-17
18.275941
0.035382
0.19397431844056973
27-Jan-17
18.240559
0.050557
0.2779383971480597
26-Jan-17
18.190002
-0.066961
-0.3667696538575447
25-Jan-17
18.256963
-0.095869
-0.5223662484351189
24-Jan-17
18.352832
0.018482
0.10080531897776578
23-Jan-17
18.33435
0.059065
0.3231960541244637
20-Jan-17
18.275285
-0.031155
-0.17018601104310832
19-Jan-17
18.30644
-0.090983
-0.4945420888566839
18-Jan-17
18.397423
-0.029099
-0.15791911246191767
17-Jan-17
18.426522
0.032426
0.1762848253048152
16-Jan-17
18.394096
0.049544
0.2700747339046492
13-Jan-17
18.344552
-0.090099
-0.48874806471790544
12-Jan-17
18.434651
0.068454
0.3727173350040839
11-Jan-17
18.366197
-0.003969
-0.021605683911620613
10-Jan-17
18.370166
-0.003744
-0.020376718945504795
09-Jan-17
18.37391
0.036983
0.20168592043803196
06-Jan-17
18.336927
-0.055317
-0.3007626475594821
05-Jan-17
18.392244
0.014406
0.078387893069903
04-Jan-17
18.377838
0.020841
0.11353164136813881
03-Jan-17
18.356997
-0.131003
-0.7085839463435742
29-Dec-16
18.488
0.093
0.5055721663495515
28-Dec-16
18.395
0.109
0.5960844361806846
22-Dec-16
18.286
0.019
0.10401270049816609
21-Dec-16
18.267
0.068
0.37364690367602615
20-Dec-16
18.199
0.01129
0.06207488463363447
19-Dec-16
18.18771
0.063578
0.35079197172035603
16-Dec-16
18.124132
0.073132
0.4051409894188688
15-Dec-16
18.051
-0.135654
-0.7458986133458084
14-Dec-16
18.186654
0.063654
0.35123323952987917
13-Dec-16
18.123
0.075
0.41555851063829785
12-Dec-16
18.048
-0.057874
-0.3196421227718695
09-Dec-16
18.105874
-0.071126
-0.3912966936238103
08-Dec-16
18.177
0.006
0.03301964668978042
07-Dec-16
18.171
0.053167
0.29345120909327294
06-Dec-16
18.117833
-0.015167
-0.08364308167429549
05-Dec-16
18.133
-0.006799
-0.037481120931935355
02-Dec-16
18.139799
0.106799
0.5922420007763545
01-Dec-16
18.033
-0.075
-0.414181577203446
30-Nov-16
18.108
-0.017682
-0.09755219141547336
29-Nov-16
18.125682
-0.003318
-0.018302167797451595
28-Nov-16
18.129
0.043984
0.2432068625208847
25-Nov-16
18.085016
0.020016
0.11079988928867977
24-Nov-16
18.065
0.034
0.18856413953746326
23-Nov-16
18.031
-0.069778
-0.3854972421627402
22-Nov-16
18.100778
0.027778
0.1536988878437448
21-Nov-16
18.073
0.051738
0.2870942112711085
18-Nov-16
18.021262
-0.103738
-0.5723475862068965
17-Nov-16
18.125
0.011
0.060726509881859334
16-Nov-16
18.114
-0.033
-0.18184823937840966
15-Nov-16
18.147
0.087897
0.4867185263852806
14-Nov-16
18.059103
-0.100763
-0.5548664290804789
11-Nov-16
18.159866
-0.022134
-0.12173578264217358
10-Nov-16
18.182
-0.126
-0.6882237273323137
09-Nov-16
18.308
-0.028
-0.15270506108202445
08-Nov-16
18.336
-0.049
-0.2665216208865923
07-Nov-16
18.385
-0.070306
-0.3809527731482751
04-Nov-16
18.455306
0.103306
0.5629141238012205
03-Nov-16
18.352
-0.026
-0.14147350092501904
02-Nov-16
18.378
0.113
0.6186695866411169
01-Nov-16
18.265
-0.058816
-0.32098117553679867
31-Oct-16
18.323816
0.02963
0.1619640250733211
28-Oct-16
18.294186
-0.043814
-0.23892463736503436
27-Oct-16
18.338
-0.085
-0.46137979699288933
26-Oct-16
18.423
-0.106
-0.5720762048680447
25-Oct-16
18.529
0.013313
0.07190119383633996
24-Oct-16
18.515687
-0.022951
-0.12380089626864714
21-Oct-16
18.538638
0.016638
0.08982831227729186
20-Oct-16
18.522
0.004
0.021600604816934873
19-Oct-16
18.518
0.01
0.05403068943159715
18-Oct-16
18.508
0.047072
0.2549817647303538
17-Oct-16
18.460928
-0.011236
-0.06082665788372169
14-Oct-16
18.472164
-0.095836
-0.5161352865144334
13-Oct-16
18.568
0.044
0.2375296912114014
12-Oct-16
18.524
-0.076
-0.40860215053763443
11-Oct-16
18.6
0.026
0.13998061806826748
10-Oct-16
18.574
-0.074
-0.3968253968253968
07-Oct-16
18.648
-0.124421
-0.6627861158664617
06-Oct-16
18.772421
-0.093579
-0.4960192939679847
05-Oct-16
18.866
-0.086
-0.45377796538623894
04-Oct-16
18.952
-0.037
-0.19484964979725103
03-Oct-16
18.989
0.039629
0.20913095215667052
30-Sep-16
18.949371
-0.097629
-0.512568908489526
29-Sep-16
19.047
-0.068
-0.3557415642165838
28-Sep-16
19.115
-0.01
-0.05228758169934641
27-Sep-16
19.125
0.060536
0.31753318635131833
26-Sep-16
19.064464
0.043488
0.22863180101799194
23-Sep-16
19.020976
-0.007024
-0.036914021442085346
22-Sep-16
19.028
0.148
0.7838983050847458
21-Sep-16
18.88
-0.014
-0.07409759712077908
20-Sep-16
18.894
0.097
0.5160397935840826
19-Sep-16
18.797
-0.023012
-0.12227409844372043
16-Sep-16
18.820012
0.035847
0.1908362708696394
15-Sep-16
18.784165
-0.019835
-0.10548287598383323
14-Sep-16
18.804
-0.02
-0.10624734381640459
13-Sep-16
18.824
-0.028
-0.14852535539995756
12-Sep-16
18.852
-0.01909
-0.10116002838203834
09-Sep-16
18.87109
-0.17391
-0.9131530585455501
08-Sep-16
19.045
-0.137361
-0.7160797359615951
07-Sep-16
19.182361
0.013361
0.06970107986853774
06-Sep-16
19.169
0.034
0.17768487065586622
05-Sep-16
19.135
0.046022
0.24109200607806244
02-Sep-16
19.088978
-0.089022
-0.46418813223485245
01-Sep-16
19.178
-0.040935
-0.21299307167644826
31-Aug-16
19.218935
-0.010065
-0.05234281553902959
30-Aug-16
19.229
0.001
0.00520074890784273
26-Aug-16
19.228
0.042
0.21890962159908267
25-Aug-16
19.186
-0.001
-0.005211862198363475
24-Aug-16
19.187
-0.007
-0.03646973012399708
23-Aug-16
19.194
0.054075
0.28252461804317414
22-Aug-16
19.139925
0.056311
0.2950751361875167
19-Aug-16
19.083614
-0.071386
-0.3726755416340381
18-Aug-16
19.155
0.008
0.041782002402465136
17-Aug-16
19.147
-0.007
-0.036545891197661065
16-Aug-16
19.154
-0.08
-0.4159301237392118
15-Aug-16
19.234
-0.049353
-0.2559357804630761
12-Aug-16
19.283353
-0.012647
-0.06554208126036484
11-Aug-16
19.296
0.028
0.14531866306829977
10-Aug-16
19.268
0.085
0.4431006620445186
09-Aug-16
19.183
0.078
0.408270086364826
08-Aug-16
19.105
0.08992
0.472887834287313
05-Aug-16
19.01508
0.125792
0.6659435760627929
04-Aug-16
18.889288
0.331288
1.785149261773898
03-Aug-16
18.558
0.009
0.048520135856380396
02-Aug-16
18.549
-0.097
-0.5202188136865816
01-Aug-16
18.646
-0.048039
-0.2569749640513749
29-Jul-16
18.694039
0.059039
0.31681781593775155
28-Jul-16
18.635
0.03
0.16124697661918838
27-Jul-16
18.605
0.134
0.7254615342970061
26-Jul-16
18.471
-0.025178
-0.13612542007327136
25-Jul-16
18.496178
0.023833
0.1290198943339354
22-Jul-16
18.472345
0.064345
0.3495491090830074
21-Jul-16
18.408
-0.01
-0.0542947116950809
20-Jul-16
18.418
-0.034
-0.1842618686321266
19-Jul-16
18.452
0.003
0.01626104395902217
18-Jul-16
18.449
0.058619
0.3187481542660807
15-Jul-16
18.390381
-0.050619
-0.27449162192939647
14-Jul-16
18.441
-0.006
-0.03252561392096276
13-Jul-16
18.447
0.145
0.7922631406403672
12-Jul-16
18.302
-0.018
-0.0982532751091703
11-Jul-16
18.32
0.020028
0.10944279040426948
08-Jul-16
18.299972
0.069539
0.38144458773963297
07-Jul-16
18.230433
-0.024567
-0.13457682826622844
06-Jul-16
18.255
0.018011
0.09876082065959463
05-Jul-16
18.236989
0.091989
0.50696610636539
04-Jul-16
18.145
0.077411
0.42845229654050687
01-Jul-16
18.067589
0.11555
0.6436594751158907
30-Jun-16
17.952039
0.068039
0.3804462089018117
29-Jun-16
17.884
0.044
0.24663677130044842
28-Jun-16
17.84
0.009
0.05047389378049465
27-Jun-16
17.831
0.146007
