iShares Pacific Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Australia, Hong Kong, New Zealand and Singapore. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Australia, Hong Kong, New Zealand and Singapore. The return of the Fund will be compared with the return on an index which will initially be the MSCI Pacific ex-Japan Index with net dividends, the Fund’s benchmark index.
Net Assets
USD 64,688,064
Net Assets of Fund
USD 824,070,540
Inception Date
25-Sep-09
Fund Launch Date
01-Dec-05
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Developed Pacific Ex Japan in USD Net TR Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.20%
ISIN
IE00B1W56S93
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
USD 1,000,000.00
Minimum Subsequent Investment
USD 10,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Pacific ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIPACR
SEDOL
B1W56S9
29-Feb-2024
iShares Pacific Index Fund (IE)
Inception Date
25-Sep-09
Fund Holdings as of
-
Total Net Assets
USD 64,688,064.37
Number of Securities
115.00
Shares Outstanding
3,177,739.78
Name
Weight (%)
BHP GROUP LTD
8.1908
COMMONWEALTH BANK OF AUSTRALIA
7.1706
AIA GROUP LTD
5.2306
CSL LTD
5.0893
NATIONAL AUSTRALIA BANK LTD
3.883
WESTPAC BANKING CORPORATION CORP
3.3963
ANZ GROUP HOLDINGS LTD
3.1465
WESFARMERS LTD
2.7831
MACQUARIE GROUP LTD DEF
2.6358
DBS GROUP HOLDINGS LTD
2.5362
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
20.356627
0.014114
0.06938179171865344
26-Mar-24
20.342513
-0.028514
-0.13997330620591686
25-Mar-24
20.371027
0.072001
0.3547017477587348
22-Mar-24
20.299026
-0.201151
-0.9812159182820714
21-Mar-24
20.500177
0.343467
1.7039834377733272
20-Mar-24
20.15671
-0.033645
-0.1666389719249612
19-Mar-24
20.190355
-0.08617
-0.4249742004608778
18-Mar-24
20.276525
-0.069433
-0.3412618860217838
15-Mar-24
20.345958
-0.184515
-0.89873720883099
14-Mar-24
20.530473
-0.168694
-0.8149796559446087
13-Mar-24
20.699167
0.144333
0.7021851891384772
12-Mar-24
20.554834
0.059075
0.2882303602418432
11-Mar-24
20.495759
-0.290758
-1.3987817199004529
08-Mar-24
20.786517
0.257697
1.2552937772361004
07-Mar-24
20.52882
0.209534
1.0312074942003375
06-Mar-24
20.319286
0.201909
1.0036547011074057
05-Mar-24
20.117377
-0.120561
-0.5957178048475097
04-Mar-24
20.237938
-0.022458
-0.11084679687405913
01-Mar-24
20.260396
0.09725
0.482315606899836
29-Feb-24
20.163146
0.1113
0.5550611150714004
28-Feb-24
20.051846
-0.155523
-0.7696350771839718
27-Feb-24
20.207369
0.058319
0.2894379635764465
26-Feb-24
20.14905
-0.056061
-0.2774595002224932
23-Feb-24
20.205111
0.069027
0.34280250320767436
22-Feb-24
20.136084
0.021752
0.10814179660552485
21-Feb-24
20.114332
-0.062282
-0.3086841032890851
20-Feb-24
20.176614
0.092056
0.4583421751178194
19-Feb-24
20.084558
0.000864
0.004301997431349034
16-Feb-24
20.083694
0.231355
1.1653790518084544
15-Feb-24
19.852339
0.229739
1.1707877651279648
14-Feb-24
19.6226
-0.258226
-1.2988695741313767
09-Feb-24
19.880826
0.076242
0.3849714793302399
08-Feb-24
19.804584
-0.097492
-0.48985844491800756
07-Feb-24
19.902076
0.149856
0.7586792775698125
06-Feb-24
19.75222
0.089705
0.45622342818301725
05-Feb-24
19.662515
-0.263918
-1.3244618341877847
02-Feb-24
19.926433
0.1428
0.7218087800152783
01-Feb-24
19.783633
-0.27499
-1.3709315938586613
31-Jan-24
20.058623
0.173273
0.8713600716105072
30-Jan-24
19.88535
-0.097662
-0.4887251231195778
29-Jan-24
19.983012
0.082002
0.41204943869683
25-Jan-24
19.90101
0.078532
0.39617650225163575
24-Jan-24
19.822478
0.193367
0.9851031969812591
23-Jan-24
19.629111
0.106358
0.5447899689147324
22-Jan-24
19.522753
0.03251
0.1668014093000277
19-Jan-24
19.490243
0.228629
1.1869669904090072
18-Jan-24
19.261614
-0.013711
-0.07113239335782924
17-Jan-24
19.275325
-0.334523
-1.7058928758652285
16-Jan-24
19.609848
-0.399779
-1.997933294808544
15-Jan-24
20.009627
-0.064262
-0.320127305675547
12-Jan-24
20.073889
0.05932
0.2963840990030812
11-Jan-24
20.014569
0.036844
0.184425403793475
10-Jan-24
19.977725
-0.126928
-0.6313364373908866
09-Jan-24
20.104653
0.061978
0.3092301801032048
08-Jan-24
20.042675
-0.181558
-0.8977250212653306
05-Jan-24
20.224233
0.046539
0.2306457814257665
04-Jan-24
20.177694
-0.092675
-0.45719443982494845
03-Jan-24
20.270369
-0.36688
-1.7777563278904083
02-Jan-24
20.637249
-0.241937
-1.1587472806650605
28-Dec-23
20.879186
0.246999
1.1971537481702739
27-Dec-23
20.632187
0.328337
1.6171169507260938
21-Dec-23
20.30385
-0.005202
-0.02561419410418566
20-Dec-23
20.309052
0.101219
0.5008899271881354
19-Dec-23
20.207833
0.250215
1.2537317830214008
18-Dec-23
19.957618
-0.110045
-0.5483697827694236
15-Dec-23
20.067663
0.258896
1.306976855247982
14-Dec-23
19.808767
0.575933
2.9945300832940167
13-Dec-23
19.232834
0.090277
0.4716036629798203
12-Dec-23
19.142557
0.085977
0.45116699848556246
11-Dec-23
19.05658
-0.076125
-0.3978789198913588
08-Dec-23
19.132705
0.084332
0.4427254758188534
07-Dec-23
19.048373
-0.010752
-0.05641392246496101
06-Dec-23
19.059125
0.293176
1.562276440162978
05-Dec-23
18.765949
-0.302447
-1.5861166298413354
04-Dec-23
19.068396
0.009743
0.05112113642029161
01-Dec-23
19.058653
-0.009831
-0.051556274741085865
30-Nov-23
19.068484
0.060878
0.320282312249107
29-Nov-23
19.007606
-0.082234
-0.4307736471337633
28-Nov-23
19.08984
0.107816
0.5679900099167507
27-Nov-23
18.982024
-0.110717
-0.5798905458362421
24-Nov-23
19.092741
-0.000208
-0.0010894074037488919
23-Nov-23
19.092949
-0.015914
-0.08328072685433979
22-Nov-23
19.108863
-0.036555
-0.19093341289283944
21-Nov-23
19.145418
0.040069
0.20972660588403802
20-Nov-23
19.105349
0.157224
0.8297602005475476
17-Nov-23
18.948125
-0.005687
-0.03000451835229768
16-Nov-23
18.953812
-0.184563
-0.9643608718086044
15-Nov-23
19.138375
0.443296
2.3711908358343927
14-Nov-23
18.695079
0.37815
2.064483626048886
10-Nov-23
18.316929
-0.294352
-1.5815783986067375
09-Nov-23
18.611281
0.086502
0.46695293908769436
08-Nov-23
18.524779
-0.052513
-0.28267306128363595
07-Nov-23
18.577292
-0.306211
-1.6215794283507674
06-Nov-23
18.883503
0.134265
0.7161091026739327
03-Nov-23
18.749238
0.472292
2.584085984605962
02-Nov-23
18.276946
0.279755
1.5544370229776414
01-Nov-23
17.997191
0.162738
0.9124922418422365
31-Oct-23
17.834453
-0.114041
-0.6353792134315002
30-Oct-23
17.948494
-0.028731
-0.15981888194646282
27-Oct-23
17.977225
0.125979
0.7057154441768378
26-Oct-23
17.851246
-0.113788
-0.6333859429378202
25-Oct-23
17.965034
-0.068271
-0.3785828498991172
24-Oct-23
18.033305
0.000763
0.004231239278411219
20-Oct-23
18.032542
-0.135602
-0.7463723317032274
19-Oct-23
18.168144
-0.347136
-1.874862275914812
18-Oct-23
18.51528
-0.055739
-0.30013969615776065
17-Oct-23
18.571019
0.150544
0.817264484222041
16-Oct-23
18.420475
0.00851
0.04621994447632287
13-Oct-23
18.411965
-0.261384
-1.3997703357871156
12-Oct-23
18.673349
-0.080618
-0.42987171727453716
11-Oct-23
18.753967
0.126255
0.6777805025115269
10-Oct-23
18.627712
0.257067
1.3993357337208356
09-Oct-23
18.370645
0.043346
0.2365105736529971
06-Oct-23
18.327299
0.14457
0.7950951697074735
05-Oct-23
18.182729
0.168942
0.9378483269509071
04-Oct-23
18.013787
-0.11409
-0.6293621696572632
03-Oct-23
18.127877
-0.544589
-2.9165349665116542
29-Sep-23
18.672466
0.228464
1.2386899545987904
28-Sep-23
18.444002
0.019045
0.10336523444803697
27-Sep-23
18.424957
-0.043322
-0.23457518700036967
26-Sep-23
18.468279
-0.112565
-0.6058120933580843
25-Sep-23
18.580844
-0.150711
-0.8045834956040756
22-Sep-23
18.731555
0.153951
0.8286913640747213
21-Sep-23
18.577604
-0.42519
-2.2375130730775696
20-Sep-23
19.002794
-0.008601
-0.04524128818532254
19-Sep-23
19.011395
0.005002
0.026317460656527517
18-Sep-23
19.006393
-0.150667
-0.7864828945568892
15-Sep-23
19.15706
0.20189
1.0650920039229403
14-Sep-23
18.95517
0.089253
0.4730912364344654
13-Sep-23
18.865917
-0.052531
-0.2776707687649642
12-Sep-23
18.918448
-0.001858
-0.00982013715845822
11-Sep-23
18.920306
0.095375
0.5066419632560671
07-Sep-23
18.824931
-0.145674
-0.7678932748850129
06-Sep-23
18.970605
-0.095921
-0.5030858794098096
05-Sep-23
19.066526
-0.26229
-1.3569894814043446
04-Sep-23
19.328816
0.067899
0.3525221566553659
31-Aug-23
19.260917
-0.001101
-0.005715912008804062
30-Aug-23
19.262018
0.297538
1.5689225330723542
29-Aug-23
18.96448
0.468918
2.535300089826954
25-Aug-23
18.495562
-0.25826
-1.3771059573883127
24-Aug-23
18.753822
0.044903
0.2400085221385586
23-Aug-23
18.708919
0.177122
0.9557734740996785
22-Aug-23
18.531797
0.067049
0.3631189551029887
21-Aug-23
18.464748
-0.192108
-1.0296911762624956
18-Aug-23
18.656856
-0.077524
-0.4138060613695249
17-Aug-23
18.73438
-0.168998
-0.8940095257048767
16-Aug-23
18.903378
-0.303717
-1.5812750444562282
15-Aug-23
19.207095
-0.053094
-0.2756670767872527
14-Aug-23
19.260189
-0.274561
-1.405500454318586
11-Aug-23
19.53475
-0.165483
-0.8400052933384088
10-Aug-23
19.700233
0.179458
0.9193180086343908
08-Aug-23
19.520775
-0.178108
-0.9041527887647234
07-Aug-23
19.698883
-0.055267
-0.27977412341204255
04-Aug-23
19.75415
0.067414
0.34243360605841416
03-Aug-23
19.686736
-0.095199
-0.4812421029590887
02-Aug-23
19.781935
-0.481172
-2.374621029242949
01-Aug-23
20.263107
-0.197999
-0.9676847380586368
31-Jul-23
20.461106
0.155925
0.76790746164735
28-Jul-23
20.305181
-0.131241
-0.6421916713209387
27-Jul-23
20.436422
0.11227
0.5523969708551678
26-Jul-23
20.324152
0.112081
0.5545250657391813
25-Jul-23
20.212071
0.234064
1.1716083591321196
24-Jul-23
19.978007
-0.081015
-0.4038831005818728
21-Jul-23
20.059022
-0.085939
-0.4266029604127802
20-Jul-23
20.144961
0.045986
0.2287977371980412
19-Jul-23
20.098975
-0.071146
-0.35272966384286936
18-Jul-23
20.170121
-0.05453
-0.2696214634309388
17-Jul-23
20.224651
-0.092145
-0.45354100124842517
14-Jul-23
20.316796
0.050063
0.24702057307411115
13-Jul-23
20.266733
0.564252
2.8638626780048666
12-Jul-23
19.702481
0.382437
1.9794830695002559
11-Jul-23
19.320044
0.245042
1.2846237185191383
10-Jul-23
19.075002
-0.101959
-0.5316744399699201
07-Jul-23
19.176961
-0.1383
-0.7160141403214795
06-Jul-23
19.315261
-0.416305
-2.1098426754369117
05-Jul-23
19.731566
-0.175093
-0.8795699971552233
04-Jul-23
19.906659
0.102153
0.5158068572879324
03-Jul-23
19.804506
0.195566
0.997330809314527
30-Jun-23
19.60894
0.091255
0.46755032679336717
28-Jun-23
19.517685
-0.035095
-0.17948854331711397
27-Jun-23
19.55278
0.19756
1.0207065587474593
26-Jun-23
19.35522
-0.084773
-0.436075259903643
23-Jun-23
19.439993
-0.684001
-3.3989326373283553
21-Jun-23
20.123994
-0.11831
-0.5844690406783734
20-Jun-23
20.242304
-0.093545
-0.4600004651883479
19-Jun-23
20.335849
0.01609
0.0791840100072053
16-Jun-23
20.319759
0.202849
1.0083506860646094
15-Jun-23
20.11691
0.123996
0.6201997367667365
14-Jun-23
19.992914
0.121835
0.6131272489027898
13-Jun-23
19.871079
0.174277
0.8847984561148556
09-Jun-23
19.696802
0.116518
0.5950781919199947
08-Jun-23
19.580284
0.12486
0.6417747564895013
07-Jun-23
19.455424
0.004212
0.02165417764198961
06-Jun-23
19.451212
-0.084846
-0.43430460740851606
05-Jun-23
19.536058
0.506417
2.6612010179277688
01-Jun-23
19.029641
0.209351
1.1123686191870583
31-May-23
18.82029
-0.415744
-2.1612771114877423
30-May-23
19.236034
0.104577
0.5466232916813393
25-May-23
19.131457
-0.269109
-1.387119324250643
24-May-23
19.400566
-0.29981
-1.521849126128354
23-May-23
19.700376
-0.090271
-0.4561296050604106
22-May-23
19.790647
-0.019199
-0.09691645255596636
19-May-23
19.809846
0.180853
0.9213564852766517
18-May-23
19.628993
-0.006269
-0.03192725414104482
17-May-23
19.635262
-0.218919
-1.102634251193741
16-May-23
19.854181
-0.187855
-0.9373049724089908
15-May-23
20.042036
0.221904
1.1195889109113906
12-May-23
19.820132
-0.199608
-0.9970559058209547
11-May-23
20.01974
-0.13806
-0.6848961692248162
10-May-23
20.1578
0.007908
0.03924586791829951
09-May-23
20.149892
0.099852
0.4980139690494383
05-May-23
20.05004
0.152959
0.7687509539715901
04-May-23
19.897081
0.006728
0.03382544291697588
03-May-23
19.890353
-0.160097
-0.7984708572625552
02-May-23
20.05045
0.030126
0.15047708518603395
28-Apr-23
20.020324
0.048564
0.2431633466454634
27-Apr-23
19.97176
0.00033
0.0016523603968268672
26-Apr-23
19.97143
-0.207097
-1.026323675657792
24-Apr-23
20.178527
-0.029922
-0.14806678137446372
21-Apr-23
20.208449
-0.258853
-1.2647148119473686
20-Apr-23
20.467302
0.05447
0.2668419550996158
19-Apr-23
20.412832
-0.04933
-0.2410791195964532
18-Apr-23
20.462162
0.020687
0.10120111195498369
17-Apr-23
20.441475
0.045564
0.22339771927814356
14-Apr-23
20.395911
-0.061604
-0.30113139352458007
13-Apr-23
20.457515
0.11887
0.58445388077721
12-Apr-23
20.338645
0.138468
0.6854791420887054
11-Apr-23
20.200177
0.149393
0.7450731103581785
06-Apr-23
20.050784
-0.205363
-1.0138305177188929
04-Apr-23
20.256147
-0.023152
-0.11416568195971666
03-Apr-23
20.279299
0.294686
1.47456445616435
31-Mar-23
19.984613
0.094015
0.47266050020215583
30-Mar-23
19.890598
0.186441
0.9462013523339263
29-Mar-23
19.704157
0.068679
0.3497699419387702
28-Mar-23
19.635478
0.270254
1.3955635111682674
27-Mar-23
19.365224
-0.023205
-0.11968478725120019
24-Mar-23
19.388429
-0.193522
-0.9882672058570671
23-Mar-23
19.581951
0.056465
0.28918614368932993
22-Mar-23
19.525486
0.304182
1.5825253062955562
21-Mar-23
19.221304
0.05926
0.30925719615297825
20-Mar-23
19.162044
-0.260326
-1.3403410603340375
17-Mar-23
19.42237
0.222661
1.1597102851923433
16-Mar-23
19.199709
-0.195131
-1.0060974980974322
15-Mar-23
19.39484
0.034342
0.17738180081937974
14-Mar-23
19.360498
-0.275003
-1.4005397672307929
13-Mar-23
19.635501
0.113233
0.5800196985309289
10-Mar-23
19.522268
-0.428808
-2.1492976118180294
09-Mar-23
19.951076
0.062123
0.31234927248307137
08-Mar-23
19.888953
-0.15807
-0.7884961273302276
07-Mar-23
20.047023
-0.138469
-0.6859827840708564
06-Mar-23
20.185492
0.11174
0.5566473073892714
03-Mar-23
20.073752
0.09473
0.47414733313772817
02-Mar-23
19.979022
-0.044049
-0.21999122911765134
01-Mar-23
20.023071
0.147568
0.7424617127928788
28-Feb-23
19.875503
0.089235
0.4509945988803952
27-Feb-23
19.786268
-0.107337
-0.5395552993034697
24-Feb-23
19.893605
-0.156289
-0.7795003804010135
23-Feb-23
20.049894
-0.208316
-1.0283040801729275
22-Feb-23
20.25821
-0.154232
-0.7555783869465496
21-Feb-23
20.412442
-0.110624
-0.5390227756418071
20-Feb-23
20.523066
0.157917
0.7754276681206703
17-Feb-23
20.365149
-0.205413
-0.9985774817430851
16-Feb-23
20.570562
0.131504
0.6433956007170194
15-Feb-23
20.439058
-0.466461
-2.231281605589414
14-Feb-23
20.905519
0.060958
0.2924407954669806
13-Feb-23
20.844561
-0.014587
-0.06993094828225965
10-Feb-23
20.859148
-0.252351
-1.1953248795833966
09-Feb-23
21.111499
0.042331
0.20091443572902357
08-Feb-23
21.069168
0.131168
0.626459069634158
07-Feb-23
20.938
0.038549
0.1844498211938677
06-Feb-23
20.899451
-0.337483
-1.5891324048942281
03-Feb-23
21.236934
-0.194127
-0.9058207617439006
02-Feb-23
21.431061
0.033738
0.15767392958455598
01-Feb-23
21.397323
0.146532
0.6895366859520664
31-Jan-23
21.250791
-0.139535
-0.6523275989342098
30-Jan-23
21.390326
-0.087667
-0.40817128490543786
27-Jan-23
21.477993
0.502652
2.3963948905526733
20-Jan-23
20.975341
0.231043
1.1137662985751555
19-Jan-23
20.744298
-0.154535
-0.7394432024027371
18-Jan-23
20.898833
0.08027
0.3855693594221657
17-Jan-23
20.818563
-0.003862
-0.0185473113722345
16-Jan-23
20.822425
0.121807
0.5884220461437432
13-Jan-23
20.700618
0.180911
0.8816451423989631
12-Jan-23
20.519707
0.322445
1.5964787702412337
11-Jan-23
20.197262
0.109833
0.5467748012948795
10-Jan-23
20.087429
-0.19178
-0.9456976354452484
09-Jan-23
20.279209
0.326962
1.6387226962456911
06-Jan-23
19.952247
0.233903
1.1862203032871321
05-Jan-23
19.718344
-0.18105
-0.9098267012553246
04-Jan-23
19.899394
0.501833
2.5870932948735152
03-Jan-23
19.397561
-0.101415
-0.520104235217275
29-Dec-22
19.498976
-0.139673
-0.7112149109645984
28-Dec-22
19.638649
0.12672
0.6494488576706076
22-Dec-22
19.511929
0.046777
0.24031150642954135
21-Dec-22
19.465152
0.236349
1.2291404722384436
20-Dec-22
19.228803
-0.226319
-1.1632874879941641
19-Dec-22
19.455122
-0.039203
-0.2010995507666975
16-Dec-22
19.494325
-0.236114
-1.196699171265272
15-Dec-22
19.730439
-0.414411
-2.0571560473272323
14-Dec-22
20.14485
0.012208
0.060637843756423025
13-Dec-22
20.132642
0.428396
2.1741303879377063
12-Dec-22
19.704246
-0.19158
-0.962915538163633
09-Dec-22
19.895826
0.241239
1.2273928727171932
08-Dec-22
19.654587
0.138472
0.7095264605686121
07-Dec-22
19.516115
-0.224444
-1.1369688163339244
06-Dec-22
19.740559
-0.128119
-0.6448290117742106
05-Dec-22
19.868678
0.16389
0.8317267864033858
02-Dec-22
19.704788
-0.244019
-1.2232260305089924
01-Dec-22
19.948807
0.460869
2.3648936075227662
30-Nov-22
19.487938
0.145498
0.752221539785053
29-Nov-22
19.34244
0.283958
1.489929785593627
28-Nov-22
19.058482
-0.249646
-1.292958074444089
25-Nov-22
19.308128
-0.046396
-0.23971656445800477
24-Nov-22
19.354524
0.160568
0.8365550072116452
23-Nov-22
19.193956
0.251635
