iShares Pacific Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Australia, Hong Kong, New Zealand and Singapore. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Australia, Hong Kong, New Zealand and Singapore. The return of the Fund will be compared with the return on an index which will initially be the MSCI Pacific ex-Japan Index with net dividends, the Fund’s benchmark index. Net Assets USD 64,688,064 Net Assets of Fund USD 824,070,540 Inception Date 25-Sep-09 Fund Launch Date 01-Dec-05 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI Developed Pacific Ex Japan in USD Net TR Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.20% ISIN IE00B1W56S93 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 1,000,000.00 Minimum Subsequent Investment USD 10,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Pacific ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIPACR SEDOL B1W56S9 29-Feb-2024 iShares Pacific Index Fund (IE) Inception Date 25-Sep-09 Fund Holdings as of - Total Net Assets USD 64,688,064.37 Number of Securities 115.00 Shares Outstanding 3,177,739.78 Name Weight (%) BHP GROUP LTD 8.1908 COMMONWEALTH BANK OF AUSTRALIA 7.1706 AIA GROUP LTD 5.2306 CSL LTD 5.0893 NATIONAL AUSTRALIA BANK LTD 3.883 WESTPAC BANKING CORPORATION CORP 3.3963 ANZ GROUP HOLDINGS LTD 3.1465 WESFARMERS LTD 2.7831 MACQUARIE GROUP LTD DEF 2.6358 DBS GROUP HOLDINGS LTD 2.5362 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 20.356627 0.014114 0.06938179171865344 26-Mar-24 20.342513 -0.028514 -0.13997330620591686 25-Mar-24 20.371027 0.072001 0.3547017477587348 22-Mar-24 20.299026 -0.201151 -0.9812159182820714 21-Mar-24 20.500177 0.343467 1.7039834377733272 20-Mar-24 20.15671 -0.033645 -0.1666389719249612 19-Mar-24 20.190355 -0.08617 -0.4249742004608778 18-Mar-24 20.276525 -0.069433 -0.3412618860217838 15-Mar-24 20.345958 -0.184515 -0.89873720883099 14-Mar-24 20.530473 -0.168694 -0.8149796559446087 13-Mar-24 20.699167 0.144333 0.7021851891384772 12-Mar-24 20.554834 0.059075 0.2882303602418432 11-Mar-24 20.495759 -0.290758 -1.3987817199004529 08-Mar-24 20.786517 0.257697 1.2552937772361004 07-Mar-24 20.52882 0.209534 1.0312074942003375 06-Mar-24 20.319286 0.201909 1.0036547011074057 05-Mar-24 20.117377 -0.120561 -0.5957178048475097 04-Mar-24 20.237938 -0.022458 -0.11084679687405913 01-Mar-24 20.260396 0.09725 0.482315606899836 29-Feb-24 20.163146 0.1113 0.5550611150714004 28-Feb-24 20.051846 -0.155523 -0.7696350771839718 27-Feb-24 20.207369 0.058319 0.2894379635764465 26-Feb-24 20.14905 -0.056061 -0.2774595002224932 23-Feb-24 20.205111 0.069027 0.34280250320767436 22-Feb-24 20.136084 0.021752 0.10814179660552485 21-Feb-24 20.114332 -0.062282 -0.3086841032890851 20-Feb-24 20.176614 0.092056 0.4583421751178194 19-Feb-24 20.084558 0.000864 0.004301997431349034 16-Feb-24 20.083694 0.231355 1.1653790518084544 15-Feb-24 19.852339 0.229739 1.1707877651279648 14-Feb-24 19.6226 -0.258226 -1.2988695741313767 09-Feb-24 19.880826 0.076242 0.3849714793302399 08-Feb-24 19.804584 -0.097492 -0.48985844491800756 07-Feb-24 19.902076 0.149856 0.7586792775698125 06-Feb-24 19.75222 0.089705 0.45622342818301725 05-Feb-24 19.662515 -0.263918 -1.3244618341877847 02-Feb-24 19.926433 0.1428 0.7218087800152783 01-Feb-24 19.783633 -0.27499 -1.3709315938586613 31-Jan-24 20.058623 0.173273 0.8713600716105072 30-Jan-24 19.88535 -0.097662 -0.4887251231195778 29-Jan-24 19.983012 0.082002 0.41204943869683 25-Jan-24 19.90101 0.078532 0.39617650225163575 24-Jan-24 19.822478 0.193367 0.9851031969812591 23-Jan-24 19.629111 0.106358 0.5447899689147324 22-Jan-24 19.522753 0.03251 0.1668014093000277 19-Jan-24 19.490243 0.228629 1.1869669904090072 18-Jan-24 19.261614 -0.013711 -0.07113239335782924 17-Jan-24 19.275325 -0.334523 -1.7058928758652285 16-Jan-24 19.609848 -0.399779 -1.997933294808544 15-Jan-24 20.009627 -0.064262 -0.320127305675547 12-Jan-24 20.073889 0.05932 0.2963840990030812 11-Jan-24 20.014569 0.036844 0.184425403793475 10-Jan-24 19.977725 -0.126928 -0.6313364373908866 09-Jan-24 20.104653 0.061978 0.3092301801032048 08-Jan-24 20.042675 -0.181558 -0.8977250212653306 05-Jan-24 20.224233 0.046539 0.2306457814257665 04-Jan-24 20.177694 -0.092675 -0.45719443982494845 03-Jan-24 20.270369 -0.36688 -1.7777563278904083 02-Jan-24 20.637249 -0.241937 -1.1587472806650605 28-Dec-23 20.879186 0.246999 1.1971537481702739 27-Dec-23 20.632187 0.328337 1.6171169507260938 21-Dec-23 20.30385 -0.005202 -0.02561419410418566 20-Dec-23 20.309052 0.101219 0.5008899271881354 19-Dec-23 20.207833 0.250215 1.2537317830214008 18-Dec-23 19.957618 -0.110045 -0.5483697827694236 15-Dec-23 20.067663 0.258896 1.306976855247982 14-Dec-23 19.808767 0.575933 2.9945300832940167 13-Dec-23 19.232834 0.090277 0.4716036629798203 12-Dec-23 19.142557 0.085977 0.45116699848556246 11-Dec-23 19.05658 -0.076125 -0.3978789198913588 08-Dec-23 19.132705 0.084332 0.4427254758188534 07-Dec-23 19.048373 -0.010752 -0.05641392246496101 06-Dec-23 19.059125 0.293176 1.562276440162978 05-Dec-23 18.765949 -0.302447 -1.5861166298413354 04-Dec-23 19.068396 0.009743 0.05112113642029161 01-Dec-23 19.058653 -0.009831 -0.051556274741085865 30-Nov-23 19.068484 0.060878 0.320282312249107 29-Nov-23 19.007606 -0.082234 -0.4307736471337633 28-Nov-23 19.08984 0.107816 0.5679900099167507 27-Nov-23 18.982024 -0.110717 -0.5798905458362421 24-Nov-23 19.092741 -0.000208 -0.0010894074037488919 23-Nov-23 19.092949 -0.015914 -0.08328072685433979 22-Nov-23 19.108863 -0.036555 -0.19093341289283944 21-Nov-23 19.145418 0.040069 0.20972660588403802 20-Nov-23 19.105349 0.157224 0.8297602005475476 17-Nov-23 18.948125 -0.005687 -0.03000451835229768 16-Nov-23 18.953812 -0.184563 -0.9643608718086044 15-Nov-23 19.138375 0.443296 2.3711908358343927 14-Nov-23 18.695079 0.37815 2.064483626048886 10-Nov-23 18.316929 -0.294352 -1.5815783986067375 09-Nov-23 18.611281 0.086502 0.46695293908769436 08-Nov-23 18.524779 -0.052513 -0.28267306128363595 07-Nov-23 18.577292 -0.306211 -1.6215794283507674 06-Nov-23 18.883503 0.134265 0.7161091026739327 03-Nov-23 18.749238 0.472292 2.584085984605962 02-Nov-23 18.276946 0.279755 1.5544370229776414 01-Nov-23 17.997191 0.162738 0.9124922418422365 31-Oct-23 17.834453 -0.114041 -0.6353792134315002 30-Oct-23 17.948494 -0.028731 -0.15981888194646282 27-Oct-23 17.977225 0.125979 0.7057154441768378 26-Oct-23 17.851246 -0.113788 -0.6333859429378202 25-Oct-23 17.965034 -0.068271 -0.3785828498991172 24-Oct-23 18.033305 0.000763 0.004231239278411219 20-Oct-23 18.032542 -0.135602 -0.7463723317032274 19-Oct-23 18.168144 -0.347136 -1.874862275914812 18-Oct-23 18.51528 -0.055739 -0.30013969615776065 17-Oct-23 18.571019 0.150544 0.817264484222041 16-Oct-23 18.420475 0.00851 0.04621994447632287 13-Oct-23 18.411965 -0.261384 -1.3997703357871156 12-Oct-23 18.673349 -0.080618 -0.42987171727453716 11-Oct-23 18.753967 0.126255 0.6777805025115269 10-Oct-23 18.627712 0.257067 1.3993357337208356 09-Oct-23 18.370645 0.043346 0.2365105736529971 06-Oct-23 18.327299 0.14457 0.7950951697074735 05-Oct-23 18.182729 0.168942 0.9378483269509071 04-Oct-23 18.013787 -0.11409 -0.6293621696572632 03-Oct-23 18.127877 -0.544589 -2.9165349665116542 29-Sep-23 18.672466 0.228464 1.2386899545987904 28-Sep-23 18.444002 0.019045 0.10336523444803697 27-Sep-23 18.424957 -0.043322 -0.23457518700036967 26-Sep-23 18.468279 -0.112565 -0.6058120933580843 25-Sep-23 18.580844 -0.150711 -0.8045834956040756 22-Sep-23 18.731555 0.153951 0.8286913640747213 21-Sep-23 18.577604 -0.42519 -2.2375130730775696 20-Sep-23 19.002794 -0.008601 -0.04524128818532254 19-Sep-23 19.011395 0.005002 0.026317460656527517 18-Sep-23 19.006393 -0.150667 -0.7864828945568892 15-Sep-23 19.15706 0.20189 1.0650920039229403 14-Sep-23 18.95517 0.089253 0.4730912364344654 13-Sep-23 18.865917 -0.052531 -0.2776707687649642 12-Sep-23 18.918448 -0.001858 -0.00982013715845822 11-Sep-23 18.920306 0.095375 0.5066419632560671 07-Sep-23 18.824931 -0.145674 -0.7678932748850129 06-Sep-23 18.970605 -0.095921 -0.5030858794098096 05-Sep-23 19.066526 -0.26229 -1.3569894814043446 04-Sep-23 19.328816 0.067899 0.3525221566553659 31-Aug-23 19.260917 -0.001101 -0.005715912008804062 30-Aug-23 19.262018 0.297538 1.5689225330723542 29-Aug-23 18.96448 0.468918 2.535300089826954 25-Aug-23 18.495562 -0.25826 -1.3771059573883127 24-Aug-23 18.753822 0.044903 0.2400085221385586 23-Aug-23 18.708919 0.177122 0.9557734740996785 22-Aug-23 18.531797 0.067049 0.3631189551029887 21-Aug-23 18.464748 -0.192108 -1.0296911762624956 18-Aug-23 18.656856 -0.077524 -0.4138060613695249 17-Aug-23 18.73438 -0.168998 -0.8940095257048767 16-Aug-23 18.903378 -0.303717 -1.5812750444562282 15-Aug-23 19.207095 -0.053094 -0.2756670767872527 14-Aug-23 19.260189 -0.274561 -1.405500454318586 11-Aug-23 19.53475 -0.165483 -0.8400052933384088 10-Aug-23 19.700233 0.179458 0.9193180086343908 08-Aug-23 19.520775 -0.178108 -0.9041527887647234 07-Aug-23 19.698883 -0.055267 -0.27977412341204255 04-Aug-23 19.75415 0.067414 0.34243360605841416 03-Aug-23 19.686736 -0.095199 -0.4812421029590887 02-Aug-23 19.781935 -0.481172 -2.374621029242949 01-Aug-23 20.263107 -0.197999 -0.9676847380586368 31-Jul-23 20.461106 0.155925 0.76790746164735 28-Jul-23 20.305181 -0.131241 -0.6421916713209387 27-Jul-23 20.436422 0.11227 0.5523969708551678 26-Jul-23 20.324152 0.112081 0.5545250657391813 25-Jul-23 20.212071 0.234064 1.1716083591321196 24-Jul-23 19.978007 -0.081015 -0.4038831005818728 21-Jul-23 20.059022 -0.085939 -0.4266029604127802 20-Jul-23 20.144961 0.045986 0.2287977371980412 19-Jul-23 20.098975 -0.071146 -0.35272966384286936 18-Jul-23 20.170121 -0.05453 -0.2696214634309388 17-Jul-23 20.224651 -0.092145 -0.45354100124842517 14-Jul-23 20.316796 0.050063 0.24702057307411115 13-Jul-23 20.266733 0.564252 2.8638626780048666 12-Jul-23 19.702481 0.382437 1.9794830695002559 11-Jul-23 19.320044 0.245042 1.2846237185191383 10-Jul-23 19.075002 -0.101959 -0.5316744399699201 07-Jul-23 19.176961 -0.1383 -0.7160141403214795 06-Jul-23 19.315261 -0.416305 -2.1098426754369117 05-Jul-23 19.731566 -0.175093 -0.8795699971552233 04-Jul-23 19.906659 0.102153 0.5158068572879324 03-Jul-23 19.804506 0.195566 0.997330809314527 30-Jun-23 19.60894 0.091255 0.46755032679336717 28-Jun-23 19.517685 -0.035095 -0.17948854331711397 27-Jun-23 19.55278 0.19756 1.0207065587474593 26-Jun-23 19.35522 -0.084773 -0.436075259903643 23-Jun-23 19.439993 -0.684001 -3.3989326373283553 21-Jun-23 20.123994 -0.11831 -0.5844690406783734 20-Jun-23 20.242304 -0.093545 -0.4600004651883479 19-Jun-23 20.335849 0.01609 0.0791840100072053 16-Jun-23 20.319759 0.202849 1.0083506860646094 15-Jun-23 20.11691 0.123996 0.6201997367667365 14-Jun-23 19.992914 0.121835 0.6131272489027898 13-Jun-23 19.871079 0.174277 0.8847984561148556 09-Jun-23 19.696802 0.116518 0.5950781919199947 08-Jun-23 19.580284 0.12486 0.6417747564895013 07-Jun-23 19.455424 0.004212 0.02165417764198961 06-Jun-23 19.451212 -0.084846 -0.43430460740851606 05-Jun-23 19.536058 0.506417 2.6612010179277688 01-Jun-23 19.029641 0.209351 1.1123686191870583 31-May-23 18.82029 -0.415744 -2.1612771114877423 30-May-23 19.236034 0.104577 0.5466232916813393 25-May-23 19.131457 -0.269109 -1.387119324250643 24-May-23 19.400566 -0.29981 -1.521849126128354 23-May-23 19.700376 -0.090271 -0.4561296050604106 22-May-23 19.790647 -0.019199 -0.09691645255596636 19-May-23 19.809846 0.180853 0.9213564852766517 18-May-23 19.628993 -0.006269 -0.03192725414104482 17-May-23 19.635262 -0.218919 -1.102634251193741 16-May-23 19.854181 -0.187855 -0.9373049724089908 15-May-23 20.042036 0.221904 1.1195889109113906 12-May-23 19.820132 -0.199608 -0.9970559058209547 11-May-23 20.01974 -0.13806 -0.6848961692248162 10-May-23 20.1578 0.007908 0.03924586791829951 09-May-23 20.149892 0.099852 0.4980139690494383 05-May-23 20.05004 0.152959 0.7687509539715901 04-May-23 19.897081 0.006728 0.03382544291697588 03-May-23 19.890353 -0.160097 -0.7984708572625552 02-May-23 20.05045 0.030126 0.15047708518603395 28-Apr-23 20.020324 0.048564 0.2431633466454634 27-Apr-23 19.97176 0.00033 0.0016523603968268672 26-Apr-23 19.97143 -0.207097 -1.026323675657792 24-Apr-23 20.178527 -0.029922 -0.14806678137446372 21-Apr-23 20.208449 -0.258853 -1.2647148119473686 20-Apr-23 20.467302 0.05447 0.2668419550996158 19-Apr-23 20.412832 -0.04933 -0.2410791195964532 18-Apr-23 20.462162 0.020687 0.10120111195498369 17-Apr-23 20.441475 0.045564 0.22339771927814356 14-Apr-23 20.395911 -0.061604 -0.30113139352458007 13-Apr-23 20.457515 0.11887 0.58445388077721 12-Apr-23 20.338645 0.138468 0.6854791420887054 11-Apr-23 20.200177 0.149393 0.7450731103581785 06-Apr-23 20.050784 -0.205363 -1.0138305177188929 04-Apr-23 20.256147 -0.023152 -0.11416568195971666 03-Apr-23 20.279299 0.294686 1.47456445616435 31-Mar-23 19.984613 0.094015 0.47266050020215583 30-Mar-23 19.890598 0.186441 0.9462013523339263 29-Mar-23 19.704157 0.068679 0.3497699419387702 28-Mar-23 19.635478 0.270254 1.3955635111682674 27-Mar-23 19.365224 -0.023205 -0.11968478725120019 24-Mar-23 19.388429 -0.193522 -0.9882672058570671 23-Mar-23 19.581951 0.056465 0.28918614368932993 22-Mar-23 19.525486 0.304182 1.5825253062955562 21-Mar-23 19.221304 0.05926 0.30925719615297825 20-Mar-23 19.162044 -0.260326 -1.3403410603340375 17-Mar-23 19.42237 0.222661 1.1597102851923433 16-Mar-23 19.199709 -0.195131 -1.0060974980974322 15-Mar-23 19.39484 0.034342 0.17738180081937974 14-Mar-23 19.360498 -0.275003 -1.4005397672307929 13-Mar-23 19.635501 0.113233 0.5800196985309289 10-Mar-23 19.522268 -0.428808 -2.1492976118180294 09-Mar-23 19.951076 0.062123 0.31234927248307137 08-Mar-23 19.888953 -0.15807 -0.7884961273302276 07-Mar-23 20.047023 -0.138469 -0.6859827840708564 06-Mar-23 20.185492 0.11174 0.5566473073892714 03-Mar-23 20.073752 0.09473 0.47414733313772817 02-Mar-23 19.979022 -0.044049 -0.21999122911765134 01-Mar-23 20.023071 0.147568 0.7424617127928788 28-Feb-23 19.875503 0.089235 0.4509945988803952 27-Feb-23 19.786268 -0.107337 -0.5395552993034697 24-Feb-23 19.893605 -0.156289 -0.7795003804010135 23-Feb-23 20.049894 -0.208316 -1.0283040801729275 22-Feb-23 20.25821 -0.154232 -0.7555783869465496 21-Feb-23 20.412442 -0.110624 -0.5390227756418071 20-Feb-23 20.523066 0.157917 0.7754276681206703 17-Feb-23 20.365149 -0.205413 -0.9985774817430851 16-Feb-23 20.570562 0.131504 0.6433956007170194 15-Feb-23 20.439058 -0.466461 -2.231281605589414 14-Feb-23 20.905519 0.060958 0.2924407954669806 13-Feb-23 20.844561 -0.014587 -0.06993094828225965 10-Feb-23 20.859148 -0.252351 -1.1953248795833966 09-Feb-23 21.111499 0.042331 0.20091443572902357 08-Feb-23 21.069168 0.131168 0.626459069634158 07-Feb-23 20.938 0.038549 0.1844498211938677 06-Feb-23 20.899451 -0.337483 -1.5891324048942281 03-Feb-23 21.236934 -0.194127 -0.9058207617439006 02-Feb-23 21.431061 0.033738 0.15767392958455598 01-Feb-23 21.397323 0.146532 0.6895366859520664 31-Jan-23 21.250791 -0.139535 -0.6523275989342098 30-Jan-23 21.390326 -0.087667 -0.40817128490543786 27-Jan-23 21.477993 0.502652 2.3963948905526733 20-Jan-23 20.975341 0.231043 1.1137662985751555 19-Jan-23 20.744298 -0.154535 -0.7394432024027371 18-Jan-23 20.898833 0.08027 0.3855693594221657 17-Jan-23 20.818563 -0.003862 -0.0185473113722345 16-Jan-23 20.822425 0.121807 0.5884220461437432 13-Jan-23 20.700618 0.180911 0.8816451423989631 12-Jan-23 20.519707 0.322445 1.5964787702412337 11-Jan-23 20.197262 0.109833 0.5467748012948795 10-Jan-23 20.087429 -0.19178 -0.9456976354452484 09-Jan-23 20.279209 0.326962 1.6387226962456911 06-Jan-23 19.952247 0.233903 1.1862203032871321 05-Jan-23 19.718344 -0.18105 -0.9098267012553246 04-Jan-23 19.899394 0.501833 2.5870932948735152 03-Jan-23 19.397561 -0.101415 -0.520104235217275 29-Dec-22 19.498976 -0.139673 -0.7112149109645984 28-Dec-22 19.638649 0.12672 0.6494488576706076 22-Dec-22 19.511929 0.046777 0.24031150642954135 21-Dec-22 19.465152 0.236349 1.2291404722384436 20-Dec-22 19.228803 -0.226319 -1.1632874879941641 19-Dec-22 19.455122 -0.039203 -0.2010995507666975 16-Dec-22 19.494325 -0.236114 -1.196699171265272 15-Dec-22 19.730439 -0.414411 -2.0571560473272323 14-Dec-22 20.14485 0.012208 0.060637843756423025 13-Dec-22 20.132642 0.428396 2.1741303879377063 12-Dec-22 19.704246 -0.19158 -0.962915538163633 09-Dec-22 19.895826 0.241239 1.2273928727171932 08-Dec-22 19.654587 0.138472 0.7095264605686121 07-Dec-22 19.516115 -0.224444 -1.1369688163339244 06-Dec-22 19.740559 -0.128119 -0.6448290117742106 05-Dec-22 19.868678 0.16389 0.8317267864033858 02-Dec-22 19.704788 -0.244019 -1.2232260305089924 01-Dec-22 19.948807 0.460869 2.3648936075227662 30-Nov-22 19.487938 0.145498 0.752221539785053 29-Nov-22 19.34244 0.283958 1.489929785593627 28-Nov-22 19.058482 -0.249646 -1.292958074444089 25-Nov-22 19.308128 -0.046396 -0.23971656445800477 24-Nov-22 19.354524 0.160568 0.8365550072116452 23-Nov-22 19.193956 0.251635 