0.8255982911613253
24-Jun-16
17.684993
0.134993
0.7691908831908832
23-Jun-16
17.55
-0.015328
-0.08726281684008405
22-Jun-16
17.565328
-0.024672
-0.1402615122228539
21-Jun-16
17.59
-0.032
-0.1815911928271479
20-Jun-16
17.622
-0.115259
-0.6498129164151011
17-Jun-16
17.737259
-0.077741
-0.43637945551501545
16-Jun-16
17.815
-0.021
-0.11773940345368916
15-Jun-16
17.836
0.029292
0.1644998053542519
14-Jun-16
17.806708
0.066148
0.3728630888765631
13-Jun-16
17.74056
-0.000261
-0.0014711833234775323
10-Jun-16
17.740821
0.016821
0.09490521327014217
09-Jun-16
17.724
0.034
0.19219898247597514
08-Jun-16
17.69
0.024
0.13585418317672365
07-Jun-16
17.666
0.014
0.0793111262179923
03-Jun-16
17.652
0.08
0.45526974732529024
02-Jun-16
17.572
0.032169
0.1834054159358776
01-Jun-16
17.539831
0.08288
0.474767901909102
31-May-16
17.456951
0.025625
0.1470054544330133
27-May-16
17.431326
-0.014674
-0.0841109709962169
26-May-16
17.446
0.052
0.29895366218236175
25-May-16
17.394
0.047847
0.27583637709179665
24-May-16
17.346
-0.010896
-0.06277620145906272
23-May-16
17.356896
0.009751
0.05621097880948133
20-May-16
17.347145
-0.031589
-0.18176813109631576
19-May-16
17.378734
0.004734
0.02724761137331645
18-May-16
17.374
-0.092
-0.5267376617428146
17-May-16
17.466
0.031349
0.1798085892284279
16-May-16
17.434651
-0.018425
-0.10556878340528626
13-May-16
17.453076
0.032592
0.18709009462653275
12-May-16
17.420484
-0.026061
-0.14937628051857832
11-May-16
17.446545
0.003615
0.020724729159607932
10-May-16
17.44293
0.002044
0.011719588098907361
09-May-16
17.440886
-0.007107
-0.04073247851486415
06-May-16
17.447993
0.057625
0.33136159050803293
05-May-16
17.390368
0.046691
0.26921050247879963
04-May-16
17.343677
-0.006524
-0.03760186985730021
03-May-16
17.350201
0.103461
0.5998872830459554
29-Apr-16
17.247
0.014677
0.0851713376078199
28-Apr-16
17.232323
0.037369
0.21732538511007357
27-Apr-16
17.194954
0.054126
0.3157723769236819
26-Apr-16
17.140828
-0.05867
-0.3411146069495749
25-Apr-16
17.199498
0.019621
0.114209199518716
22-Apr-16
17.179877
0.005069
0.029514158178653292
21-Apr-16
17.174808
-0.083683
-0.48488016710151544
20-Apr-16
17.258491
0.077605
0.4516938183513935
19-Apr-16
17.180886
-0.028865
-0.16772468119962922
18-Apr-16
17.209751
-0.06454
-0.3736188072784
15-Apr-16
17.274291
0.035487
0.2058553482016502
14-Apr-16
17.238804
-0.004931
-0.028595892943147176
13-Apr-16
17.243735
0.032267
0.18747384011636892
12-Apr-16
17.211468
-0.054135
-0.3135424809663468
11-Apr-16
17.265603
-0.038575
-0.22292304205377453
08-Apr-16
17.304178
-0.04797
-0.276449924239927
07-Apr-16
17.352148
0.071905
0.4161110465865555
06-Apr-16
17.280243
0.000232
0.0013425917379335
05-Apr-16
17.280011
0.056415
0.32754484022964775
04-Apr-16
17.223596
0.02372
0.13790797096444185
01-Apr-16
17.199876
-0.006475
-0.03763145364173961
31-Mar-16
17.206351
0.05836
0.3403314125835499
30-Mar-16
17.147991
-0.030526
-0.1776986919185166
29-Mar-16
17.178517
0.051784
0.3023577234490664
24-Mar-16
17.126733
-0.029267
-0.17059337840988575
23-Mar-16
17.156
0.024461
0.14278343586060774
22-Mar-16
17.131539
0.028421
0.1661743782624899
21-Mar-16
17.103118
-0.014505
-0.08473723250009654
18-Mar-16
17.117623
0.008729
0.05102024712994306
17-Mar-16
17.108894
0.064737
0.3798193128589463
16-Mar-16
17.044157
0.011105
0.0651967715474596
15-Mar-16
17.033052
0.033007
0.19415830958094524
14-Mar-16
17.000045
0.089246
0.5277456139121517
11-Mar-16
16.910799
0.0331
0.19611678108490974
10-Mar-16
16.877699
-0.008246
-0.04883351213094677
09-Mar-16
16.885945
-0.094445
-0.5562004170693371
08-Mar-16
16.98039
0.144411
0.8577523172249145
07-Mar-16
16.835979
0.022537
0.13404156031822634
04-Mar-16
16.813442
-0.01905
-0.11317397328927885
03-Mar-16
16.832492
0.034546
0.20565609628701031
02-Mar-16
16.797946
-0.038451
-0.2283802169787277
01-Mar-16
16.836397
-0.025756
-0.1527444330507498
29-Feb-16
16.862153
0.091725
0.5469448960992528
26-Feb-16
16.770428
-0.026509
-0.15782044071487558
25-Feb-16
16.796937
-0.027921
-0.1659508805364063
24-Feb-16
16.824858
0.069464
0.41457694161056435
23-Feb-16
16.755394
-0.024211
-0.14428825946737125
22-Feb-16
16.779605
0.008769
0.05228719665495506
19-Feb-16
16.770836
0.037397
0.22348663654853015
18-Feb-16
16.733439
0.051448
0.3084044344586926
17-Feb-16
16.681991
-0.064732
-0.38653532395561807
16-Feb-16
16.746723
-0.001727
-0.010311401950628267
15-Feb-16
16.74845
-0.021068
-0.1256327104929313
12-Feb-16
16.769518
-0.141653
-0.8376297537290588
11-Feb-16
16.911171
0.081098
0.4818636259034646
10-Feb-16
16.830073
-0.02704
-0.16040706377183328
09-Feb-16
16.857113
-0.059854
-0.35381046732549637
08-Feb-16
16.916967
0.126001
0.7504094761433023
05-Feb-16
16.790966
-0.031251
-0.18577218448674154
04-Feb-16
16.822217
-0.077486
-0.4585050991724529
03-Feb-16
16.899703
0.023027
0.1364427450049998
02-Feb-16
16.876676
0.058357
0.34698473729746715
01-Feb-16
16.818319
-0.07894
-0.46717636274617086
29-Jan-16
16.897259
0.108259
0.6448210137590089
28-Jan-16
16.789
0.019731
0.11766165835851282
27-Jan-16
16.769269
-0.006024
-0.035909954001995675
26-Jan-16
16.775293
-0.017321
-0.10314653811491171
25-Jan-16
16.792614
0.042441
0.25337648751448716
22-Jan-16
16.750173
-0.033606
-0.20022904257735996
21-Jan-16
16.783779
-0.082873
-0.4913423244873968
20-Jan-16
16.866652
0.042548
0.2528990548322811
19-Jan-16
16.824104
-0.030746
-0.1824163371373818
18-Jan-16
16.85485
-0.067609
-0.39952231528526677
15-Jan-16
16.922459
0.053986
0.32004082408644813
14-Jan-16
16.868473
-0.025538
-0.15116599604439704
13-Jan-16
16.894011
0.001465
0.00867246417443528
12-Jan-16
16.892546
0.009699
0.05744884141874886
11-Jan-16
16.882847
-0.007271
-0.04304884074818187
08-Jan-16
16.890118
0.042698
0.2534393990296437
07-Jan-16
16.84742
-0.038846
-0.23004493711043045
06-Jan-16
16.886266
0.093316
0.5556855704328304
05-Jan-16
16.79295
0.030512
0.18202602747881902
04-Jan-16
16.762438
0.115438
0.6934462665945816
30-Dec-15
16.647
-0.087
-0.5198996055934026
29-Dec-15
16.734
0.046
0.275647171620326
23-Dec-15
16.688
-0.059946
-0.3579304590545014
22-Dec-15
16.747946
-0.066999
-0.3984491177342537
21-Dec-15
16.814945
0.026945
0.16050154872527997
18-Dec-15
16.788
0.018
0.1073345259391771
17-Dec-15
16.77
0.095505
0.5727609741704321
16-Dec-15
16.674495
-0.013265
-0.07948939821761579
15-Dec-15
16.68776
-0.146448
-0.8699429162334219
14-Dec-15
16.834208
-0.029933
-0.17749495808888222
11-Dec-15
16.864141
0.0396
0.23537046270682807
10-Dec-15
16.824541
0.020872
0.124210968449807
09-Dec-15
16.803669
-0.072123
-0.42737549739887765
08-Dec-15
16.875792
0.011517
0.06829229243474742
07-Dec-15
16.864275
0.131974
0.7887379028144426
04-Dec-15
16.732301
-0.071837
-0.4274958941660679
03-Dec-15
16.804138
-0.128381
-0.758191973680939
02-Dec-15
16.932519
0.025311
0.1497053800958739
01-Dec-15
16.907208
0.076779
0.45619158014332256
30-Nov-15
16.830429
-0.010248
-0.060852660495774605
27-Nov-15
16.840677
0.023677
0.14079205565796515
26-Nov-15
16.817
0.059437
0.3546876117965363
25-Nov-15
16.757563
-0.023192
-0.13820593888653998