1.3284274931250506
22-Nov-22
18.942321
0.126181
0.670599814839813
21-Nov-22
18.81614
-0.310436
-1.6230610225269804
18-Nov-22
19.126576
0.075649
0.3970882886696275
17-Nov-22
19.050927
-0.155226
-0.8082097440335917
16-Nov-22
19.206153
-0.0986
-0.5107550456615528
15-Nov-22
19.304753
0.313831
1.6525316674988186
14-Nov-22
18.990922
0.122566
0.649584945291471
11-Nov-22
18.868356
0.867486
4.819133741869143
10-Nov-22
18.00087
0.243382
1.3705880020867816
09-Nov-22
17.757488
-0.153534
-0.8572040166105541
08-Nov-22
17.911022
0.191313
1.0796621998702123
07-Nov-22
17.719709
0.300619
1.7258019793226855
04-Nov-22
17.41909
0.477531
2.8186957292419192
03-Nov-22
16.941559
-0.540368
-3.091009360695763
02-Nov-22
17.481927
0.134355
0.7744887872493049
01-Nov-22
17.347572
0.347485
2.044018951197132
31-Oct-22
17.000087
0.096501
0.5708906973940322
28-Oct-22
16.903586
-0.291032
-1.6925761305078135
27-Oct-22
17.194618
0.058191
0.3395748717045858
26-Oct-22
17.136427
0.273389
1.6212321884111274
25-Oct-22
16.863038
0.114038
0.6808645292256255
21-Oct-22
16.749
-0.283058
-1.6619130817896464
20-Oct-22
17.032058
0.011778
0.06919980164838652
19-Oct-22
17.02028
-0.075614
-0.44229333663393094
18-Oct-22
17.095894
0.248936
1.4776317481173753
17-Oct-22
16.846958
-0.08198
-0.4842595560335799
14-Oct-22
16.928938
0.232392
1.391856734919905
13-Oct-22
16.696546
-0.179373
-1.0628932267333115
12-Oct-22
16.875919
-0.059339
-0.35038733983267334
11-Oct-22
16.935258
-0.096528
-0.5667520716852595
10-Oct-22
17.031786
-0.489097
-2.7915088526074854
07-Oct-22
17.520883
-0.174678
-0.9871289189418747
06-Oct-22
17.695561
-0.036742
-0.20720376817382377
05-Oct-22
17.732303
0.739793
4.353641692722264
03-Oct-22
16.99251
0.072567
0.42888442354681694
30-Sep-22
16.919943
-0.162985
-0.9540811739064873
29-Sep-22
17.082928
0.119718
0.7057508572964669
28-Sep-22
16.96321
-0.209088
-1.2175889330595124
27-Sep-22
17.172298
-0.050533
-0.293407047888933
26-Sep-22
17.222831
-0.298714
-1.7048382434311586
23-Sep-22
17.521545
-0.565079
-3.1242922946814176
21-Sep-22
18.086624
-0.306794
-1.6679553522896071
20-Sep-22
18.393418
0.131938
0.7224934671231467
16-Sep-22
18.26148
-0.183816
-0.9965467618410677
15-Sep-22
18.445296
-0.022551
-0.12210952364939995
14-Sep-22
18.467847
-0.469934
-2.481462849316929
13-Sep-22
18.937781
0.082704
0.438629871413413
09-Sep-22
18.855077
0.412367
2.2359349574981118
08-Sep-22
18.44271
0.235959
1.2959972924329004
07-Sep-22
18.206751
-0.270256
-1.4626611333751185
06-Sep-22
18.477007
-0.15671
-0.841002361471949
05-Sep-22
18.633717
-0.03841
-0.20570768397194386
02-Sep-22
18.672127
0.088396
0.4756633638315148
01-Sep-22
18.583731
-0.350032
-1.8487186091850838
31-Aug-22
18.933763
-0.080075
-0.42114064503968107
30-Aug-22
19.013838
-0.391328
-2.0166176367674464
26-Aug-22
19.405166
0.059646
0.3083194455357106
25-Aug-22
19.34552
0.300363
1.5771096032445413
24-Aug-22
19.045157
-0.071707
-0.37509813325030716
23-Aug-22
19.116864
-0.095763
-0.49843782424964583
22-Aug-22
19.212627
-0.119382
-0.6175354046234925
19-Aug-22
19.332009
-0.182497
-0.9351863685404078
18-Aug-22
19.514506
0.00444
0.022757483239677405
17-Aug-22
19.510066
-0.127155
-0.6475203390540851
16-Aug-22
19.637221
-0.010986
-0.055913498875495356
15-Aug-22
19.648207
-0.094622
-0.4792727526536344
12-Aug-22
19.742829
-0.086424
-0.4358409265341463
11-Aug-22
19.829253
0.269763
1.379192402255887
10-Aug-22
19.55949
0.074039
0.37997067658326206
08-Aug-22
19.485451
0.140278
0.7251317938588608
05-Aug-22
19.345173
0.029931
0.15496052288653697
04-Aug-22
19.315242
0.162107
0.846373191647216
03-Aug-22
19.153135
-0.095721
-0.4972815007811373
02-Aug-22
19.248856
-0.243779
-1.250621067905904
01-Aug-22
19.492635
0.22213
1.1526942340120303
29-Jul-22
19.270505
0.049619
0.2581514712693265
28-Jul-22
19.220886
0.208484
1.0965684399056994
27-Jul-22
19.012402
-0.017579
-0.09237528928694148
26-Jul-22
19.029981
0.095551
0.5046415445302552
25-Jul-22
18.93443
-0.00064
-0.0033799716610501043
22-Jul-22
18.93507
0.12514
0.6652868989943078
21-Jul-22
18.80993
-0.066006
-0.34968332166415483
20-Jul-22
18.875936
0.250322
1.343966432462307
19-Jul-22
18.625614
0.023048
0.12389688605324663
18-Jul-22
18.602566
0.327476
1.7919255117211461
15-Jul-22
18.27509
0.041764
0.22905310857711864
14-Jul-22
18.233326
-0.192482
-1.0446326152969792
13-Jul-22
18.425808
0.054814
0.2983725322647212
12-Jul-22
18.370994
-0.378292
-2.0176341648423306
08-Jul-22
18.749286
0.119762
0.642861299086332
07-Jul-22
18.629524
0.267764
1.4582697954880142
06-Jul-22
18.36176
-0.126918
-0.6864633588188404
05-Jul-22
18.488678
-0.072354
-0.38981668691697746
04-Jul-22
18.561032
0.005856
0.03155992699826722
30-Jun-22
18.555176
-0.285871
-1.5172776757045403
29-Jun-22
18.841047
-0.201323
-1.0572370981133126
28-Jun-22
19.04237
0.132494
0.7006603321988997
27-Jun-22
18.909876
0.332705
1.7909346907556591
24-Jun-22
18.577171
0.188126
1.0230330068799114
23-Jun-22
18.389045
0.048379
0.26377995215659017
22-Jun-22
18.340666
-0.198148
-1.0688278117467493
21-Jun-22
18.538814
0.283515
1.55305590995798
20-Jun-22
18.255299
0.070494
0.3876533182511443
17-Jun-22
18.184805
-0.299953
-1.6227045006485885
16-Jun-22
18.484758
-0.073629
-0.39674245396434504
15-Jun-22
18.558387
-0.027171
-0.14619415785095072
14-Jun-22
18.585558
-0.915959
-4.696860249384701
10-Jun-22
19.501517
-0.352428
-1.775103134414848
09-Jun-22
19.853945
-0.399151
-1.9708147337078736
08-Jun-22
20.253096
0.036009
0.17811171312662402
07-Jun-22
20.217087
-0.22358
-1.0937999234565094
06-Jun-22
20.440667
0.056363
0.27650195954691414
01-Jun-22
20.384304
0.136374
0.6735207006345834
31-May-22
20.24793
0.121578
0.6040737039678129
27-May-22
20.126352
0.39312
1.9921723922366088
26-May-22
19.733232
-0.048452
-0.244933646700655
25-May-22
19.781684
0.084284
0.42789403677642734
24-May-22
19.6974
-0.155598
-0.7837506456203743
23-May-22
19.852998
0.065979
0.3334458818683097
20-May-22
19.787019
0.241305
1.2345673327666618
19-May-22
19.545714
-0.180308
-0.9140616389863095
18-May-22
19.726022
0.14988
0.7656258316883888
17-May-22
19.576142
0.365508
1.9026337183874307
13-May-22
19.210634
0.42976
2.288285412063358
12-May-22
18.780874
-0.446827
-2.3238711689972713
11-May-22
19.227701
0.090698
0.4739404597470147
10-May-22
19.137003
-0.641593
-3.2438753488872516
06-May-22
19.778596
-0.495353
-2.443298047163875
05-May-22
20.273949
0.032041
0.15829041412499256
04-May-22
20.241908
-0.092403
-0.4544191342406438
29-Apr-22
20.334311
0.214353
1.0653749873632936
28-Apr-22
20.119958
0.180692
0.9062118936574697
27-Apr-22
19.939266
-0.187753
-0.9328405761429449
26-Apr-22
20.127019
-0.634695
-3.057045290191359
22-Apr-22
20.761714
-0.524609
-2.46453556116761
21-Apr-22
21.286323
-0.100129
-0.4681889263352332
20-Apr-22
21.386452
0.189022
0.8917213077245685
19-Apr-22
21.19743
-0.09017
-0.4235799244630677
14-Apr-22
21.2876
0.09174
0.4328203715253828
13-Apr-22
21.19586
-0.096447
-0.4529664164620583
12-Apr-22
21.292307
0.008177
0.038418295697310624
11-Apr-22
21.28413
-0.138956
-0.6486273732925313
08-Apr-22
21.423086
0.046997
0.2198578046713784
07-Apr-22
21.376089
-0.255952
-1.1832078165902145
06-Apr-22
21.632041
-0.146226
-0.6714308351532287
04-Apr-22
21.778267
0.18305
0.8476414013343788
01-Apr-22
21.595217
-0.020828
-0.09635435159392017
31-Mar-22
21.616045
-0.139574
-0.6415537981245213
30-Mar-22
21.755619
0.211028
0.9794941106099438
29-Mar-22
21.544591
0.186092
0.8712784545393382
28-Mar-22
21.358499
-0.013126
-0.06141788469524428
25-Mar-22
21.371625
-0.076366
-0.35605199573237417
24-Mar-22
21.447991
0.0628
0.29366116019258376
23-Mar-22
21.385191
0.186915
0.8817462325709883
22-Mar-22
21.198276
0.230428
1.0989587486517454
21-Mar-22
20.967848
-0.024129
-0.11494391404868631
18-Mar-22
20.991977
0.16427
0.7887090019078913
17-Mar-22
20.827707
0.657832
3.2614579911873522
16-Mar-22
20.169875
0.515912
2.624976957573391
15-Mar-22
19.653963
-0.3187
-1.5956810566522852
14-Mar-22
19.972663
-0.08428
-0.4202036172710866
11-Mar-22
20.056943
-0.17338
-0.8570303103909908
10-Mar-22
20.230323
0.377287
1.9003995157214242
09-Mar-22
19.853036
0.221232
1.1269061162183567
08-Mar-22
19.631804
-0.257634
-1.2953307177407427
07-Mar-22
19.889438
-0.320586
-1.5862722379745813
04-Mar-22
20.210024
-0.124621
-0.6128506300454225
03-Mar-22
20.334645
0.225561
1.1216870942505388
02-Mar-22
20.109084
-0.110126
-0.5446602513154569
01-Mar-22
20.21921
0.007338
0.03630539516577188
28-Feb-22
20.211872
0.07657
0.3802773854596271
25-Feb-22
20.135302
0.220161
1.1054955623964702
24-Feb-22
19.915141
-0.786442
-3.798946196529995
23-Feb-22
20.701583
0.048618
0.2354044564545575
22-Feb-22
20.652965
-0.229741
-1.1001495687388407
21-Feb-22
20.882706
0.104505
0.5029549959594674
18-Feb-22
20.778201
-0.256148
-1.2177605306444235
17-Feb-22
21.034349
0.130151
0.6226069997997531
16-Feb-22
20.904198
0.254072
1.2303653740417855
15-Feb-22
20.650126
-0.000686
-0.0033219032743119254
14-Feb-22
20.650812
-0.130859
-0.6296846870494678
11-Feb-22
20.781671
-0.203565
-0.9700391265554507
10-Feb-22
20.985236
0.124836
0.5984353128415563
09-Feb-22
20.8604
0.340155
1.6576556468989527
08-Feb-22
20.520245
0.221983
1.0936059451789517
07-Feb-22
20.298262
0.115744
0.5734864202771923
04-Feb-22
20.182518
0.525015
2.670812259318999
31-Jan-22
19.657503
0.056528
0.28839381714430024
28-Jan-22
19.600975
0.030514
0.15591865720485582
27-Jan-22
19.570461
-0.427447
-2.1374585781672764
25-Jan-22
19.997908
-0.342878
-1.6856674073460092
24-Jan-22
20.340786
-0.251232
-1.220045553573234
21-Jan-22
20.592018
-0.393346
-1.8743825458543393
20-Jan-22
20.985364
0.268437
1.2957375386803265
19-Jan-22
20.716927
-0.038188
-0.18399319878497422
18-Jan-22
20.755115
-0.096067
-0.46072687869685275
17-Jan-22
20.851182
-0.027359
-0.1310388498889841
14-Jan-22
20.878541
-0.231541
-1.0968266253063346
13-Jan-22
21.110082
0.126145
0.6011502989167381
12-Jan-22
20.983937
0.326524
1.5806625931330318
11-Jan-22
20.657413
-0.057709
-0.27858392530828446
10-Jan-22
20.715122
-0.000026
-0.00012551201661701862
07-Jan-22
20.715148
0.261926
1.2806099694219326
06-Jan-22
20.453222
-0.543923
-2.590461703245846
05-Jan-22
20.997145
-0.047114
-0.22388053672975608
04-Jan-22
21.044259
0.107904
0.5153905730008876
30-Dec-21
20.936355
0.012685
0.0606251197806121
29-Dec-21
20.92367
0.29829
1.4462278998011189
23-Dec-21
20.62538
0.138086
0.6740079973470386
22-Dec-21
20.487294
0.135585
0.6662094077701288
21-Dec-21
20.351709
0.235141
1.1688922285352055
20-Dec-21
20.116568
-0.197103
-0.9702972938766213
17-Dec-21
20.313671
-0.089804
-0.4401407113249091
16-Dec-21
20.403475
0.054907
0.2698322555179313
15-Dec-21
20.348568
-0.072502
-0.35503526504732613
14-Dec-21
20.42107
-0.09147
-0.44592234798810876
13-Dec-21
20.51254
-0.108832
-0.5277631381655886
10-Dec-21
20.621372
-0.089887
-0.4340006563579742
09-Dec-21
20.711259
-0.065986
-0.3175878226396233
08-Dec-21
20.777245
0.279342
1.362783305199561
07-Dec-21
20.497903
0.338449
1.678859953250718
06-Dec-21
20.159454
0.06529
0.32492021066415105
03-Dec-21
20.094164
-0.106888
-0.5291209586510643
02-Dec-21
20.201052
-0.083365
-0.4109805078450123
01-Dec-21
20.284417
0.120379
0.5969984781818007
30-Nov-21
20.164038
-0.218726
-1.0730929328328582
29-Nov-21
20.382764
-0.175212
-0.8522823453048102
26-Nov-21
20.557976
-0.505347
-2.3991798445098147
25-Nov-21
21.063323
-0.005021
-0.023831963252546096
24-Nov-21
21.068344
-0.005342
-0.025349148696625735
23-Nov-21
21.073686
0.045247
0.21517051265669315
22-Nov-21
21.028439
-0.079052
-0.3745210645831852
19-Nov-21
21.107491
0.018428
0.08738178647387036
18-Nov-21
21.089063
-0.033188
-0.15712340507647599
17-Nov-21
21.122251
-0.259879
-1.2154027685735707
16-Nov-21
21.38213
-0.164126
-0.7617379093611437
15-Nov-21
21.546256
0.196534
0.9205459443453174
12-Nov-21
21.349722
0.114663
0.5399702444904909
11-Nov-21
21.235059
-0.15996
-0.7476506564448482
10-Nov-21
21.395019
-0.095726
-0.44542895092748064
09-Nov-21
21.490745
-0.176989
-0.8168320692879099
08-Nov-21
21.667734
0.076671
0.3551052581338862
05-Nov-21
21.591063
0.142235
0.6631364660111032
03-Nov-21
21.448828
0.069768
0.3263380148612708
02-Nov-21
21.37906
-0.265525
-1.2267502472327374
01-Nov-21
21.644585
0.117261
0.5447077398008224
29-Oct-21
21.527324
-0.316165
-1.4474107135540482
28-Oct-21
21.843489
0.074337
0.34147862075656416
27-Oct-21
21.769152
-0.044144
-0.20237198449972899
26-Oct-21
21.813296
0.032633
0.14982555857000313
25-Oct-21
21.780663
0.081574
0.37593283294059027
22-Oct-21
21.699089
-0.013365
-0.06155453455422404
21-Oct-21
21.712454
-0.062534
-0.28718270705820825
20-Oct-21
21.774988
0.181944
0.8426046832489203
19-Oct-21
21.593044
0.223922
1.0478764639932328
18-Oct-21
21.369122
0.01564
0.07324332396936481
15-Oct-21
21.353482
0.299551
1.4227794324964778
13-Oct-21
21.053931
0.056305
0.26814936126588784
12-Oct-21
20.997626
-0.075445
-0.3580161619538035
11-Oct-21
21.073071
0.027162
0.12906071198920419
08-Oct-21
21.045909
0.127978
0.6118100303514722
07-Oct-21
20.917931
0.250526
1.2121792745630136
06-Oct-21
20.667405
-0.137105
-0.6590157614863316
05-Oct-21
20.80451
-0.014536
-0.06982068246546935
04-Oct-21
20.819046
-0.036557
-0.17528622883740164
30-Sep-21
20.855603
0.367577
1.7941064697985056
29-Sep-21
20.488026
-0.138682
-0.6723418976988476
28-Sep-21
20.626708
-0.340028
-1.6217498040706002
27-Sep-21
20.966736
0.141391
0.6789371316537613
24-Sep-21
20.825345
-0.268006
-1.2705709965192349
23-Sep-21
21.093351
0.362898
1.7505550891724364
21-Sep-21
20.730453
0.113517
0.5506007294197353
20-Sep-21
20.616936
-0.522129
-2.469972063570456
17-Sep-21
21.139065
-0.119798
-0.5635202597617756
16-Sep-21
21.258863
-0.096143
-0.4502129383620871
15-Sep-21
21.355006
-0.21782
-1.0096961798143647
14-Sep-21
21.572826
-0.099138
-0.45744815744433687
13-Sep-21
21.671964
-0.045638
-0.21014290620115425
10-Sep-21
21.717602
0.144834
0.6713742065923112
09-Sep-21
21.572768
-0.252074
-1.1549865973829272
08-Sep-21
21.824842
-0.13244
-0.6031711939574306
07-Sep-21
21.957282
-0.072492
-0.3290637479985042
06-Sep-21
22.029774
0.075306
0.34300990577407753
03-Sep-21
21.954468
0.095276
0.43586240516117886
02-Sep-21
21.859192
0.056083
0.2572247838599532
01-Sep-21
21.803109
0.174232
0.8055526877331634
31-Aug-21
21.628877
0.080793
0.3749428487470162
27-Aug-21
21.548084
0.101659
0.47401373422376925
26-Aug-21
21.446425
-0.13374
-0.6197357619832842
25-Aug-21
21.580165
0.036863
0.17111118806207146
24-Aug-21
21.543302
0.203563
0.9539151345759196
23-Aug-21
21.339739
0.245619
1.164395575639088
20-Aug-21
21.09412
-0.103693
-0.48916838732373
19-Aug-21
21.197813
-0.314918
-1.4638680695630881
18-Aug-21
21.512731
-0.048335
-0.22417722760089878
17-Aug-21
21.561066
-0.279701
-1.2806372596713294
16-Aug-21
21.840767
-0.151808
-0.6902693295350817
13-Aug-21
21.992575
0.170718
0.7823257204920736
12-Aug-21
21.821857
-0.089556
-0.4087185066522182
11-Aug-21
21.911413
0.093787
0.4298680342215051
10-Aug-21
21.817626
0.030311
0.139122236953016
06-Aug-21
21.787315
-0.067062
-0.30685843847207356
05-Aug-21
21.854377
0.048279
0.22140137130448556
04-Aug-21
21.806098
0.085957
0.3957478913235416
03-Aug-21
21.720141
-0.060457
-0.2775727278011375
02-Aug-21
21.780598
0.299018
1.3919739609470068
30-Jul-21
21.48158
-0.14877
-0.6877836003578306
29-Jul-21
21.63035
0.319768
1.5005127499568054
28-Jul-21
21.310582
-0.151597
-0.706344868337926
27-Jul-21
21.462179
-0.108423
-0.502642439001007
26-Jul-21
21.570602
-0.070393
-0.32527617145145127
23-Jul-21
21.640995
-0.125251
-0.5754368484119862
22-Jul-21
21.766246
0.347495
1.6223868515955948
21-Jul-21
21.418751
0.089287
0.41860873765979306
19-Jul-21
21.329464
-0.36455
-1.6804174644673873
16-Jul-21
21.694014
-0.005168
-0.02381656598852436
15-Jul-21
21.699182
-0.078025
-0.3582874516461179
14-Jul-21
21.777207
-0.026009
-0.11928974147667024
13-Jul-21
21.803216
0.035946
0.16513784227420342
12-Jul-21
21.76727
0.193313
0.8960479526310356
09-Jul-21
21.573957
0.003014
0.013972499950512132
08-Jul-21
21.570943
-0.216846
-0.9952639067690623
07-Jul-21
21.787789
0.078447
0.36135134818918047
06-Jul-21
21.709342
-0.117256
-0.5372161066969758
05-Jul-21
21.826598
0.12859
0.5926350474200213
02-Jul-21
21.698008
-0.110883
-0.5084302544315528
30-Jun-21
21.808891
0.024643
0.1131230235718947
29-Jun-21
21.784248
-0.165829
-0.7554825434097566
28-Jun-21
21.950077
-0.071642
-0.3253242855382906
25-Jun-21
22.021719
0.140442
0.6418363973912492
24-Jun-21
21.881277
-0.07002
-0.31897887400457475
23-Jun-21
21.951297
0.123171
0.564276566847745
22-Jun-21
21.828126
0.174163
0.8043008108954467
21-Jun-21
21.653963
-0.267464
-1.2201030525978076
18-Jun-21
21.921427
-0.157534
-0.7135027775990003
17-Jun-21
22.078961
-0.310859
-1.3883943685121185
16-Jun-21
22.38982
0.054339
0.24328555986772796
15-Jun-21
22.335481
0.059551
0.26733339528360883
11-Jun-21
22.27593
-0.055765
-0.24971234830137165
10-Jun-21
22.331695
0.072719
0.32669517232059553
09-Jun-21
22.258976
-0.098983
-0.4427193018826092
08-Jun-21
22.357959
-0.006996
-0.031281082389837137
07-Jun-21
22.364955
0.008942
0.03999818751223664
04-Jun-21
