iShares UK Credit Bond Index Fund (IE) The BlackRock UK Credit Bond Index Fund aims to generate a total return, taking into account both capital and income returns, which reflects the total return of the sterling denominated bond market, excluding UK gilts Net Assets GBP 25,366,410 Net Assets of Fund GBP 487,138,520 Inception Date 03-Aug-07 Fund Launch Date 30-Sep-00 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Benchmark Index iBoxx Sterling Non-Gilts Index (GBP) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.15% ISIN IE00B1W4R618 Annual Management Fee 0.12% Performance Fee 0.00% Minimum Initial Investment GBP 500,000.00 Minimum Subsequent Investment GBP 50,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category GBP Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BARUKIN SEDOL B1W4R61 29-Feb-2024 iShares UK Credit Bond Index Fund (IE) Inception Date 03-Aug-07 Fund Holdings as of - Total Net Assets GBP 25,366,410.08 Number of Securities 1,246.00 Shares Outstanding 1,305,152.60 Name Weight (%) KFW MTN RegS 1.125 07/04/2025 0.7741 KFW BANKENGRUPPE MTN 6 12/07/2028 0.6305 KFW MTN RegS 4.125 02/18/2026 0.4694 EUROPEAN INVESTMENT BANK 6 12/07/2028 0.4263 EUROPEAN INVESTMENT BANK 5.625 06/07/2032 0.3985 EUROPEAN INVESTMENT BANK MTN RegS 1.375 03/07/2025 0.3737 KFW MTN RegS 3.75 07/30/2027 0.3394 EUROPEAN INVESTMENT BANK MTN RegS 1 09/21/2026 0.3325 TESCO PROPERTY RegS 0.3059 ONTARIO (PROVINCE OF) RegS 0.25 12/15/2026 0.2995 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 19.435589 0.023321 0.12013537006598096 26-Mar-24 19.412268 0.019703 0.10160079391251235 25-Mar-24 19.392565 -0.053757 -0.2764378785870151 22-Mar-24 19.446322 0.034766 0.17909950134857813 21-Mar-24 19.411556 0.037912 0.19568853438207082 20-Mar-24 19.373644 0.041183 0.21302512908211738 19-Mar-24 19.332461 0.038468 0.1993781173238738 18-Mar-24 19.293993 0.013962 0.07241689601017758 15-Mar-24 19.280031 -0.020688 -0.10718771668558047 14-Mar-24 19.300719 -0.061755 -0.31894168069638207 13-Mar-24 19.362474 -0.037886 -0.19528503594778654 12-Mar-24 19.40036 0.041418 0.21394764238665523 11-Mar-24 19.358942 0.025139 0.13002615160607564 08-Mar-24 19.333803 0.042446 0.22002599402416326 07-Mar-24 19.291357 0.021885 0.11357342847795726 06-Mar-24 19.269472 0.012586 0.06535843853466236 05-Mar-24 19.256886 0.10213 0.5331835080540833 04-Mar-24 19.154756 -0.020947 -0.10923719458942392 01-Mar-24 19.175703 0.038463 0.20098509502937728 29-Feb-24 19.13724 0.040829 0.21380457301636419 28-Feb-24 19.096411 -0.028136 -0.1471198245898321 27-Feb-24 19.124547 -0.049252 -0.2568713691011364 26-Feb-24 19.173799 -0.001227 -0.006398948298688096 23-Feb-24 19.175026 0.043048 0.2250054855802155 22-Feb-24 19.131978 0.009632 0.050370388654195464 21-Feb-24 19.122346 -0.015858 -0.08286043977794363 20-Feb-24 19.138204 0.061818 0.3240550909380844 19-Feb-24 19.076386 0.00277 0.014522678866975197 16-Feb-24 19.073616 -0.055598 -0.29064445617054624 15-Feb-24 19.129214 0.031338 0.16409154609653975 14-Feb-24 19.097876 0.071456 0.3755619817075414 13-Feb-24 19.02642 -0.059534 -0.31192572296883875 12-Feb-24 19.085954 0.034527 0.18123051884774827 09-Feb-24 19.051427 -0.041347 -0.2165583691505488 08-Feb-24 19.092774 -0.04761 -0.24874109108782771 07-Feb-24 19.140384 0.007167 0.037458415905699496 06-Feb-24 19.133217 0.080977 0.4250261386587614 05-Feb-24 19.05224 -0.113881 -0.5941786551384081 02-Feb-24 19.166121 -0.143169 -0.741451394639575 01-Feb-24 19.30929 0.048253 0.2505212985157549 31-Jan-24 19.261037 0.109366 0.5710519985436258 30-Jan-24 19.151671 0.015544 0.08122855789993451 29-Jan-24 19.136127 0.080996 0.42506136536138217 26-Jan-24 19.055131 0.023135 0.1215584534591117 25-Jan-24 19.031996 0.027443 0.14440223876878347 24-Jan-24 19.004553 -0.017827 -0.0937159282907817 23-Jan-24 19.02238 -0.071935 -0.37673516960414655 22-Jan-24 19.094315 0.048034 0.25219621615369425 19-Jan-24 19.046281 0.02932 0.1541781570672622 18-Jan-24 19.016961 0.032065 0.16889742245625153 17-Jan-24 18.984896 -0.177699 -0.9273222128840066 16-Jan-24 19.162595 -0.019597 -0.1021624640187107 15-Jan-24 19.182192 0.001621 0.00845126039261292 12-Jan-24 19.180571 0.03798 0.19840574350671755 11-Jan-24 19.142591 -0.010579 -0.05523367672296544 10-Jan-24 19.15317 0.006314 0.03297669340595657 09-Jan-24 19.146856 0.001737 0.009072808583743982 08-Jan-24 19.145119 -0.020969 -0.10940678139430436 05-Jan-24 19.166088 -0.061733 -0.32106082119237533 04-Jan-24 19.227821 -0.051348 -0.2663392804949217 03-Jan-24 19.279169 -0.064575 -0.3338288596044282 02-Jan-24 19.343744 -0.145244 -0.7452618884059039 28-Dec-23 19.488988 -0.030979 -0.15870416174371607 27-Dec-23 19.519967 0.088342 0.4546300167896406 21-Dec-23 19.431625 0.037434 0.19301655841174298 20-Dec-23 19.394191 0.113071 0.5864337756312912 19-Dec-23 19.28112 0.057655 0.2999199155823365 18-Dec-23 19.223465 0.044853 0.2338698963199214 15-Dec-23 19.178612 0.053425 0.2793436738683915 14-Dec-23 19.125187 0.128041 0.6740012420813105 13-Dec-23 18.997146 0.143651 0.7619329996905083 12-Dec-23 18.853495 0.102281 0.5454633497329826 11-Dec-23 18.751214 -0.037981 -0.20214277407839984 08-Dec-23 18.789195 -0.041717 -0.22153467659983755 07-Dec-23 18.830912 -0.007184 -0.038135488851951914 06-Dec-23 18.838096 0.075599 0.4029261137256944 05-Dec-23 18.762497 0.130081 0.698143493575927 04-Dec-23 18.632416 -0.011211 -0.06013314898436876 01-Dec-23 18.643627 0.021827 0.11721208476087167 30-Nov-23 18.6218 -0.047567 -0.25478635670936245 29-Nov-23 18.669367 0.09213 0.4959295077088159 28-Nov-23 18.577237 0.043811 0.23638910582425504 27-Nov-23 18.533426 0.078645 0.42614973323173005 24-Nov-23 18.454781 -0.042622 -0.23042153539067078 23-Nov-23 18.497403 -0.076594 -0.41237219969401306 22-Nov-23 18.573997 -0.064585 -0.34651241172745867 21-Nov-23 18.638582 0.016974 0.09115217117662448 20-Nov-23 18.621608 -0.00395 -0.021207418322715485 17-Nov-23 18.625558 0.021275 0.1143553879501833 16-Nov-23 18.604283 0.072604 0.3917831730195629 15-Nov-23 18.531679 0.000466 0.0025146761844462096 14-Nov-23 18.531213 0.186408 1.0161350856550397 13-Nov-23 18.344805 0.002166 0.01180855164842965 10-Nov-23 18.342639 -0.042959 -0.23365571247668965 09-Nov-23 18.385598 -0.0126 -0.06848496793001141 08-Nov-23 18.398198 0.046581 0.25382504440889325 07-Nov-23 18.351617 0.079615 0.43572127454889725 06-Nov-23 18.272002 -0.032028 -0.17497786006688146 03-Nov-23 18.30403 0.089406 0.49084735430168636 02-Nov-23 18.214624 0.117005 0.6465215120287371 01-Nov-23 18.097619 0.0153 0.08461304105961188 31-Oct-23 18.082319 0.058997 0.3273369914824803 30-Oct-23 18.023322 -0.008848 -0.049067860385078446 27-Oct-23 18.03217 0.056731 0.3156028623278686 26-Oct-23 17.975439 0.008093 0.04504282379823932 25-Oct-23 17.967346 -0.025417 -0.14126235086851308 24-Oct-23 17.992763 0.075828 0.4232197080583258 23-Oct-23 17.916935 0.033485 0.18724015779952974 20-Oct-23 17.88345 0.019557 0.10947781650953686 19-Oct-23 17.863893 -0.046499 -0.25962022495096704 18-Oct-23 17.910392 -0.102435 -0.5686780870098846 17-Oct-23 18.012827 -0.035116 -0.1945706499627132 16-Oct-23 18.047943 -0.073348 -0.40476144883937903 13-Oct-23 18.121291 -0.002194 -0.012105839467409276 12-Oct-23 18.123485 -0.046486 -0.25583970387184435 11-Oct-23 18.169971 0.123026 0.681699866653331 10-Oct-23 18.046945 0.059917 0.3331122851423815 09-Oct-23 17.987028 0.071969 0.4017234886025215 06-Oct-23 17.915059 -0.052854 -0.2941577021215541 05-Oct-23 17.967913 0.050825 0.2836677477947309 04-Oct-23 17.917088 -0.043075 -0.2398363533783073 03-Oct-23 17.960163 -0.035978 -0.19992063854134062 02-Oct-23 17.996141 -0.088622 -0.4900368337699532 29-Sep-23 18.084763 0.099236 0.5517547525852314 28-Sep-23 17.985527 -0.167536 -0.9229076106880696 27-Sep-23 18.153063 -0.017767 -0.0977775918876573 26-Sep-23 18.17083 -0.015352 -0.0844157393783918 25-Sep-23 18.186182 -0.048407 -0.2654680069838701 22-Sep-23 18.234589 0.032431 0.17817118168076554 21-Sep-23 18.202158 -0.029465 -0.16161479425062705 20-Sep-23 18.231623 0.114343 0.6311267475029364 19-Sep-23 18.11728 0.043167 0.23883329710287857 18-Sep-23 18.074113 -0.043072 -0.2377411281057184 15-Sep-23 18.117185 -0.060685 -0.33383999335455694 14-Sep-23 18.17787 0.089773 0.4963098108109438 13-Sep-23 18.088097 0.069617 0.3863644436156657 12-Sep-23 18.01848 0.045137 0.2511330251695525 11-Sep-23 17.973343 -0.047893 -0.26575868603019237 08-Sep-23 18.021236 0.062401 0.34746685962647356 07-Sep-23 17.958835 0.056902 0.3178539434819692 06-Sep-23 17.901933 -0.029648 -0.16533957602511457 05-Sep-23 17.931581 -0.043291 -0.24084177066740725 04-Sep-23 17.974872 -0.055772 -0.309317847992562 01-Sep-23 18.030644 -0.025265 -0.13992649165433876 31-Aug-23 18.055909 0.06819 0.37909197936658895 30-Aug-23 17.987719 0.019909 0.11080370952275208 29-Aug-23 17.96781 0.021979 0.12247412783503868 25-Aug-23 17.945831 -0.023421 -0.13033931518128858 24-Aug-23 17.969252 0.060099 0.33557700914163835 23-Aug-23 17.909153 0.169121 0.9533297346926995 22-Aug-23 17.740032 0.048928 0.2765683814871022 21-Aug-23 17.691104 -0.031826 -0.1795752733887681 18-Aug-23 17.72293 0.018278 0.10323840310444961 17-Aug-23 17.704652 -0.090062 -0.5061165917024573 16-Aug-23 17.794714 -0.026872 -0.1507834375683511 15-Aug-23 17.821586 -0.044696 -0.25016956521787803 14-Aug-23 17.866282 -0.043601 -0.24344659314636505 11-Aug-23 17.909883 -0.129526 -0.7180168707300777 10-Aug-23 18.039409 0.014591 0.08094949973974772 09-Aug-23 18.024818 0.006469 0.03590229049287479 08-Aug-23 18.018349 0.049193 0.27376355350245724 07-Aug-23 17.969156 -0.025121 -0.13960549790358345 04-Aug-23 17.994277 0.054744 0.3051584453173893 03-Aug-23 17.939533 -0.048155 -0.26771089202792486 02-Aug-23 17.987688 -0.012479 -0.06932713457602921 01-Aug-23 18.000167 -0.054836 -0.30371637157855913 31-Jul-23 18.055003 0.053263 0.2958769541166576 28-Jul-23 18.00174 -0.007384 -0.041001439048340166 27-Jul-23 18.009124 -0.003486 -0.019353108738822414 26-Jul-23 18.01261 -0.019136 -0.10612394384880976 25-Jul-23 18.031746 -0.022236 -0.12316396460348747 24-Jul-23 18.053982 0.029615 0.16430535396888002 21-Jul-23 18.024367 0.00886 0.04917985377819231 20-Jul-23 18.015507 -0.055099 -0.3049095309808647 19-Jul-23 18.070606 0.178824 0.9994756251780845 18-Jul-23 17.891782 0.103217 0.5802435440970084 17-Jul-23 17.788565 -0.012211 -0.06859813302521194 14-Jul-23 17.800776 0.032316 0.18187282409392824 13-Jul-23 17.76846 0.10241 0.5796994800761913 12-Jul-23 17.66605 0.132663 0.7566307639248481 11-Jul-23 17.533387 0.004474 0.025523545013886487 10-Jul-23 17.528913 0.017819 0.10175834816488336 07-Jul-23 17.511094 -0.001251 -0.007143532176872943 06-Jul-23 17.512345 -0.141229 -0.80000231114674 05-Jul-23 17.653574 -0.043621 -0.2464853893512503 04-Jul-23 17.697195 0.024353 0.1377990025599731 03-Jul-23 17.672842 -0.013923 -0.07871987896034124 30-Jun-23 17.686765 -0.036364 -0.20517821655532723 29-Jun-23 17.723129 -0.022692 -0.12787235935716923 28-Jun-23 17.745821 0.013501 0.07613780937858103 27-Jun-23 17.73232 -0.062383 -0.35057061643568876 26-Jun-23 17.794703 0.021553 0.12126719236601277 23-Jun-23 17.77315 0.040236 0.22690010226181664 22-Jun-23 17.732914 0.00855 0.04823868433304575 21-Jun-23 17.724364 -0.0715 -0.40177875038829247 20-Jun-23 17.795864 0.124409 0.7040110732251532 19-Jun-23 17.671455 -0.067324 -0.3795300679939696 16-Jun-23 17.738779 -0.010931 -0.06158410475438754 15-Jun-23 17.74971 0.009121 0.05141317461331188 14-Jun-23 17.740589 0.022728 0.12827733550906625 13-Jun-23 17.717861 -0.12083 -0.6773479063009724 12-Jun-23 17.838691 -0.059539 -0.33265300535304326 09-Jun-23 17.89823 0.027575 0.1543032418229774 08-Jun-23 17.870655 -0.014269 -0.07978227919783165 07-Jun-23 17.884924 -0.015859 -0.08859388999911344 06-Jun-23 17.900783 0.008631 0.048239026809072494 05-Jun-23 17.892152 -0.052969 -0.2951721529211199 02-Jun-23 17.945121 -0.006516 -0.03629752540116536 01-Jun-23 17.951637 0.053269 0.29761931367150346 31-May-23 17.898368 0.087936 0.4937331110216754 30-May-23 17.810432 0.083567 0.4714144322755321 26-May-23 17.726865 0.006272 0.03539384940447535 25-May-23 17.720593 -0.147083 -0.8231792427845681 24-May-23 17.867676 -0.075487 -0.4207006312097817 23-May-23 17.943163 -0.107906 -0.597781771262411 22-May-23 18.051069 -0.036742 -0.20313126889704897 19-May-23 18.087811 -0.027094 -0.14956744183864062 18-May-23 18.114905 -0.117331 -0.6435359875771682 17-May-23 18.232236 -0.025388 -0.1390542383828257 16-May-23 18.257624 0.00965 0.05288258301990128 15-May-23 18.247974 -0.040069 -0.21909944109383384 12-May-23 18.288043 -0.039276 -0.21430303035594023 11-May-23 18.327319 0.080366 0.44043517841033514 10-May-23 18.246953 0.031852 0.17486589835543598 09-May-23 18.215101 -0.058656 -0.32098489653769613 05-May-23 18.273757 -0.07086 -0.38627135142696084 04-May-23 18.344617 0.001867 0.010178408362977199 03-May-23 18.34275 -0.015339 -0.0835544483960177 02-May-23 18.358089 0.051107 0.27916671355223927 28-Apr-23 18.306982 0.058215 0.31900785406488014 27-Apr-23 18.248767 -0.075225 -0.4105273567026224 26-Apr-23 18.323992 -0.004855 -0.026488300109657744 25-Apr-23 18.328847 0.074506 0.4081549698233423 24-Apr-23 18.254341 0.020419 0.1119835875134269 21-Apr-23 18.233922 0.031482 0.17295483462656655 20-Apr-23 18.20244 0.074162 0.40909566810482495 19-Apr-23 18.128278 -0.100009 -0.5486472755229276 18-Apr-23 18.228287 -0.032683 -0.17897734895791406 17-Apr-23 18.26097 -0.030169 -0.16493778763586017 14-Apr-23 18.291139 -0.055933 -0.30486063389297213 13-Apr-23 18.347072 -0.004056 -0.02210218358239341 12-Apr-23 18.351128 -0.010525 -0.05732054733852121 11-Apr-23 18.361653 -0.092362 -0.5004981300817194 06-Apr-23 18.454015 0.001983 0.010746783877244523 05-Apr-23 18.452032 0.002879 0.015605052437908667 04-Apr-23 18.449153 0.038601 0.20966780355092016 03-Apr-23 18.410552 0.099139 0.5414055157840632 31-Mar-23 18.311413 -0.006167 -0.03366711104851187 30-Mar-23 18.31758 -0.0249 -0.1357504546822458 29-Mar-23 18.34248 0.015505 0.08460206880840947 28-Mar-23 18.326975 -0.072069 -0.3916996991800226 27-Mar-23 18.399044 -0.102216 -0.5524812904634603 24-Mar-23 18.50126 0.074405 0.40378567042504 23-Mar-23 18.426855 0.122657 0.6701031096800855 22-Mar-23 18.304198 -0.102249 -0.5555064483656188 21-Mar-23 18.406447 0.022748 0.1237400590599313 20-Mar-23 18.383699 -0.048181 -0.26140035633912545 17-Mar-23 18.43188 0.067045 0.36507270552662197 16-Mar-23 18.364835 -0.05311 -0.2883600749160669 15-Mar-23 18.417945 0.12055 0.6588369546593927 14-Mar-23 18.297395 -0.133371 -0.72363243068682 13-Mar-23 18.430766 0.157276 0.8606785020267065 10-Mar-23 18.27349 0.146615 0.8088266731027824 09-Mar-23 18.126875 -0.044367 -0.2441605257362155 08-Mar-23 18.171242 0.064417 0.35576088022057983 07-Mar-23 18.106825 0.02149 0.11882555672869759 06-Mar-23 18.085335 0.025966 0.1437813248070849 03-Mar-23 18.059369 -0.004939 -0.027341207866916354 02-Mar-23 18.064308 -0.019904 -0.11006285482607703 01-Mar-23 18.084212 -0.028434 -0.1569842418385475 28-Feb-23 18.112646 -0.003106 -0.01714529984733728 27-Feb-23 18.115752 -0.06272 -0.3450234981245949 24-Feb-23 18.178472 -0.059631 -0.3269583464903121 23-Feb-23 18.238103 -0.008086 -0.04431610348878881 22-Feb-23 18.246189 -0.011916 -0.06526416624288227 21-Feb-23 18.258105 -0.146304 -0.7949399516170282 20-Feb-23 18.404409 0.052488 0.28600820589844517 17-Feb-23 18.351921 -0.044911 -0.24412355344659342 16-Feb-23 18.396832 -0.039884 -0.21632919875752277 15-Feb-23 18.436716 0.046861 0.2548198449634323 14-Feb-23 18.389855 -0.08905 -0.48190084856218485 13-Feb-23 18.478905 -0.024902 -0.13457771149472106 10-Feb-23 18.503807 -0.118316 -0.6353518339450341 09-Feb-23 18.622123 0.011941 0.06416380022505959 08-Feb-23 18.610182 -0.022675 -0.12169362969940681 07-Feb-23 18.632857 -0.046217 -0.24742661226140011 06-Feb-23 18.679074 -0.169281 -0.8981208174400366 03-Feb-23 18.848355 -0.01915 -0.10149725679150476 02-Feb-23 18.867505 0.33878 1.8284042749838427 01-Feb-23 18.528725 0.00683 0.036875276530830135 31-Jan-23 18.521895 -0.016372 -0.08831461969988888 30-Jan-23 18.538267 0.010495 0.0566446953254822 27-Jan-23 18.527772 -0.018752 -0.10110789493492149 26-Jan-23 18.546524 -0.030476 -0.16405232276470905 25-Jan-23 18.577 0.044993 0.24278536048470087 24-Jan-23 18.532007 0.078832 0.42720019725602776 23-Jan-23 18.453175 0.011295 0.061246467279908554 20-Jan-23 18.44188 -0.040127 -0.21711386647564845 19-Jan-23 18.482007 -0.005007 -0.02708387628202153 18-Jan-23 18.487014 0.047095 0.25539700038812535 17-Jan-23 18.439919 0.034381 0.1867970390216249 16-Jan-23 18.405538 -0.027755 -0.15056994971001655 13-Jan-23 18.433293 0.016563 0.08993453235183445 12-Jan-23 18.41673 0.09816 0.535849686957006 11-Jan-23 18.31857 0.188571 1.0401048560454969 10-Jan-23 18.129999 0.030067 0.16611664618408511 09-Jan-23 18.099932 -0.025925 -0.14302772001345923 06-Jan-23 18.125857 0.077672 0.430359063806139 05-Jan-23 18.048185 -0.04141 -0.22891612554067683 04-Jan-23 18.089595 0.139608 0.7777610089634048 03-Jan-23 17.949987 0.070776 0.3958563943341795 29-Dec-22 17.879211 0.007179 0.04016890748628919 28-Dec-22 17.872032 -0.068442 -0.3814949370902909 22-Dec-22 17.940474 0.001366 0.007614648398348457 21-Dec-22 17.939108 0.037734 0.21078828921176665 20-Dec-22 17.901374 -0.128832 -0.7145342654432234 19-Dec-22 18.030206 -0.119006 -0.6557089090148928 16-Dec-22 18.149212 -0.108492 -0.5942258676118312 15-Dec-22 18.257704 0.095689 0.5268633463852992 14-Dec-22 18.162015 0.008436 0.04647017538525048 13-Dec-22 18.153579 -0.046439 -0.25515908830419837 12-Dec-22 18.200018 -0.03933 -0.21563270792355077 09-Dec-22 18.239348 -0.073818 -0.4030870467727972 08-Dec-22 18.313166 -0.009313 -0.050828274929391376 07-Dec-22 18.322479 0.012965 0.070810180980227 06-Dec-22 18.309514 0.021939 0.11996669870116733 05-Dec-22 18.287575 0.072012 0.3953322771302759 02-Dec-22 18.215563 -0.060168 -0.32922349316697647 01-Dec-22 18.275731 0.065448 0.35940133385076994 30-Nov-22 18.210283 -0.08611 -0.470639212876549 29-Nov-22 18.296393 0.010453 0.057164138130169954 28-Nov-22 18.28594 0.006518 0.03565758260846541 25-Nov-22 18.279422 -0.093277 -0.5076935076332552 24-Nov-22 18.372699 -0.010694 -0.05817206867089226 23-Nov-22 18.383393 0.14196 0.7782283332674577 22-Nov-22 18.241433 0.051449 0.2828424697899679 21-Nov-22 18.189984 0.075034 0.41421036215943186 18-Nov-22 18.11495 -0.036667 -0.20200404184376522 17-Nov-22 18.151617 -0.042557 -0.2339045454880227 16-Nov-22 18.194174 0.159901 0.88665065678001 15-Nov-22 18.034273 0.05654 0.3145001652878035 14-Nov-22 17.977733 0.020384 0.11351341448005493 11-Nov-22 17.957349 -0.02776 -0.15434991247481458 10-Nov-22 17.985109 0.218131 1.2277327072730095 09-Nov-22 17.766978 0.117104 0.6634834900237815 08-Nov-22 17.649874 0.058098 0.33025659262600887 07-Nov-22 17.591776 -0.065648 -0.3717869605441881 04-Nov-22 17.657424 -0.042351 -0.23927422806222112 03-Nov-22 17.699775 -0.058738 -0.33075967565527586 02-Nov-22 17.758513 0.047518 0.26829661461707827 01-Nov-22 17.710995 0.099987 0.5677528509441367 31-Oct-22 17.611008 -0.090068 -0.5088278249299647 28-Oct-22 17.701076 0.067155 0.38082851794561173 27-Oct-22 17.633921 0.108494 0.6190662287429574 26-Oct-22 17.525427 0.064176 0.3675338038494493 25-Oct-22 17.461251 0.123791 0.7140088571220928 24-Oct-22 17.33746 0.309736 1.8190099863023386 21-Oct-22 17.027724 -0.180979 -1.0516713548952528 20-Oct-22 17.208703 0.050689 0.2954246336434974 19-Oct-22 17.158014 0.117628 0.6902895274790137 18-Oct-22 17.040386 0.117095 0.6919162472594722 17-Oct-22 16.923291 0.271115 1.6281055400807678 14-Oct-22 16.652176 0.0475 0.28606399787626086 13-Oct-22 16.604676 0.221694 1.3531968722177685 12-Oct-22 16.382982 -0.044934 -0.2735222166950452 11-Oct-22 16.427916 -0.044225 -0.26848361727840964 10-Oct-22 16.472141 -0.287239 -1.7138999175387157 07-Oct-22 16.75938 -0.073847 -0.43869782068524354 06-Oct-22 16.833227 -0.136143 -0.802286708345684 05-Oct-22 16.96937 -0.154743 -0.9036555645247144 04-Oct-22 17.124113 0.086109 0.5053937069154345 03-Oct-22 17.038004 0.103538 0.6114039852216184 30-Sep-22 16.934466 0.073622 0.43664480852797166 29-Sep-22 16.860844 -0.068475 -0.4044758090978143 28-Sep-22 16.929319 0.326506 1.9665703637088485 27-Sep-22 16.602813 -0.300687 -1.7788446179785251 26-Sep-22 16.9035 -0.442862 -2.55305406401642 23-Sep-22 17.346362 -0.377162 -2.1280305203412144 22-Sep-22 17.723524 -0.171833 -0.9602099583707663 21-Sep-22 17.895357 -0.050054 -0.2789236758077037 20-Sep-22 17.945411 -0.137916 -0.7626693915339804 16-Sep-22 18.083327 -0.027182 -0.15008965236703176 15-Sep-22 18.110509 0.00289 0.015960132582864706 14-Sep-22 18.107619 0.004983 0.027526377926397016 13-Sep-22 18.102636 -0.051263 -0.28238011019010295 12-Sep-22 18.153899 0.085075 0.47083861130087934 09-Sep-22 18.068824 0.024604 0.13635391277650127 08-Sep-22 18.04422 -0.085577 -0.47202403865856857 07-Sep-22 18.129797 0.034497 0.1906406635977298 06-Sep-22 18.0953 -0.110606 -0.6075281285095068 05-Sep-22 18.205906 -0.038364 -0.21027972070134898 02-Sep-22 18.24427 -0.01706 -0.09342145396857732 01-Sep-22 18.26133 -0.139484 -0.7580316827288184 31-Aug-22 18.400814 -0.130608 -0.7047921093157341 30-Aug-22 18.531422 -0.156793 -0.8389939863170452 26-Aug-22 18.688215 0.0073 0.039077315003039195 25-Aug-22 18.680915 0.070868 0.3808050565374714 24-Aug-22 18.610047 -0.15508 -0.826426594395018 23-Aug-22 18.765127 -0.095825 -0.5080602506172541 22-Aug-22 18.860952 -0.127687 -0.672438925191005 19-Aug-22 18.988639 -0.145698 -0.7614478620293977 18-Aug-22 19.134337 -0.034996 -0.18256242927179575 17-Aug-22 19.169333 -0.195862 -1.0114124851311852 16-Aug-22 19.365195 -0.113792 -0.584178222409615 15-Aug-22 19.478987 0.107834 0.5566731107848872 12-Aug-22 19.371153 -0.082353 -0.4233324316963739 11-Aug-22 19.453506 -0.108097 -0.5525978622508595 10-Aug-22 19.561603 0.028139 0.14405535034646186 09-Aug-22 19.533464 -0.031879 -0.1629360650615734 08-Aug-22 19.565343 0.097685 0.5017809538260842 05-Aug-22 19.467658 -0.174836 -0.8900906371665431 04-Aug-22 19.642494 0.06186 0.31592439754504376 03-Aug-22 19.580634 -0.123685 -0.6277050224369591 02-Aug-22 19.704319 0.003103 0.015750296834469508 01-Aug-22 19.701216 0.13846 0.7077734854945796 29-Jul-22 19.562756 0.030328 0.15526999510762307 28-Jul-22 19.532428 0.14479 0.7468160897165503 27-Jul-22 19.387638 -0.055159 -0.2836988937342708 26-Jul-22 19.442797 0.032555 0.16772073217840355 25-Jul-22 19.410242 0.011672 0.060169383619514225 22-Jul-22 19.39857 0.169049 0.8791118613926993 21-Jul-22 19.229521 0.104228 0.5449746573817196 20-Jul-22 19.125293 0.082191 0.43160510299214905 19-Jul-22 19.043102 -0.049038 -0.25684915363076116 18-Jul-22 19.09214 -0.058706 -0.3065452043215219 15-Jul-22 19.150846 -0.013515 -0.07052152691133297 14-Jul-22 19.164361 -0.045518 -0.23695099797349062 13-Jul-22 19.209879 -0.001955 -0.01017601963456482 12-Jul-22 19.211834 0.074537 0.3894855161624967 11-Jul-22 19.137297 0.042543 0.22279941391232377 07-Jul-22 19.166576 -0.031531 -0.16424015138575904 06-Jul-22 19.198107 -0.011392 -0.05930399330039789 05-Jul-22 19.209499 0.106232 0.5560933635068808 04-Jul-22 19.103267 -0.145715 -0.7570010715371857 01-Jul-22 19.248982 0.235465 1.238408443845502 30-Jun-22 19.013517 0.075114 0.3966226719327918 29-Jun-22 18.938403 0.039628 0.2096855484019467 28-Jun-22 18.898775 -0.119958 -0.6307360222155703 27-Jun-22 19.018733 -0.093604 -0.4897569564622055 24-Jun-22 19.112337 0.000144 0.0007534457191804206 23-Jun-22 19.112193 0.200058 1.0578287432910138 22-Jun-22 18.912135 0.180022 0.9610341342698498 21-Jun-22 18.732113 -0.0613 -0.32617811357628335 20-Jun-22 18.793413 -0.123978 -0.6553652139452 17-Jun-22 18.917391 0.006656 0.035196939727620315 16-Jun-22 18.910735 -0.139423 -0.7318731949624775 15-Jun-22 19.050158 0.091302 0.4815796902513527 14-Jun-22 18.958856 -0.057021 -0.29985995386907477 13-Jun-22 19.015877 -0.187444 -0.9761019981908338 10-Jun-22 19.203321 -0.137929 -0.7131338460544173 09-Jun-22 19.34125 -0.101653 -0.5228283039832067 08-Jun-22 19.442903 -0.037059 -0.1902416442085462 07-Jun-22 19.479962 0.035593 0.18305042452136142 06-Jun-22 19.444369 -0.111096 -0.568107176178117 01-Jun-22 19.555465 -0.025515 -0.1303050204841637 31-May-22 19.58098 -0.190021 -0.9611096575231572 27-May-22 19.771001 0.065389 0.33182932861968456 26-May-22 19.705612 -0.03829 -0.19393329646794236 25-May-22 19.743902 -0.048085 -0.24295185723394017 24-May-22 19.791987 0.111216 0.5650998124006422 23-May-22 19.680771 -0.064789 -0.32811933416930184 20-May-22 19.74556 -0.04968 -0.2509694249728723 19-May-22 19.79524 -0.042432 -0.21389606603032857 18-May-22 19.837672 0.000499 0.0025154793981985234 17-May-22 19.837173 -0.140786 -0.704706621932701 16-May-22 19.977959 0.004707 0.023566517860987284 13-May-22 19.973252 -0.037504 -0.18741920595103953 12-May-22 20.010756 0.188046 0.9486392122974104 11-May-22 19.82271 -0.011882 -0.05990544196724591 10-May-22 19.834592 0.139908 0.7103845890596671 09-May-22 19.694684 0.000788 0.004001239775004398 06-May-22 19.693896 -0.093834 -0.47420295304211246 05-May-22 19.78773 0.053332 0.2702489328531836 04-May-22 19.734398 -0.030969 -0.1566831518989756 03-May-22 19.765367 -0.08243 -0.4153105757782589 29-Apr-22 19.847797 -0.059204 -0.2974029086551008 28-Apr-22 19.907001 -0.080569 -0.403095523868084 27-Apr-22 19.98757 -0.081406 -0.40563105960164586 26-Apr-22 20.068976 0.071193 0.35600446309473405 25-Apr-22 19.997783 0.095391 0.47929414715577906 22-Apr-22 19.902392 -0.001128 -0.005667339244515543 21-Apr-22 19.90352 -0.096121 -0.4806136270146049 20-Apr-22 19.999641 0.079328 0.39822667445034626 19-Apr-22 19.920313 -0.149494 -0.7448701424981317 14-Apr-22 20.069807 -0.080609 -0.400036406196279 13-Apr-22 20.150416 -0.019962 -0.09896691078372453 12-Apr-22 20.170378 0.021015 0.10429610107277337 11-Apr-22 20.149363 -0.099465 -0.49121361493119503 08-Apr-22 20.248828 -0.04936 -0.24317441537146076 07-Apr-22 20.298188 -0.010257 -0.050506082568113904 06-Apr-22 20.308445 -0.099501 -0.48756009056472416 05-Apr-22 20.407946 -0.124097 -0.6044064879466695 04-Apr-22 20.532043 0.120774 0.5917025541136124 01-Apr-22 20.411269 0.003014 0.014768533615441398 31-Mar-22 20.408255 0.05021 0.24663468422434473 30-Mar-22 20.358045 -0.00149 -0.00731843826492108 29-Mar-22 20.359535 0.009231 0.04536050173992487 28-Mar-22 20.350304 0.087 0.4293475535875097 25-Mar-22 20.263304 -0.02477 -0.1220914316460005 24-Mar-22 20.288074 0.025386 0.12528446373946042 23-Mar-22 20.262688 0.062112 0.30747638087151574 22-Mar-22 20.200576 -0.119908 -0.5900843700376428 21-Mar-22 20.320484 -0.133018 -0.6503433984067862 18-Mar-22 20.453502 0.115189 0.5663645750756221 17-Mar-22 20.338313 0.095173 0.4701493938193383 16-Mar-22 20.24314 -0.062794 -0.3092396537879026 15-Mar-22 20.305934 0.017317 0.0853532796247275 14-Mar-22 20.288617 -0.105205 -0.5158670110977727 11-Mar-22 20.393822 0.006419 0.031485128341260535 10-Mar-22 20.387403 -0.004445 -0.02179792630859155 09-Mar-22 20.391848 -0.123495 -0.6019641007220791 08-Mar-22 20.515343 -0.170072 -0.8221831662550643 07-Mar-22 20.685415 -0.18042 -0.8646670502282798 04-Mar-22 20.865835 0.120163 0.5792196078295271 03-Mar-22 20.745672 -0.131156 -0.6282372015518832 02-Mar-22 20.876828 -0.140148 -0.6668323739818707 01-Mar-22 21.016976 0.369269 1.7884261918284678 28-Feb-22 20.647707 0.040537 0.1967130857851903 25-Feb-22 20.60717 0.008639 0.04193988396551191 24-Feb-22 20.598531 -0.047044 -0.22786480880285484 23-Feb-22 20.645575 0.010623 0.05148061405715894 22-Feb-22 20.634952 -0.140387 -0.675738672663777 21-Feb-22 20.775339 -0.024169 -0.11619986395832055 18-Feb-22 20.799508 0.099414 0.48025868868035093 17-Feb-22 20.700094 0.063611 0.30824535362929817 16-Feb-22 20.636483 0.087053 0.42362732202304393 15-Feb-22 20.54943 0.002543 0.012376570718474287 14-Feb-22 20.546887 -0.088372 -0.42825728526111545 11-Feb-22 20.635259 -0.042888 -0.2074073658534297 10-Feb-22 20.678147 -0.120604 -0.579861742659451 09-Feb-22 20.798751 0.126457 0.6117221436575931 08-Feb-22 20.672294 -0.033921 -0.1638203795333913 07-Feb-22 20.706215 -0.067174 -0.32336562897849747 04-Feb-22 20.773389 -0.170419 -0.8136963440459347 03-Feb-22 20.943808 -0.251427 -1.1862430400040387 02-Feb-22 21.195235 0.110817 0.525587189553916 01-Feb-22 21.084418 -0.015028 -0.07122461888335836 31-Jan-22 21.099446 -0.09861 -0.46518416594427336 28-Jan-22 21.198056 -0.061087 -0.28734460274339374 27-Jan-22 21.259143 -0.073137 -0.34284661555164286 26-Jan-22 21.33228 -0.064175 -0.2999328627102013 25-Jan-22 21.396455 -0.06581 -0.30663119666074384 24-Jan-22 21.462265 0.035888 0.1674944858853179 21-Jan-22 21.426377 0.07471 0.34990242213874917 20-Jan-22 21.351667 0.052379 0.2459190185136705 19-Jan-22 21.299288 -0.096664 -0.4517863939870495 18-Jan-22 21.395952 -0.065173 -0.3036793271554963 17-Jan-22 21.461125 -0.070203 -0.32605048792159963 14-Jan-22 21.531328 -0.045151 -0.2092602782872961 13-Jan-22 21.576479 0.051463 0.23908460741678428 12-Jan-22 21.525016 0.042036 0.19567117783473242 11-Jan-22 21.48298 0.034242 0.15964575631442746 10-Jan-22 21.448738 -0.03535 -0.164540379838325 07-Jan-22 21.484088 -0.0188 -0.08743011636390423 06-Jan-22 21.502888 -0.100007 -0.4629333244456356 05-Jan-22 21.602895 0.006056 0.02804114065025905 04-Jan-22 21.596839 -0.116914 -0.5384329461608963 30-Dec-21 21.713753 0.052564 0.24266442622332504 29-Dec-21 21.661189 -0.093922 -0.4317238372169188 23-Dec-21 21.755111 -0.050366 -0.23097866650658455 22-Dec-21 21.805477 -0.035142 -0.16090203304219536 21-Dec-21 21.840619 -0.166788 -0.757872110967003 20-Dec-21 22.007407 -0.009668 -0.043911373331834494 17-Dec-21 22.017075 -0.025243 -0.11452062346618899 16-Dec-21 22.042318 -0.045445 -0.20574740864432492 15-Dec-21 22.087763 -0.034465 -0.15579353038039387 14-Dec-21 22.122228 -0.03818 -0.17228924666007955 13-Dec-21 22.160408 0.020462 0.09242118296042817 10-Dec-21 22.139946 0.004886 0.022073579199694965 09-Dec-21 22.13506 -0.010204 -0.04607757216170464 08-Dec-21 22.145264 -0.021052 -0.09497293100035206 07-Dec-21 22.166316 0.046403 0.20977930609401582 06-Dec-21 22.119913 0.062786 0.2846517590436869 03-Dec-21 22.057127 0.047622 0.2163701546218327 02-Dec-21 22.009505 0.050761 0.2311653161947696 01-Dec-21 21.958744 -0.034801 -0.15823279057559844 30-Nov-21 21.993545 0.063527 0.28968056478567417 29-Nov-21 21.930018 -0.049732 -0.22626281008655694 26-Nov-21 21.97975 0.169388 0.7766400209221653 25-Nov-21 21.810362 0.057144 0.2626921681196777 24-Nov-21 21.753218 -0.054174 -0.248420352144814 23-Nov-21 21.807392 -0.059439 -0.2718226523084209 22-Nov-21 21.866831 -0.068671 -0.3130587118544176 19-Nov-21 21.935502 0.089246 0.4085185122796327 18-Nov-21 21.846256 0.074508 0.34222332538480604 17-Nov-21 21.771748 -0.026524 -0.12167936981426784 16-Nov-21 21.798272 -0.040137 -0.18379086132144518 15-Nov-21 21.838409 -0.046803 -0.21385673577208208 12-Nov-21 21.885212 -0.003702 -0.01691267095297647 11-Nov-21 21.888914 -0.032243 -0.14708621447307732 10-Nov-21 21.921157 -0.158138 -0.7162275788244145 09-Nov-21 22.079295 0.057016 0.2589014515709296 08-Nov-21 22.022279 -0.001597 -0.007251221356313484 05-Nov-21 22.023876 0.189413 0.8674955733969734 04-Nov-21 21.834463 0.177379 0.81903454777199 03-Nov-21 21.657084 -0.063701 -0.29327208938350985 02-Nov-21 21.720785 0.030006 0.13833528062777276 01-Nov-21 21.690779 -0.051221 -0.2355855027136418 29-Oct-21 21.742 -0.087812 -0.40225724344304936 28-Oct-21 21.829812 0.017212 0.07890852076322859 27-Oct-21 21.8126 0.2383 1.1045549565918709 26-Oct-21 21.5743 0.055414 0.2575133303833665 25-Oct-21 21.518886 0.048779 0.22719495529295686 22-Oct-21 21.470107 0.070931 0.33146603401925384 21-Oct-21 21.399176 -0.080292 -0.37380814087201786 20-Oct-21 21.479468 -0.006007 -0.027958423074193148 19-Oct-21 21.485475 -0.007502 -0.034904424826770156 18-Oct-21 21.492977 -0.056588 -0.26259462778018955 15-Oct-21 21.549565 -0.069187 -0.3200323496934513 14-Oct-21 21.618752 0.050471 0.2340056678601322 13-Oct-21 21.568281 0.163612 0.7643752865321113 12-Oct-21 21.404669 0.050259 0.2353565375957472 11-Oct-21 21.35441 -0.050118 -0.2341467188624762 08-Oct-21 21.404528 -0.106663 -0.49584888163561003 07-Oct-21 21.511191 -0.000495 -0.0023010748669351163 06-Oct-21 21.511686 -0.020248 -0.09403707070623568 05-Oct-21 21.531934 -0.127715 -0.5896448275777691 04-Oct-21 21.659649 0.010849 0.050113632164369384 01-Oct-21 21.6488 0.014143 0.06537196314228601 30-Sep-21 21.634657 -0.092232 -0.42450624201191434 29-Sep-21 21.726889 0.019997 0.09212281518699222 28-Sep-21 21.706892 -0.082332 -0.3778565037469898 27-Sep-21 21.789224 -0.037256 -0.17069174690559358 24-Sep-21 21.82648 -0.063747 -0.29121214686352953 23-Sep-21 21.890227 -0.142929 -0.6486996234220826 22-Sep-21 22.033156 -0.006169 -0.027990875401129572 21-Sep-21 22.039325 0.013606 0.06177323882139784 20-Sep-21 22.025719 0.057324 0.26093849823803694 17-Sep-21 21.968395 -0.065449 -0.2970385013164294 16-Sep-21 22.033844 -0.076134 -0.34434226935911016 15-Sep-21 22.109978 -0.017571 -0.07940780065609616 14-Sep-21 22.127549 0.011624 0.05255941137438294 13-Sep-21 22.115925 0.008251 0.03732188198541375 10-Sep-21 22.107674 -0.000285 -0.001289128498926563 09-Sep-21 22.107959 -0.019398 -0.08766523719936367 08-Sep-21 22.127357 0.017084 0.07726725038627971 07-Sep-21 22.110273 -0.05693 -0.2568208537631022 06-Sep-21 22.167203 0.03157 0.14262072378955687 03-Sep-21 22.135633 -0.038681 -0.1744405711942205 02-Sep-21 22.174314 0.030068 0.13578245111619516 01-Sep-21 22.144246 0.020383 0.09213128828360581 31-Aug-21 22.123863 -0.04848 -0.2186507758787603 27-Aug-21 22.172343 0.019122 0.08631701909171582 26-Aug-21 22.153221 -0.006663 -0.030067846925552498 25-Aug-21 22.159884 -0.096341 -0.4328721514991873 24-Aug-21 22.256225 0.010217 0.04592734121106133 23-Aug-21 22.246008 -0.027537 -0.12363097118128255 20-Aug-21 22.273545 0.02156 0.09689023248937118 19-Aug-21 22.251985 0.029743 0.13384338087939102 18-Aug-21 22.222242 -0.011918 -0.05360220489553012 17-Aug-21 22.23416 0.009633 0.04334400457656534 16-Aug-21 22.224527 0.023832 0.10734799068227369 13-Aug-21 22.200695 0.024766 0.11167965048950147 12-Aug-21 22.175929 -0.033797 -0.1521720709206408 11-Aug-21 22.209726 -0.00211 -0.00949943984819625 10-Aug-21 22.211836 0.001537 0.006920213005687136 09-Aug-21 22.210299 0.065148 0.2941862983910112 06-Aug-21 22.145151 -0.122269 -0.5490936983269727 05-Aug-21 22.26742 0.012701 0.05707104187655661 04-Aug-21 22.254719 -0.010143 -0.045556087434990615 03-Aug-21 22.264862 0.05709 0.2570721637451969 02-Aug-21 22.207772 0.04503 0.20317883048947644 30-Jul-21 22.162742 0.003278 0.014792776576184333 29-Jul-21 22.159464 0.000728 0.003285385953422614 28-Jul-21 22.158736 -0.010968 -0.0494729203421029 27-Jul-21 22.169704 0.017256 0.07789658280655935 26-Jul-21 22.152448 0.022529 0.10180335499646428 23-Jul-21 22.129919 -0.008879 -0.04010606176541292 22-Jul-21 22.138798 0.050482 0.22854616893383814 21-Jul-21 22.088316 -0.082258 -0.3710233212726021 20-Jul-21 22.170574 0.012197 0.05504464519219977 19-Jul-21 22.158377 0.137141 0.6227670417773099 16-Jul-21 22.021236 0.060481 0.2754049211878189 15-Jul-21 21.960755 -0.073087 -0.33170338609126815 14-Jul-21 22.033842 -0.002566 -0.011644365996490899 13-Jul-21 22.036408 0.04464 0.20298504422200161 12-Jul-21 21.991768 0.036635 0.16686302925151944 09-Jul-21 21.955133 -0.108986 -0.49395128806185284 08-Jul-21 22.064119 0.001711 0.007755273132470399 07-Jul-21 22.062408 0.063639 0.28928436859353357 06-Jul-21 21.998769 0.11849 0.541537884411803 05-Jul-21 21.880279 -0.003482 -0.015911341747883282 02-Jul-21 21.883761 0.0357 0.16340122814560065 01-Jul-21 21.848061 -0.002859 -0.013084117282018332 30-Jun-21 21.85092 0.024241 0.11106133003559543 29-Jun-21 21.826679 0.000713 0.0032667511715174487 28-Jun-21 21.825966 0.059261 0.2722552632564276 25-Jun-21 21.766705 -0.041606 -0.19078047813973306 24-Jun-21 21.808311 0.057289 0.2633853250665647 23-Jun-21 21.751022 -0.002961 -0.013611300514485095 22-Jun-21 21.753983 -0.033943 -0.15578811861211572 21-Jun-21 21.787926 -0.008654 -0.039703476416942475 18-Jun-21 21.79658 0.072798 0.3351073952040211 17-Jun-21 21.723782 -0.062194 -0.2854772262670261 16-Jun-21 21.785976 0.012808 0.05882469652555843 15-Jun-21 21.773168 -0.024618 -0.1129380754540851 14-Jun-21 21.797786 -0.020379 -0.09340382199877946 11-Jun-21 21.818165 0.069722 0.32058386892339835 10-Jun-21 21.748443 -0.034017 -0.1561669343132043 09-Jun-21 21.78246 0.073576 0.3389211532016109 08-Jun-21 21.708884 0.046966 0.21681367273202679 07-Jun-21 21.661918 -0.012152 -0.05606699618484207 04-Jun-21 21.67407 0.047703 0.22057796392708956 03-Jun-21 21.626367 -0.040863 -0.18859355810595077 02-Jun-21 21.66723 0.038519 0.17809198153324995 