iShares Pacific Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Australia, Hong Kong, New Zealand and Singapore. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Australia, Hong Kong, New Zealand and Singapore. The return of the Fund will be compared with the return on an index which will initially be the MSCI Pacific ex-Japan Index with net dividends, the Fund’s benchmark index.
Net Assets
USD 12,344,694
Net Assets of Fund
USD 824,070,540
Inception Date
30-Nov-04
Fund Launch Date
01-Dec-05
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Developed Pacific Ex Japan in USD Net TR Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.05%
ISIN
IE00B0409Z31
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 1,000,000.00
Minimum Subsequent Investment
USD 10,000.00
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Pacific ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIPRID
SEDOL
B0409Z3
29-Feb-2024
iShares Pacific Index Fund (IE)
Inception Date
30-Nov-04
Fund Holdings as of
-
Total Net Assets
USD 12,344,693.63
Number of Securities
115.00
Shares Outstanding
757,857.67
Name
Weight (%)
BHP GROUP LTD
8.1908
COMMONWEALTH BANK OF AUSTRALIA
7.1706
AIA GROUP LTD
5.2306
CSL LTD
5.0893
NATIONAL AUSTRALIA BANK LTD
3.883
WESTPAC BANKING CORPORATION CORP
3.3963
ANZ GROUP HOLDINGS LTD
3.1465
WESFARMERS LTD
2.7831
MACQUARIE GROUP LTD DEF
2.6358
DBS GROUP HOLDINGS LTD
2.5362
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
16.288934
0.01136
0.0697892695803441
26-Mar-24
16.277574
-0.022749
-0.13956165163107503
25-Mar-24
16.300323
0.057812
0.3559301883803557
22-Mar-24
16.242511
-0.160885
-0.9808029995739906
21-Mar-24
16.403396
0.274893
1.7043925279364116
20-Mar-24
16.128503
-0.026855
-0.1662296805802756
19-Mar-24
16.155358
-0.068882
-0.4245622599271214
18-Mar-24
16.22424
-0.055356
-0.34003300819012955
15-Mar-24
16.279596
-0.14757
-0.8983290240081582
14-Mar-24
16.427166
-0.134909
-0.814565807726387
13-Mar-24
16.562075
0.115552
0.7025922743670501
12-Mar-24
16.446523
0.047335
0.2886423400963511
11-Mar-24
16.399188
-0.232436
-1.397554442067714
08-Mar-24
16.631624
0.206254
1.255703828893961
07-Mar-24
16.42537
0.167717
1.0316187705568571
06-Mar-24
16.257653
0.161614
1.0040606884712444
05-Mar-24
16.096039
-0.096394
-0.5953027565406631
04-Mar-24
16.192433
-0.01777
-0.1096223162658728
01-Mar-24
16.210203
0.077875
0.4827263616261708
29-Feb-24
16.132328
0.0095
0.058922665428174266
28-Feb-24
16.122828
-0.124982
-0.769223667681983
27-Feb-24
16.24781
0.046957
0.2898427632174676
26-Feb-24
16.200853
-0.044875
-0.276226463966404
23-Feb-24
16.245728
0.055567
0.3432146227576119
22-Feb-24
16.190161
0.017555
0.10854775043675707
21-Feb-24
16.172606
-0.05001
-0.30827333889922565
20-Feb-24
16.222616
0.074082
0.4587537172104911
19-Feb-24
16.148534
0.000893
0.0055302195534319845
16-Feb-24
16.147641
0.186078
1.1657880872944586
15-Feb-24
15.961563
0.184778
1.1712018640046118
14-Feb-24
15.776785
-0.207289
-1.2968470991813477
09-Feb-24
15.984074
0.061364
0.38538665842686326
08-Feb-24
15.92271
-0.078317
-0.48944983343881615
07-Feb-24
16.001027
0.120547
0.7590891459200225
06-Feb-24
15.88048
0.072186