22.356013
0.183967
0.8297249608809218
03-Jun-21
22.172046
-0.141258
-0.633066263965211
02-Jun-21
22.313304
0.075487
0.339453283566458
01-Jun-21
22.237817
-0.021059
-0.09460944928216501
28-May-21
22.258876
0.121895
0.550639673946506
27-May-21
22.136981
0.03069
0.13882925905571405
25-May-21
22.106291
0.243537
1.113935600245056
24-May-21
21.862754
0.051261
0.23501829975600477
21-May-21
21.811493
-0.036225
-0.16580679043916624
20-May-21
21.847718
-0.198875
-0.9020668182154041
18-May-21
22.046593
0.271357
1.2461724869480175
17-May-21
21.775236
0.030896
0.14208755013948457
14-May-21
21.74434
-0.032129
-0.1475399891506745
12-May-21
21.776469
-0.273168
-1.2388775379839587
11-May-21
22.049637
-0.368307
-1.6429115890377815
10-May-21
22.417944
0.291173
1.315930824249051
07-May-21
22.126771
0.250864
1.1467593092254416
06-May-21
21.875907
0.061614
0.2824478427973806
05-May-21
21.814293
0.106706
0.491560853815765
04-May-21
21.707587
0.009906
0.04565464853133383
30-Apr-21
21.697681
-0.338475
-1.5359983837471471
29-Apr-21
22.036156
0.112584
0.5135294558751649
28-Apr-21
21.923572
0.067829
0.3103486346815114
27-Apr-21
21.855743
-0.079293
-0.36149017489645335
26-Apr-21
21.935036
0.164855
0.757251398139501
23-Apr-21
21.770181
0.057145
0.2631829100269534
22-Apr-21
21.713036
0.135201
0.6265735186129656
21-Apr-21
21.577835
-0.132413
-0.6099101217084208
20-Apr-21
21.710248
-0.107619
-0.493260867343265
19-Apr-21
21.817867
0.097167
0.44734746117758634
16-Apr-21
21.7207
-0.014054
-0.06466141737790085
15-Apr-21
21.734754
0.15605
0.7231666924946002
14-Apr-21
21.578704
0.307267
1.4445051361598185
13-Apr-21
21.271437
0.077615
0.36621521120636
12-Apr-21
21.193822
-0.126709
-0.5943050855534509
09-Apr-21
21.320531
-0.066755
-0.31212468940659416
08-Apr-21
21.387286
0.265103
1.2550928092991145
07-Apr-21
21.122183
0.215937
1.032882708832566
01-Apr-21
20.906246
0.083853
0.40270587535255914
31-Mar-21
20.822393
0.021338
0.10258133541784299
30-Mar-21
20.801055
-0.086451
-0.41388857051674816
29-Mar-21
20.887506
0.019759
0.09468679105607328
26-Mar-21
20.867747
0.192535
0.9312359167103099
25-Mar-21
20.675212
0.039713
0.1924499136173058
24-Mar-21
20.635499
-0.168392
-0.8094255060267331
23-Mar-21
20.803891
-0.151155
-0.7213298410320836
22-Mar-21
20.955046
0.054217
0.2594011940866078
19-Mar-21
20.900829
-0.211844
-1.0033973433870738
18-Mar-21
21.112673
0.096637
0.45982505930233464
17-Mar-21
21.016036
-0.111461
-0.527563676852019
16-Mar-21
21.127497
0.10702
0.5091226045917036
15-Mar-21
21.020477
0.074572
0.3560218572556306
12-Mar-21
20.945905
-0.078162
-0.37177392937341763
11-Mar-21
21.024067
0.16714
0.8013644579568218
10-Mar-21
20.856927
-0.122395
-0.5834077955426777
09-Mar-21
20.979322
0.266109
1.284730669259279
08-Mar-21
20.713213
0.012745
0.061568656322166244
05-Mar-21
20.700468
-0.385953
-1.8303390603839313
04-Mar-21
21.086421
-0.084204
-0.3977397927552918
03-Mar-21
21.170625
0.225226
1.0753005946556569
02-Mar-21
20.945399
-0.078185
-0.3718918715286604
01-Mar-21
21.023584
0.405411
1.966279941486571
26-Feb-21
20.618173
-0.889639
-4.136352874946089
25-Feb-21
21.507812
0.248274
1.1678240608991597
24-Feb-21
21.259538
-0.257669
-1.1975020735730246
23-Feb-21
21.517207
0.337052
1.5913575703293956
22-Feb-21
21.180155
0.055854
0.2644063820147232
19-Feb-21
21.124301
0.017769
0.0841872080169305
18-Feb-21
21.106532
-0.064871
-0.306408602207421
17-Feb-21
21.171403
-0.089061
-0.41890430989652905
16-Feb-21
21.260464
0.290257
1.3841398895108665
11-Feb-21
20.970207
0.068158
0.32608286393357894
10-Feb-21
20.902049
0.146552
0.7060876451187846
09-Feb-21
20.755497
-0.054415
-0.2614859688017902
08-Feb-21
20.809912
0.205143
0.9956093174352015
05-Feb-21
20.604769
0.31175
1.5362425866747575
04-Feb-21
20.293019
-0.166816
-0.8153340435052384
03-Feb-21
20.459835
0.141588
0.6968514557382829
02-Feb-21
20.318247
0.19837
0.985940421007544
01-Feb-21
20.119877
0.080495
0.40168404394905993
29-Jan-21
20.039382
-0.148181
-0.7340212387200972
28-Jan-21
20.187563
-0.442864
-2.146654550582012
27-Jan-21
20.630427
-0.22511
-1.0793776252320906
25-Jan-21
20.855537
0.103646
0.49945327873975437
22-Jan-21
20.751891
-0.239537
-1.1411181745234293
21-Jan-21
20.991428
0.174629
0.8388849793861198
20-Jan-21
20.816799
0.077261
0.37252999560549516
19-Jan-21
20.739538
0.331511
1.6244147462172605
18-Jan-21
20.408027
-0.11094
-0.540670492817694
15-Jan-21
20.518967
-0.073779
-0.3582766475146151
14-Jan-21
20.592746
0.103227
0.5038039204336617
13-Jan-21
20.489519
0.016692
0.0815324625172674
12-Jan-21
20.472827
0.087459
0.42902831089436305
11-Jan-21
20.385368
-0.323188
-1.560649617481779
08-Jan-21
20.708556
0.28232
1.3821440230104067
07-Jan-21
20.426236
0.231592
1.1467991215888729
06-Jan-21
20.194644
-0.156442
-0.7687157334011561
05-Jan-21
20.351086
0.167877
0.8317656523301126
04-Jan-21
20.183209
0.075517
0.3755627448441124
30-Dec-20
20.107692
0.20615
1.0358493829272124
29-Dec-20
19.901542
0.276769
1.4103042109073058
23-Dec-20
19.624773
0.25634
1.3234937488231495
22-Dec-20
19.368433
-0.262271
-1.336024423780217
21-Dec-20
19.630704
-0.122305
-0.6191714892652558
18-Dec-20
19.753009
-0.204511
-1.0247315297692299
17-Dec-20
19.95752
0.234536
1.189150688354257
16-Dec-20
19.722984
0.207644
1.0640040091538245
15-Dec-20
19.51534
-0.09592
-0.48910676825456395
14-Dec-20
19.61126
0.064922
0.33214405685607196
11-Dec-20
19.546338
-0.047907
-0.2444952586843739
10-Dec-20
19.594245
0.024478
0.1250806920695581
09-Dec-20
19.569767
0.207943
1.0739845584796144
08-Dec-20
19.361824
-0.037418
-0.192883825048422
07-Dec-20
19.399242
0.042276
0.21840199543668157
04-Dec-20
19.356966
0.036761
0.19027230818720609
03-Dec-20
19.320205
0.202879
1.061231052920267
02-Dec-20
19.117326
0.044674
0.23423066703046855
01-Dec-20
19.072652
0.161582
0.8544307646262216
30-Nov-20
18.91107
-0.355987
-1.8476459585913925
27-Nov-20
19.267057
-0.004735
-0.024569588546825328
26-Nov-20
19.271792
-0.093741
-0.484061037720986
25-Nov-20
19.365533
0.109129
0.5667153638862168
24-Nov-20
19.256404
0.356344
1.8854120039830562
23-Nov-20
18.90006
-0.055468
-0.2926217618417171
20-Nov-20
18.955528
0.092104
0.48826766550971873
19-Nov-20
18.863424
-0.098156
-0.5176572838339422
18-Nov-20
18.96158
0.13067
0.6939122963255626
17-Nov-20
18.83091
0.097122
0.5184322572669233
16-Nov-20
18.733788
0.381209
2.077141310766187
13-Nov-20
18.352579
-0.044792
-0.2434695696466631
12-Nov-20
18.397371
-0.135043
-0.7286854265180995
11-Nov-20
18.532414
0.227559
1.2431619917229608
10-Nov-20
18.304855
0.303677
1.6869840407111134
09-Nov-20
18.001178
0.295679
1.669983997626952
06-Nov-20
17.705499
0.088686
0.5034168211923462
05-Nov-20
17.616813
0.478285
2.790700578252695
04-Nov-20
17.138528
-0.023605
-0.13754117859359324
03-Nov-20
17.162133
0.557344
3.3565256384769477
02-Nov-20
16.604789
0.111673
0.6770885501563197
30-Oct-20
16.493116
-0.127184
-0.7652328778662238
29-Oct-20
16.6203
-0.294058
-1.7385111512952487
28-Oct-20
16.914358
-0.14556
-0.8532280166880052
27-Oct-20
17.059918
-0.198207
-1.1484851338137834
23-Oct-20
17.258125
0.005749
0.033322946358229154
22-Oct-20
17.252376
-0.029455
-0.17043911608671558
21-Oct-20
17.281831
0.123994
0.7226668489740286
20-Oct-20
17.157837
-0.127116
-0.7354142067959341
19-Oct-20
17.284953
0.122041
0.7110739715964284
16-Oct-20
17.162912
-0.055884
-0.3245523090000021
15-Oct-20
17.218796
-0.228282
-1.3084253993705994
14-Oct-20
17.447078
0.042351
0.24333044695271577
12-Oct-20
17.404727
0.073406
0.42354532582946214
09-Oct-20
17.331321
0.066535
0.38537981299044194
08-Oct-20
17.264786
0.130483
0.7615308308718481
07-Oct-20
17.134303
0.140707
0.8280001478203907
06-Oct-20
16.993596
0.038275
0.22574034428484133
05-Oct-20
16.955321
0.376698
2.2721911222663063
30-Sep-20
16.578623
-0.148928
-0.8903156236080225
29-Sep-20
16.727551
0.046568
0.27916820009947857
28-Sep-20
16.680983
0.013118
0.07870234130166041
25-Sep-20
16.667865
0.202538
1.2300879296232623
24-Sep-20
16.465327
-0.279562
-1.669536298508757
23-Sep-20
16.744889
0.166235
1.0027050446918067
22-Sep-20
16.578654
-0.187041
-1.115617336471885
21-Sep-20
16.765695
-0.322558
-1.8876007980453005
18-Sep-20
17.088253
-0.000159
-0.000930455094364532
17-Sep-20
17.088412
-0.262042
-1.51028901030486
16-Sep-20
17.350454
0.154897
0.9007966418302124
15-Sep-20
17.195557
0.039225
0.22863278700831857
14-Sep-20
17.156332
0.110958
0.6509566759872796
11-Sep-20
17.045374
-0.057156
-0.33419616863703794
10-Sep-20
17.10253
0.029432
0.17238816294500273
09-Sep-20
17.073098
-0.17154
-0.9947439894070261
08-Sep-20
17.244638
0.005926
0.0343761181229781
07-Sep-20
17.238712
0.152397
0.8919243265736351
04-Sep-20
17.086315
-0.521266
-2.960463450374018
03-Sep-20
17.607581
0.05968
0.3400976561242282
02-Sep-20
17.547901
0.112107
0.642970431974592
01-Sep-20
17.435794
-0.173408
-0.9847578555802813
28-Aug-20
17.609202
0.195992
1.1255363026116378
27-Aug-20
17.41321
-0.02978
-0.17072761034662062
26-Aug-20
17.44299
-0.009916
-0.05681575320465257
25-Aug-20
17.452906
0.084274
0.4852080463216677
24-Aug-20
17.368632
0.149858
0.8703174802108443
21-Aug-20
17.218774
0.077633
0.45290450618193967
20-Aug-20
17.141141
-0.325988
-1.866294111642503
19-Aug-20
17.467129
0.073191
0.42078452849492737
18-Aug-20
17.393938
0.110398
0.6387464605051975
17-Aug-20
17.28354
-0.013136
-0.0759452278576531
14-Aug-20
17.296676
0.037504
0.2172989526959926
13-Aug-20
17.259172
-0.044199
-0.25543577606929885
12-Aug-20
17.303371
0.099336
0.5773994298430571
11-Aug-20
17.204035
0.330241
1.9571235728017067
07-Aug-20
16.873794
-0.190086
-1.1139670461817595
06-Aug-20
17.06388
0.076275
0.4490038472168384
05-Aug-20
16.987605
0.068545
0.4051348006331321
04-Aug-20
16.91906
0.398324
2.4110548101488942
03-Aug-20
16.520736
-0.292768
-1.7412670196527744
30-Jul-20
16.813504
-0.022944
-0.13627577503283353
29-Jul-20
16.836448
0.014466
0.08599462298794518
28-Jul-20
16.821982
0.015513
0.09230374327885292
27-Jul-20
16.806469
0.083281
0.4979971522176274
24-Jul-20
16.723188
-0.267094
-1.5720398284148551
23-Jul-20
16.990282
0.039961
0.23575364737930332
22-Jul-20
16.950321
-0.22749
-1.3243247349735074
21-Jul-20
17.177811
0.518673
3.1134444051066748
20-Jul-20
16.659138
-0.051229
-0.3065701668910084
17-Jul-20
16.710367
0.040812
0.2448295710353396
16-Jul-20
16.669555
-0.207413
-1.228970748774306
15-Jul-20
16.876968
0.274649
1.6542809471375655
14-Jul-20
16.602319
-0.102233
-0.6120068350231721
13-Jul-20
16.704552
0.041039
0.24628060121536197
09-Jul-20
16.663513
0.002997
0.017988638527162065
08-Jul-20
16.660516
-0.137514
-0.8186317085991631
07-Jul-20
16.79803
-0.140029
-0.8267121988416737
06-Jul-20
16.938059
0.149534
0.8906917075800286
03-Jul-20
16.788525
0.111818
0.6705040749351775
02-Jul-20
16.676707
0.414054
2.5460421494574104
30-Jun-20
16.262653
0.224831
1.4018798811958382
29-Jun-20
16.037822
-0.193809
-1.194020489992657
26-Jun-20
16.231631
-0.218581
-1.328742754196724
24-Jun-20
16.450212
-0.088703
-0.5363290155369926
23-Jun-20
16.538915
0.184425
1.1276719726509357
22-Jun-20
16.35449
0.048084
0.29487797617697
19-Jun-20
16.306406
0.007672
0.047071140617424644
18-Jun-20
16.298734
-0.158955
-0.9658403436837335
17-Jun-20
16.457689
0.232694
1.4341699334884233
16-Jun-20
16.224995
0.454348
2.880972480076436
15-Jun-20
15.770647
-0.345304
-2.1426225483063335
12-Jun-20
16.115951
-0.279923
-1.7072770869061327
11-Jun-20
16.395874
-0.622764
-3.6593057564300975
10-Jun-20
17.018638
0.008374
0.04922910073588511
09-Jun-20
17.010264
0.391187
2.3538431165581577
05-Jun-20
16.619077
0.153526
0.9324073029806291
04-Jun-20
16.465551
0.184497
1.133200590084647
03-Jun-20
16.281054
0.401818
2.5304617929981013
02-Jun-20
15.879236
0.299764
1.9240960155774214
01-Jun-20
15.579472
0.522134
3.4676381708373682
29-May-20
15.057338
-0.261473
-1.7068752920837003
28-May-20
15.318811
0.193775
1.281153975435166
27-May-20
15.125036
-0.113686
-0.7460336897018005
26-May-20
15.238722
0.726975
5.009562253255932
22-May-20
14.511747
-0.506201
-3.3706402499196293
21-May-20
15.017948
-0.132557
-0.8749345318852408
20-May-20
15.150505
0.036652
0.2425059976433541
19-May-20
15.113853
0.403591
2.7436017115126843
18-May-20
14.710262
0.221116
1.5260802810600431
15-May-20
14.489146
0.105665
0.7346274521445817
14-May-20
14.383481
-0.31953
-2.173228327177338
13-May-20
14.703011
-0.062849
-0.425637247000852
12-May-20
14.76586
-0.126971
-0.8525645661325237
11-May-20
14.892831
0.255789
1.747545713129743
06-May-20
14.637042
0.012801
0.08753274785337578
05-May-20
14.624241
-0.256976
-1.7268480124979027
29-Apr-20
14.881217
0.210307
1.4334966269985978
28-Apr-20
14.67091
0.087838
0.6023285080125779
27-Apr-20
14.583072
0.316753
2.220285414899246
24-Apr-20
14.266319
-0.040082
-0.28016829669460547
23-Apr-20
14.306401
0.110075
0.7753766714007554
22-Apr-20
14.196326
0.038284
0.27040462233407697
21-Apr-20
14.158042
-0.466564
-3.1902671429233718
20-Apr-20
14.624606
-0.21409
-1.442781764651018
17-Apr-20
14.838696
0.299884
2.062644458157929
16-Apr-20
14.538812
-0.136425
-0.929627235321651
15-Apr-20
14.675237
-0.232251
-1.5579485960344224
14-Apr-20
14.907488
0.366061
2.5173664180276116
09-Apr-20
14.541427
0.484004
3.443049270125826
08-Apr-20
14.057423
-0.097351
-0.6877608925440986
07-Apr-20
14.154774
0.24199
1.7393355636082612
06-Apr-20
13.912784
0.573052
4.295828431935514
03-Apr-20
13.339732
-0.180023
-1.331555194602269
02-Apr-20
13.519755
-0.207134
-1.5089653598859873
01-Apr-20
13.726889
0.192623
1.4232245767890184
31-Mar-20
13.534266
-0.049699
-0.365865194735116
30-Mar-20
13.583965
0.389138
2.9491709137224764
27-Mar-20
13.194827
-0.254719
-1.8938854887741192
26-Mar-20
13.449546
0.262533
1.990845083719869
25-Mar-20
13.187013
0.71351
5.7202054627316805
24-Mar-20
12.473503
0.725945
6.1795396115516095
23-Mar-20
11.747558
-0.831899
-6.613155082926076
20-Mar-20
12.579457
0.223415
1.8081437405279135
19-Mar-20
12.356042
-0.463034
-3.612070011910375
18-Mar-20
12.819076
-0.911958
-6.641582855304269
17-Mar-20
13.731034
0.240006
1.7790045354586768
16-Mar-20
13.491028
-1.076555
-7.39007287619367
13-Mar-20
14.567583
0.111794
0.7733510775510074
12-Mar-20
14.455789
-1.241387
-7.908346061737475
11-Mar-20
15.697176
-0.316845
-1.9785474241603656
10-Mar-20
16.014021
0.119157
0.7496572477751304
09-Mar-20
15.894864
-1.018705
-6.023004370041592
06-Mar-20
16.913569
-0.369442
-2.137602064825394
05-Mar-20
17.283011
0.224893
1.3183928027699188
04-Mar-20
17.058118
-0.166835
-0.9685657777992195
03-Mar-20
17.224953
0.231057
1.3596470167876749
02-Mar-20
16.993896
0.026226
0.15456453361009495
28-Feb-20
16.96767
-0.691047
-3.9133477250923723
27-Feb-20
17.658717
-0.010963
-0.062044134358969716
26-Feb-20
17.66968
-0.369693
-2.049367236876803
25-Feb-20
18.039373
-0.173859
-0.9545752231125151
24-Feb-20
18.213232
-0.366174
-1.970859563540406
21-Feb-20
18.579406
-0.088462
-0.47387307431143183
20-Feb-20
18.667868
-0.098932
-0.5271649934991581
19-Feb-20
18.7668
0.038904
0.20773289215190002
18-Feb-20
18.727896
-0.115323
-0.6120132658862586
17-Feb-20
18.843219
0.003655
0.01940066128918907
14-Feb-20
18.839564
0.051412
0.2736405368659994
13-Feb-20
18.788152
-0.010135
-0.0539144869955438
12-Feb-20
18.798287
0.194009
1.0428192913479362
11-Feb-20
18.604278
0.191846
1.041937317134423
10-Feb-20
18.412432
-0.093822
-0.5069745611402502
07-Feb-20
18.506254
-0.173738
-0.930075344786015
06-Feb-20
18.679992
0.244383
1.3256030760904074
05-Feb-20
18.435609
0.095389
0.5201082647863547
04-Feb-20
18.34022
0.138755
0.7623287466146269
03-Feb-20
18.201465
-0.181823
-0.9890668089408162
31-Jan-20
18.383288
-0.040221
-0.2183134602642743
30-Jan-20
18.423509
-0.216349
-1.1606794429442542
29-Jan-20
18.639858
-0.457823
-2.397270118817044
24-Jan-20
19.097681
-0.013122
-0.06866273489397594
23-Jan-20
19.110803
-0.13323
-0.6923184968556227
22-Jan-20
19.244033
0.125138
0.6545252746039978
21-Jan-20
19.118895
-0.204853
-1.0601100780242012
20-Jan-20
19.323748
-0.062643
-0.32312873499765893
17-Jan-20
19.386391
0.03594
0.18573210515868596
16-Jan-20
19.350451
0.12576
0.6541587586505292
15-Jan-20
19.224691
0.030894
0.16095825125169344
14-Jan-20
19.193797
0.124234
0.6514779599301778
13-Jan-20
19.069563
-0.003249
-0.01703471936912082
10-Jan-20
19.072812
0.212214
1.1251711106933089
09-Jan-20
18.860598
0.164592
0.8803591526446879
08-Jan-20
18.696006
-0.073286
-0.39045692293561207
07-Jan-20
18.769292
0.079464
0.4251724520953323
06-Jan-20
18.689828
-0.074162
-0.3952357680855724
03-Jan-20
18.76399
-0.003179
-0.01693915582046498
02-Jan-20
18.767169
-0.089954
-0.4770292902050859
30-Dec-19
18.857123
0.042924
0.22814683739658542
27-Dec-19
18.814199
0.22346
1.2019963273111414
23-Dec-19
18.590739
-0.030776
-0.16527119302591653
20-Dec-19
18.621515
0.02491
0.13394918050902302
19-Dec-19
18.596605
-0.031883
-0.17115184012787296
18-Dec-19
18.628488
0.00618
0.03318600465635087
17-Dec-19
18.622308
-0.035205
-0.18869074350906254
16-Dec-19
18.657513
0.152206
0.8224991890164265
13-Dec-19
18.505307
0.167442
0.913094299690831
12-Dec-19
18.337865
0.110727
0.6074842907317649
11-Dec-19