1.3284274931250506 22-Nov-22 18.942321 0.126181 0.670599814839813 21-Nov-22 18.81614 -0.310436 -1.6230610225269804 18-Nov-22 19.126576 0.075649 0.3970882886696275 17-Nov-22 19.050927 -0.155226 -0.8082097440335917 16-Nov-22 19.206153 -0.0986 -0.5107550456615528 15-Nov-22 19.304753 0.313831 1.6525316674988186 14-Nov-22 18.990922 0.122566 0.649584945291471 11-Nov-22 18.868356 0.867486 4.819133741869143 10-Nov-22 18.00087 0.243382 1.3705880020867816 09-Nov-22 17.757488 -0.153534 -0.8572040166105541 08-Nov-22 17.911022 0.191313 1.0796621998702123 07-Nov-22 17.719709 0.300619 1.7258019793226855 04-Nov-22 17.41909 0.477531 2.8186957292419192 03-Nov-22 16.941559 -0.540368 -3.091009360695763 02-Nov-22 17.481927 0.134355 0.7744887872493049 01-Nov-22 17.347572 0.347485 2.044018951197132 31-Oct-22 17.000087 0.096501 0.5708906973940322 28-Oct-22 16.903586 -0.291032 -1.6925761305078135 27-Oct-22 17.194618 0.058191 0.3395748717045858 26-Oct-22 17.136427 0.273389 1.6212321884111274 25-Oct-22 16.863038 0.114038 0.6808645292256255 21-Oct-22 16.749 -0.283058 -1.6619130817896464 20-Oct-22 17.032058 0.011778 0.06919980164838652 19-Oct-22 17.02028 -0.075614 -0.44229333663393094 18-Oct-22 17.095894 0.248936 1.4776317481173753 17-Oct-22 16.846958 -0.08198 -0.4842595560335799 14-Oct-22 16.928938 0.232392 1.391856734919905 13-Oct-22 16.696546 -0.179373 -1.0628932267333115 12-Oct-22 16.875919 -0.059339 -0.35038733983267334 11-Oct-22 16.935258 -0.096528 -0.5667520716852595 10-Oct-22 17.031786 -0.489097 -2.7915088526074854 07-Oct-22 17.520883 -0.174678 -0.9871289189418747 06-Oct-22 17.695561 -0.036742 -0.20720376817382377 05-Oct-22 17.732303 0.739793 4.353641692722264 03-Oct-22 16.99251 0.072567 0.42888442354681694 30-Sep-22 16.919943 -0.162985 -0.9540811739064873 29-Sep-22 17.082928 0.119718 0.7057508572964669 28-Sep-22 16.96321 -0.209088 -1.2175889330595124 27-Sep-22 17.172298 -0.050533 -0.293407047888933 26-Sep-22 17.222831 -0.298714 -1.7048382434311586 23-Sep-22 17.521545 -0.565079 -3.1242922946814176 21-Sep-22 18.086624 -0.306794 -1.6679553522896071 20-Sep-22 18.393418 0.131938 0.7224934671231467 16-Sep-22 18.26148 -0.183816 -0.9965467618410677 15-Sep-22 18.445296 -0.022551 -0.12210952364939995 14-Sep-22 18.467847 -0.469934 -2.481462849316929 13-Sep-22 18.937781 0.082704 0.438629871413413 09-Sep-22 18.855077 0.412367 2.2359349574981118 08-Sep-22 18.44271 0.235959 1.2959972924329004 07-Sep-22 18.206751 -0.270256 -1.4626611333751185 06-Sep-22 18.477007 -0.15671 -0.841002361471949 05-Sep-22 18.633717 -0.03841 -0.20570768397194386 02-Sep-22 18.672127 0.088396 0.4756633638315148 01-Sep-22 18.583731 -0.350032 -1.8487186091850838 31-Aug-22 18.933763 -0.080075 -0.42114064503968107 30-Aug-22 19.013838 -0.391328 -2.0166176367674464 26-Aug-22 19.405166 0.059646 0.3083194455357106 25-Aug-22 19.34552 0.300363 1.5771096032445413 24-Aug-22 19.045157 -0.071707 -0.37509813325030716 23-Aug-22 19.116864 -0.095763 -0.49843782424964583 22-Aug-22 19.212627 -0.119382 -0.6175354046234925 19-Aug-22 19.332009 -0.182497 -0.9351863685404078 18-Aug-22 19.514506 0.00444 0.022757483239677405 17-Aug-22 19.510066 -0.127155 -0.6475203390540851 16-Aug-22 19.637221 -0.010986 -0.055913498875495356 15-Aug-22 19.648207 -0.094622 -0.4792727526536344 12-Aug-22 19.742829 -0.086424 -0.4358409265341463 11-Aug-22 19.829253 0.269763 1.379192402255887 10-Aug-22 19.55949 0.074039 0.37997067658326206 08-Aug-22 19.485451 0.140278 0.7251317938588608 05-Aug-22 19.345173 0.029931 0.15496052288653697 04-Aug-22 19.315242 0.162107 0.846373191647216 03-Aug-22 19.153135 -0.095721 -0.4972815007811373 02-Aug-22 19.248856 -0.243779 -1.250621067905904 01-Aug-22 19.492635 0.22213 1.1526942340120303 29-Jul-22 19.270505 0.049619 0.2581514712693265 28-Jul-22 19.220886 0.208484 1.0965684399056994 27-Jul-22 19.012402 -0.017579 -0.09237528928694148 26-Jul-22 19.029981 0.095551 0.5046415445302552 25-Jul-22 18.93443 -0.00064 -0.0033799716610501043 22-Jul-22 18.93507 0.12514 0.6652868989943078 21-Jul-22 18.80993 -0.066006 -0.34968332166415483 20-Jul-22 18.875936 0.250322 1.343966432462307 19-Jul-22 18.625614 0.023048 0.12389688605324663 18-Jul-22 18.602566 0.327476 1.7919255117211461 15-Jul-22 18.27509 0.041764 0.22905310857711864 14-Jul-22 18.233326 -0.192482 -1.0446326152969792 13-Jul-22 18.425808 0.054814 0.2983725322647212 12-Jul-22 18.370994 -0.378292 -2.0176341648423306 08-Jul-22 18.749286 0.119762 0.642861299086332 07-Jul-22 18.629524 0.267764 1.4582697954880142 06-Jul-22 18.36176 -0.126918 -0.6864633588188404 05-Jul-22 18.488678 -0.072354 -0.38981668691697746 04-Jul-22 18.561032 0.005856 0.03155992699826722 30-Jun-22 18.555176 -0.285871 -1.5172776757045403 29-Jun-22 18.841047 -0.201323 -1.0572370981133126 28-Jun-22 19.04237 0.132494 0.7006603321988997 27-Jun-22 18.909876 0.332705 1.7909346907556591 24-Jun-22 18.577171 0.188126 1.0230330068799114 23-Jun-22 18.389045 0.048379 0.26377995215659017 22-Jun-22 18.340666 -0.198148 -1.0688278117467493 21-Jun-22 18.538814 0.283515 1.55305590995798 20-Jun-22 18.255299 0.070494 0.3876533182511443 17-Jun-22 18.184805 -0.299953 -1.6227045006485885 16-Jun-22 18.484758 -0.073629 -0.39674245396434504 15-Jun-22 18.558387 -0.027171 -0.14619415785095072 14-Jun-22 18.585558 -0.915959 -4.696860249384701 10-Jun-22 19.501517 -0.352428 -1.775103134414848 09-Jun-22 19.853945 -0.399151 -1.9708147337078736 08-Jun-22 20.253096 0.036009 0.17811171312662402 07-Jun-22 20.217087 -0.22358 -1.0937999234565094 06-Jun-22 20.440667 0.056363 0.27650195954691414 01-Jun-22 20.384304 0.136374 0.6735207006345834 31-May-22 20.24793 0.121578 0.6040737039678129 27-May-22 20.126352 0.39312 1.9921723922366088 26-May-22 19.733232 -0.048452 -0.244933646700655 25-May-22 19.781684 0.084284 0.42789403677642734 24-May-22 19.6974 -0.155598 -0.7837506456203743 23-May-22 19.852998 0.065979 0.3334458818683097 20-May-22 19.787019 0.241305 1.2345673327666618 19-May-22 19.545714 -0.180308 -0.9140616389863095 18-May-22 19.726022 0.14988 0.7656258316883888 17-May-22 19.576142 0.365508 1.9026337183874307 13-May-22 19.210634 0.42976 2.288285412063358 12-May-22 18.780874 -0.446827 -2.3238711689972713 11-May-22 19.227701 0.090698 0.4739404597470147 10-May-22 19.137003 -0.641593 -3.2438753488872516 06-May-22 19.778596 -0.495353 -2.443298047163875 05-May-22 20.273949 0.032041 0.15829041412499256 04-May-22 20.241908 -0.092403 -0.4544191342406438 29-Apr-22 20.334311 0.214353 1.0653749873632936 28-Apr-22 20.119958 0.180692 0.9062118936574697 27-Apr-22 19.939266 -0.187753 -0.9328405761429449 26-Apr-22 20.127019 -0.634695 -3.057045290191359 22-Apr-22 20.761714 -0.524609 -2.46453556116761 21-Apr-22 21.286323 -0.100129 -0.4681889263352332 20-Apr-22 21.386452 0.189022 0.8917213077245685 19-Apr-22 21.19743 -0.09017 -0.4235799244630677 14-Apr-22 21.2876 0.09174 0.4328203715253828 13-Apr-22 21.19586 -0.096447 -0.4529664164620583 12-Apr-22 21.292307 0.008177 0.038418295697310624 11-Apr-22 21.28413 -0.138956 -0.6486273732925313 08-Apr-22 21.423086 0.046997 0.2198578046713784 07-Apr-22 21.376089 -0.255952 -1.1832078165902145 06-Apr-22 21.632041 -0.146226 -0.6714308351532287 04-Apr-22 21.778267 0.18305 0.8476414013343788 01-Apr-22 21.595217 -0.020828 -0.09635435159392017 31-Mar-22 21.616045 -0.139574 -0.6415537981245213 30-Mar-22 21.755619 0.211028 0.9794941106099438 29-Mar-22 21.544591 0.186092 0.8712784545393382 28-Mar-22 21.358499 -0.013126 -0.06141788469524428 25-Mar-22 21.371625 -0.076366 -0.35605199573237417 24-Mar-22 21.447991 0.0628 0.29366116019258376 23-Mar-22 21.385191 0.186915 0.8817462325709883 22-Mar-22 21.198276 0.230428 1.0989587486517454 21-Mar-22 20.967848 -0.024129 -0.11494391404868631 18-Mar-22 20.991977 0.16427 0.7887090019078913 17-Mar-22 20.827707 0.657832 3.2614579911873522 16-Mar-22 20.169875 0.515912 2.624976957573391 15-Mar-22 19.653963 -0.3187 -1.5956810566522852 14-Mar-22 19.972663 -0.08428 -0.4202036172710866 11-Mar-22 20.056943 -0.17338 -0.8570303103909908 10-Mar-22 20.230323 0.377287 1.9003995157214242 09-Mar-22 19.853036 0.221232 1.1269061162183567 08-Mar-22 19.631804 -0.257634 -1.2953307177407427 07-Mar-22 19.889438 -0.320586 -1.5862722379745813 04-Mar-22 20.210024 -0.124621 -0.6128506300454225 03-Mar-22 20.334645 0.225561 1.1216870942505388 02-Mar-22 20.109084 -0.110126 -0.5446602513154569 01-Mar-22 20.21921 0.007338 0.03630539516577188 28-Feb-22 20.211872 0.07657 0.3802773854596271 25-Feb-22 20.135302 0.220161 1.1054955623964702 24-Feb-22 19.915141 -0.786442 -3.798946196529995 23-Feb-22 20.701583 0.048618 0.2354044564545575 22-Feb-22 20.652965 -0.229741 -1.1001495687388407 21-Feb-22 20.882706 0.104505 0.5029549959594674 18-Feb-22 20.778201 -0.256148 -1.2177605306444235 17-Feb-22 21.034349 0.130151 0.6226069997997531 16-Feb-22 20.904198 0.254072 1.2303653740417855 15-Feb-22 20.650126 -0.000686 -0.0033219032743119254 14-Feb-22 20.650812 -0.130859 -0.6296846870494678 11-Feb-22 20.781671 -0.203565 -0.9700391265554507 10-Feb-22 20.985236 0.124836 0.5984353128415563 09-Feb-22 20.8604 0.340155 1.6576556468989527 08-Feb-22 20.520245 0.221983 1.0936059451789517 07-Feb-22 20.298262 0.115744 0.5734864202771923 04-Feb-22 20.182518 0.525015 2.670812259318999 31-Jan-22 19.657503 0.056528 0.28839381714430024 28-Jan-22 19.600975 0.030514 0.15591865720485582 27-Jan-22 19.570461 -0.427447 -2.1374585781672764 25-Jan-22 19.997908 -0.342878 -1.6856674073460092 24-Jan-22 20.340786 -0.251232 -1.220045553573234 21-Jan-22 20.592018 -0.393346 -1.8743825458543393 20-Jan-22 20.985364 0.268437 1.2957375386803265 19-Jan-22 20.716927 -0.038188 -0.18399319878497422 18-Jan-22 20.755115 -0.096067 -0.46072687869685275 17-Jan-22 20.851182 -0.027359 -0.1310388498889841 14-Jan-22 20.878541 -0.231541 -1.0968266253063346 13-Jan-22 21.110082 0.126145 0.6011502989167381 12-Jan-22 20.983937 0.326524 1.5806625931330318 11-Jan-22 20.657413 -0.057709 -0.27858392530828446 10-Jan-22 20.715122 -0.000026 -0.00012551201661701862 07-Jan-22 20.715148 0.261926 1.2806099694219326 06-Jan-22 20.453222 -0.543923 -2.590461703245846 05-Jan-22 20.997145 -0.047114 -0.22388053672975608 04-Jan-22 21.044259 0.107904 0.5153905730008876 30-Dec-21 20.936355 0.012685 0.0606251197806121 29-Dec-21 20.92367 0.29829 1.4462278998011189 23-Dec-21 20.62538 0.138086 0.6740079973470386 22-Dec-21 20.487294 0.135585 0.6662094077701288 21-Dec-21 20.351709 0.235141 1.1688922285352055 20-Dec-21 20.116568 -0.197103 -0.9702972938766213 17-Dec-21 20.313671 -0.089804 -0.4401407113249091 16-Dec-21 20.403475 0.054907 0.2698322555179313 15-Dec-21 20.348568 -0.072502 -0.35503526504732613 14-Dec-21 20.42107 -0.09147 -0.44592234798810876 13-Dec-21 20.51254 -0.108832 -0.5277631381655886 10-Dec-21 20.621372 -0.089887 -0.4340006563579742 09-Dec-21 20.711259 -0.065986 -0.3175878226396233 08-Dec-21 20.777245 0.279342 1.362783305199561 07-Dec-21 20.497903 0.338449 1.678859953250718 06-Dec-21 20.159454 0.06529 0.32492021066415105 03-Dec-21 20.094164 -0.106888 -0.5291209586510643 02-Dec-21 20.201052 -0.083365 -0.4109805078450123 01-Dec-21 20.284417 0.120379 0.5969984781818007 30-Nov-21 20.164038 -0.218726 -1.0730929328328582 29-Nov-21 20.382764 -0.175212 -0.8522823453048102 26-Nov-21 20.557976 -0.505347 -2.3991798445098147 25-Nov-21 21.063323 -0.005021 -0.023831963252546096 24-Nov-21 21.068344 -0.005342 -0.025349148696625735 23-Nov-21 21.073686 0.045247 0.21517051265669315 22-Nov-21 21.028439 -0.079052 -0.3745210645831852 19-Nov-21 21.107491 0.018428 0.08738178647387036 18-Nov-21 21.089063 -0.033188 -0.15712340507647599 17-Nov-21 21.122251 -0.259879 -1.2154027685735707 16-Nov-21 21.38213 -0.164126 -0.7617379093611437 15-Nov-21 21.546256 0.196534 0.9205459443453174 12-Nov-21 21.349722 0.114663 0.5399702444904909 11-Nov-21 21.235059 -0.15996 -0.7476506564448482 10-Nov-21 21.395019 -0.095726 -0.44542895092748064 09-Nov-21 21.490745 -0.176989 -0.8168320692879099 08-Nov-21 21.667734 0.076671 0.3551052581338862 05-Nov-21 21.591063 0.142235 0.6631364660111032 03-Nov-21 21.448828 0.069768 0.3263380148612708 02-Nov-21 21.37906 -0.265525 -1.2267502472327374 01-Nov-21 21.644585 0.117261 0.5447077398008224 29-Oct-21 21.527324 -0.316165 -1.4474107135540482 28-Oct-21 21.843489 0.074337 0.34147862075656416 27-Oct-21 21.769152 -0.044144 -0.20237198449972899 26-Oct-21 21.813296 0.032633 0.14982555857000313 25-Oct-21 21.780663 0.081574 0.37593283294059027 22-Oct-21 21.699089 -0.013365 -0.06155453455422404 21-Oct-21 21.712454 -0.062534 -0.28718270705820825 20-Oct-21 21.774988 0.181944 0.8426046832489203 19-Oct-21 21.593044 0.223922 1.0478764639932328 18-Oct-21 21.369122 0.01564 0.07324332396936481 15-Oct-21 21.353482 0.299551 1.4227794324964778 13-Oct-21 21.053931 0.056305 0.26814936126588784 12-Oct-21 20.997626 -0.075445 -0.3580161619538035 11-Oct-21 21.073071 0.027162 0.12906071198920419 08-Oct-21 21.045909 0.127978 0.6118100303514722 07-Oct-21 20.917931 0.250526 1.2121792745630136 06-Oct-21 20.667405 -0.137105 -0.6590157614863316 05-Oct-21 20.80451 -0.014536 -0.06982068246546935 04-Oct-21 20.819046 -0.036557 -0.17528622883740164 30-Sep-21 20.855603 0.367577 1.7941064697985056 29-Sep-21 20.488026 -0.138682 -0.6723418976988476 28-Sep-21 20.626708 -0.340028 -1.6217498040706002 27-Sep-21 20.966736 0.141391 0.6789371316537613 24-Sep-21 20.825345 -0.268006 -1.2705709965192349 23-Sep-21 21.093351 0.362898 1.7505550891724364 21-Sep-21 20.730453 0.113517 0.5506007294197353 20-Sep-21 20.616936 -0.522129 -2.469972063570456 17-Sep-21 21.139065 -0.119798 -0.5635202597617756 16-Sep-21 21.258863 -0.096143 -0.4502129383620871 15-Sep-21 21.355006 -0.21782 -1.0096961798143647 14-Sep-21 21.572826 -0.099138 -0.45744815744433687 13-Sep-21 21.671964 -0.045638 -0.21014290620115425 10-Sep-21 21.717602 0.144834 0.6713742065923112 09-Sep-21 21.572768 -0.252074 -1.1549865973829272 08-Sep-21 21.824842 -0.13244 -0.6031711939574306 07-Sep-21 21.957282 -0.072492 -0.3290637479985042 06-Sep-21 22.029774 0.075306 0.34300990577407753 03-Sep-21 21.954468 0.095276 0.43586240516117886 02-Sep-21 21.859192 0.056083 0.2572247838599532 01-Sep-21 21.803109 0.174232 0.8055526877331634 31-Aug-21 21.628877 0.080793 0.3749428487470162 27-Aug-21 21.548084 0.101659 0.47401373422376925 26-Aug-21 21.446425 -0.13374 -0.6197357619832842 25-Aug-21 21.580165 0.036863 0.17111118806207146 24-Aug-21 21.543302 0.203563 0.9539151345759196 23-Aug-21 21.339739 0.245619 1.164395575639088 20-Aug-21 21.09412 -0.103693 -0.48916838732373 19-Aug-21 21.197813 -0.314918 -1.4638680695630881 18-Aug-21 21.512731 -0.048335 -0.22417722760089878 17-Aug-21 21.561066 -0.279701 -1.2806372596713294 16-Aug-21 21.840767 -0.151808 -0.6902693295350817 13-Aug-21 21.992575 0.170718 0.7823257204920736 12-Aug-21 21.821857 -0.089556 -0.4087185066522182 11-Aug-21 21.911413 0.093787 0.4298680342215051 10-Aug-21 21.817626 0.030311 0.139122236953016 06-Aug-21 21.787315 -0.067062 -0.30685843847207356 05-Aug-21 21.854377 0.048279 0.22140137130448556 04-Aug-21 21.806098 0.085957 0.3957478913235416 03-Aug-21 21.720141 -0.060457 -0.2775727278011375 02-Aug-21 21.780598 0.299018 1.3919739609470068 30-Jul-21 21.48158 -0.14877 -0.6877836003578306 29-Jul-21 21.63035 0.319768 1.5005127499568054 28-Jul-21 21.310582 -0.151597 -0.706344868337926 27-Jul-21 21.462179 -0.108423 -0.502642439001007 26-Jul-21 21.570602 -0.070393 -0.32527617145145127 23-Jul-21 21.640995 -0.125251 -0.5754368484119862 22-Jul-21 21.766246 0.347495 1.6223868515955948 21-Jul-21 21.418751 0.089287 0.41860873765979306 19-Jul-21 21.329464 -0.36455 -1.6804174644673873 16-Jul-21 21.694014 -0.005168 -0.02381656598852436 15-Jul-21 21.699182 -0.078025 -0.3582874516461179 14-Jul-21 21.777207 -0.026009 -0.11928974147667024 13-Jul-21 21.803216 0.035946 0.16513784227420342 12-Jul-21 21.76727 0.193313 0.8960479526310356 09-Jul-21 21.573957 0.003014 0.013972499950512132 08-Jul-21 21.570943 -0.216846 -0.9952639067690623 07-Jul-21 21.787789 0.078447 0.36135134818918047 06-Jul-21 21.709342 -0.117256 -0.5372161066969758 05-Jul-21 21.826598 0.12859 0.5926350474200213 02-Jul-21 21.698008 -0.110883 -0.5084302544315528 30-Jun-21 21.808891 0.024643 0.1131230235718947 29-Jun-21 21.784248 -0.165829 -0.7554825434097566 28-Jun-21 21.950077 -0.071642 -0.3253242855382906 25-Jun-21 22.021719 0.140442 0.6418363973912492 24-Jun-21 21.881277 -0.07002 -0.31897887400457475 23-Jun-21 21.951297 0.123171 0.564276566847745 22-Jun-21 21.828126 0.174163 0.8043008108954467 21-Jun-21 21.653963 -0.267464 -1.2201030525978076 18-Jun-21 21.921427 -0.157534 -0.7135027775990003 17-Jun-21 22.078961 -0.310859 -1.3883943685121185 16-Jun-21 22.38982 0.054339 0.24328555986772796 15-Jun-21 22.335481 0.059551 0.26733339528360883 11-Jun-21 22.27593 -0.055765 -0.24971234830137165 10-Jun-21 22.331695 0.072719 0.32669517232059553 09-Jun-21 22.258976 -0.098983 -0.4427193018826092 08-Jun-21 22.357959 -0.006996 -0.031281082389837137 07-Jun-21 22.364955 0.008942 0.03999818751223664 04-Jun-21 