01-Jun-21 21.628711 -0.050186 -0.2314970175835053 28-May-21 21.678897 0.034202 0.15801562461379104 27-May-21 21.644695 -0.074987 -0.3452490694845348 26-May-21 21.719682 0.053749 0.24808070808674615 25-May-21 21.665933 0.049148 0.22736035909132649 24-May-21 21.616785 0.044595 0.20672449111564473 21-May-21 21.57219 0.014366 0.06663937881671174 20-May-21 21.557824 -0.000651 -0.0030196941110166653 19-May-21 21.558475 0.013029 0.06047217588347904 18-May-21 21.545446 0.002656 0.01232895089261883 17-May-21 21.54279 0.009369 0.043509110791081454 14-May-21 21.533421 0.049813 0.2318651503974565 13-May-21 21.483608 -0.039693 -0.18441873762765293 12-May-21 21.523301 -0.072878 -0.33745784381579724 11-May-21 21.596179 -0.089259 -0.41160801086886045 10-May-21 21.685438 -0.024078 -0.11090988854841352 07-May-21 21.709516 0.02702 0.1246166493008923 06-May-21 21.682496 0.02416 0.1115505826486393 05-May-21 21.658336 -0.031845 -0.14681758533965208 04-May-21 21.690181 0.074013 0.342396487666084 30-Apr-21 21.616168 0.009669 0.04475042439777032 29-Apr-21 21.606499 -0.058937 -0.2720323745157956 28-Apr-21 21.665436 -0.029165 -0.1344343691778429 27-Apr-21 21.694601 -0.014996 -0.06907544161229709 26-Apr-21 21.709597 -0.000054 -0.0002487373012122581 23-Apr-21 21.709651 -0.017119 -0.07879219966888773 22-Apr-21 21.72677 0.027396 0.12625249004879127 21-Apr-21 21.699374 -0.016872 -0.07769298616344648 20-Apr-21 21.716246 0.025384 0.11702623897565713 19-Apr-21 21.690862 0.01868 0.08619344374276665 16-Apr-21 21.672182 -0.038695 -0.17822863627296123 15-Apr-21 21.710877 0.117498 0.5441390159455822 14-Apr-21 21.593379 -0.029423 -0.1360739463830821 13-Apr-21 21.622802 0.007171 0.03317506669132166 12-Apr-21 21.615631 -0.000625 -0.002891342515558661 09-Apr-21 21.616256 -0.011771 -0.054424751735329346 08-Apr-21 21.628027 0.046238 0.21424544554670608 07-Apr-21 21.581789 0.023959 0.111138273193545 06-Apr-21 21.55783 0.024009 0.11149437900500798 01-Apr-21 21.533821 0.067075 0.31246002538065154 31-Mar-21 21.466746 -0.012631 -0.05880524374612914 30-Mar-21 21.479377 -0.08105 -0.3759201986120219 29-Mar-21 21.560427 -0.046884 -0.21698211313753943 26-Mar-21 21.607311 -0.022577 -0.10437871892817938 25-Mar-21 21.629888 0.032052 0.14840375674674075 24-Mar-21 21.597836 0.035138 0.1629573442061842 23-Mar-21 21.562698 0.090808 0.4229157284244657 22-Mar-21 21.47189 0.035981 0.16785385681568252 19-Mar-21 21.435909 0.051054 0.23873905153904482 18-Mar-21 21.384855 -0.06043 -0.2817868822913755 17-Mar-21 21.445285 -0.093686 -0.4349604259182112 16-Mar-21 21.538971 0.005361 0.02489596495896415 15-Mar-21 21.53361 0.036186 0.16832714468487014 12-Mar-21 21.497424 -0.125637 -0.5810324449438495 11-Mar-21 21.623061 -0.031627 -0.14605151549632117 10-Mar-21 21.654688 -0.005091 -0.023504394943272507 09-Mar-21 21.659779 0.04641 0.21472820826776243 08-Mar-21 21.613369 0.015746 0.0729061712022661 05-Mar-21 21.597623 -0.047105 -0.2176280524292105 04-Mar-21 21.644728 0.066594 0.308617974102858 03-Mar-21 21.578134 -0.09719 -0.4483900678947175 02-Mar-21 21.675324 0.097036 0.44969276524625124 01-Mar-21 21.578288 0.078919 0.367075889529595 26-Feb-21 21.499369 -0.028543 -0.13258601205727708 25-Feb-21 21.527912 -0.043153 -0.20005039157779184 24-Feb-21 21.571065 -0.087212 -0.40267284419716304 23-Feb-21 21.658277 -0.076165 -0.35043457752446555 22-Feb-21 21.734442 0.012009 0.055283862539707226 19-Feb-21 21.722433 -0.101226 -0.46383605975514924 18-Feb-21 21.823659 -0.077305 -0.3529753302183411 17-Feb-21 21.900964 0.065905 0.30183110565444315 16-Feb-21 21.835059 -0.062668 -0.2861849542648879 15-Feb-21 21.897727 -0.07819 -0.3557985771424237 12-Feb-21 21.975917 -0.079927 -0.36238468135701357 11-Feb-21 22.055844 0.029044 0.13185755534167468 10-Feb-21 22.0268 -0.022004 -0.09979679623438986 09-Feb-21 22.048804 0.048429 0.22012806599887502 08-Feb-21 22.000375 0.026102 0.11878436205830337 05-Feb-21 21.974273 -0.067109 -0.30446820439843564 04-Feb-21 22.041382 -0.105778 -0.47761428553367563 03-Feb-21 22.14716 -0.010965 -0.04948523397173723 02-Feb-21 22.158125 -0.038061 -0.17147540572961498 01-Feb-21 22.196186 0.010924 0.049239896287905004 29-Jan-21 22.185262 -0.078713 -0.35354423457626055 28-Jan-21 22.263975 -0.043468 -0.19485872943842106 27-Jan-21 22.307443 -0.000567 -0.0025416879407889814 26-Jan-21 22.30801 -0.01573 -0.07046310340471623 25-Jan-21 22.32374 0.091682 0.41238647362290975 22-Jan-21 22.232058 0.017293 0.07784462270926566 21-Jan-21 22.214765 -0.035257 -0.15845827028845186 20-Jan-21 22.250022 -0.014974 -0.06725354902376807 19-Jan-21 22.264996 0.022234 0.09996060741017684 18-Jan-21 22.242762 -0.002553 -0.011476573831388767 15-Jan-21 22.245315 -0.00277 -0.01245050978544895 14-Jan-21 22.248085 0.032004 0.14405781109638555 13-Jan-21 22.216081 0.073178 0.33048060590790646 12-Jan-21 22.142903 -0.082144 -0.36960101816657576 11-Jan-21 22.225047 -0.044894 -0.20159011647134584 08-Jan-21 22.269941 0.001306 0.005864751027622483 07-Jan-21 22.268635 -0.082731 -0.3701384514933002 06-Jan-21 22.351366 -0.052428 -0.23401393531827688 05-Jan-21 22.403794 -0.048696 -0.21688463061335292 04-Jan-21 22.45249 0.096029 0.42953578386131863 30-Dec-20 22.356461 0.005699 0.025498012103569445 29-Dec-20 22.350762 0.171955 0.7753122158464159 23-Dec-20 22.178807 -0.201598 -0.9007790520323471 22-Dec-20 22.380405 0.038981 0.17447858292291485 21-Dec-20 22.341424 0.057971 0.26015267920999496 18-Dec-20 22.283453 0.055452 0.24946912680092106 17-Dec-20 22.228001 0.033315 0.15010349774716344 16-Dec-20 22.194686 -0.028372 -0.12766919836144963 15-Dec-20 22.223058 -0.070843 -0.31776852332842065 14-Dec-20 22.293901 -0.088899 -0.3971755097664278 11-Dec-20 22.3828 0.047627 0.21323765882628265 10-Dec-20 22.335173 0.09139 0.41085637276716824 09-Dec-20 22.243783 0.009298 0.04181792382418572 08-Dec-20 22.234485 0.061399 0.27690777909759606 07-Dec-20 22.173086 0.122219 0.5542593858100908 04-Dec-20 22.050867 -0.007846 -0.035568711556290704 03-Dec-20 22.058713 0.045756 0.20785939844428897 02-Dec-20 22.012957 0.026516 0.12060160168714891 01-Dec-20 21.986441 -0.073922 -0.3350896809812241 30-Nov-20 22.060363 -0.015255 -0.06910338818147696 27-Nov-20 22.075618 -0.018586 -0.08412160945015262 26-Nov-20 22.094204 0.065786 0.2986415093448835 25-Nov-20 22.028418 0.045813 0.20840569168212775 24-Nov-20 21.982605 0.047412 0.21614580733344813 23-Nov-20 21.935193 -0.007436 -0.033888373175338285 20-Nov-20 21.942629 0.053083 0.2425038874721294 19-Nov-20 21.889546 0.024887 0.11382295054315734 18-Nov-20 21.864659 0.002334 0.010675900207320127 17-Nov-20 21.862325 0.057434 0.263399619837586 16-Nov-20 21.804891 0.015253 0.07000116293809011 13-Nov-20 21.789638 0.029307 0.134680855727792 12-Nov-20 21.760331 0.100629 0.4645908794128377 11-Nov-20 21.659702 -0.016609 -0.07662281649308317 10-Nov-20 21.676311 -0.006659 -0.03071073750505581 09-Nov-20 21.68297 -0.100548 -0.4615783364284869 06-Nov-20 21.783518 -0.060499 -0.27695913256247695 05-Nov-20 21.844017 -0.003608 -0.016514380853754125 04-Nov-20 21.847625 0.118677 0.5461700216687895 03-Nov-20 21.728948 -0.052792 -0.2423681487337559 02-Nov-20 21.78174 0.051275 0.23595905563916833 30-Oct-20 21.730465 -0.101144 -0.46329155125488003 29-Oct-20 21.831609 -0.035606 -0.16282823395663326 28-Oct-20 21.867215 0.020121 0.09209920550531801 27-Oct-20 21.847094 0.086988 0.3997590820559422 26-Oct-20 21.760106 0.00796 0.03659409053249275 23-Oct-20 21.752146 0.019734 0.09080446293766196 22-Oct-20 21.732412 -0.058825 -0.26994796119192316 21-Oct-20 21.791237 -0.050777 -0.2324739833973186 20-Oct-20 21.842014 -0.025343 -0.11589420705940823 19-Oct-20 21.867357 0.021713 0.0993928125900065 16-Oct-20 21.845644 -0.002389 -0.010934622810209047 15-Oct-20 21.848033 0.053263 0.24438431788910825 14-Oct-20 21.79477 0.024911 0.1144288532139781 13-Oct-20 21.769859 0.078281 0.36088199761216083 12-Oct-20 21.691578 -0.000392 -0.0018071203307030205 09-Oct-20 21.69197 0.029 0.13386899395604573 08-Oct-20 21.66297 0.031493 0.1455887640034936 07-Oct-20 21.631477 -0.010824 -0.050013166344927924 06-Oct-20 21.642301 0.019244 0.08899759178362246 05-Oct-20 21.623057 -0.042845 -0.19775313301057118 02-Oct-20 21.665902 -0.027379 -0.12620958535502305 01-Oct-20 21.693281 -0.017145 -0.07897127398605629 30-Sep-20 21.710426 -0.049525 -0.22759701986461275 29-Sep-20 21.759951 0.04311 0.19850953460496396 28-Sep-20 21.716841 -0.018429 -0.08478845673414685 25-Sep-20 21.73527 0.029671 0.136697448432545 24-Sep-20 21.705599 -0.011183 -0.05149473803255013 23-Sep-20 21.716782 -0.043298 -0.19897904787114754 22-Sep-20 21.76008 -0.086434 -0.3956420690275803 21-Sep-20 21.846514 0.016306 0.07469466163583965 18-Sep-20 21.830208 0.012562 0.05757724733456579 17-Sep-20 21.817646 0.064623 0.29707595123675457 16-Sep-20 21.753023 0.00797 0.03665201459844683 15-Sep-20 21.745053 -0.027268 -0.1252415854056166 14-Sep-20 21.772321 -0.015989 -0.0733833876973478 11-Sep-20 21.78831 0.100318 0.46255088991180004 10-Sep-20 21.687992 -0.025097 -0.11558465955719152 09-Sep-20 21.713089 -0.113075 -0.5180708804350596 08-Sep-20 21.826164 0.117234 0.5400266157751672 07-Sep-20 21.70893 0.010308 0.047505320844798346 04-Sep-20 21.698622 -0.042688 -0.19634511443882635 03-Sep-20 21.74131 0.031075 0.1431352539481954 02-Sep-20 21.710235 0.113487 0.5254818919959616 01-Sep-20 21.596748 0.023056 0.10687090554551348 28-Aug-20 21.573692 0.065842 0.30613008738669834 27-Aug-20 21.50785 -0.044314 -0.20561276352574154 26-Aug-20 21.552164 -0.053343 -0.24689538644013306 25-Aug-20 21.605507 -0.090683 -0.41796739427521606 24-Aug-20 21.69619 0.01961 0.0904663004957424 21-Aug-20 21.67658 0.022412 0.10349970499905607 20-Aug-20 21.654168 0.001575 0.007273955595064296 19-Aug-20 21.652593 -0.022036 -0.10166725345102792 18-Aug-20 21.674629 0.004034 0.018615086480089724 17-Aug-20 21.670595 0.051939 0.24025082780354154 14-Aug-20 21.618656 -0.008255 -0.038170037320632615 13-Aug-20 21.626911 -0.00213 -0.009847870740085056 12-Aug-20 21.629041 -0.058601 -0.270204570879582 11-Aug-20 21.687642 -0.08083 -0.3713168292198001 10-Aug-20 21.768472 0.026656 0.12260245418322002 07-Aug-20 21.741816 -0.062106 -0.2848386634294509 06-Aug-20 21.803922 0.048733 0.22400632786964067 05-Aug-20 21.755189 -0.070176 -0.3215341415825119 04-Aug-20 21.825365 0.042613 0.1956272559133024 03-Aug-20 21.782752 0.005776 0.026523425474684822 31-Jul-20 21.776976 -0.01269 -0.0582386164156899 30-Jul-20 21.789666 0.048646 0.22375215146299485 29-Jul-20 21.74102 -0.023089 -0.1060875039727103 28-Jul-20 21.764109 0.008924 0.041020106241339706 27-Jul-20 21.755185 0.057578 0.2653656691265539 24-Jul-20 21.697607 -0.041158 -0.18932998263700812 23-Jul-20 21.738765 0.009543 0.04391781721407237 22-Jul-20 21.729222 0.050918 0.23487999799246287 21-Jul-20 21.678304 0.047086 0.21767613825536777 20-Jul-20 21.631218 0.037304 0.1727523782858448 17-Jul-20 21.593914 -0.018905 -0.08747123639910184 16-Jul-20 21.612819 0.061871 0.287091778978818 15-Jul-20 21.550948 -0.047301 -0.21900386461884017 14-Jul-20 21.598249 0.05235 0.2429696713977913 13-Jul-20 21.545899 -0.04764 -0.22062154795469144 10-Jul-20 21.593539 0.018544 0.08595135248003534 09-Jul-20 21.574995 0.028518 0.13235574428246435 08-Jul-20 21.546477 0.000186 0.0008632576251754884 07-Jul-20 21.546291 0.035198 0.1636272038803421 06-Jul-20 21.511093 0.031206 0.14528009388503765 03-Jul-20 21.479887 0.016881 0.07865161105578594 02-Jul-20 21.463006 0.071383 0.3336960454099252 01-Jul-20 21.391623 -0.057096 -0.26619771558385374 30-Jun-20 21.448719 -0.01806 -0.08412999453714039 29-Jun-20 21.466779 0.023443 0.10932534004970122 26-Jun-20 21.443336 -0.029918 -0.13932681092488358 25-Jun-20 21.473254 0.062376 0.29132854803992625 24-Jun-20 21.410878 0.043528 0.20371267377564367 23-Jun-20 21.36735 -0.004605 -0.021546929141484716 22-Jun-20 21.371955 0.047763 0.22398504008967843 19-Jun-20 21.324192 -0.037887 -0.1773563331546522 18-Jun-20 21.362079 -0.113226 -0.5272381463266762 17-Jun-20 21.475305 0.059619 0.2783894011146783 16-Jun-20 21.415686 0.068139 0.3191888979094413 15-Jun-20 21.347547 -0.013385 -0.06266112358767867 12-Jun-20 21.360932 -0.047888 -0.2236835098805072 11-Jun-20 21.40882 0.061958 0.2902440649122105 10-Jun-20 21.346862 0.078724 0.37014993978316296 09-Jun-20 21.268138 0.04413 0.2079249122031993 08-Jun-20 21.224008 0.063751 0.3012770591585915 05-Jun-20 21.160257 0.016271 0.0769533237488901 04-Jun-20 21.143986 0.023678 0.11211010748517493 03-Jun-20 21.120308 -0.041699 -0.197046527770263 02-Jun-20 21.162007 0.021832 0.10327256042109396 01-Jun-20 21.140175 -0.046505 -0.21950112051534265 29-May-20 21.18668 0.055472 0.2625122046974314 28-May-20 21.131208 0.03372 0.15982945457772035 27-May-20 21.097488 0.09191 0.437550444934198 26-May-20 21.005578 -0.01804 -0.0858082562192673 22-May-20 21.023618 0.009344 0.04446501458960705 21-May-20 21.014274 0.11813 0.5653196111205971 20-May-20 20.896144 0.039323 0.18853784092983297 19-May-20 20.856821 0.042095 0.20223662804881506 18-May-20 20.814726 -0.044649 -0.2140476404494382 15-May-20 20.859375 -0.02618 -0.12534979319438722 14-May-20 20.885555 -0.048116 -0.22984979557574972 13-May-20 20.933671 -0.007769 -0.0370986904434461 12-May-20 20.94144 -0.006756 -0.03225098714944237 11-May-20 20.948196 -0.030708 -0.14637561619043588 07-May-20 20.978904 -0.008919 -0.04249607022128975 06-May-20 20.987823 -0.036967 -0.1758257751920471 05-May-20 21.02479 0.022788 0.10850394167184634 30-Apr-20 21.002002 0.095215 0.4554262689910219 29-Apr-20 20.906787 0.030373 0.14548954624103547 28-Apr-20 20.876414 0.038427 0.18440840758754673 27-Apr-20 20.837987 0.000041 0.00019675643655089615 24-Apr-20 20.837946 0.007473 0.03587532553869516 23-Apr-20 20.830473 0.058317 0.2807460140391782 22-Apr-20 20.772156 -0.020453 -0.0983666840462397 21-Apr-20 20.792609 0.045323 0.2184526689418558 20-Apr-20 20.747286 -0.053372 -0.25658803678229797 17-Apr-20 20.800658 0.000327 0.001572090367215791 16-Apr-20 20.800331 -0.009128 -0.04386466750529171 15-Apr-20 20.809459 0.068563 0.33056913259677884 14-Apr-20 20.740896 0.106819 0.5176824725428717 09-Apr-20 20.634077 0.174751 0.8541385967455624 08-Apr-20 20.459326 0.07417 0.363843180792926 07-Apr-20 20.385156 0.039778 0.19551369357698833 06-Apr-20 20.345378 0.054868 0.2704121286256482 03-Apr-20 20.29051 0.092379 0.45736409967833164 02-Apr-20 20.198131 -0.002641 -0.013073757775197899 01-Apr-20 20.200772 0.136108 0.6783467692257393 31-Mar-20 20.064664 0.018467 0.09212221150974421 30-Mar-20 20.046197 0.041432 0.20711065588623512 27-Mar-20 20.004765 0.099769 0.5012259233812456 26-Mar-20 19.904996 0.142149 0.7192738981382591 25-Mar-20 19.762847 0.013078 0.06621849602392818 24-Mar-20 19.749769 -0.101938 -0.5134974035230321 23-Mar-20 19.851707 0.103867 0.525966384171636 20-Mar-20 19.74784 0.480652 2.4946660612851237 19-Mar-20 19.267188 -0.037966 -0.19666250784635025 18-Mar-20 19.305154 -0.581941 -2.9262242675463663 17-Mar-20 19.887095 -0.328118 -1.6231241293376428 16-Mar-20 20.215213 -0.380176 -1.8459277462542707 13-Mar-20 20.595389 -0.335748 -1.6040600183353633 12-Mar-20 20.931137 -0.23146 -1.09372209847402 11-Mar-20 21.162597 -0.125891 -0.591357169189282 10-Mar-20 21.288488 -0.0988 -0.4619566538777614 09-Mar-20 21.387288 -0.151503 -0.7033960262672125 06-Mar-20 21.538791 0.122704 0.5729524725968848 05-Mar-20 21.416087 0.057592 0.26964446699076877 04-Mar-20 21.358495 0.028679 0.13445498076495363 03-Mar-20 21.329816 0.048705 0.22886493097094415 02-Mar-20 21.281111 0.026885 0.12649249142264696 28-Feb-20 21.254226 -0.071573 -0.33561696797386115 27-Feb-20 21.325799 -0.001571 -0.007366121561167645 26-Feb-20 21.32737 -0.047534 -0.22238228531926973 25-Feb-20 21.374904 0.011026 0.05161048008231464 24-Feb-20 21.363878 0.002139 0.01001322972816024 21-Feb-20 21.361739 0.061691 0.28962845529737774 20-Feb-20 21.300048 0.04437 0.2087442235434692 19-Feb-20 21.255678 0.022056 0.10387299915200525 18-Feb-20 21.233622 0.034876 0.16451916542610587 17-Feb-20 21.198746 -0.025571 -0.12047973086719352 14-Feb-20 21.224317 0.035288 0.16653901412849073 13-Feb-20 21.189029 -0.042544 -0.20038081964063614 12-Feb-20 21.231573 -0.056495 -0.2653834063288411 11-Feb-20 21.288068 -0.005766 -0.02707826124689429 10-Feb-20 21.293834 0.02787 0.13105448687865737 07-Feb-20 21.265964 0.029882 0.14071333874111053 06-Feb-20 21.236082 0.024135 0.1137802201749797 05-Feb-20 21.211947 -0.046981 -0.22099421005612324 04-Feb-20 21.258928 -0.033375 -0.15674678309809886 03-Feb-20 21.292303 -0.017854 -0.08378164459323317 31-Jan-20 21.310157 0.029625 0.13921174527027802 30-Jan-20 21.280532 -0.039479 -0.18517345042645617 29-Jan-20 21.320011 0.03379 0.15874118755038763 28-Jan-20 21.286221 -0.085664 -0.40082566418451154 27-Jan-20 21.371885 0.078348 0.36794262972844766 24-Jan-20 21.293537 0.019156 0.09004257280153063 23-Jan-20 21.274381 0.089767 0.42373677424568607 22-Jan-20 21.184614 0.009378 0.04428758196602862 21-Jan-20 21.175236 0.055185 0.26129198267561 20-Jan-20 21.120051 -0.01494 -0.07068846161325548 17-Jan-20 21.134991 0.01771 0.08386496348653977 16-Jan-20 21.117281 0.021288 0.10091015862585848 15-Jan-20 21.095993 0.107718 0.5132294102302357 14-Jan-20 20.988275 0.053212 0.2541764502929845 13-Jan-20 20.935063 0.041782 0.1999781652292907 10-Jan-20 20.893281 0.037955 0.18199188063519123 08-Jan-20 20.855326 -0.016682 -0.07992522808538594 07-Jan-20 20.872008 -0.016691 -0.07990444976970562 06-Jan-20 20.888699 -0.024455 -0.1169359724506404 03-Jan-20 20.913154 0.083417 0.4004707308594439 02-Jan-20 20.829737 0.136301 0.6586678017125817 30-Dec-19 20.693436 -0.148823 -0.7140444804951325 27-Dec-19 20.842259 0.041576 0.1998780520812706 23-Dec-19 20.800683 0.004837 0.02325945287342482 20-Dec-19 20.795846 0.04055 0.1953718222086546 19-Dec-19 20.755296 -0.036871 -0.17733120362105595 18-Dec-19 20.792167 -0.007633 -0.03669746824488697 17-Dec-19 20.7998 0.076217 0.36777906600417504 16-Dec-19 20.723583 -0.026391 -0.12718570153389108 13-Dec-19 20.749974 0.104212 0.5047621879977111 12-Dec-19 20.645762 -0.06884 -0.3323259602091317 11-Dec-19 20.714602 0.021469 0.10374939357901967 10-Dec-19 20.693133 -0.022489 -0.1085605829262573 09-Dec-19 20.715622 0.024982 0.12074058608143586 06-Dec-19 20.69064 0.027335 0.132287647111631 05-Dec-19 20.663305 -0.042133 -0.20348760552662543 04-Dec-19 20.705438 -0.083647 -0.4023601808352797 