24-Nov-15
16.780755
0.029541
0.17635139757631896
23-Nov-15
16.751214
-0.005254
-0.031355056447456585
20-Nov-15
16.756468
0.026731
0.15978135221133483
19-Nov-15
16.729737
0.0593
0.35571952912812066
18-Nov-15
16.670437
0.051878
0.31216906351507373
17-Nov-15
16.618559
-0.021127
-0.12696754013266837
16-Nov-15
16.639686
0.046885
0.28256229915612197
13-Nov-15
16.592801
0.034259
0.20689623518785652
12-Nov-15
16.558542
0.036873
0.22317963154933076
11-Nov-15
16.521669
-0.013331
-0.08062292107650439
10-Nov-15
16.535
0.046875
0.2842955157120655
09-Nov-15
16.488125
-0.0088
-0.0533432745799596
06-Nov-15
16.496925
-0.063075
-0.3808876811594203
05-Nov-15
16.56
0.033241
0.20113441479965916
04-Nov-15
16.526759
-0.013132
-0.0793959283044852
03-Nov-15
16.539891
-0.028737
-0.17344224277351147
02-Nov-15
16.568628
-0.021669
-0.13061248993914937
30-Oct-15
16.590297
0.014558
0.08782715509697638
29-Oct-15
16.575739
-0.129671
-0.776221595279613
28-Oct-15
16.70541
-0.034727
-0.20744752566839805
27-Oct-15
16.740137
0.071151
0.4268466000271402
26-Oct-15
16.668986
0.046658
0.28069473782493043
23-Oct-15
16.622328
-0.055074
-0.33023129142057017
22-Oct-15
16.677402
-0.00203
-0.012170678234126918
21-Oct-15
16.679432
0.063603
0.3827855955908068
20-Oct-15
16.615829
-0.02184
-0.131268388618622
19-Oct-15
16.637669
-0.042701
-0.25599552048305885
16-Oct-15
16.68037
-0.015186
-0.0909583364579173
15-Oct-15
16.695556
-0.008872
-0.053111665960666236
14-Oct-15
16.704428
0.077018
0.46319901896928023
13-Oct-15
16.62741
-0.015662
-0.09410522288192949
12-Oct-15
16.643072
0.055072
0.3319990354473113
09-Oct-15
16.588
-0.029037
-0.17474234425788424
08-Oct-15
16.617037
0.019951
0.12020784853437524
07-Oct-15
16.597086
-0.014559
-0.08764333694826731
06-Oct-15
16.611645
-0.005622
-0.033832278195927164
05-Oct-15
16.617267
-0.090555
-0.5419916491808447
02-Oct-15
16.707822
0.047557
0.28545164197568285
01-Oct-15
16.660265
0.032127
0.19320864428717155
30-Sep-15
16.628138
-0.015996
-0.09610593137498172
29-Sep-15
16.644134
-0.013518
-0.08115189343612172
28-Sep-15
16.657652
0.039652
0.23860873751353953
25-Sep-15
16.618
-0.122591
-0.732297921859509
24-Sep-15
16.740591
0.052564
0.314980314928781
23-Sep-15
16.688027
-0.037367
-0.22341476679114405
22-Sep-15
16.725394
0.112077
0.6746214497682793
21-Sep-15
16.613317
-0.048683
-0.2921798103468971
18-Sep-15
16.662
0.114632
0.6927506537595586
17-Sep-15
16.547368
-0.011986
-0.07238205065245902
16-Sep-15
16.559354
-0.053914
-0.3245237481270994
15-Sep-15
16.613268
-0.073894
-0.44281945605849576
14-Sep-15
16.687162
-0.021203
-0.12690050761998556
11-Sep-15
16.708365
0.036391
0.21827649203387672
10-Sep-15
16.671974
-0.004063
-0.024364301902184554
09-Sep-15
16.676037
-0.027271
-0.16326706063254057
08-Sep-15
16.703308
-0.029427
-0.1758648541317364
07-Sep-15
16.732735
0.033735
0.20201808491526438
04-Sep-15
16.699
0.093437
0.5626849267320837
03-Sep-15
16.605563
0.028066
0.16930179507799037
02-Sep-15
16.577497
-0.006109
-0.0368375852634222
01-Sep-15
16.583606
0.004374
0.02638240420304149
28-Aug-15
16.579232
0.015222
0.09189803676766677
27-Aug-15
16.56401
-0.020398
-0.12299504450204071
26-Aug-15
16.584408
-0.055912
-0.3360031537855041
25-Aug-15
16.64032
-0.128531
-0.7664866245158956
24-Aug-15
16.768851
-0.020726
-0.12344563534864518
21-Aug-15
16.789577
0.040459
0.24155898835986467
20-Aug-15
16.749118
0.080358
0.4820874498163031
19-Aug-15
16.66876
0.006154
0.036932998355719386
18-Aug-15
16.662606
-0.064184
-0.383719769304212
17-Aug-15
16.72679
0.040894
0.24508123507422078
14-Aug-15
16.685896
-0.041191
-0.24625327769264307
13-Aug-15
16.727087
-0.075237
-0.4477773431818122
12-Aug-15
16.802324
0.009871
0.05878235895613345
11-Aug-15
16.792453
0.096524
0.5781289558670261
10-Aug-15
16.695929
-0.068375
-0.40786065439996794
07-Aug-15
16.764304
0.07855
0.4707608658260214
06-Aug-15
16.685754
0.054553
0.32801599836355777
05-Aug-15
16.631201
-0.103906
-0.6208863797524569
04-Aug-15
16.735107
-0.002321
-0.01386712462631654
03-Aug-15
16.737428
0.023904
0.14302190250242858
31-Jul-15
16.713524
0.095987
0.5776247105693221
30-Jul-15
16.617537
0.002956
0.017791601244713906
29-Jul-15
16.614581
-0.032496
-0.19520544057073802
28-Jul-15
16.647077
-0.020923
-0.12552795776337894
27-Jul-15
16.668
0.020888
0.12547521756326263
24-Jul-15
16.647112
0.106014
0.6409127132914635
23-Jul-15
16.541098
0.016764
0.10145038220602416
22-Jul-15
16.524334
0.06303
0.38289797697679356
21-Jul-15
16.461304
-0.008817
-0.0535333043394156
20-Jul-15
16.470121
0.013716
0.08334748689036275
17-Jul-15
16.456405
0.005812
0.035330033391501446
16-Jul-15
16.450593
0.070844
0.43250968009338847
15-Jul-15
16.379749
0.003615
0.022074807155339594
14-Jul-15
16.376134
-0.014758
-0.09003780880259597
13-Jul-15
16.390892
-0.029036
-0.17683390572723584
10-Jul-15
16.419928
-0.11087
-0.6706875251878343
09-Jul-15
16.530798
-0.056244
-0.3390839668700423
08-Jul-15
16.587042
-0.065081
-0.3908270434946943
07-Jul-15
16.652123
0.185145
1.1243410903931492
06-Jul-15
16.466978
-0.032022
-0.19408448996908903
03-Jul-15
16.499
0.085
0.5178506153283782
02-Jul-15
16.414
0.025636
0.15642806078751972
01-Jul-15
16.388364
-0.08211
-0.49852845765094556
30-Jun-15
16.470474
0.024355
0.148089649600614
29-Jun-15
16.446119
0.080588
0.4924252075902701
26-Jun-15
16.365531
-0.042497
-0.2590012645029616
25-Jun-15
16.408028
-0.006122
-0.037297088183061565
24-Jun-15
16.41415
-0.021772
-0.13246594867023584
23-Jun-15
16.435922
-0.016401
-0.09968805013127933
22-Jun-15
16.452323
-0.079003
-0.4778987481101032
19-Jun-15
16.531326
0.022753
0.13782535898166365
18-Jun-15
16.508573
0.00544
0.03296343791206191
17-Jun-15
16.503133
-0.075884
-0.45771109348642325
16-Jun-15
16.579017
0.009235
0.05573398612003465
15-Jun-15
16.569782
-0.067864
-0.4078942417695388
12-Jun-15
16.637646
0.106101
0.6418093408692291
11-Jun-15
16.531545
0.079927
0.48583063380148994
10-Jun-15
16.451618
-0.062356
-0.37759536256990595
09-Jun-15
16.513974
-0.076309
-0.4599620151145101
08-Jun-15
16.590283
0.024618
0.14860858287306908
05-Jun-15
16.565665
-0.056972
-0.3427374369060697
04-Jun-15
16.622637
0.053899
0.32530540346524883
03-Jun-15
16.568738
-0.150858
-0.9022825671146599
02-Jun-15
16.719596
-0.163404
-0.9678611621157377
29-May-15
16.883
0.039215
0.2328158427574325
28-May-15
16.843785
0.047936
0.28540385186839917
27-May-15
16.795849
-0.016616
-0.09883143251153237
26-May-15
16.812465
0.063705
0.380356515945061
22-May-15
16.74876
0.04676
0.2799664710813076
21-May-15
16.702
0.000913
0.005466710041088943
20-May-15
16.701087
-0.02735
-0.1634940550632435
19-May-15
16.728437
-0.004979
-0.029754833083693134
18-May-15
16.733416
-0.047316
-0.28196624557260075
15-May-15
16.780732
0.116701
0.700316748090543
14-May-15
16.664031
-0.032176
-0.19271442909158948
13-May-15
16.696207
0.022523
0.1350811254429435
12-May-15
16.673684
-0.1008
-0.600912671889043
11-May-15
16.774484
-0.05565
-0.3306569038606585
08-May-15
16.830134
0.104188
0.6229124499146416
07-May-15
16.725946
0.042789
0.25648023332754105