22.356013 0.183967 0.8297249608809218 03-Jun-21 22.172046 -0.141258 -0.633066263965211 02-Jun-21 22.313304 0.075487 0.339453283566458 01-Jun-21 22.237817 -0.021059 -0.09460944928216501 28-May-21 22.258876 0.121895 0.550639673946506 27-May-21 22.136981 0.03069 0.13882925905571405 25-May-21 22.106291 0.243537 1.113935600245056 24-May-21 21.862754 0.051261 0.23501829975600477 21-May-21 21.811493 -0.036225 -0.16580679043916624 20-May-21 21.847718 -0.198875 -0.9020668182154041 18-May-21 22.046593 0.271357 1.2461724869480175 17-May-21 21.775236 0.030896 0.14208755013948457 14-May-21 21.74434 -0.032129 -0.1475399891506745 12-May-21 21.776469 -0.273168 -1.2388775379839587 11-May-21 22.049637 -0.368307 -1.6429115890377815 10-May-21 22.417944 0.291173 1.315930824249051 07-May-21 22.126771 0.250864 1.1467593092254416 06-May-21 21.875907 0.061614 0.2824478427973806 05-May-21 21.814293 0.106706 0.491560853815765 04-May-21 21.707587 0.009906 0.04565464853133383 30-Apr-21 21.697681 -0.338475 -1.5359983837471471 29-Apr-21 22.036156 0.112584 0.5135294558751649 28-Apr-21 21.923572 0.067829 0.3103486346815114 27-Apr-21 21.855743 -0.079293 -0.36149017489645335 26-Apr-21 21.935036 0.164855 0.757251398139501 23-Apr-21 21.770181 0.057145 0.2631829100269534 22-Apr-21 21.713036 0.135201 0.6265735186129656 21-Apr-21 21.577835 -0.132413 -0.6099101217084208 20-Apr-21 21.710248 -0.107619 -0.493260867343265 19-Apr-21 21.817867 0.097167 0.44734746117758634 16-Apr-21 21.7207 -0.014054 -0.06466141737790085 15-Apr-21 21.734754 0.15605 0.7231666924946002 14-Apr-21 21.578704 0.307267 1.4445051361598185 13-Apr-21 21.271437 0.077615 0.36621521120636 12-Apr-21 21.193822 -0.126709 -0.5943050855534509 09-Apr-21 21.320531 -0.066755 -0.31212468940659416 08-Apr-21 21.387286 0.265103 1.2550928092991145 07-Apr-21 21.122183 0.215937 1.032882708832566 01-Apr-21 20.906246 0.083853 0.40270587535255914 31-Mar-21 20.822393 0.021338 0.10258133541784299 30-Mar-21 20.801055 -0.086451 -0.41388857051674816 29-Mar-21 20.887506 0.019759 0.09468679105607328 26-Mar-21 20.867747 0.192535 0.9312359167103099 25-Mar-21 20.675212 0.039713 0.1924499136173058 24-Mar-21 20.635499 -0.168392 -0.8094255060267331 23-Mar-21 20.803891 -0.151155 -0.7213298410320836 22-Mar-21 20.955046 0.054217 0.2594011940866078 19-Mar-21 20.900829 -0.211844 -1.0033973433870738 18-Mar-21 21.112673 0.096637 0.45982505930233464 17-Mar-21 21.016036 -0.111461 -0.527563676852019 16-Mar-21 21.127497 0.10702 0.5091226045917036 15-Mar-21 21.020477 0.074572 0.3560218572556306 12-Mar-21 20.945905 -0.078162 -0.37177392937341763 11-Mar-21 21.024067 0.16714 0.8013644579568218 10-Mar-21 20.856927 -0.122395 -0.5834077955426777 09-Mar-21 20.979322 0.266109 1.284730669259279 08-Mar-21 20.713213 0.012745 0.061568656322166244 05-Mar-21 20.700468 -0.385953 -1.8303390603839313 04-Mar-21 21.086421 -0.084204 -0.3977397927552918 03-Mar-21 21.170625 0.225226 1.0753005946556569 02-Mar-21 20.945399 -0.078185 -0.3718918715286604 01-Mar-21 21.023584 0.405411 1.966279941486571 26-Feb-21 20.618173 -0.889639 -4.136352874946089 25-Feb-21 21.507812 0.248274 1.1678240608991597 24-Feb-21 21.259538 -0.257669 -1.1975020735730246 23-Feb-21 21.517207 0.337052 1.5913575703293956 22-Feb-21 21.180155 0.055854 0.2644063820147232 19-Feb-21 21.124301 0.017769 0.0841872080169305 18-Feb-21 21.106532 -0.064871 -0.306408602207421 17-Feb-21 21.171403 -0.089061 -0.41890430989652905 16-Feb-21 21.260464 0.290257 1.3841398895108665 11-Feb-21 20.970207 0.068158 0.32608286393357894 10-Feb-21 20.902049 0.146552 0.7060876451187846 09-Feb-21 20.755497 -0.054415 -0.2614859688017902 08-Feb-21 20.809912 0.205143 0.9956093174352015 05-Feb-21 20.604769 0.31175 1.5362425866747575 04-Feb-21 20.293019 -0.166816 -0.8153340435052384 03-Feb-21 20.459835 0.141588 0.6968514557382829 02-Feb-21 20.318247 0.19837 0.985940421007544 01-Feb-21 20.119877 0.080495 0.40168404394905993 29-Jan-21 20.039382 -0.148181 -0.7340212387200972 28-Jan-21 20.187563 -0.442864 -2.146654550582012 27-Jan-21 20.630427 -0.22511 -1.0793776252320906 25-Jan-21 20.855537 0.103646 0.49945327873975437 22-Jan-21 20.751891 -0.239537 -1.1411181745234293 21-Jan-21 20.991428 0.174629 0.8388849793861198 20-Jan-21 20.816799 0.077261 0.37252999560549516 19-Jan-21 20.739538 0.331511 1.6244147462172605 18-Jan-21 20.408027 -0.11094 -0.540670492817694 15-Jan-21 20.518967 -0.073779 -0.3582766475146151 14-Jan-21 20.592746 0.103227 0.5038039204336617 13-Jan-21 20.489519 0.016692 0.0815324625172674 12-Jan-21 20.472827 0.087459 0.42902831089436305 11-Jan-21 20.385368 -0.323188 -1.560649617481779 08-Jan-21 20.708556 0.28232 1.3821440230104067 07-Jan-21 20.426236 0.231592 1.1467991215888729 06-Jan-21 20.194644 -0.156442 -0.7687157334011561 05-Jan-21 20.351086 0.167877 0.8317656523301126 04-Jan-21 20.183209 0.075517 0.3755627448441124 30-Dec-20 20.107692 0.20615 1.0358493829272124 29-Dec-20 19.901542 0.276769 1.4103042109073058 23-Dec-20 19.624773 0.25634 1.3234937488231495 22-Dec-20 19.368433 -0.262271 -1.336024423780217 21-Dec-20 19.630704 -0.122305 -0.6191714892652558 18-Dec-20 19.753009 -0.204511 -1.0247315297692299 17-Dec-20 19.95752 0.234536 1.189150688354257 16-Dec-20 19.722984 0.207644 1.0640040091538245 15-Dec-20 19.51534 -0.09592 -0.48910676825456395 14-Dec-20 19.61126 0.064922 0.33214405685607196 11-Dec-20 19.546338 -0.047907 -0.2444952586843739 10-Dec-20 19.594245 0.024478 0.1250806920695581 09-Dec-20 19.569767 0.207943 1.0739845584796144 08-Dec-20 19.361824 -0.037418 -0.192883825048422 07-Dec-20 19.399242 0.042276 0.21840199543668157 04-Dec-20 19.356966 0.036761 0.19027230818720609 03-Dec-20 19.320205 0.202879 1.061231052920267 02-Dec-20 19.117326 0.044674 0.23423066703046855 01-Dec-20 19.072652 0.161582 0.8544307646262216 30-Nov-20 18.91107 -0.355987 -1.8476459585913925 27-Nov-20 19.267057 -0.004735 -0.024569588546825328 26-Nov-20 19.271792 -0.093741 -0.484061037720986 25-Nov-20 19.365533 0.109129 0.5667153638862168 24-Nov-20 19.256404 0.356344 1.8854120039830562 23-Nov-20 18.90006 -0.055468 -0.2926217618417171 20-Nov-20 18.955528 0.092104 0.48826766550971873 19-Nov-20 18.863424 -0.098156 -0.5176572838339422 18-Nov-20 18.96158 0.13067 0.6939122963255626 17-Nov-20 18.83091 0.097122 0.5184322572669233 16-Nov-20 18.733788 0.381209 2.077141310766187 13-Nov-20 18.352579 -0.044792 -0.2434695696466631 12-Nov-20 18.397371 -0.135043 -0.7286854265180995 11-Nov-20 18.532414 0.227559 1.2431619917229608 10-Nov-20 18.304855 0.303677 1.6869840407111134 09-Nov-20 18.001178 0.295679 1.669983997626952 06-Nov-20 17.705499 0.088686 0.5034168211923462 05-Nov-20 17.616813 0.478285 2.790700578252695 04-Nov-20 17.138528 -0.023605 -0.13754117859359324 03-Nov-20 17.162133 0.557344 3.3565256384769477 02-Nov-20 16.604789 0.111673 0.6770885501563197 30-Oct-20 16.493116 -0.127184 -0.7652328778662238 29-Oct-20 16.6203 -0.294058 -1.7385111512952487 28-Oct-20 16.914358 -0.14556 -0.8532280166880052 27-Oct-20 17.059918 -0.198207 -1.1484851338137834 23-Oct-20 17.258125 0.005749 0.033322946358229154 22-Oct-20 17.252376 -0.029455 -0.17043911608671558 21-Oct-20 17.281831 0.123994 0.7226668489740286 20-Oct-20 17.157837 -0.127116 -0.7354142067959341 19-Oct-20 17.284953 0.122041 0.7110739715964284 16-Oct-20 17.162912 -0.055884 -0.3245523090000021 15-Oct-20 17.218796 -0.228282 -1.3084253993705994 14-Oct-20 17.447078 0.042351 0.24333044695271577 12-Oct-20 17.404727 0.073406 0.42354532582946214 09-Oct-20 17.331321 0.066535 0.38537981299044194 08-Oct-20 17.264786 0.130483 0.7615308308718481 07-Oct-20 17.134303 0.140707 0.8280001478203907 06-Oct-20 16.993596 0.038275 0.22574034428484133 05-Oct-20 16.955321 0.376698 2.2721911222663063 30-Sep-20 16.578623 -0.148928 -0.8903156236080225 29-Sep-20 16.727551 0.046568 0.27916820009947857 28-Sep-20 16.680983 0.013118 0.07870234130166041 25-Sep-20 16.667865 0.202538 1.2300879296232623 24-Sep-20 16.465327 -0.279562 -1.669536298508757 23-Sep-20 16.744889 0.166235 1.0027050446918067 22-Sep-20 16.578654 -0.187041 -1.115617336471885 21-Sep-20 16.765695 -0.322558 -1.8876007980453005 18-Sep-20 17.088253 -0.000159 -0.000930455094364532 17-Sep-20 17.088412 -0.262042 -1.51028901030486 16-Sep-20 17.350454 0.154897 0.9007966418302124 15-Sep-20 17.195557 0.039225 0.22863278700831857 14-Sep-20 17.156332 0.110958 0.6509566759872796 11-Sep-20 17.045374 -0.057156 -0.33419616863703794 10-Sep-20 17.10253 0.029432 0.17238816294500273 09-Sep-20 17.073098 -0.17154 -0.9947439894070261 08-Sep-20 17.244638 0.005926 0.0343761181229781 07-Sep-20 17.238712 0.152397 0.8919243265736351 04-Sep-20 17.086315 -0.521266 -2.960463450374018 03-Sep-20 17.607581 0.05968 0.3400976561242282 02-Sep-20 17.547901 0.112107 0.642970431974592 01-Sep-20 17.435794 -0.173408 -0.9847578555802813 28-Aug-20 17.609202 0.195992 1.1255363026116378 27-Aug-20 17.41321 -0.02978 -0.17072761034662062 26-Aug-20 17.44299 -0.009916 -0.05681575320465257 25-Aug-20 17.452906 0.084274 0.4852080463216677 24-Aug-20 17.368632 0.149858 0.8703174802108443 21-Aug-20 17.218774 0.077633 0.45290450618193967 20-Aug-20 17.141141 -0.325988 -1.866294111642503 19-Aug-20 17.467129 0.073191 0.42078452849492737 18-Aug-20 17.393938 0.110398 0.6387464605051975 17-Aug-20 17.28354 -0.013136 -0.0759452278576531 14-Aug-20 17.296676 0.037504 0.2172989526959926 13-Aug-20 17.259172 -0.044199 -0.25543577606929885 12-Aug-20 17.303371 0.099336 0.5773994298430571 11-Aug-20 17.204035 0.330241 1.9571235728017067 07-Aug-20 16.873794 -0.190086 -1.1139670461817595 06-Aug-20 17.06388 0.076275 0.4490038472168384 05-Aug-20 16.987605 0.068545 0.4051348006331321 04-Aug-20 16.91906 0.398324 2.4110548101488942 03-Aug-20 16.520736 -0.292768 -1.7412670196527744 30-Jul-20 16.813504 -0.022944 -0.13627577503283353 29-Jul-20 16.836448 0.014466 0.08599462298794518 28-Jul-20 16.821982 0.015513 0.09230374327885292 27-Jul-20 16.806469 0.083281 0.4979971522176274 24-Jul-20 16.723188 -0.267094 -1.5720398284148551 23-Jul-20 16.990282 0.039961 0.23575364737930332 22-Jul-20 16.950321 -0.22749 -1.3243247349735074 21-Jul-20 17.177811 0.518673 3.1134444051066748 20-Jul-20 16.659138 -0.051229 -0.3065701668910084 17-Jul-20 16.710367 0.040812 0.2448295710353396 16-Jul-20 16.669555 -0.207413 -1.228970748774306 15-Jul-20 16.876968 0.274649 1.6542809471375655 14-Jul-20 16.602319 -0.102233 -0.6120068350231721 13-Jul-20 16.704552 0.041039 0.24628060121536197 09-Jul-20 16.663513 0.002997 0.017988638527162065 08-Jul-20 16.660516 -0.137514 -0.8186317085991631 07-Jul-20 16.79803 -0.140029 -0.8267121988416737 06-Jul-20 16.938059 0.149534 0.8906917075800286 03-Jul-20 16.788525 0.111818 0.6705040749351775 02-Jul-20 16.676707 0.414054 2.5460421494574104 30-Jun-20 16.262653 0.224831 1.4018798811958382 29-Jun-20 16.037822 -0.193809 -1.194020489992657 26-Jun-20 16.231631 -0.218581 -1.328742754196724 24-Jun-20 16.450212 -0.088703 -0.5363290155369926 23-Jun-20 16.538915 0.184425 1.1276719726509357 22-Jun-20 16.35449 0.048084 0.29487797617697 19-Jun-20 16.306406 0.007672 0.047071140617424644 18-Jun-20 16.298734 -0.158955 -0.9658403436837335 17-Jun-20 16.457689 0.232694 1.4341699334884233 16-Jun-20 16.224995 0.454348 2.880972480076436 15-Jun-20 15.770647 -0.345304 -2.1426225483063335 12-Jun-20 16.115951 -0.279923 -1.7072770869061327 11-Jun-20 16.395874 -0.622764 -3.6593057564300975 10-Jun-20 17.018638 0.008374 0.04922910073588511 09-Jun-20 17.010264 0.391187 2.3538431165581577 05-Jun-20 16.619077 0.153526 0.9324073029806291 04-Jun-20 16.465551 0.184497 1.133200590084647 03-Jun-20 16.281054 0.401818 2.5304617929981013 02-Jun-20 15.879236 0.299764 1.9240960155774214 01-Jun-20 15.579472 0.522134 3.4676381708373682 29-May-20 15.057338 -0.261473 -1.7068752920837003 28-May-20 15.318811 0.193775 1.281153975435166 27-May-20 15.125036 -0.113686 -0.7460336897018005 26-May-20 15.238722 0.726975 5.009562253255932 22-May-20 14.511747 -0.506201 -3.3706402499196293 21-May-20 15.017948 -0.132557 -0.8749345318852408 20-May-20 15.150505 0.036652 0.2425059976433541 19-May-20 15.113853 0.403591 2.7436017115126843 18-May-20 14.710262 0.221116 1.5260802810600431 15-May-20 14.489146 0.105665 0.7346274521445817 14-May-20 14.383481 -0.31953 -2.173228327177338 13-May-20 14.703011 -0.062849 -0.425637247000852 12-May-20 14.76586 -0.126971 -0.8525645661325237 11-May-20 14.892831 0.255789 1.747545713129743 06-May-20 14.637042 0.012801 0.08753274785337578 05-May-20 14.624241 -0.256976 -1.7268480124979027 29-Apr-20 14.881217 0.210307 1.4334966269985978 28-Apr-20 14.67091 0.087838 0.6023285080125779 27-Apr-20 14.583072 0.316753 2.220285414899246 24-Apr-20 14.266319 -0.040082 -0.28016829669460547 23-Apr-20 14.306401 0.110075 0.7753766714007554 22-Apr-20 14.196326 0.038284 0.27040462233407697 21-Apr-20 14.158042 -0.466564 -3.1902671429233718 20-Apr-20 14.624606 -0.21409 -1.442781764651018 17-Apr-20 14.838696 0.299884 2.062644458157929 16-Apr-20 14.538812 -0.136425 -0.929627235321651 15-Apr-20 14.675237 -0.232251 -1.5579485960344224 14-Apr-20 14.907488 0.366061 2.5173664180276116 09-Apr-20 14.541427 0.484004 3.443049270125826 08-Apr-20 14.057423 -0.097351 -0.6877608925440986 07-Apr-20 14.154774 0.24199 1.7393355636082612 06-Apr-20 13.912784 0.573052 4.295828431935514 03-Apr-20 13.339732 -0.180023 -1.331555194602269 02-Apr-20 13.519755 -0.207134 -1.5089653598859873 01-Apr-20 13.726889 0.192623 1.4232245767890184 31-Mar-20 13.534266 -0.049699 -0.365865194735116 30-Mar-20 13.583965 0.389138 2.9491709137224764 27-Mar-20 13.194827 -0.254719 -1.8938854887741192 26-Mar-20 13.449546 0.262533 1.990845083719869 25-Mar-20 13.187013 0.71351 5.7202054627316805 24-Mar-20 12.473503 0.725945 6.1795396115516095 23-Mar-20 11.747558 -0.831899 -6.613155082926076 20-Mar-20 12.579457 0.223415 1.8081437405279135 19-Mar-20 12.356042 -0.463034 -3.612070011910375 18-Mar-20 12.819076 -0.911958 -6.641582855304269 17-Mar-20 13.731034 0.240006 1.7790045354586768 16-Mar-20 13.491028 -1.076555 -7.39007287619367 13-Mar-20 14.567583 0.111794 0.7733510775510074 12-Mar-20 14.455789 -1.241387 -7.908346061737475 11-Mar-20 15.697176 -0.316845 -1.9785474241603656 10-Mar-20 16.014021 0.119157 0.7496572477751304 09-Mar-20 15.894864 -1.018705 -6.023004370041592 06-Mar-20 16.913569 -0.369442 -2.137602064825394 05-Mar-20 17.283011 0.224893 1.3183928027699188 04-Mar-20 17.058118 -0.166835 -0.9685657777992195 03-Mar-20 17.224953 0.231057 1.3596470167876749 02-Mar-20 16.993896 0.026226 0.15456453361009495 28-Feb-20 16.96767 -0.691047 -3.9133477250923723 27-Feb-20 17.658717 -0.010963 -0.062044134358969716 26-Feb-20 17.66968 -0.369693 -2.049367236876803 25-Feb-20 18.039373 -0.173859 -0.9545752231125151 24-Feb-20 18.213232 -0.366174 -1.970859563540406 21-Feb-20 18.579406 -0.088462 -0.47387307431143183 20-Feb-20 18.667868 -0.098932 -0.5271649934991581 19-Feb-20 18.7668 0.038904 0.20773289215190002 18-Feb-20 18.727896 -0.115323 -0.6120132658862586 17-Feb-20 18.843219 0.003655 0.01940066128918907 14-Feb-20 18.839564 0.051412 0.2736405368659994 13-Feb-20 18.788152 -0.010135 -0.0539144869955438 12-Feb-20 18.798287 0.194009 1.0428192913479362 11-Feb-20 18.604278 0.191846 1.041937317134423 10-Feb-20 18.412432 -0.093822 -0.5069745611402502 07-Feb-20 18.506254 -0.173738 -0.930075344786015 06-Feb-20 18.679992 0.244383 1.3256030760904074 05-Feb-20 18.435609 0.095389 0.5201082647863547 04-Feb-20 18.34022 0.138755 0.7623287466146269 03-Feb-20 18.201465 -0.181823 -0.9890668089408162 31-Jan-20 18.383288 -0.040221 -0.2183134602642743 30-Jan-20 18.423509 -0.216349 -1.1606794429442542 29-Jan-20 18.639858 -0.457823 -2.397270118817044 24-Jan-20 19.097681 -0.013122 -0.06866273489397594 23-Jan-20 19.110803 -0.13323 -0.6923184968556227 22-Jan-20 19.244033 0.125138 0.6545252746039978 21-Jan-20 19.118895 -0.204853 -1.0601100780242012 20-Jan-20 19.323748 -0.062643 -0.32312873499765893 17-Jan-20 19.386391 0.03594 0.18573210515868596 16-Jan-20 19.350451 0.12576 0.6541587586505292 15-Jan-20 19.224691 0.030894 0.16095825125169344 14-Jan-20 19.193797 0.124234 0.6514779599301778 13-Jan-20 19.069563 -0.003249 -0.01703471936912082 10-Jan-20 19.072812 0.212214 1.1251711106933089 09-Jan-20 18.860598 0.164592 0.8803591526446879 08-Jan-20 18.696006 -0.073286 -0.39045692293561207 07-Jan-20 18.769292 0.079464 0.4251724520953323 06-Jan-20 18.689828 -0.074162 -0.3952357680855724 03-Jan-20 18.76399 -0.003179 -0.01693915582046498 02-Jan-20 18.767169 -0.089954 -0.4770292902050859 30-Dec-19 18.857123 0.042924 0.22814683739658542 27-Dec-19 18.814199 0.22346 1.2019963273111414 23-Dec-19 18.590739 -0.030776 -0.16527119302591653 20-Dec-19 18.621515 0.02491 0.13394918050902302 19-Dec-19 18.596605 -0.031883 -0.17115184012787296 18-Dec-19 18.628488 0.00618 0.03318600465635087 17-Dec-19 18.622308 -0.035205 -0.18869074350906254 16-Dec-19 18.657513 0.152206 0.8224991890164265 13-Dec-19 18.505307 0.167442 0.913094299690831 12-Dec-19 18.337865 0.110727 0.6074842907317649 11-Dec-19 