0.4566337139225776
05-Feb-24
15.808294
-0.211986
-1.3232352992581902
02-Feb-24
16.02028
0.114872
0.7222197632402765
01-Feb-24
15.905408
-0.221016
-1.3705208296644067
31-Jan-24
16.126424
0.13937
0.871767869177148
30-Jan-24
15.987054
-0.07845
-0.48831334516489494
29-Jan-24
16.065504
0.066188
0.41369268536229925
25-Jan-24
15.999316
0.0632
0.39658345860434246
24-Jan-24
15.936116
0.15552
0.9855141085926032
23-Jan-24
15.780596
0.085569
0.5451981700955341
22-Jan-24
15.695027
0.026329
0.16803565937642043
19-Jan-24
15.668698
0.183863
1.187374615228383
18-Jan-24
15.484835
-0.010959
-0.070722416676422
17-Jan-24
15.495794
-0.268864
-1.7054857771097858
16-Jan-24
15.764658
-0.321321
-1.9975221899767492
15-Jan-24
16.085979
-0.051462
-0.31889814500328767
12-Jan-24
16.137441
0.047753
0.2967925791973095
11-Jan-24
16.089688
0.029685
0.18483807257072118
10-Jan-24
16.060003
-0.10197
-0.6309254445605125
09-Jan-24
16.161973
0.049889
0.30963716425510196
08-Jan-24
16.112084
-0.14575
-0.8964908855632306
05-Jan-24
16.257834
0.037477
0.2310491686465347
04-Jan-24
16.220357
-0.074432
-0.45678406759363377
03-Jan-24
16.294789
-0.294855
-1.7773437452907368
02-Jan-24
16.589644
-0.194139
-1.1567058511183086
28-Dec-23
16.783783
0.198618
1.1975642087371454
27-Dec-23
16.585165
0.264331
1.619592479158847
21-Dec-23
16.320834
-0.004114
-0.025200692829159394
20-Dec-23
16.324948
0.081429
0.5013014729135971
19-Dec-23
16.243519
0.201193
1.254138583145611
18-Dec-23
16.042326
-0.088256
-0.547134629116296
15-Dec-23
16.130582
0.208168
1.3073896960599065
14-Dec-23
15.922414
0.463
2.9949388767258576
13-Dec-23
15.459414
0.072628
0.4720154033467418
12-Dec-23
15.386786
0.069171
0.451578134063299
11-Dec-23
15.317615
-0.060999
-0.39664822850745846
08-Dec-23
15.378614
0.067847
0.4431326007377684
07-Dec-23
15.310767
-0.008579
-0.056001085163818354
06-Dec-23
15.319346
0.23571
1.562686874703155
05-Dec-23
15.083636
-0.243036
-1.5857062772661932
04-Dec-23
15.326672
0.00802
0.05235447609881078
01-Dec-23
15.318652
-0.007838
-0.05114021540483177
30-Nov-23
15.32649
-0.138822
-0.8976346548973599
29-Nov-23
15.465312
-0.066845
-0.4303652094168247
28-Nov-23
15.532157
0.087786
0.568401264123997
27-Nov-23
15.444371
-0.08989
-0.5786564291664728
24-Nov-23
15.534261
-0.000105
-0.0006759207295617987
23-Nov-23
15.534366
-0.012885
-0.08287638760061183
22-Nov-23
15.547251
-0.029677
-0.1905189521322818
21-Nov-23
15.576928
0.032664
0.21013539142155588
20-Nov-23
15.544264
0.128108
0.8309983370692409
17-Nov-23
15.416156
-0.004564
-0.029596542833278863
16-Nov-23
15.42072
-0.150095
-0.9639508272367246
15-Nov-23
15.570815
0.360723
2.3716030120001905
14-Nov-23
15.210092
0.307902
2.066152692993446
10-Nov-23
14.90219
-0.239414
-1.5811666980592016
09-Nov-23
15.141604
0.070436
0.467355947462068
08-Nov-23
15.071168
-0.04266
-0.28225807518783463
07-Nov-23
15.113828
-0.249058
-1.6211667521323794
06-Nov-23
15.362886
0.109419
0.71733855653931
03-Nov-23
15.253467
0.384294
2.5845015052283
02-Nov-23
14.869173
0.227653
1.5548453985651762
01-Nov-23
14.64152
0.132454
0.9129050760400428
31-Oct-23
14.509066
-0.092717
-0.6349704005325925
30-Oct-23
14.601783
-0.023193