06-May-15
16.683157
0.018301
0.10981793061998256
05-May-15
16.664856
-0.156611
-0.9310186798808927
01-May-15
16.821467
-0.002533
-0.01505587256300523
30-Apr-15
16.824
-0.003886
-0.02309262137858552
29-Apr-15
16.827886
-0.168427
-0.9909619809896417
28-Apr-15
16.996313
-0.001047
-0.006159780107028385
27-Apr-15
16.99736
-0.041251
-0.24210306814328938
24-Apr-15
17.038611
0.056112
0.3304107363704246
23-Apr-15
16.982499
-0.006422
-0.03780110579123889
22-Apr-15
16.988921
-0.140259
-0.8188307904990199
21-Apr-15
17.12918
-0.002336
-0.013635687583048691
20-Apr-15
17.131516
0.009644
0.05632561673162841
17-Apr-15
17.121872
-0.004702
-0.027454410905531954
16-Apr-15
17.126574
-0.053072
-0.30892371123363077
15-Apr-15
17.179646
-0.029634
-0.17219779095929638
14-Apr-15
17.20928
0.087195
0.5092545680038383
13-Apr-15
17.122085
0.006154
0.03595480724945666
10-Apr-15
17.115931
-0.015083
-0.08804499254976968
09-Apr-15
17.131014
-0.000112
-0.0006537807263807411
08-Apr-15
17.131126
0.021906
0.12803622841953052
07-Apr-15
17.10922
-0.012024
-0.07022854180455579
02-Apr-15
17.121244
-0.031756
-0.18513379583746284
01-Apr-15
17.153
0.023237
0.13565278165261246
31-Mar-15
17.129763
-0.013741
-0.08015280890067748
30-Mar-15
17.143504
-0.005496
-0.0320485159484518
27-Mar-15
17.149
0.020812
0.12150730713604965
26-Mar-15
17.128188
-0.095006
-0.5516166165230445
25-Mar-15
17.223194
0.032524
0.18919565089667825
24-Mar-15
17.19067
-0.001977
-0.011499101912579256
23-Mar-15
17.192647
0.015509
0.09028861501840411
20-Mar-15
17.177138
0.017905
0.10434615579845556
19-Mar-15
17.159233
0.103109
0.6045277344372028
18-Mar-15
17.056124
0.066885
0.3936903824826998
17-Mar-15
16.989239
0.003833
0.022566431441203114
16-Mar-15
16.985406
0.045723
0.26991650316006505
13-Mar-15
16.939683
0.026466
0.156481170909118
12-Mar-15
16.913217
0.075031
0.44560025646468093
11-Mar-15
16.838186
0.018444
0.10965685442737469
10-Mar-15
16.819742
0.10927
0.6539013380352153
09-Mar-15
16.710472
0.00401
0.02400268830108972
06-Mar-15
16.706462
-0.082848
-0.49345684843510546
05-Mar-15
16.78931
0.020303
0.12107455140307354
04-Mar-15
16.769007
-0.041498
-0.24685754532656812
03-Mar-15
16.810505
-0.079859
-0.4728080460551353
02-Mar-15
16.890364
-0.025851
-0.15281787326538473
27-Feb-15
16.916215
-0.070785
-0.41670100665214577
26-Feb-15
16.987
-0.000787
-0.0046327399796100574
25-Feb-15
16.987787
0.066993
0.3959211370341132
24-Feb-15
16.920794
0.036822
0.2180884924471564
23-Feb-15
16.883972
-0.007827
-0.04633609481145259
20-Feb-15
16.891799
0.060426
0.3590081450871536
19-Feb-15
16.831373
0.016036
0.09536532036200047
18-Feb-15
16.815337
-0.100093
-0.5917260158328815
17-Feb-15
16.91543
-0.07057
-0.4154597904156364
16-Feb-15
16.986
-0.015
-0.08823010411152285
13-Feb-15
17.001
-0.003144
-0.01848961053258547
12-Feb-15
17.004144
-0.000198
-0.0011644084787285505
11-Feb-15
17.004342
-0.028803
-0.16909971705166604
10-Feb-15
17.033145
-0.061638
-0.3605661446536057
09-Feb-15
17.094783
0.032616
0.19115977472263634
06-Feb-15
17.062167
-0.103833
-0.6048759175113597
05-Feb-15
17.166
-0.030966
-0.18006664663987823
04-Feb-15
17.196966
-0.093063
-0.5382466391467591
03-Feb-15
17.290029
-0.083169
-0.4787201527318114
02-Feb-15
17.373198
-0.007612
-0.043795427255691764
30-Jan-15
17.38081
0.094391
0.5460413750239422
29-Jan-15
17.286419
0.046419
0.26925174013921116
28-Jan-15
17.24
0.014475
0.0840322718756032
27-Jan-15
17.225525
0.01738
0.10099868405339449
26-Jan-15
17.208145
0.007534
0.043800769635450744
23-Jan-15
17.200611
0.088153
0.5151393213061501
22-Jan-15
17.112458
-0.017535
-0.10236431503503825
21-Jan-15
17.129993
0.083769
0.4914226165278598
20-Jan-15
17.046224
0.023224
0.13642718674734183
19-Jan-15
17.023
0.021206
0.12472801399664059
16-Jan-15
17.001794
0.027532
0.16219850972018696
15-Jan-15
16.974262
-0.002026
-0.011934293291913992
14-Jan-15
16.976288
0.076664
0.4536432289854496
13-Jan-15
16.899624
0.020323
0.12040190526847054
12-Jan-15
16.879301
0.080975
0.48204207966912893
09-Jan-15
16.798326
0.004566
0.02718867007745734
08-Jan-15
16.79376
-0.007889
-0.04695372460167451
07-Jan-15
16.801649
-0.018152
-0.10792042069938877
06-Jan-15
16.819801
0.078357
0.46804206375507396
05-Jan-15
16.741444
0.094343
0.5667232991498039
02-Jan-15
16.647101
0.045725
0.27542897648965964
31-Dec-14
16.601376
0.038376
0.23169715631226226
30-Dec-14
16.563
0.053613
0.3247425237533047
29-Dec-14
16.509387
0.074277
0.45194099704839213
24-Dec-14
16.43511
-0.038446
-0.23338009109872818
23-Dec-14
16.473556
-0.025634
-0.15536520277662116
22-Dec-14
16.49919
0.064499
0.39245642038539086
19-Dec-14
16.434691
-0.026959
-0.16376851652173385
18-Dec-14
16.46165
-0.116908
-0.7051759266396993
17-Dec-14
16.578558
-0.036584
-0.22018469658580106
16-Dec-14
16.615142
0.09283
0.5618463081922191
15-Dec-14
16.522312
0.008132
0.04924252975321814
12-Dec-14
16.51418
0.064762
0.3937038988248703
11-Dec-14
16.449418
0.022774
0.13864061338396327
10-Dec-14
16.426644
0.002735
0.016652552081237178
09-Dec-14
16.423909
0.086221
0.527742970731232
08-Dec-14
16.337688
0.021586
0.1322987561612449
05-Dec-14
16.316102
-0.018434
-0.11285291483027127
04-Dec-14
16.334536
0.0135
0.08271533743323647
03-Dec-14
16.321036
-0.01478
-0.09047604355974627
02-Dec-14
16.335816
-0.108525
-0.6599534757884187
01-Dec-14
16.444341
0.040319
0.24578728314312184
28-Nov-14
16.404022
0.003022
0.018425705749649413
27-Nov-14
16.401
0.048919
0.2991607000968256
26-Nov-14
16.352081
0.043253
0.26521219060008483
25-Nov-14
16.308828
0.047249
0.290556040099181
24-Nov-14
16.261579
0.02087
0.12850424202539434
21-Nov-14
16.240709
0.047336
0.2923171102153949
20-Nov-14
16.193373
0.019107
0.11813209947208733
19-Nov-14
16.174266
-0.019515
-0.1205092251154934
18-Nov-14
16.193781
-0.011372
-0.07017520908318484
17-Nov-14
16.205153
0.027206
0.1681671969873557
14-Nov-14
16.177947
0.036238
0.22449915309463206
13-Nov-14
16.141709
0.005424
0.0336136849342956
12-Nov-14
16.136285
0.040846
0.25377375540984004
11-Nov-14
16.095439
-0.036561
-0.2266364988842053
10-Nov-14
16.132
0.027812
0.17270041805274502
07-Nov-14
16.104188
0.043848
0.2730203719223877
06-Nov-14
16.06034
0.009722
0.060570876460956206
05-Nov-14
16.050618
-0.022092
-0.13745037395684984
04-Nov-14
16.07271
0.055339
0.34549365186084535
03-Nov-14
16.017371
-0.018629
-0.11616986779745572
31-Oct-14
16.036
-0.021176
-0.13187873135350825
30-Oct-14
16.057176
0.022336
0.13929668147608582
29-Oct-14
16.03484
-0.016389
-0.10210433107645527
28-Oct-14
16.051229
-0.028771
-0.17892412935323382
27-Oct-14
16.08
0.028808
0.17947576728257938
24-Oct-14
16.051192
-0.000795
-0.00495265788590534
23-Oct-14
16.051987
-0.032283
-0.20071162694980874
22-Oct-14
16.08427
-0.017256
-0.10716996637461568
21-Oct-14
16.101526
-0.015364
-0.09532856525049188
20-Oct-14
16.11689
-0.09311
-0.5743985194324491
17-Oct-14
16.21
-0.000468
-0.002887023372798367
16-Oct-14
16.210468
-0.124516
-0.7622658216255369
15-Oct-14
16.334984
0.133174
0.8219698910183492
14-Oct-14
16.20181
0.0292
0.18055218050766078
13-Oct-14
16.17261
0.05761