03-Dec-19 20.789085 0.085364 0.41231235679808476 02-Dec-19 20.703721 -0.060534 -0.2915298429921998 29-Nov-19 20.764255 -0.010174 -0.04897366854222564 28-Nov-19 20.774429 0.014111 0.06797102048244155 27-Nov-19 20.760318 -0.042973 -0.20656827806715775 26-Nov-19 20.803291 0.086643 0.4182288563284948 25-Nov-19 20.716648 0.024169 0.11680089176362098 22-Nov-19 20.692479 0.074635 0.36199226262454987 21-Nov-19 20.617844 -0.052409 -0.25354793673788123 20-Nov-19 20.670253 -0.001403 -0.006787071147081782 19-Nov-19 20.671656 0.00425 0.02056378047636941 18-Nov-19 20.667406 -0.018174 -0.08785830515750585 15-Nov-19 20.68558 -0.02292 -0.11067918970471062 14-Nov-19 20.7085 0.047165 0.22827663362507794 13-Nov-19 20.661335 0.079538 0.38644827757265315 12-Nov-19 20.581797 -0.007272 -0.03531971261060906 11-Nov-19 20.589069 -0.013022 -0.06320717639777439 08-Nov-19 20.602091 -0.038409 -0.18608560839126959 07-Nov-19 20.6405 -0.037432 -0.1810239050984402 06-Nov-19 20.677932 0.042433 0.20563108263095553 05-Nov-19 20.635499 -0.059981 -0.2898265708260934 04-Nov-19 20.69548 -0.043497 -0.20973551395519655 01-Nov-19 20.738977 -0.062469 -0.3003108533897115 31-Oct-19 20.801446 0.098066 0.47367144881657003 30-Oct-19 20.70338 0.056612 0.27419303592697897 29-Oct-19 20.646768 -0.004209 -0.020381602284482714 28-Oct-19 20.650977 -0.082037 -0.3956829431552981 25-Oct-19 20.733014 -0.04541 -0.2185440050698744 24-Oct-19 20.778424 0.088909 0.42972974475235404 23-Oct-19 20.689515 0.049365 0.23916977347548346 22-Oct-19 20.64015 0.0786 0.3822669010847918 21-Oct-19 20.56155 -0.050876 -0.2468219898036262 18-Oct-19 20.612426 -0.006768 -0.03282378544961554 17-Oct-19 20.619194 0.01663 0.08071810867812375 16-Oct-19 20.602564 0.031006 0.15072266281435756 15-Oct-19 20.571558 -0.057935 -0.2808357917472814 14-Oct-19 20.629493 0.092541 0.4506072760943299 11-Oct-19 20.536952 -0.210103 -1.0126883068464416 10-Oct-19 20.747055 -0.126525 -0.6061490170828386 09-Oct-19 20.87358 -0.053594 -0.25609764605579327 08-Oct-19 20.927174 0.041981 0.2010084369342433 07-Oct-19 20.885193 -0.012436 -0.05950914335784217 04-Oct-19 20.897629 0.045728 0.2192989502491883 03-Oct-19 20.851901 -0.019115 -0.09158634155615615 02-Oct-19 20.871016 -0.044254 -0.21158703664834352 01-Oct-19 20.91527 0.036505 0.17484271699020512 30-Sep-19 20.878765 0.00634 0.030375004341852946 27-Sep-19 20.872425 0.002872 0.013761674722980411 26-Sep-19 20.869553 -0.008735 -0.04183772156031184 25-Sep-19 20.878288 -0.007551 -0.03615368288532723 24-Sep-19 20.885839 0.027066 0.12975835155787926 23-Sep-19 20.858773 0.122396 0.5902477563944752 20-Sep-19 20.736377 -0.001317 -0.00635075433170149 19-Sep-19 20.737694 0.024533 0.11844160338443756 18-Sep-19 20.713161 0.057003 0.27596128960671196 17-Sep-19 20.656158 0.008714 0.042203771081786204 16-Sep-19 20.647444 0.106363 0.5178062439849198 13-Sep-19 20.541081 -0.139869 -0.6763180608240917 12-Sep-19 20.68095 0.026496 0.12828225815119587 11-Sep-19 20.654454 -0.015065 -0.07288510197068447 10-Sep-19 20.669519 -0.03102 -0.14985117054198444 09-Sep-19 20.700539 -0.138988 -0.6669441201808467 06-Sep-19 20.839527 0.165326 0.7996729837346556 05-Sep-19 20.674201 -0.169131 -0.8114393610388205 04-Sep-19 20.843332 -0.143745 -0.6849214876373685 03-Sep-19 20.987077 0.033628 0.16048909179581844 02-Sep-19 20.953449 0.091054 0.4364503691929906 30-Aug-19 20.862395 -0.060592 -0.2895953622683033 29-Aug-19 20.922987 0.009943 0.047544489458349534 28-Aug-19 20.913044 0.098274 0.47213589196517664 27-Aug-19 20.81477 0.098984 0.4778191858131765 23-Aug-19 20.715786 -0.002671 -0.012891886688279924 22-Aug-19 20.718457 -0.087821 -0.4220889483453023 21-Aug-19 20.806278 0.016076 0.07732488602082846 20-Aug-19 20.790202 0.04994 0.2407877007532499 19-Aug-19 20.740262 -0.04042 -0.1945075719844036 16-Aug-19 20.780682 -0.090794 -0.43501475410747187 15-Aug-19 20.871476 0.072563 0.3488788091954613 14-Aug-19 20.798913 0.071678 0.3458155417256571 13-Aug-19 20.727235 0.006224 0.030037144423117192 12-Aug-19 20.721011 0.008899 0.04296519833419209 09-Aug-19 20.712112 0.03734 0.1806065866167714 08-Aug-19 20.674772 -0.080178 -0.3863078446346534 07-Aug-19 20.75495 0.067139 0.32453409401313654 06-Aug-19 20.687811 -0.014718 -0.07109276359424493 05-Aug-19 20.702529 0.060692 0.2940242188716053 02-Aug-19 20.641837 0.025952 0.12588351167073353 01-Aug-19 20.615885 0.058016 0.28220823860683225 31-Jul-19 20.557869 0.035423 0.17260613086763635 30-Jul-19 20.522446 -0.023215 -0.11299222740996262 29-Jul-19 20.545661 0.032102 0.15649161610620566 26-Jul-19 20.513559 0.00419 0.020429687524760026 25-Jul-19 20.509369 -0.012858 -0.06265401898146825 24-Jul-19 20.522227 0.020712 0.10102668022338837 23-Jul-19 20.501515 0.040841 0.19960730521389472 22-Jul-19 20.460674 0.050809 0.24894334185943906 19-Jul-19 20.409865 0.029611 0.14529259547010553 18-Jul-19 20.380254 0.008788 0.043138770670701855 17-Jul-19 20.371466 0.052569 0.2587197523566363 16-Jul-19 20.318897 -0.012427 -0.061122433541465376 15-Jul-19 20.331324 0.060095 0.2964546451524967 12-Jul-19 20.271229 -0.00165 -0.008138952538512167 11-Jul-19 20.272879 -0.087913 -0.4317759348457565 10-Jul-19 20.360792 -0.034878 -0.1710068852849649 09-Jul-19 20.39567 -0.016719 -0.08190614043265587 08-Jul-19 20.412389 0.05293 0.25997743849676946 05-Jul-19 20.359459 -0.07691 -0.37633886919931814 04-Jul-19 20.436369 0.012068 0.05908647742706103 03-Jul-19 20.424301 0.089964 0.44242406329746575 02-Jul-19 20.334337 0.117594 0.5816663940378527 01-Jul-19 20.216743 0.073223 0.3635064775173356 28-Jun-19 20.14352 -0.017244 -0.08553247287652392 27-Jun-19 20.160764 -0.024557 -0.12165771354342099 26-Jun-19 20.185321 -0.034408 -0.17017043106759738 25-Jun-19 20.219729 0.017831 0.08826398390883866 24-Jun-19 20.201898 0.053946 0.2677492977946344 21-Jun-19 20.147952 -0.040402 -0.20012528014913944 20-Jun-19 20.188354 0.090645 0.4510215567356458 19-Jun-19 20.097709 -0.044106 -0.2189772868035974 18-Jun-19 20.141815 0.072484 0.3611679930935416 17-Jun-19 20.069331 -0.015252 -0.07593884324110688 14-Jun-19 20.084583 -0.003332 -0.01658708731095288 13-Jun-19 20.087915 0.044668 0.22285810278145052 12-Jun-19 20.043247 -0.042915 -0.21365455481241263 11-Jun-19 20.086162 0.003521 0.017532554607733116 10-Jun-19 20.082641 -0.010199 -0.05075937498133663 06-Jun-19 20.045864 0.061075 0.30560742973068167 05-Jun-19 19.984789 0.05422 0.27204441579164146 04-Jun-19 19.930569 -0.027351 -0.1370433391856466 03-Jun-19 19.95792 0.048528 0.24374425899093252 31-May-19 19.909392 0.012077 0.06069663168120925 30-May-19 19.897315 0.017824 0.08966024331307074 29-May-19 19.879491 0.003436 0.017287132683019846 28-May-19 19.876055 0.014424 0.07262243468323422 24-May-19 19.861631 0.021061 0.10615118416456785 23-May-19 19.84057 0.051707 0.26129343560567375 22-May-19 19.788863 0.036266 0.18360117406333962 21-May-19 19.752597 -0.040227 -0.2032403258878066 20-May-19 19.792824 -0.026641 -0.13441836093961165 17-May-19 19.819465 0.028643 0.14472870303214289 16-May-19 19.790822 0.012711 0.06426801831580377 15-May-19 19.778111 0.029991 0.1518676208165638 14-May-19 19.74812 0.010563 0.05351726153343091 13-May-19 19.737557 0.021774 0.11043943829164685 10-May-19 19.715783 -0.01339 -0.06786903840318091 09-May-19 19.729173 -0.011183 -0.0566504474387392 08-May-19 19.740356 0.018604 0.09433238994182667 07-May-19 19.721752 0.052432 0.2665674258184828 03-May-19 19.66932 -0.044805 -0.22727359190428184 02-May-19 19.714125 -0.036027 -0.18241378597997626 01-May-19 19.750152 0.037149 0.18844921801107625 30-Apr-19 19.713003 -0.025044 -0.12688185411656988 29-Apr-19 19.738047 0.007469 0.03785494778713528 26-Apr-19 19.730578 0.017248 0.08749409663410494 25-Apr-19 19.71333 0.024251 0.12316980393039208 24-Apr-19 19.689079 0.063887 0.32553566864466854 23-Apr-19 19.625192 -0.015251 -0.07765099799429168 18-Apr-19 19.640443 0.047874 0.24434774224860456 17-Apr-19 19.592569 -0.017671 -0.09011108482099148 16-Apr-19 19.61024 0.006476 0.03303447235949178 15-Apr-19 19.603764 0.028823 0.1472443773904606 12-Apr-19 19.574941 -0.078026 -0.39701893357883317 11-Apr-19 19.652967 -0.047367 -0.24043754791162425 10-Apr-19 19.700334 0.034197 0.17388773402727745 09-Apr-19 19.666137 0.010648 0.05417316251964019 08-Apr-19 19.655489 0.015801 0.08045443491770338 05-Apr-19 19.639688 -0.028218 -0.14347231474464034 04-Apr-19 19.667906 -0.033315 -0.1691011942863846 03-Apr-19 19.701221 -0.069813 -0.3531074803674911 02-Apr-19 19.771034 0.052574 0.26662325556863975 01-Apr-19 19.71846 -0.025015 -0.1267000869907653 29-Mar-19 19.743475 0.01636 0.08293153864617304 28-Mar-19 19.727115 -0.006242 -0.031631718820066955 27-Mar-19 19.733357 0.013529 0.06860607506312935 26-Mar-19 19.719828 -0.041942 -0.21223807381626242 25-Mar-19 19.76177 0.015069 0.07631148109246198 22-Mar-19 19.746701 0.046091 0.23395722264437496 21-Mar-19 19.70061 0.091176 0.46495987594542504 20-Mar-19 19.609434 0.068008 0.34801963787084933 19-Mar-19 19.541426 0.010427 0.05338692608606452 18-Mar-19 19.530999 0.042903 0.22014977758730253 15-Mar-19 19.488096 0.032756 0.1683650863978733 14-Mar-19 19.45534 0.003416 0.017561244841384327 13-Mar-19 19.451924 -0.03616 -0.18554928232041693 12-Mar-19 19.488084 0.010064 0.05166849607917026 11-Mar-19 19.47802 0.03329 0.17120320004443362 08-Mar-19 19.44473 -0.057053 -0.29255273735739956 07-Mar-19 19.501783 0.083069 0.42777807016468755 06-Mar-19 19.418714 0.077821 0.40236508210866995 05-Mar-19 19.340893 -0.00466 -0.024088223272811068 04-Mar-19 19.345553 0.044551 0.23082221327162186 01-Mar-19 19.301002 0.026288 0.1363859406681728 28-Feb-19 19.274714 0.003335 0.017305455930268405 27-Feb-19 19.271379 -0.079955 -0.41317564980274746 26-Feb-19 19.351334 -0.029856 -0.15404626857277598 25-Feb-19 19.38119 -0.012265 -0.06324298584238858 22-Feb-19 19.393455 0.05397 0.27906637637972265 21-Feb-19 19.339485 -0.023252 -0.1200863287044595 20-Feb-19 19.362737 -0.002542 -0.013126585989285256 19-Feb-19 19.365279 -0.006675 -0.03445702999294754 18-Feb-19 19.371954 0.008042 0.041530864217932825 15-Feb-19 19.363912 -0.029578 -0.15251509656075313 14-Feb-19 19.39349 0.048453 0.2504673420888262 13-Feb-19 19.345037 0.004506 0.02329822278405903 12-Feb-19 19.340531 -0.017441 -0.09009724779021273 11-Feb-19 19.357972 -0.017805 -0.0918930889842508 08-Feb-19 19.375777 0.027663 0.14297517577165403 07-Feb-19 19.348114 0.038507 0.19941886958134364 06-Feb-19 19.309607 0.027719 0.14375666947137128 05-Feb-19 19.281888 0.065938 0.34314202524465354 04-Feb-19 19.21595 -0.039274 -0.20396542777170495 01-Feb-19 19.255224 -0.016725 -0.08678416490205532 31-Jan-19 19.271949 0.061825 0.32183550715237447 30-Jan-19 19.210124 0.025056 0.13060156992928043 29-Jan-19 19.185068 0.024938 0.13015569309811573 28-Jan-19 19.16013 0.053746 0.2812986486610967 25-Jan-19 19.106384 -0.024845 -0.1298661993957628 24-Jan-19 19.131229 0.078005 0.40940577825569047 23-Jan-19 19.053224 0.009658 0.050715291453291886 22-Jan-19 19.043566 -0.000691 -0.0036283904381252574 21-Jan-19 19.044257 0.050768 0.26729159660976454 18-Jan-19 18.993489 0.005349 0.02817021572413096 17-Jan-19 18.98814 -0.030451 -0.16011175591293803 16-Jan-19 19.018591 -0.024019 -0.1261329198045856 15-Jan-19 19.04261 0.056935 0.29988399148305234 14-Jan-19 18.985675 0.017181 0.0905765107129749 11-Jan-19 18.968494 -0.030852 -0.1623845368151093 10-Jan-19 18.999346 -0.032744 -0.17204626501871312 09-Jan-19 19.03209 0.048378 0.2548395171608166 08-Jan-19 18.983712 -0.038345 -0.2015817742529107 07-Jan-19 19.022057 0.04413 0.23253330039682416 04-Jan-19 18.977927 -0.105694 -0.5538466730187106 03-Jan-19 19.083621 0.041984 0.22048524504484568 02-Jan-19 19.041637 0.051341 0.27035386915506743 28-Dec-18 18.990296 0.037751 0.19918696934897134 27-Dec-18 18.952545 0.020283 0.10713458328434289 21-Dec-18 18.932262 -0.06731 -0.35427113831827367 20-Dec-18 18.999572 0.018772 0.09889994099300346 19-Dec-18 18.9808 0.007294 0.03844307952362626 18-Dec-18 18.973506 -0.021438 -0.11286161201633445 17-Dec-18 18.994944 -0.020514 -0.10788065162564058 14-Dec-18 19.015458 0.046798 0.24671220845331193 13-Dec-18 18.96866 0.016432 0.08670220725499925 12-Dec-18 18.952228 -0.102789 -0.5394327383701626 11-Dec-18 19.055017 -0.035929 -0.18819915995781455 10-Dec-18 19.090946 0.161767 0.8545906824590754 07-Dec-18 18.929179 -0.016412 -0.08662701522480877 06-Dec-18 18.945591 0.102793 0.5455293847548544 05-Dec-18 18.842798 -0.022298 -0.11819711916652849 04-Dec-18 18.865096 0.037162 0.19737694002963893 03-Dec-18 18.827934 0.038531 0.20506771822393718 30-Nov-18 18.789403 -0.054681 -0.290175951242841 29-Nov-18 18.844084 0.02584 0.1373135559300857 28-Nov-18 18.818244 -0.021012 -0.1115330669109226 27-Nov-18 18.839256 -0.006389 -0.03390173167328579 26-Nov-18 18.845645 -0.030245 -0.1602308553398012 23-Nov-18 18.87589 0.050931 0.2705503900433462 22-Nov-18 18.824959 -0.005119 -0.027185229928415593 21-Nov-18 18.830078 0.018562 0.09867359972476435 20-Nov-18 18.811516 -0.073094 -0.38705591484282703 19-Nov-18 18.88461 0.011254 0.059629034709036376 16-Nov-18 18.873356 -0.08307 -0.43821551594166536 15-Nov-18 18.956426 0.071361 0.37787002586435364 14-Nov-18 18.885065 -0.036295 -0.1918202497072092 13-Nov-18 18.92136 -0.108703 -0.5712172366428845 12-Nov-18 19.030063 0.053605 0.2824815885029756 09-Nov-18 18.976458 0.063283 0.33459744331662983 08-Nov-18 18.913175 -0.042316 -0.22323874385527656 07-Nov-18 18.955491 -0.000577 -0.003043880197095727 06-Nov-18 18.956068 -0.040505 -0.21322266916248525 05-Nov-18 18.996573 -0.004545 -0.023919645149301214 02-Nov-18 19.001118 -0.036992 -0.1943050019145808 01-Nov-18 19.03811 -0.009951 -0.05224153786571767 31-Oct-18 19.048061 -0.055801 -0.2920927716081701 30-Oct-18 19.103862 0.008194 0.042910255875835294 29-Oct-18 19.095668 -0.029103 -0.1521743711336465 26-Oct-18 19.124771 0.064899 0.34050071270153337 25-Oct-18 19.059872 -0.003787 -0.019865021714876457 24-Oct-18 19.063659 0.034493 0.18126385570444864 23-Oct-18 19.029166 0.037471 0.19730203122996656 22-Oct-18 18.991695 0.053733 0.2837316919317929 19-Oct-18 18.937962 -0.008255 -0.043570703322990546 18-Oct-18 18.946217 -0.001204 -0.006354426810910044 17-Oct-18 18.947421 0.066368 0.35150581908752654 16-Oct-18 18.881053 -0.002913 -0.015425785028420408 15-Oct-18 18.883966 0.037884 0.20101790918664156 12-Oct-18 18.846082 0.053298 0.28360885752744247 11-Oct-18 18.792784 0.016251 0.08654952434509608 10-Oct-18 18.776533 -0.049767 -0.2643482787377233 09-Oct-18 18.8263 -0.017899 -0.09498413808939292 08-Oct-18 18.844199 0.033443 0.17778658125170513 05-Oct-18 18.810756 -0.060508 -0.3206356500550255 04-Oct-18 18.871264 -0.099355 -0.5237309336084395 03-Oct-18 18.970619 -0.019843 -0.10448929573172049 02-Oct-18 18.990462 0.034325 0.1810759228000937 01-Oct-18 18.956137 0.006145 0.03242745432293586 28-Sep-18 18.949992 0.020407 0.1078047933961574 27-Sep-18 18.929585 0.010031 0.05301922022051894 26-Sep-18 18.919554 0.043021 0.2279073175142914 25-Sep-18 18.876533 -0.036209 -0.191452936861297 24-Sep-18 18.912742 -0.066006 -0.3477890111613263 21-Sep-18 18.978748 0.051137 0.27017144424618617 20-Sep-18 18.927611 0.026404 0.13969478245489825 19-Sep-18 18.901207 -0.06365 -0.33562077478359054 18-Sep-18 18.964857 -0.035575 -0.18723258502754042 17-Sep-18 19.000432 -0.003096 -0.01629171172847484 14-Sep-18 19.003528 -0.020322 -0.10682380275286023 13-Sep-18 19.02385 -0.020481 -0.10754381448211543 12-Sep-18 19.044331 0.011212 0.05890784374331921 11-Sep-18 19.033119 -0.035925 -0.188394342159995 10-Sep-18 19.069044 -0.014904 -0.07809704784355942 07-Sep-18 19.083948 -0.04531 -0.23686229753396604 06-Sep-18 19.129258 0.062655 0.3286112371459142 05-Sep-18 19.066603 -0.063901 -0.33402674597595544 04-Sep-18 19.130504 -0.032171 -0.1678836592490349 03-Sep-18 19.162675 0.031058 0.16233860420684776 31-Aug-18 19.131617 0.022872 0.11969388884513348 30-Aug-18 19.108745 0.041222 0.2161895910653943 29-Aug-18 19.067523 -0.055335 -0.28936574229647055 28-Aug-18 19.122858 -0.02858 -0.14923161383495068 24-Aug-18 19.151438 -0.005266 -0.027489071188864223 23-Aug-18 19.156704 -0.005928 -0.030935207647884697 22-Aug-18 19.162632 -0.002047 -0.010681107677305735 21-Aug-18 19.164679 -0.056908 -0.29606296295930196 20-Aug-18 19.221587 0.020644 0.10751555275175807 17-Aug-18 19.200943 -0.003638 -0.018943396890564807 16-Aug-18 19.204581 -0.016601 -0.0863682576857136 15-Aug-18 19.221182 0.05701 0.29748219750897664 14-Aug-18 19.164172 0.006514 0.03400206852006649 13-Aug-18 19.157658 -0.025078 -0.1307321333098678 10-Aug-18 19.182736 0.053062 0.2773805763757396 09-Aug-18 19.129674 0.01266 0.06622373138399125 08-Aug-18 19.117014 0.010832 0.05669369212540737 07-Aug-18 19.106182 -0.019772 -0.1033778498055574 06-Aug-18 19.125954 0.048057 0.25189883350350406 03-Aug-18 19.077897 0.075132 0.3953740416197327 02-Aug-18 19.002765 0.007099 0.03737168257222463 01-Aug-18 18.995666 -0.053412 -0.28039152341126433 31-Jul-18 19.049078 0.048545 0.2554928327536917 30-Jul-18 19.000533 -0.080935 -0.424154996879695 27-Jul-18 19.081468 -0.004308 -0.022571783300820464 26-Jul-18 19.085776 -0.016584 -0.08681649806620753 25-Jul-18 19.10236 0.009461 0.04955245403016064 24-Jul-18 19.092899 0.007538 0.039496240076360094 23-Jul-18 19.085361 -0.033552 -0.17549114847690347 20-Jul-18 19.118913 -0.060267 -0.3142313696414549 19-Jul-18 19.17918 0.04863 0.25420074174553264 18-Jul-18 19.13055 0.033412 0.17495815341544896 17-Jul-18 19.097138 0.037297 0.19568368907169792 16-Jul-18 19.059841 -0.018216 -0.09548142140470595 13-Jul-18 19.078057 0.007592 0.03981025108721785 12-Jul-18 19.070465 0.033459 0.175757679542676 11-Jul-18 19.037006 -0.002514 -0.013204114389438389 10-Jul-18 19.03952 -0.017949 -0.09418354556945625 09-Jul-18 19.057469 0.002383 0.012505847520184375 06-Jul-18 19.055086 0.005611 0.029454879990130963 05-Jul-18 19.049475 0.03219 0.16926706414716927 04-Jul-18 19.017285 -0.041729 -0.21894626867895683 03-Jul-18 19.059014 0.021423 0.1125299939472384 02-Jul-18 19.037591 0.013077 0.06873762977598272 29-Jun-18 19.024514 -0.022972 -0.1206038424178393 28-Jun-18 19.047486 -0.026491 -0.1388855612020503 27-Jun-18 19.073977 0.037675 0.19791133803193497 26-Jun-18 19.036302 -0.014186 -0.07446528403891806 25-Jun-18 19.050488 -0.005358 -0.028117355692316152 22-Jun-18 19.055846 -0.040093 -0.2099556350698439 21-Jun-18 19.095939 0.00422 