18.227138
0.180004
0.9974104475536115
10-Dec-19
18.047134
-0.101778
-0.5607939473176133
09-Dec-19
18.148912
0.013088
0.07216655829919831
06-Dec-19
18.135824
0.111097
0.61635884970685
05-Dec-19
18.024727
0.118958
0.6643557168642129
04-Dec-19
17.905769
-0.229482
-1.265391915446883
03-Dec-19
18.135251
-0.219118
-1.1938193026412403
02-Dec-19
18.354369
0.113825
0.6240219589942054
29-Nov-19
18.240544
-0.120913
-0.6585152801327259
28-Nov-19
18.361457
-0.024439
-0.13292254019058958
27-Nov-19
18.385896
0.119995
0.6569344704101922
26-Nov-19
18.265901
0.074507
0.4095727902985335
25-Nov-19
18.191394
0.109965
0.6081654276329598
22-Nov-19
18.081429
0.073874
0.4102389247179864
21-Nov-19
18.007555
-0.186734
-1.0263330432972677
20-Nov-19
18.194289
-0.243523
-1.320780361574356
19-Nov-19
18.437812
0.155912
0.8528216432646497
18-Nov-19
18.2819
0.049959
0.27401909648566763
15-Nov-19
18.231941
0.174121
0.9642415308160122
14-Nov-19
18.05782
-0.084983
-0.46841163407881353
13-Nov-19
18.142803
-0.252171
-1.370869021070647
12-Nov-19
18.394974
0.012233
0.06654611518489
11-Nov-19
18.382741
-0.089019
-0.4819194272770976
08-Nov-19
18.47176
-0.083993
-0.4526520696842645
07-Nov-19
18.555753
0.148866
0.8087516373626893
06-Nov-19
18.406887
-0.030485
-0.16534352075773054
05-Nov-19
18.437372
0.037642
0.20457908893228324
04-Nov-19
18.39973
0.08196
0.4474343765643962
01-Nov-19
18.31777
0.107687
0.5913591936950534
31-Oct-19
18.210083
0.051269
0.28233672088937084
30-Oct-19
18.158814
-0.077536
-0.42517280047816586
29-Oct-19
18.23635
0.129041
0.7126459265703148
25-Oct-19
18.107309
0.085183
0.47265788731029845
24-Oct-19
18.022126
0.076004
0.4235121103043878
23-Oct-19
17.946122
-0.074677
-0.4143933906593154
22-Oct-19
18.020799
0.07276
0.40539247769630987
21-Oct-19
17.948039
0.062651
0.3502915340723947
18-Oct-19
17.885388
-0.053949
-0.3007301774864924
17-Oct-19
17.939337
0.074829
0.4188696380555233
16-Oct-19
17.864508
0.182212
1.03047703759738
15-Oct-19
17.682296
0.004599
0.026015832265933736
14-Oct-19
17.677697
0.068089
0.38665823793465476
11-Oct-19
17.609608
0.305684
1.766558845265386
10-Oct-19
17.303924
0.041801
0.24215445574104646
09-Oct-19
17.262123
-0.179821
-1.0309687956801146
08-Oct-19
17.441944
0.093649
0.5398167370338123
04-Oct-19
17.348295
-0.01696
-0.0976662882289952
03-Oct-19
17.365255
-0.152057
-0.8680384296403466
02-Oct-19
17.517312
-0.158168
-0.8948441569903618
30-Sep-19
17.67548
-0.083395
-0.4695961878215822
27-Sep-19
17.758875
0.08005
0.45280158607826027
26-Sep-19
17.678825
-0.044018
-0.24836872955428202
25-Sep-19
17.722843
-0.211004
-1.1765685298865325
24-Sep-19
17.933847
0.058821
0.329068052824091
23-Sep-19
17.875026
-0.027243
-0.15217624089996637
20-Sep-19
17.902269
-0.038324
-0.21361612740448435
19-Sep-19
17.940593
-0.1014
-0.5620221668415457
18-Sep-19
18.041993
-0.067736
-0.37403099737163376
17-Sep-19
18.109729
-0.033031
-0.18206160473930097
16-Sep-19
18.14276
-0.103925
-0.5695555110421427
13-Sep-19
18.246685
0.119708
0.6603858988732649
12-Sep-19
18.126977
0.035187
0.19449153455794038
11-Sep-19
18.09179
0.137754
0.7672592390925361
10-Sep-19
17.954036
-0.056613
-0.314330705128949
09-Sep-19
18.010649
0.039355
0.21898812628628744
06-Sep-19
17.971294
0.171802
0.9652073216471572
05-Sep-19
17.799492
0.115201
0.6514312617904784
04-Sep-19
17.684291
0.334046
1.925309988418031
03-Sep-19
17.350245
0.044894
0.2594226490985361
02-Sep-19
17.305351
-0.138322
-0.7929637295998383
30-Aug-19
17.443673
0.154967
0.8963481708810365
29-Aug-19
17.288706
0.047942
0.2780735238879205
28-Aug-19
17.240764
0.001516
0.008793887065143445
27-Aug-19
17.239248
-0.244483
-1.39834569635051
23-Aug-19
17.483731
0.052648
0.3020351632770035
22-Aug-19
17.431083
-0.074623
-0.42627815182089773
21-Aug-19
17.505706
-0.097509
-0.5539272229533071
20-Aug-19
17.603215
0.121594
0.6955533471409774
19-Aug-19
17.481621
0.224307
1.2997793283473893
16-Aug-19
17.257314
0.106628
0.6217127408198133
15-Aug-19
17.150686
-0.150858
-0.8719337418671999
14-Aug-19
17.301544
-0.001402
-0.00810266644766735
13-Aug-19
17.302946
-0.265328
-1.510267884027765
08-Aug-19
17.568274
0.173088
0.9950339134056975
07-Aug-19
17.395186
0.041594
0.23968524787260181
06-Aug-19
17.353592
-0.295037
-1.6717275885849263
05-Aug-19
17.648629
-0.443602
-2.4518921961586715
02-Aug-19
18.092231
-0.245165
-1.3369673643956863
01-Aug-19
18.337396
-0.175691
-0.9490097464566553
31-Jul-19
18.513087
-0.132769
-0.7120563410979898
30-Jul-19
18.645856
0.003031
0.0162582655793851
29-Jul-19
18.642825
-0.074836
-0.39981491277141945
26-Jul-19
18.717661
-0.180171
-0.9533950772765892
25-Jul-19
18.897832
0.0278
0.14732354454936802
24-Jul-19
18.870032
0.028152
0.14941184213040312
23-Jul-19
18.84188
-0.005743
-0.03047068587906284
22-Jul-19
18.847623
-0.118395
-0.6242480630356884
19-Jul-19
18.966018
0.167529
0.8911833286175288
18-Jul-19
18.798489
-0.001762
-0.009372215296487265
17-Jul-19
18.800251
0.018379
0.09785499549778638
16-Jul-19
18.781872
0.013892
0.07401968672174629
15-Jul-19
18.76798
-0.036116
-0.19206453742844112
12-Jul-19
18.804096
0.047265
0.25198819566055697
11-Jul-19
18.756831
0.124873
0.6702086812346829
10-Jul-19
18.631958
0.085092
0.4587944939053315
09-Jul-19
18.546866
-0.137309
-0.7348946367714925
08-Jul-19
18.684175
-0.232918
-1.2312568321147441
05-Jul-19
18.917093
-0.03286
-0.17340412401022842
04-Jul-19
18.949953
0.033759
0.1784661333035599
03-Jul-19
18.916194
0.130801
0.696290995881747
02-Jul-19
18.785393
0.137328
0.7364195695371075
28-Jun-19
18.648065
-0.086455
-0.46147432653732257
27-Jun-19
18.73452
0.186507
1.0055362803552057
26-Jun-19
18.548013
-0.008672
-0.04673248481611883
25-Jun-19
18.556685
-0.019957
-0.10743061097909945
24-Jun-19
18.576642
0.099461
0.538290987137053
21-Jun-19
18.477181
-0.082944
-0.4468935419346583
20-Jun-19
18.560125
0.240568
1.313175859001394
19-Jun-19
18.319557
0.310088
1.7218053458433449
18-Jun-19
18.009469
0.185327
1.0397527129216093
17-Jun-19
17.824142
-0.055239
-0.3089536488986951
14-Jun-19
17.879381
-0.08505
-0.47343553491897405
13-Jun-19
17.964431
-0.036764
-0.20423088578286053
12-Jun-19
18.001195
-0.134611
-0.7422388616199357
11-Jun-19
18.135806
0.436705
2.4673852078701626
06-Jun-19
17.699101
0.185674
1.0601808543810414
04-Jun-19
17.513427
0.061158
0.3504300787479267
03-Jun-19
17.452269
-0.081583
-0.46528851732066634
31-May-19
17.533852
-0.003395
-0.019358796737024918
30-May-19
17.537247
-0.159593
-0.9018163694761324
29-May-19
17.69684
-0.13971
-0.783279277663001
28-May-19
17.83655
0.078932
0.4444965535355023
24-May-19
17.757618
0.021594
0.12175220331230946
23-May-19
17.736024
-0.100448
-0.5631606968014751
22-May-19
17.836472
0.042531
0.23901956289503265
21-May-19
17.793941
0.245417
1.398505082250792
17-May-19
17.548524
-0.070662
-0.40105144471486937
16-May-19
17.619186
0.072267
0.41185008034743875
15-May-19
17.546919
0.076514
0.4379635160146545
14-May-19
17.470405
-0.266069
-1.5001234179916483
10-May-19
17.736474
0.103763
0.5884687839550027
09-May-19
17.632711
-0.154364
-0.8678436448938345
08-May-19
17.787075
-0.11918
-0.6655774755804605
07-May-19
17.906255
-0.258144
-1.421153543257886
03-May-19
18.164399
0.066325
0.3664754603169376
02-May-19
18.098074
0.064715
0.35886270550040067
30-Apr-19
18.033359
-0.128641
-0.7082975443233124
29-Apr-19
18.162
0.039873
0.22002384157223928
26-Apr-19
18.122127
0.010469
0.05780254905431629
24-Apr-19
18.111658
0.012651
0.06989886240720278
23-Apr-19
18.099007
0.021803
0.12061046608756532
18-Apr-19
18.077204
-0.057562
-0.31741242208474046
17-Apr-19
18.134766
-0.034998
-0.19261670102044254
16-Apr-19
18.169764
0.056101
0.30971648307689065
15-Apr-19
18.113663
-0.00225
-0.01242001990183989
12-Apr-19
18.115913
0.138884
0.7725636978168083
11-Apr-19
17.977029
-0.109653
-0.6062637691092263
10-Apr-19
18.086682
0.022179
0.12277669637520612
09-Apr-19
18.064503
0.02736
0.15168699388811188
08-Apr-19
18.037143
-0.028378
-0.15708376193523563
04-Apr-19
18.065521
-0.11867
-0.652599832458865
03-Apr-19
18.184191
0.215434
1.1989365764142728
02-Apr-19
17.968757
0.008973
0.04996162537366819
01-Apr-19
17.959784
0.232953
1.314126591492862
29-Mar-19
17.726831
0.123391
0.7009482237562659
28-Mar-19
17.60344
0.110804
0.6334322625818087
27-Mar-19
17.492636
-0.079723
-0.4536841069545643
26-Mar-19
17.572359
0.068849
0.3933439635821615
25-Mar-19
17.50351
-0.162895
-0.9220608267499811
22-Mar-19
17.666405
0.05727
0.3252289223746652
21-Mar-19
17.609135
0.022073
0.12550703465991078
20-Mar-19
17.587062
-0.091862
-0.5196130714742594
19-Mar-19
17.678924
0.006107
0.034555894513025286
18-Mar-19
17.672817
0.107853
0.6140234617047892
15-Mar-19
17.564964
0.065473
0.37414231076778176
14-Mar-19
17.499491
-0.028009
-0.15980031379261161
13-Mar-19
17.5275
-0.022241
-0.12673121500767448
12-Mar-19
17.549741
0.11505
0.6598912478575043
11-Mar-19
17.434691
0.01844
0.10587812497649465
08-Mar-19
17.416251
-0.185817
-1.055654369702469
07-Mar-19
17.602068
0.022657
0.12888372653668545
06-Mar-19
17.579411
0.019795
0.11273025560467836
05-Mar-19
17.559616
-0.108648
-0.6149330800128411
04-Mar-19
17.668264
0.057845
0.3284703220292487
01-Mar-19
17.610419
0.040074
0.22807747941204343
28-Feb-19
17.570345
-0.026334
-0.1496532385457506
27-Feb-19
17.596679
0.022359
0.12722540616080735
26-Feb-19
17.57432
-0.122632
-0.6929554874760354
25-Feb-19
17.696952
0.092419
0.524972744235817
22-Feb-19
17.604533
0.137414
0.7867010008920189
21-Feb-19
17.467119
0.005396
0.030901876063433146
20-Feb-19
17.461723
0.108759
0.6267459553307435
19-Feb-19
17.352964
0.054751
0.31651246287694573
18-Feb-19
17.298213
0.151659
0.8844867604301132
15-Feb-19
17.146554
-0.061564
-0.3577613775079878
14-Feb-19
17.208118
-0.031035
-0.1800262460690499
13-Feb-19
17.239153
0.126781
0.7408733283731793
12-Feb-19
17.112372
0.058533
0.34322477185342254
11-Feb-19
17.053839
-0.018532
-0.10854965604953172
08-Feb-19
17.072371
0.164793
0.974669464780822
04-Feb-19
16.907578
0.030351
0.1798340450122523
01-Feb-19
16.877227
-0.061618
-0.3637674233396669
31-Jan-19
16.938845
0.160525
0.9567406033500374
30-Jan-19
16.77832
0.096385
0.5777806951052141
29-Jan-19
16.681935
-0.113868
-0.677955081992805
25-Jan-19
16.795803
0.232354
1.402811697008274
24-Jan-19
16.563449
0.034593
0.20928853152329477
23-Jan-19
16.528856
-0.040166
-0.24241623917211289
22-Jan-19
16.569022
-0.117483
-0.7040599574326679
21-Jan-19
16.686505
-0.032825
-0.19632963761107652
18-Jan-19
16.71933
0.140438
0.8470891782152873
17-Jan-19
16.578892
-0.058292
-0.3503717936881626
16-Jan-19
16.637184
0.024747
0.14896670488502078
15-Jan-19
16.612437
0.188156
1.14559657132023
14-Jan-19
16.424281
-0.069321
-0.4202902434531887
11-Jan-19
16.493602
0.01956
0.11873224555333779
10-Jan-19
16.474042
0.08118
0.49521553954397957
09-Jan-19
16.392862
0.256617
1.5903142273806576
08-Jan-19
16.136245
0.100145
0.6244972281290339
07-Jan-19
16.0361
0.199646
1.2606736331251933
04-Jan-19
15.836454
0.273875
1.7598304239933498
03-Jan-19
15.562579
0.076134
0.49161702379080546
02-Jan-19
15.486445
-0.272903
-1.7316896612727888
28-Dec-18
15.759348
0.142544
0.9127603829823311
27-Dec-18
15.616804
0.107723
0.6945801624222608
21-Dec-18
15.509081
-0.108112
-0.6922626876673676
20-Dec-18
15.617193
-0.244562
-1.5418344313097763
19-Dec-18
15.861755
0.042781
0.27044105388882994
18-Dec-18
15.818974
-0.192343
-1.2012940596954016
17-Dec-18
16.011317
0.119228
0.7502349124775226
14-Dec-18
15.892089
-0.229225
-1.4218754128850788
13-Dec-18
16.121314
0.072609
0.4524290277626762
12-Dec-18
16.048705
0.269977
1.711018784277161
11-Dec-18
15.778728
0.068917
0.43868764557383916
10-Dec-18
15.709811
-0.360791
-2.2450372425376472
07-Dec-18
16.070602
0.047118
0.294055899453577
06-Dec-18
16.023484
-0.199081
-1.227185713233388
05-Dec-18
16.222565
-0.2599
-1.576827252477102
04-Dec-18
16.482465
-0.077804
-0.4698232860830944
03-Dec-18
16.560269
0.43749
2.7134900255098704
30-Nov-18
16.122779
-0.191993
-1.1768046773807197
29-Nov-18
16.314772
0.157014
0.9717561062617722
28-Nov-18
16.157758
0.03872
0.24021284644902505
27-Nov-18
16.119038
0.033274
0.2068537123881713
26-Nov-18
16.085764
0.051089
0.31861574992944974
23-Nov-18
16.034675
0.027835
0.1738944101396653
22-Nov-18
16.00684
0.080382
0.504707324126934
21-Nov-18
15.926458
0.000649
0.00407514619822453
20-Nov-18
15.925809
-0.206255
-1.2785406752663515
19-Nov-18
16.132064
-0.038206
-0.23627311108596208
16-Nov-18
16.17027
0.084465
0.5250902892332712
15-Nov-18
16.085805
0.14315
0.8979056499685906
14-Nov-18
15.942655
-0.177969
-1.1039833197523867
13-Nov-18
16.120624
-0.110068
-0.678147302653516
12-Nov-18
16.230692
0.007126
0.04392375880863677
09-Nov-18
16.223566
-0.166306
-1.0146876070783226
08-Nov-18
16.389872
0.225379
1.3942843737814727
06-Nov-18
16.164493
0.151451
0.9457978065629254
05-Nov-18
16.013042
-0.180446
-1.114312123490628
02-Nov-18
16.193488
0.259885
1.631049800851697
01-Nov-18
15.933603
0.265596
1.6951485916492124
31-Oct-18
15.668007
0.08998
0.5776084481045
30-Oct-18
15.578027
0.097121
0.62735992324997
29-Oct-18
15.480906
0.115578
0.7522000181187151
26-Oct-18
15.365328
-0.05054
-0.3278440111189328
25-Oct-18
15.415868
-0.320517
-2.0367892625911224
24-Oct-18
15.736385
-0.012433
-0.07894560721953864
23-Oct-18
15.748818
-0.319665
-1.9893912823008868
22-Oct-18
16.068483
-0.015799
-0.09822633052566475
19-Oct-18
16.084282
0.012483
0.07767020978796461
18-Oct-18
16.071799
0.149895
0.9414389133359929
16-Oct-18
15.921904
0.01018
0.06397798252408099
15-Oct-18
15.911724
-0.102759
-0.6416629247413107
12-Oct-18
16.014483
0.112767
0.7091498804279991
11-Oct-18
15.901716
-0.457524
-2.79673138849971
10-Oct-18
16.35924
0.031132
0.1906650788934027
09-Oct-18
16.328108
-0.088092
-0.5366162692949648
08-Oct-18
16.4162
-0.199892
-1.2030024869867115
05-Oct-18
16.616092
-0.054716
-0.32821444527463817
04-Oct-18
16.670808
-0.128188
-0.7630694120053365
03-Oct-18
16.798996
-0.044789
-0.26590816731512545
02-Oct-18
16.843785
-0.329554
-1.9189861680363964
28-Sep-18
17.173339
0.083491
0.4885415013638506
27-Sep-18
17.089848
-0.097414
-0.5667802119965356
26-Sep-18
17.187262
0.049415
0.2883384359774014
24-Sep-18
17.137847
-0.115193
-0.6676678428845003
21-Sep-18
17.25304
0.18035
1.0563654585188391
20-Sep-18
17.07269
-0.01425
-0.08339702720323242
19-Sep-18
17.08694
0.179943
1.064310829415774
18-Sep-18
16.906997
0.053649
0.31832844132809696
17-Sep-18
16.853348
-0.014132
-0.08378252115905874
14-Sep-18
16.86748
0.129326
0.772641953228534
13-Sep-18
16.738154
0.099096
0.5955625612940348
12-Sep-18
16.639058
0.096108
0.5809604695655853
11-Sep-18
16.54295
0.015782
0.09549125415800215
10-Sep-18
16.527168
-0.121009
-0.7268603643510038
07-Sep-18
16.648177
-0.142529
-0.8488565043066086
06-Sep-18
16.790706
-0.134921
-0.7971403363668595
05-Sep-18
16.925627
-0.251489
-1.4640932738650656
04-Sep-18
17.177116
-0.055246
-0.32059447219133397
03-Sep-18
17.232362
-0.060162
-0.3479075697682999
31-Aug-18
17.292524
-0.145493
-0.8343437215366862
30-Aug-18
17.438017
-0.060498
-0.34573219498911767
29-Aug-18
17.498515
0.058245
0.3339684534700438
28-Aug-18
17.44027
0.248952
1.4481263158531532
24-Aug-18
17.191318
0.055301
0.3227179338115736
23-Aug-18
17.136017
-0.214894
-1.238517101493979
21-Aug-18
17.350911
-0.037269
-0.2143352553286198
20-Aug-18
17.38818
0.108551
0.6282021448492905
17-Aug-18
17.279629
0.036272
0.21035347119473313
16-Aug-18
17.243357
0.054764
0.3186066480252339
15-Aug-18
17.188593
-0.028256
-0.16411830062516086
14-Aug-18
17.216849
0.034927
0.20327760770884654
13-Aug-18
17.181922
-0.185579
-1.0685417550861231
10-Aug-18
17.367501
-0.176327
-1.0050657131385465
08-Aug-18
17.543828
0.046145
0.26372063089724507
07-Aug-18
17.497683
0.143621
0.8275929865872325
06-Aug-18
17.354062
0.10418
0.6039461603273576
03-Aug-18
17.249882
-0.007029
-0.04073150751023749
02-Aug-18
17.256911
-0.247074
-1.4115300030250255
01-Aug-18
17.503985
-0.106936
-0.6072141258256737
31-Jul-18
17.610921
0.054216
0.3088050975396579
30-Jul-18
17.556705
-0.036602
-0.20804502530422506
27-Jul-18
17.593307
0.135144
0.7741020633155963
26-Jul-18
17.458163
-0.053485
-0.3054252803619625
25-Jul-18
17.511648
0.006396
0.03653760597105372
24-Jul-18
17.505252
0.155211
0.8945857822468546
23-Jul-18
17.350041
-0.115172
-0.6594365611229591
20-Jul-18
17.465213
0.187714
1.0864651185915277
19-Jul-18
17.277499
-0.021046
-0.12166341157594468
18-Jul-18
17.298545
0.037444
0.216927066239865
17-Jul-18
17.261101
-0.13155
-0.7563539336240347
16-Jul-18
17.392651
-0.037917
-0.2175316375232293
13-Jul-18
17.430568
0.025556
0.146831269062038
12-Jul-18
17.405012
0.095006
0.5488501852627896
11-Jul-18
17.310006
-0.206977
-1.1815790424641046
10-Jul-18
17.516983
-0.04063
-0.2314095885357537
09-Jul-18
17.557613
0.191343
1.1018082754673284
06-Jul-18
17.36627
0.153639
0.8925945138776286
05-Jul-18
17.212631
0.066091
0.3854480262490275
04-Jul-18
17.14654
-0.051686
-0.3005309966272103
03-Jul-18
17.198226
-0.078056
-0.4518101753606476
29-Jun-18
17.276282
0.063242
0.36740750036019204
28-Jun-18
17.21304
0.039543
0.23025595777027824
27-Jun-18