0.357493018926466
10-Oct-14
16.115
0.034416
0.21402207780513444
09-Oct-14
16.080584
-0.021181
-0.13154458532962068
08-Oct-14
16.101765
0.037587
0.23398022606572214
07-Oct-14
16.064178
0.077484
0.48467807040029665
06-Oct-14
15.986694
0.038488
0.2413312193233521
03-Oct-14
15.948206
-0.048098
-0.30068195753218996
02-Oct-14
15.996304
0.032231
0.20189709731344876
01-Oct-14
15.964073
0.051519
0.32376323750417435
30-Sep-14
15.912554
0.01498
0.09422821368845334
29-Sep-14
15.897574
0.010199
0.06419562703089718
26-Sep-14
15.887375
-0.019625
-0.12337335764129
25-Sep-14
15.907
0.007193
0.04523954284476535
24-Sep-14
15.899807
0.003749
0.023584463519194507
23-Sep-14
15.896058
0.017879
0.11260107346062795
22-Sep-14
15.878179
0.038706
0.2443641906520501
19-Sep-14
15.839473
0.077887
0.494157123528051
18-Sep-14
15.761586
-0.065461
-0.4136021078347717
17-Sep-14
15.827047
0.011613
0.07342827266074393
16-Sep-14
15.815434
0.005475
0.03463007083067072
15-Sep-14
15.809959
0.000901
0.005699264307841745
12-Sep-14
15.809058
-0.032763
-0.20681334551122627
11-Sep-14
15.841821
0.011558
0.07301205292672648
10-Sep-14
15.830263
-0.033249
-0.20959419326565265
09-Sep-14
15.863512
-0.019255
-0.12123202462140256
08-Sep-14
15.882767
-0.00083
-0.005225516613144995
05-Sep-14
15.883597
0.022653
0.1428225205258905
04-Sep-14
15.860944
-0.029719
-0.1870217749882431
03-Sep-14
15.890663
-0.037986
-0.23847596867756957
02-Sep-14
15.928649
-0.058013
-0.36288375897357433
01-Sep-14
15.986662
-0.008338
-0.052128790246952175
29-Aug-14
15.995
0.01277
0.07990124031502488
28-Aug-14
15.98223
0.009717
0.060835762036944345
27-Aug-14
15.972513
0.093795
0.5906963018047174
26-Aug-14
15.878718
0.081097
0.5133494467299855
22-Aug-14
15.797621
0.004621
0.02925979864496929
21-Aug-14
15.793
0.013887
0.08800874928774513
20-Aug-14
15.779113
-0.017688
-0.11197203788285995
19-Aug-14
15.796801
0.040097
0.25447580915399565
18-Aug-14
15.756704
-0.065296
-0.4126911894829984
15-Aug-14
15.822
0.096658
0.6146638972939349
14-Aug-14
15.725342
0.024262
0.15452440214303728
13-Aug-14
15.70108
0.040342
0.2575996099289829
12-Aug-14
15.660738
-0.00322
-0.02055674561946604
11-Aug-14
15.663958
-0.046641
-0.29687601344799136
08-Aug-14
15.710599
0.033539
0.21393679682287367
07-Aug-14
15.67706
0.023791
0.15198742192445552
06-Aug-14
15.653269
0.050842
0.32585956018252804
05-Aug-14
15.602427
-0.038623
-0.24693354985758628
04-Aug-14
15.64105
0.029054
0.18610048324378253
01-Aug-14
15.611996
0.052823
0.339497478432819
31-Jul-14
15.559173
-0.016041
-0.10299055923083945
30-Jul-14
15.575214
-0.042563
-0.2725291826103036
29-Jul-14
15.617777
0.035603
0.2284854475376799
28-Jul-14
15.582174
-0.006826
-0.043787285906729104
25-Jul-14
15.589
0.033256
0.21378598156410905
24-Jul-14
15.555744
-0.040955
-0.26258761549479154
23-Jul-14
15.596699
0.028231
0.18133447684126658
22-Jul-14
15.568468
-0.017415
-0.11173572905686512
21-Jul-14
15.585883
0.016573
0.10644659268779413
18-Jul-14
15.56931
0.018104
0.11641540855416616
17-Jul-14
15.551206
0.06187
0.399436102361005
16-Jul-14
15.489336
0.002701
0.017440844960832355
15-Jul-14
15.486635
-0.039205
-0.252514517733018
14-Jul-14
15.52584
0.006236
0.04018143761915575
11-Jul-14
15.519604
0.019337
0.12475268974398956
10-Jul-14
15.500267
0.028214
0.18235459767362483
09-Jul-14
15.472053
-0.009222
-0.05956873707107457
08-Jul-14
15.481275
0.064325
0.41723557512997056
07-Jul-14
15.41695
0.02595
0.1686050289130011
04-Jul-14
15.391
-0.00488
-0.031696791609183754
03-Jul-14
15.39588
-0.004356
-0.028285280822969206
02-Jul-14
15.400236
-0.035793
-0.23187958509277223
01-Jul-14
15.436029
-0.03048
-0.1970709744519594
30-Jun-14
15.466509
-0.033491
-0.2160709677419355
27-Jun-14
15.5
-0.005301
-0.03418830759880121
26-Jun-14
15.505301
0.01226
0.07913230204451147
25-Jun-14
15.493041
0.076578
0.49672872435136384
24-Jun-14
15.416463
-0.001036
-0.006719637212235266
23-Jun-14
15.417499
0.030409
0.19762671174341606
20-Jun-14
15.38709
-0.026554
-0.17227593942094419
19-Jun-14
15.413644
0.003461
0.02245917520901601
18-Jun-14
15.410183
0.033526
0.21803178675312845
17-Jun-14
15.376657
-0.01576
-0.10238807849345558
16-Jun-14
15.392417
-0.001647
-0.010698929145675891
13-Jun-14
15.394064
-0.031296
-0.20288667493011509
12-Jun-14
15.42536
-0.001324
-0.008582531411157446
11-Jun-14
15.426684
0.01796
0.11655734764280287
10-Jun-14
15.408724
-0.01944
-0.1260033274212019
09-Jun-14
15.428164
-0.025973
-0.16806503009517776
06-Jun-14
15.454137
0.02662
0.17254882947139194
05-Jun-14
15.427517
-0.016188
-0.10481940700110498
03-Jun-14
15.443705
-0.074295
-0.4787665936332002
30-May-14
15.518
-0.027246
-0.17526901793641605
29-May-14
15.545246
0.022682
0.1461227668315621
28-May-14
15.522564
0.08255
0.5346497742812928
27-May-14
15.440014
0.009335
0.06049636571404279
23-May-14
15.430679
0.023036
0.14951021385944624
22-May-14
15.407643
-0.004608
-0.02989829324736536
21-May-14
15.412251
-0.035962
-0.23279067941385842
20-May-14
15.448213
-0.032656
-0.21094423058550524
19-May-14
15.480869
-0.010526
-0.06794739918516053
16-May-14
15.491395
-0.03731
-0.24026472265394958
15-May-14
15.528705
0.051381
0.33197599274913414
14-May-14
15.477324
0.082436
0.5354764516636951
13-May-14
15.394888
0.059639
0.3889014126865498
12-May-14
15.335249
-0.033327
-0.21685158078406222
09-May-14
15.368576
-0.020327
-0.13208868754322514
08-May-14
15.388903
0.026903
0.1751269365967973
07-May-14
15.362
0.005894
0.038382126302071634
06-May-14
15.356106
-0.010166
-0.06615788136510925
02-May-14
15.366272
0.011272
0.07340931292738521
01-May-14
15.355
0.029438
0.19208430986087166
30-Apr-14
15.325562
0.024498
0.16010651285426947
29-Apr-14
15.301064
-0.014738
-0.0962274127074769
28-Apr-14
15.315802
-0.021198
-0.13821477472778249
25-Apr-14
15.337
0.05389
0.3526114776377321
24-Apr-14
15.28311
-0.010873
-0.07109331820232832
23-Apr-14
15.293983
0.043356
0.28428995083284114
22-Apr-14
15.250627
-0.04071
-0.2662291727662532
17-Apr-14
15.291337
-0.021279
-0.13896384523715608
16-Apr-14
15.312616
-0.025786
-0.16811399257888796
15-Apr-14
15.338402
0.030663
0.2003104442791976
14-Apr-14
15.307739
-0.023643
-0.15421310355452628
11-Apr-14
15.331382
0.007154
0.04668424406110376
10-Apr-14
15.324228
0.07929
0.5201070676705933
09-Apr-14
15.244938
0.004892
0.03209964064412929
08-Apr-14
15.240046
-0.024862
-0.16287029047276275
07-Apr-14
15.264908
0.023046
0.15120199881090643
04-Apr-14
15.241862
0.066831
0.44040107726962796
03-Apr-14
15.175031
0.024
0.15840506167534077
02-Apr-14
15.151031
-0.014471
-0.09542051426982107
01-Apr-14
15.165502
0.001829
0.012061721457591443
31-Mar-14
15.163673
0.005227
0.03448242649675303
28-Mar-14
15.158446
-0.043554
-0.2865017760820945
27-Mar-14
15.202
0.017477
0.11509745811574061
26-Mar-14
15.184523
-0.001995
-0.013136651864502448
25-Mar-14
15.186518
-0.028292
-0.18595039964350524
24-Mar-14
15.21481
0.047391
0.3124526328441246
21-Mar-14
15.167419
0.012836
0.08470045002228038
20-Mar-14
15.154583
-0.074182
-0.487117635606039
19-Mar-14
15.228765
-0.026839
-0.17592879311759796