-0.15858487562646256
27-Oct-23
14.624976
0.102546
0.7061214961958846
26-Oct-23
14.52243
-0.092508
-0.6329688158786578
25-Oct-23
14.614938
-0.05548
-0.3781760001657758
24-Oct-23
14.670418
0.000863
0.005882932372522548
20-Oct-23
14.669555
-0.110252
-0.7459637328146437
19-Oct-23
14.779807
-0.282332
-1.8744482440375831
18-Oct-23
15.062139
-0.045281
-0.29972688917101664
17-Oct-23
15.10742
0.122527
0.8176701695500929
16-Oct-23
14.984893
0.007108
0.047456950410224207
13-Oct-23
14.977785
-0.212568
-1.3993618186489807
12-Oct-23
15.190353
-0.065518
-0.4294608941043091
11-Oct-23
15.255871
0.102767
0.6781910821703593
10-Oct-23
15.153104
0.209177
1.3997458633195947
09-Oct-23
14.943927
0.035444
0.23774384020158187
06-Oct-23
14.908483
0.117662
0.7955068890361123
05-Oct-23
14.790821
0.137486
0.938257400107211
04-Oct-23
14.653335
-0.092745
-0.6289468116272257
03-Oct-23
14.74608
-0.442742
-2.914919932566199
29-Sep-23
15.188822
0.185901
1.2390987061786167
28-Sep-23
15.002921
0.015553
0.10377405826026291
27-Sep-23
14.987368
-0.035177
-0.234161388766018
26-Sep-23
15.022545
-0.0915
-0.6053971653518301
25-Sep-23
15.114045
-0.122403
-0.8033565303409299
22-Sep-23
15.236448
0.125287
0.8291024098016029
21-Sep-23
15.111161
-0.345788
-2.2371038424206486
20-Sep-23
15.456949
-0.006932
-0.04482703921479996
19-Sep-23
15.463881
0.004132
0.02672747144859855
18-Sep-23
15.459749
-0.122358
-0.7852468218835874
15-Sep-23
15.582107
0.164277
1.0655001384760372
14-Sep-23
15.41783
0.07266
0.4735040406851146
13-Sep-23
15.34517
-0.042665
-0.2772644754768946
12-Sep-23
15.387835
-0.001448
-0.009409145312357958
11-Sep-23
15.389283
0.077826
0.5082860501126706
07-Sep-23
15.311457
-0.118421
-0.7674785244575492
06-Sep-23
15.429878
-0.077954
-0.5026750354272602
05-Sep-23
15.507832
-0.213269
-1.3565780157509324
04-Sep-23
15.721101
0.055482
0.3541641093147995
31-Aug-23
15.665619
-0.157999
-0.9985011013284066
30-Aug-23
15.823618
0.244488
1.5693302514325254
29-Aug-23
15.57913
0.385458
2.5369640729377334
25-Aug-23
15.193672
-0.21209
-1.3766926945905045
24-Aug-23
15.405762
0.036949
0.2404154439253051
23-Aug-23
15.368813
0.145563
0.9561887244839308
22-Aug-23
15.22325
0.05514
0.36352584468335214
21-Aug-23
15.16811
-0.157618
-1.0284535912421258
18-Aug-23
15.325728
-0.063619
-0.41339635788315127
17-Aug-23
15.389347
-0.138759
-0.8935990004189822
16-Aug-23
15.528106
-0.249421
-1.5808624507503615
15-Aug-23
15.777527
-0.043549
-0.27525940713514047
14-Aug-23
15.821076
-0.225334
-1.4042642559924619
11-Aug-23
16.04641
-0.135866
-0.8395975943062645
10-Aug-23
16.182276
0.147542
0.9201399910968276
08-Aug-23
16.034734
-0.146233
-0.9037346161079248
07-Aug-23
16.180967
-0.045197
-0.27854396146865024
04-Aug-23
16.226164
0.055441
0.3428479975818026
03-Aug-23
16.170723
-0.07813
-0.48083393947868197
02-Aug-23
16.248853
-0.395164
-2.3742105045915296
01-Aug-23
16.644017
-0.162566
-0.9672757395123089
31-Jul-23
16.806583
0.12828
0.7691429997404412
28-Jul-23
16.678303
-0.107729
-0.6417776398853523
27-Jul-23
16.786032
0.092284
0.5528057569815957
26-Jul-23
16.693748
0.092128
0.5549337956175361
25-Jul-23
16.60162
0.19232
1.172018306691937
24-Jul-23
16.4093