17.173497
-0.098662
-0.5712198457645046
26-Jun-18
17.272159
0.00026
0.0015053353426858274
25-Jun-18
17.271899
-0.15352
-0.8810118138335726
22-Jun-18
17.425419
0.081143
0.46783734299431123
21-Jun-18
17.344276
0.033769
0.1950780528842974
20-Jun-18
17.310507
0.205354
1.2005388083930029
19-Jun-18
17.105153
-0.287451
-1.6527197422536615
14-Jun-18
17.392604
-0.177329
-1.009275334174581
13-Jun-18
17.569933
-0.147225
-0.8309741325329942
12-Jun-18
17.717158
0.026876
0.15192522086420104
08-Jun-18
17.690282
-0.17404
-0.9742323274289391
07-Jun-18
17.864322
0.059209
0.3325393104778386
06-Jun-18
17.805113
0.160572
0.9100378411657181
05-Jun-18
17.644541
0.164851
0.9431002494895504
01-Jun-18
17.47969
-0.086898
-0.49467773707677326
31-May-18
17.566588
0.113929
0.6527887813541765
30-May-18
17.452659
-0.19009
-1.0774398026067253
25-May-18
17.642749
-0.033597
-0.19006756260598204
24-May-18
17.676346
0.067147
0.381317741937041
23-May-18
17.609199
-0.209112
-1.1735792466525026
21-May-18
17.818311
0.135305
0.7651696775989332
18-May-18
17.683006
0.016452
0.0931251221941755
17-May-18
17.666554
-0.023026
-0.13016702488131432
16-May-18
17.68958
0.01834
0.10378445428843704
15-May-18
17.67124
-0.225463
-1.259801875239255
14-May-18
17.896703
0.149135
0.8403123177215042
11-May-18
17.747568
0.154984
0.8809621144909696
10-May-18
17.592584
0.109433
0.6259340779016322
09-May-18
17.483151
0.043799
0.2511503867804262
08-May-18
17.439352
0.001067
0.006118720963672747
04-May-18
17.438285
-0.11495
-0.6548650433951348
03-May-18
17.553235
0.029511
0.16840598493790476
02-May-18
17.523724
0.013674
0.07809229556740271
30-Apr-18
17.51005
0.155933
0.8985360649579578
27-Apr-18
17.354117
0.150728
0.8761529487009798
26-Apr-18
17.203389
-0.152681
-0.8796979961477455
24-Apr-18
17.35607
0.073476
0.42514451244992507
23-Apr-18
17.282594
-0.057771
-0.3331590771013182
20-Apr-18
17.340365
-0.201828
-1.1505288990948852
19-Apr-18
17.542193
0.059109
0.33809252417937247
18-Apr-18
17.483084
0.146561
0.8453886629977649
17-Apr-18
17.336523
-0.026872
-0.15476236070192495
16-Apr-18
17.363395
-0.05924
-0.34001745430584984
13-Apr-18
17.422635
0.057891
0.33338239826628024
12-Apr-18
17.364744
-0.062885
-0.36083508548408966
11-Apr-18
17.427629
0.045314
0.26069024753032033
10-Apr-18
17.382315
0.219503
1.2789454315528248
09-Apr-18
17.162812
0.118364
0.6944431406637516
06-Apr-18
17.044448
0.118527
0.7002691315881717
04-Apr-18
16.925921
-0.060393
-0.35553917112329375
03-Apr-18
16.986314
0.005682
0.033461652075140666
29-Mar-18
16.980632
0.017364
0.10236235140540137
28-Mar-18
16.963268
-0.256773
-1.4911288538743896
27-Mar-18
17.220041
0.094674
0.5528290284231573
26-Mar-18
17.125367
-0.035667
-0.20783712683046954
23-Mar-18
17.161034
-0.289223
-1.657413985364227
22-Mar-18
17.450257
-0.086072
-0.4908210834776195
21-Mar-18
17.536329
0.020976
0.1197577919211791
20-Mar-18
17.515353
-0.052122
-0.29669602489828506
19-Mar-18
17.567475
-0.034563
-0.19635794446074936
16-Mar-18
17.602038
-0.08709
-0.4923363096247593
15-Mar-18
17.689128
-0.111594
-0.6269071557884001
14-Mar-18
17.800722
-0.117033
-0.6531677657161848
13-Mar-18
17.917755
-0.008855
-0.049395842270234025
12-Mar-18
17.92661
0.218214
1.232262933356584
09-Mar-18
17.708396
0.161359
0.9195797558300014
08-Mar-18
17.547037
0.155153
0.8921000163064565
07-Mar-18
17.391884
-0.20425
-1.1607663365146004
06-Mar-18
17.596134
0.308924
1.787009008394067
05-Mar-18
17.28721
-0.337394
-1.9143352100279813
01-Mar-18
17.624604
-0.094165
-0.5314421109051086
28-Feb-18
17.718769
-0.123557
-0.6924937925694217
27-Feb-18
17.842326
-0.015246
-0.08537554825482434
26-Feb-18
17.857572
0.175954
0.9951238625333948
23-Feb-18
17.681618
0.121146
0.6898789508619131
22-Feb-18
17.560472
-0.046272
-0.26280838751333013
21-Feb-18
17.606744
-0.008131
-0.04615985069437052
20-Feb-18
17.614875
0.068881
0.3925739402395783
15-Feb-18
17.545994
0.217917
1.2575948271698008
14-Feb-18
17.328077
0.121582
0.7066052673714199
13-Feb-18
17.206495
0.185168
1.087858778578192
12-Feb-18
17.021327
0.024053
0.1415109269874687
09-Feb-18
16.997274
-0.254935
-1.4776948273696429
08-Feb-18
17.252209
0.004079
0.023648940493839043
07-Feb-18
17.24813
-0.004324
-0.025063101168100493
06-Feb-18
17.252454
-0.644261
-3.599884112810647
05-Feb-18
17.896715
-0.27476
-1.5120401618470707
02-Feb-18
18.171475
-0.107158
-0.5862473413630002
01-Feb-18
18.278633
-0.043128
-0.2353922202128933
31-Jan-18
18.321761
0.065174
0.3569889596560409
30-Jan-18
18.256587
-0.122962
-0.6690153278516247
29-Jan-18
18.379549
0.003312
0.01802327647385044
25-Jan-18
18.376237
-0.008522
-0.046353612794162814
24-Jan-18
18.384759
0.151879
0.8329951165147799
23-Jan-18
18.23288
0.102027
0.5627258684409387
22-Jan-18
18.130853
0.046921
0.25946237798284133
19-Jan-18
18.083932
0.032083
0.17772694641972686
18-Jan-18
18.051849
-0.023393
-0.12942012062687736
17-Jan-18
18.075242
-0.011998
-0.0663340564950761
16-Jan-18
18.08724
-0.020021
-0.1105689038226157
15-Jan-18
18.107261
0.148672
0.8278601397916061
12-Jan-18
17.958589
0.050142
0.2799907775364329
11-Jan-18
17.908447
-0.025871
-0.14425416121204052
10-Jan-18
17.934318
-0.037343
-0.20778825062413542
09-Jan-18
17.971661
0.0306
0.17055847477470815
08-Jan-18
17.941061
-0.001275
-0.0071060981134229125
05-Jan-18
17.942336
0.080707
0.45184568551950105
04-Jan-18
17.861629
0.091648
0.5157461901619366
03-Jan-18
17.769981
0.053343
0.3010898568904552
02-Jan-18
17.716638
0.109356
0.6210839356125494
28-Dec-17
17.607282
0.130407
0.746168866001502
27-Dec-17
17.476875
0.181405
1.0488584583130727
21-Dec-17
17.29547
0.01285
0.07435215262500709
20-Dec-17
17.28262
0.028346
0.16428393336051114
19-Dec-17
17.254274
0.019922
0.11559471455613765
18-Dec-17
17.234352
0.132652
0.7756655771063695
15-Dec-17
17.1017
-0.078736
-0.45828871863321746
14-Dec-17
17.180436
0.005542
0.03226803030050724
13-Dec-17
17.174894
0.146694
0.8614768442935836
12-Dec-17
17.0282
0.044312
0.26090610112360607
11-Dec-17
16.983888
0.113338
0.6718097513121979
08-Dec-17
16.87055
0.066367
0.3949433304790837
07-Dec-17
16.804183
-0.012402
-0.0737486237544662
06-Dec-17
16.816585
-0.17545
-1.0325426001064617
05-Dec-17
16.992035
-0.045526
-0.26720960822972256
04-Dec-17
17.037561
-0.031697
-0.18569641398589207
01-Dec-17
17.069258
0.060769
0.35728629392064165
30-Nov-17
17.008489
-0.110207
-0.6437815123301448
29-Nov-17
17.118696
0.012216
0.07141153527785962
28-Nov-17
17.10648
-0.06584
-0.38340771660439593
27-Nov-17
17.17232
-0.013015
-0.07573317598987742
24-Nov-17
17.185335
0.036327
0.21183149485964436
23-Nov-17
17.149008
0.048143
0.2815237708735786
22-Nov-17
17.100865
0.076467
0.44916125668584583
21-Nov-17
17.024398
0.156396
0.9271756074015168
20-Nov-17
16.868002
-0.008311
-0.04924653862487618
17-Nov-17
16.876313
0.003716
0.022023876940817113
16-Nov-17
16.872597
0.0127
0.07532667607637224
15-Nov-17
16.859897
-0.152786
-0.8980711625556063
14-Nov-17
17.012683
-0.117925
-0.6883877092978836
13-Nov-17
17.130608
0.014285
0.08345834558041468
10-Nov-17
17.116323
-0.013585
-0.0793057382444786
09-Nov-17
17.129908
0.07578
0.4443498958140809
08-Nov-17
17.054128
0.084053
0.49530128770792115
07-Nov-17
16.970075
0.14737
0.8760184524426957
06-Nov-17
16.822705
-0.031743
-0.18833604043276886
03-Nov-17
16.854448
-0.031186
-0.18468954141727814
02-Nov-17
16.885634
0.038176
0.22659798291231828
01-Nov-17
16.847458
0.127833
0.7645685833264801
31-Oct-17
16.719625
-0.037327
-0.22275530776718822
30-Oct-17
16.756952
0.036221
0.21662330432802251
27-Oct-17
16.720731
-0.035684
-0.21295724652319722
26-Oct-17
16.756415
-0.006676
-0.03982559063838525
25-Oct-17
16.763091
-0.066341
-0.39419631036864466
24-Oct-17
16.829432
-0.078149
-0.4622127789894959
23-Oct-17
16.907581
-0.075372
-0.4438097426283874
20-Oct-17
16.982953
-0.047386
-0.2782446080491997
19-Oct-17
17.030339
0.03435
0.20210650877686495
17-Oct-17
16.995989
0.037826
0.22305482026561485
16-Oct-17
16.958163
0.048838
0.28882288323158967
13-Oct-17
16.909325
0.143575
0.8563589460656398
12-Oct-17
16.76575
0.136187
0.8189451520764557
11-Oct-17
16.629563
-0.008103
-0.04870274472392943
10-Oct-17
16.637666
0.070666
0.42654674956238303
09-Oct-17
16.567
0.032329
0.19552248726327848
06-Oct-17
16.534671
0.017671
0.10698674093358358
04-Oct-17
16.517
-0.018
-0.10885999395222255
03-Oct-17
16.535
0.047
0.28505579815623483
29-Sep-17
16.488
0.041074
0.24973663771576524
28-Sep-17
16.446926
-0.035094
-0.21292293056312273
27-Sep-17
16.48202
0.007479
0.045397319415454426
26-Sep-17
16.474541
-0.12765
-0.7688744214543731
25-Sep-17
16.602191
-0.113879
-0.6812546250404551
22-Sep-17
16.71607
0.092236
0.554841921544693
21-Sep-17
16.623834
-0.274071
-1.6219229543544007
20-Sep-17
16.897905
0.092905
0.5528414162451651
19-Sep-17
16.805
-0.009061
-0.05388942028936376
18-Sep-17
16.814061
0.082547
0.4933624058169512
15-Sep-17
16.731514
-0.045867
-0.27338593550447476
14-Sep-17
16.777381
-0.064711
-0.3842218650747187
13-Sep-17
16.842092
-0.054753
-0.3240427428907586
12-Sep-17
16.896845
0.073249
0.4353944305367295
11-Sep-17
16.823596
0.066397
0.39622970402153723
08-Sep-17
16.757199
0.048081
0.2877530699106919
07-Sep-17
16.709118
0.067338
0.40463219679625617
06-Sep-17
16.64178
-0.0947
-0.565829851916293
05-Sep-17
16.736
0.117068
0.7044255310750414
04-Sep-17
16.618932
-0.015068
-0.09058554767343995
31-Aug-17
16.634
0.143048
0.8674332446058906
30-Aug-17
16.490952
-0.032693
-0.1978558604956715
29-Aug-17
16.523645
-0.096664
-0.5816017018696824
25-Aug-17
16.620309
0.068388
0.4131725858285573
24-Aug-17
16.551921
-0.027079
-0.16333313227577057
22-Aug-17
16.579
0.077111
0.4672858967843015
21-Aug-17
16.501889
0.004625
0.028034951735027094
18-Aug-17
16.497264
-0.111112
-0.6690118287302744
17-Aug-17
16.608376
0.030543
0.18424000290025844
16-Aug-17
16.577833
0.175273
1.0685710035506653
15-Aug-17
16.40256
-0.040399
-0.2456917881994354
14-Aug-17
16.442959
0.120737
0.7397093361430815
11-Aug-17
16.322222
-0.225713
-1.3639949637220596
10-Aug-17
16.547935
-0.017065
-0.10301841231512225
08-Aug-17
16.565
-0.046744
-0.28139128558687154
07-Aug-17
16.611744
0.068128
0.41180839787383844
04-Aug-17
16.543616
-0.093483
-0.5618948351512484
03-Aug-17
16.637099
-0.046547
-0.2789977682336343
02-Aug-17
16.683646
-0.052897
-0.31605690613647036
01-Aug-17
16.736543
0.143587
0.8653491276659807
31-Jul-17
16.592956
0.049868
0.30144311630331655
28-Jul-17
16.543088
-0.129891
-0.7790509422461337
27-Jul-17
16.672979
0.120825
0.7299654171898111
26-Jul-17
16.552154
0.0699
0.4240924815258884
25-Jul-17
16.482254
0.081073
0.4943119644859721
24-Jul-17
16.401181
-0.021448
-0.13060028330421397
21-Jul-17
16.422629
-0.093127
-0.563867618291285
20-Jul-17
16.515756
0.081331
0.49488193228543137
19-Jul-17
16.434425
0.116493
0.7138956088308249
18-Jul-17
16.317932
0.048484
0.2980064228362265
17-Jul-17
16.269448
0.006803
0.04183206360342982
14-Jul-17
16.262645
0.193302
1.2029241021241504
13-Jul-17
16.069343
0.234192
1.4789375863861356
12-Jul-17
15.835151
0.001471
0.009290322906614254
11-Jul-17
15.83368
0.046389
0.2938376191330102
10-Jul-17
15.787291
0.050291
0.31957170998284296
07-Jul-17
15.737
-0.056313
-0.3565622994997946
06-Jul-17
15.793313
-0.011549
-0.0730724507433219
05-Jul-17
15.804862
-0.027138
-0.1714123294593229
04-Jul-17
15.832
0.044242
0.28022978310156516
03-Jul-17
15.787758
-0.120134
-0.7551849107348729
30-Jun-17
15.907892
-0.218458
-1.354664880769672
29-Jun-17
16.12635
0.264406
1.6669205237390827
28-Jun-17
15.861944
0.068989
0.43683401871277416
27-Jun-17
15.792955
0.047955
0.3045728802794538
23-Jun-17
15.745
0.049066
0.312603251262397
22-Jun-17
15.695934
0.078698
0.5039175946371048
21-Jun-17
15.617236
-0.2383
-1.502945091228704
20-Jun-17
15.855536
-0.132401
-0.8281306087208125
19-Jun-17
15.987937
0.08453
0.5315213274740438
16-Jun-17
15.903407
0.062077
0.39186734952178887
15-Jun-17
15.84133
-0.231215
-1.4385711783665873
14-Jun-17
16.072545
0.192551
1.2125382415131896
13-Jun-17
15.879994
0.169994
1.0820751113940166
09-Jun-17
15.71
-0.005338
-0.03396681636755124
08-Jun-17
15.715338
0.025075
0.15981249007744486
07-Jun-17
15.690263
0.033263
0.21244810627834196
06-Jun-17
15.657
-0.085738
-0.5446193667200712
02-Jun-17
15.742738
0.182599
1.1735049410548324
01-Jun-17
15.560139
-0.029995
-0.19239731999737783
31-May-17
15.590134
0.001134
0.0072743601257296816
26-May-17
15.589
-0.090096
-0.574624965623018
25-May-17
15.679096
0.055237
0.3535426170960708
24-May-17
15.623859
-0.00206
-0.013183224615461018
23-May-17
15.625919
-0.009735
-0.06226154659088772
22-May-17
15.635654
0.138082
0.890991182360695
19-May-17
15.497572
0.005447
0.035159798930101585
18-May-17
15.492125
-0.072531
-0.46599809208761184
17-May-17
15.564656
-0.121933
-0.7773072909604504
16-May-17
15.686589
0.040185
0.25683217690147847
15-May-17
15.646404
0.074257
0.4768578154316165
12-May-17
15.572147
-0.043013
-0.27545667159350273
11-May-17
15.61516
0.10216
0.6585444465931799
09-May-17
15.513
-0.054631
-0.35092686870597073
08-May-17
15.567631
0.055631
0.35863202681794737
05-May-17
15.512
-0.095918
-0.614547052335872
04-May-17
15.607918
-0.265082
-1.67001827001827
02-May-17
15.873
0.129
0.819359756097561
28-Apr-17
15.744
0.036
0.22918258212375858
27-Apr-17
15.708
0.021362
0.13617959437834926
26-Apr-17
15.686638
0.054638
0.3495266120777891
24-Apr-17
15.632
0.100937
0.6499040020634775
21-Apr-17
15.531063
0.025528
0.16463798250108752
20-Apr-17
15.505535
0.101137
0.6565462668518433
19-Apr-17
15.404398
-0.150294
-0.9662293538181277
18-Apr-17
15.554692
-0.201308
-1.2776593043919777
13-Apr-17
15.756
0.039274
0.24988664942049635
12-Apr-17
15.716726
0.082706
0.529013011368797
11-Apr-17
15.63402
-0.024806
-0.15841545209072505
10-Apr-17
15.658826
0.083731
0.5375954368175604
07-Apr-17
15.575095
-0.045352
-0.2903374019962425
06-Apr-17
15.620447
-0.07243
-0.4615469808372295
05-Apr-17
15.692877
0.004877
0.03108745537990821
03-Apr-17
15.688
0.021
0.13403970128295142
31-Mar-17
15.667
-0.144401
-0.9132713793040858
30-Mar-17
15.811401
0.05713
0.362631822189678
29-Mar-17
15.754271
0.135932
0.8703358276446682
28-Mar-17
15.618339
0.195132
1.26518434201136
27-Mar-17
15.423207
-0.044665
-0.28875982423438723
24-Mar-17
15.467872
0.059064
0.38331323227598135
23-Mar-17
15.408808
0.040201
0.2615786843921508
22-Mar-17
15.368607
-0.259161
-1.6583366223506772
21-Mar-17
15.627768
-0.03295
-0.2103990378985178
20-Mar-17
15.660718
0.048313
0.3094526435869426
17-Mar-17
15.612405
0.051336
0.32990021443899514
16-Mar-17
15.561069
0.200082
1.3025334895472538
15-Mar-17
15.360987
0.063443
0.4147267038421331
14-Mar-17
15.297544
-0.011754
-0.07677687115372632
13-Mar-17
15.309298
0.016427
0.10741606334088609
10-Mar-17
15.292871
0.154301
1.0192574331657482
09-Mar-17
15.13857
-0.123532
-0.8094035801883647
08-Mar-17
15.262102
-0.045898
-0.29983015416775544
07-Mar-17
15.308
0.055624
0.3646907209735716
06-Mar-17
15.252376
0.067392
0.4438068555093637
03-Mar-17
15.184984
-0.137016
-0.8942435713353348
02-Mar-17
15.322
0.04782
0.3130773632365207
01-Mar-17
15.27418
0.000044
0.00028806866719007873
28-Feb-17
15.274136
-0.044303
-0.28921354192812987
27-Feb-17
15.318439
-0.001549
-0.010110973977264213
24-Feb-17
15.319988
-0.149613
-0.96714194503142
23-Feb-17
15.469601
0.056265
0.36504102680951095
22-Feb-17
15.413336
0.119102
0.7787379217553491
21-Feb-17
15.294234
-0.019726
-0.1288105754488062
20-Feb-17
15.31396
0.010423
0.06810843793823611
17-Feb-17
15.303537
-0.017183
-0.11215530340610624
16-Feb-17
15.32072
0.041615
0.272365429781391
15-Feb-17
15.279105
0.19558
1.2966465067018484
14-Feb-17
15.083525
-0.032594
-0.21562412944751227
13-Feb-17
15.116119
0.0387
0.25667523068769266
10-Feb-17
15.077419
0.15668
1.0500820368213666
09-Feb-17
14.920739
-0.015482
-0.10365406350106898
08-Feb-17
14.936221
0.082639
0.5563573823472345
07-Feb-17
14.853582
0.014382
0.09691897137311985
06-Feb-17
14.8392
-0.049674
-0.333631676915259
03-Feb-17
14.888874
-0.030632
-0.20531510895870145
02-Feb-17
14.919506
0.089177
0.6013150483714825
01-Feb-17
14.830329
-0.068671
-0.46091012819652327
27-Jan-17
14.899
0.127
0.859734633089629
25-Jan-17
14.772
0.015657
0.10610352443013828
24-Jan-17
14.756343
0.091307
0.6226169509573656
23-Jan-17
14.665036
-0.006575
-0.0448144378964246
20-Jan-17
14.671611
-0.074656
-0.5062705022226981
19-Jan-17
14.746267
-0.015553
-0.10535963722630408
18-Jan-17
14.76182
0.029303
0.19890016078040162
17-Jan-17
14.732517
0.028124
0.1912625703080705
16-Jan-17
14.704393
0.003385
0.023025631983874847
13-Jan-17
14.701008
-0.058083
-0.39354049649805667
12-Jan-17
14.759091
0.128236
0.8764764601932012
11-Jan-17
14.630855
0.019124
0.130881139270905
10-Jan-17
14.611731
0.05411
0.3716953477494709
09-Jan-17
14.557621
0.14925
1.0358561700000646
06-Jan-17
14.408371
-0.027953
-0.19362962482692964
05-Jan-17
14.436324
0.188894
1.3258110410087995
04-Jan-17
14.24743
0.106166
0.7507532565688612
03-Jan-17
14.141264
0.129264
0.9225235512417927
29-Dec-16
14.012
0.068
0.4876649454962708
28-Dec-16
13.944
-0.024
-0.1718213058419244
22-Dec-16
13.968
-0.001