0.0221038241763353 20-Jun-18 19.091719 -0.015787 -0.08262198112092703 19-Jun-18 19.107506 0.037872 0.19859846287558533 18-Jun-18 19.069634 -0.013201 -0.06917735231688583 15-Jun-18 19.082835 0.01123 0.05888335040496067 14-Jun-18 19.071605 0.058612 0.30827340019532956 13-Jun-18 19.012993 0.056137 0.29613032878447776 12-Jun-18 18.956856 0.033867 0.1789727827881737 11-Jun-18 18.922989 -0.002937 -0.015518395242589451 08-Jun-18 18.925926 0.007655 0.040463528617387924 07-Jun-18 18.918271 -0.03066 -0.16180332283652307 06-Jun-18 18.948931 -0.127004 -0.6657812579042652 05-Jun-18 19.075935 0.01687 0.08851431064430496 01-Jun-18 19.059065 -0.049956 -0.26142626563652843 31-May-18 19.109021 0.031238 0.1637401997915586 30-May-18 19.077783 0.027419 0.14392900839060083 29-May-18 19.050364 0.024698 0.12981411531139042 25-May-18 19.025666 0.06083 0.3207515213946485 24-May-18 18.964836 0.040001 0.21136776093424328 23-May-18 18.924835 0.06174 0.3273057788236766 22-May-18 18.863095 -0.05066 -0.2678473946606583 21-May-18 18.913755 0.006232 0.03296042532911371 18-May-18 18.907523 0.053718 0.2849186145714353 17-May-18 18.853805 -0.067035 -0.3542918813329641 16-May-18 18.92084 0.01241 0.06563210166047631 15-May-18 18.90843 -0.034122 -0.18013412342750862 14-May-18 18.942552 -0.032068 -0.1690047020704499 11-May-18 18.97462 -0.02262 -0.11906992805270661 10-May-18 18.99724 0.050515 0.26661599827938604 09-May-18 18.946725 -0.041049 -0.21618647873099817 08-May-18 18.987774 -0.054057 -0.28388551500115716 04-May-18 19.041831 -0.014471 -0.07593813322227996 03-May-18 19.056302 0.076111 0.40100228706866015 02-May-18 18.980191 -0.070958 -0.3724604746936786 01-May-18 19.051149 0.014996 0.07877642084511507 30-Apr-18 19.036153 0.043563 0.22936840104482853 27-Apr-18 18.99259 0.069853 0.3691485010862858 26-Apr-18 18.922737 0.04457 0.23609283676746795 25-Apr-18 18.878167 0.005432 0.02878226181843808 24-Apr-18 18.872735 -0.019524 -0.10334391456310227 23-Apr-18 18.892259 -0.039112 -0.20659887759845813 20-Apr-18 18.931371 0.016962 0.08967766320375117 19-Apr-18 18.914409 -0.108968 -0.5728110208823597 18-Apr-18 19.023377 0.03499 0.18427052282007944 17-Apr-18 18.988387 0.039519 0.20855599395172314 16-Apr-18 18.948868 -0.019528 -0.10295019146584666 13-Apr-18 18.968396 0.019321 0.1019627607152328 12-Apr-18 18.949075 -0.065547 -0.3447189221011072 11-Apr-18 19.014622 0.062734 0.33101715248633806 10-Apr-18 18.951888 -0.023527 -0.12398674811591735 09-Apr-18 18.975415 -0.00628 -0.0330845058884362 06-Apr-18 18.981695 0.034867 0.18402552659474186 05-Apr-18 18.946828 -0.05623 -0.2958997441359175 04-Apr-18 19.003058 -0.031549 -0.16574547612146653 03-Apr-18 19.034607 -0.016853 -0.08846041195792868 29-Mar-18 19.05146 0.015575 0.08181915366687706 28-Mar-18 19.035885 0.054362 0.2863943003941254 27-Mar-18 18.981523 0.03268 0.17246435573929236 26-Mar-18 18.948843 0.006423 0.03390802231182711 23-Mar-18 18.94242 -0.064681 -0.34029913346596097 22-Mar-18 19.007101 0.121706 0.6444450857395357 21-Mar-18 18.885395 -0.049985 -0.2639767461756775 20-Mar-18 18.93538 -0.053348 -0.28094562205535833 19-Mar-18 18.988728 -0.008574 -0.04513272463637205 16-Mar-18 18.997302 -0.001621 -0.008532062580599964 15-Mar-18 18.998923 -0.02859 -0.15025610546160184 14-Mar-18 19.027513 0.071238 0.3758016804461847 13-Mar-18 18.956275 0.035351 0.18683548435583802 12-Mar-18 18.920924 0.004208 0.0222448759076364 09-Mar-18 18.916716 -0.039058 -0.2060480358122016 08-Mar-18 18.955774 0.02908 0.15364542798652528 07-Mar-18 18.926694 0.034207 0.18106139228784437 06-Mar-18 18.892487 -0.035449 -0.18728402293837004 05-Mar-18 18.927936 -0.051781 -0.2728228244920617 01-Mar-18 18.979717 0.041855 0.22101227688743322 28-Feb-18 18.937862 0.058511 0.30992061114812686 27-Feb-18 18.879351 -0.050135 -0.26485135412551614 26-Feb-18 18.929486 0.018799 0.0994093974481202 23-Feb-18 18.910687 0.00219 0.011582094547229216 22-Feb-18 18.908497 -0.01001 -0.052911152026954344 21-Feb-18 18.918507 0.018727 0.0990858094644488 20-Feb-18 18.89978 0.031224 0.16548166165974756 19-Feb-18 18.868556 -0.013362 -0.07076611602698413 16-Feb-18 18.881918 0.10529 0.5607503115042808 15-Feb-18 18.776628 -0.027491 -0.14619669233107915 14-Feb-18 18.804119 -0.022514 -0.11958590789972907 13-Feb-18 18.826633 -0.057345 -0.30367012713105257 12-Feb-18 18.883978 -0.012145 -0.06427244361184567 09-Feb-18 18.896123 0.005273 0.027912984328391788 08-Feb-18 18.89085 -0.101576 -0.5348237239413227 07-Feb-18 18.992426 -0.023972 -0.12605962496157264 06-Feb-18 19.016398 0.014026 0.07381183780635386 05-Feb-18 19.002372 -0.009836 -0.05173517983813348 02-Feb-18 19.012208 -0.055865 -0.2929766421599078 01-Feb-18 19.068073 -0.036883 -0.19305461891668318 31-Jan-18 19.104956 -0.036945 -0.19300590886976168 30-Jan-18 19.141901 -0.009713 -0.0507163521570558 29-Jan-18 19.151614 -0.012511 -0.06528343976048998 26-Jan-18 19.164125 -0.011155 -0.05817385717444543 25-Jan-18 19.17528 0.007185 0.03748416313671234 24-Jan-18 19.168095 -0.067827 -0.35260592135900737 23-Jan-18 19.235922 0.018757 0.09760544804605674 22-Jan-18 19.217165 -0.008942 -0.04650967561971854 19-Jan-18 19.226107 -0.004163 -0.021648161986285164 18-Jan-18 19.23027 -0.032591 -0.1691908590317918 17-Jan-18 19.262861 0.015843 0.08231404989593713 16-Jan-18 19.247018 0.024253 0.126168113692281 15-Jan-18 19.222765 0.035494 0.18498722408204898 12-Jan-18 19.187271 -0.025889 -0.13474618438611868 11-Jan-18 19.21316 -0.01996 -0.1037793140166546 10-Jan-18 19.23312 -0.025648 -0.13317570469720597 09-Jan-18 19.258768 -0.062291 -0.3223995123662735 08-Jan-18 19.321059 0.032793 0.1700152828667958 05-Jan-18 19.288266 0.011253 0.05837522649385566 04-Jan-18 19.277013 -0.007955 -0.04124974436047807 03-Jan-18 19.284968 0.100372 0.5231905847795805 02-Jan-18 19.184596 -0.081714 -0.42412895878868345 28-Dec-17 19.26631 -0.014027 -0.07275287771162921 27-Dec-17 19.280337 0.124141 0.6480461987338196 21-Dec-17 19.156196 -0.003348 -0.017474319848113297 20-Dec-17 19.159544 -0.071033 -0.3693752922754216 19-Dec-17 19.230577 -0.079015 -0.4092007744130482 18-Dec-17 19.309592 0.018384 0.09529729812669066 15-Dec-17 19.291208 0.033691 0.17494986503192494 14-Dec-17 19.257517 0.065667 0.3421608651589086 13-Dec-17 19.19185 0.014364 0.07490032843721017 12-Dec-17 19.177486 -0.014556 -0.07584393573127862 11-Dec-17 19.192042 0.109689 0.5748190487829252 08-Dec-17 19.082353 -0.028919 -0.15131907494174118 07-Dec-17 19.111272 -0.035213 -0.18391365308044794 06-Dec-17 19.146485 0.047157 0.24690397484141852 05-Dec-17 19.099328 0.027299 0.14313631758844325 04-Dec-17 19.072029 -0.065832 -0.34398828583821356 01-Dec-17 19.137861 0.123312 0.6485139353029094 30-Nov-17 19.014549 0.026196 0.137958252619382 29-Nov-17 18.988353 -0.10851 -0.568208506287132 28-Nov-17 19.096863 0.00233 0.012202445590054494 27-Nov-17 19.094533 -0.009086 -0.047561668812595145 24-Nov-17 19.103619 0.010594 0.0554862312284198 23-Nov-17 19.093025 0.025404 0.13323109369543268 22-Nov-17 19.067621 -0.00962 -0.050426578979633374 21-Nov-17 19.077241 0.029211 0.15335444137792728 20-Nov-17 19.04803 0.036299 0.19092948453773095 17-Nov-17 19.011731 0.009683 0.050957665194825315 16-Nov-17 19.002048 -0.01511 -0.0794545641362395 15-Nov-17 19.017158 0.011853 0.062366797060084016 14-Nov-17 19.005305 -0.003514 -0.018486156346693604 13-Nov-17 19.008819 0.009286 0.04887488550376475 10-Nov-17 18.999533 -0.111821 -0.5851024474770338 09-Nov-17 19.111354 -0.073748 -0.3844024389341271 08-Nov-17 19.185102 0.03803 0.1986204470323191 07-Nov-17 19.147072 0.02212 0.11566042100393245 06-Nov-17 19.124952 0.010588 0.05539289719500999 03-Nov-17 19.114364 0.003557 0.018612505479229633 02-Nov-17 19.110807 0.101643 0.5347052611045915 01-Nov-17 19.009164 -0.00301 -0.0158319611423712 31-Oct-17 19.012174 0.014955 0.07872204873776525 30-Oct-17 18.997219 0.041275 0.21774172787174303 27-Oct-17 18.955944 0.059021 0.31233127213356376 26-Oct-17 18.896923 -0.000932 -0.004931776648725477 25-Oct-17 18.897855 -0.073627 -0.38809303353317365 24-Oct-17 18.971482 -0.048461 -0.25479045862545435 23-Oct-17 19.019943 0.018657 0.09818809105867887 20-Oct-17 19.001286 -0.058994 -0.3095127668638656 19-Oct-17 19.06028 0.037391 0.19655794658739795 18-Oct-17 19.022889 -0.028348 -0.14879873679593614 17-Oct-17 19.051237 0.072655 0.3828262828065869 16-Oct-17 18.978582 0.03792 0.2002041956083689 13-Oct-17 18.940662 0.013724 0.072510408181186 12-Oct-17 18.926938 0.003611 0.019082268144497 11-Oct-17 18.923327 -0.009433 -0.049823691844189645 10-Oct-17 18.93276 -0.005334 -0.028165453186577278 09-Oct-17 18.938094 0.021658 0.11449302606474074 06-Oct-17 18.916436 0.006233 0.032961042247933565 05-Oct-17 18.910203 -0.025 -0.1320292156360827 04-Oct-17 18.935203 -0.01072 -0.05658209420570325 03-Oct-17 18.945923 -0.022876 -0.12059804102515927 02-Oct-17 18.968799 0.049765 0.26304197138183694 29-Sep-17 18.919034 0.039117 0.2071884108388824 28-Sep-17 18.879917 -0.003505 -0.018561254416704767 27-Sep-17 18.883422 -0.053774 -0.28395967386090315 26-Sep-17 18.937196 0.007406 0.03912351906703666 25-Sep-17 18.92979 0.037061 0.19616541368904408 22-Sep-17 18.892729 0.008683 0.04598061241748723 21-Sep-17 18.884046 -0.037679 -0.1991308931928775 20-Sep-17 18.921725 0.002467 0.01303962343554911 19-Sep-17 18.919258 -0.021819 -0.11519408320867922 18-Sep-17 18.941077 0.021319 0.1126811452873763 15-Sep-17 18.919758 -0.119997 -0.6302444543010138 14-Sep-17 19.039755 -0.090445 -0.4727864841977606 13-Sep-17 19.1302 -0.01535 -0.0801752887746761 12-Sep-17 19.14555 -0.138623 -0.7188433748234887 11-Sep-17 19.284173 -0.061239 -0.31655567738748597 08-Sep-17 19.345412 -0.034123 -0.17607749618347396 07-Sep-17 19.379535 0.059079 0.30578470818701176 06-Sep-17 19.320456 0.014419 0.07468648278256175 05-Sep-17 19.306037 0.052114 0.2706669181132593 04-Sep-17 19.253923 0.004471 0.023226635230966575 01-Sep-17 19.249452 -0.034037 -0.17650851461579387 31-Aug-17 19.283489 0.006312 0.03274338353587768 30-Aug-17 19.277177 -0.051892 -0.2684661118442901 29-Aug-17 19.329069 0.072591 0.37696924640113316 25-Aug-17 19.256478 0.011479 0.059646664569844875 24-Aug-17 19.244999 -0.000233 -0.001210689484023887 23-Aug-17 19.245232 0.033291 0.17328285569896348 22-Aug-17 19.211941 -0.015665 -0.08147140106781885 21-Aug-17 19.227606 0.018032 0.0938698588526742 18-Aug-17 19.209574 0.030195 0.1574347115201175 17-Aug-17 19.179379 0.00921 0.04804339492260084 16-Aug-17 19.170169 -0.026741 -0.13929846001257495 15-Aug-17 19.19691 -0.010647 -0.055431307583780697 14-Aug-17 19.207557 -0.01857 -0.09658731579168285 11-Aug-17 19.226127 0.003621 0.018837294159252702 10-Aug-17 19.222506 0.015002 0.07810489067189573 09-Aug-17 19.207504 0.055128 0.2878389605550768 08-Aug-17 19.152376 -0.003375 -0.017618729748575247 07-Aug-17 19.155751 0.038303 0.20035624001697297 04-Aug-17 19.117448 -0.005831 -0.030491632737251806 03-Aug-17 19.123279 0.099433 0.5226755935681986 02-Aug-17 19.023846 -0.033973 -0.17826279072122575 01-Aug-17 19.057819 0.034756 0.18270454132439135 31-Jul-17 19.023063 -0.00355 -0.01865807645322896 28-Jul-17 19.026613 -0.012098 -0.063544217883238 27-Jul-17 19.038711 0.039612 0.2084940975358884 26-Jul-17 18.999099 0.024837 0.1308983716995159 25-Jul-17 18.974262 -0.073395 -0.3853229822439579 24-Jul-17 19.047657 -0.000978 -0.005134226153212553 21-Jul-17 19.048635 0.05756 0.30308974083878876 20-Jul-17 18.991075 -0.023224 -0.12213965921120731 19-Jul-17 19.014299 0.042036 0.2215655559908694 18-Jul-17 18.972263 0.081002 0.4287802704118058 17-Jul-17 18.891261 0.044719 0.23727960280458876 14-Jul-17 18.846542 -0.025455 -0.13488238685073975 13-Jul-17 18.871997 -0.030833 -0.1631131423178434 12-Jul-17 18.90283 0.024863 0.13170380052046918 11-Jul-17 18.877967 -0.004367 -0.02312743752970369 10-Jul-17 18.882334 0.045334 0.24066464936030155 07-Jul-17 18.837 0.013814 0.0733882138762269 06-Jul-17 18.823186 -0.090546 -0.4787315374882123 05-Jul-17 18.913732 -0.005268 -0.027845023521327766 04-Jul-17 18.919 0.032663 0.17294512959289035 03-Jul-17 18.886337 -0.013431 -0.07106436438796497 30-Jun-17 18.899768 -0.019044 -0.10066171173961663 29-Jun-17 18.918812 -0.126543 -0.6644297257782803 28-Jun-17 19.045355 -0.090218 -0.47146746010689095 27-Jun-17 19.135573 -0.065584 -0.3415627506196632 26-Jun-17 19.201157 0.005884 0.03065338013166054 23-Jun-17 19.195273 -0.016919 -0.08806387110851276 22-Jun-17 19.212192 0.015317 0.07978902816213576 21-Jun-17 19.196875 -0.014044 -0.0731042590934874 20-Jun-17 19.210919 0.039689 0.20702375382278548 19-Jun-17 19.17123 0.023928 0.12496799810229138 16-Jun-17 19.147302 0.011841 0.06187987841003674 15-Jun-17 19.135461 -0.114595 -0.595296969525699 14-Jun-17 19.250056 0.129195 0.675675640338581 13-Jun-17 19.120861 -0.071139 -0.3706700708628595 12-Jun-17 19.192 0.040518 0.21156587255231737 09-Jun-17 19.151482 0.018866 0.09860648434066727 08-Jun-17 19.132616 -0.069384 -0.3613373606915946 07-Jun-17 19.202 0.021 0.10948334289140295 06-Jun-17 19.181 0.080709 0.4225537715629568 02-Jun-17 19.100291 0.017421 0.09129129947434532 01-Jun-17 19.08287 -0.045148 -0.23603072728183339 31-May-17 19.128018 -0.029365 -0.15328294057700886 30-May-17 19.157383 0.016715 0.08732715075565806 26-May-17 19.140668 0.042497 0.2225186904023427 25-May-17 19.098171 0.037191 0.1951158859617921 24-May-17 19.06098 0.008212 0.043101348843380655 23-May-17 19.052768 0.025825 0.13572858235818544 22-May-17 19.026943 0.011842 0.06227681882941353 19-May-17 19.015101 -0.016081 -0.08449816727095563 18-May-17 19.031182 0.005854 0.030769508940923385 17-May-17 19.025328 0.065371 0.34478453722231545 16-May-17 18.959957 0.016267 0.08587028187222236 15-May-17 18.94369 -0.046262 -0.2436130433610364 12-May-17 18.989952 0.099316 0.5257419601965757 11-May-17 18.890636 0.016229 0.08598415833673609 10-May-17 18.874407 0.052302 0.2778754023527124 09-May-17 18.822105 -0.042751 -0.22661715520118467 08-May-17 18.864856 -0.018144 -0.09608642694487105 05-May-17 18.883 -0.015786 -0.08352917483694455 04-May-17 18.898786 -0.042495 -0.22435124635973672 03-May-17 18.941281 0.032415 0.1714275197677111 02-May-17 18.908866 -0.004775 -0.02524632882690329 28-Apr-17 18.914 -0.003 -0.015858751387640747 27-Apr-17 18.917 0.029199 0.15459184475736482 26-Apr-17 18.887801 0.00216 0.01143726072098903 25-Apr-17 18.885641 -0.0152 -0.08041970195929377 24-Apr-17 18.900841 -0.015014 -0.07937256867321091 21-Apr-17 18.915855 0.031982 0.16936144402157333 20-Apr-17 18.883873 -0.003335 -0.01765745365858204 19-Apr-17 18.887208 -0.028911 -0.15283790506921638 18-Apr-17 18.916119 0.010119 0.05352269120913995 13-Apr-17 18.906 0.00301 0.015923406826115868 12-Apr-17 18.90299 -0.003383 -0.017893437308150007 11-Apr-17 18.906373 0.052484 0.2783722764040883 10-Apr-17 18.853889 -0.010546 -0.05590413919102268 07-Apr-17 18.864435 0.024866 0.13198815747854953 06-Apr-17 18.839569 -0.010477 -0.05558076622200285 05-Apr-17 18.850046 -0.04746 -0.2511442515218675 04-Apr-17 18.897506 0.002244 0.011875993039948322 03-Apr-17 18.895262 0.081262 0.4319230360369937 31-Mar-17 18.814 -0.00075 -0.003986234204546964 30-Mar-17 18.81475 0.048849 0.26030724557270124 29-Mar-17 18.765901 0.041911 0.22383583840837343 28-Mar-17 18.72399 -0.013268 -0.07081078778976091 27-Mar-17 18.737258 0.029879 0.1597177242199455 24-Mar-17 18.707379 0.018043 0.09654168559011406 23-Mar-17 18.689336 -0.069504 -0.3705133153222694 22-Mar-17 18.75884 0.095889 0.5137933438286367 21-Mar-17 18.662951 -0.030487 -0.16308931508479071 20-Mar-17 18.693438 0.008086 0.04327453932898882 17-Mar-17 18.685352 0.017872 0.09573868567155289 16-Mar-17 18.66748 -0.021617 -0.11566636954155678 15-Mar-17 18.689097 0.021436 0.11482959755911573 14-Mar-17 18.667661 0.016303 0.08740918489688526 13-Mar-17 18.651358 -0.010281 -0.05509162405295698 10-Mar-17 18.661639 -0.036026 -0.19267646521637863 09-Mar-17 18.697665 0.011398 0.060996666696456814 08-Mar-17 18.686267 -0.048733 -0.26011742727515347 07-Mar-17 18.735 0.038253 0.20459708846677982 06-Mar-17 18.696747 -0.016716 -0.08932606434201944 03-Mar-17 18.713463 0.012463 0.06664349500026737 02-Mar-17 18.701 -0.018744 -0.10012957442153055 01-Mar-17 18.719744 -0.047357 -0.25234051865549184 28-Feb-17 18.767101 0.033714 0.17996745596511726 27-Feb-17 18.733387 0.012206 0.06519887821179657 24-Feb-17 18.721181 0.099153 0.5324500639779942 23-Feb-17 18.622028 0.063375 0.34148491272507764 22-Feb-17 18.558653 0.05537 0.2992441935844574 21-Feb-17 18.503283 -0.019752 -0.10663479284037417 20-Feb-17 18.523035 -0.014708 -0.07934083453417172 17-Feb-17 18.537743 0.060158 0.325572849482224 16-Feb-17 18.477585 0.069578 0.3779768228032508 15-Feb-17 18.408007 0.004902 0.026636809386242157 14-Feb-17 18.403105 -0.016187 -0.08788068509907981 13-Feb-17 18.419292 -0.028217 -0.1529583208226108 10-Feb-17 18.447509 -0.048483 -0.26212705974353795 09-Feb-17 18.495992 -0.011502 -0.062147798075741646 08-Feb-17 18.507494 0.085362 0.46336656365289314 07-Feb-17 18.422132 0.029234 0.15894178285553479 06-Feb-17 18.392898 0.049114 0.2677419228224667 03-Feb-17 18.343784 0.030142 0.1645876882380905 02-Feb-17 18.313642 0.07477 0.40994859769836645 01-Feb-17 18.238872 -0.063716 -0.34812563119488893 31-Jan-17 18.302588 0.026647 0.14580370991567548 30-Jan-17 18.275941 0.035382 0.19397431844056973 27-Jan-17 18.240559 0.050557 0.2779383971480597 26-Jan-17 18.190002 -0.066961 -0.3667696538575447 25-Jan-17 18.256963 -0.095869 -0.5223662484351189 24-Jan-17 18.352832 0.018482 0.10080531897776578 23-Jan-17 18.33435 0.059065 0.3231960541244637 20-Jan-17 18.275285 -0.031155 -0.17018601104310832 19-Jan-17 18.30644 -0.090983 -0.4945420888566839 18-Jan-17 18.397423 -0.029099 -0.15791911246191767 17-Jan-17 18.426522 0.032426 0.1762848253048152 16-Jan-17 18.394096 0.049544 0.2700747339046492 13-Jan-17 18.344552 -0.090099 -0.48874806471790544 12-Jan-17 18.434651 0.068454 0.3727173350040839 11-Jan-17 18.366197 -0.003969 -0.021605683911620613 10-Jan-17 18.370166 -0.003744 -0.020376718945504795 09-Jan-17 18.37391 0.036983 0.20168592043803196 06-Jan-17 18.336927 -0.055317 -0.3007626475594821 05-Jan-17 18.392244 0.014406 0.078387893069903 04-Jan-17 18.377838 0.020841 0.11353164136813881 03-Jan-17 18.356997 -0.131003 -0.7085839463435742 29-Dec-16 18.488 0.093 0.5055721663495515 28-Dec-16 18.395 0.109 0.5960844361806846 22-Dec-16 18.286 0.019 0.10401270049816609 21-Dec-16 