18-Mar-14
15.255604
0.00814
0.0533859269974338
17-Mar-14
15.247464
-0.003145
-0.0206221272868513
14-Mar-14
15.250609
0.012485
0.0819326578521083
13-Mar-14
15.238124
0.046964
0.3091534813667949
12-Mar-14
15.19116
0.026095
0.17207311673243736
11-Mar-14
15.165065
0.01312
0.0865895434546522
10-Mar-14
15.151945
-0.000623
-0.004111514299094385
07-Mar-14
15.152568
-0.008429
-0.05559660753181338
06-Mar-14
15.160997
-0.035814
-0.23566786479084328
05-Mar-14
15.196811
-0.01392
-0.09151433944890618
04-Mar-14
15.210731
-0.021896
-0.14374408301338962
03-Mar-14
15.232627
0.059627
0.3929809530086338
28-Feb-14
15.173
-0.032
-0.21045708648470898
27-Feb-14
15.205
0.043992
0.29016540325023243
26-Feb-14
15.161008
0.019075
0.12597466915221459
25-Feb-14
15.141933
0.025799
0.1706719456178412
24-Feb-14
15.116134
0.02597
0.17209885856773988
21-Feb-14
15.090164
0.020772
0.13784232303466523
20-Feb-14
15.069392
-0.060168
-0.3976850615616052
19-Feb-14
15.12956
0.020168
0.13347989118291456
18-Feb-14
15.109392
0.026931
0.178558393089828
17-Feb-14
15.082461
0.018461
0.12255045140732873
14-Feb-14
15.064
0.000385
0.0025558274026520195
13-Feb-14
15.063615
0.03388
0.2254198094643718
12-Feb-14
15.029735
-0.073767
-0.48840990652366584
11-Feb-14
15.103502
-0.011024
-0.07293645860941984
10-Feb-14
15.114526
-0.005189
-0.03431942996280023
07-Feb-14
15.119715
0.028343
0.18780929924727852
06-Feb-14
15.091372
-0.044343
-0.2929693113275455
05-Feb-14
15.135715
0.007621
0.05037647174852298
04-Feb-14
15.128094
-0.013906
-0.0918372738079514
03-Feb-14
15.142
0.02
0.1322576378785875
31-Jan-14
15.122
0.030787
0.20400613257529399
30-Jan-14
15.091213
-0.001308
-0.008666544177742075
29-Jan-14
15.092521
0.045733
0.3039386213190483
28-Jan-14
15.046788
-0.028212
-0.18714427860696517
27-Jan-14
15.075
-0.021164
-0.1401945553850634
24-Jan-14
15.096164
0.011097
0.0735628154651219
23-Jan-14
15.085067
0.045128
0.3000544084653535
22-Jan-14
15.039939
-0.041874
-0.27764566501388127
21-Jan-14
15.081813
-0.004935
-0.03271082674675815
20-Jan-14
15.086748
0.008798
0.05835010727585647
17-Jan-14
15.07795
-0.021275
-0.14090127142287104
16-Jan-14
15.099225
0.052
0.34557866982117963
15-Jan-14
15.047225
-0.02883
-0.19123039813797443
14-Jan-14
15.076055
0.001268
0.008411395796172776
13-Jan-14
15.074787
0.061025
0.4064604194471712
10-Jan-14
15.013762
0.080929
0.5419534257163393
09-Jan-14
14.932833
0.003942
0.026405176379142966
08-Jan-14
14.928891
-0.02364
-0.15810032428623622
07-Jan-14
14.952531
0.030394
0.20368396296053307
06-Jan-14
14.922137
0.072047
0.48516204278896624
03-Jan-14
14.85009
0.024125
0.1627212798627273
02-Jan-14
14.825965
0.013404
0.09049076658654773
31-Dec-13
14.812561
0.00709
0.047887703133524084
30-Dec-13
14.805471
0.059691
0.40480055988899877
27-Dec-13
14.74578
-0.080236
-0.5411838217360618
24-Dec-13
14.826016
-0.01291
-0.08700090559114589
23-Dec-13
14.838926
-0.02316
-0.1558327680246232
20-Dec-13
14.862086
0.022532
0.15183744740576435
19-Dec-13
14.839554
-0.033114
-0.22265003158814545
18-Dec-13
14.872668
-0.031805
-0.21339231517947665
17-Dec-13
14.904473
0.014289
0.09596254821297037
16-Dec-13
14.890184
0.020662
0.13895537462468532
13-Dec-13
14.869522
0.008264
0.05560767466657264
12-Dec-13
14.861258
-0.02178
-0.14634108976944088
11-Dec-13
14.883038
0.012824
0.08623951208772113
10-Dec-13
14.870214
0.037266
0.25123798721602747
09-Dec-13
14.832948
-0.011953
-0.08051923013834851
06-Dec-13
14.844901
0.021602
0.14573004295467562
05-Dec-13
14.823299
-0.013008
-0.0876768052858437
04-Dec-13
14.836307
-0.064746
-0.4345062057023755
03-Dec-13
14.901053
0.029317
0.19713233209626638
02-Dec-13
14.871736
-0.064264
-0.430262453133369
29-Nov-13
14.936
-0.014
-0.09364548494983277
28-Nov-13
14.95
0.008005
0.05357383669315911
27-Nov-13
14.941995
-0.021694
-0.14497761882113427
26-Nov-13
14.963689
0.026866
0.17986421878333833
25-Nov-13
14.936823
0.030078
0.2017744316415153
22-Nov-13
14.906745
0.036399
0.24477574361753252
21-Nov-13
14.870346
-0.087472
-0.5847911774297562
20-Nov-13
14.957818
-0.019524
-0.13035690845545225
19-Nov-13
14.977342
-0.011489
-0.07665040722655422
18-Nov-13
14.988831
0.013897
0.0928017445686238
15-Nov-13
14.974934
0.023476
0.15701478745417335
14-Nov-13
14.951458
0.026248
0.1758635221882975
13-Nov-13
14.92521
-0.008918
-0.05971557227847518
12-Nov-13
14.934128
0.001236
0.008277030330092791
11-Nov-13
14.932892
-0.017108
-0.11443478260869565
08-Nov-13
14.95
-0.092827
-0.6170848072639538
07-Nov-13
15.042827
0.046129
0.3075943784425078
06-Nov-13
14.996698
0.00503
0.03355197033445511
05-Nov-13
14.991668
-0.069635
-0.4623437958853892
04-Nov-13
15.061303
0.021205
0.14098977280600167
01-Nov-13
15.040098
-0.032902
-0.21828434949910436
31-Oct-13
15.073
-0.060611
-0.40050586737031896
30-Oct-13
15.133611
0.051249
0.3397942576898764
29-Oct-13
15.082362
0.026362
0.17509298618490968
28-Oct-13
15.056
0.005
0.03322038402763936
25-Oct-13
15.051
0.02058
0.13692232153193323
24-Oct-13
15.03042
-0.032533
-0.21598022645360443
23-Oct-13
15.062953
0.046895
0.31229900683654793
22-Oct-13
15.016058
0.105531
0.7077617041973098
21-Oct-13
14.910527
-0.013295
-0.08908575832651984
18-Oct-13
14.923822
0.041921
0.28169116297709546
17-Oct-13
14.881901
0.089119
0.6024492215189814
16-Oct-13
14.792782
-0.018948
-0.1279256373158301
15-Oct-13
14.81173
-0.029228
-0.19694146429091708
14-Oct-13
14.840958
-0.011042
-0.07434688930783732
11-Oct-13
14.852
0.014113
0.09511462110474356
10-Oct-13
14.837887
-0.040718
-0.2736681295054207
09-Oct-13
14.878605
0.015011
0.10099172515072734
08-Oct-13
14.863594
0.005664
0.03812105724014045
07-Oct-13
14.85793
0.03197
0.21563527758067605
04-Oct-13
14.82596
-0.032358
-0.2177770054457039
03-Oct-13
14.858318
0.019835
0.1336726941696129
02-Oct-13
14.838483
0.010241
0.06906415473931435
01-Oct-13
14.828242
0.016217
0.10948536746326043
30-Sep-13
14.812025
0.006025
0.040692962312575985
27-Sep-13
14.806
0.032631
0.22087717432631648
26-Sep-13
14.773369
0.018593
0.12601343456518757
25-Sep-13
14.754776
0.04964
0.3375691323086029
24-Sep-13
14.705136
0.078026
0.5334341506968909
23-Sep-13
14.62711
0.030993
0.21233729491206463
20-Sep-13
14.596117
-0.023725
-0.16227945555088763
19-Sep-13
14.619842
0.102691
0.7073770879699467
18-Sep-13
14.517151
-0.046989
-0.3226349101285761
17-Sep-13
14.56414
-0.043769
-0.2996253604810928
16-Sep-13
14.607909
0.043078
0.295767249204608
13-Sep-13
14.564831
0.025963
0.1785764888985855
12-Sep-13
14.538868
0.058651
0.4050422725018555
11-Sep-13
14.480217
0.025555
0.1767941720117703
10-Sep-13
14.454662
-0.084849
-0.5835753348238466
09-Sep-13
14.539511
-0.011136
-0.07653267926848889
06-Sep-13
14.550647
0.062164
0.42905803181740976
05-Sep-13
14.488483
-0.10811
-0.7406522878318249
04-Sep-13
14.596593
-0.005367
-0.03675533969412326
03-Sep-13
14.60196
-0.027705
-0.1893754915098876
02-Sep-13
14.629665
-0.041335
-0.2817463022288869
30-Aug-13
14.671
-0.025456
-0.173211827395666
29-Aug-13
14.696456
0.047456
0.3239538535053587
28-Aug-13
14.649
-0.04315
-0.2936942516922302
27-Aug-13
14.69215