18.227138 0.180004 0.9974104475536115 10-Dec-19 18.047134 -0.101778 -0.5607939473176133 09-Dec-19 18.148912 0.013088 0.07216655829919831 06-Dec-19 18.135824 0.111097 0.61635884970685 05-Dec-19 18.024727 0.118958 0.6643557168642129 04-Dec-19 17.905769 -0.229482 -1.265391915446883 03-Dec-19 18.135251 -0.219118 -1.1938193026412403 02-Dec-19 18.354369 0.113825 0.6240219589942054 29-Nov-19 18.240544 -0.120913 -0.6585152801327259 28-Nov-19 18.361457 -0.024439 -0.13292254019058958 27-Nov-19 18.385896 0.119995 0.6569344704101922 26-Nov-19 18.265901 0.074507 0.4095727902985335 25-Nov-19 18.191394 0.109965 0.6081654276329598 22-Nov-19 18.081429 0.073874 0.4102389247179864 21-Nov-19 18.007555 -0.186734 -1.0263330432972677 20-Nov-19 18.194289 -0.243523 -1.320780361574356 19-Nov-19 18.437812 0.155912 0.8528216432646497 18-Nov-19 18.2819 0.049959 0.27401909648566763 15-Nov-19 18.231941 0.174121 0.9642415308160122 14-Nov-19 18.05782 -0.084983 -0.46841163407881353 13-Nov-19 18.142803 -0.252171 -1.370869021070647 12-Nov-19 18.394974 0.012233 0.06654611518489 11-Nov-19 18.382741 -0.089019 -0.4819194272770976 08-Nov-19 18.47176 -0.083993 -0.4526520696842645 07-Nov-19 18.555753 0.148866 0.8087516373626893 06-Nov-19 18.406887 -0.030485 -0.16534352075773054 05-Nov-19 18.437372 0.037642 0.20457908893228324 04-Nov-19 18.39973 0.08196 0.4474343765643962 01-Nov-19 18.31777 0.107687 0.5913591936950534 31-Oct-19 18.210083 0.051269 0.28233672088937084 30-Oct-19 18.158814 -0.077536 -0.42517280047816586 29-Oct-19 18.23635 0.129041 0.7126459265703148 25-Oct-19 18.107309 0.085183 0.47265788731029845 24-Oct-19 18.022126 0.076004 0.4235121103043878 23-Oct-19 17.946122 -0.074677 -0.4143933906593154 22-Oct-19 18.020799 0.07276 0.40539247769630987 21-Oct-19 17.948039 0.062651 0.3502915340723947 18-Oct-19 17.885388 -0.053949 -0.3007301774864924 17-Oct-19 17.939337 0.074829 0.4188696380555233 16-Oct-19 17.864508 0.182212 1.03047703759738 15-Oct-19 17.682296 0.004599 0.026015832265933736 14-Oct-19 17.677697 0.068089 0.38665823793465476 11-Oct-19 17.609608 0.305684 1.766558845265386 10-Oct-19 17.303924 0.041801 0.24215445574104646 09-Oct-19 17.262123 -0.179821 -1.0309687956801146 08-Oct-19 17.441944 0.093649 0.5398167370338123 04-Oct-19 17.348295 -0.01696 -0.0976662882289952 03-Oct-19 17.365255 -0.152057 -0.8680384296403466 02-Oct-19 17.517312 -0.158168 -0.8948441569903618 30-Sep-19 17.67548 -0.083395 -0.4695961878215822 27-Sep-19 17.758875 0.08005 0.45280158607826027 26-Sep-19 17.678825 -0.044018 -0.24836872955428202 25-Sep-19 17.722843 -0.211004 -1.1765685298865325 24-Sep-19 17.933847 0.058821 0.329068052824091 23-Sep-19 17.875026 -0.027243 -0.15217624089996637 20-Sep-19 17.902269 -0.038324 -0.21361612740448435 19-Sep-19 17.940593 -0.1014 -0.5620221668415457 18-Sep-19 18.041993 -0.067736 -0.37403099737163376 17-Sep-19 18.109729 -0.033031 -0.18206160473930097 16-Sep-19 18.14276 -0.103925 -0.5695555110421427 13-Sep-19 18.246685 0.119708 0.6603858988732649 12-Sep-19 18.126977 0.035187 0.19449153455794038 11-Sep-19 18.09179 0.137754 0.7672592390925361 10-Sep-19 17.954036 -0.056613 -0.314330705128949 09-Sep-19 18.010649 0.039355 0.21898812628628744 06-Sep-19 17.971294 0.171802 0.9652073216471572 05-Sep-19 17.799492 0.115201 0.6514312617904784 04-Sep-19 17.684291 0.334046 1.925309988418031 03-Sep-19 17.350245 0.044894 0.2594226490985361 02-Sep-19 17.305351 -0.138322 -0.7929637295998383 30-Aug-19 17.443673 0.154967 0.8963481708810365 29-Aug-19 17.288706 0.047942 0.2780735238879205 28-Aug-19 17.240764 0.001516 0.008793887065143445 27-Aug-19 17.239248 -0.244483 -1.39834569635051 23-Aug-19 17.483731 0.052648 0.3020351632770035 22-Aug-19 17.431083 -0.074623 -0.42627815182089773 21-Aug-19 17.505706 -0.097509 -0.5539272229533071 20-Aug-19 17.603215 0.121594 0.6955533471409774 19-Aug-19 17.481621 0.224307 1.2997793283473893 16-Aug-19 17.257314 0.106628 0.6217127408198133 15-Aug-19 17.150686 -0.150858 -0.8719337418671999 14-Aug-19 17.301544 -0.001402 -0.00810266644766735 13-Aug-19 17.302946 -0.265328 -1.510267884027765 08-Aug-19 17.568274 0.173088 0.9950339134056975 07-Aug-19 17.395186 0.041594 0.23968524787260181 06-Aug-19 17.353592 -0.295037 -1.6717275885849263 05-Aug-19 17.648629 -0.443602 -2.4518921961586715 02-Aug-19 18.092231 -0.245165 -1.3369673643956863 01-Aug-19 18.337396 -0.175691 -0.9490097464566553 31-Jul-19 18.513087 -0.132769 -0.7120563410979898 30-Jul-19 18.645856 0.003031 0.0162582655793851 29-Jul-19 18.642825 -0.074836 -0.39981491277141945 26-Jul-19 18.717661 -0.180171 -0.9533950772765892 25-Jul-19 18.897832 0.0278 0.14732354454936802 24-Jul-19 18.870032 0.028152 0.14941184213040312 23-Jul-19 18.84188 -0.005743 -0.03047068587906284 22-Jul-19 18.847623 -0.118395 -0.6242480630356884 19-Jul-19 18.966018 0.167529 0.8911833286175288 18-Jul-19 18.798489 -0.001762 -0.009372215296487265 17-Jul-19 18.800251 0.018379 0.09785499549778638 16-Jul-19 18.781872 0.013892 0.07401968672174629 15-Jul-19 18.76798 -0.036116 -0.19206453742844112 12-Jul-19 18.804096 0.047265 0.25198819566055697 11-Jul-19 18.756831 0.124873 0.6702086812346829 10-Jul-19 18.631958 0.085092 0.4587944939053315 09-Jul-19 18.546866 -0.137309 -0.7348946367714925 08-Jul-19 18.684175 -0.232918 -1.2312568321147441 05-Jul-19 18.917093 -0.03286 -0.17340412401022842 04-Jul-19 18.949953 0.033759 0.1784661333035599 03-Jul-19 18.916194 0.130801 0.696290995881747 02-Jul-19 18.785393 0.137328 0.7364195695371075 28-Jun-19 18.648065 -0.086455 -0.46147432653732257 27-Jun-19 18.73452 0.186507 1.0055362803552057 26-Jun-19 18.548013 -0.008672 -0.04673248481611883 25-Jun-19 18.556685 -0.019957 -0.10743061097909945 24-Jun-19 18.576642 0.099461 0.538290987137053 21-Jun-19 18.477181 -0.082944 -0.4468935419346583 20-Jun-19 18.560125 0.240568 1.313175859001394 19-Jun-19 18.319557 0.310088 1.7218053458433449 18-Jun-19 18.009469 0.185327 1.0397527129216093 17-Jun-19 17.824142 -0.055239 -0.3089536488986951 14-Jun-19 17.879381 -0.08505 -0.47343553491897405 13-Jun-19 17.964431 -0.036764 -0.20423088578286053 12-Jun-19 18.001195 -0.134611 -0.7422388616199357 11-Jun-19 18.135806 0.436705 2.4673852078701626 06-Jun-19 17.699101 0.185674 1.0601808543810414 04-Jun-19 17.513427 0.061158 0.3504300787479267 03-Jun-19 17.452269 -0.081583 -0.46528851732066634 31-May-19 17.533852 -0.003395 -0.019358796737024918 30-May-19 17.537247 -0.159593 -0.9018163694761324 29-May-19 17.69684 -0.13971 -0.783279277663001 28-May-19 17.83655 0.078932 0.4444965535355023 24-May-19 17.757618 0.021594 0.12175220331230946 23-May-19 17.736024 -0.100448 -0.5631606968014751 22-May-19 17.836472 0.042531 0.23901956289503265 21-May-19 17.793941 0.245417 1.398505082250792 17-May-19 17.548524 -0.070662 -0.40105144471486937 16-May-19 17.619186 0.072267 0.41185008034743875 15-May-19 17.546919 0.076514 0.4379635160146545 14-May-19 17.470405 -0.266069 -1.5001234179916483 10-May-19 17.736474 0.103763 0.5884687839550027 09-May-19 17.632711 -0.154364 -0.8678436448938345 08-May-19 17.787075 -0.11918 -0.6655774755804605 07-May-19 17.906255 -0.258144 -1.421153543257886 03-May-19 18.164399 0.066325 0.3664754603169376 02-May-19 18.098074 0.064715 0.35886270550040067 30-Apr-19 18.033359 -0.128641 -0.7082975443233124 29-Apr-19 18.162 0.039873 0.22002384157223928 26-Apr-19 18.122127 0.010469 0.05780254905431629 24-Apr-19 18.111658 0.012651 0.06989886240720278 23-Apr-19 18.099007 0.021803 0.12061046608756532 18-Apr-19 18.077204 -0.057562 -0.31741242208474046 17-Apr-19 18.134766 -0.034998 -0.19261670102044254 16-Apr-19 18.169764 0.056101 0.30971648307689065 15-Apr-19 18.113663 -0.00225 -0.01242001990183989 12-Apr-19 18.115913 0.138884 0.7725636978168083 11-Apr-19 17.977029 -0.109653 -0.6062637691092263 10-Apr-19 18.086682 0.022179 0.12277669637520612 09-Apr-19 18.064503 0.02736 0.15168699388811188 08-Apr-19 18.037143 -0.028378 -0.15708376193523563 04-Apr-19 18.065521 -0.11867 -0.652599832458865 03-Apr-19 18.184191 0.215434 1.1989365764142728 02-Apr-19 17.968757 0.008973 0.04996162537366819 01-Apr-19 17.959784 0.232953 1.314126591492862 29-Mar-19 17.726831 0.123391 0.7009482237562659 28-Mar-19 17.60344 0.110804 0.6334322625818087 27-Mar-19 17.492636 -0.079723 -0.4536841069545643 26-Mar-19 17.572359 0.068849 0.3933439635821615 25-Mar-19 17.50351 -0.162895 -0.9220608267499811 22-Mar-19 17.666405 0.05727 0.3252289223746652 21-Mar-19 17.609135 0.022073 0.12550703465991078 20-Mar-19 17.587062 -0.091862 -0.5196130714742594 19-Mar-19 17.678924 0.006107 0.034555894513025286 18-Mar-19 17.672817 0.107853 0.6140234617047892 15-Mar-19 17.564964 0.065473 0.37414231076778176 14-Mar-19 17.499491 -0.028009 -0.15980031379261161 13-Mar-19 17.5275 -0.022241 -0.12673121500767448 12-Mar-19 17.549741 0.11505 0.6598912478575043 11-Mar-19 17.434691 0.01844 0.10587812497649465 08-Mar-19 17.416251 -0.185817 -1.055654369702469 07-Mar-19 17.602068 0.022657 0.12888372653668545 06-Mar-19 17.579411 0.019795 0.11273025560467836 05-Mar-19 17.559616 -0.108648 -0.6149330800128411 04-Mar-19 17.668264 0.057845 0.3284703220292487 01-Mar-19 17.610419 0.040074 0.22807747941204343 28-Feb-19 17.570345 -0.026334 -0.1496532385457506 27-Feb-19 17.596679 0.022359 0.12722540616080735 26-Feb-19 17.57432 -0.122632 -0.6929554874760354 25-Feb-19 17.696952 0.092419 0.524972744235817 22-Feb-19 17.604533 0.137414 0.7867010008920189 21-Feb-19 17.467119 0.005396 0.030901876063433146 20-Feb-19 17.461723 0.108759 0.6267459553307435 19-Feb-19 17.352964 0.054751 0.31651246287694573 18-Feb-19 17.298213 0.151659 0.8844867604301132 15-Feb-19 17.146554 -0.061564 -0.3577613775079878 14-Feb-19 17.208118 -0.031035 -0.1800262460690499 13-Feb-19 17.239153 0.126781 0.7408733283731793 12-Feb-19 17.112372 0.058533 0.34322477185342254 11-Feb-19 17.053839 -0.018532 -0.10854965604953172 08-Feb-19 17.072371 0.164793 0.974669464780822 04-Feb-19 16.907578 0.030351 0.1798340450122523 01-Feb-19 16.877227 -0.061618 -0.3637674233396669 31-Jan-19 16.938845 0.160525 0.9567406033500374 30-Jan-19 16.77832 0.096385 0.5777806951052141 29-Jan-19 16.681935 -0.113868 -0.677955081992805 25-Jan-19 16.795803 0.232354 1.402811697008274 24-Jan-19 16.563449 0.034593 0.20928853152329477 23-Jan-19 16.528856 -0.040166 -0.24241623917211289 22-Jan-19 16.569022 -0.117483 -0.7040599574326679 21-Jan-19 16.686505 -0.032825 -0.19632963761107652 18-Jan-19 16.71933 0.140438 0.8470891782152873 17-Jan-19 16.578892 -0.058292 -0.3503717936881626 16-Jan-19 16.637184 0.024747 0.14896670488502078 15-Jan-19 16.612437 0.188156 1.14559657132023 14-Jan-19 16.424281 -0.069321 -0.4202902434531887 11-Jan-19 16.493602 0.01956 0.11873224555333779 10-Jan-19 16.474042 0.08118 0.49521553954397957 09-Jan-19 16.392862 0.256617 1.5903142273806576 08-Jan-19 16.136245 0.100145 0.6244972281290339 07-Jan-19 16.0361 0.199646 1.2606736331251933 04-Jan-19 15.836454 0.273875 1.7598304239933498 03-Jan-19 15.562579 0.076134 0.49161702379080546 02-Jan-19 15.486445 -0.272903 -1.7316896612727888 28-Dec-18 15.759348 0.142544 0.9127603829823311 27-Dec-18 15.616804 0.107723 0.6945801624222608 21-Dec-18 15.509081 -0.108112 -0.6922626876673676 20-Dec-18 15.617193 -0.244562 -1.5418344313097763 19-Dec-18 15.861755 0.042781 0.27044105388882994 18-Dec-18 15.818974 -0.192343 -1.2012940596954016 17-Dec-18 16.011317 0.119228 0.7502349124775226 14-Dec-18 15.892089 -0.229225 -1.4218754128850788 13-Dec-18 16.121314 0.072609 0.4524290277626762 12-Dec-18 16.048705 0.269977 1.711018784277161 11-Dec-18 15.778728 0.068917 0.43868764557383916 10-Dec-18 15.709811 -0.360791 -2.2450372425376472 07-Dec-18 16.070602 0.047118 0.294055899453577 06-Dec-18 16.023484 -0.199081 -1.227185713233388 05-Dec-18 16.222565 -0.2599 -1.576827252477102 04-Dec-18 16.482465 -0.077804 -0.4698232860830944 03-Dec-18 16.560269 0.43749 2.7134900255098704 30-Nov-18 16.122779 -0.191993 -1.1768046773807197 29-Nov-18 16.314772 0.157014 0.9717561062617722 28-Nov-18 16.157758 0.03872 0.24021284644902505 27-Nov-18 16.119038 0.033274 0.2068537123881713 26-Nov-18 16.085764 0.051089 0.31861574992944974 23-Nov-18 16.034675 0.027835 0.1738944101396653 22-Nov-18 16.00684 0.080382 0.504707324126934 21-Nov-18 15.926458 0.000649 0.00407514619822453 20-Nov-18 15.925809 -0.206255 -1.2785406752663515 19-Nov-18 16.132064 -0.038206 -0.23627311108596208 16-Nov-18 16.17027 0.084465 0.5250902892332712 15-Nov-18 16.085805 0.14315 0.8979056499685906 14-Nov-18 15.942655 -0.177969 -1.1039833197523867 13-Nov-18 16.120624 -0.110068 -0.678147302653516 12-Nov-18 16.230692 0.007126 0.04392375880863677 09-Nov-18 16.223566 -0.166306 -1.0146876070783226 08-Nov-18 16.389872 0.225379 1.3942843737814727 06-Nov-18 16.164493 0.151451 0.9457978065629254 05-Nov-18 16.013042 -0.180446 -1.114312123490628 02-Nov-18 16.193488 0.259885 1.631049800851697 01-Nov-18 15.933603 0.265596 1.6951485916492124 31-Oct-18 15.668007 0.08998 0.5776084481045 30-Oct-18 15.578027 0.097121 0.62735992324997 29-Oct-18 15.480906 0.115578 0.7522000181187151 26-Oct-18 15.365328 -0.05054 -0.3278440111189328 25-Oct-18 15.415868 -0.320517 -2.0367892625911224 24-Oct-18 15.736385 -0.012433 -0.07894560721953864 23-Oct-18 15.748818 -0.319665 -1.9893912823008868 22-Oct-18 16.068483 -0.015799 -0.09822633052566475 19-Oct-18 16.084282 0.012483 0.07767020978796461 18-Oct-18 16.071799 0.149895 0.9414389133359929 16-Oct-18 15.921904 0.01018 0.06397798252408099 15-Oct-18 15.911724 -0.102759 -0.6416629247413107 12-Oct-18 16.014483 0.112767 0.7091498804279991 11-Oct-18 15.901716 -0.457524 -2.79673138849971 10-Oct-18 16.35924 0.031132 0.1906650788934027 09-Oct-18 16.328108 -0.088092 -0.5366162692949648 08-Oct-18 16.4162 -0.199892 -1.2030024869867115 05-Oct-18 16.616092 -0.054716 -0.32821444527463817 04-Oct-18 16.670808 -0.128188 -0.7630694120053365 03-Oct-18 16.798996 -0.044789 -0.26590816731512545 02-Oct-18 16.843785 -0.329554 -1.9189861680363964 28-Sep-18 17.173339 0.083491 0.4885415013638506 27-Sep-18 17.089848 -0.097414 -0.5667802119965356 26-Sep-18 17.187262 0.049415 0.2883384359774014 24-Sep-18 17.137847 -0.115193 -0.6676678428845003 21-Sep-18 17.25304 0.18035 1.0563654585188391 20-Sep-18 17.07269 -0.01425 -0.08339702720323242 19-Sep-18 17.08694 0.179943 1.064310829415774 18-Sep-18 16.906997 0.053649 0.31832844132809696 17-Sep-18 16.853348 -0.014132 -0.08378252115905874 14-Sep-18 16.86748 0.129326 0.772641953228534 13-Sep-18 16.738154 0.099096 0.5955625612940348 12-Sep-18 16.639058 0.096108 0.5809604695655853 11-Sep-18 16.54295 0.015782 0.09549125415800215 10-Sep-18 16.527168 -0.121009 -0.7268603643510038 07-Sep-18 16.648177 -0.142529 -0.8488565043066086 06-Sep-18 16.790706 -0.134921 -0.7971403363668595 05-Sep-18 16.925627 -0.251489 -1.4640932738650656 04-Sep-18 17.177116 -0.055246 -0.32059447219133397 03-Sep-18 17.232362 -0.060162 -0.3479075697682999 31-Aug-18 17.292524 -0.145493 -0.8343437215366862 30-Aug-18 17.438017 -0.060498 -0.34573219498911767 29-Aug-18 17.498515 0.058245 0.3339684534700438 28-Aug-18 17.44027 0.248952 1.4481263158531532 24-Aug-18 17.191318 0.055301 0.3227179338115736 23-Aug-18 17.136017 -0.214894 -1.238517101493979 21-Aug-18 17.350911 -0.037269 -0.2143352553286198 20-Aug-18 17.38818 0.108551 0.6282021448492905 17-Aug-18 17.279629 0.036272 0.21035347119473313 16-Aug-18 17.243357 0.054764 0.3186066480252339 15-Aug-18 17.188593 -0.028256 -0.16411830062516086 14-Aug-18 17.216849 0.034927 0.20327760770884654 13-Aug-18 17.181922 -0.185579 -1.0685417550861231 10-Aug-18 17.367501 -0.176327 -1.0050657131385465 08-Aug-18 17.543828 0.046145 0.26372063089724507 07-Aug-18 17.497683 0.143621 0.8275929865872325 06-Aug-18 17.354062 0.10418 0.6039461603273576 03-Aug-18 17.249882 -0.007029 -0.04073150751023749 02-Aug-18 17.256911 -0.247074 -1.4115300030250255 01-Aug-18 17.503985 -0.106936 -0.6072141258256737 31-Jul-18 17.610921 0.054216 0.3088050975396579 30-Jul-18 17.556705 -0.036602 -0.20804502530422506 27-Jul-18 17.593307 0.135144 0.7741020633155963 26-Jul-18 17.458163 -0.053485 -0.3054252803619625 25-Jul-18 17.511648 0.006396 0.03653760597105372 24-Jul-18 17.505252 0.155211 0.8945857822468546 23-Jul-18 17.350041 -0.115172 -0.6594365611229591 20-Jul-18 17.465213 0.187714 1.0864651185915277 19-Jul-18 17.277499 -0.021046 -0.12166341157594468 18-Jul-18 17.298545 0.037444 0.216927066239865 17-Jul-18 17.261101 -0.13155 -0.7563539336240347 16-Jul-18 17.392651 -0.037917 -0.2175316375232293 13-Jul-18 17.430568 0.025556 0.146831269062038 12-Jul-18 17.405012 0.095006 0.5488501852627896 11-Jul-18 17.310006 -0.206977 -1.1815790424641046 10-Jul-18 17.516983 -0.04063 -0.2314095885357537 09-Jul-18 17.557613 0.191343 1.1018082754673284 06-Jul-18 17.36627 0.153639 0.8925945138776286 05-Jul-18 17.212631 0.066091 0.3854480262490275 04-Jul-18 17.14654 -0.051686 -0.3005309966272103 03-Jul-18 17.198226 -0.078056 -0.4518101753606476 29-Jun-18 17.276282 0.063242 0.36740750036019204 28-Jun-18 17.21304 0.039543 0.23025595777027824 27-Jun-18 17.173497 -0.098662 -0.5712198457645046 26-Jun-18 17.272159 0.00026 0.0015053353426858274 25-Jun-18 17.271899 -0.15352 -0.8810118138335726 22-Jun-18 17.425419 0.081143 0.46783734299431123 21-Jun-18 17.344276 0.033769 0.1950780528842974 20-Jun-18 17.310507 0.205354 1.2005388083930029 19-Jun-18 17.105153 -0.287451 -1.6527197422536615 14-Jun-18 17.392604 -0.177329 -1.009275334174581 13-Jun-18 17.569933 -0.147225 -0.8309741325329942 12-Jun-18 17.717158 0.026876 0.15192522086420104 08-Jun-18 17.690282 -0.17404 -0.9742323274289391 07-Jun-18 17.864322 0.059209 0.3325393104778386 06-Jun-18 17.805113 0.160572 0.9100378411657181 05-Jun-18 17.644541 0.164851 0.9431002494895504 01-Jun-18 17.47969 -0.086898 -0.49467773707677326 31-May-18 17.566588 0.113929 0.6527887813541765 30-May-18 17.452659 -0.19009 -1.0774398026067253 25-May-18 17.642749 -0.033597 -0.19006756260598204 24-May-18 17.676346 0.067147 0.381317741937041 23-May-18 17.609199 -0.209112 -1.1735792466525026 21-May-18 17.818311 0.135305 0.7651696775989332 18-May-18 17.683006 0.016452 0.0931251221941755 17-May-18 17.666554 -0.023026 -0.13016702488131432 16-May-18 17.68958 0.01834 0.10378445428843704 15-May-18 17.67124 -0.225463 -1.259801875239255 14-May-18 17.896703 0.149135 0.8403123177215042 11-May-18 17.747568 0.154984 0.8809621144909696 10-May-18 17.592584 0.109433 0.6259340779016322 09-May-18 17.483151 0.043799 0.2511503867804262 08-May-18 17.439352 0.001067 0.006118720963672747 04-May-18 17.438285 -0.11495 -0.6548650433951348 03-May-18 17.553235 0.029511 0.16840598493790476 02-May-18 17.523724 0.013674 0.07809229556740271 30-Apr-18 17.51005 0.155933 0.8985360649579578 27-Apr-18 17.354117 0.150728 0.8761529487009798 26-Apr-18 17.203389 -0.152681 -0.8796979961477455 24-Apr-18 17.35607 0.073476 0.42514451244992507 23-Apr-18 17.282594 -0.057771 -0.3331590771013182 20-Apr-18 17.340365 -0.201828 -1.1505288990948852 19-Apr-18 17.542193 0.059109 0.33809252417937247 18-Apr-18 17.483084 0.146561 0.8453886629977649 17-Apr-18 17.336523 -0.026872 -0.15476236070192495 16-Apr-18 17.363395 -0.05924 -0.34001745430584984 13-Apr-18 17.422635 0.057891 0.33338239826628024 12-Apr-18 17.364744 -0.062885 -0.36083508548408966 11-Apr-18 17.427629 0.045314 0.26069024753032033 10-Apr-18 17.382315 0.219503 1.2789454315528248 09-Apr-18 17.162812 0.118364 0.6944431406637516 06-Apr-18 17.044448 0.118527 0.7002691315881717 04-Apr-18 16.925921 -0.060393 -0.35553917112329375 03-Apr-18 16.986314 0.005682 0.033461652075140666 29-Mar-18 16.980632 0.017364 0.10236235140540137 28-Mar-18 16.963268 -0.256773 -1.4911288538743896 27-Mar-18 17.220041 0.094674 0.5528290284231573 26-Mar-18 17.125367 -0.035667 -0.20783712683046954 23-Mar-18 17.161034 -0.289223 -1.657413985364227 22-Mar-18 17.450257 -0.086072 -0.4908210834776195 21-Mar-18 17.536329 0.020976 0.1197577919211791 20-Mar-18 17.515353 -0.052122 -0.29669602489828506 19-Mar-18 17.567475 -0.034563 -0.19635794446074936 16-Mar-18 17.602038 -0.08709 -0.4923363096247593 15-Mar-18 17.689128 -0.111594 -0.6269071557884001 14-Mar-18 17.800722 -0.117033 -0.6531677657161848 13-Mar-18 17.917755 -0.008855 -0.049395842270234025 12-Mar-18 17.92661 0.218214 1.232262933356584 09-Mar-18 17.708396 0.161359 0.9195797558300014 08-Mar-18 17.547037 0.155153 0.8921000163064565 07-Mar-18 17.391884 -0.20425 -1.1607663365146004 06-Mar-18 17.596134 0.308924 1.787009008394067 05-Mar-18 17.28721 -0.337394 -1.9143352100279813 01-Mar-18 17.624604 -0.094165 -0.5314421109051086 28-Feb-18 17.718769 -0.123557 -0.6924937925694217 27-Feb-18 17.842326 -0.015246 -0.08537554825482434 26-Feb-18 17.857572 0.175954 0.9951238625333948 23-Feb-18 17.681618 0.121146 0.6898789508619131 22-Feb-18 17.560472 -0.046272 -0.26280838751333013 21-Feb-18 17.606744 -0.008131 -0.04615985069437052 20-Feb-18 17.614875 0.068881 0.3925739402395783 15-Feb-18 17.545994 0.217917 1.2575948271698008 14-Feb-18 17.328077 0.121582 0.7066052673714199 13-Feb-18 17.206495 0.185168 1.087858778578192 12-Feb-18 17.021327 0.024053 0.1415109269874687 09-Feb-18 16.997274 -0.254935 -1.4776948273696429 08-Feb-18 17.252209 0.004079 0.023648940493839043 07-Feb-18 17.24813 -0.004324 -0.025063101168100493 06-Feb-18 17.252454 -0.644261 -3.599884112810647 05-Feb-18 17.896715 -0.27476 -1.5120401618470707 02-Feb-18 18.171475 -0.107158 -0.5862473413630002 01-Feb-18 18.278633 -0.043128 -0.2353922202128933 31-Jan-18 18.321761 0.065174 0.3569889596560409 30-Jan-18 18.256587 -0.122962 -0.6690153278516247 29-Jan-18 18.379549 0.003312 0.01802327647385044 25-Jan-18 18.376237 -0.008522 -0.046353612794162814 24-Jan-18 18.384759 0.151879 0.8329951165147799 23-Jan-18 18.23288 0.102027 0.5627258684409387 22-Jan-18 18.130853 0.046921 0.25946237798284133 19-Jan-18 18.083932 0.032083 0.17772694641972686 18-Jan-18 18.051849 -0.023393 -0.12942012062687736 17-Jan-18 18.075242 -0.011998 -0.0663340564950761 16-Jan-18 18.08724 -0.020021 -0.1105689038226157 15-Jan-18 18.107261 0.148672 0.8278601397916061 12-Jan-18 17.958589 0.050142 0.2799907775364329 11-Jan-18 17.908447 -0.025871 -0.14425416121204052 10-Jan-18 17.934318 -0.037343 -0.20778825062413542 09-Jan-18 17.971661 0.0306 0.17055847477470815 08-Jan-18 17.941061 -0.001275 -0.0071060981134229125 05-Jan-18 17.942336 0.080707 0.45184568551950105 04-Jan-18 17.861629 0.091648 0.5157461901619366 03-Jan-18 17.769981 0.053343 0.3010898568904552 02-Jan-18 17.716638 0.109356 0.6210839356125494 28-Dec-17 17.607282 0.130407 0.746168866001502 27-Dec-17 17.476875 0.181405 1.0488584583130727 21-Dec-17 17.29547 0.01285 0.07435215262500709 20-Dec-17 17.28262 0.028346 0.16428393336051114 19-Dec-17 17.254274 0.019922 0.11559471455613765 18-Dec-17 17.234352 0.132652 0.7756655771063695 15-Dec-17 17.1017 -0.078736 -0.45828871863321746 14-Dec-17 17.180436 0.005542 0.03226803030050724 13-Dec-17 17.174894 0.146694 0.8614768442935836 12-Dec-17 17.0282 0.044312 0.26090610112360607 11-Dec-17 16.983888 0.113338 0.6718097513121979 08-Dec-17 16.87055 0.066367 0.3949433304790837 07-Dec-17 16.804183 -0.012402 -0.0737486237544662 06-Dec-17 16.816585 -0.17545 -1.0325426001064617 05-Dec-17 16.992035 -0.045526 -0.26720960822972256 04-Dec-17 17.037561 -0.031697 -0.18569641398589207 01-Dec-17 17.069258 0.060769 0.35728629392064165 30-Nov-17 17.008489 -0.110207 -0.6437815123301448 29-Nov-17 17.118696 0.012216 0.07141153527785962 28-Nov-17 17.10648 -0.06584 -0.38340771660439593 27-Nov-17 17.17232 -0.013015 -0.07573317598987742 24-Nov-17 17.185335 0.036327 0.21183149485964436 23-Nov-17 17.149008 0.048143 0.2815237708735786 22-Nov-17 17.100865 0.076467 0.44916125668584583 21-Nov-17 17.024398 0.156396 0.9271756074015168 20-Nov-17 16.868002 -0.008311 -0.04924653862487618 17-Nov-17 16.876313 0.003716 0.022023876940817113 16-Nov-17 16.872597 0.0127 0.07532667607637224 15-Nov-17 16.859897 -0.152786 -0.8980711625556063 14-Nov-17 17.012683 -0.117925 -0.6883877092978836 13-Nov-17 17.130608 0.014285 0.08345834558041468 10-Nov-17 17.116323 -0.013585 -0.0793057382444786 09-Nov-17 17.129908 0.07578 0.4443498958140809 08-Nov-17 17.054128 0.084053 0.49530128770792115 07-Nov-17 16.970075 0.14737 0.8760184524426957 06-Nov-17 16.822705 -0.031743 -0.18833604043276886 03-Nov-17 16.854448 -0.031186 -0.18468954141727814 02-Nov-17 16.885634 0.038176 0.22659798291231828 01-Nov-17 16.847458 0.127833 0.7645685833264801 31-Oct-17 16.719625 -0.037327 -0.22275530776718822 30-Oct-17 16.756952 0.036221 0.21662330432802251 27-Oct-17 16.720731 -0.035684 -0.21295724652319722 26-Oct-17 16.756415 -0.006676 -0.03982559063838525 25-Oct-17 16.763091 -0.066341 -0.39419631036864466 24-Oct-17 16.829432 -0.078149 -0.4622127789894959 23-Oct-17 16.907581 -0.075372 -0.4438097426283874 20-Oct-17 16.982953 -0.047386 -0.2782446080491997 19-Oct-17 17.030339 0.03435 0.20210650877686495 17-Oct-17 16.995989 0.037826 0.22305482026561485 16-Oct-17 16.958163 0.048838 0.28882288323158967 13-Oct-17 16.909325 0.143575 0.8563589460656398 12-Oct-17 16.76575 0.136187 0.8189451520764557 11-Oct-17 16.629563 -0.008103 -0.04870274472392943 10-Oct-17 16.637666 0.070666 0.42654674956238303 09-Oct-17 16.567 0.032329 0.19552248726327848 06-Oct-17 16.534671 0.017671 0.10698674093358358 04-Oct-17 16.517 -0.018 -0.10885999395222255 03-Oct-17 16.535 0.047 0.28505579815623483 29-Sep-17 16.488 0.041074 0.24973663771576524 28-Sep-17 16.446926 -0.035094 -0.21292293056312273 27-Sep-17 16.48202 0.007479 0.045397319415454426 26-Sep-17 16.474541 -0.12765 -0.7688744214543731 25-Sep-17 16.602191 -0.113879 -0.6812546250404551 22-Sep-17 16.71607 0.092236 0.554841921544693 21-Sep-17 16.623834 -0.274071 -1.6219229543544007 20-Sep-17 16.897905 0.092905 0.5528414162451651 19-Sep-17 16.805 -0.009061 -0.05388942028936376 18-Sep-17 16.814061 0.082547 0.4933624058169512 15-Sep-17 16.731514 -0.045867 -0.27338593550447476 14-Sep-17 16.777381 -0.064711 -0.3842218650747187 13-Sep-17 16.842092 -0.054753 -0.3240427428907586 12-Sep-17 16.896845 0.073249 0.4353944305367295 11-Sep-17 16.823596 0.066397 0.39622970402153723 08-Sep-17 16.757199 0.048081 0.2877530699106919 07-Sep-17 16.709118 0.067338 0.40463219679625617 06-Sep-17 16.64178 -0.0947 -0.565829851916293 05-Sep-17 16.736 0.117068 0.7044255310750414 04-Sep-17 16.618932 -0.015068 -0.09058554767343995 31-Aug-17 16.634 0.143048 0.8674332446058906 30-Aug-17 16.490952 -0.032693 -0.1978558604956715 29-Aug-17 16.523645 -0.096664 -0.5816017018696824 25-Aug-17 16.620309 0.068388 0.4131725858285573 24-Aug-17 16.551921 -0.027079 -0.16333313227577057 22-Aug-17 16.579 0.077111 0.4672858967843015 21-Aug-17 16.501889 0.004625 0.028034951735027094 18-Aug-17 16.497264 -0.111112 -0.6690118287302744 17-Aug-17 16.608376 0.030543 0.18424000290025844 16-Aug-17 16.577833 0.175273 1.0685710035506653 15-Aug-17 16.40256 -0.040399 -0.2456917881994354 14-Aug-17 16.442959 0.120737 0.7397093361430815 11-Aug-17 16.322222 -0.225713 -1.3639949637220596 10-Aug-17 16.547935 -0.017065 -0.10301841231512225 08-Aug-17 16.565 -0.046744 -0.28139128558687154 07-Aug-17 16.611744 0.068128 0.41180839787383844 04-Aug-17 16.543616 -0.093483 -0.5618948351512484 03-Aug-17 16.637099 -0.046547 -0.2789977682336343 02-Aug-17 16.683646 -0.052897 -0.31605690613647036 01-Aug-17 16.736543 0.143587 0.8653491276659807 31-Jul-17 16.592956 0.049868 0.30144311630331655 28-Jul-17 16.543088 -0.129891 -0.7790509422461337 27-Jul-17 16.672979 0.120825 0.7299654171898111 26-Jul-17 16.552154 0.0699 0.4240924815258884 25-Jul-17 16.482254 0.081073 0.4943119644859721 24-Jul-17 16.401181 -0.021448 -0.13060028330421397 21-Jul-17 16.422629 -0.093127 -0.563867618291285 20-Jul-17 16.515756 0.081331 0.49488193228543137 19-Jul-17 16.434425 0.116493 0.7138956088308249 18-Jul-17 16.317932 0.048484 0.2980064228362265 17-Jul-17 16.269448 0.006803 0.04183206360342982 14-Jul-17 16.262645 0.193302 1.2029241021241504 13-Jul-17 16.069343 0.234192 1.4789375863861356 12-Jul-17 15.835151 0.001471 0.009290322906614254 11-Jul-17 15.83368 0.046389 0.2938376191330102 10-Jul-17 15.787291 0.050291 0.31957170998284296 07-Jul-17 15.737 -0.056313 -0.3565622994997946 06-Jul-17 15.793313 -0.011549 -0.0730724507433219 05-Jul-17 15.804862 -0.027138 -0.1714123294593229 04-Jul-17 15.832 0.044242 0.28022978310156516 03-Jul-17 15.787758 -0.120134 -0.7551849107348729 30-Jun-17 15.907892 -0.218458 -1.354664880769672 29-Jun-17 16.12635 0.264406 1.6669205237390827 28-Jun-17 15.861944 0.068989 0.43683401871277416 27-Jun-17 15.792955 0.047955 0.3045728802794538 23-Jun-17 15.745 0.049066 0.312603251262397 22-Jun-17 15.695934 0.078698 0.5039175946371048 21-Jun-17 15.617236 -0.2383 -1.502945091228704 20-Jun-17 15.855536 -0.132401 -0.8281306087208125 19-Jun-17 15.987937 0.08453 0.5315213274740438 16-Jun-17 15.903407 0.062077 0.39186734952178887 15-Jun-17 15.84133 -0.231215 -1.4385711783665873 14-Jun-17 16.072545 0.192551 1.2125382415131896 13-Jun-17 15.879994 0.169994 1.0820751113940166 09-Jun-17 15.71 -0.005338 -0.03396681636755124 08-Jun-17 15.715338 0.025075 0.15981249007744486 07-Jun-17 15.690263 0.033263 0.21244810627834196 06-Jun-17 15.657 -0.085738 -0.5446193667200712 02-Jun-17 15.742738 0.182599 1.1735049410548324 01-Jun-17 15.560139 -0.029995 -0.19239731999737783 31-May-17 15.590134 0.001134 0.0072743601257296816 26-May-17 15.589 -0.090096 -0.574624965623018 25-May-17 15.679096 0.055237 0.3535426170960708 24-May-17 15.623859 -0.00206 -0.013183224615461018 23-May-17 15.625919 -0.009735 -0.06226154659088772 22-May-17 15.635654 0.138082 0.890991182360695 19-May-17 15.497572 0.005447 0.035159798930101585 18-May-17 15.492125 -0.072531 -0.46599809208761184 17-May-17 15.564656 -0.121933 -0.7773072909604504 16-May-17 15.686589 0.040185 0.25683217690147847 15-May-17 15.646404 0.074257 0.4768578154316165 12-May-17 15.572147 -0.043013 -0.27545667159350273 11-May-17 15.61516 0.10216 0.6585444465931799 09-May-17 15.513 -0.054631 -0.35092686870597073 08-May-17 15.567631 0.055631 0.35863202681794737 05-May-17 15.512 -0.095918 -0.614547052335872 04-May-17 15.607918 -0.265082 -1.67001827001827 02-May-17 15.873 0.129 0.819359756097561 28-Apr-17 15.744 0.036 0.22918258212375858 27-Apr-17 15.708 0.021362 0.13617959437834926 26-Apr-17 15.686638 0.054638 0.3495266120777891 24-Apr-17 15.632 0.100937 0.6499040020634775 21-Apr-17 15.531063 0.025528 0.16463798250108752 20-Apr-17 15.505535 0.101137 0.6565462668518433 19-Apr-17 15.404398 -0.150294 -0.9662293538181277 18-Apr-17 15.554692 -0.201308 -1.2776593043919777 13-Apr-17 15.756 0.039274 0.24988664942049635 12-Apr-17 15.716726 0.082706 0.529013011368797 11-Apr-17 15.63402 -0.024806 -0.15841545209072505 10-Apr-17 15.658826 0.083731 0.5375954368175604 07-Apr-17 15.575095 -0.045352 -0.2903374019962425 06-Apr-17 15.620447 -0.07243 -0.4615469808372295 05-Apr-17 15.692877 0.004877 0.03108745537990821 03-Apr-17 15.688 0.021 0.13403970128295142 31-Mar-17 15.667 -0.144401 -0.9132713793040858 30-Mar-17 15.811401 0.05713 0.362631822189678 29-Mar-17 15.754271 0.135932 0.8703358276446682 28-Mar-17 15.618339 0.195132 1.26518434201136 27-Mar-17 15.423207 -0.044665 -0.28875982423438723 24-Mar-17 15.467872 0.059064 0.38331323227598135 23-Mar-17 15.408808 0.040201 0.2615786843921508 22-Mar-17 15.368607 -0.259161 -1.6583366223506772 21-Mar-17 15.627768 -0.03295 -0.2103990378985178 20-Mar-17 15.660718 0.048313 0.3094526435869426 17-Mar-17 15.612405 0.051336 0.32990021443899514 16-Mar-17 15.561069 0.200082 1.3025334895472538 15-Mar-17 15.360987 0.063443 0.4147267038421331 14-Mar-17 15.297544 -0.011754 -0.07677687115372632 13-Mar-17 15.309298 0.016427 0.10741606334088609 10-Mar-17 15.292871 0.154301 1.0192574331657482 09-Mar-17 15.13857 -0.123532 -0.8094035801883647 08-Mar-17 15.262102 -0.045898 -0.29983015416775544 07-Mar-17 15.308 0.055624 0.3646907209735716 06-Mar-17 15.252376 0.067392 0.4438068555093637 03-Mar-17 15.184984 -0.137016 -0.8942435713353348 02-Mar-17 15.322 0.04782 0.3130773632365207 01-Mar-17 15.27418 0.000044 0.00028806866719007873 28-Feb-17 15.274136 -0.044303 -0.28921354192812987 27-Feb-17 15.318439 -0.001549 -0.010110973977264213 24-Feb-17 15.319988 -0.149613 -0.96714194503142 23-Feb-17 15.469601 0.056265 0.36504102680951095 22-Feb-17 15.413336 0.119102 0.7787379217553491 21-Feb-17 15.294234 -0.019726 -0.1288105754488062 20-Feb-17 15.31396 0.010423 0.06810843793823611 17-Feb-17 15.303537 -0.017183 -0.11215530340610624 16-Feb-17 15.32072 0.041615 0.272365429781391 15-Feb-17 15.279105 0.19558 1.2966465067018484 14-Feb-17 15.083525 -0.032594 -0.21562412944751227 13-Feb-17 15.116119 0.0387 0.25667523068769266 10-Feb-17 15.077419 0.15668 1.0500820368213666 09-Feb-17 14.920739 -0.015482 -0.10365406350106898 08-Feb-17 14.936221 0.082639 0.5563573823472345 07-Feb-17 14.853582 0.014382 0.09691897137311985 06-Feb-17 14.8392 -0.049674 -0.333631676915259 03-Feb-17 14.888874 -0.030632 -0.20531510895870145 02-Feb-17 14.919506 0.089177 0.6013150483714825 01-Feb-17 14.830329 -0.068671 -0.46091012819652327 27-Jan-17 14.899 0.127 0.859734633089629 25-Jan-17 14.772 0.015657 0.10610352443013828 24-Jan-17 14.756343 0.091307 0.6226169509573656 23-Jan-17 14.665036 -0.006575 -0.0448144378964246 20-Jan-17 14.671611 -0.074656 -0.5062705022226981 19-Jan-17 14.746267 -0.015553 -0.10535963722630408 18-Jan-17 14.76182 0.029303 0.19890016078040162 17-Jan-17 14.732517 0.028124 0.1912625703080705 16-Jan-17 14.704393 0.003385 0.023025631983874847 13-Jan-17 14.701008 -0.058083 -0.39354049649805667 12-Jan-17 14.759091 0.128236 0.8764764601932012 11-Jan-17 14.630855 0.019124 0.130881139270905 10-Jan-17 14.611731 0.05411 0.3716953477494709 09-Jan-17 14.557621 0.14925 1.0358561700000646 06-Jan-17 14.408371 -0.027953 -0.19362962482692964 05-Jan-17 14.436324 0.188894 1.3258110410087995 04-Jan-17 14.24743 0.106166 0.7507532565688612 03-Jan-17 14.141264 0.129264 0.9225235512417927 29-Dec-16 14.012 0.068 0.4876649454962708 28-Dec-16 13.944 -0.024 -0.1718213058419244 22-Dec-16 13.968 -0.001 -0.0071587085689741575 21-Dec-16 13.969 0.048 0.3448028158896631 20-Dec-16 13.921 0.021576 0.15522945411263087 19-Dec-16 13.899424 -0.023359 -0.1677753650257998 16-Dec-16 13.922783 -0.104217 -0.7429742639195837 15-Dec-16 14.027 -0.373044 -2.5905754176862237 14-Dec-16 14.400044 0.076044 0.5308852275900586 13-Dec-16 14.324 -0.018 -0.1255055082973086 12-Dec-16 14.342 0.02747 0.1919029126349241 09-Dec-16 14.31453 0.00653 0.04563880346659212 08-Dec-16 14.308 0.042 0.2944062806673209 07-Dec-16 14.266 0.122226 0.8641682198824727 06-Dec-16 14.143774 0.051774 0.36739994323020153 05-Dec-16 14.092 -0.020464 -0.14500657007876158 02-Dec-16 14.112464 -0.09179 -0.6462148592949689 01-Dec-16 14.204254 0.106254 0.7536813732444319 30-Nov-16 14.098 -0.074884 -0.5283610590476857 29-Nov-16 14.172884 -0.018116 -0.12765837502642519 28-Nov-16 14.191 -0.003702 -0.026080153003564286 25-Nov-16 14.194702 0.075702 0.536171116934627 24-Nov-16 14.119 0.026 0.18448875328177108 23-Nov-16 14.093 0.128319 0.9188824291797285 22-Nov-16 13.964681 0.135681 0.9811338491575674 21-Nov-16 13.829 0.007683 0.05558804562546391 18-Nov-16 13.821317 -0.103683 -0.7445816876122082 17-Nov-16 13.925 0.069 0.4979792147806005 16-Nov-16 13.856 -0.097 -0.695190998351609 15-Nov-16 13.953 -0.003602 -0.025808574322030535 14-Nov-16 13.956602 -0.078904 -0.5621742458020395 11-Nov-16 14.035506 -0.011494 -0.08182530077596639 10-Nov-16 14.047 0.259 1.8784450246591238 09-Nov-16 13.788 -0.318 -2.2543598468736707 08-Nov-16 14.106 0.069 0.4915580252190639 07-Nov-16 14.037 0.119071 0.85552239848328 04-Nov-16 13.917929 -0.086071 -0.6146172522136533 03-Nov-16 14.004 -0.023 -0.1639694874171241 02-Nov-16 14.027 -0.134 -0.9462608572840902 01-Nov-16 14.161 0.051464 0.364746225531442 31-Oct-16 14.109536 0.076492 0.545084872533714 28-Oct-16 14.033044 -0.065956 -0.4678062273920136 27-Oct-16 14.099 -0.212 -1.481377961009014 26-Oct-16 14.311 -0.131 -0.9070765821908323 25-Oct-16 14.442 0.09981 0.6959188241126355 24-Oct-16 14.34219 -0.03281 -0.22824347826086958 20-Oct-16 14.375 -0.058 -0.4018568558165316 19-Oct-16 14.433 0.067 0.4663789502993178 18-Oct-16 14.366 0.153794 1.0821261667611628 17-Oct-16 14.212206 -0.107168 -0.7484126051879083 14-Oct-16 14.319374 0.121374 0.8548668826595295 13-Oct-16 14.198 -0.141 -0.983332171002162 12-Oct-16 14.339 -0.016 -0.11145942180424939 11-Oct-16 14.355 -0.097 -0.6711873789094935 07-Oct-16 14.452 -0.017824 -0.12318048927201879 06-Oct-16 14.469824 0.032824 0.22736025490060263 05-Oct-16 14.437 -0.1 -0.6878998417830364 04-Oct-16 14.537 0.008 0.0550622892146741 03-Oct-16 14.529 0.115824 0.8035980411257033 30-Sep-16 14.413176 -0.128824 -0.885875395406409 29-Sep-16 14.542 0.142 0.9861111111111112 28-Sep-16 14.4 0.011 0.07644728612134269 27-Sep-16 14.389 0.028474 0.19827964518848404 26-Sep-16 14.360526 -0.039503 -0.274325836427135 23-Sep-16 14.400029 0.063029 0.43962474715770383 22-Sep-16 14.337 0.159 1.1214557765552264 21-Sep-16 14.178 0.079 0.560323427193418 20-Sep-16 14.099 0.006 0.04257432768040871 19-Sep-16 14.093 0.216 1.5565323917273186 15-Sep-16 13.877 0.102 0.7404718693284936 14-Sep-16 13.775 0.007 0.05084253341080767 13-Sep-16 13.768 -0.476 -3.3417579331648413 09-Sep-16 14.244 -0.185 -1.282140134451452 08-Sep-16 14.429 -0.002733 -0.018937434610243966 07-Sep-16 14.431733 0.029733 0.20645049298708512 06-Sep-16 14.402 0.123 0.8614048602843336 05-Sep-16 14.279 0.228829 1.628656334502975 02-Sep-16 14.050171 -0.037829 -0.2685193072118115 01-Sep-16 14.088 0.047365 0.3373422925672521 31-Aug-16 14.040635 -0.060365 -0.42809020636834266 30-Aug-16 14.101 -0.246 -1.7146441764828884 26-Aug-16 14.347 0.006 0.04183808660483927 25-Aug-16 14.341 -0.021 -0.1462191895279209 24-Aug-16 14.362 -0.032 -0.22231485341114354 23-Aug-16 14.394 0.11259 0.7883675351383371 22-Aug-16 14.28141 0.009737 0.0682260587108463 19-Aug-16 14.271673 -0.071327 -0.4972948476608799 18-Aug-16 14.343 0.001 0.006972528238739367 17-Aug-16 14.342 -0.039 -0.2711911549961755 16-Aug-16 14.381 -0.041 -0.2842878934960477 15-Aug-16 14.422 0.017677 0.12272010284690228 12-Aug-16 14.404323 0.030323 0.21095728398497288 11-Aug-16 14.374 -0.066 -0.45706371191135736 10-Aug-16 14.44 0.097 0.6762880847800321 08-Aug-16 14.343 0.204453 1.4460679728970736 05-Aug-16 14.138547 0.059988 0.42609474449764356 04-Aug-16 14.078559 0.080559 0.5755036433776254 03-Aug-16 13.998 -0.282 -1.9747899159663866 02-Aug-16 14.28 0 0 01-Aug-16 14.28 0.030942 0.21715119694228208 29-Jul-16 14.249058 0.043058 0.3030972828382374 28-Jul-16 14.206 0.068 0.4809732635450559 27-Jul-16 14.138 -0.044 -0.31025243266111974 26-Jul-16 14.182 0.1351 0.9617780435540938 25-Jul-16 14.0469 0.072059 0.5156337735792486 22-Jul-16 13.974841 -0.090159 -0.6410167081407749 21-Jul-16 14.065 0.074 0.5289114430705454 20-Jul-16 13.991 0.1 0.7198905766323519 19-Jul-16 13.891 -0.129 -0.920114122681883 18-Jul-16 14.02 0.080073 0.5744147727602877 15-Jul-16 13.939927 -0.007073 -0.05071341507134151 14-Jul-16 13.947 0.073 0.5261640478593052 13-Jul-16 13.874 0.074 0.5362318840579711 12-Jul-16 13.8 0.195 1.4332965821389194 11-Jul-16 13.605 0.2101 1.5685074170019933 08-Jul-16 13.3949 0.034517 0.25835337205527714 07-Jul-16 13.360383 0.025383 0.19034870641169854 05-Jul-16 13.335 -0.213 -1.5721877767936228 04-Jul-16 13.548 0.225 1.6888088268408017 30-Jun-16 13.323 0.251 1.9201346389228886 29-Jun-16 13.072 0.236 1.8385789965721409 28-Jun-16 12.836 -0.001 -0.007789982083041209 27-Jun-16 12.837 -0.14631 -1.1269083153679609 24-Jun-16 12.98331 -0.49969 -3.706074315805088 23-Jun-16 13.483 0.137947 1.0336939088964279 22-Jun-16 13.345053 0.058053 0.43691578234364414 21-Jun-16 13.287 0.018 0.13565453312231518 20-Jun-16 13.269 0.319136 2.46439653729182 17-Jun-16 12.949864 0.138864 1.0839434860666615 16-Jun-16 12.811 -0.187 -1.438682874288352 15-Jun-16 12.998 -0.019783 -0.15196904111859907 14-Jun-16 13.017783 -0.362217 -2.707152466367713 10-Jun-16 13.38 -0.223 -1.639344262295082 08-Jun-16 13.603 0.022 0.1619910168617922 07-Jun-16 13.581 0.305 2.2973787285326908 03-Jun-16 13.276 0.221 1.6928379931060895 02-Jun-16 13.055 -0.073548 -0.5602142750287389 01-Jun-16 13.128548 -0.088544 -0.6699204333298127 31-May-16 13.217092 0.051704 0.39272674683040104 27-May-16 13.165388 0.032388 0.2466153963298561 26-May-16 13.133 0.076 0.5820632610860075 25-May-16 13.057 0.195827 1.5226216146847569 24-May-16 12.861 -0.064913 -0.502192765803081 23-May-16 12.925913 -0.083918 -0.6450352813960458 20-May-16 13.009831 0.107677 0.834566073230873 19-May-16 12.902154 -0.172846 -1.3219579349904398 18-May-16 13.075 -0.179 -1.350535687339671 17-May-16 13.254 0.175802 1.3442371800763377 16-May-16 13.078198 0.092235 0.7102669243705685 13-May-16 12.985963 -0.175743 -1.335260033919615 12-May-16 13.161706 -0.066314 -0.5013146336337562 11-May-16 13.22802 0.019275 0.14592605126376504 10-May-16 13.208745 0.098218 0.7491537144159041 09-May-16 13.110527 0.047625 0.364582081378242 06-May-16 13.062902 -0.190018 -1.4337821400868638 05-May-16 13.25292 0.0273 0.2064175441302563 04-May-16 13.22562 -0.204175 -1.5203136012128258 03-May-16 13.429795 -0.083779 -0.619961825050871 29-Apr-16 13.514 0.000887 0.006563994543670285 28-Apr-16 13.513113 0.110223 0.8223823369437487 27-Apr-16 13.40289 -0.270814 -1.9805460173775884 26-Apr-16 13.673704 -0.022296 -0.16279205607476635 22-Apr-16 13.696 -0.126416 -0.9145723873453092 21-Apr-16 13.822416 0.096404 0.702345298838439 20-Apr-16 13.726012 0.014542 0.10605719153380345 19-Apr-16 13.71147 0.236745 1.7569560788810161 18-Apr-16 13.474725 -0.012209 -0.09052465148861855 15-Apr-16 13.486934 0.064541 0.4808457031469724 14-Apr-16 13.422393 0.199453 1.508386183405506 13-Apr-16 13.22294 0.256749 1.9801420478843788 12-Apr-16 12.966191 0.113961 0.8867021520778884 11-Apr-16 12.85223 0.042015 0.3279804437318187 08-Apr-16 12.810215 0.030731 0.24047136801454583 07-Apr-16 12.779484 0.00371 0.02903933648168792 06-Apr-16 12.775774 0.083381 0.6569367967096512 05-Apr-16 12.692393 -0.282607 -2.178088631984586 01-Apr-16 12.975 -0.2644 -1.9970693535960844 31-Mar-16 13.2394 0.090318 0.6868768481328202 30-Mar-16 13.149082 0.277425 2.155316910635515 29-Mar-16 12.871657 -0.066843 -0.5166209375120764 24-Mar-16 12.9385 -0.1875 -1.4284625933262227 23-Mar-16 13.126 -0.146827 -1.1062225100952494 22-Mar-16 13.272827 0.022373 0.1688470447880503 21-Mar-16 13.250454 -0.056214 -0.42244985746995417 18-Mar-16 13.306668 0.046523 0.35084835045167306 17-Mar-16 13.260145 0.386216 2.999985474519861 16-Mar-16 12.873929 -0.017243 -0.13375820290040347 15-Mar-16 12.891172 -0.192032 -1.467775019024392 14-Mar-16 13.083204 0.022684 0.17368374306689166 11-Mar-16 13.06052 0.190061 1.4767227804385221 10-Mar-16 12.870459 -0.068012 -0.5256571661365551 09-Mar-16 12.938471 0.175503 1.3750955106993923 08-Mar-16 12.762968 -0.134424 -1.0422572253367193 07-Mar-16 12.897392 0.119273 0.933415943301201 04-Mar-16 12.778119 0.133435 1.0552655961983708 03-Mar-16 12.644684 0.264626 2.1375182571842557 02-Mar-16 12.380058 0.392355 3.272978985215099 01-Mar-16 11.987703 0.139273 1.1754553134887913 29-Feb-16 11.84843 -0.042183 -0.3547588337119373 26-Feb-16 11.890613 0.055418 0.4682474602235113 25-Feb-16 11.835195 -0.010882 -0.09186163486865737 24-Feb-16 11.846077 -0.261664 -2.1611298094334854 23-Feb-16 12.107741 -0.055819 -0.4589034789157122 22-Feb-16 12.16356 0.285812 2.406281055971216 19-Feb-16 11.877748 -0.104654 -0.8733975041064388 18-Feb-16 11.982402 0.228215 1.9415634615988329 17-Feb-16 11.754187 0.007651 0.06513409570276718 16-Feb-16 11.746536 0.093894 0.8057743471394727 15-Feb-16 11.652642 0.28718 2.526778057944323 12-Feb-16 11.365462 -0.091523 -0.7988401835212318 11-Feb-16 11.456985 -0.333015 -2.824554707379135 05-Feb-16 11.79 -0.125429 -1.0526603784051753 04-Feb-16 11.915429 0.348355 3.011608640179876 03-Feb-16 11.567074 -0.180729 -1.5384067982753882 02-Feb-16 11.747803 -0.149674 -1.2580314296888324 01-Feb-16 11.897477 0.03035 0.2557485059357669 29-Jan-16 11.867127 0.148127 1.2639901015445003 28-Jan-16 11.719 0.122212 1.0538435297773832 27-Jan-16 11.596788 -0.062212 -0.5335963633244704 25-Jan-16 11.659 0.110182 0.9540543456481867 22-Jan-16 11.548818 0.266221 2.3595720027933287 21-Jan-16 11.282597 0.06457 0.5755914119301014 20-Jan-16 11.218027 -0.350524 -3.0299732438401317 19-Jan-16 11.568551 0.16957 1.487589109938862 18-Jan-16 11.398981 -0.127122 -1.1029052924479332 15-Jan-16 11.526103 -0.150373 -1.2878286222658275 14-Jan-16 11.676476 -0.208883 -1.7574816208748931 13-Jan-16 11.885359 0.153296 1.306641466211015 12-Jan-16 11.732063 -0.050022 -0.4245598296057107 11-Jan-16 11.782085 -0.170297 -1.4247954926474071 08-Jan-16 11.952382 -0.081015 -0.6732512855679905 07-Jan-16 12.033397 -0.327045 -2.645900526858182 06-Jan-16 12.360442 -0.225889 -1.7947168241483558 05-Jan-16 12.586331 -0.157872 -1.2387749944033377 04-Jan-16 12.744203 -0.328797 -2.515084525357607 30-Dec-15 13.073 0.079 0.6079729105741112 29-Dec-15 12.994 0.27 2.1219742219427853 23-Dec-15 12.724 0.062941 0.49712271303687944 22-Dec-15 12.661059 0.079045 0.6282380547343216 21-Dec-15 12.582014 0.025014 0.19920363144063072 18-Dec-15 12.557 0.067 0.5364291433146517 17-Dec-15 12.49 0.046349 0.37247106978490474 16-Dec-15 12.443651 0.266594 2.189313887583839 15-Dec-15 12.177057 -0.12729 -1.0345124369460648 14-Dec-15 12.304347 -0.153762 -1.2342322578811922 11-Dec-15 12.458109 -0.147762 -1.1721681111919993 10-Dec-15 12.605871 -0.001789 -0.014189786209336228 09-Dec-15 12.60766 -0.055322 -0.4368797175894272 08-Dec-15 12.662982 -0.195417 -1.5197615192995644 07-Dec-15 12.858399 -0.074213 -0.5738438607761526 04-Dec-15 12.932612 -0.04442 -0.34229706761915973 03-Dec-15 12.977032 -0.080982 -0.6201708774397087 02-Dec-15 13.058014 0.037359 0.2869210496706963 01-Dec-15 13.020655 0.284688 2.2353072993986243 30-Nov-15 12.735967 -0.003184 -0.024993816306910877 27-Nov-15 12.739151 -0.136849 -1.0628223050636845 26-Nov-15 12.876 0.016149 0.1255768826559499 25-Nov-15 12.859851 -0.069737 -0.5393598001730604 24-Nov-15 12.929588 -0.031773 -0.2451362939432055 23-Nov-15 12.961361 -0.046844 -0.36011117598469583 20-Nov-15 13.008205 0.103892 0.8050951646941608 19-Nov-15 12.904313 0.366928 2.926670912634493 18-Nov-15 12.537385 -0.05773 -0.4583523056359549 17-Nov-15 12.595115 0.232705 1.8823595075717436 16-Nov-15 12.36241 -0.165949 -1.3245868832462415 13-Nov-15 12.528359 -0.187339 -1.473289158015549 12-Nov-15 12.715698 0.140408 1.1165388631196578 11-Nov-15 12.57529 -0.03271 -0.25943845177664976 09-Nov-15 12.608 -0.161866 -1.2675622438011487 06-Nov-15 12.769866 -0.101134 -0.7857509129049802 05-Nov-15 12.871 -0.104604 -0.8061590042359492 04-Nov-15 12.975604 0.076987 0.5968624388180531 03-Nov-15 12.898617 0.184373 1.4501294768292947 02-Nov-15 12.714244 -0.16554 -1.2852700014223841 30-Oct-15 12.879784 -0.021702 -0.16821318102426341 29-Oct-15 12.901486 -0.227195 -1.7305241859406897 28-Oct-15 13.128681 -0.136974 -1.0325460748074633 27-Oct-15 13.265655 -0.043678 -0.3281757245085084 26-Oct-15 13.309333 0.031186 0.2348671090928576 23-Oct-15 13.278147 0.200078 1.5298741733202357 22-Oct-15 13.078069 0.023069 0.17670624281884337 20-Oct-15 13.055 -0.074432 -0.5669095205337139 19-Oct-15 13.129432 -0.034547 -0.26243584861385755 16-Oct-15 13.163979 0.043825 0.3340280914385609 15-Oct-15 13.120154 0.205594 1.5919551266167797 14-Oct-15 12.91456 -0.034525 -0.2666211550854751 13-Oct-15 12.949085 -0.151013 -1.1527623686479291 12-Oct-15 13.100098 0.007098 0.05421217444435958 09-Oct-15 13.093 0.306094 2.393808165947259 08-Oct-15 12.786906 -0.004008 -0.031334742771314074 07-Oct-15 12.790914 0.260177 2.0763104356910533 06-Oct-15 12.530737 0.111937 0.9013511772473991 05-Oct-15 12.4188 0.275037 2.264841631049618 02-Oct-15 12.143763 0.125763 1.0464553170244633 30-Sep-15 12.018 0.215778 1.828282843688248 29-Sep-15 11.802222 -0.307778 -2.541519405450041 25-Sep-15 12.11 0.031 0.2566437619008196 23-Sep-15 12.079 -0.302665 -2.444461225529846 22-Sep-15 12.381665 -0.046647 -0.37532852409884787 21-Sep-15 12.428312 -0.290688 -2.2854626936079883 18-Sep-15 12.719 0.156909 1.2490675318304891 17-Sep-15 12.562091 0.015581 0.12418592899539393 16-Sep-15 12.54651 0.319263 2.611078356395352 15-Sep-15 12.227247 -0.229099 -1.8392151277750313 14-Sep-15 12.456346 0.152022 1.2355168800821565 11-Sep-15 12.304324 -0.047829 -0.3872118488169633 10-Sep-15 12.352153 -0.253262 -2.009152415846682 09-Sep-15 12.605415 0.37736 3.0860181770526873 08-Sep-15 12.228055 0.327907 2.7554867384842607 07-Sep-15 11.900148 -0.062852 -0.5253866087101897 04-Sep-15 11.963 -0.097341 -0.8071164820298199 03-Sep-15 12.060341 -0.065718 -0.5419567890936371 02-Sep-15 12.126059 -0.057277 -0.4701257520928586 01-Sep-15 12.183336 -0.490119 -3.867287965278608 28-Aug-15 12.673455 0.04377 0.34656446300917243 27-Aug-15 12.629685 0.269947 2.184083513744385 26-Aug-15 12.359738 -0.071127 -0.5721806165540371 25-Aug-15 12.430865 0.306448 2.527527715353241 24-Aug-15 12.124417 -0.718626 -5.595449614238619 21-Aug-15 12.843043 -0.197397 -1.5137295980810463 20-Aug-15 13.04044 -0.207187 -1.5639555672876357 19-Aug-15 13.247627 0.053308 0.4040223675052877 18-Aug-15 13.194319 -0.18919 -1.4136053556656927 17-Aug-15 13.383509 -0.03085 -0.22997744431918066 14-Aug-15 13.414359 -0.01873 -0.13943181646455258 13-Aug-15 13.433089 0.007793 0.05804713728471983 12-Aug-15 13.425296 -0.181816 -1.3361836075134828 11-Aug-15 13.607112 -0.198888 -1.4405910473707084 07-Aug-15 13.806 -0.132045 -0.9473710265679297 06-Aug-15 13.938045 -0.114043 -0.8115733405597801 05-Aug-15 14.052088 -0.128959 -0.9093757322713901 04-Aug-15 14.181047 0.207972 1.488376753148466 03-Aug-15 13.973075 -0.174689 -1.234746352851235 31-Jul-15 14.147764 0.141921 1.013298521195761 30-Jul-15 14.005843 -0.013497 -0.09627414699978744 29-Jul-15 14.01934 0.087033 0.6246847704403872 28-Jul-15 13.932307 0.021307 0.1531665588383294 27-Jul-15 13.911 -0.058952 -0.42199142846016935 24-Jul-15 13.969952 -0.164441 -1.1634104131673713 23-Jul-15 14.134393 -0.026315 -0.18583110392502974 22-Jul-15 14.160708 -0.256449 -1.7787764952549243 21-Jul-15 14.417157 0.109886 0.7680430460847495 20-Jul-15 14.307271 0.014271 0.09984607849996502 16-Jul-15 14.293 0.094365 0.6646061399564113 15-Jul-15 14.198635 0.03474 0.24527151606249553 14-Jul-15 14.163895 0.223162 1.6007910057527104 13-Jul-15 13.940733 0.003077 0.022076882942153257 10-Jul-15 13.937656 0.080152 0.578401420631017 09-Jul-15 13.857504 0.141579 1.0322234920357176 08-Jul-15 13.715925 -0.367703 -2.610854248635366 07-Jul-15 14.083628 0.017516 0.12452623724309887 06-Jul-15 14.066112 -0.200888 -1.4080605593327258 03-Jul-15 14.267 -0.256 -1.762721200853818 02-Jul-15 14.523 0.207 1.4459346186085498 30-Jun-15 14.316 0.142063 1.0022832752819488 29-Jun-15 14.173937 -0.288592 -1.9954463012658437 26-Jun-15 14.462529 -0.309497 -2.0951560740551094 25-Jun-15 14.772026 -0.025518 -0.17244753588838796 24-Jun-15 14.797544 -0.061508 -0.4139429621755143 23-Jun-15 14.859052 0.100294 