18.267 0.068 0.37364690367602615 20-Dec-16 18.199 0.01129 0.06207488463363447 19-Dec-16 18.18771 0.063578 0.35079197172035603 16-Dec-16 18.124132 0.073132 0.4051409894188688 15-Dec-16 18.051 -0.135654 -0.7458986133458084 14-Dec-16 18.186654 0.063654 0.35123323952987917 13-Dec-16 18.123 0.075 0.41555851063829785 12-Dec-16 18.048 -0.057874 -0.3196421227718695 09-Dec-16 18.105874 -0.071126 -0.3912966936238103 08-Dec-16 18.177 0.006 0.03301964668978042 07-Dec-16 18.171 0.053167 0.29345120909327294 06-Dec-16 18.117833 -0.015167 -0.08364308167429549 05-Dec-16 18.133 -0.006799 -0.037481120931935355 02-Dec-16 18.139799 0.106799 0.5922420007763545 01-Dec-16 18.033 -0.075 -0.414181577203446 30-Nov-16 18.108 -0.017682 -0.09755219141547336 29-Nov-16 18.125682 -0.003318 -0.018302167797451595 28-Nov-16 18.129 0.043984 0.2432068625208847 25-Nov-16 18.085016 0.020016 0.11079988928867977 24-Nov-16 18.065 0.034 0.18856413953746326 23-Nov-16 18.031 -0.069778 -0.3854972421627402 22-Nov-16 18.100778 0.027778 0.1536988878437448 21-Nov-16 18.073 0.051738 0.2870942112711085 18-Nov-16 18.021262 -0.103738 -0.5723475862068965 17-Nov-16 18.125 0.011 0.060726509881859334 16-Nov-16 18.114 -0.033 -0.18184823937840966 15-Nov-16 18.147 0.087897 0.4867185263852806 14-Nov-16 18.059103 -0.100763 -0.5548664290804789 11-Nov-16 18.159866 -0.022134 -0.12173578264217358 10-Nov-16 18.182 -0.126 -0.6882237273323137 09-Nov-16 18.308 -0.028 -0.15270506108202445 08-Nov-16 18.336 -0.049 -0.2665216208865923 07-Nov-16 18.385 -0.070306 -0.3809527731482751 04-Nov-16 18.455306 0.103306 0.5629141238012205 03-Nov-16 18.352 -0.026 -0.14147350092501904 02-Nov-16 18.378 0.113 0.6186695866411169 01-Nov-16 18.265 -0.058816 -0.32098117553679867 31-Oct-16 18.323816 0.02963 0.1619640250733211 28-Oct-16 18.294186 -0.043814 -0.23892463736503436 27-Oct-16 18.338 -0.085 -0.46137979699288933 26-Oct-16 18.423 -0.106 -0.5720762048680447 25-Oct-16 18.529 0.013313 0.07190119383633996 24-Oct-16 18.515687 -0.022951 -0.12380089626864714 21-Oct-16 18.538638 0.016638 0.08982831227729186 20-Oct-16 18.522 0.004 0.021600604816934873 19-Oct-16 18.518 0.01 0.05403068943159715 18-Oct-16 18.508 0.047072 0.2549817647303538 17-Oct-16 18.460928 -0.011236 -0.06082665788372169 14-Oct-16 18.472164 -0.095836 -0.5161352865144334 13-Oct-16 18.568 0.044 0.2375296912114014 12-Oct-16 18.524 -0.076 -0.40860215053763443 11-Oct-16 18.6 0.026 0.13998061806826748 10-Oct-16 18.574 -0.074 -0.3968253968253968 07-Oct-16 18.648 -0.124421 -0.6627861158664617 06-Oct-16 18.772421 -0.093579 -0.4960192939679847 05-Oct-16 18.866 -0.086 -0.45377796538623894 04-Oct-16 18.952 -0.037 -0.19484964979725103 03-Oct-16 18.989 0.039629 0.20913095215667052 30-Sep-16 18.949371 -0.097629 -0.512568908489526 29-Sep-16 19.047 -0.068 -0.3557415642165838 28-Sep-16 19.115 -0.01 -0.05228758169934641 27-Sep-16 19.125 0.060536 0.31753318635131833 26-Sep-16 19.064464 0.043488 0.22863180101799194 23-Sep-16 19.020976 -0.007024 -0.036914021442085346 22-Sep-16 19.028 0.148 0.7838983050847458 21-Sep-16 18.88 -0.014 -0.07409759712077908 20-Sep-16 18.894 0.097 0.5160397935840826 19-Sep-16 18.797 -0.023012 -0.12227409844372043 16-Sep-16 18.820012 0.035847 0.1908362708696394 15-Sep-16 18.784165 -0.019835 -0.10548287598383323 14-Sep-16 18.804 -0.02 -0.10624734381640459 13-Sep-16 18.824 -0.028 -0.14852535539995756 12-Sep-16 18.852 -0.01909 -0.10116002838203834 09-Sep-16 18.87109 -0.17391 -0.9131530585455501 08-Sep-16 19.045 -0.137361 -0.7160797359615951 07-Sep-16 19.182361 0.013361 0.06970107986853774 06-Sep-16 19.169 0.034 0.17768487065586622 05-Sep-16 19.135 0.046022 0.24109200607806244 02-Sep-16 19.088978 -0.089022 -0.46418813223485245 01-Sep-16 19.178 -0.040935 -0.21299307167644826 31-Aug-16 19.218935 -0.010065 -0.05234281553902959 30-Aug-16 19.229 0.001 0.00520074890784273 26-Aug-16 19.228 0.042 0.21890962159908267 25-Aug-16 19.186 -0.001 -0.005211862198363475 24-Aug-16 19.187 -0.007 -0.03646973012399708 23-Aug-16 19.194 0.054075 0.28252461804317414 22-Aug-16 19.139925 0.056311 0.2950751361875167 19-Aug-16 19.083614 -0.071386 -0.3726755416340381 18-Aug-16 19.155 0.008 0.041782002402465136 17-Aug-16 19.147 -0.007 -0.036545891197661065 16-Aug-16 19.154 -0.08 -0.4159301237392118 15-Aug-16 19.234 -0.049353 -0.2559357804630761 12-Aug-16 19.283353 -0.012647 -0.06554208126036484 11-Aug-16 19.296 0.028 0.14531866306829977 10-Aug-16 19.268 0.085 0.4431006620445186 09-Aug-16 19.183 0.078 0.408270086364826 08-Aug-16 19.105 0.08992 0.472887834287313 05-Aug-16 19.01508 0.125792 0.6659435760627929 04-Aug-16 18.889288 0.331288 1.785149261773898 03-Aug-16 18.558 0.009 0.048520135856380396 02-Aug-16 18.549 -0.097 -0.5202188136865816 01-Aug-16 18.646 -0.048039 -0.2569749640513749 29-Jul-16 18.694039 0.059039 0.31681781593775155 28-Jul-16 18.635 0.03 0.16124697661918838 27-Jul-16 18.605 0.134 0.7254615342970061 26-Jul-16 18.471 -0.025178 -0.13612542007327136 25-Jul-16 18.496178 0.023833 0.1290198943339354 22-Jul-16 18.472345 0.064345 0.3495491090830074 21-Jul-16 18.408 -0.01 -0.0542947116950809 20-Jul-16 18.418 -0.034 -0.1842618686321266 19-Jul-16 18.452 0.003 0.01626104395902217 18-Jul-16 18.449 0.058619 0.3187481542660807 15-Jul-16 18.390381 -0.050619 -0.27449162192939647 14-Jul-16 18.441 -0.006 -0.03252561392096276 13-Jul-16 18.447 0.145 0.7922631406403672 12-Jul-16 18.302 -0.018 -0.0982532751091703 11-Jul-16 18.32 0.020028 0.10944279040426948 08-Jul-16 18.299972 0.069539 0.38144458773963297 07-Jul-16 18.230433 -0.024567 -0.13457682826622844 06-Jul-16 18.255 0.018011 0.09876082065959463 05-Jul-16 18.236989 0.091989 0.50696610636539 04-Jul-16 18.145 0.077411 0.42845229654050687 01-Jul-16 18.067589 0.11555 0.6436594751158907 30-Jun-16 17.952039 0.068039 0.3804462089018117 29-Jun-16 17.884 0.044 0.24663677130044842 28-Jun-16 17.84 0.009 0.05047389378049465 27-Jun-16 17.831 0.146007 0.8255982911613253 24-Jun-16 17.684993 0.134993 0.7691908831908832 23-Jun-16 17.55 -0.015328 -0.08726281684008405 22-Jun-16 17.565328 -0.024672 -0.1402615122228539 21-Jun-16 17.59 -0.032 -0.1815911928271479 20-Jun-16 17.622 -0.115259 -0.6498129164151011 17-Jun-16 17.737259 -0.077741 -0.43637945551501545 16-Jun-16 17.815 -0.021 -0.11773940345368916 15-Jun-16 17.836 0.029292 0.1644998053542519 14-Jun-16 17.806708 0.066148 0.3728630888765631 13-Jun-16 17.74056 -0.000261 -0.0014711833234775323 10-Jun-16 17.740821 0.016821 0.09490521327014217 09-Jun-16 17.724 0.034 0.19219898247597514 08-Jun-16 17.69 0.024 0.13585418317672365 07-Jun-16 17.666 0.014 0.0793111262179923 03-Jun-16 17.652 0.08 0.45526974732529024 02-Jun-16 17.572 0.032169 0.1834054159358776 01-Jun-16 17.539831 0.08288 0.474767901909102 31-May-16 17.456951 0.025625 0.1470054544330133 27-May-16 17.431326 -0.014674 -0.0841109709962169 26-May-16 17.446 0.052 0.29895366218236175 25-May-16 17.394 0.047847 0.27583637709179665 24-May-16 17.346 -0.010896 -0.06277620145906272 23-May-16 17.356896 0.009751 0.05621097880948133 20-May-16 17.347145 -0.031589 -0.18176813109631576 19-May-16 17.378734 0.004734 0.02724761137331645 18-May-16 17.374 -0.092 -0.5267376617428146 17-May-16 17.466 0.031349 0.1798085892284279 16-May-16 17.434651 -0.018425 -0.10556878340528626 13-May-16 17.453076 0.032592 0.18709009462653275 12-May-16 17.420484 -0.026061 -0.14937628051857832 11-May-16 17.446545 0.003615 0.020724729159607932 10-May-16 17.44293 0.002044 0.011719588098907361 09-May-16 17.440886 -0.007107 -0.04073247851486415 06-May-16 17.447993 0.057625 0.33136159050803293 05-May-16 17.390368 0.046691 0.26921050247879963 04-May-16 17.343677 -0.006524 -0.03760186985730021 03-May-16 17.350201 0.103461 0.5998872830459554 29-Apr-16 17.247 0.014677 0.0851713376078199 28-Apr-16 17.232323 0.037369 0.21732538511007357 27-Apr-16 17.194954 0.054126 0.3157723769236819 26-Apr-16 17.140828 -0.05867 -0.3411146069495749 25-Apr-16 17.199498 0.019621 0.114209199518716 22-Apr-16 17.179877 0.005069 0.029514158178653292 21-Apr-16 17.174808 -0.083683 -0.48488016710151544 20-Apr-16 17.258491 0.077605 0.4516938183513935 19-Apr-16 17.180886 -0.028865 -0.16772468119962922 18-Apr-16 17.209751 -0.06454 -0.3736188072784 15-Apr-16 17.274291 0.035487 0.2058553482016502 14-Apr-16 17.238804 -0.004931 -0.028595892943147176 13-Apr-16 17.243735 0.032267 0.18747384011636892 12-Apr-16 17.211468 -0.054135 -0.3135424809663468 11-Apr-16 17.265603 -0.038575 -0.22292304205377453 08-Apr-16 17.304178 -0.04797 -0.276449924239927 07-Apr-16 17.352148 0.071905 0.4161110465865555 06-Apr-16 17.280243 0.000232 0.0013425917379335 05-Apr-16 17.280011 0.056415 0.32754484022964775 04-Apr-16 17.223596 0.02372 0.13790797096444185 01-Apr-16 17.199876 -0.006475 -0.03763145364173961 31-Mar-16 17.206351 0.05836 0.3403314125835499 30-Mar-16 17.147991 -0.030526 -0.1776986919185166 29-Mar-16 17.178517 0.051784 0.3023577234490664 24-Mar-16 17.126733 -0.029267 -0.17059337840988575 23-Mar-16 17.156 0.024461 0.14278343586060774 22-Mar-16 17.131539 0.028421 0.1661743782624899 21-Mar-16 17.103118 -0.014505 -0.08473723250009654 18-Mar-16 17.117623 0.008729 0.05102024712994306 17-Mar-16 17.108894 0.064737 0.3798193128589463 16-Mar-16 17.044157 0.011105 0.0651967715474596 15-Mar-16 17.033052 0.033007 0.19415830958094524 14-Mar-16 17.000045 0.089246 0.5277456139121517 11-Mar-16 16.910799 0.0331 0.19611678108490974 10-Mar-16 16.877699 -0.008246 -0.04883351213094677 09-Mar-16 16.885945 -0.094445 -0.5562004170693371 08-Mar-16 16.98039 0.144411 0.8577523172249145 07-Mar-16 16.835979 0.022537 0.13404156031822634 04-Mar-16 16.813442 -0.01905 -0.11317397328927885 03-Mar-16 16.832492 0.034546 0.20565609628701031 02-Mar-16 16.797946 -0.038451 -0.2283802169787277 01-Mar-16 16.836397 -0.025756 -0.1527444330507498 29-Feb-16 16.862153 0.091725 0.5469448960992528 26-Feb-16 16.770428 -0.026509 -0.15782044071487558 25-Feb-16 16.796937 -0.027921 -0.1659508805364063 24-Feb-16 16.824858 0.069464 0.41457694161056435 23-Feb-16 16.755394 -0.024211 -0.14428825946737125 22-Feb-16 16.779605 0.008769 0.05228719665495506 19-Feb-16 16.770836 0.037397 0.22348663654853015 18-Feb-16 16.733439 0.051448 0.3084044344586926 17-Feb-16 16.681991 -0.064732 -0.38653532395561807 16-Feb-16 16.746723 -0.001727 -0.010311401950628267 15-Feb-16 16.74845 -0.021068 -0.1256327104929313 12-Feb-16 16.769518 -0.141653 -0.8376297537290588 11-Feb-16 16.911171 0.081098 0.4818636259034646 10-Feb-16 16.830073 -0.02704 -0.16040706377183328 09-Feb-16 16.857113 -0.059854 -0.35381046732549637 08-Feb-16 16.916967 0.126001 0.7504094761433023 05-Feb-16 16.790966 -0.031251 -0.18577218448674154 04-Feb-16 16.822217 -0.077486 -0.4585050991724529 03-Feb-16 16.899703 0.023027 0.1364427450049998 02-Feb-16 16.876676 0.058357 0.34698473729746715 01-Feb-16 16.818319 -0.07894 -0.46717636274617086 29-Jan-16 16.897259 0.108259 0.6448210137590089 28-Jan-16 16.789 0.019731 0.11766165835851282 27-Jan-16 16.769269 -0.006024 -0.035909954001995675 26-Jan-16 16.775293 -0.017321 -0.10314653811491171 25-Jan-16 16.792614 0.042441 0.25337648751448716 22-Jan-16 16.750173 -0.033606 -0.20022904257735996 21-Jan-16 16.783779 -0.082873 -0.4913423244873968 20-Jan-16 16.866652 0.042548 0.2528990548322811 19-Jan-16 16.824104 -0.030746 -0.1824163371373818 18-Jan-16 16.85485 -0.067609 -0.39952231528526677 15-Jan-16 16.922459 0.053986 0.32004082408644813 14-Jan-16 16.868473 -0.025538 -0.15116599604439704 13-Jan-16 16.894011 0.001465 0.00867246417443528 12-Jan-16 16.892546 0.009699 0.05744884141874886 11-Jan-16 16.882847 -0.007271 -0.04304884074818187 08-Jan-16 16.890118 0.042698 0.2534393990296437 07-Jan-16 16.84742 -0.038846 -0.23004493711043045 06-Jan-16 16.886266 0.093316 0.5556855704328304 05-Jan-16 16.79295 0.030512 0.18202602747881902 04-Jan-16 16.762438 0.115438 0.6934462665945816 30-Dec-15 16.647 -0.087 -0.5198996055934026 29-Dec-15 16.734 0.046 0.275647171620326 23-Dec-15 16.688 -0.059946 -0.3579304590545014 22-Dec-15 16.747946 -0.066999 -0.3984491177342537 21-Dec-15 16.814945 0.026945 0.16050154872527997 18-Dec-15 16.788 0.018 0.1073345259391771 17-Dec-15 16.77 0.095505 0.5727609741704321 16-Dec-15 16.674495 -0.013265 -0.07948939821761579 15-Dec-15 16.68776 -0.146448 -0.8699429162334219 14-Dec-15 16.834208 -0.029933 -0.17749495808888222 11-Dec-15 16.864141 0.0396 0.23537046270682807 10-Dec-15 16.824541 0.020872 0.124210968449807 09-Dec-15 16.803669 -0.072123 -0.42737549739887765 08-Dec-15 16.875792 0.011517 0.06829229243474742 07-Dec-15 16.864275 0.131974 0.7887379028144426 04-Dec-15 16.732301 -0.071837 -0.4274958941660679 03-Dec-15 16.804138 -0.128381 -0.758191973680939 02-Dec-15 16.932519 0.025311 0.1497053800958739 01-Dec-15 16.907208 0.076779 0.45619158014332256 30-Nov-15 16.830429 -0.010248 -0.060852660495774605 27-Nov-15 16.840677 0.023677 0.14079205565796515 26-Nov-15 16.817 0.059437 0.3546876117965363 25-Nov-15 16.757563 -0.023192 -0.13820593888653998 24-Nov-15 16.780755 0.029541 0.17635139757631896 23-Nov-15 16.751214 -0.005254 -0.031355056447456585 20-Nov-15 16.756468 0.026731 0.15978135221133483 19-Nov-15 16.729737 0.0593 0.35571952912812066 18-Nov-15 16.670437 0.051878 0.31216906351507373 17-Nov-15 16.618559 -0.021127 -0.12696754013266837 16-Nov-15 16.639686 0.046885 0.28256229915612197 13-Nov-15 16.592801 0.034259 0.20689623518785652 12-Nov-15 16.558542 0.036873 0.22317963154933076 11-Nov-15 16.521669 -0.013331 -0.08062292107650439 10-Nov-15 16.535 0.046875 0.2842955157120655 09-Nov-15 16.488125 -0.0088 -0.0533432745799596 06-Nov-15 16.496925 -0.063075 -0.3808876811594203 05-Nov-15 16.56 0.033241 0.20113441479965916 04-Nov-15 16.526759 -0.013132 -0.0793959283044852 03-Nov-15 16.539891 -0.028737 -0.17344224277351147 02-Nov-15 16.568628 -0.021669 -0.13061248993914937 30-Oct-15 16.590297 0.014558 0.08782715509697638 29-Oct-15 16.575739 -0.129671 -0.776221595279613 28-Oct-15 16.70541 -0.034727 -0.20744752566839805 27-Oct-15 16.740137 0.071151 0.4268466000271402 26-Oct-15 16.668986 0.046658 0.28069473782493043 23-Oct-15 16.622328 -0.055074 -0.33023129142057017 22-Oct-15 16.677402 -0.00203 -0.012170678234126918 21-Oct-15 16.679432 0.063603 0.3827855955908068 20-Oct-15 16.615829 -0.02184 -0.131268388618622 19-Oct-15 16.637669 -0.042701 -0.25599552048305885 16-Oct-15 16.68037 -0.015186 -0.0909583364579173 15-Oct-15 16.695556 -0.008872 -0.053111665960666236 14-Oct-15 16.704428 0.077018 0.46319901896928023 13-Oct-15 16.62741 -0.015662 -0.09410522288192949 12-Oct-15 16.643072 0.055072 0.3319990354473113 09-Oct-15 16.588 -0.029037 -0.17474234425788424 08-Oct-15 16.617037 0.019951 0.12020784853437524 07-Oct-15 16.597086 -0.014559 -0.08764333694826731 06-Oct-15 16.611645 -0.005622 -0.033832278195927164 05-Oct-15 16.617267 -0.090555 -0.5419916491808447 02-Oct-15 16.707822 0.047557 0.28545164197568285 01-Oct-15 16.660265 0.032127 0.19320864428717155 30-Sep-15 16.628138 -0.015996 -0.09610593137498172 29-Sep-15 16.644134 -0.013518 -0.08115189343612172 28-Sep-15 16.657652 0.039652 0.23860873751353953 25-Sep-15 16.618 -0.122591 -0.732297921859509 24-Sep-15 16.740591 0.052564 0.314980314928781 23-Sep-15 16.688027 -0.037367 -0.22341476679114405 22-Sep-15 16.725394 0.112077 0.6746214497682793 21-Sep-15 16.613317 -0.048683 -0.2921798103468971 18-Sep-15 16.662 0.114632 0.6927506537595586 17-Sep-15 16.547368 -0.011986 -0.07238205065245902 16-Sep-15 16.559354 -0.053914 -0.3245237481270994 15-Sep-15 16.613268 -0.073894 -0.44281945605849576 14-Sep-15 16.687162 -0.021203 -0.12690050761998556 11-Sep-15 16.708365 0.036391 0.21827649203387672 10-Sep-15 16.671974 -0.004063 -0.024364301902184554 09-Sep-15 16.676037 -0.027271 -0.16326706063254057 08-Sep-15 16.703308 -0.029427 -0.1758648541317364 07-Sep-15 16.732735 0.033735 0.20201808491526438 04-Sep-15 16.699 0.093437 0.5626849267320837 03-Sep-15 16.605563 0.028066 0.16930179507799037 02-Sep-15 16.577497 -0.006109 -0.0368375852634222 01-Sep-15 16.583606 0.004374 0.02638240420304149 28-Aug-15 16.579232 0.015222 0.09189803676766677 27-Aug-15 16.56401 -0.020398 -0.12299504450204071 26-Aug-15 16.584408 -0.055912 -0.3360031537855041 25-Aug-15 16.64032 -0.128531 -0.7664866245158956 24-Aug-15 16.768851 -0.020726 -0.12344563534864518 21-Aug-15 16.789577 0.040459 0.24155898835986467 20-Aug-15 16.749118 0.080358 0.4820874498163031 19-Aug-15 16.66876 0.006154 0.036932998355719386 18-Aug-15 16.662606 -0.064184 -0.383719769304212 17-Aug-15 16.72679 0.040894 0.24508123507422078 14-Aug-15 16.685896 -0.041191 -0.24625327769264307 13-Aug-15 16.727087 -0.075237 -0.4477773431818122 12-Aug-15 16.802324 0.009871 0.05878235895613345 11-Aug-15 16.792453 0.096524 0.5781289558670261 10-Aug-15 16.695929 -0.068375 -0.40786065439996794 07-Aug-15 16.764304 0.07855 0.4707608658260214 06-Aug-15 16.685754 0.054553 0.32801599836355777 05-Aug-15 16.631201 -0.103906 -0.6208863797524569 04-Aug-15 16.735107 -0.002321 -0.01386712462631654 03-Aug-15 16.737428 0.023904 0.14302190250242858 31-Jul-15 16.713524 0.095987 0.5776247105693221 30-Jul-15 16.617537 0.002956 0.017791601244713906 29-Jul-15 16.614581 -0.032496 -0.19520544057073802 28-Jul-15 16.647077 -0.020923 -0.12552795776337894 27-Jul-15 16.668 0.020888 0.12547521756326263 24-Jul-15 16.647112 0.106014 0.6409127132914635 23-Jul-15 16.541098 0.016764 0.10145038220602416 22-Jul-15 16.524334 0.06303 0.38289797697679356 21-Jul-15 16.461304 -0.008817 -0.0535333043394156 20-Jul-15 16.470121 0.013716 0.08334748689036275 17-Jul-15 16.456405 0.005812 0.035330033391501446 16-Jul-15 16.450593 0.070844 0.43250968009338847 15-Jul-15 16.379749 0.003615 0.022074807155339594 14-Jul-15 16.376134 -0.014758 -0.09003780880259597 13-Jul-15 16.390892 -0.029036 -0.17683390572723584 10-Jul-15 16.419928 -0.11087 -0.6706875251878343 09-Jul-15 16.530798 -0.056244 -0.3390839668700423 08-Jul-15 16.587042 -0.065081 -0.3908270434946943 07-Jul-15 16.652123 0.185145 1.1243410903931492 06-Jul-15 16.466978 -0.032022 -0.19408448996908903 03-Jul-15 16.499 0.085 0.5178506153283782 02-Jul-15 16.414 0.025636 0.15642806078751972 01-Jul-15 16.388364 -0.08211 -0.49852845765094556 30-Jun-15 16.470474 0.024355 0.148089649600614 29-Jun-15 16.446119 0.080588 0.4924252075902701 26-Jun-15 16.365531 -0.042497 -0.2590012645029616 25-Jun-15 16.408028 -0.006122 -0.037297088183061565 24-Jun-15 16.41415 -0.021772 -0.13246594867023584 