-0.0071587085689741575
21-Dec-16
13.969
0.048
0.3448028158896631
20-Dec-16
13.921
0.021576
0.15522945411263087
19-Dec-16
13.899424
-0.023359
-0.1677753650257998
16-Dec-16
13.922783
-0.104217
-0.7429742639195837
15-Dec-16
14.027
-0.373044
-2.5905754176862237
14-Dec-16
14.400044
0.076044
0.5308852275900586
13-Dec-16
14.324
-0.018
-0.1255055082973086
12-Dec-16
14.342
0.02747
0.1919029126349241
09-Dec-16
14.31453
0.00653
0.04563880346659212
08-Dec-16
14.308
0.042
0.2944062806673209
07-Dec-16
14.266
0.122226
0.8641682198824727
06-Dec-16
14.143774
0.051774
0.36739994323020153
05-Dec-16
14.092
-0.020464
-0.14500657007876158
02-Dec-16
14.112464
-0.09179
-0.6462148592949689
01-Dec-16
14.204254
0.106254
0.7536813732444319
30-Nov-16
14.098
-0.074884
-0.5283610590476857
29-Nov-16
14.172884
-0.018116
-0.12765837502642519
28-Nov-16
14.191
-0.003702
-0.026080153003564286
25-Nov-16
14.194702
0.075702
0.536171116934627
24-Nov-16
14.119
0.026
0.18448875328177108
23-Nov-16
14.093
0.128319
0.9188824291797285
22-Nov-16
13.964681
0.135681
0.9811338491575674
21-Nov-16
13.829
0.007683
0.05558804562546391
18-Nov-16
13.821317
-0.103683
-0.7445816876122082
17-Nov-16
13.925
0.069
0.4979792147806005
16-Nov-16
13.856
-0.097
-0.695190998351609
15-Nov-16
13.953
-0.003602
-0.025808574322030535
14-Nov-16
13.956602
-0.078904
-0.5621742458020395
11-Nov-16
14.035506
-0.011494
-0.08182530077596639
10-Nov-16
14.047
0.259
1.8784450246591238
09-Nov-16
13.788
-0.318
-2.2543598468736707
08-Nov-16
14.106
0.069
0.4915580252190639
07-Nov-16
14.037
0.119071
0.85552239848328
04-Nov-16
13.917929
-0.086071
-0.6146172522136533
03-Nov-16
14.004
-0.023
-0.1639694874171241
02-Nov-16
14.027
-0.134
-0.9462608572840902
01-Nov-16
14.161
0.051464
0.364746225531442
31-Oct-16
14.109536
0.076492
0.545084872533714
28-Oct-16
14.033044
-0.065956
-0.4678062273920136
27-Oct-16
14.099
-0.212
-1.481377961009014
26-Oct-16
14.311
-0.131
-0.9070765821908323
25-Oct-16
14.442
0.09981
0.6959188241126355
24-Oct-16
14.34219
-0.03281
-0.22824347826086958
20-Oct-16
14.375
-0.058
-0.4018568558165316
19-Oct-16
14.433
0.067
0.4663789502993178
18-Oct-16
14.366
0.153794
1.0821261667611628
17-Oct-16
14.212206
-0.107168
-0.7484126051879083
14-Oct-16
14.319374
0.121374
0.8548668826595295
13-Oct-16
14.198
-0.141
-0.983332171002162
12-Oct-16
14.339
-0.016
-0.11145942180424939
11-Oct-16
14.355
-0.097
-0.6711873789094935
07-Oct-16
14.452
-0.017824
-0.12318048927201879
06-Oct-16
14.469824
0.032824
0.22736025490060263
05-Oct-16
14.437
-0.1
-0.6878998417830364
04-Oct-16
14.537
0.008
0.0550622892146741
03-Oct-16
14.529
0.115824
0.8035980411257033
30-Sep-16
14.413176
-0.128824
-0.885875395406409
29-Sep-16
14.542
0.142
0.9861111111111112
28-Sep-16
14.4
0.011
0.07644728612134269
27-Sep-16
14.389
0.028474
0.19827964518848404
26-Sep-16
14.360526
-0.039503
-0.274325836427135
23-Sep-16
14.400029
0.063029
0.43962474715770383
22-Sep-16
14.337
0.159
1.1214557765552264
21-Sep-16
14.178
0.079
0.560323427193418
20-Sep-16
14.099
0.006
0.04257432768040871
19-Sep-16
14.093
0.216
1.5565323917273186
15-Sep-16
13.877
0.102
0.7404718693284936
14-Sep-16
13.775
0.007
0.05084253341080767
13-Sep-16
13.768
-0.476
-3.3417579331648413
09-Sep-16
14.244
-0.185
-1.282140134451452
08-Sep-16
14.429
-0.002733
-0.018937434610243966
07-Sep-16
14.431733
0.029733
0.20645049298708512
06-Sep-16
14.402
0.123
0.8614048602843336
05-Sep-16
14.279
0.228829
1.628656334502975
02-Sep-16
14.050171
-0.037829
-0.2685193072118115
01-Sep-16
14.088
0.047365
0.3373422925672521
31-Aug-16
14.040635
-0.060365
-0.42809020636834266
30-Aug-16
14.101
-0.246
-1.7146441764828884
26-Aug-16
14.347
0.006
0.04183808660483927
25-Aug-16
14.341
-0.021
-0.1462191895279209
24-Aug-16
14.362
-0.032
-0.22231485341114354
23-Aug-16
14.394
0.11259
0.7883675351383371
22-Aug-16
14.28141
0.009737
0.0682260587108463
19-Aug-16
14.271673
-0.071327
-0.4972948476608799
18-Aug-16
14.343
0.001
0.006972528238739367
17-Aug-16
14.342
-0.039
-0.2711911549961755
16-Aug-16
14.381
-0.041
-0.2842878934960477
15-Aug-16
14.422
0.017677
0.12272010284690228
12-Aug-16
14.404323
0.030323
0.21095728398497288
11-Aug-16
14.374
-0.066
-0.45706371191135736
10-Aug-16
14.44
0.097
0.6762880847800321
08-Aug-16
14.343
0.204453
1.4460679728970736
05-Aug-16
14.138547
0.059988
0.42609474449764356
04-Aug-16
14.078559
0.080559
0.5755036433776254
03-Aug-16
13.998
-0.282
-1.9747899159663866
02-Aug-16
14.28
0
0
01-Aug-16
14.28
0.030942
0.21715119694228208
29-Jul-16
14.249058
0.043058
0.3030972828382374
28-Jul-16
14.206
0.068
0.4809732635450559
27-Jul-16
14.138
-0.044
-0.31025243266111974
26-Jul-16
14.182
0.1351
0.9617780435540938
25-Jul-16
14.0469
0.072059
0.5156337735792486
22-Jul-16
13.974841
-0.090159
-0.6410167081407749
21-Jul-16
14.065
0.074
0.5289114430705454
20-Jul-16
13.991
0.1
0.7198905766323519
19-Jul-16
13.891
-0.129
-0.920114122681883
18-Jul-16
14.02
0.080073
0.5744147727602877
15-Jul-16
13.939927
-0.007073
-0.05071341507134151
14-Jul-16
13.947
0.073
0.5261640478593052
13-Jul-16
13.874
0.074
0.5362318840579711
12-Jul-16
13.8
0.195
1.4332965821389194
11-Jul-16
13.605
0.2101
1.5685074170019933
08-Jul-16
13.3949
0.034517
0.25835337205527714
07-Jul-16
13.360383
0.025383
0.19034870641169854
05-Jul-16
13.335
-0.213
-1.5721877767936228
04-Jul-16
13.548
0.225
1.6888088268408017
30-Jun-16
13.323
0.251
1.9201346389228886
29-Jun-16
13.072
0.236
1.8385789965721409
28-Jun-16
12.836
-0.001
-0.007789982083041209
27-Jun-16
12.837
-0.14631
-1.1269083153679609
24-Jun-16
12.98331
-0.49969
-3.706074315805088
23-Jun-16
13.483
0.137947
1.0336939088964279
22-Jun-16
13.345053
0.058053
0.43691578234364414
21-Jun-16
13.287
0.018
0.13565453312231518
20-Jun-16
13.269
0.319136
2.46439653729182
17-Jun-16
12.949864
0.138864
1.0839434860666615
16-Jun-16
12.811
-0.187
-1.438682874288352
15-Jun-16
12.998
-0.019783
-0.15196904111859907
14-Jun-16
13.017783
-0.362217
-2.707152466367713
10-Jun-16
13.38
-0.223
-1.639344262295082
08-Jun-16
13.603
0.022
0.1619910168617922
07-Jun-16
13.581
0.305
2.2973787285326908
03-Jun-16
13.276
0.221
1.6928379931060895
02-Jun-16
13.055
-0.073548
-0.5602142750287389
01-Jun-16
13.128548
-0.088544
-0.6699204333298127
31-May-16
13.217092
0.051704
0.39272674683040104
27-May-16
13.165388
0.032388
0.2466153963298561
26-May-16
13.133
0.076
0.5820632610860075
25-May-16
13.057
0.195827
1.5226216146847569
24-May-16
12.861
-0.064913
-0.502192765803081
23-May-16
12.925913
-0.083918
-0.6450352813960458
20-May-16
13.009831
0.107677
0.834566073230873
19-May-16
12.902154
-0.172846
-1.3219579349904398
18-May-16
13.075
-0.179
-1.350535687339671
17-May-16
13.254
0.175802
1.3442371800763377
16-May-16
13.078198
0.092235
0.7102669243705685
13-May-16
12.985963
-0.175743
-1.335260033919615
12-May-16
13.161706
-0.066314
-0.5013146336337562
11-May-16
13.22802
0.019275
0.14592605126376504
10-May-16
13.208745
0.098218
0.7491537144159041
09-May-16
13.110527
0.047625
0.364582081378242
06-May-16
13.062902
-0.190018
-1.4337821400868638
05-May-16
13.25292
0.0273
0.2064175441302563
04-May-16
13.22562
-0.204175
-1.5203136012128258
03-May-16
13.429795
-0.083779
-0.619961825050871
29-Apr-16
13.514
0.000887
0.006563994543670285
28-Apr-16
13.513113
0.110223
0.8223823369437487
27-Apr-16
13.40289
-0.270814
-1.9805460173775884
26-Apr-16
13.673704
-0.022296
-0.16279205607476635
22-Apr-16
13.696
-0.126416
-0.9145723873453092
21-Apr-16
13.822416
0.096404
0.702345298838439
20-Apr-16
13.726012
0.014542
0.10605719153380345
19-Apr-16
13.71147
0.236745
1.7569560788810161
18-Apr-16
13.474725
-0.012209
-0.09052465148861855
15-Apr-16
13.486934
0.064541
0.4808457031469724
14-Apr-16
13.422393
0.199453
1.508386183405506
13-Apr-16
13.22294
0.256749
1.9801420478843788
12-Apr-16
12.966191
0.113961
0.8867021520778884
11-Apr-16
12.85223
0.042015
0.3279804437318187
08-Apr-16
12.810215
0.030731
0.24047136801454583
07-Apr-16
12.779484
0.00371
0.02903933648168792
06-Apr-16
12.775774
0.083381
0.6569367967096512
05-Apr-16
12.692393
-0.282607
-2.178088631984586
01-Apr-16
12.975
-0.2644
-1.9970693535960844
31-Mar-16
13.2394
0.090318
0.6868768481328202
30-Mar-16
13.149082
0.277425
2.155316910635515
29-Mar-16
12.871657
-0.066843
-0.5166209375120764
24-Mar-16
12.9385
-0.1875
-1.4284625933262227
23-Mar-16
13.126
-0.146827
-1.1062225100952494
22-Mar-16
13.272827
0.022373
0.1688470447880503
21-Mar-16
13.250454
-0.056214
-0.42244985746995417
18-Mar-16
13.306668
0.046523
0.35084835045167306
17-Mar-16
13.260145
0.386216
2.999985474519861
16-Mar-16
12.873929
-0.017243
-0.13375820290040347
15-Mar-16
12.891172
-0.192032
-1.467775019024392
14-Mar-16
13.083204
0.022684
0.17368374306689166
11-Mar-16
13.06052
0.190061
1.4767227804385221
10-Mar-16
12.870459
-0.068012
-0.5256571661365551
09-Mar-16
12.938471
0.175503
1.3750955106993923
08-Mar-16
12.762968
-0.134424
-1.0422572253367193
07-Mar-16
12.897392
0.119273
0.933415943301201
04-Mar-16
12.778119
0.133435
1.0552655961983708
03-Mar-16
12.644684
0.264626
2.1375182571842557
02-Mar-16
12.380058
0.392355
3.272978985215099
01-Mar-16
11.987703
0.139273
1.1754553134887913
29-Feb-16
11.84843
-0.042183
-0.3547588337119373
26-Feb-16
11.890613
0.055418
0.4682474602235113
25-Feb-16
11.835195
-0.010882
-0.09186163486865737
24-Feb-16
11.846077
-0.261664
-2.1611298094334854
23-Feb-16
12.107741
-0.055819
-0.4589034789157122
22-Feb-16
12.16356
0.285812
2.406281055971216
19-Feb-16
11.877748
-0.104654
-0.8733975041064388
18-Feb-16
11.982402
0.228215
1.9415634615988329
17-Feb-16
11.754187
0.007651
0.06513409570276718
16-Feb-16
11.746536
0.093894
0.8057743471394727
15-Feb-16
11.652642
0.28718
2.526778057944323
12-Feb-16
11.365462
-0.091523
-0.7988401835212318
11-Feb-16
11.456985
-0.333015
-2.824554707379135
05-Feb-16
11.79
-0.125429
-1.0526603784051753
04-Feb-16
11.915429
0.348355
3.011608640179876
03-Feb-16
11.567074
-0.180729
-1.5384067982753882
02-Feb-16
11.747803
-0.149674
-1.2580314296888324
01-Feb-16
11.897477
0.03035
0.2557485059357669
29-Jan-16
11.867127
0.148127
1.2639901015445003
28-Jan-16
11.719
0.122212
1.0538435297773832
27-Jan-16
11.596788
-0.062212
-0.5335963633244704
25-Jan-16
11.659
0.110182
0.9540543456481867
22-Jan-16
11.548818
0.266221
2.3595720027933287
21-Jan-16
11.282597
0.06457
0.5755914119301014
20-Jan-16
11.218027
-0.350524
-3.0299732438401317
19-Jan-16
11.568551
0.16957
1.487589109938862
18-Jan-16
11.398981
-0.127122
-1.1029052924479332
15-Jan-16
11.526103
-0.150373
-1.2878286222658275
14-Jan-16
11.676476
-0.208883
-1.7574816208748931
13-Jan-16
11.885359
0.153296
1.306641466211015
12-Jan-16
11.732063
-0.050022
-0.4245598296057107
11-Jan-16
11.782085
-0.170297
-1.4247954926474071
08-Jan-16
11.952382
-0.081015
-0.6732512855679905
07-Jan-16
12.033397
-0.327045
-2.645900526858182
06-Jan-16
12.360442
-0.225889
-1.7947168241483558
05-Jan-16
12.586331
-0.157872
-1.2387749944033377
04-Jan-16
12.744203
-0.328797
-2.515084525357607
30-Dec-15
13.073
0.079
0.6079729105741112
29-Dec-15
12.994
0.27
2.1219742219427853
23-Dec-15
12.724
0.062941
0.49712271303687944
22-Dec-15
12.661059
0.079045
0.6282380547343216
21-Dec-15
12.582014
0.025014
0.19920363144063072
18-Dec-15
12.557
0.067
0.5364291433146517
17-Dec-15
12.49
0.046349
0.37247106978490474
16-Dec-15
12.443651
0.266594
2.189313887583839
15-Dec-15
12.177057
-0.12729
-1.0345124369460648
14-Dec-15
12.304347
-0.153762
-1.2342322578811922
11-Dec-15
12.458109
-0.147762
-1.1721681111919993
10-Dec-15
12.605871
-0.001789
-0.014189786209336228
09-Dec-15
12.60766
-0.055322
-0.4368797175894272
08-Dec-15
12.662982
-0.195417
-1.5197615192995644
07-Dec-15
12.858399
-0.074213
-0.5738438607761526
04-Dec-15
12.932612
-0.04442
-0.34229706761915973
03-Dec-15
12.977032
-0.080982
-0.6201708774397087
02-Dec-15
13.058014
0.037359
0.2869210496706963
01-Dec-15
13.020655
0.284688
2.2353072993986243
30-Nov-15
12.735967
-0.003184
-0.024993816306910877
27-Nov-15
12.739151
-0.136849
-1.0628223050636845
26-Nov-15
12.876
0.016149
0.1255768826559499
25-Nov-15
12.859851
-0.069737
-0.5393598001730604
24-Nov-15
12.929588
-0.031773
-0.2451362939432055
23-Nov-15
12.961361
-0.046844
-0.36011117598469583
20-Nov-15
13.008205
0.103892
0.8050951646941608
19-Nov-15
12.904313
0.366928
2.926670912634493
18-Nov-15
12.537385
-0.05773
-0.4583523056359549
17-Nov-15
12.595115
0.232705
1.8823595075717436
16-Nov-15
12.36241
-0.165949
-1.3245868832462415
13-Nov-15
12.528359
-0.187339
-1.473289158015549
12-Nov-15
12.715698
0.140408
1.1165388631196578
11-Nov-15
12.57529
-0.03271
-0.25943845177664976
09-Nov-15
12.608
-0.161866
-1.2675622438011487
06-Nov-15
12.769866
-0.101134
-0.7857509129049802
05-Nov-15
12.871
-0.104604
-0.8061590042359492
04-Nov-15
12.975604
0.076987
0.5968624388180531
03-Nov-15
12.898617
0.184373
1.4501294768292947
02-Nov-15
12.714244
-0.16554
-1.2852700014223841
30-Oct-15
12.879784
-0.021702
-0.16821318102426341
29-Oct-15
12.901486
-0.227195
-1.7305241859406897
28-Oct-15
13.128681
-0.136974
-1.0325460748074633
27-Oct-15
13.265655
-0.043678
-0.3281757245085084
26-Oct-15
13.309333
0.031186
0.2348671090928576
23-Oct-15
13.278147
0.200078
1.5298741733202357
22-Oct-15
13.078069
0.023069
0.17670624281884337
20-Oct-15
13.055
-0.074432
-0.5669095205337139
19-Oct-15
13.129432
-0.034547
-0.26243584861385755
16-Oct-15
13.163979
0.043825
0.3340280914385609
15-Oct-15
13.120154
0.205594
1.5919551266167797
14-Oct-15
12.91456
-0.034525
-0.2666211550854751
13-Oct-15
12.949085
-0.151013
-1.1527623686479291
12-Oct-15
13.100098
0.007098
0.05421217444435958
09-Oct-15
13.093
0.306094
2.393808165947259
08-Oct-15
12.786906
-0.004008
-0.031334742771314074
07-Oct-15
12.790914
0.260177
2.0763104356910533
06-Oct-15
12.530737
0.111937
0.9013511772473991
05-Oct-15
12.4188
0.275037
2.264841631049618
02-Oct-15
12.143763
0.125763
1.0464553170244633
30-Sep-15
12.018
0.215778
1.828282843688248
29-Sep-15
11.802222
-0.307778
-2.541519405450041
25-Sep-15
12.11
0.031
0.2566437619008196
23-Sep-15
12.079
-0.302665
-2.444461225529846
22-Sep-15
12.381665
-0.046647
-0.37532852409884787
21-Sep-15
12.428312
-0.290688
-2.2854626936079883
18-Sep-15
12.719
0.156909
1.2490675318304891
17-Sep-15
12.562091
0.015581
0.12418592899539393
16-Sep-15
12.54651
0.319263
2.611078356395352
15-Sep-15
12.227247
-0.229099
-1.8392151277750313
14-Sep-15
12.456346
0.152022
1.2355168800821565
11-Sep-15
12.304324
-0.047829
-0.3872118488169633
10-Sep-15
12.352153
-0.253262
-2.009152415846682
09-Sep-15
12.605415
0.37736
3.0860181770526873
08-Sep-15
12.228055
0.327907
2.7554867384842607
07-Sep-15
11.900148
-0.062852
-0.5253866087101897
04-Sep-15
11.963
-0.097341
-0.8071164820298199
03-Sep-15
12.060341
-0.065718
-0.5419567890936371
02-Sep-15
12.126059
-0.057277
-0.4701257520928586
01-Sep-15
12.183336
-0.490119
-3.867287965278608
28-Aug-15
12.673455
0.04377
0.34656446300917243
27-Aug-15
12.629685
0.269947
2.184083513744385
26-Aug-15
12.359738
-0.071127
-0.5721806165540371
25-Aug-15
12.430865
0.306448
2.527527715353241
24-Aug-15
12.124417
-0.718626
-5.595449614238619
21-Aug-15
12.843043
-0.197397
-1.5137295980810463
20-Aug-15
13.04044
-0.207187
-1.5639555672876357
19-Aug-15
13.247627
0.053308
0.4040223675052877
18-Aug-15
13.194319
-0.18919
-1.4136053556656927
17-Aug-15
13.383509
-0.03085
-0.22997744431918066
14-Aug-15
13.414359
-0.01873
-0.13943181646455258
13-Aug-15
13.433089
0.007793
0.05804713728471983
12-Aug-15
13.425296
-0.181816
-1.3361836075134828
11-Aug-15
13.607112
-0.198888
-1.4405910473707084
07-Aug-15
13.806
-0.132045
-0.9473710265679297
06-Aug-15
13.938045
-0.114043
-0.8115733405597801
05-Aug-15
14.052088
-0.128959
-0.9093757322713901
04-Aug-15
14.181047
0.207972
1.488376753148466
03-Aug-15
13.973075
-0.174689
-1.234746352851235
31-Jul-15
14.147764
0.141921
1.013298521195761
30-Jul-15
14.005843
-0.013497
-0.09627414699978744
29-Jul-15
14.01934
0.087033
0.6246847704403872
28-Jul-15
13.932307
0.021307
0.1531665588383294
27-Jul-15
13.911
-0.058952
-0.42199142846016935
24-Jul-15
13.969952
-0.164441
-1.1634104131673713
23-Jul-15
14.134393
-0.026315
-0.18583110392502974
22-Jul-15
14.160708
-0.256449
-1.7787764952549243
21-Jul-15
14.417157
0.109886
0.7680430460847495
20-Jul-15
14.307271
0.014271
0.09984607849996502
16-Jul-15
14.293
0.094365
0.6646061399564113
15-Jul-15
14.198635
0.03474
0.24527151606249553
14-Jul-15
14.163895
0.223162
1.6007910057527104
13-Jul-15
13.940733
0.003077
0.022076882942153257
10-Jul-15
13.937656
0.080152
0.578401420631017
09-Jul-15
13.857504
0.141579
1.0322234920357176
08-Jul-15
13.715925
-0.367703
-2.610854248635366
07-Jul-15
14.083628
0.017516
0.12452623724309887
06-Jul-15
14.066112
-0.200888
-1.4080605593327258
03-Jul-15
14.267
-0.256
-1.762721200853818
02-Jul-15
14.523
0.207
1.4459346186085498
30-Jun-15
14.316
0.142063
1.0022832752819488
29-Jun-15
14.173937
-0.288592
-1.9954463012658437
26-Jun-15
14.462529
-0.309497
-2.0951560740551094
25-Jun-15
14.772026
-0.025518
-0.17244753588838796
24-Jun-15
14.797544
-0.061508
-0.4139429621755143
23-Jun-15
14.859052
0.100294