0.087609
0.5998750662550778
23-Aug-13
14.604541
0.026541
0.18206201124982851
22-Aug-13
14.578
0.008722
0.05986569821785266
21-Aug-13
14.569278
-0.028854
-0.1976554260504015
20-Aug-13
14.598132
0.036413
0.2500597628617885
19-Aug-13
14.561719
-0.029139
-0.19970724134248993
16-Aug-13
14.590858
-0.00932
-0.0638348381780003
15-Aug-13
14.600178
-0.041454
-0.28312417632132814
14-Aug-13
14.641632
-0.01739
-0.11863001501737291
13-Aug-13
14.659022
-0.107978
-0.7312114850680571
12-Aug-13
14.767
0.011956
0.08102991763359024
09-Aug-13
14.755044
-1459.944256
-98.99945405819342
08-Aug-13
1474.6993
-0.715
-0.048460964489770775
07-Aug-13
1475.4143
0.7695
0.05218205767246458
06-Aug-13
1474.6448
-0.2426
-0.016448713305164855
05-Aug-13
1474.8874
-2.2075
-0.14944875918263614
02-Aug-13
1477.0949
-0.7902
-0.05346829736628375
01-Aug-13
1477.8851
-1.0149
-0.06862532963689229
31-Jul-13
1478.9
-1.4982
-0.10120250078661268
30-Jul-13
1480.3982
2.3155
0.15665564585797534
29-Jul-13
1478.0827
1.4376
0.09735582368437751
26-Jul-13
1476.6451
4.9657
0.3374172391079198
25-Jul-13
1471.6794
1.2331
0.08385889372498675
24-Jul-13
1470.4463
-6.0725
-0.4112714311527899
23-Jul-13
1476.5188
-2.2484
-0.15204556876836328
22-Jul-13
1478.7672
4.2324
0.28703290013908117
19-Jul-13
1474.5348
-2.1285
-0.1441425408215942
18-Jul-13
1476.6633
3.9515
0.26831454735407156
17-Jul-13
1472.7118
-1.1256
-0.07637206112424613
16-Jul-13
1473.8374
6.1833
0.4213049927772491
15-Jul-13
1467.6541
-0.1459
-0.00994004632783758
12-Jul-13
1467.8
5.5692
0.3808701061419305
11-Jul-13
1462.2308
4.922
0.3377458504333467
10-Jul-13
1457.3088
2.4395
0.1676782924761695
09-Jul-13
1454.8693
5.9075
0.407705710392089
08-Jul-13
1448.9618
1.2601
0.08704141191517561
05-Jul-13
1447.7017
-6.5052
-0.44733662039425065
04-Jul-13
1454.2069
0.6441
0.04431181095168368
03-Jul-13
1453.5628
-2.4802
-0.17033837599576387
02-Jul-13
1456.043
3.0847
0.21230478534724637
01-Jul-13
1452.9583
3.2324
0.2229662862476279
28-Jun-13
1449.7259
-0.6741
-0.04647683397683398
27-Jun-13
1450.4
4.166
0.2880585022893944
26-Jun-13
1446.234
7.7825
0.5410331874241154
25-Jun-13
1438.4515
0.8342
0.0580265693797647
24-Jun-13
1437.6173
-16.8562
-1.158921080377195
21-Jun-13
1454.4735
-10.253
-0.6999941627327696
20-Jun-13
1464.7265
-19.1636
-1.291443348803257
19-Jun-13
1483.8901
1.7629
0.11894390710864762
18-Jun-13
1482.1272
-3.829
-0.2576791967354085
17-Jun-13
1485.9562
-1.0438
-0.07019502353732347
14-Jun-13
1487
6.5573
0.44292832137305954
13-Jun-13
1480.4427
-0.7426
-0.050135523219140776
12-Jun-13
1481.1853
2.2966
0.1552922812920269
11-Jun-13
1478.8887
-7.9511
-0.5347650769101016
10-Jun-13
1486.8398
-4.6163
-0.3095163176442136
07-Jun-13
1491.4561
-3.5855
-0.23982610249774988
06-Jun-13
1495.0416
-5.4748
-0.3648610571667194
04-Jun-13
1500.5164
-6.4836
-0.4302322495023225
31-May-13
1507
-3.9
-0.2581242967767556
29-May-13
1510.9
-5.7496
-0.37909877139716386
28-May-13
1516.6496
-5.7456
-0.3774052887187243
24-May-13
1522.3952
2.7797
0.18292127186120435
23-May-13
1519.6155
2.5819
0.1701939891113816
21-May-13
1517.0336
-1.3798
-0.09087116855001412
20-May-13
1518.4134
-1.6724
-0.11002010544404796
17-May-13
1520.0858
-1.7345
-0.11397534912630618
16-May-13
1521.8203
5.4063
0.356518734329807
15-May-13
1516.414
-2.786
-0.18338599262769878
14-May-13
1519.2
-2.0976
-0.13788229206435348
10-May-13
1521.2976
-13.4136
-0.8740146028777271
08-May-13
1534.7112
4.7735
0.3120061686171927
07-May-13
1529.9377
-2.5308
-0.16514531946333644
03-May-13
1532.4685
-9.8683
-0.6398278248953146
02-May-13
1542.3368
6.6898
0.4356339705674546
01-May-13
1535.647
2.5519
0.16645412277424929
30-Apr-13
1533.0951
1.2591
0.08219548306737796
29-Apr-13
1531.836
5.036
0.329840188629814
26-Apr-13
1526.8
5.3886
0.35418427915026796
25-Apr-13
1521.4114
-0.69
-0.05
24-Apr-13
1522.1031
2.08
0.14
23-Apr-13
1520.0233
-3.34
-0.22
22-Apr-13
1523.3645
3.27
0.21
19-Apr-13
1520.0986
0.15
0.01
18-Apr-13
1519.9455
7.6
0.5
16-Apr-13
1512.3493
-0.2
-0.01
15-Apr-13
1512.5528
3.15
0.21
12-Apr-13
1509.4
4.38
0.29
11-Apr-13
1505.0247
1.14
0.08
10-Apr-13
1503.8813
-2.68
-0.18
09-Apr-13
1506.5579
-2.7
-0.18
08-Apr-13
1509.2585
-3.03
-0.2
05-Apr-13
1512.2934
11.44
0.76
04-Apr-13
1500.8486
4.54
0.3
03-Apr-13
1496.3043
2.82
0.19
02-Apr-13
1493.4872
0.2
0.01
28-Mar-13
1493.2905
-3.55
-0.24
27-Mar-13
1496.843
3.72
0.25
26-Mar-13
1493.119
2.3
0.15
25-Mar-13
1490.8173
4.21
0.28
22-Mar-13
1486.6087
1.7
0.11
21-Mar-13
1484.9117
-0.15
-0.01
20-Mar-13
1485.057
-1.39
-0.09
19-Mar-13
1486.4447
6.54
0.44
18-Mar-13
1479.9062
3.39
0.23
15-Mar-13
1476.518
3.83
0.26
14-Mar-13
1472.6917
-0.51
-0.03
13-Mar-13
1473.2
-0.79
-0.05
12-Mar-13
1473.9912
4.02
0.27
11-Mar-13
1469.9734
4.33
0.3
08-Mar-13
1465.6426
-2.11
-0.14
07-Mar-13
1467.7505
-4.51
-0.31
06-Mar-13
1472.2566
2.15
0.15
05-Mar-13
1470.1088
-5.27
-0.36
04-Mar-13
1475.3806
-2.45
-0.17
01-Mar-13
1477.8317
9.03
0.61
28-Feb-13
1468.8065
0.91
0.06
27-Feb-13
1467.9
1.53
0.1
26-Feb-13
1466.3673
8.18
0.56
25-Feb-13
1458.1862
1.38
0.09
22-Feb-13
1456.8034
0.63
0.04
21-Feb-13
1456.1754
8.77
0.61
20-Feb-13
1447.4046
-0.51
-0.04
19-Feb-13
1447.9181
1.23
0.08
18-Feb-13
1446.6924
0.69
0.05
15-Feb-13
1446
0
0
14-Feb-13
1446
3.12
0.22
13-Feb-13
1442.8777
-7.21
-0.5
12-Feb-13
1450.0847
-1.58
-0.11
11-Feb-13
1451.668
-0.41
-0.03
08-Feb-13
1452.0746
0.18
0.01
07-Feb-13
1451.8913
-1.36
-0.09
06-Feb-13
1453.2557
1.58
0.11
05-Feb-13
1451.6729
-3.47
-0.24
04-Feb-13
1455.146
-0.13
-0.01
01-Feb-13
1455.2715
1
0.07
31-Jan-13
1454.2743
0.59
0.04
30-Jan-13
1453.6838
-6.32
-0.43
29-Jan-13
1460
0.48
0.03
28-Jan-13
1459.5241
-4.03
-0.28
25-Jan-13
1463.5503
-3.27
-0.22
24-Jan-13
1466.8169
-5.05
-0.34
23-Jan-13
1471.8677
2.4013
0.16341305932548034
22-Jan-13
1469.4664
2.2667
0.1544915801168716
21-Jan-13
1467.1997
-2.36
-0.16
18-Jan-13
1469.5566
2.36
0.16
17-Jan-13
1467.1945
-3.9336
-0.2673866402252802
16-Jan-13
1471.1281
0.5711
0.03883562486867221
15-Jan-13
1470.557
-0.1539
-0.010464327149543802
14-Jan-13
1470.7109
6.2214
0.42481697547165753
11-Jan-13
1464.4895
1.6839
0.1151144075467034
10-Jan-13
1462.8056
-4.6975
-0.320101538456716
09-Jan-13
1467.5031
1.8226
0.12435179426894197
08-Jan-13
1465.6805
8.8424
0.6069583160956595
07-Jan-13
1456.8381
7.1809
0.4953515907070996
04-Jan-13
1449.6572
-1.9614
-0.13511813640304693
03-Jan-13
1451.6186
-4.4447
-0.3052545861158646
02-Jan-13
1456.0633
-13.0999
-0.8916572372626812
31-Dec-12
1469.1632
0.2842
0.019348087895599296
28-Dec-12
1468.879
-0.621
-0.04225927186117727
27-Dec-12
1469.5
8.3392
0.5707243172688454
24-Dec-12
1461.1608
0.5848
0.040038998312994324
21-Dec-12
1460.576
5.0422
0.3464158647501006
20-Dec-12
1455.5338
2.1843
0.150294199709017
19-Dec-12
1453.3495
-1.1806
-0.08116710682027137
18-Dec-12
1454.5301
-4.725
-0.32379533914255293
17-Dec-12
1459.2551
0.1571
0.01076692586789921
14-Dec-12
1459.098
-0.0761
-0.005215278971851268
13-Dec-12
1459.1741
-1.5672
-0.10728799137807632
12-Dec-12
1460.7413
0.0369
0.0025261784656772446
11-Dec-12
1460.7044
-2.8246
-0.1929992504419113