23-Jun-15 16.435922 -0.016401 -0.09968805013127933 22-Jun-15 16.452323 -0.079003 -0.4778987481101032 19-Jun-15 16.531326 0.022753 0.13782535898166365 18-Jun-15 16.508573 0.00544 0.03296343791206191 17-Jun-15 16.503133 -0.075884 -0.45771109348642325 16-Jun-15 16.579017 0.009235 0.05573398612003465 15-Jun-15 16.569782 -0.067864 -0.4078942417695388 12-Jun-15 16.637646 0.106101 0.6418093408692291 11-Jun-15 16.531545 0.079927 0.48583063380148994 10-Jun-15 16.451618 -0.062356 -0.37759536256990595 09-Jun-15 16.513974 -0.076309 -0.4599620151145101 08-Jun-15 16.590283 0.024618 0.14860858287306908 05-Jun-15 16.565665 -0.056972 -0.3427374369060697 04-Jun-15 16.622637 0.053899 0.32530540346524883 03-Jun-15 16.568738 -0.150858 -0.9022825671146599 02-Jun-15 16.719596 -0.163404 -0.9678611621157377 29-May-15 16.883 0.039215 0.2328158427574325 28-May-15 16.843785 0.047936 0.28540385186839917 27-May-15 16.795849 -0.016616 -0.09883143251153237 26-May-15 16.812465 0.063705 0.380356515945061 22-May-15 16.74876 0.04676 0.2799664710813076 21-May-15 16.702 0.000913 0.005466710041088943 20-May-15 16.701087 -0.02735 -0.1634940550632435 19-May-15 16.728437 -0.004979 -0.029754833083693134 18-May-15 16.733416 -0.047316 -0.28196624557260075 15-May-15 16.780732 0.116701 0.700316748090543 14-May-15 16.664031 -0.032176 -0.19271442909158948 13-May-15 16.696207 0.022523 0.1350811254429435 12-May-15 16.673684 -0.1008 -0.600912671889043 11-May-15 16.774484 -0.05565 -0.3306569038606585 08-May-15 16.830134 0.104188 0.6229124499146416 07-May-15 16.725946 0.042789 0.25648023332754105 06-May-15 16.683157 0.018301 0.10981793061998256 05-May-15 16.664856 -0.156611 -0.9310186798808927 01-May-15 16.821467 -0.002533 -0.01505587256300523 30-Apr-15 16.824 -0.003886 -0.02309262137858552 29-Apr-15 16.827886 -0.168427 -0.9909619809896417 28-Apr-15 16.996313 -0.001047 -0.006159780107028385 27-Apr-15 16.99736 -0.041251 -0.24210306814328938 24-Apr-15 17.038611 0.056112 0.3304107363704246 23-Apr-15 16.982499 -0.006422 -0.03780110579123889 22-Apr-15 16.988921 -0.140259 -0.8188307904990199 21-Apr-15 17.12918 -0.002336 -0.013635687583048691 20-Apr-15 17.131516 0.009644 0.05632561673162841 17-Apr-15 17.121872 -0.004702 -0.027454410905531954 16-Apr-15 17.126574 -0.053072 -0.30892371123363077 15-Apr-15 17.179646 -0.029634 -0.17219779095929638 14-Apr-15 17.20928 0.087195 0.5092545680038383 13-Apr-15 17.122085 0.006154 0.03595480724945666 10-Apr-15 17.115931 -0.015083 -0.08804499254976968 09-Apr-15 17.131014 -0.000112 -0.0006537807263807411 08-Apr-15 17.131126 0.021906 0.12803622841953052 07-Apr-15 17.10922 -0.012024 -0.07022854180455579 02-Apr-15 17.121244 -0.031756 -0.18513379583746284 01-Apr-15 17.153 0.023237 0.13565278165261246 31-Mar-15 17.129763 -0.013741 -0.08015280890067748 30-Mar-15 17.143504 -0.005496 -0.0320485159484518 27-Mar-15 17.149 0.020812 0.12150730713604965 26-Mar-15 17.128188 -0.095006 -0.5516166165230445 25-Mar-15 17.223194 0.032524 0.18919565089667825 24-Mar-15 17.19067 -0.001977 -0.011499101912579256 23-Mar-15 17.192647 0.015509 0.09028861501840411 20-Mar-15 17.177138 0.017905 0.10434615579845556 19-Mar-15 17.159233 0.103109 0.6045277344372028 18-Mar-15 17.056124 0.066885 0.3936903824826998 17-Mar-15 16.989239 0.003833 0.022566431441203114 16-Mar-15 16.985406 0.045723 0.26991650316006505 13-Mar-15 16.939683 0.026466 0.156481170909118 12-Mar-15 16.913217 0.075031 0.44560025646468093 11-Mar-15 16.838186 0.018444 0.10965685442737469 10-Mar-15 16.819742 0.10927 0.6539013380352153 09-Mar-15 16.710472 0.00401 0.02400268830108972 06-Mar-15 16.706462 -0.082848 -0.49345684843510546 05-Mar-15 16.78931 0.020303 0.12107455140307354 04-Mar-15 16.769007 -0.041498 -0.24685754532656812 03-Mar-15 16.810505 -0.079859 -0.4728080460551353 02-Mar-15 16.890364 -0.025851 -0.15281787326538473 27-Feb-15 16.916215 -0.070785 -0.41670100665214577 26-Feb-15 16.987 -0.000787 -0.0046327399796100574 25-Feb-15 16.987787 0.066993 0.3959211370341132 24-Feb-15 16.920794 0.036822 0.2180884924471564 23-Feb-15 16.883972 -0.007827 -0.04633609481145259 20-Feb-15 16.891799 0.060426 0.3590081450871536 19-Feb-15 16.831373 0.016036 0.09536532036200047 18-Feb-15 16.815337 -0.100093 -0.5917260158328815 17-Feb-15 16.91543 -0.07057 -0.4154597904156364 16-Feb-15 16.986 -0.015 -0.08823010411152285 13-Feb-15 17.001 -0.003144 -0.01848961053258547 12-Feb-15 17.004144 -0.000198 -0.0011644084787285505 11-Feb-15 17.004342 -0.028803 -0.16909971705166604 10-Feb-15 17.033145 -0.061638 -0.3605661446536057 09-Feb-15 17.094783 0.032616 0.19115977472263634 06-Feb-15 17.062167 -0.103833 -0.6048759175113597 05-Feb-15 17.166 -0.030966 -0.18006664663987823 04-Feb-15 17.196966 -0.093063 -0.5382466391467591 03-Feb-15 17.290029 -0.083169 -0.4787201527318114 02-Feb-15 17.373198 -0.007612 -0.043795427255691764 30-Jan-15 17.38081 0.094391 0.5460413750239422 29-Jan-15 17.286419 0.046419 0.26925174013921116 28-Jan-15 17.24 0.014475 0.0840322718756032 27-Jan-15 17.225525 0.01738 0.10099868405339449 26-Jan-15 17.208145 0.007534 0.043800769635450744 23-Jan-15 17.200611 0.088153 0.5151393213061501 22-Jan-15 17.112458 -0.017535 -0.10236431503503825 21-Jan-15 17.129993 0.083769 0.4914226165278598 20-Jan-15 17.046224 0.023224 0.13642718674734183 19-Jan-15 17.023 0.021206 0.12472801399664059 16-Jan-15 17.001794 0.027532 0.16219850972018696 15-Jan-15 16.974262 -0.002026 -0.011934293291913992 14-Jan-15 16.976288 0.076664 0.4536432289854496 13-Jan-15 16.899624 0.020323 0.12040190526847054 12-Jan-15 16.879301 0.080975 0.48204207966912893 09-Jan-15 16.798326 0.004566 0.02718867007745734 08-Jan-15 16.79376 -0.007889 -0.04695372460167451 07-Jan-15 16.801649 -0.018152 -0.10792042069938877 06-Jan-15 16.819801 0.078357 0.46804206375507396 05-Jan-15 16.741444 0.094343 0.5667232991498039 02-Jan-15 16.647101 0.045725 0.27542897648965964 31-Dec-14 16.601376 0.038376 0.23169715631226226 30-Dec-14 16.563 0.053613 0.3247425237533047 29-Dec-14 16.509387 0.074277 0.45194099704839213 24-Dec-14 16.43511 -0.038446 -0.23338009109872818 23-Dec-14 16.473556 -0.025634 -0.15536520277662116 22-Dec-14 16.49919 0.064499 0.39245642038539086 19-Dec-14 16.434691 -0.026959 -0.16376851652173385 18-Dec-14 16.46165 -0.116908 -0.7051759266396993 17-Dec-14 16.578558 -0.036584 -0.22018469658580106 16-Dec-14 16.615142 0.09283 0.5618463081922191 15-Dec-14 16.522312 0.008132 0.04924252975321814 12-Dec-14 16.51418 0.064762 0.3937038988248703 11-Dec-14 16.449418 0.022774 0.13864061338396327 10-Dec-14 16.426644 0.002735 0.016652552081237178 09-Dec-14 16.423909 0.086221 0.527742970731232 08-Dec-14 16.337688 0.021586 0.1322987561612449 05-Dec-14 16.316102 -0.018434 -0.11285291483027127 04-Dec-14 16.334536 0.0135 0.08271533743323647 03-Dec-14 16.321036 -0.01478 -0.09047604355974627 02-Dec-14 16.335816 -0.108525 -0.6599534757884187 01-Dec-14 16.444341 0.040319 0.24578728314312184 28-Nov-14 16.404022 0.003022 0.018425705749649413 27-Nov-14 16.401 0.048919 0.2991607000968256 26-Nov-14 16.352081 0.043253 0.26521219060008483 25-Nov-14 16.308828 0.047249 0.290556040099181 24-Nov-14 16.261579 0.02087 0.12850424202539434 21-Nov-14 16.240709 0.047336 0.2923171102153949 20-Nov-14 16.193373 0.019107 0.11813209947208733 19-Nov-14 16.174266 -0.019515 -0.1205092251154934 18-Nov-14 16.193781 -0.011372 -0.07017520908318484 17-Nov-14 16.205153 0.027206 0.1681671969873557 14-Nov-14 16.177947 0.036238 0.22449915309463206 13-Nov-14 16.141709 0.005424 0.0336136849342956 12-Nov-14 16.136285 0.040846 0.25377375540984004 11-Nov-14 16.095439 -0.036561 -0.2266364988842053 10-Nov-14 16.132 0.027812 0.17270041805274502 07-Nov-14 16.104188 0.043848 0.2730203719223877 06-Nov-14 16.06034 0.009722 0.060570876460956206 05-Nov-14 16.050618 -0.022092 -0.13745037395684984 04-Nov-14 16.07271 0.055339 0.34549365186084535 03-Nov-14 16.017371 -0.018629 -0.11616986779745572 31-Oct-14 16.036 -0.021176 -0.13187873135350825 30-Oct-14 16.057176 0.022336 0.13929668147608582 29-Oct-14 16.03484 -0.016389 -0.10210433107645527 28-Oct-14 16.051229 -0.028771 -0.17892412935323382 27-Oct-14 16.08 0.028808 0.17947576728257938 24-Oct-14 16.051192 -0.000795 -0.00495265788590534 23-Oct-14 16.051987 -0.032283 -0.20071162694980874 22-Oct-14 16.08427 -0.017256 -0.10716996637461568 21-Oct-14 16.101526 -0.015364 -0.09532856525049188 20-Oct-14 16.11689 -0.09311 -0.5743985194324491 17-Oct-14 16.21 -0.000468 -0.002887023372798367 16-Oct-14 16.210468 -0.124516 -0.7622658216255369 15-Oct-14 16.334984 0.133174 0.8219698910183492 14-Oct-14 16.20181 0.0292 0.18055218050766078 13-Oct-14 16.17261 0.05761 0.357493018926466 10-Oct-14 16.115 0.034416 0.21402207780513444 09-Oct-14 16.080584 -0.021181 -0.13154458532962068 08-Oct-14 16.101765 0.037587 0.23398022606572214 07-Oct-14 16.064178 0.077484 0.48467807040029665 06-Oct-14 15.986694 0.038488 0.2413312193233521 03-Oct-14 15.948206 -0.048098 -0.30068195753218996 02-Oct-14 15.996304 0.032231 0.20189709731344876 01-Oct-14 15.964073 0.051519 0.32376323750417435 30-Sep-14 15.912554 0.01498 0.09422821368845334 29-Sep-14 15.897574 0.010199 0.06419562703089718 26-Sep-14 15.887375 -0.019625 -0.12337335764129 25-Sep-14 15.907 0.007193 0.04523954284476535 24-Sep-14 15.899807 0.003749 0.023584463519194507 23-Sep-14 15.896058 0.017879 0.11260107346062795 22-Sep-14 15.878179 0.038706 0.2443641906520501 19-Sep-14 15.839473 0.077887 0.494157123528051 18-Sep-14 15.761586 -0.065461 -0.4136021078347717 17-Sep-14 15.827047 0.011613 0.07342827266074393 16-Sep-14 15.815434 0.005475 0.03463007083067072 15-Sep-14 15.809959 0.000901 0.005699264307841745 12-Sep-14 15.809058 -0.032763 -0.20681334551122627 11-Sep-14 15.841821 0.011558 0.07301205292672648 10-Sep-14 15.830263 -0.033249 -0.20959419326565265 09-Sep-14 15.863512 -0.019255 -0.12123202462140256 08-Sep-14 15.882767 -0.00083 -0.005225516613144995 05-Sep-14 15.883597 0.022653 0.1428225205258905 04-Sep-14 15.860944 -0.029719 -0.1870217749882431 03-Sep-14 15.890663 -0.037986 -0.23847596867756957 02-Sep-14 15.928649 -0.058013 -0.36288375897357433 01-Sep-14 15.986662 -0.008338 -0.052128790246952175 29-Aug-14 15.995 0.01277 0.07990124031502488 28-Aug-14 15.98223 0.009717 0.060835762036944345 27-Aug-14 15.972513 0.093795 0.5906963018047174 26-Aug-14 15.878718 0.081097 0.5133494467299855 22-Aug-14 15.797621 0.004621 0.02925979864496929 21-Aug-14 15.793 0.013887 0.08800874928774513 20-Aug-14 15.779113 -0.017688 -0.11197203788285995 19-Aug-14 15.796801 0.040097 0.25447580915399565 18-Aug-14 15.756704 -0.065296 -0.4126911894829984 15-Aug-14 15.822 0.096658 0.6146638972939349 14-Aug-14 15.725342 0.024262 0.15452440214303728 13-Aug-14 15.70108 0.040342 0.2575996099289829 12-Aug-14 15.660738 -0.00322 -0.02055674561946604 11-Aug-14 15.663958 -0.046641 -0.29687601344799136 08-Aug-14 15.710599 0.033539 0.21393679682287367 07-Aug-14 15.67706 0.023791 0.15198742192445552 06-Aug-14 15.653269 0.050842 0.32585956018252804 05-Aug-14 15.602427 -0.038623 -0.24693354985758628 04-Aug-14 15.64105 0.029054 0.18610048324378253 01-Aug-14 15.611996 0.052823 0.339497478432819 31-Jul-14 15.559173 -0.016041 -0.10299055923083945 30-Jul-14 15.575214 -0.042563 -0.2725291826103036 29-Jul-14 15.617777 0.035603 0.2284854475376799 28-Jul-14 15.582174 -0.006826 -0.043787285906729104 25-Jul-14 15.589 0.033256 0.21378598156410905 24-Jul-14 15.555744 -0.040955 -0.26258761549479154 23-Jul-14 15.596699 0.028231 0.18133447684126658 22-Jul-14 15.568468 -0.017415 -0.11173572905686512 21-Jul-14 15.585883 0.016573 0.10644659268779413 18-Jul-14 15.56931 0.018104 0.11641540855416616 17-Jul-14 15.551206 0.06187 0.399436102361005 16-Jul-14 15.489336 0.002701 0.017440844960832355 15-Jul-14 15.486635 -0.039205 -0.252514517733018 14-Jul-14 15.52584 0.006236 0.04018143761915575 11-Jul-14 15.519604 0.019337 0.12475268974398956 10-Jul-14 15.500267 0.028214 0.18235459767362483 09-Jul-14 15.472053 -0.009222 -0.05956873707107457 08-Jul-14 15.481275 0.064325 0.41723557512997056 07-Jul-14 15.41695 0.02595 0.1686050289130011 04-Jul-14 15.391 -0.00488 -0.031696791609183754 03-Jul-14 15.39588 -0.004356 -0.028285280822969206 02-Jul-14 15.400236 -0.035793 -0.23187958509277223 01-Jul-14 15.436029 -0.03048 -0.1970709744519594 30-Jun-14 15.466509 -0.033491 -0.2160709677419355 27-Jun-14 15.5 -0.005301 -0.03418830759880121 26-Jun-14 15.505301 0.01226 0.07913230204451147 25-Jun-14 15.493041 0.076578 0.49672872435136384 24-Jun-14 15.416463 -0.001036 -0.006719637212235266 23-Jun-14 15.417499 0.030409 0.19762671174341606 20-Jun-14 15.38709 -0.026554 -0.17227593942094419 19-Jun-14 15.413644 0.003461 0.02245917520901601 18-Jun-14 15.410183 0.033526 0.21803178675312845 17-Jun-14 15.376657 -0.01576 -0.10238807849345558 16-Jun-14 15.392417 -0.001647 -0.010698929145675891 13-Jun-14 15.394064 -0.031296 -0.20288667493011509 12-Jun-14 15.42536 -0.001324 -0.008582531411157446 11-Jun-14 15.426684 0.01796 0.11655734764280287 10-Jun-14 15.408724 -0.01944 -0.1260033274212019 09-Jun-14 15.428164 -0.025973 -0.16806503009517776 06-Jun-14 15.454137 0.02662 0.17254882947139194 05-Jun-14 15.427517 -0.016188 -0.10481940700110498 03-Jun-14 15.443705 -0.074295 -0.4787665936332002 30-May-14 15.518 -0.027246 -0.17526901793641605 29-May-14 15.545246 0.022682 0.1461227668315621 28-May-14 15.522564 0.08255 0.5346497742812928 27-May-14 15.440014 0.009335 0.06049636571404279 23-May-14 15.430679 0.023036 0.14951021385944624 22-May-14 15.407643 -0.004608 -0.02989829324736536 21-May-14 15.412251 -0.035962 -0.23279067941385842 20-May-14 15.448213 -0.032656 -0.21094423058550524 19-May-14 15.480869 -0.010526 -0.06794739918516053 16-May-14 15.491395 -0.03731 -0.24026472265394958 15-May-14 15.528705 0.051381 0.33197599274913414 14-May-14 15.477324 0.082436 0.5354764516636951 13-May-14 15.394888 0.059639 0.3889014126865498 12-May-14 15.335249 -0.033327 -0.21685158078406222 09-May-14 15.368576 -0.020327 -0.13208868754322514 08-May-14 15.388903 0.026903 0.1751269365967973 07-May-14 15.362 0.005894 0.038382126302071634 06-May-14 15.356106 -0.010166 -0.06615788136510925 02-May-14 15.366272 0.011272 0.07340931292738521 01-May-14 15.355 0.029438 0.19208430986087166 30-Apr-14 15.325562 0.024498 0.16010651285426947 29-Apr-14 15.301064 -0.014738 -0.0962274127074769 28-Apr-14 15.315802 -0.021198 -0.13821477472778249 25-Apr-14 15.337 0.05389 0.3526114776377321 24-Apr-14 15.28311 -0.010873 -0.07109331820232832 23-Apr-14 15.293983 0.043356 0.28428995083284114 22-Apr-14 15.250627 -0.04071 -0.2662291727662532 17-Apr-14 15.291337 -0.021279 -0.13896384523715608 16-Apr-14 15.312616 -0.025786 -0.16811399257888796 15-Apr-14 15.338402 0.030663 0.2003104442791976 14-Apr-14 15.307739 -0.023643 -0.15421310355452628 11-Apr-14 15.331382 0.007154 0.04668424406110376 10-Apr-14 15.324228 0.07929 0.5201070676705933 09-Apr-14 15.244938 0.004892 0.03209964064412929 08-Apr-14 15.240046 -0.024862 -0.16287029047276275 07-Apr-14 15.264908 0.023046 0.15120199881090643 04-Apr-14 15.241862 0.066831 0.44040107726962796 03-Apr-14 15.175031 0.024 0.15840506167534077 02-Apr-14 15.151031 -0.014471 -0.09542051426982107 01-Apr-14 15.165502 0.001829 0.012061721457591443 31-Mar-14 15.163673 0.005227 0.03448242649675303 28-Mar-14 15.158446 -0.043554 -0.2865017760820945 27-Mar-14 15.202 0.017477 0.11509745811574061 26-Mar-14 15.184523 -0.001995 -0.013136651864502448 25-Mar-14 15.186518 -0.028292 -0.18595039964350524 24-Mar-14 15.21481 0.047391 0.3124526328441246 21-Mar-14 15.167419 0.012836 0.08470045002228038 20-Mar-14 15.154583 -0.074182 -0.487117635606039 19-Mar-14 15.228765 -0.026839 -0.17592879311759796 18-Mar-14 15.255604 0.00814 0.0533859269974338 17-Mar-14 15.247464 -0.003145 -0.0206221272868513 14-Mar-14 15.250609 0.012485 0.0819326578521083 13-Mar-14 15.238124 0.046964 0.3091534813667949 12-Mar-14 15.19116 0.026095 0.17207311673243736 11-Mar-14 15.165065 0.01312 0.0865895434546522 10-Mar-14 15.151945 -0.000623 -0.004111514299094385 07-Mar-14 15.152568 -0.008429 -0.05559660753181338 06-Mar-14 15.160997 -0.035814 -0.23566786479084328 05-Mar-14 15.196811 -0.01392 -0.09151433944890618 04-Mar-14 15.210731 -0.021896 -0.14374408301338962 03-Mar-14 15.232627 0.059627 0.3929809530086338 28-Feb-14 15.173 -0.032 -0.21045708648470898 27-Feb-14 15.205 0.043992 0.29016540325023243 26-Feb-14 15.161008 0.019075 0.12597466915221459 25-Feb-14 15.141933 0.025799 0.1706719456178412 24-Feb-14 15.116134 0.02597 0.17209885856773988 21-Feb-14 15.090164 0.020772 0.13784232303466523 20-Feb-14 15.069392 -0.060168 -0.3976850615616052 19-Feb-14 15.12956 0.020168 0.13347989118291456 18-Feb-14 15.109392 0.026931 0.178558393089828 17-Feb-14 15.082461 0.018461 0.12255045140732873 14-Feb-14 15.064 0.000385 0.0025558274026520195 13-Feb-14 15.063615 0.03388 0.2254198094643718 12-Feb-14 15.029735 -0.073767 -0.48840990652366584 11-Feb-14 15.103502 -0.011024 -0.07293645860941984 10-Feb-14 15.114526 -0.005189 -0.03431942996280023 07-Feb-14 15.119715 0.028343 0.18780929924727852 06-Feb-14 15.091372 -0.044343 -0.2929693113275455 05-Feb-14 15.135715 0.007621 0.05037647174852298 04-Feb-14 15.128094 -0.013906 -0.0918372738079514 03-Feb-14 15.142 0.02 0.1322576378785875 31-Jan-14 15.122 0.030787 0.20400613257529399 30-Jan-14 15.091213 -0.001308 -0.008666544177742075 29-Jan-14 15.092521 0.045733 0.3039386213190483 28-Jan-14 15.046788 -0.028212 -0.18714427860696517 27-Jan-14 15.075 -0.021164 -0.1401945553850634 24-Jan-14 15.096164 0.011097 0.0735628154651219 23-Jan-14 15.085067 0.045128 0.3000544084653535 22-Jan-14 15.039939 -0.041874 -0.27764566501388127 21-Jan-14 15.081813 -0.004935 -0.03271082674675815 20-Jan-14 15.086748 0.008798 0.05835010727585647 17-Jan-14 15.07795 -0.021275 -0.14090127142287104 16-Jan-14 15.099225 0.052 0.34557866982117963 15-Jan-14 15.047225 -0.02883 -0.19123039813797443 14-Jan-14 15.076055 0.001268 0.008411395796172776 13-Jan-14 15.074787 0.061025 0.4064604194471712 10-Jan-14 15.013762 0.080929 0.5419534257163393 09-Jan-14 14.932833 0.003942 0.026405176379142966 08-Jan-14 14.928891 -0.02364 -0.15810032428623622 07-Jan-14 14.952531 0.030394 0.20368396296053307 06-Jan-14 14.922137 0.072047 0.48516204278896624 03-Jan-14 14.85009 0.024125 0.1627212798627273 02-Jan-14 14.825965 0.013404 0.09049076658654773 31-Dec-13 14.812561 0.00709 0.047887703133524084 