-0.066339
-0.40264902623807186
21-Jul-23
16.475639
-0.070519
-0.426195615924857
20-Jul-23
16.546158
0.037839
0.22921170835140756
19-Jul-23
16.508319
-0.058367
-0.35231548421935444
18-Jul-23
16.566686
-0.04472
-0.2692126121052005
17-Jul-23
16.611406
-0.075476
-0.45230738732376724
14-Jul-23
16.686882
0.041187
0.24743334537848977
13-Jul-23
16.645695
0.463501
2.864265500710225
12-Jul-23
16.182194
0.314171
1.9799000795499224
11-Jul-23
15.868023
0.201323
1.2850376914091672
10-Jul-23
15.6667
-0.083547
-0.5304488240724098
07-Jul-23
15.750247
-0.113521
-0.7155992195549002
06-Jul-23
15.863768
-0.341847
-2.1094355258964255
05-Jul-23
16.205615
-0.143737
-0.8791602260444328
04-Jul-23
16.349352
0.083965
0.5162188886129792
03-Jul-23
16.265387
0.160815
0.9985673633549529
30-Jun-23
16.104572
0.075078
0.4683741108733688
28-Jun-23
16.029494
-0.028757
-0.17907927830994796
27-Jun-23
16.058251
0.162317
1.0211227600718524
26-Jun-23
15.895934
-0.069425
-0.43484772249718906
23-Jun-23
15.965359
-0.561607
-3.398125221531889
21-Jun-23
16.526966
-0.097093
-0.5840511032835002
20-Jun-23
16.624059
-0.076756
-0.4595943371625876
19-Jun-23
16.700815
0.013419
0.08041398430288345
16-Jun-23
16.687396
0.166655
1.0087622583030629
15-Jun-23
16.520741
0.101897
0.6206100746191389
14-Jun-23
16.418844
0.100122
0.613540692708657
13-Jun-23
16.318722
0.143386
0.886448355694126
09-Jun-23
16.175336
0.095753
0.5954942985772703
08-Jun-23
16.079583
0.102602
0.6421864055543409
07-Jun-23
15.976981
0.003525
0.022067860580703386
06-Jun-23
15.973456
-0.069611
-0.4339008245742538
05-Jun-23
16.043067
0.416126
2.662875606940603
01-Jun-23
15.626941
0.171979
1.1127753015504018
31-May-23
15.454962
-0.618381
-3.8472457160902995
30-May-23
16.073343
0.08771
0.5486801805095863
25-May-23
15.985633
-0.224792
-1.3867125630574153
24-May-23
16.210425
-0.250441
-1.521432711984898
23-May-23
16.460866
-0.075359
-0.4557206980432354
22-May-23
16.536225
-0.015838
-0.09568595769602858
19-May-23
16.552063
0.151178
0.921767331458028
18-May-23
16.400885
-0.00517
-0.03151275550398923
17-May-23
16.406055
-0.182847
-1.1022248488778823
16-May-23
16.588902
-0.156891
-0.9368980017846871
15-May-23
16.745793
0.185611
1.1208270537123324
12-May-23
16.560182
-0.166708
-0.9966467167536822
11-May-23
16.72689
-0.115282
-0.6844841627315051
10-May-23
16.842172
0.006676
0.03965431134312883
09-May-23
16.835496
0.083701
0.4996539176846422
05-May-23
16.751795
0.127865
0.7691622859335909
04-May-23
16.62393
0.005689
0.03423346670685544
03-May-23
16.618241
-0.13369
-0.7980572508327547
02-May-23
16.751931
0.025445
0.15212400261477516
28-Apr-23
16.726486
0.040642
0.24357173661697903
27-Apr-23
16.685844
0.000345
0.002067663664119365
26-Apr-23
16.685499
-0.172884
-1.0255076065124396
24-Apr-23
16.858383
-0.024791
-0.1468385032340483
21-Apr-23
16.883174
-0.216187
-1.2642987068347173
20-Apr-23
17.099361
0.045576
0.26724859026896375
19-Apr-23
17.053785
-0.041142
-0.24066788936858285
18-Apr-23
17.094927
0.017353
0.101612793479917
17-Apr-23
17.077574
0.038275
0.22462778545056342
14-Apr-23
17.039299
-0.051395
-0.3007192101151656
13-Apr-23
17.090694
0.099376
0.5848633990606261
12-Apr-23