0.6795558271231225 22-Jun-15 14.758758 0.061404 0.4177894878220937 19-Jun-15 14.697354 0.066574 0.45502700471198393 18-Jun-15 14.63078 0.089448 0.6151293430340494 17-Jun-15 14.541332 0.03474 0.23947733554510942 16-Jun-15 14.506592 -0.027153 -0.1868272767961733 15-Jun-15 14.533745 -0.040167 -0.275608909948132 12-Jun-15 14.573912 0.064473 0.4443521214017992 11-Jun-15 14.509439 0.109996 0.7638906588261782 10-Jun-15 14.399443 0.100334 0.7016800837031174 09-Jun-15 14.299109 -0.087891 -0.6109056787377494 05-Jun-15 14.387 -0.114444 -0.7891903730414709 04-Jun-15 14.501444 -0.294572 -1.9908872766831287 03-Jun-15 14.796016 0.079148 0.5378046470213635 02-Jun-15 14.716868 -0.161132 -1.083021911547251 29-May-15 14.878 0.105966 0.7173419719992521 28-May-15 14.772034 -0.177032 -1.184234520069682 27-May-15 14.949066 -0.172017 -1.1375970887799505 26-May-15 15.121083 0.090697 0.6034242899683349 22-May-15 15.030386 -0.007614 -0.050631732943210536 21-May-15 15.038 0.099947 0.6690764854027496 20-May-15 14.938053 -0.078848 -0.5250617287814576 19-May-15 15.016901 -0.190549 -1.2529977083600472 18-May-15 15.20745 -0.203356 -1.3195675813451937 15-May-15 15.410806 0.15082 0.9883364244239805 14-May-15 15.259986 -0.028327 -0.1852853221934951 13-May-15 15.288313 0.229335 1.5229121126280947 12-May-15 15.058978 0.100654 0.6728962415842844 11-May-15 14.958324 0.001999 0.013365582788552668 08-May-15 14.956325 0.010322 0.06906194251399521 07-May-15 14.946003 -0.245921 -1.618761389274986 06-May-15 15.191924 -0.137173 -0.8948537542687609 05-May-15 15.329097 0.058097 0.3804400497675332 30-Apr-15 15.271 -0.270139 -1.7382188010801525 29-Apr-15 15.541139 -0.138793 -0.8851632774938054 28-Apr-15 15.679932 0.113879 0.7315855856330439 27-Apr-15 15.566053 0.172034 1.1175379217084245 24-Apr-15 15.394019 0.273047 1.805750318167377 23-Apr-15 15.120972 0.028573 0.18932046522226187 22-Apr-15 15.092399 -0.035139 -0.23228498913702944 21-Apr-15 15.127538 0.122304 0.8150755929564311 20-Apr-15 15.005234 -0.20304 -1.3350627428201254 17-Apr-15 15.208274 -0.088256 -0.5769674560178027 16-Apr-15 15.29653 0.239291 1.5892090176691755 15-Apr-15 15.057239 -0.120717 -0.7953442479343068 14-Apr-15 15.177956 0.076157 0.5042909126257077 13-Apr-15 15.101799 -0.101957 -0.6706040270575244 10-Apr-15 15.203756 0.086752 0.5738703250988093 09-Apr-15 15.117004 0.078894 0.524627097421152 08-Apr-15 15.03811 0.35311 2.404562478719782 02-Apr-15 14.685 0.031 0.2115463354715436 01-Apr-15 14.654 -0.035026 -0.23845011915698155 31-Mar-15 14.689026 0.052005 0.3552977070949068 30-Mar-15 14.637021 -0.217979 -1.4673779872096937 27-Mar-15 14.855 -0.013845 -0.09311415916972704 26-Mar-15 14.868845 -0.1648 -1.0962078724088535 25-Mar-15 15.033645 0.045415 0.3030044241381404 24-Mar-15 14.98823 0.051302 0.34345750344381387 23-Mar-15 14.936928 0.100955 0.6804744117558046 20-Mar-15 14.835973 0.223253 1.5277990682090672 19-Mar-15 14.61272 0.211986 1.4720499663419935 18-Mar-15 14.400734 0.059117 0.4122059597603255 17-Mar-15 14.341617 0.00712 0.04967038606237805 16-Mar-15 14.334497 0.022145 0.15472649079620177 13-Mar-15 14.312352 -0.185585 -1.280078676021285 12-Mar-15 14.497937 0.227215 1.592175924946194 11-Mar-15 14.270722 -0.118228 -0.8216582863933782 10-Mar-15 14.38895 -0.141574 -0.9743213665247035 09-Mar-15 14.530524 -0.169465 -1.1528239919091097 06-Mar-15 14.699989 -0.051034 -0.34596922532084723 05-Mar-15 14.751023 -0.113292 -0.7621743753412115 04-Mar-15 14.864315 -0.088618 -0.5926462721393856 03-Mar-15 14.952933 0.053526 0.35924919696468455 02-Mar-15 14.899407 0.013006 0.08736833033048082 27-Feb-15 14.886401 0.009401 0.06319150366337299 26-Feb-15 14.877 -0.130776 -0.8713882723196295 25-Feb-15 15.007776 0.141435 0.9513773429521091 24-Feb-15 14.866341 0.072254 0.4883978308360631 23-Feb-15 14.794087 -0.008913 -0.06021076808754982 18-Feb-15 14.803 0.100624 0.6844063843830412 17-Feb-15 14.702376 -0.001624 -0.011044613710554952 16-Feb-15 14.704 0.032 0.21810250817884405 13-Feb-15 14.672 0.319302 2.224682773928637 12-Feb-15 14.352698 -0.086716 -0.6005506871677756 11-Feb-15 14.439414 -0.133593 -0.9167154040343218 10-Feb-15 14.573007 -0.053027 -0.36255214503125044 09-Feb-15 14.626034 -0.027617 -0.18846497709000987 06-Feb-15 14.653651 0.042651 0.29191020464033945 05-Feb-15 14.611 0.096776 0.6667666145982039 04-Feb-15 14.514224 0.193866 1.353779004686894 03-Feb-15 14.320358 -0.056 -0.38952841881093947 02-Feb-15 14.376358 0.126216 0.8857174896923834 30-Jan-15 14.250142 0.01196 0.08399948813689838 29-Jan-15 14.238182 -0.180818 -1.2540259379984742 28-Jan-15 14.419 0.032037 0.2226807700833039 27-Jan-15 14.386963 0.123963 0.8691229054196172 23-Jan-15 14.263 0.007679 0.053867604945549805 22-Jan-15 14.255321 0.020553 0.1443859148248851 21-Jan-15 14.234768 0.149313 1.0600509532705902 20-Jan-15 14.085455 -0.036545 -0.25878062597365814 19-Jan-15 14.122 0.015953 0.11309334216736978 16-Jan-15 14.106047 -0.124115 -0.8721966763273672 15-Jan-15 14.230162 0.082025 0.5797583102284067 14-Jan-15 14.148137 -0.098055 -0.6882891933507564 13-Jan-15 14.246192 -0.000374 -0.0026251940292137768 12-Jan-15 14.246566 -0.030285 -0.21212660971246391 09-Jan-15 14.276851 0.221957 1.5792150406826262 08-Jan-15 14.054894 0.161491 1.1623574152423275 07-Jan-15 13.893403 -0.076559 -0.5480258285598772 06-Jan-15 13.969962 -0.192284 -1.3577224968412496 05-Jan-15 14.162246 -0.071685 -0.5036205388377955 02-Jan-15 14.233931 -0.046069 -0.32261204481792716 30-Dec-14 14.28 -0.05983 -0.4172294929577268 29-Dec-14 14.33983 -- -- 23-Dec-14 14.04 -0.145956 -1.0288767285052907 22-Dec-14 14.185956 0.185631 1.3259049343497382 19-Dec-14 14.000325 0.260214 1.89382749528006 18-Dec-14 13.740111 0.094802 0.694758909453791 17-Dec-14 13.645309 -0.100631 -0.7320779808437983 16-Dec-14 13.74594 -0.128534 -0.9264062911502087 15-Dec-14 13.874474 -0.152394 -1.0864435310861982 12-Dec-14 14.026868 -0.015765 -0.11226527104995196 11-Dec-14 14.042633 -0.138723 -0.978206879511381 10-Dec-14 14.181356 -0.054789 -0.3848584009224407 09-Dec-14 14.236145 -0.103804 -0.7238798408557799 08-Dec-14 14.339949 -0.011371 -0.07923312977482211 05-Dec-14 14.35132 -0.105636 -0.7306932386043092 04-Dec-14 14.456956 0.067555 0.46947749944559886 03-Dec-14 14.389401 -0.022123 -0.15350909452740738 02-Dec-14 14.411524 0.11706 0.8189184288407036 01-Dec-14 14.294464 -0.322068 -2.2034501754588574 28-Nov-14 14.616532 -0.183468 -1.2396486486486487 27-Nov-14 14.8 -0.000533 -0.0036012216587064804 26-Nov-14 14.800533 0.144606 0.9866724909314846 25-Nov-14 14.655927 -0.113094 -0.7657515010642886 24-Nov-14 14.769021 0.055911 0.3800080336516209 21-Nov-14 14.71311 0.075943 0.5188367393772306 20-Nov-14 14.637167 -0.105833 -0.717852540188564 19-Nov-14 14.743 -0.192036 -1.2858087519842603 18-Nov-14 14.935036 -0.037668 -0.25157780451680606 17-Nov-14 14.972704 -0.140653 -0.9306535933743906 14-Nov-14 15.113357 0.02864 0.18986103617323413 13-Nov-14 15.084717 0.011556 0.07666606891547167 12-Nov-14 15.073161 0.010667 0.07081828547118425 11-Nov-14 15.062494 0.013494 0.08966708751412054 10-Nov-14 15.049 0.077184 0.5155286439534122 07-Nov-14 14.971816 0.123524 0.8319071311366991 06-Nov-14 14.848292 -0.040039 -0.2689287335162014 05-Nov-14 14.888331 -0.167643 -1.1134649940282841 04-Nov-14 15.055974 0.021221 0.1411463161383496 03-Nov-14 15.034753 -0.128247 -0.8457890918683638 31-Oct-14 15.163 0.106018 0.7041118864324869 30-Oct-14 15.056982 -0.042734 -0.28301194539023117 29-Oct-14 15.099716 0.094239 0.6280306850625275 28-Oct-14 15.005477 0.081477 0.5459461270436881 27-Oct-14 14.924 0.053441 0.35937451981462165 24-Oct-14 14.870559 0.036559 0.24645409195092355 22-Oct-14 14.834 0.143555 0.9771998057240607 21-Oct-14 14.690445 0.059875 0.40924584619737986 20-Oct-14 14.63057 0.120473 0.8302701215574231 17-Oct-14 14.510097 0.042378 0.29291417672682196 16-Oct-14 14.467719 -0.052816 -0.36373315446021787 15-Oct-14 14.520535 0.163417 1.1382298313630912 14-Oct-14 14.357118 0.03805 0.26572958519367323 13-Oct-14 14.319068 0.000068 0.0004748934981493121 10-Oct-14 14.319 -0.373199 -2.540116697303106 09-Oct-14 14.692199 0.253668 1.756882331034923 08-Oct-14 14.438531 -0.180335 -1.2335772145390758 07-Oct-14 14.618866 0.179866 1.2456956852967658 03-Oct-14 14.439 -0.032 -0.22113191901043466 30-Sep-14 14.471 0.039537 0.2739639078865393 29-Sep-14 14.431463 -0.240249 -1.6374980643022436 26-Sep-14 14.671712 -0.156288 -1.054005934718101 25-Sep-14 14.828 -0.080444 -0.5395868274381954 24-Sep-14 14.908444 -0.032389 -0.21678175507349556 23-Sep-14 14.940833 0.059537 0.4000794016865198 22-Sep-14 14.881296 -0.252092 -1.6658001499730266 19-Sep-14 15.133388 0.009757 0.06451493031005583 18-Sep-14 15.123631 -0.074599 -0.49084005176918627 17-Sep-14 15.19823 -0.04662 -0.3058081909628497 16-Sep-14 15.24485 -0.086676 -0.5653448978268699 15-Sep-14 15.331526 -0.184745 -1.1906533470574212 12-Sep-14 15.516271 -0.110292 -0.7057981975946982 11-Sep-14 15.626563 -0.088973 -0.5661467734858041 10-Sep-14 15.715536 -0.219464 -1.3772450580483213 08-Sep-14 15.935 -0.113429 -0.7067919233714403 05-Sep-14 16.048429 -0.073165 -0.45383229474703307 04-Sep-14 16.121594 -0.028101 -0.1740032861301715 03-Sep-14 16.149695 0.164379 1.028312483781991 02-Sep-14 15.985316 -0.013044 -0.08153335716910984 01-Sep-14 15.99836 0.00236 0.014753688422105527 29-Aug-14 15.996 -0.019974 -0.12471298966893928 28-Aug-14 16.015974 -0.074639 -0.4638667277623295 27-Aug-14 16.090613 0.066084 0.41239277609969066 26-Aug-14 16.024529 0.002001 0.012488665958330671 22-Aug-14 16.022528 0.007528 0.047005931938807366 21-Aug-14 16.015 -0.03094 -0.19282136166531846 20-Aug-14 16.04594 0.063274 0.39589139884422286 19-Aug-14 15.982666 0.146532 0.9253015919163099 18-Aug-14 15.836134 0.052134 0.33029650278763306 15-Aug-14 15.784 0.017381 0.11023923391565434 14-Aug-14 15.766619 0.074566 0.4751832026058031 13-Aug-14 15.692053 0.045643 0.2917154797809849 12-Aug-14 15.64641 0.140634 0.9069781480140046 11-Aug-14 15.505776 0.084416 0.5473965979654194 08-Aug-14 15.42136 -0.171077 -1.0971793568894972 07-Aug-14 15.592437 -0.08683 -0.5537886433083894 06-Aug-14 15.679267 -0.009352 -0.05961009060134611 05-Aug-14 15.688619 -0.071909 -0.4562600948394622 04-Aug-14 15.760528 -0.027989 -0.1772744077230306 01-Aug-14 15.788517 -0.169455 -1.0618830513050155 31-Jul-14 15.957972 0.021484 0.1348101288062966 30-Jul-14 15.936488 0.012451 0.07818997155055593 29-Jul-14 15.924037 0.025037 0.15747531291276182 25-Jul-14 15.899 -0.009956 -0.06258110211631737 24-Jul-14 15.908956 0.027536 0.17338499957812337 23-Jul-14 15.88142 0.154919 0.98508244141529 22-Jul-14 15.726501 0.067314 0.4298690602519786 21-Jul-14 15.659187 0.014363 0.09180672150738162 18-Jul-14 15.644824 0.021968 0.14061449455848535 17-Jul-14 15.622856 0.005381 0.034454993524881586 16-Jul-14 15.617475 0.033272 0.2134982456273189 15-Jul-14 15.584203 -0.024278 -0.15554364322831926 14-Jul-14 15.608481 0.052494 0.33745206909725495 11-Jul-14 15.555987 0.064461 0.41610490793482835 10-Jul-14 15.491526 0.005765 0.037227747477182424 09-Jul-14 15.485761 -0.151438 -0.9684470984861163 08-Jul-14 15.637199 0.005026 0.03215164008228415 07-Jul-14 15.632173 0.010173 0.06511970298297273 04-Jul-14 15.622 0.062442 0.40130960018273015 03-Jul-14 15.559558 -0.011682 -0.07502292688315125 02-Jul-14 15.57124 0.18424 1.19737440696692 30-Jun-14 15.387 -0.078034 -0.5045834364153354 27-Jun-14 15.465034 0.00504 0.03260027138432266 26-Jun-14 15.459994 0.193763 1.26922617638892 25-Jun-14 15.266231 -0.032115 -0.20992465459991558 24-Jun-14 15.298346 -0.055572 -0.36194019011955125 23-Jun-14 15.353918 0.056835 0.37154142394337536 20-Jun-14 15.297083 -0.130753 -0.8475135462938548 19-Jun-14 15.427836 0.250749 1.652154988635171 18-Jun-14 15.177087 -0.0478 -0.3139596372702142 17-Jun-14 15.224887 -0.122564 -0.7985951543354007 16-Jun-14 15.347451 0.009708 0.06329484070765823 13-Jun-14 15.337743 -0.064566 -0.41919688794712534 12-Jun-14 15.402309 -0.003544 -0.023004243906520463 11-Jun-14 15.405853 -0.001854 -0.01203293909989332 10-Jun-14 15.407707 0.052707 0.3432562683165093 06-Jun-14 15.355 0.064254 0.4202149456932971 05-Jun-14 15.290746 -0.026579 -0.17352246557411297 03-Jun-14 15.317325 -0.070675 -0.4592864569794645 30-May-14 15.388 -0.011904 -0.0772991831637392 29-May-14 15.399904 0.086456 0.5645756592506143 28-May-14 15.313448 0.004095 0.026748354420986963 27-May-14 15.309353 0.029771 0.19484171752866014 23-May-14 15.279582 0.052709 0.3461577436155145 22-May-14 15.226873 0.128092 0.848359877529186 21-May-14 15.098781 -0.03735 -0.2467605493107849 20-May-14 15.136131 -0.056013 -0.3686971371519385 19-May-14 15.192144 -0.143585 -0.9362776298407464 16-May-14 15.335729 -0.041346 -0.2688807851948436 15-May-14 15.377075 0.020871 0.13591249504109218 14-May-14 15.356204 0.204204 1.347703273495248 12-May-14 15.152 0.028416 0.18789197058051849 09-May-14 15.123584 -0.007611 -0.05030005891801672 08-May-14 15.131195 0.097195 0.6465012638020486 07-May-14 15.034 -0.052 -0.3446904414689116 02-May-14 15.086 -0.009 -0.059622391520370986 30-Apr-14 15.095 -0.040832 -0.26977043614120455 29-Apr-14 15.135832 -0.044044 -0.29014729764590963 28-Apr-14 15.179876 -0.069124 -0.45330185585940064 24-Apr-14 15.249 0.020396 0.1339321713270632 23-Apr-14 15.228604 -0.043926 -0.28761442930542613 22-Apr-14 15.27253 0.074055 0.4872528329322514 17-Apr-14 15.198475 0.04513 0.29782203203319135 16-Apr-14 15.153345 0.072416 0.48018262004946777 15-Apr-14 15.080929 -0.037291 -0.24666263620981835 14-Apr-14 15.11822 -0.106362 -0.6986201657293448 11-Apr-14 15.224582 -0.080032 -0.5229272688615342 10-Apr-14 15.304614 0.152261 1.0048670328628166 09-Apr-14 15.152353 0.150572 1.0036941613799055 08-Apr-14 15.001781 0.093065 0.6242321605696963 07-Apr-14 14.908716 -0.086582 -0.5773943272084356 04-Apr-14 14.995298 0.099423 0.6674532378930409 03-Apr-14 14.895875 0.029945 0.20143374817451717 02-Apr-14 14.86593 0.056388 0.38075451624364887 01-Apr-14 14.809542 0.052924 0.35864586316458147 31-Mar-14 14.756618 0.10355 0.7066779462157686 28-Mar-14 14.653068 0.040068 0.27419421063436666 27-Mar-14 14.613 -0.000425 -0.0029082846765901903 26-Mar-14 14.613425 0.188578 1.3073136928246103 25-Mar-14 14.424847 0.01247 0.08652285462696403 24-Mar-14 14.412377 0.098422 0.6875947283612391 21-Mar-14 14.313955 0.179874 1.272626073106557 20-Mar-14 14.134081 -0.262084 -1.8205126156861915 19-Mar-14 14.396165 -0.014853 -0.10306697278429601 18-Mar-14 14.411018 0.098189 0.6860209117289112 17-Mar-14 14.312829 0.059213 0.41542440879563475 14-Mar-14 14.253616 -0.206974 -1.4312970632595212 13-Mar-14 14.46059 0.116241 0.8103609302869025 12-Mar-14 14.344349 -0.153882 -1.0613846613424769 11-Mar-14 14.498231 0.028976 0.20025910110783174 10-Mar-14 14.469255 -0.194785 -1.3283174350315465 07-Mar-14 14.66404 0.002261 0.015421048155206814 06-Mar-14 14.661779 0.137056 0.9436049141866595 05-Mar-14 14.524723 0.11614 0.8060473399778452 04-Mar-14 14.408583 0.076685 0.5350652090881473 03-Mar-14 14.331898 -0.087102 -0.6040779527012969 28-Feb-14 14.419 -0.013 -0.09007760532150776 27-Feb-14 14.432 0.012971 0.08995751378265485 26-Feb-14 14.419029 -0.058213 -0.4021000685075237 25-Feb-14 14.477242 0.030567 0.2115850186980741 24-Feb-14 14.446675 0.061611 0.4282984072924528 21-Feb-14 14.385064 0.058856 0.410827484844559 20-Feb-14 14.326208 -0.07895 -0.5480675741286558 19-Feb-14 14.405158 0.048838 0.34018467128066243 18-Feb-14 14.35632 0.048224 0.3370399527652037 17-Feb-14 14.308096 0.089096 0.6265982136577818 14-Feb-14 14.219 0.131446 0.9330647463711585 13-Feb-14 14.087554 -0.081944 -0.5783126544073757 12-Feb-14 14.169498 0.150723 1.075151002851533 11-Feb-14 14.018775 0.220274 1.5963618077065038 10-Feb-14 13.798501 0.078952 0.5754708117591912 07-Feb-14 13.719549 0.086484 0.6343694539709156 06-Feb-14 13.633065 0.212751 1.5852907763559034 05-Feb-14 13.420314 -0.064584 -0.47893576948079253 04-Feb-14 13.484898 -0.102102 -0.751468315301391 30-Jan-14 13.587 -0.09024 -0.659782236767067 29-Jan-14 13.67724 0.048246 0.35399531322708044 28-Jan-14 13.628994 -0.112006 -0.8151226257186522 24-Jan-14 13.741 -0.157708 -1.1346953975865959 23-Jan-14 13.898708 -0.232754 -1.6470624200100457 22-Jan-14 14.131462 0.026462 0.18760723147819922 21-Jan-14 14.105 0.057079 0.40631635101023134 20-Jan-14 14.047921 -0.040149 -0.2849858071403677 17-Jan-14 14.08807 0.030235 0.21507579225392814 16-Jan-14 14.057835 -0.002457 -0.017474743767768124 15-Jan-14 14.060292 -0.017748 -0.12606868569772497 14-Jan-14 14.07804 -0.207398 -1.45181407808427 13-Jan-14 14.285438 0.046732 0.3282039814573038 10-Jan-14 14.238706 0.070199 0.4954579900338123 09-Jan-14 14.168507 -0.0527 -0.3705733275663592 08-Jan-14 14.221207 0.053358 0.3766132741815642 07-Jan-14 14.167849 -0.0494 -0.34746525154057584 06-Jan-14 14.217249 -0.084104 -0.5880842183253571 03-Jan-14 14.301353 -0.053361 -0.37173154407674025 02-Jan-14 14.354714 0.0118 0.08227059020224203 31-Dec-13 14.342914 0.063048 0.44151674812634795 30-Dec-13 