30-Dec-13 14.805471 0.059691 0.40480055988899877 27-Dec-13 14.74578 -0.080236 -0.5411838217360618 24-Dec-13 14.826016 -0.01291 -0.08700090559114589 23-Dec-13 14.838926 -0.02316 -0.1558327680246232 20-Dec-13 14.862086 0.022532 0.15183744740576435 19-Dec-13 14.839554 -0.033114 -0.22265003158814545 18-Dec-13 14.872668 -0.031805 -0.21339231517947665 17-Dec-13 14.904473 0.014289 0.09596254821297037 16-Dec-13 14.890184 0.020662 0.13895537462468532 13-Dec-13 14.869522 0.008264 0.05560767466657264 12-Dec-13 14.861258 -0.02178 -0.14634108976944088 11-Dec-13 14.883038 0.012824 0.08623951208772113 10-Dec-13 14.870214 0.037266 0.25123798721602747 09-Dec-13 14.832948 -0.011953 -0.08051923013834851 06-Dec-13 14.844901 0.021602 0.14573004295467562 05-Dec-13 14.823299 -0.013008 -0.0876768052858437 04-Dec-13 14.836307 -0.064746 -0.4345062057023755 03-Dec-13 14.901053 0.029317 0.19713233209626638 02-Dec-13 14.871736 -0.064264 -0.430262453133369 29-Nov-13 14.936 -0.014 -0.09364548494983277 28-Nov-13 14.95 0.008005 0.05357383669315911 27-Nov-13 14.941995 -0.021694 -0.14497761882113427 26-Nov-13 14.963689 0.026866 0.17986421878333833 25-Nov-13 14.936823 0.030078 0.2017744316415153 22-Nov-13 14.906745 0.036399 0.24477574361753252 21-Nov-13 14.870346 -0.087472 -0.5847911774297562 20-Nov-13 14.957818 -0.019524 -0.13035690845545225 19-Nov-13 14.977342 -0.011489 -0.07665040722655422 18-Nov-13 14.988831 0.013897 0.0928017445686238 15-Nov-13 14.974934 0.023476 0.15701478745417335 14-Nov-13 14.951458 0.026248 0.1758635221882975 13-Nov-13 14.92521 -0.008918 -0.05971557227847518 12-Nov-13 14.934128 0.001236 0.008277030330092791 11-Nov-13 14.932892 -0.017108 -0.11443478260869565 08-Nov-13 14.95 -0.092827 -0.6170848072639538 07-Nov-13 15.042827 0.046129 0.3075943784425078 06-Nov-13 14.996698 0.00503 0.03355197033445511 05-Nov-13 14.991668 -0.069635 -0.4623437958853892 04-Nov-13 15.061303 0.021205 0.14098977280600167 01-Nov-13 15.040098 -0.032902 -0.21828434949910436 31-Oct-13 15.073 -0.060611 -0.40050586737031896 30-Oct-13 15.133611 0.051249 0.3397942576898764 29-Oct-13 15.082362 0.026362 0.17509298618490968 28-Oct-13 15.056 0.005 0.03322038402763936 25-Oct-13 15.051 0.02058 0.13692232153193323 24-Oct-13 15.03042 -0.032533 -0.21598022645360443 23-Oct-13 15.062953 0.046895 0.31229900683654793 22-Oct-13 15.016058 0.105531 0.7077617041973098 21-Oct-13 14.910527 -0.013295 -0.08908575832651984 18-Oct-13 14.923822 0.041921 0.28169116297709546 17-Oct-13 14.881901 0.089119 0.6024492215189814 16-Oct-13 14.792782 -0.018948 -0.1279256373158301 15-Oct-13 14.81173 -0.029228 -0.19694146429091708 14-Oct-13 14.840958 -0.011042 -0.07434688930783732 11-Oct-13 14.852 0.014113 0.09511462110474356 10-Oct-13 14.837887 -0.040718 -0.2736681295054207 09-Oct-13 14.878605 0.015011 0.10099172515072734 08-Oct-13 14.863594 0.005664 0.03812105724014045 07-Oct-13 14.85793 0.03197 0.21563527758067605 04-Oct-13 14.82596 -0.032358 -0.2177770054457039 03-Oct-13 14.858318 0.019835 0.1336726941696129 02-Oct-13 14.838483 0.010241 0.06906415473931435 01-Oct-13 14.828242 0.016217 0.10948536746326043 30-Sep-13 14.812025 0.006025 0.040692962312575985 27-Sep-13 14.806 0.032631 0.22087717432631648 26-Sep-13 14.773369 0.018593 0.12601343456518757 25-Sep-13 14.754776 0.04964 0.3375691323086029 24-Sep-13 14.705136 0.078026 0.5334341506968909 23-Sep-13 14.62711 0.030993 0.21233729491206463 20-Sep-13 14.596117 -0.023725 -0.16227945555088763 19-Sep-13 14.619842 0.102691 0.7073770879699467 18-Sep-13 14.517151 -0.046989 -0.3226349101285761 17-Sep-13 14.56414 -0.043769 -0.2996253604810928 16-Sep-13 14.607909 0.043078 0.295767249204608 13-Sep-13 14.564831 0.025963 0.1785764888985855 12-Sep-13 14.538868 0.058651 0.4050422725018555 11-Sep-13 14.480217 0.025555 0.1767941720117703 10-Sep-13 14.454662 -0.084849 -0.5835753348238466 09-Sep-13 14.539511 -0.011136 -0.07653267926848889 06-Sep-13 14.550647 0.062164 0.42905803181740976 05-Sep-13 14.488483 -0.10811 -0.7406522878318249 04-Sep-13 14.596593 -0.005367 -0.03675533969412326 03-Sep-13 14.60196 -0.027705 -0.1893754915098876 02-Sep-13 14.629665 -0.041335 -0.2817463022288869 30-Aug-13 14.671 -0.025456 -0.173211827395666 29-Aug-13 14.696456 0.047456 0.3239538535053587 28-Aug-13 14.649 -0.04315 -0.2936942516922302 27-Aug-13 14.69215 0.087609 0.5998750662550778 23-Aug-13 14.604541 0.026541 0.18206201124982851 22-Aug-13 14.578 0.008722 0.05986569821785266 21-Aug-13 14.569278 -0.028854 -0.1976554260504015 20-Aug-13 14.598132 0.036413 0.2500597628617885 19-Aug-13 14.561719 -0.029139 -0.19970724134248993 16-Aug-13 14.590858 -0.00932 -0.0638348381780003 15-Aug-13 14.600178 -0.041454 -0.28312417632132814 14-Aug-13 14.641632 -0.01739 -0.11863001501737291 13-Aug-13 14.659022 -0.107978 -0.7312114850680571 12-Aug-13 14.767 0.011956 0.08102991763359024 09-Aug-13 14.755044 -1459.944256 -98.99945405819342 08-Aug-13 1474.6993 -0.715 -0.048460964489770775 07-Aug-13 1475.4143 0.7695 0.05218205767246458 06-Aug-13 1474.6448 -0.2426 -0.016448713305164855 05-Aug-13 1474.8874 -2.2075 -0.14944875918263614 02-Aug-13 1477.0949 -0.7902 -0.05346829736628375 01-Aug-13 1477.8851 -1.0149 -0.06862532963689229 31-Jul-13 1478.9 -1.4982 -0.10120250078661268 30-Jul-13 1480.3982 2.3155 0.15665564585797534 29-Jul-13 1478.0827 1.4376 0.09735582368437751 26-Jul-13 1476.6451 4.9657 0.3374172391079198 25-Jul-13 1471.6794 1.2331 0.08385889372498675 24-Jul-13 1470.4463 -6.0725 -0.4112714311527899 23-Jul-13 1476.5188 -2.2484 -0.15204556876836328 22-Jul-13 1478.7672 4.2324 0.28703290013908117 19-Jul-13 1474.5348 -2.1285 -0.1441425408215942 18-Jul-13 1476.6633 3.9515 0.26831454735407156 17-Jul-13 1472.7118 -1.1256 -0.07637206112424613 16-Jul-13 1473.8374 6.1833 0.4213049927772491 15-Jul-13 1467.6541 -0.1459 -0.00994004632783758 12-Jul-13 1467.8 5.5692 0.3808701061419305 11-Jul-13 1462.2308 4.922 0.3377458504333467 10-Jul-13 1457.3088 2.4395 0.1676782924761695 09-Jul-13 1454.8693 5.9075 0.407705710392089 08-Jul-13 1448.9618 1.2601 0.08704141191517561 05-Jul-13 1447.7017 -6.5052 -0.44733662039425065 04-Jul-13 1454.2069 0.6441 0.04431181095168368 03-Jul-13 1453.5628 -2.4802 -0.17033837599576387 02-Jul-13 1456.043 3.0847 0.21230478534724637 01-Jul-13 1452.9583 3.2324 0.2229662862476279 28-Jun-13 1449.7259 -0.6741 -0.04647683397683398 27-Jun-13 1450.4 4.166 0.2880585022893944 26-Jun-13 1446.234 7.7825 0.5410331874241154 25-Jun-13 1438.4515 0.8342 0.0580265693797647 24-Jun-13 1437.6173 -16.8562 -1.158921080377195 21-Jun-13 1454.4735 -10.253 -0.6999941627327696 20-Jun-13 1464.7265 -19.1636 -1.291443348803257 19-Jun-13 1483.8901 1.7629 0.11894390710864762 18-Jun-13 1482.1272 -3.829 -0.2576791967354085 17-Jun-13 1485.9562 -1.0438 -0.07019502353732347 14-Jun-13 1487 6.5573 0.44292832137305954 13-Jun-13 1480.4427 -0.7426 -0.050135523219140776 12-Jun-13 1481.1853 2.2966 0.1552922812920269 11-Jun-13 1478.8887 -7.9511 -0.5347650769101016 10-Jun-13 1486.8398 -4.6163 -0.3095163176442136 07-Jun-13 1491.4561 -3.5855 -0.23982610249774988 06-Jun-13 1495.0416 -5.4748 -0.3648610571667194 04-Jun-13 1500.5164 -6.4836 -0.4302322495023225 31-May-13 1507 -3.9 -0.2581242967767556 29-May-13 1510.9 -5.7496 -0.37909877139716386 28-May-13 1516.6496 -5.7456 -0.3774052887187243 24-May-13 1522.3952 2.7797 0.18292127186120435 23-May-13 1519.6155 2.5819 0.1701939891113816 21-May-13 1517.0336 -1.3798 -0.09087116855001412 20-May-13 1518.4134 -1.6724 -0.11002010544404796 17-May-13 1520.0858 -1.7345 -0.11397534912630618 16-May-13 1521.8203 5.4063 0.356518734329807 15-May-13 1516.414 -2.786 -0.18338599262769878 14-May-13 1519.2 -2.0976 -0.13788229206435348 10-May-13 1521.2976 -13.4136 -0.8740146028777271 08-May-13 1534.7112 4.7735 0.3120061686171927 07-May-13 1529.9377 -2.5308 -0.16514531946333644 03-May-13 1532.4685 -9.8683 -0.6398278248953146 02-May-13 1542.3368 6.6898 0.4356339705674546 01-May-13 1535.647 2.5519 0.16645412277424929 30-Apr-13 1533.0951 1.2591 0.08219548306737796 29-Apr-13 1531.836 5.036 0.329840188629814 26-Apr-13 1526.8 5.3886 0.35418427915026796 25-Apr-13 1521.4114 -0.69 -0.05 24-Apr-13 1522.1031 2.08 0.14 23-Apr-13 1520.0233 -3.34 -0.22 22-Apr-13 1523.3645 3.27 0.21 19-Apr-13 1520.0986 0.15 0.01 18-Apr-13 1519.9455 7.6 0.5 16-Apr-13 1512.3493 -0.2 -0.01 15-Apr-13 1512.5528 3.15 0.21 12-Apr-13 1509.4 4.38 0.29 11-Apr-13 1505.0247 1.14 0.08 10-Apr-13 1503.8813 -2.68 -0.18 09-Apr-13 1506.5579 -2.7 -0.18 08-Apr-13 1509.2585 -3.03 -0.2 05-Apr-13 1512.2934 11.44 0.76 04-Apr-13 1500.8486 4.54 0.3 03-Apr-13 1496.3043 2.82 0.19 02-Apr-13 1493.4872 0.2 0.01 28-Mar-13 1493.2905 -3.55 -0.24 27-Mar-13 1496.843 3.72 0.25 26-Mar-13 1493.119 2.3 0.15 25-Mar-13 1490.8173 4.21 0.28 22-Mar-13 1486.6087 1.7 0.11 21-Mar-13 1484.9117 -0.15 -0.01 20-Mar-13 1485.057 -1.39 -0.09 19-Mar-13 1486.4447 6.54 0.44 18-Mar-13 1479.9062 3.39 0.23 15-Mar-13 1476.518 3.83 0.26 14-Mar-13 1472.6917 -0.51 -0.03 13-Mar-13 1473.2 -0.79 -0.05 12-Mar-13 1473.9912 4.02 0.27 11-Mar-13 1469.9734 4.33 0.3 08-Mar-13 1465.6426 -2.11 -0.14 07-Mar-13 1467.7505 -4.51 -0.31 06-Mar-13 1472.2566 2.15 0.15 05-Mar-13 1470.1088 -5.27 -0.36 04-Mar-13 1475.3806 -2.45 -0.17 01-Mar-13 1477.8317 9.03 0.61 28-Feb-13 1468.8065 0.91 0.06 27-Feb-13 1467.9 1.53 0.1 26-Feb-13 1466.3673 8.18 0.56 25-Feb-13 1458.1862 1.38 0.09 22-Feb-13 1456.8034 0.63 0.04 21-Feb-13 1456.1754 8.77 0.61 20-Feb-13 1447.4046 -0.51 -0.04 19-Feb-13 1447.9181 1.23 0.08 18-Feb-13 1446.6924 0.69 0.05 15-Feb-13 1446 0 0 14-Feb-13 1446 3.12 0.22 13-Feb-13 1442.8777 -7.21 -0.5 12-Feb-13 1450.0847 -1.58 -0.11 11-Feb-13 1451.668 -0.41 -0.03 08-Feb-13 1452.0746 0.18 0.01 07-Feb-13 1451.8913 -1.36 -0.09 06-Feb-13 1453.2557 1.58 0.11 05-Feb-13 1451.6729 -3.47 -0.24 04-Feb-13 1455.146 -0.13 -0.01 01-Feb-13 1455.2715 1 0.07 31-Jan-13 1454.2743 0.59 0.04 30-Jan-13 1453.6838 -6.32 -0.43 29-Jan-13 1460 0.48 0.03 28-Jan-13 1459.5241 -4.03 -0.28 25-Jan-13 1463.5503 -3.27 -0.22 24-Jan-13 1466.8169 -5.05 -0.34 23-Jan-13 1471.8677 2.4013 0.16341305932548034 22-Jan-13 1469.4664 2.2667 0.1544915801168716 21-Jan-13 1467.1997 -2.36 -0.16 18-Jan-13 1469.5566 2.36 0.16 17-Jan-13 1467.1945 -3.9336 -0.2673866402252802 16-Jan-13 1471.1281 0.5711 0.03883562486867221 15-Jan-13 1470.557 -0.1539 -0.010464327149543802 14-Jan-13 1470.7109 6.2214 0.42481697547165753 11-Jan-13 1464.4895 1.6839 0.1151144075467034 10-Jan-13 1462.8056 -4.6975 -0.320101538456716 09-Jan-13 1467.5031 1.8226 0.12435179426894197 08-Jan-13 1465.6805 8.8424 0.6069583160956595 07-Jan-13 1456.8381 7.1809 0.4953515907070996 04-Jan-13 1449.6572 -1.9614 -0.13511813640304693 03-Jan-13 1451.6186 -4.4447 -0.3052545861158646 02-Jan-13 1456.0633 -13.0999 -0.8916572372626812 31-Dec-12 1469.1632 0.2842 0.019348087895599296 28-Dec-12 1468.879 -0.621 -0.04225927186117727 27-Dec-12 1469.5 8.3392 0.5707243172688454 24-Dec-12 1461.1608 0.5848 0.040038998312994324 21-Dec-12 1460.576 5.0422 0.3464158647501006 20-Dec-12 1455.5338 2.1843 0.150294199709017 19-Dec-12 1453.3495 -1.1806 -0.08116710682027137 18-Dec-12 1454.5301 -4.725 -0.32379533914255293 17-Dec-12 1459.2551 0.1571 0.01076692586789921 14-Dec-12 1459.098 -0.0761 -0.005215278971851268 13-Dec-12 1459.1741 -1.5672 -0.10728799137807632 12-Dec-12 1460.7413 0.0369 0.0025261784656772446 11-Dec-12 1460.7044 -2.8246 -0.1929992504419113 10-Dec-12 1463.529 -3.5715 -0.2434393553815843 07-Dec-12 1467.1005 -0.274 -0.018672806430805496 06-Dec-12 1467.3745 3.1325 0.2139332159574715 05-Dec-12 1464.242 0.5448 0.037220813157256845 04-Dec-12 1463.6972 1.1791 0.08062122444843589 03-Dec-12 1462.5181 -3.183 -0.2171656963346756 30-Nov-12 1465.7011 0.2627 0.017926376161563666 29-Nov-12 1465.4384 -0.7716 -0.05262547656884075 28-Nov-12 1466.21 6.81 0.466630121967932 27-Nov-12 1459.4 -1.1 -0.07531667237247518 26-Nov-12 1460.5 1.4 0.09594955794667946 23-Nov-12 1459.1 1 0.06858240175570948 22-Nov-12 1458.1 2.5486 0.17509515637853806 21-Nov-12 1455.5514 0.2203 0.015137448790862781 20-Nov-12 1455.3311 -6.3913 -0.4372444453201237 19-Nov-12 1461.7224 -4.1667 -0.2842438762932339 16-Nov-12 1465.8891 1.133 0.07735076167288192 15-Nov-12 1464.7561 1.4362 0.09814668685910716 14-Nov-12 1463.3199 -3.3801 -0.23045612599713644 13-Nov-12 1466.7 0.7 0.047748976807639835 12-Nov-12 1466 1 0.06825938566552901 09-Nov-12 1465 2.3098 0.15791450575111532 08-Nov-12 1462.6902 0.2852 0.01950212150532855 07-Nov-12 1462.405 7.4881 0.5146754429754716 06-Nov-12 1454.9169 0.9923 0.06824975655546374 05-Nov-12 1453.9246 4.8253 0.33298615215672245 02-Nov-12 1449.0993 1.8194 0.1257116885268703 01-Nov-12 1447.2799 -1.7825 -0.12301057566603067 31-Oct-12 1449.0624 -1.8653 -0.12855912806682235 30-Oct-12 1450.9277 -2.6463 -0.18205471479264212 29-Oct-12 1453.574 6.2656 0.43291395254805404 26-Oct-12 1447.3084 3.9084 0.27077733130109466 25-Oct-12 1443.4 -4.5243 -0.31246799297449457 24-Oct-12 1447.9243 -2.9543 -0.2036214470321638 23-Oct-12 1450.8786 6.9744 0.4830237352311878 22-Oct-12 1443.9042 -1.1169 -0.07729298900894942 19-Oct-12 1445.0211 2.584 0.17914126030174904 18-Oct-12 1442.4371 2.5688 0.1784052055316448 17-Oct-12 1439.8683 -4.8272 -0.33413269439823134 16-Oct-12 1444.6955 -4.1128 -0.2838746851464062 15-Oct-12 1448.8083 -0.4085 -0.028187639006116958 12-Oct-12 1449.2168 7.0972 0.4921367132101942 11-Oct-12 1442.1196 -0.3694 -0.025608514172378437 10-Oct-12 1442.489 -3.3915 -0.23456295316245016 09-Oct-12 1445.8805 1.9322 0.13381365523959549 08-Oct-12 1443.9483 -- -- 05-Oct-12 1438.9 -4.5684 -0.3164877041991359 04-Oct-12 1443.4684 1.0278 0.0712542339698425 03-Oct-12 1442.4406 3.5356 0.24571462327255794 02-Oct-12 1438.905 2.651 0.18457737976708855 01-Oct-12 1436.254 -2.9061 -0.20193027863960375 28-Sep-12 1439.1601 2.0601 0.14335119337554797 27-Sep-12 1437.1 -4.8159 -0.3339931267836078 26-Sep-12 1441.9159 9.9989 0.6982876800820159 25-Sep-12 1431.917 0.5002 0.034944399143561816 24-Sep-12 1431.4168 1.9928 0.1394127984418899 21-Sep-12 1429.424 -3.2482 -0.2267231820370354 20-Sep-12 1432.6722 4.1561 0.29093826803912115 19-Sep-12 1428.5161 5.2114 0.36614788105456264 18-Sep-12 1423.3047 4.2283 0.29796140644717933 17-Sep-12 1419.0764 4.8038 0.33966577589073 14-Sep-12 1414.2726 -8.9038 -0.6256286992954633 13-Sep-12 1423.1764 4.3207 0.3045200438635162 12-Sep-12 1418.8557 -6.0334 -0.423429444438869 11-Sep-12 1424.8891 -0.1325 -0.009298104674343182 10-Sep-12 1425.0216 -- -- iShares UK Credit Bond Index Fund (IE) Fund Inception 03-Aug-2007 Month End Date Monthly Total (NAV) Return 31-Aug-07 -- 30-Sep-07 0.596956 31-Oct-07 0.959351 30-Nov-07 0.15674 31-Dec-07 1.486698 31-Jan-08 -0.626446 29-Feb-08 -1.571138 31-Mar-08 -0.571485 30-Apr-08 0.257655 31-May-08 -0.869823 30-Jun-08 -0.897398 31-Jul-08 1.589697 31-Aug-08 1.703476 30-Sep-08 -4.18736 31-Oct-08 -2.256327 30-Nov-08 2.173235 31-Dec-08 2.880114 31-Jan-09 -2.750025 28-Feb-09 -0.244126 31-Mar-09 -1.244009 30-Apr-09 0.640165 31-May-09 2.564892 30-Jun-09 2.790837 31-Jul-09 2.578824 31-Aug-09 4.48724 30-Sep-09 1.4073 31-Oct-09 0.447668 30-Nov-09 1.212229 31-Dec-09 -1.22413 31-Jan-10 2.077389 28-Feb-10 -0.235828 31-Mar-10 1.917352 30-Apr-10 0.773129 31-May-10 0.119342 30-Jun-10 1.074423 31-Jul-10 0.883433 31-Aug-10 4.017806 30-Sep-10 -0.194586 31-Oct-10 -0.383278 30-Nov-10 -2.053612 31-Dec-10 0.108738 31-Jan-11 -0.726199 28-Feb-11 0.970471 31-Mar-11 0.566828 30-Apr-11 2.050319 31-May-11 0.832466 30-Jun-11 -0.958601 31-Jul-11 2.53085 31-Aug-11 -1.052017 30-Sep-11 0.265251 31-Oct-11 1.843826 30-Nov-11 -1.685338 31-Dec-11 2.267192 31-Jan-12 1.975604 29-Feb-12 0.628101 31-Mar-12 -0.024274 30-Apr-12 -0.187519 31-May-12 2.146111 30-Jun-12 0.20108 31-Jul-12 3.962543 31-Aug-12 0.86436 30-Sep-12 0.7702 31-Oct-12 0.687882 30-Nov-12 1.145615 31-Dec-12 0.238794 31-Jan-13 -1.014157 28-Feb-13 0.997043 31-Mar-13 1.668028 30-Apr-13 2.665238 31-May-13 -1.701605 30-Jun-13 -3.802256 31-Jul-13 2.01421 31-Aug-13 -0.79789 30-Sep-13 0.96108 31-Oct-13 1.762085 30-Nov-13 -0.90891 31-Dec-13 -0.823514 31-Jan-14 2.086006 28-Feb-14 0.337257 31-Mar-14 -0.059316 30-Apr-14 1.06832 31-May-14 1.252773 30-Jun-14 -0.328651 31-Jul-14 0.595933 31-Aug-14 2.802237 30-Sep-14 -0.51266 31-Oct-14 0.772953 30-Nov-14 2.294837 31-Dec-14 1.200927 31-Jan-15 4.698512 28-Feb-15 -2.675335 31-Mar-15 1.265074 30-Apr-15 -1.78634 31-May-15 0.350689 30-Jun-15 -2.446248 31-Jul-15 1.481481 31-Aug-15 -0.7739 30-Sep-15 0.261384 31-Oct-15 -0.22853 30-Nov-15 1.446655 31-Dec-15 -0.912984 31-Jan-16 1.323163 29-Feb-16 -0.207137 31-Mar-16 2.04009 30-Apr-16 0.238289 31-May-16 1.217603 30-Jun-16 2.835539 31-Jul-16 4.133244 31-Aug-16 2.808388 30-Sep-16 -1.40486 31-Oct-16 -3.298327 30-Nov-16 -1.178782 31-Dec-16 2.067279 31-Jan-17 -0.970347 28-Feb-17 2.535104 31-Mar-17 0.25044 30-Apr-17 0.531519 31-May-17 1.131437 30-Jun-17 -1.19197 31-Jul-17 0.650794 31-Aug-17 1.366767 30-Sep-17 -1.887673 31-Oct-17 0.491569 30-Nov-17 0.01578 31-Dec-17 1.388587 31-Jan-18 -0.902741 28-Feb-18 -0.874117 31-Mar-18 0.57966 30-Apr-18 -0.061823 31-May-18 0.383484 30-Jun-18 -0.439583 31-Jul-18 0.12615 31-Aug-18 0.435718 30-Sep-18 -0.951286 31-Oct-18 0.51715 30-Nov-18 -1.359723 31-Dec-18 1.011696 31-Jan-19 1.543343 28-Feb-19 0.015567 31-Mar-19 2.428016 30-Apr-19 -0.151953 31-May-19 0.994268 30-Jun-19 1.17796 31-Jul-19 2.056984 31-Aug-19 1.481311 30-Sep-19 0.078467 31-Oct-19 -0.370324 30-Nov-19 -0.17879 31-Dec-19 -0.093438 31-Jan-20 2.725031 29-Feb-20 -0.262462 31-Mar-20 -5.596826 30-Apr-20 4.671586 31-May-20 0.879335 30-Jun-20 1.23681 31-Jul-20 1.530427 31-Aug-20 -0.904515 30-Sep-20 0.604384 31-Oct-20 0.092301 30-Nov-20 1.518136 31-Dec-20 1.538025 31-Jan-21 -0.957135 28-Feb-21 -3.091661 31-Mar-21 -0.151739 30-Apr-21 0.696063 31-May-21 0.281516 30-Jun-21 0.802227 31-Jul-21 1.427043 31-Aug-21 -0.175425 30-Sep-21 -2.211214 31-Oct-21 0.496162 30-Nov-21 1.156954 31-Dec-21 -1.199101 31-Jan-22 -2.900963 28-Feb-22 -2.140999 31-Mar-22 -1.159703 30-Apr-22 -2.746232 31-May-22 -1.344315 30-Jun-22 -2.898032 31-Jul-22 2.888677 31-Aug-22 -5.939562 30-Sep-22 -7.96893 31-Oct-22 3.99506 30-Nov-22 3.402843 31-Dec-22 -1.717127 31-Jan-23 3.488211 28-Feb-23 -2.209542 31-Mar-23 1.097394 30-Apr-23 -0.024198 31-May-23 -2.232012 30-Jun-23 -1.182247 31-Jul-23 2.081997 31-Aug-23 0.005018 30-Sep-23 0.159804 31-Oct-23 -0.013514 30-Nov-23 2.983472 31-Dec-23 4.407469 31-Jan-24 -0.933586 29-Feb-24 -0.642733