16.991318
0.115748
0.6858909062034645
11-Apr-23
16.87557
0.125147
0.7471274009020549
06-Apr-23
16.750423
-0.17142
-1.0130102258956073
04-Apr-23
16.921843
-0.019271
-0.11375285001919
03-Apr-23
16.941114
0.24638
1.4757947026888838
31-Mar-23
16.694734
0.078606
0.473070501142023
30-Mar-23
16.616128
0.155816
0.9466163217319331
29-Mar-23
16.460312
0.057439
0.35017645994088964
28-Mar-23
16.402873
0.225828
1.3959780664515677
27-Mar-23
16.177045
-0.019185
-0.11845349195460919
24-Mar-23
16.19623
-0.161592
-0.9878576744507918
23-Mar-23
16.357822
0.047235
0.2895971800401788
22-Mar-23
16.310587
0.254163
1.5829365243468907
21-Mar-23
16.056424
0.049568
0.3096673075587111
20-Mar-23
16.006856
-0.217258
-1.339105482123708
17-Mar-23
16.224114
0.186061
1.160122117067452
16-Mar-23
16.038053
-0.162931
-1.0056858274781335
15-Mar-23
16.200984
0.028753
0.1777924146643713
14-Mar-23
16.172231
-0.229648
-1.4001322653337462
13-Mar-23
16.401879
0.094785
0.5812500988833449
10-Mar-23
16.307094
-0.358116
-2.1488838124452077
09-Mar-23
16.66521
0.05196
0.31276240350322787
08-Mar-23
16.61325
-0.131966
-0.7880818019904909
07-Mar-23
16.745216
-0.115594
-0.68557797638429
06-Mar-23
16.86081
0.093542
0.5578845641400854
03-Mar-23
16.767268
0.079194
0.4745544632652036
02-Mar-23
16.688074
-0.036724
-0.2195781378047137
01-Mar-23
16.724798
0.123327
0.7428679061030194
28-Feb-23
16.601471
0.001375
0.008283084627944321
27-Feb-23
16.600096
-0.089845
-0.5383182600825251
24-Feb-23
16.689941
-0.131051
-0.7790919822088971
23-Feb-23
16.820992
-0.174698
-1.027895895959505
22-Feb-23
16.99569
-0.129323
-0.7551702296517965
21-Feb-23
17.125013
-0.092736
-0.5386069921219087
20-Feb-23
17.217749
0.132693
0.7766611944379931
17-Feb-23
17.085056
-0.172257
-0.9981681389217429
16-Feb-23
17.257313
0.110393
0.6438065845061387
15-Feb-23
17.14692
-0.391254
-2.2308707850657656
14-Feb-23
17.538174
0.051211
0.2928524524241288
13-Feb-23
17.486963
-0.012021
-0.06869541683105716
10-Feb-23
17.498984
-0.211627
-1.194916426090551
09-Feb-23
17.710611
0.035584
0.20132359628078644
08-Feb-23
17.675027
0.110109
0.6268688530171334
07-Feb-23
17.564918
0.032411
0.18486232459510782
06-Feb-23
17.532507
-0.28289
-1.5878961327665053
03-Feb-23
17.815397
-0.162777
-0.9054145320876302
02-Feb-23
17.978174
0.028376
0.15808534447017175
01-Feb-23
17.949798
0.122996
0.6899498855711753
31-Jan-23
17.826802
-0.116979
-0.6519194588921923
30-Jan-23
17.943781
-0.073318
-0.4069356559565999
27-Jan-23
18.017099
0.422175
2.3994136036052214
20-Jan-23
17.594924
0.193878
1.114174400780275
19-Jan-23
17.401046
-0.129556
-0.7390276728659975
18-Jan-23
17.530602
0.067404
0.3859774137589232
17-Jan-23
17.463198
-0.003167
-0.01813199254681784
16-Jan-23
17.466365
0.102387
0.589651749155637
13-Jan-23
17.363978
0.15182
0.8820509316728327
12-Jan-23
17.212158
0.27054
1.596895880901104
11-Jan-23
16.941618
0.092182
0.5470924961523934
10-Jan-23
16.849436
-0.160795
-0.9452840469950115
09-Jan-23
17.010231
0.274459
1.6399542249978072
06-Jan-23
16.735772
0.196263
1.1866313564689255
05-Jan-23
16.539509
-0.151794
-0.909419713967208
04-Jan-23
16.691303
0.420995
2.587504797081899
03-Jan-23
16.270308
-0.084726