0.6795558271231225
22-Jun-15
14.758758
0.061404
0.4177894878220937
19-Jun-15
14.697354
0.066574
0.45502700471198393
18-Jun-15
14.63078
0.089448
0.6151293430340494
17-Jun-15
14.541332
0.03474
0.23947733554510942
16-Jun-15
14.506592
-0.027153
-0.1868272767961733
15-Jun-15
14.533745
-0.040167
-0.275608909948132
12-Jun-15
14.573912
0.064473
0.4443521214017992
11-Jun-15
14.509439
0.109996
0.7638906588261782
10-Jun-15
14.399443
0.100334
0.7016800837031174
09-Jun-15
14.299109
-0.087891
-0.6109056787377494
05-Jun-15
14.387
-0.114444
-0.7891903730414709
04-Jun-15
14.501444
-0.294572
-1.9908872766831287
03-Jun-15
14.796016
0.079148
0.5378046470213635
02-Jun-15
14.716868
-0.161132
-1.083021911547251
29-May-15
14.878
0.105966
0.7173419719992521
28-May-15
14.772034
-0.177032
-1.184234520069682
27-May-15
14.949066
-0.172017
-1.1375970887799505
26-May-15
15.121083
0.090697
0.6034242899683349
22-May-15
15.030386
-0.007614
-0.050631732943210536
21-May-15
15.038
0.099947
0.6690764854027496
20-May-15
14.938053
-0.078848
-0.5250617287814576
19-May-15
15.016901
-0.190549
-1.2529977083600472
18-May-15
15.20745
-0.203356
-1.3195675813451937
15-May-15
15.410806
0.15082
0.9883364244239805
14-May-15
15.259986
-0.028327
-0.1852853221934951
13-May-15
15.288313
0.229335
1.5229121126280947
12-May-15
15.058978
0.100654
0.6728962415842844
11-May-15
14.958324
0.001999
0.013365582788552668
08-May-15
14.956325
0.010322
0.06906194251399521
07-May-15
14.946003
-0.245921
-1.618761389274986
06-May-15
15.191924
-0.137173
-0.8948537542687609
05-May-15
15.329097
0.058097
0.3804400497675332
30-Apr-15
15.271
-0.270139
-1.7382188010801525
29-Apr-15
15.541139
-0.138793
-0.8851632774938054
28-Apr-15
15.679932
0.113879
0.7315855856330439
27-Apr-15
15.566053
0.172034
1.1175379217084245
24-Apr-15
15.394019
0.273047
1.805750318167377
23-Apr-15
15.120972
0.028573
0.18932046522226187
22-Apr-15
15.092399
-0.035139
-0.23228498913702944
21-Apr-15
15.127538
0.122304
0.8150755929564311
20-Apr-15
15.005234
-0.20304
-1.3350627428201254
17-Apr-15
15.208274
-0.088256
-0.5769674560178027
16-Apr-15
15.29653
0.239291
1.5892090176691755
15-Apr-15
15.057239
-0.120717
-0.7953442479343068
14-Apr-15
15.177956
0.076157
0.5042909126257077
13-Apr-15
15.101799
-0.101957
-0.6706040270575244
10-Apr-15
15.203756
0.086752
0.5738703250988093
09-Apr-15
15.117004
0.078894
0.524627097421152
08-Apr-15
15.03811
0.35311
2.404562478719782
02-Apr-15
14.685
0.031
0.2115463354715436
01-Apr-15
14.654
-0.035026
-0.23845011915698155
31-Mar-15
14.689026
0.052005
0.3552977070949068
30-Mar-15
14.637021
-0.217979
-1.4673779872096937
27-Mar-15
14.855
-0.013845
-0.09311415916972704
26-Mar-15
14.868845
-0.1648
-1.0962078724088535
25-Mar-15
15.033645
0.045415
0.3030044241381404
24-Mar-15
14.98823
0.051302
0.34345750344381387
23-Mar-15
14.936928
0.100955
0.6804744117558046
20-Mar-15
14.835973
0.223253
1.5277990682090672
19-Mar-15
14.61272
0.211986
1.4720499663419935
18-Mar-15
14.400734
0.059117
0.4122059597603255
17-Mar-15
14.341617
0.00712
0.04967038606237805
16-Mar-15
14.334497
0.022145
0.15472649079620177
13-Mar-15
14.312352
-0.185585
-1.280078676021285
12-Mar-15
14.497937
0.227215
1.592175924946194
11-Mar-15
14.270722
-0.118228
-0.8216582863933782
10-Mar-15
14.38895
-0.141574
-0.9743213665247035
09-Mar-15
14.530524
-0.169465
-1.1528239919091097
06-Mar-15
14.699989
-0.051034
-0.34596922532084723
05-Mar-15
14.751023
-0.113292
-0.7621743753412115
04-Mar-15
14.864315
-0.088618
-0.5926462721393856
03-Mar-15
14.952933
0.053526
0.35924919696468455
02-Mar-15
14.899407
0.013006
0.08736833033048082
27-Feb-15
14.886401
0.009401
0.06319150366337299
26-Feb-15
14.877
-0.130776
-0.8713882723196295
25-Feb-15
15.007776
0.141435
0.9513773429521091
24-Feb-15
14.866341
0.072254
0.4883978308360631
23-Feb-15
14.794087
-0.008913
-0.06021076808754982
18-Feb-15
14.803
0.100624
0.6844063843830412
17-Feb-15
14.702376
-0.001624
-0.011044613710554952
16-Feb-15
14.704
0.032
0.21810250817884405
13-Feb-15
14.672
0.319302
2.224682773928637
12-Feb-15
14.352698
-0.086716
-0.6005506871677756
11-Feb-15
14.439414
-0.133593
-0.9167154040343218
10-Feb-15
14.573007
-0.053027
-0.36255214503125044
09-Feb-15
14.626034
-0.027617
-0.18846497709000987
06-Feb-15
14.653651
0.042651
0.29191020464033945
05-Feb-15
14.611
0.096776
0.6667666145982039
04-Feb-15
14.514224
0.193866
1.353779004686894
03-Feb-15
14.320358
-0.056
-0.38952841881093947
02-Feb-15
14.376358
0.126216
0.8857174896923834
30-Jan-15
14.250142
0.01196
0.08399948813689838
29-Jan-15
14.238182
-0.180818
-1.2540259379984742
28-Jan-15
14.419
0.032037
0.2226807700833039
27-Jan-15
14.386963
0.123963
0.8691229054196172
23-Jan-15
14.263
0.007679
0.053867604945549805
22-Jan-15
14.255321
0.020553
0.1443859148248851
21-Jan-15
14.234768
0.149313
1.0600509532705902
20-Jan-15
14.085455
-0.036545
-0.25878062597365814
19-Jan-15
14.122
0.015953
0.11309334216736978
16-Jan-15
14.106047
-0.124115
-0.8721966763273672
15-Jan-15
14.230162
0.082025
0.5797583102284067
14-Jan-15
14.148137
-0.098055
-0.6882891933507564
13-Jan-15
14.246192
-0.000374
-0.0026251940292137768
12-Jan-15
14.246566
-0.030285
-0.21212660971246391
09-Jan-15
14.276851
0.221957
1.5792150406826262
08-Jan-15
14.054894
0.161491
1.1623574152423275
07-Jan-15
13.893403
-0.076559
-0.5480258285598772
06-Jan-15
13.969962
-0.192284
-1.3577224968412496
05-Jan-15
14.162246
-0.071685
-0.5036205388377955
02-Jan-15
14.233931
-0.046069
-0.32261204481792716
30-Dec-14
14.28
-0.05983
-0.4172294929577268
29-Dec-14
14.33983
--
--
23-Dec-14
14.04
-0.145956
-1.0288767285052907
22-Dec-14
14.185956
0.185631
1.3259049343497382
19-Dec-14
14.000325
0.260214
1.89382749528006
18-Dec-14
13.740111
0.094802
0.694758909453791
17-Dec-14
13.645309
-0.100631
-0.7320779808437983
16-Dec-14
13.74594
-0.128534
-0.9264062911502087
15-Dec-14
13.874474
-0.152394
-1.0864435310861982
12-Dec-14
14.026868
-0.015765
-0.11226527104995196
11-Dec-14
14.042633
-0.138723
-0.978206879511381
10-Dec-14
14.181356
-0.054789
-0.3848584009224407
09-Dec-14
14.236145
-0.103804
-0.7238798408557799
08-Dec-14
14.339949
-0.011371
-0.07923312977482211
05-Dec-14
14.35132
-0.105636
-0.7306932386043092
04-Dec-14
14.456956
0.067555
0.46947749944559886
03-Dec-14
14.389401
-0.022123
-0.15350909452740738
02-Dec-14
14.411524
0.11706
0.8189184288407036
01-Dec-14
14.294464
-0.322068
-2.2034501754588574
28-Nov-14
14.616532
-0.183468
-1.2396486486486487
27-Nov-14
14.8
-0.000533
-0.0036012216587064804
26-Nov-14
14.800533
0.144606
0.9866724909314846
25-Nov-14
14.655927
-0.113094
-0.7657515010642886
24-Nov-14
14.769021
0.055911
0.3800080336516209
21-Nov-14
14.71311
0.075943
0.5188367393772306
20-Nov-14
14.637167
-0.105833
-0.717852540188564
19-Nov-14
14.743
-0.192036
-1.2858087519842603
18-Nov-14
14.935036
-0.037668
-0.25157780451680606
17-Nov-14
14.972704
-0.140653
-0.9306535933743906
14-Nov-14
15.113357
0.02864
0.18986103617323413
13-Nov-14
15.084717
0.011556
0.07666606891547167
12-Nov-14
15.073161
0.010667
0.07081828547118425
11-Nov-14
15.062494
0.013494
0.08966708751412054
10-Nov-14
15.049
0.077184
0.5155286439534122
07-Nov-14
14.971816
0.123524
0.8319071311366991
06-Nov-14
14.848292
-0.040039
-0.2689287335162014
05-Nov-14
14.888331
-0.167643
-1.1134649940282841
04-Nov-14
15.055974
0.021221
0.1411463161383496
03-Nov-14
15.034753
-0.128247
-0.8457890918683638
31-Oct-14
15.163
0.106018
0.7041118864324869
30-Oct-14
15.056982
-0.042734
-0.28301194539023117
29-Oct-14
15.099716
0.094239
0.6280306850625275
28-Oct-14
15.005477
0.081477
0.5459461270436881
27-Oct-14
14.924
0.053441
0.35937451981462165
24-Oct-14
14.870559
0.036559
0.24645409195092355
22-Oct-14
14.834
0.143555
0.9771998057240607
21-Oct-14
14.690445
0.059875
0.40924584619737986
20-Oct-14
14.63057
0.120473
0.8302701215574231
17-Oct-14
14.510097
0.042378
0.29291417672682196
16-Oct-14
14.467719
-0.052816
-0.36373315446021787
15-Oct-14
14.520535
0.163417
1.1382298313630912
14-Oct-14
14.357118
0.03805
0.26572958519367323
13-Oct-14
14.319068
0.000068
0.0004748934981493121
10-Oct-14
14.319
-0.373199
-2.540116697303106
09-Oct-14
14.692199
0.253668
1.756882331034923
08-Oct-14
14.438531
-0.180335
-1.2335772145390758
07-Oct-14
14.618866
0.179866
1.2456956852967658
03-Oct-14
14.439
-0.032
-0.22113191901043466
30-Sep-14
14.471
0.039537
0.2739639078865393
29-Sep-14
14.431463
-0.240249
-1.6374980643022436
26-Sep-14
14.671712
-0.156288
-1.054005934718101
25-Sep-14
14.828
-0.080444
-0.5395868274381954
24-Sep-14
14.908444
-0.032389
-0.21678175507349556
23-Sep-14
14.940833
0.059537
0.4000794016865198
22-Sep-14
14.881296
-0.252092
-1.6658001499730266
19-Sep-14
15.133388
0.009757
0.06451493031005583
18-Sep-14
15.123631
-0.074599
-0.49084005176918627
17-Sep-14
15.19823
-0.04662
-0.3058081909628497
16-Sep-14
15.24485
-0.086676
-0.5653448978268699
15-Sep-14
15.331526
-0.184745
-1.1906533470574212
12-Sep-14
15.516271
-0.110292
-0.7057981975946982
11-Sep-14
15.626563
-0.088973
-0.5661467734858041
10-Sep-14
15.715536
-0.219464
-1.3772450580483213
08-Sep-14
15.935
-0.113429
-0.7067919233714403
05-Sep-14
16.048429
-0.073165
-0.45383229474703307
04-Sep-14
16.121594
-0.028101
-0.1740032861301715
03-Sep-14
16.149695
0.164379
1.028312483781991
02-Sep-14
15.985316
-0.013044
-0.08153335716910984
01-Sep-14
15.99836
0.00236
0.014753688422105527
29-Aug-14
15.996
-0.019974
-0.12471298966893928
28-Aug-14
16.015974
-0.074639
-0.4638667277623295
27-Aug-14
16.090613
0.066084
0.41239277609969066
26-Aug-14
16.024529
0.002001
0.012488665958330671
22-Aug-14
16.022528
0.007528
0.047005931938807366
21-Aug-14
16.015
-0.03094
-0.19282136166531846
20-Aug-14
16.04594
0.063274
0.39589139884422286
19-Aug-14
15.982666
0.146532
0.9253015919163099
18-Aug-14
15.836134
0.052134
0.33029650278763306
15-Aug-14
15.784
0.017381
0.11023923391565434
14-Aug-14
15.766619
0.074566
0.4751832026058031
13-Aug-14
15.692053
0.045643
0.2917154797809849
12-Aug-14
15.64641
0.140634
0.9069781480140046
11-Aug-14
15.505776
0.084416
0.5473965979654194
08-Aug-14
15.42136
-0.171077
-1.0971793568894972
07-Aug-14
15.592437
-0.08683
-0.5537886433083894
06-Aug-14
15.679267
-0.009352
-0.05961009060134611
05-Aug-14
15.688619
-0.071909
-0.4562600948394622
04-Aug-14
15.760528
-0.027989
-0.1772744077230306
01-Aug-14
15.788517
-0.169455
-1.0618830513050155
31-Jul-14
15.957972
0.021484
0.1348101288062966
30-Jul-14
15.936488
0.012451
0.07818997155055593
29-Jul-14
15.924037
0.025037
0.15747531291276182
25-Jul-14
15.899
-0.009956
-0.06258110211631737
24-Jul-14
15.908956
0.027536
0.17338499957812337
23-Jul-14
15.88142
0.154919
0.98508244141529
22-Jul-14
15.726501
0.067314
0.4298690602519786
21-Jul-14
15.659187
0.014363
0.09180672150738162
18-Jul-14
15.644824
0.021968
0.14061449455848535
17-Jul-14
15.622856
0.005381
0.034454993524881586
16-Jul-14
15.617475
0.033272
0.2134982456273189
15-Jul-14
15.584203
-0.024278
-0.15554364322831926
14-Jul-14
15.608481
0.052494
0.33745206909725495
11-Jul-14
15.555987
0.064461
0.41610490793482835
10-Jul-14
15.491526
0.005765
0.037227747477182424
09-Jul-14
15.485761
-0.151438
-0.9684470984861163
08-Jul-14
15.637199
0.005026
0.03215164008228415
07-Jul-14
15.632173
0.010173
0.06511970298297273
04-Jul-14
15.622
0.062442
0.40130960018273015
03-Jul-14
15.559558
-0.011682
-0.07502292688315125
02-Jul-14
15.57124
0.18424
1.19737440696692
30-Jun-14
15.387
-0.078034
-0.5045834364153354
27-Jun-14
15.465034
0.00504
0.03260027138432266
26-Jun-14
15.459994
0.193763
1.26922617638892
25-Jun-14
15.266231
-0.032115
-0.20992465459991558
24-Jun-14
15.298346
-0.055572
-0.36194019011955125
23-Jun-14
15.353918
0.056835
0.37154142394337536
20-Jun-14
15.297083
-0.130753
-0.8475135462938548
19-Jun-14
15.427836
0.250749
1.652154988635171
18-Jun-14
15.177087
-0.0478
-0.3139596372702142
17-Jun-14
15.224887
-0.122564
-0.7985951543354007
16-Jun-14
15.347451
0.009708
0.06329484070765823
13-Jun-14
15.337743
-0.064566
-0.41919688794712534
12-Jun-14
15.402309
-0.003544
-0.023004243906520463
11-Jun-14
15.405853
-0.001854
-0.01203293909989332
10-Jun-14
15.407707
0.052707
0.3432562683165093
06-Jun-14
15.355
0.064254
0.4202149456932971
05-Jun-14
15.290746
-0.026579
-0.17352246557411297
03-Jun-14
15.317325
-0.070675
-0.4592864569794645
30-May-14
15.388
-0.011904
-0.0772991831637392
29-May-14
15.399904
0.086456
0.5645756592506143
28-May-14
15.313448
0.004095
0.026748354420986963
27-May-14
15.309353
0.029771
0.19484171752866014
23-May-14
15.279582
0.052709
0.3461577436155145
22-May-14
15.226873
0.128092
0.848359877529186
21-May-14
15.098781
-0.03735
-0.2467605493107849
20-May-14
15.136131
-0.056013
-0.3686971371519385
19-May-14
15.192144
-0.143585
-0.9362776298407464
16-May-14
15.335729
-0.041346
-0.2688807851948436
15-May-14
15.377075
0.020871
0.13591249504109218
14-May-14
15.356204
0.204204
1.347703273495248
12-May-14
15.152
0.028416
0.18789197058051849
09-May-14
15.123584
-0.007611
-0.05030005891801672
08-May-14
15.131195
0.097195
0.6465012638020486
07-May-14
15.034
-0.052
-0.3446904414689116
02-May-14
15.086
-0.009
-0.059622391520370986
30-Apr-14
15.095
-0.040832
-0.26977043614120455
29-Apr-14
15.135832
-0.044044
-0.29014729764590963
28-Apr-14
15.179876
-0.069124
-0.45330185585940064
24-Apr-14
15.249
0.020396
0.1339321713270632
23-Apr-14
15.228604
-0.043926
-0.28761442930542613
22-Apr-14
15.27253
0.074055
0.4872528329322514
17-Apr-14
15.198475
0.04513
0.29782203203319135
16-Apr-14
15.153345
0.072416
0.48018262004946777
15-Apr-14
15.080929
-0.037291
-0.24666263620981835
14-Apr-14
15.11822
-0.106362
-0.6986201657293448
11-Apr-14
15.224582
-0.080032
-0.5229272688615342
10-Apr-14
15.304614
0.152261
1.0048670328628166
09-Apr-14
15.152353
0.150572
1.0036941613799055
08-Apr-14
15.001781
0.093065
0.6242321605696963
07-Apr-14
14.908716
-0.086582
-0.5773943272084356
04-Apr-14
14.995298
0.099423
0.6674532378930409
03-Apr-14
14.895875
0.029945
0.20143374817451717
02-Apr-14
14.86593
0.056388
0.38075451624364887
01-Apr-14
14.809542
0.052924
0.35864586316458147
31-Mar-14
14.756618
0.10355
0.7066779462157686
28-Mar-14
14.653068
0.040068
0.27419421063436666
27-Mar-14
14.613
-0.000425
-0.0029082846765901903
26-Mar-14
14.613425
0.188578
1.3073136928246103
25-Mar-14
14.424847
0.01247
0.08652285462696403
24-Mar-14
14.412377
0.098422
0.6875947283612391
21-Mar-14
14.313955
0.179874
1.272626073106557
20-Mar-14
14.134081
-0.262084
-1.8205126156861915
19-Mar-14
14.396165
-0.014853
-0.10306697278429601
18-Mar-14
14.411018
0.098189
0.6860209117289112
17-Mar-14
14.312829
0.059213
0.41542440879563475
14-Mar-14
14.253616
-0.206974
-1.4312970632595212
13-Mar-14
14.46059
0.116241
0.8103609302869025
12-Mar-14
14.344349
-0.153882
-1.0613846613424769
11-Mar-14
14.498231
0.028976
0.20025910110783174
10-Mar-14
14.469255
-0.194785
-1.3283174350315465
07-Mar-14
14.66404
0.002261
0.015421048155206814
06-Mar-14
14.661779
0.137056
0.9436049141866595
05-Mar-14
14.524723
0.11614
0.8060473399778452
04-Mar-14
14.408583
0.076685
0.5350652090881473
03-Mar-14
14.331898
-0.087102
-0.6040779527012969
28-Feb-14
14.419
-0.013
-0.09007760532150776
27-Feb-14
14.432
0.012971
0.08995751378265485
26-Feb-14
14.419029
-0.058213
-0.4021000685075237
25-Feb-14
14.477242
0.030567
0.2115850186980741
24-Feb-14
14.446675
0.061611
0.4282984072924528
21-Feb-14
14.385064
0.058856
0.410827484844559
20-Feb-14
14.326208
-0.07895
-0.5480675741286558
19-Feb-14
14.405158
0.048838
0.34018467128066243
18-Feb-14
14.35632
0.048224
0.3370399527652037
17-Feb-14
14.308096
0.089096
0.6265982136577818
14-Feb-14
14.219
0.131446
0.9330647463711585
13-Feb-14
14.087554
-0.081944
-0.5783126544073757
12-Feb-14
14.169498
0.150723
1.075151002851533
11-Feb-14
14.018775
0.220274
1.5963618077065038
10-Feb-14
13.798501
0.078952
0.5754708117591912
07-Feb-14
13.719549
0.086484
0.6343694539709156
06-Feb-14
13.633065
0.212751
1.5852907763559034
05-Feb-14
13.420314
-0.064584
-0.47893576948079253
04-Feb-14
13.484898
-0.102102
-0.751468315301391
30-Jan-14
13.587
-0.09024
-0.659782236767067
29-Jan-14
13.67724
0.048246
0.35399531322708044
28-Jan-14
13.628994
-0.112006
-0.8151226257186522
24-Jan-14
13.741
-0.157708
-1.1346953975865959
23-Jan-14
13.898708
-0.232754
-1.6470624200100457
22-Jan-14
14.131462
0.026462
0.18760723147819922
21-Jan-14
14.105
0.057079
0.40631635101023134
20-Jan-14
14.047921
-0.040149
-0.2849858071403677
17-Jan-14
14.08807
0.030235
0.21507579225392814
16-Jan-14
14.057835
-0.002457
-0.017474743767768124
15-Jan-14
14.060292
-0.017748
-0.12606868569772497
14-Jan-14
14.07804
-0.207398
-1.45181407808427
13-Jan-14
14.285438
0.046732
0.3282039814573038
10-Jan-14
14.238706
0.070199
0.4954579900338123
09-Jan-14
14.168507
-0.0527
-0.3705733275663592
08-Jan-14
14.221207
0.053358
0.3766132741815642
07-Jan-14
14.167849
-0.0494
-0.34746525154057584
06-Jan-14
14.217249
-0.084104
-0.5880842183253571
03-Jan-14
14.301353
-0.053361
-0.37173154407674025
02-Jan-14
14.354714
0.0118
0.08227059020224203
31-Dec-13
14.342914
0.063048
0.44151674812634795
30-Dec-13