10-Dec-12
1463.529
-3.5715
-0.2434393553815843
07-Dec-12
1467.1005
-0.274
-0.018672806430805496
06-Dec-12
1467.3745
3.1325
0.2139332159574715
05-Dec-12
1464.242
0.5448
0.037220813157256845
04-Dec-12
1463.6972
1.1791
0.08062122444843589
03-Dec-12
1462.5181
-3.183
-0.2171656963346756
30-Nov-12
1465.7011
0.2627
0.017926376161563666
29-Nov-12
1465.4384
-0.7716
-0.05262547656884075
28-Nov-12
1466.21
6.81
0.466630121967932
27-Nov-12
1459.4
-1.1
-0.07531667237247518
26-Nov-12
1460.5
1.4
0.09594955794667946
23-Nov-12
1459.1
1
0.06858240175570948
22-Nov-12
1458.1
2.5486
0.17509515637853806
21-Nov-12
1455.5514
0.2203
0.015137448790862781
20-Nov-12
1455.3311
-6.3913
-0.4372444453201237
19-Nov-12
1461.7224
-4.1667
-0.2842438762932339
16-Nov-12
1465.8891
1.133
0.07735076167288192
15-Nov-12
1464.7561
1.4362
0.09814668685910716
14-Nov-12
1463.3199
-3.3801
-0.23045612599713644
13-Nov-12
1466.7
0.7
0.047748976807639835
12-Nov-12
1466
1
0.06825938566552901
09-Nov-12
1465
2.3098
0.15791450575111532
08-Nov-12
1462.6902
0.2852
0.01950212150532855
07-Nov-12
1462.405
7.4881
0.5146754429754716
06-Nov-12
1454.9169
0.9923
0.06824975655546374
05-Nov-12
1453.9246
4.8253
0.33298615215672245
02-Nov-12
1449.0993
1.8194
0.1257116885268703
01-Nov-12
1447.2799
-1.7825
-0.12301057566603067
31-Oct-12
1449.0624
-1.8653
-0.12855912806682235
30-Oct-12
1450.9277
-2.6463
-0.18205471479264212
29-Oct-12
1453.574
6.2656
0.43291395254805404
26-Oct-12
1447.3084
3.9084
0.27077733130109466
25-Oct-12
1443.4
-4.5243
-0.31246799297449457
24-Oct-12
1447.9243
-2.9543
-0.2036214470321638
23-Oct-12
1450.8786
6.9744
0.4830237352311878
22-Oct-12
1443.9042
-1.1169
-0.07729298900894942
19-Oct-12
1445.0211
2.584
0.17914126030174904
18-Oct-12
1442.4371
2.5688
0.1784052055316448
17-Oct-12
1439.8683
-4.8272
-0.33413269439823134
16-Oct-12
1444.6955
-4.1128
-0.2838746851464062
15-Oct-12
1448.8083
-0.4085
-0.028187639006116958
12-Oct-12
1449.2168
7.0972
0.4921367132101942
11-Oct-12
1442.1196
-0.3694
-0.025608514172378437
10-Oct-12
1442.489
-3.3915
-0.23456295316245016
09-Oct-12
1445.8805
1.9322
0.13381365523959549
08-Oct-12
1443.9483
--
--
05-Oct-12
1438.9
-4.5684
-0.3164877041991359
04-Oct-12
1443.4684
1.0278
0.0712542339698425
03-Oct-12
1442.4406
3.5356
0.24571462327255794
02-Oct-12
1438.905
2.651
0.18457737976708855
01-Oct-12
1436.254
-2.9061
-0.20193027863960375
28-Sep-12
1439.1601
2.0601
0.14335119337554797
27-Sep-12
1437.1
-4.8159
-0.3339931267836078
26-Sep-12
1441.9159
9.9989
0.6982876800820159
25-Sep-12
1431.917
0.5002
0.034944399143561816
24-Sep-12
1431.4168
1.9928
0.1394127984418899
21-Sep-12
1429.424
-3.2482
-0.2267231820370354
20-Sep-12
1432.6722
4.1561
0.29093826803912115
19-Sep-12
1428.5161
5.2114
0.36614788105456264
18-Sep-12
1423.3047
4.2283
0.29796140644717933
17-Sep-12
1419.0764
4.8038
0.33966577589073
14-Sep-12
1414.2726
-8.9038
-0.6256286992954633
13-Sep-12
1423.1764
4.3207
0.3045200438635162
12-Sep-12
1418.8557
-6.0334
-0.423429444438869
11-Sep-12
1424.8891
-0.1325
-0.009298104674343182
10-Sep-12
1425.0216
--
--
iShares UK Credit Bond Index Fund (IE)
Fund Inception
03-Aug-2007
Month End Date
Monthly Total (NAV) Return
31-Aug-07
--
30-Sep-07
0.596956
31-Oct-07
0.959351
30-Nov-07
0.15674
31-Dec-07
1.486698
31-Jan-08
-0.626446
29-Feb-08
-1.571138
31-Mar-08
-0.571485
30-Apr-08
0.257655
31-May-08
-0.869823
30-Jun-08
-0.897398
31-Jul-08
1.589697
31-Aug-08
1.703476
30-Sep-08
-4.18736
31-Oct-08
-2.256327
30-Nov-08
2.173235
31-Dec-08
2.880114
31-Jan-09
-2.750025
28-Feb-09
-0.244126
31-Mar-09
-1.244009
30-Apr-09
0.640165
31-May-09
2.564892
30-Jun-09
2.790837
31-Jul-09
2.578824
31-Aug-09
4.48724
30-Sep-09
1.4073
31-Oct-09
0.447668
30-Nov-09
1.212229
31-Dec-09
-1.22413
31-Jan-10
2.077389
28-Feb-10
-0.235828
31-Mar-10
1.917352
30-Apr-10
0.773129
31-May-10
0.119342
30-Jun-10
1.074423
31-Jul-10
0.883433
31-Aug-10
4.017806
30-Sep-10
-0.194586
31-Oct-10
-0.383278
30-Nov-10
-2.053612
31-Dec-10
0.108738
31-Jan-11
-0.726199
28-Feb-11
0.970471
31-Mar-11
0.566828
30-Apr-11
2.050319
31-May-11
0.832466
30-Jun-11
-0.958601
31-Jul-11
2.53085
31-Aug-11
-1.052017
30-Sep-11
0.265251
31-Oct-11
1.843826
30-Nov-11
-1.685338
31-Dec-11
2.267192
31-Jan-12
1.975604
29-Feb-12
0.628101
31-Mar-12
-0.024274
30-Apr-12
-0.187519
31-May-12
2.146111
30-Jun-12
0.20108
31-Jul-12
3.962543
31-Aug-12
0.86436
30-Sep-12
0.7702
31-Oct-12
0.687882
30-Nov-12
1.145615
31-Dec-12
0.238794
31-Jan-13
-1.014157
28-Feb-13
0.997043
31-Mar-13
1.668028
30-Apr-13
2.665238
31-May-13
-1.701605
30-Jun-13
-3.802256
31-Jul-13
2.01421
31-Aug-13
-0.79789
30-Sep-13
0.96108
31-Oct-13
1.762085
30-Nov-13
-0.90891
31-Dec-13
-0.823514
31-Jan-14
2.086006
28-Feb-14
0.337257
31-Mar-14
-0.059316
30-Apr-14
1.06832
31-May-14
1.252773
30-Jun-14
-0.328651
31-Jul-14
0.595933
31-Aug-14
2.802237
30-Sep-14
-0.51266
31-Oct-14
0.772953
30-Nov-14
2.294837
31-Dec-14
1.200927
31-Jan-15
4.698512
28-Feb-15
-2.675335
31-Mar-15
1.265074
30-Apr-15
-1.78634
31-May-15
0.350689
30-Jun-15
-2.446248
31-Jul-15
1.481481
31-Aug-15
-0.7739
30-Sep-15
0.261384
31-Oct-15
-0.22853
30-Nov-15
1.446655
31-Dec-15
-0.912984
31-Jan-16
1.323163
29-Feb-16
-0.207137
31-Mar-16
2.04009
30-Apr-16
0.238289
31-May-16
1.217603
30-Jun-16
2.835539
31-Jul-16
4.133244
31-Aug-16
2.808388
30-Sep-16
-1.40486
31-Oct-16
-3.298327
30-Nov-16
-1.178782
31-Dec-16
2.067279
31-Jan-17
-0.970347
28-Feb-17
2.535104
31-Mar-17
0.25044
30-Apr-17
0.531519
31-May-17
1.131437
30-Jun-17
-1.19197
31-Jul-17
0.650794
31-Aug-17
1.366767
30-Sep-17
-1.887673
31-Oct-17
0.491569
30-Nov-17
0.01578
31-Dec-17
1.388587
31-Jan-18
-0.902741
28-Feb-18
-0.874117
31-Mar-18
0.57966
30-Apr-18
-0.061823
31-May-18
0.383484
30-Jun-18
-0.439583
31-Jul-18
0.12615
31-Aug-18
0.435718
30-Sep-18
-0.951286
31-Oct-18
0.51715
30-Nov-18
-1.359723
31-Dec-18
1.011696
31-Jan-19
1.543343
28-Feb-19
0.015567
31-Mar-19
2.428016
30-Apr-19
-0.151953
31-May-19
0.994268
30-Jun-19
1.17796
31-Jul-19
2.056984
31-Aug-19
1.481311
30-Sep-19
0.078467
31-Oct-19
-0.370324
30-Nov-19
-0.17879
31-Dec-19
-0.093438
31-Jan-20
2.725031
29-Feb-20
-0.262462
31-Mar-20
-5.596826
30-Apr-20
4.671586
31-May-20
0.879335
30-Jun-20
1.23681
31-Jul-20
1.530427
31-Aug-20
-0.904515
30-Sep-20
0.604384
31-Oct-20
0.092301
30-Nov-20
1.518136
31-Dec-20
1.538025
31-Jan-21
-0.957135
28-Feb-21
-3.091661
31-Mar-21
-0.151739
30-Apr-21
0.696063
31-May-21
0.281516
30-Jun-21
0.802227
31-Jul-21
1.427043
31-Aug-21
-0.175425
30-Sep-21
-2.211214
31-Oct-21
0.496162
30-Nov-21
1.156954
31-Dec-21
-1.199101
31-Jan-22
-2.900963
28-Feb-22
-2.140999
31-Mar-22
-1.159703
30-Apr-22
-2.746232
31-May-22
-1.344315
30-Jun-22
-2.898032
31-Jul-22
2.888677
31-Aug-22
-5.939562
30-Sep-22
-7.96893
31-Oct-22
3.99506
30-Nov-22
3.402843
31-Dec-22
-1.717127
31-Jan-23
3.488211
28-Feb-23
-2.209542
31-Mar-23
1.097394
30-Apr-23
-0.024198
31-May-23
-2.232012
30-Jun-23
-1.182247
31-Jul-23
2.081997
31-Aug-23
0.005018
30-Sep-23
0.159804
31-Oct-23
-0.013514
30-Nov-23
2.983472
31-Dec-23
4.407469
31-Jan-24
-0.933586
29-Feb-24
-0.642733