14.279866 0.072852 0.5127889646621028 27-Dec-13 14.207014 -0.028617 -0.20102375511138212 24-Dec-13 14.235631 0.076651 0.5413596177125753 23-Dec-13 14.15898 0.121838 0.8679687075901918 20-Dec-13 14.037142 0.179666 1.2965275927593163 19-Dec-13 13.857476 0.100344 0.7293962142690787 18-Dec-13 13.757132 -0.011413 -0.0828918378811995 17-Dec-13 13.768545 -0.035083 -0.25415781995863695 16-Dec-13 13.803628 -0.022329 -0.1615005746076022 13-Dec-13 13.825957 0.082439 0.5998391387125189 12-Dec-13 13.743518 -0.182407 -1.3098375870902652 11-Dec-13 13.925925 -0.224048 -1.583381113165375 10-Dec-13 14.149973 0.020206 0.14300306579719255 09-Dec-13 14.129767 -0.070017 -0.4930849652360909 06-Dec-13 14.199784 0.028055 0.19796455323129591 05-Dec-13 14.171729 -0.13487 -0.9427118213070765 04-Dec-13 14.306599 -0.127695 -0.8846639814874215 03-Dec-13 14.434294 -0.017251 -0.11937131981390225 02-Dec-13 14.451545 -0.075455 -0.5194121291388449 29-Nov-13 14.527 0.028 0.1931167666735637 28-Nov-13 14.499 0.01412 0.09748095945565306 27-Nov-13 14.48488 -0.06319 -0.4343531478745978 26-Nov-13 14.54807 -0.002196 -0.015092507587146517 25-Nov-13 14.550266 0.016516 0.11363894383761934 22-Nov-13 14.53375 0.002085 0.01434797733088397 21-Nov-13 14.531665 -0.201106 -1.3650249501604281 20-Nov-13 14.732771 -0.099203 -0.6688455629709168 19-Nov-13 14.831974 -0.049277 -0.33113479505184074 18-Nov-13 14.881251 0.070053 0.47297321931689795 15-Nov-13 14.811198 0.166322 1.135700978280731 14-Nov-13 14.644876 0.121428 0.836082450944156 13-Nov-13 14.523448 -0.190126 -1.2921809480143982 12-Nov-13 14.713574 -0.066085 -0.4471348087259659 11-Nov-13 14.779659 -0.012341 -0.08343023255813954 08-Nov-13 14.792 -0.11512 -0.7722484289386549 07-Nov-13 14.90712 -0.087553 -0.5838940268987527 06-Nov-13 14.994673 0.043017 0.28770726132275914 05-Nov-13 14.951656 0.055656 0.37363050483351234 01-Nov-13 14.896 -0.051 -0.34120559309560444 31-Oct-13 14.947 -0.075122 -0.5000758215117678 30-Oct-13 15.022122 0.103195 0.6917052412683566 29-Oct-13 14.918927 -0.139073 -0.9235821490237748 28-Oct-13 15.058 0.092 0.6147267138848056 25-Oct-13 14.966 -0.005204 -0.03476006338568361 24-Oct-13 14.971204 -0.0162 -0.10809076742042852 23-Oct-13 14.987404 -0.136356 -0.9016011891222817 22-Oct-13 15.12376 0.084845 0.5641696891032365 21-Oct-13 15.038915 0.061013 0.40735344643061494 18-Oct-13 14.977902 0.165893 1.1199898676810147 17-Oct-13 14.812009 0.152181 1.0380817564844553 16-Oct-13 14.659828 0.135828 0.9351969154502892 11-Oct-13 14.524 0.196177 1.3692031231820774 10-Oct-13 14.327823 0.009032 0.06307795120412052 09-Oct-13 14.318791 -0.024616 -0.17161891871296686 08-Oct-13 14.343407 0.034496 0.24108054065050794 07-Oct-13 14.308911 -0.124374 -0.8617165115218053 04-Oct-13 14.433285 0.006999 0.048515605471844934 03-Oct-13 14.426286 0.068551 0.4774499598996638 02-Oct-13 14.357735 0.050735 0.35461662123436083 30-Sep-13 14.307 -0.184 -1.269753640190463 27-Sep-13 14.491 -0.005981 -0.04125686582606406 26-Sep-13 14.496981 0.013914 0.09607081152079183 25-Sep-13 14.483067 0.061802 0.42854770368618844 24-Sep-13 14.421265 -0.111502 -0.7672454942682285 23-Sep-13 14.532767 -0.133233 -0.9084481112777854 19-Sep-13 14.666 0.325302 2.2683833102126547 18-Sep-13 14.340698 0.002436 0.016989506817492943 17-Sep-13 14.338262 0.024122 0.16851868152749658 16-Sep-13 14.31414 0.239109 1.6988168622861293 13-Sep-13 14.075031 -0.075759 -0.5353694034043329 12-Sep-13 14.15079 -0.021069 -0.14866786354563646 11-Sep-13 14.171859 0.083473 0.5924951232880757 10-Sep-13 14.088386 0.145484 1.0434269709419173 09-Sep-13 13.942902 0.129435 0.9370203729447503 06-Sep-13 13.813467 0.07559 0.5502305778396472 05-Sep-13 13.737877 -0.039249 -0.28488525110389495 04-Sep-13 13.777126 0.024716 0.17972122704311463 03-Sep-13 13.75241 0.114447 0.8391795754248637 02-Sep-13 13.637963 0.255963 1.9127409953669108 30-Aug-13 13.382 0.067888 0.509895064725308 29-Aug-13 13.314112 0.038112 0.2870744200060259 28-Aug-13 13.276 -0.16053 -1.19472810316354 27-Aug-13 13.43653 -0.041497 -0.307886310066006 23-Aug-13 13.478027 0.097027 0.7251102309244452 22-Aug-13 13.381 -0.063345 -0.47116464208557574 21-Aug-13 13.444345 -0.058883 -0.43606610212017455 20-Aug-13 13.503228 -0.218068 -1.5892667864609873 19-Aug-13 13.721296 -0.059989 -0.43529322555915506 16-Aug-13 13.781285 0.028986 0.2107720316435819 15-Aug-13 13.752299 -0.027701 -0.2010232220609579 13-Aug-13 13.78 0.022 0.15990696322139847 12-Aug-13 13.758 0.407 3.0484607894539737 07-Aug-13 13.351 -1339.6099 -99.01320134232999 06-Aug-13 1352.9609 2.2729 0.16827720391385723 05-Aug-13 1350.688 -2.1291 -0.15738269423117138 02-Aug-13 1352.8171 11.7167 0.8736631500520021 01-Aug-13 1341.1004 1.7004 0.12695236673137225 31-Jul-13 1339.4 -9.5347 -0.7068318429350212 30-Jul-13 1348.9347 -12.7215 -0.9342666673129385 29-Jul-13 1361.6562 -3.3566 -0.24590245600627333 26-Jul-13 1365.0128 5.7785 0.42512905979491544 25-Jul-13 1359.2343 -2.7431 -0.20140569146007856 24-Jul-13 1361.9774 2.5503 0.1876010857809146 23-Jul-13 1359.4271 9.5786 0.7096055594387074 22-Jul-13 1349.8485 12.7869 0.9563433726613643 19-Jul-13 1337.0616 -1.2276 -0.0917290522855598 18-Jul-13 1338.2892 -4.1118 -0.30630191723635486 17-Jul-13 1342.401 -3.6355 -0.27008925835220665 16-Jul-13 1346.0365 14.8692 1.117004601900903 15-Jul-13 1331.1673 3.0673 0.23095399442813042 12-Jul-13 1328.1 -10.0059 -0.7477659279433713 11-Jul-13 1338.1059 20.1988 1.532642171819243 10-Jul-13 1317.9071 11.8596 0.9080527316196386 09-Jul-13 1306.0475 17.9434 1.3930085309098854 08-Jul-13 1288.1041 -6.0668 -0.46877889156679386 05-Jul-13 1294.1709 2.6076 0.20189486647692761 04-Jul-13 1291.5633 21.2587 1.6735120064904119 03-Jul-13 1270.3046 -33.9745 -2.604848916156059 02-Jul-13 1304.2791 7.2791 0.5612259059367771 28-Jun-13 1297 -7.3 -0.5596871885302461 27-Jun-13 1304.3 12.1914 0.9435275022548414 26-Jun-13 1292.1086 25.386 2.004069399251265 25-Jun-13 1266.7226 0.6599 0.05212222111906464 24-Jun-13 1266.0627 -14.589 -1.1391856193217875 21-Jun-13 1280.6517 -6.0902 -0.47330393142556404 20-Jun-13 1286.7419 -65.5439 -4.846897009493111 19-Jun-13 1352.2858 11.5961 0.8649354134666657 18-Jun-13 1340.6897 -9.266 -0.6863928942260846 17-Jun-13 1349.9557 8.1557 0.6078178566105232 14-Jun-13 1341.8 26.6294 2.0247867462974005 13-Jun-13 1315.1706 2.3706 0.18057586837294332 11-Jun-13 1312.8 -8.3 -0.6282643251835591 07-Jun-13 1321.1 -14.7573 -1.1047063185566304 06-Jun-13 1335.8573 -14.8491 -1.0993580840366197 05-Jun-13 1350.7064 -31.8729 -2.305321654967639 04-Jun-13 1382.5793 3.2793 0.2377510331327485 31-May-13 1379.3 -12.9779 -0.9321343102551581 30-May-13 1392.2779 -4.4221 -0.3166105820863464 29-May-13 1396.7 -8.7611 -0.6233612584510522 28-May-13 1405.4611 -20.8389 -1.4610460632405524 23-May-13 1426.3 -28.1329 -1.9342865525112916 22-May-13 1454.4329 -12.2278 -0.8337170280760915 21-May-13 1466.6607 -11.0196 -0.7457364086128779 20-May-13 1477.6803 7.4803 0.5087947218065569 16-May-13 1470.2 -8.012 -0.5420061533798941 15-May-13 1478.212 -6.088 -0.4101596712254935 14-May-13 1484.3 -2.0546 -0.1382308097946479 13-May-13 1486.3546 -4.0199 -0.26972415322457544 10-May-13 1490.3745 -15.6608 -1.039869384203677 09-May-13 1506.0353 0.5798 0.03851326060451472 08-May-13 1505.4555 16.1607 1.0851243152128107 07-May-13 1489.2948 -4.9023 -0.3280892460572973 03-May-13 1494.1971 3.8971 0.26149768502985976 02-May-13 1490.3 -25.3 -1.6693058854579044 30-Apr-13 1515.6088 19.4589 1.3005982889816055 29-Apr-13 1496.1499 13.6499 0.9207352445193929 26-Apr-13 1482.5 8.5 0.576662143826323 24-Apr-13 1474 23.36 1.61 23-Apr-13 1450.6445 8.04 0.56 22-Apr-13 1442.6013 2.74 0.19 19-Apr-13 1439.8641 3.77 0.26 18-Apr-13 1436.0976 -13.54 -0.93 17-Apr-13 1449.6334 6.74 0.47 16-Apr-13 1442.89 -8.06 -0.56 15-Apr-13 1450.9479 -21.35 -1.45 12-Apr-13 1472.3 -3.55 -0.24 11-Apr-13 1475.8476 12.31 0.84 10-Apr-13 1463.5351 6.92 0.48 09-Apr-13 1456.6148 24.23 1.69 08-Apr-13 1432.3881 1.95 0.14 05-Apr-13 1430.4395 -33.06 -2.26 03-Apr-13 1463.5 -2.24 -0.15 02-Apr-13 1465.7377 10.39 0.71 28-Mar-13 1455.3443 -6.03 -0.41 27-Mar-13 1461.3774 8.11 0.56 26-Mar-13 1453.2698 -2.62 -0.18 25-Mar-13 1455.8875 7.88 0.54 22-Mar-13 1448.0046 1.62 0.11 21-Mar-13 1446.3858 5.8 0.4 20-Mar-13 1440.5811 -2.66 -0.18 19-Mar-13 1443.2421 -6.3 -0.43 18-Mar-13 1449.5423 -29.14 -1.97 15-Mar-13 1478.6839 17.36 1.19 14-Mar-13 1461.3263 -3.87 -0.26 13-Mar-13 1465.2 -11.77 -0.8 12-Mar-13 1476.9693 -0.62 -0.04 11-Mar-13 1477.5859 8.74 0.59 08-Mar-13 1468.8482 -1.13 -0.08 07-Mar-13 1469.975 1.91 0.13 06-Mar-13 1468.0673 14.91 1.03 05-Mar-13 1453.1556 20.49 1.43 04-Mar-13 1432.6614 -23.65 -1.62 01-Mar-13 1456.3106 -6.22 -0.43 28-Feb-13 1462.5321 22.33 1.55 27-Feb-13 1440.2 10.49 0.73 26-Feb-13 1429.7132 -22.11 -1.52 25-Feb-13 1451.8241 4.7 0.32 22-Feb-13 1447.1267 10.45 0.73 21-Feb-13 1436.6783 -32.39 -2.2 20-Feb-13 1469.0666 2.12 0.14 19-Feb-13 1466.9457 7.36 0.5 18-Feb-13 1459.5816 10.08 0.7 15-Feb-13 1449.5 -5.6 -0.38 14-Feb-13 1455.1 -- -- 08-Feb-13 1436.3 11.69 0.82 07-Feb-13 1424.608 0.91 0.06 06-Feb-13 1423.6972 3.76 0.26 05-Feb-13 1419.9384 -14.63 -1.02 04-Feb-13 1434.5651 -0.13 -0.01 01-Feb-13 1434.6977 5.43 0.38 31-Jan-13 1429.2675 -4.97 -0.35 30-Jan-13 1434.241 3.24 0.23 29-Jan-13 1431 11.5 0.81 25-Jan-13 1419.5 0.67 0.05 24-Jan-13 1418.8328 0 0 23-Jan-13 1418.8298 2.2344 0.15773028770247313 22-Jan-13 1416.5954 5.1934 0.36796036848466984 21-Jan-13 1411.402 3.22 0.23 18-Jan-13 1408.1814 2.15 0.15 17-Jan-13 1406.0308 1.1324 0.08060369347705143 16-Jan-13 1404.8984 5.0855 0.3632985522565194 15-Jan-13 1399.8129 0.6435 0.04599157185684592 14-Jan-13 1399.1694 0.8224 0.058812297662883394 11-Jan-13 1398.347 -7.5081 -0.5340593066810371 10-Jan-13 1405.8551 11.4497 0.8211170151808075 09-Jan-13 1394.4054 10.603 0.7662221137931253 08-Jan-13 1383.8024 -6.8804 -0.4947497732768393 07-Jan-13 1390.6828 1.7873 0.1286849874594597 04-Jan-13 1388.8955 -8.0261 -0.5745562242004133 03-Jan-13 1396.9216 7.8616 0.5659654730537198 02-Jan-13 1389.06 28.8069 2.1177602903459656 31-Dec-12 1360.2531 -4.8166 -0.3528464517233076 28-Dec-12 1365.0697 6.8697 0.5057944338094537 27-Dec-12 1358.2 1.4932 0.1100606262163645 24-Dec-12 1356.7068 -1.6222 -0.1194261478625576 21-Dec-12 1358.329 -6.3242 -0.4634290968577218 20-Dec-12 1364.6532 2.7897 0.20484431809795917 19-Dec-12 1361.8635 2.4233 0.17825719733755116 18-Dec-12 1359.4402 1.9422 0.14307203399194696 17-Dec-12 1357.498 -4.9199 -0.36111533766548426 14-Dec-12 1362.4179 3.7445 0.27559971366187047 13-Dec-12 1358.6734 -0.2097 -0.015431791005422026 12-Dec-12 1358.8831 6.5809 0.4866441835264337 11-Dec-12 1352.3022 5.3083 0.3940849323816537 10-Dec-12 1346.9939 1.9478 0.14481288039123716 07-Dec-12 1345.0461 8.2691 0.6185848499787174 06-Dec-12 1336.777 2.6427 0.19808350628568652 05-Dec-12 1334.1343 5.7736 0.4346409826788763 04-Dec-12 1328.3607 -1.7574 -0.13212360616700125 03-Dec-12 1330.1181 2.5957 0.1955296573526744 30-Nov-12 1327.5224 5.5088 0.4166976799633529 29-Nov-12 1322.0136 10.0909 0.7691687932528342 28-Nov-12 1311.9227 -1.3773 -0.10487322013249067 27-Nov-12 1313.3 7.2 0.5512594747722227 26-Nov-12 1306.1 2.9 0.22252915899324738 23-Nov-12 1303.2 7.9 0.6098973210839188 22-Nov-12 1295.3 16.0919 1.2579579507040333 21-Nov-12 1279.2081 -2.8747 -0.22422108774877877 20-Nov-12 1282.0828 1.8672 0.14585043331763806 19-Nov-12 1280.2156 14.4006 1.137654396574539 16-Nov-12 1265.815 -5.222 -0.4108456323458719 15-Nov-12 1271.037 -16.802 -1.3046661888636701 14-Nov-12 1287.839 -15.561 -1.1938775510204083 12-Nov-12 1303.4 3.3 0.25382662872086764 09-Nov-12 1300.1 -6.6358 -0.5078149691773961 08-Nov-12 1306.7358 -11.3556 -0.8615184045658746 07-Nov-12 1318.0914 7.0752 0.5396729651395612 06-Nov-12 1311.0162 6.3208 0.48446556951147374 05-Nov-12 1304.6954 2.8697 0.2204365761099969 02-Nov-12 1301.8257 2.5156 0.19361043987882492 01-Nov-12 1299.3101 -6.7453 -0.5164635435832201 31-Oct-12 1306.0554 7.0031 0.5390929987961224 30-Oct-12 1299.0523 5.3062 0.41014229917292117 29-Oct-12 1293.7461 -17.7539 -1.3537094929470073 25-Oct-12 1311.5 4.8322 0.3698109037354406 24-Oct-12 1306.6678 -1.3322 -0.10185015290519878 22-Oct-12 1308 -6.2616 -0.4764348284998968 19-Oct-12 1314.2616 -3.7826 -0.2869858233889273 18-Oct-12 1318.0442 9.1282 0.697386234105168 17-Oct-12 1308.916 17.5249 1.3570559685597958 16-Oct-12 1291.3911 6.3001 0.49024543787171493 15-Oct-12 1285.091 0.2699 0.02100681565705918 12-Oct-12 1284.8211 -0.7452 -0.05796667196394305 11-Oct-12 1285.5663 -2.7868 -0.21630715989273439 10-Oct-12 1288.3531 -0.9206 -0.07140454350383475 09-Oct-12 1289.2737 3.8046 0.29596977476938185 08-Oct-12 1285.4691 -7.9309 -0.6131823101901964 05-Oct-12 1293.4 10.2247 0.7968279938056788 04-Oct-12 1283.1753 4.1973 0.3281760905973363 03-Oct-12 1278.978 -3.922 -0.30571361758515864 28-Sep-12 1282.9 1.4 0.1092469761997659 27-Sep-12 1281.5 14.643 1.1558526337226696 26-Sep-12 1266.857 -14.6667 -1.1444735668954074 25-Sep-12 1281.5237 0.3158 0.024648614795459815 24-Sep-12 1281.2079 -9.2242 -0.7148148283044106 21-Sep-12 1290.4321 8.929 0.696759922000969 20-Sep-12 1281.5031 -13.5558 -1.0467323146460752 19-Sep-12 1295.0589 8.1925 0.6366239727760395 18-Sep-12 1286.8664 -6.8424 -0.5288980023943565 17-Sep-12 1293.7088 -1.24 -0.09575668165413181 14-Sep-12 1294.9488 29.422 2.324881622420007 13-Sep-12 1265.5268 -3.6577 -0.2881929301846973 12-Sep-12 1269.1845 12.6511 1.0068256044765702 11-Sep-12 1256.5334 5.941 0.47505486199980107 10-Sep-12 1250.5924 -- -- iShares Pacific Index Fund (IE) Fund Inception 25-Sep-2009 Month End Date Monthly Total (NAV) Return 30-Sep-09 -- 31-Oct-09 0.518287 30-Nov-09 2.334857 31-Dec-09 2.224546 31-Jan-10 -6.807403 28-Feb-10 3.123441 31-Mar-10 7.218889 30-Apr-10 -0.090253 31-May-10 -12.890696 30-Jun-10 -1.482941 31-Jul-10 10.242105 31-Aug-10 -1.976511 30-Sep-10 12.926164 31-Oct-10 2.855171 30-Nov-10 -2.096612 31-Dec-10 7.546685 31-Jan-11 -1.146953 28-Feb-11 1.538957 31-Mar-11 2.317093 30-Apr-11 5.583993 31-May-11 -3.856324 30-Jun-11 -1.749561 31-Jul-11 -0.357698 31-Aug-11 -5.462775 30-Sep-11 -14.842331 31-Oct-11 15.093059 30-Nov-11 -7.049608 31-Dec-11 -0.951432 31-Jan-12 9.65145 29-Feb-12 4.430169 31-Mar-12 -2.852121 30-Apr-12 1.547549 31-May-12 -11.860183 30-Jun-12 6.234334 31-Jul-12 6.621722 31-Aug-12 0.220599 30-Sep-12 3.836503 31-Oct-12 1.808403 30-Nov-12 1.640181 31-Dec-12 2.47081 31-Jan-13 5.07241 28-Feb-13 2.322815 31-Mar-13 -0.492308 30-Apr-13 4.143476 31-May-13 -8.993442 30-Jun-13 -5.966795 31-Jul-13 3.269082 31-Aug-13 -0.089592 30-Sep-13 6.91227 31-Oct-13 4.473335 30-Nov-13 -2.809928 31-Dec-13 -1.266607 31-Jan-14 -5.270864 28-Feb-14 6.1235 31-Mar-14 2.344129 30-Apr-14 2.290438 31-May-14 1.94104 30-Jun-14 -0.006499 31-Jul-14 3.710743 31-Aug-14 0.238125 30-Sep-14 -9.533633 31-Oct-14 4.781978 30-Nov-14 -3.600871 31-Dec-14 -2.497777 31-Jan-15 -0.013332 28-Feb-15 4.463158 31-Mar-15 -1.323391 30-Apr-15 3.962149 31-May-15 -2.573505 30-Jun-15 -3.777389 31-Jul-15 -1.173512 31-Aug-15 -11.79258 30-Sep-15 -3.698727 31-Oct-15 7.172574 30-Nov-15 -1.118012 31-Dec-15 2.188114 31-Jan-16 -8.818337 29-Feb-16 -0.160108 31-Mar-16 11.740378 30-Apr-16 2.077196 31-May-16 -2.197721 30-Jun-16 0.801997 31-Jul-16 6.950387 31-Aug-16 -1.459752 30-Sep-16 2.649384 31-Oct-16 -2.102269 30-Nov-16 -0.085046 31-Dec-16 -0.56272 31-Jan-17 5.667185 28-Feb-17 3.111215 31-Mar-17 2.573 30-Apr-17 0.491479 31-May-17 -0.97815 30-Jun-17 2.039769 31-Jul-17 4.30601 31-Aug-17 0.247092 30-Sep-17 -0.87772 31-Oct-17 1.407084 30-Nov-17 1.722488 31-Dec-17 3.741995 31-Jan-18 3.840085 28-Feb-18 -3.291125 31-Mar-18 -4.161031 30-Apr-18 3.110953 31-May-18 0.325528 30-Jun-18 -1.656515 31-Jul-18 1.939106 31-Aug-18 -1.80569 30-Sep-18 -0.693922 31-Oct-18 -8.763757 30-Nov-18 2.904008 31-Dec-18 -1.975841 31-Jan-19 7.178775 28-Feb-19 3.725131 31-Mar-19 0.893569 30-Apr-19 1.72618 31-May-19 -2.767149 30-Jun-19 6.353741 31-Jul-19 -0.723818 31-Aug-19 -5.77653 30-Sep-19 1.328889 31-Oct-19 3.024546 30-Nov-19 0.167275 31-Dec-19 2.495843 31-Jan-20 -1.671559 29-Feb-20 -7.70057 31-Mar-20 -20.234976 30-Apr-20 11.716661 31-May-20 -0.414629 30-Jun-20 8.004835 31-Jul-20 2.580179 31-Aug-20 5.797639 30-Sep-20 -6.067121 31-Oct-20 -0.515767 30-Nov-20 14.660383 31-Dec-20 5.256588 31-Jan-21 0.674373 28-Feb-21 2.888268 31-Mar-21 0.990485 30-Apr-21 4.20359 31-May-21 2.129882 30-Jun-21 -1.58361 31-Jul-21 -1.500815 31-Aug-21 0.68569 30-Sep-21 -3.575193 31-Oct-21 3.220818 30-Nov-21 -6.332817 31-Dec-21 3.314642 31-Jan-22 -5.639775 28-Feb-22 2.820139 31-Mar-22 6.947268 30-Apr-22 -5.929549 31-May-22 -0.424804 30-Jun-22 -8.360134 31-Jul-22 3.855145 31-Aug-22 -1.747448 30-Sep-22 -10.636132 31-Oct-22 0.473666 30-Nov-22 14.634343 31-Dec-22 0.413941 31-Jan-23 8.596343 28-Feb-23 -6.471703 31-Mar-23 0.548967 30-Apr-23 0.178692 31-May-23 -5.994079 30-Jun-23 4.190424 31-Jul-23 4.345803 31-Aug-23 -5.865709 30-Sep-23 -3.055156 31-Oct-23 -4.487961 30-Nov-23 6.919366 31-Dec-23 9.008419 31-Jan-24 -3.500535 29-Feb-24 0.521088