14.279866
0.072852
0.5127889646621028
27-Dec-13
14.207014
-0.028617
-0.20102375511138212
24-Dec-13
14.235631
0.076651
0.5413596177125753
23-Dec-13
14.15898
0.121838
0.8679687075901918
20-Dec-13
14.037142
0.179666
1.2965275927593163
19-Dec-13
13.857476
0.100344
0.7293962142690787
18-Dec-13
13.757132
-0.011413
-0.0828918378811995
17-Dec-13
13.768545
-0.035083
-0.25415781995863695
16-Dec-13
13.803628
-0.022329
-0.1615005746076022
13-Dec-13
13.825957
0.082439
0.5998391387125189
12-Dec-13
13.743518
-0.182407
-1.3098375870902652
11-Dec-13
13.925925
-0.224048
-1.583381113165375
10-Dec-13
14.149973
0.020206
0.14300306579719255
09-Dec-13
14.129767
-0.070017
-0.4930849652360909
06-Dec-13
14.199784
0.028055
0.19796455323129591
05-Dec-13
14.171729
-0.13487
-0.9427118213070765
04-Dec-13
14.306599
-0.127695
-0.8846639814874215
03-Dec-13
14.434294
-0.017251
-0.11937131981390225
02-Dec-13
14.451545
-0.075455
-0.5194121291388449
29-Nov-13
14.527
0.028
0.1931167666735637
28-Nov-13
14.499
0.01412
0.09748095945565306
27-Nov-13
14.48488
-0.06319
-0.4343531478745978
26-Nov-13
14.54807
-0.002196
-0.015092507587146517
25-Nov-13
14.550266
0.016516
0.11363894383761934
22-Nov-13
14.53375
0.002085
0.01434797733088397
21-Nov-13
14.531665
-0.201106
-1.3650249501604281
20-Nov-13
14.732771
-0.099203
-0.6688455629709168
19-Nov-13
14.831974
-0.049277
-0.33113479505184074
18-Nov-13
14.881251
0.070053
0.47297321931689795
15-Nov-13
14.811198
0.166322
1.135700978280731
14-Nov-13
14.644876
0.121428
0.836082450944156
13-Nov-13
14.523448
-0.190126
-1.2921809480143982
12-Nov-13
14.713574
-0.066085
-0.4471348087259659
11-Nov-13
14.779659
-0.012341
-0.08343023255813954
08-Nov-13
14.792
-0.11512
-0.7722484289386549
07-Nov-13
14.90712
-0.087553
-0.5838940268987527
06-Nov-13
14.994673
0.043017
0.28770726132275914
05-Nov-13
14.951656
0.055656
0.37363050483351234
01-Nov-13
14.896
-0.051
-0.34120559309560444
31-Oct-13
14.947
-0.075122
-0.5000758215117678
30-Oct-13
15.022122
0.103195
0.6917052412683566
29-Oct-13
14.918927
-0.139073
-0.9235821490237748
28-Oct-13
15.058
0.092
0.6147267138848056
25-Oct-13
14.966
-0.005204
-0.03476006338568361
24-Oct-13
14.971204
-0.0162
-0.10809076742042852
23-Oct-13
14.987404
-0.136356
-0.9016011891222817
22-Oct-13
15.12376
0.084845
0.5641696891032365
21-Oct-13
15.038915
0.061013
0.40735344643061494
18-Oct-13
14.977902
0.165893
1.1199898676810147
17-Oct-13
14.812009
0.152181
1.0380817564844553
16-Oct-13
14.659828
0.135828
0.9351969154502892
11-Oct-13
14.524
0.196177
1.3692031231820774
10-Oct-13
14.327823
0.009032
0.06307795120412052
09-Oct-13
14.318791
-0.024616
-0.17161891871296686
08-Oct-13
14.343407
0.034496
0.24108054065050794
07-Oct-13
14.308911
-0.124374
-0.8617165115218053
04-Oct-13
14.433285
0.006999
0.048515605471844934
03-Oct-13
14.426286
0.068551
0.4774499598996638
02-Oct-13
14.357735
0.050735
0.35461662123436083
30-Sep-13
14.307
-0.184
-1.269753640190463
27-Sep-13
14.491
-0.005981
-0.04125686582606406
26-Sep-13
14.496981
0.013914
0.09607081152079183
25-Sep-13
14.483067
0.061802
0.42854770368618844
24-Sep-13
14.421265
-0.111502
-0.7672454942682285
23-Sep-13
14.532767
-0.133233
-0.9084481112777854
19-Sep-13
14.666
0.325302
2.2683833102126547
18-Sep-13
14.340698
0.002436
0.016989506817492943
17-Sep-13
14.338262
0.024122
0.16851868152749658
16-Sep-13
14.31414
0.239109
1.6988168622861293
13-Sep-13
14.075031
-0.075759
-0.5353694034043329
12-Sep-13
14.15079
-0.021069
-0.14866786354563646
11-Sep-13
14.171859
0.083473
0.5924951232880757
10-Sep-13
14.088386
0.145484
1.0434269709419173
09-Sep-13
13.942902
0.129435
0.9370203729447503
06-Sep-13
13.813467
0.07559
0.5502305778396472
05-Sep-13
13.737877
-0.039249
-0.28488525110389495
04-Sep-13
13.777126
0.024716
0.17972122704311463
03-Sep-13
13.75241
0.114447
0.8391795754248637
02-Sep-13
13.637963
0.255963
1.9127409953669108
30-Aug-13
13.382
0.067888
0.509895064725308
29-Aug-13
13.314112
0.038112
0.2870744200060259
28-Aug-13
13.276
-0.16053
-1.19472810316354
27-Aug-13
13.43653
-0.041497
-0.307886310066006
23-Aug-13
13.478027
0.097027
0.7251102309244452
22-Aug-13
13.381
-0.063345
-0.47116464208557574
21-Aug-13
13.444345
-0.058883
-0.43606610212017455
20-Aug-13
13.503228
-0.218068
-1.5892667864609873
19-Aug-13
13.721296
-0.059989
-0.43529322555915506
16-Aug-13
13.781285
0.028986
0.2107720316435819
15-Aug-13
13.752299
-0.027701
-0.2010232220609579
13-Aug-13
13.78
0.022
0.15990696322139847
12-Aug-13
13.758
0.407
3.0484607894539737
07-Aug-13
13.351
-1339.6099
-99.01320134232999
06-Aug-13
1352.9609
2.2729
0.16827720391385723
05-Aug-13
1350.688
-2.1291
-0.15738269423117138
02-Aug-13
1352.8171
11.7167
0.8736631500520021
01-Aug-13
1341.1004
1.7004
0.12695236673137225
31-Jul-13
1339.4
-9.5347
-0.7068318429350212
30-Jul-13
1348.9347
-12.7215
-0.9342666673129385
29-Jul-13
1361.6562
-3.3566
-0.24590245600627333
26-Jul-13
1365.0128
5.7785
0.42512905979491544
25-Jul-13
1359.2343
-2.7431
-0.20140569146007856
24-Jul-13
1361.9774
2.5503
0.1876010857809146
23-Jul-13
1359.4271
9.5786
0.7096055594387074
22-Jul-13
1349.8485
12.7869
0.9563433726613643
19-Jul-13
1337.0616
-1.2276
-0.0917290522855598
18-Jul-13
1338.2892
-4.1118
-0.30630191723635486
17-Jul-13
1342.401
-3.6355
-0.27008925835220665
16-Jul-13
1346.0365
14.8692
1.117004601900903
15-Jul-13
1331.1673
3.0673
0.23095399442813042
12-Jul-13
1328.1
-10.0059
-0.7477659279433713
11-Jul-13
1338.1059
20.1988
1.532642171819243
10-Jul-13
1317.9071
11.8596
0.9080527316196386
09-Jul-13
1306.0475
17.9434
1.3930085309098854
08-Jul-13
1288.1041
-6.0668
-0.46877889156679386
05-Jul-13
1294.1709
2.6076
0.20189486647692761
04-Jul-13
1291.5633
21.2587
1.6735120064904119
03-Jul-13
1270.3046
-33.9745
-2.604848916156059
02-Jul-13
1304.2791
7.2791
0.5612259059367771
28-Jun-13
1297
-7.3
-0.5596871885302461
27-Jun-13
1304.3
12.1914
0.9435275022548414
26-Jun-13
1292.1086
25.386
2.004069399251265
25-Jun-13
1266.7226
0.6599
0.05212222111906464
24-Jun-13
1266.0627
-14.589
-1.1391856193217875
21-Jun-13
1280.6517
-6.0902
-0.47330393142556404
20-Jun-13
1286.7419
-65.5439
-4.846897009493111
19-Jun-13
1352.2858
11.5961
0.8649354134666657
18-Jun-13
1340.6897
-9.266
-0.6863928942260846
17-Jun-13
1349.9557
8.1557
0.6078178566105232
14-Jun-13
1341.8
26.6294
2.0247867462974005
13-Jun-13
1315.1706
2.3706
0.18057586837294332
11-Jun-13
1312.8
-8.3
-0.6282643251835591
07-Jun-13
1321.1
-14.7573
-1.1047063185566304
06-Jun-13
1335.8573
-14.8491
-1.0993580840366197
05-Jun-13
1350.7064
-31.8729
-2.305321654967639
04-Jun-13
1382.5793
3.2793
0.2377510331327485
31-May-13
1379.3
-12.9779
-0.9321343102551581
30-May-13
1392.2779
-4.4221
-0.3166105820863464
29-May-13
1396.7
-8.7611
-0.6233612584510522
28-May-13
1405.4611
-20.8389
-1.4610460632405524
23-May-13
1426.3
-28.1329
-1.9342865525112916
22-May-13
1454.4329
-12.2278
-0.8337170280760915
21-May-13
1466.6607
-11.0196
-0.7457364086128779
20-May-13
1477.6803
7.4803
0.5087947218065569
16-May-13
1470.2
-8.012
-0.5420061533798941
15-May-13
1478.212
-6.088
-0.4101596712254935
14-May-13
1484.3
-2.0546
-0.1382308097946479
13-May-13
1486.3546
-4.0199
-0.26972415322457544
10-May-13
1490.3745
-15.6608
-1.039869384203677
09-May-13
1506.0353
0.5798
0.03851326060451472
08-May-13
1505.4555
16.1607
1.0851243152128107
07-May-13
1489.2948
-4.9023
-0.3280892460572973
03-May-13
1494.1971
3.8971
0.26149768502985976
02-May-13
1490.3
-25.3
-1.6693058854579044
30-Apr-13
1515.6088
19.4589
1.3005982889816055
29-Apr-13
1496.1499
13.6499
0.9207352445193929
26-Apr-13
1482.5
8.5
0.576662143826323
24-Apr-13
1474
23.36
1.61
23-Apr-13
1450.6445
8.04
0.56
22-Apr-13
1442.6013
2.74
0.19
19-Apr-13
1439.8641
3.77
0.26
18-Apr-13
1436.0976
-13.54
-0.93
17-Apr-13
1449.6334
6.74
0.47
16-Apr-13
1442.89
-8.06
-0.56
15-Apr-13
1450.9479
-21.35
-1.45
12-Apr-13
1472.3
-3.55
-0.24
11-Apr-13
1475.8476
12.31
0.84
10-Apr-13
1463.5351
6.92
0.48
09-Apr-13
1456.6148
24.23
1.69
08-Apr-13
1432.3881
1.95
0.14
05-Apr-13
1430.4395
-33.06
-2.26
03-Apr-13
1463.5
-2.24
-0.15
02-Apr-13
1465.7377
10.39
0.71
28-Mar-13
1455.3443
-6.03
-0.41
27-Mar-13
1461.3774
8.11
0.56
26-Mar-13
1453.2698
-2.62
-0.18
25-Mar-13
1455.8875
7.88
0.54
22-Mar-13
1448.0046
1.62
0.11
21-Mar-13
1446.3858
5.8
0.4
20-Mar-13
1440.5811
-2.66
-0.18
19-Mar-13
1443.2421
-6.3
-0.43
18-Mar-13
1449.5423
-29.14
-1.97
15-Mar-13
1478.6839
17.36
1.19
14-Mar-13
1461.3263
-3.87
-0.26
13-Mar-13
1465.2
-11.77
-0.8
12-Mar-13
1476.9693
-0.62
-0.04
11-Mar-13
1477.5859
8.74
0.59
08-Mar-13
1468.8482
-1.13
-0.08
07-Mar-13
1469.975
1.91
0.13
06-Mar-13
1468.0673
14.91
1.03
05-Mar-13
1453.1556
20.49
1.43
04-Mar-13
1432.6614
-23.65
-1.62
01-Mar-13
1456.3106
-6.22
-0.43
28-Feb-13
1462.5321
22.33
1.55
27-Feb-13
1440.2
10.49
0.73
26-Feb-13
1429.7132
-22.11
-1.52
25-Feb-13
1451.8241
4.7
0.32
22-Feb-13
1447.1267
10.45
0.73
21-Feb-13
1436.6783
-32.39
-2.2
20-Feb-13
1469.0666
2.12
0.14
19-Feb-13
1466.9457
7.36
0.5
18-Feb-13
1459.5816
10.08
0.7
15-Feb-13
1449.5
-5.6
-0.38
14-Feb-13
1455.1
--
--
08-Feb-13
1436.3
11.69
0.82
07-Feb-13
1424.608
0.91
0.06
06-Feb-13
1423.6972
3.76
0.26
05-Feb-13
1419.9384
-14.63
-1.02
04-Feb-13
1434.5651
-0.13
-0.01
01-Feb-13
1434.6977
5.43
0.38
31-Jan-13
1429.2675
-4.97
-0.35
30-Jan-13
1434.241
3.24
0.23
29-Jan-13
1431
11.5
0.81
25-Jan-13
1419.5
0.67
0.05
24-Jan-13
1418.8328
0
0
23-Jan-13
1418.8298
2.2344
0.15773028770247313
22-Jan-13
1416.5954
5.1934
0.36796036848466984
21-Jan-13
1411.402
3.22
0.23
18-Jan-13
1408.1814
2.15
0.15
17-Jan-13
1406.0308
1.1324
0.08060369347705143
16-Jan-13
1404.8984
5.0855
0.3632985522565194
15-Jan-13
1399.8129
0.6435
0.04599157185684592
14-Jan-13
1399.1694
0.8224
0.058812297662883394
11-Jan-13
1398.347
-7.5081
-0.5340593066810371
10-Jan-13
1405.8551
11.4497
0.8211170151808075
09-Jan-13
1394.4054
10.603
0.7662221137931253
08-Jan-13
1383.8024
-6.8804
-0.4947497732768393
07-Jan-13
1390.6828
1.7873
0.1286849874594597
04-Jan-13
1388.8955
-8.0261
-0.5745562242004133
03-Jan-13
1396.9216
7.8616
0.5659654730537198
02-Jan-13
1389.06
28.8069
2.1177602903459656
31-Dec-12
1360.2531
-4.8166
-0.3528464517233076
28-Dec-12
1365.0697
6.8697
0.5057944338094537
27-Dec-12
1358.2
1.4932
0.1100606262163645
24-Dec-12
1356.7068
-1.6222
-0.1194261478625576
21-Dec-12
1358.329
-6.3242
-0.4634290968577218
20-Dec-12
1364.6532
2.7897
0.20484431809795917
19-Dec-12
1361.8635
2.4233
0.17825719733755116
18-Dec-12
1359.4402
1.9422
0.14307203399194696
17-Dec-12
1357.498
-4.9199
-0.36111533766548426
14-Dec-12
1362.4179
3.7445
0.27559971366187047
13-Dec-12
1358.6734
-0.2097
-0.015431791005422026
12-Dec-12
1358.8831
6.5809
0.4866441835264337
11-Dec-12
1352.3022
5.3083
0.3940849323816537
10-Dec-12
1346.9939
1.9478
0.14481288039123716
07-Dec-12
1345.0461
8.2691
0.6185848499787174
06-Dec-12
1336.777
2.6427
0.19808350628568652
05-Dec-12
1334.1343
5.7736
0.4346409826788763
04-Dec-12
1328.3607
-1.7574
-0.13212360616700125
03-Dec-12
1330.1181
2.5957
0.1955296573526744
30-Nov-12
1327.5224
5.5088
0.4166976799633529
29-Nov-12
1322.0136
10.0909
0.7691687932528342
28-Nov-12
1311.9227
-1.3773
-0.10487322013249067
27-Nov-12
1313.3
7.2
0.5512594747722227
26-Nov-12
1306.1
2.9
0.22252915899324738
23-Nov-12
1303.2
7.9
0.6098973210839188
22-Nov-12
1295.3
16.0919
1.2579579507040333
21-Nov-12
1279.2081
-2.8747
-0.22422108774877877
20-Nov-12
1282.0828
1.8672
0.14585043331763806
19-Nov-12
1280.2156
14.4006
1.137654396574539
16-Nov-12
1265.815
-5.222
-0.4108456323458719
15-Nov-12
1271.037
-16.802
-1.3046661888636701
14-Nov-12
1287.839
-15.561
-1.1938775510204083
12-Nov-12
1303.4
3.3
0.25382662872086764
09-Nov-12
1300.1
-6.6358
-0.5078149691773961
08-Nov-12
1306.7358
-11.3556
-0.8615184045658746
07-Nov-12
1318.0914
7.0752
0.5396729651395612
06-Nov-12
1311.0162
6.3208
0.48446556951147374
05-Nov-12
1304.6954
2.8697
0.2204365761099969
02-Nov-12
1301.8257
2.5156
0.19361043987882492
01-Nov-12
1299.3101
-6.7453
-0.5164635435832201
31-Oct-12
1306.0554
7.0031
0.5390929987961224
30-Oct-12
1299.0523
5.3062
0.41014229917292117
29-Oct-12
1293.7461
-17.7539
-1.3537094929470073
25-Oct-12
1311.5
4.8322
0.3698109037354406
24-Oct-12
1306.6678
-1.3322
-0.10185015290519878
22-Oct-12
1308
-6.2616
-0.4764348284998968
19-Oct-12
1314.2616
-3.7826
-0.2869858233889273
18-Oct-12
1318.0442
9.1282
0.697386234105168
17-Oct-12
1308.916
17.5249
1.3570559685597958
16-Oct-12
1291.3911
6.3001
0.49024543787171493
15-Oct-12
1285.091
0.2699
0.02100681565705918
12-Oct-12
1284.8211
-0.7452
-0.05796667196394305
11-Oct-12
1285.5663
-2.7868
-0.21630715989273439
10-Oct-12
1288.3531
-0.9206
-0.07140454350383475
09-Oct-12
1289.2737
3.8046
0.29596977476938185
08-Oct-12
1285.4691
-7.9309
-0.6131823101901964
05-Oct-12
1293.4
10.2247
0.7968279938056788
04-Oct-12
1283.1753
4.1973
0.3281760905973363
03-Oct-12
1278.978
-3.922
-0.30571361758515864
28-Sep-12
1282.9
1.4
0.1092469761997659
27-Sep-12
1281.5
14.643
1.1558526337226696
26-Sep-12
1266.857
-14.6667
-1.1444735668954074
25-Sep-12
1281.5237
0.3158
0.024648614795459815
24-Sep-12
1281.2079
-9.2242
-0.7148148283044106
21-Sep-12
1290.4321
8.929
0.696759922000969
20-Sep-12
1281.5031
-13.5558
-1.0467323146460752
19-Sep-12
1295.0589
8.1925
0.6366239727760395
18-Sep-12
1286.8664
-6.8424
-0.5288980023943565
17-Sep-12
1293.7088
-1.24
-0.09575668165413181
14-Sep-12
1294.9488
29.422
2.324881622420007
13-Sep-12
1265.5268
-3.6577
-0.2881929301846973
12-Sep-12
1269.1845
12.6511
1.0068256044765702
11-Sep-12
1256.5334
5.941
0.47505486199980107
10-Sep-12
1250.5924
--
--
iShares Pacific Index Fund (IE)
Fund Inception
25-Sep-2009
Month End Date
Monthly Total (NAV) Return
30-Sep-09
--
31-Oct-09
0.518287
30-Nov-09
2.334857
31-Dec-09
2.224546
31-Jan-10
-6.807403
28-Feb-10
3.123441
31-Mar-10
7.218889
30-Apr-10
-0.090253
31-May-10
-12.890696
30-Jun-10
-1.482941
31-Jul-10
10.242105
31-Aug-10
-1.976511
30-Sep-10
12.926164
31-Oct-10
2.855171
30-Nov-10
-2.096612
31-Dec-10
7.546685
31-Jan-11
-1.146953
28-Feb-11
1.538957
31-Mar-11
2.317093
30-Apr-11
5.583993
31-May-11
-3.856324
30-Jun-11
-1.749561
31-Jul-11
-0.357698
31-Aug-11
-5.462775
30-Sep-11
-14.842331
31-Oct-11
15.093059
30-Nov-11
-7.049608
31-Dec-11
-0.951432
31-Jan-12
9.65145
29-Feb-12
4.430169
31-Mar-12
-2.852121
30-Apr-12
1.547549
31-May-12
-11.860183
30-Jun-12
6.234334
31-Jul-12
6.621722
31-Aug-12
0.220599
30-Sep-12
3.836503
31-Oct-12
1.808403
30-Nov-12
1.640181
31-Dec-12
2.47081
31-Jan-13
5.07241
28-Feb-13
2.322815
31-Mar-13
-0.492308
30-Apr-13
4.143476
31-May-13
-8.993442
30-Jun-13
-5.966795
31-Jul-13
3.269082
31-Aug-13
-0.089592
30-Sep-13
6.91227
31-Oct-13
4.473335
30-Nov-13
-2.809928
31-Dec-13
-1.266607
31-Jan-14
-5.270864
28-Feb-14
6.1235
31-Mar-14
2.344129
30-Apr-14
2.290438
31-May-14
1.94104
30-Jun-14
-0.006499
31-Jul-14
3.710743
31-Aug-14
0.238125
30-Sep-14
-9.533633
31-Oct-14
4.781978
30-Nov-14
-3.600871
31-Dec-14
-2.497777
31-Jan-15
-0.013332
28-Feb-15
4.463158
31-Mar-15
-1.323391
30-Apr-15
3.962149
31-May-15
-2.573505
30-Jun-15
-3.777389
31-Jul-15
-1.173512
31-Aug-15
-11.79258
30-Sep-15
-3.698727
31-Oct-15
7.172574
30-Nov-15
-1.118012
31-Dec-15
2.188114
31-Jan-16
-8.818337
29-Feb-16
-0.160108
31-Mar-16
11.740378
30-Apr-16
2.077196
31-May-16
-2.197721
30-Jun-16
0.801997
31-Jul-16
6.950387
31-Aug-16
-1.459752
30-Sep-16
2.649384
31-Oct-16
-2.102269
30-Nov-16
-0.085046
31-Dec-16
-0.56272
31-Jan-17
5.667185
28-Feb-17
3.111215
31-Mar-17
2.573
30-Apr-17
0.491479
31-May-17
-0.97815
30-Jun-17
2.039769
31-Jul-17
4.30601
31-Aug-17
0.247092
30-Sep-17
-0.87772
31-Oct-17
1.407084
30-Nov-17
1.722488
31-Dec-17
3.741995
31-Jan-18
3.840085
28-Feb-18
-3.291125
31-Mar-18
-4.161031
30-Apr-18
3.110953
31-May-18
0.325528
30-Jun-18
-1.656515
31-Jul-18
1.939106
31-Aug-18
-1.80569
30-Sep-18
-0.693922
31-Oct-18
-8.763757
30-Nov-18
2.904008
31-Dec-18
-1.975841
31-Jan-19
7.178775
28-Feb-19
3.725131
31-Mar-19
0.893569
30-Apr-19
1.72618
31-May-19
-2.767149
30-Jun-19
6.353741
31-Jul-19
-0.723818
31-Aug-19
-5.77653
30-Sep-19
1.328889
31-Oct-19
3.024546
30-Nov-19
0.167275
31-Dec-19
2.495843
31-Jan-20
-1.671559
29-Feb-20
-7.70057
31-Mar-20
-20.234976
30-Apr-20
11.716661
31-May-20
-0.414629
30-Jun-20
8.004835
31-Jul-20
2.580179
31-Aug-20
5.797639
30-Sep-20
-6.067121
31-Oct-20
-0.515767
30-Nov-20
14.660383
31-Dec-20
5.256588
31-Jan-21
0.674373
28-Feb-21
2.888268
31-Mar-21
0.990485
30-Apr-21
4.20359
31-May-21
2.129882
30-Jun-21
-1.58361
31-Jul-21
-1.500815
31-Aug-21
0.68569
30-Sep-21
-3.575193
31-Oct-21
3.220818
30-Nov-21
-6.332817
31-Dec-21
3.314642
31-Jan-22
-5.639775
28-Feb-22
2.820139
31-Mar-22
6.947268
30-Apr-22
-5.929549
31-May-22
-0.424804
30-Jun-22
-8.360134
31-Jul-22
3.855145
31-Aug-22
-1.747448
30-Sep-22
-10.636132
31-Oct-22
0.473666
30-Nov-22
14.634343
31-Dec-22
0.413941
31-Jan-23
8.596343
28-Feb-23
-6.471703
31-Mar-23
0.548967
30-Apr-23
0.178692
31-May-23
-5.994079
30-Jun-23
4.190424
31-Jul-23
4.345803
31-Aug-23
-5.865709
30-Sep-23
-3.055156
31-Oct-23
-4.487961
30-Nov-23
6.919366
31-Dec-23
9.008419
31-Jan-24
-3.500535
29-Feb-24
0.521088