-0.5180423348554335
29-Dec-22
16.355034
-0.117085
-0.7108071523766918
28-Dec-22
16.472119
0.106689
0.6519168760002029
22-Dec-22
16.36543
0.039301
0.2407245465229388
21-Dec-22
16.326129
0.1983
1.229551727017939
20-Dec-22
16.127829
-0.189754
-1.1628805565137925
19-Dec-22
16.317583
-0.032679
-0.1998683568495722
16-Dec-22
16.350262
-0.197964
-1.1962853299199563
15-Dec-22
16.548226
-0.347502
-2.0567447582016
14-Dec-22
16.895728
0.010308
0.06104674920730429
13-Dec-22
16.88542
0.359366
2.1745420897208736
12-Dec-22
16.526054
-0.160471
-0.9616801580916338
09-Dec-22
16.686525
0.202392
1.22779887786637
08-Dec-22
16.484133
0.116203
0.7099431632466658
07-Dec-22
16.36793
-0.18817
-1.1365599386328906
06-Dec-22
16.5561
-0.107383
-0.6444210973180097
05-Dec-22
16.663483
0.137654
0.8329627518232217
02-Dec-22
16.525829
-0.204582
-1.2228151478167513
01-Dec-22
16.730411
0.386582
2.3653086434029627
30-Nov-22
16.343829
-0.111202
-0.6757933181651253
29-Nov-22
16.455031
0.241635
1.4903416902911641
28-Nov-22
16.213396
-0.212173
-1.2917238970534293
25-Nov-22
16.425569
-0.039402
-0.23930804372506942
24-Nov-22
16.464971
0.136663
0.836969758287264
23-Nov-22
16.328308
0.214131
1.3288360925910148
22-Nov-22
16.114177
0.107407
0.6710098289661187
21-Nov-22
16.00677
-0.263882
-1.6218280619608851
18-Nov-22
16.270652
0.06442
0.397501405632105
17-Nov-22
16.206232
-0.13198
-0.8077995315521674
16-Nov-22
16.338212
-0.083808
-0.5103391665580727
15-Nov-22
16.42202
0.267032
1.652938398963837
14-Nov-22
16.154988
0.10446
0.6508197113515518
11-Nov-22
16.050528
0.737994
4.8195419517109315
10-Nov-22
15.312534
0.207096
1.3710029460913349
09-Nov-22
15.105438
-0.130541
-0.85679430248624
08-Nov-22
15.235979
0.162801
1.0800708384124436
07-Nov-22
15.073178
0.2559
1.7270378540511961
04-Nov-22
14.817278
0.406262
2.819107271825942
03-Nov-22
14.411016
-0.459591
-3.090600134883532
02-Nov-22
14.870607
0.114347
0.7749050233595776
01-Nov-22
14.75626
0.295637
2.0444278230612887
31-Oct-22
14.460623
0.082262
0.5721236238261093
28-Oct-22
14.378361
-0.247658
-1.6932700552351259
27-Oct-22
14.626019
0.049558
0.33998650289669075
26-Oct-22
14.576461
0.232606
1.6216421596565218
25-Oct-22
14.343855
0.097236
0.6825198315474008
21-Oct-22
14.246619
-0.240707
-1.661500541921953
20-Oct-22
14.487326
0.010078
0.06961267776859248
19-Oct-22
14.477248
-0.064257
-0.4418868610917508
18-Oct-22
14.541505
0.2118
1.4780485711324831
17-Oct-22
14.329705
-0.069553
-0.48303183400144645
14-Oct-22
14.399258
0.197724
1.3922721306022292
13-Oct-22
14.201534
-0.15251
-1.0624880347308396
12-Oct-22
14.354044
-0.050412
-0.3499750355029027
11-Oct-22
14.404456
-0.082043
-0.5663411152687754
10-Oct-22
14.486499
-0.415816
-2.790277886355241
07-Oct-22
14.902315
-0.148508
-0.9867101619625718
06-Oct-22
15.050823
-0.03119
-0.20680263304374555
05-Oct-22
15.082013
0.629339
4.354481392163139
03-Oct-22
14.452674
0.061897
0.43011576094883547
30-Sep-22
14.390777
-0.138561
-0.9536635461299062
29-Sep-22
14.529338
0.101881
0.706160482751742
28-Sep-22
14.427457
-0.177772
-1.2171805043248551
27-Sep-22
14.605229
-0.042918
-0.2929926904747747
26-Sep-22
14.648147
-0.253872
-1.7036080815626393
23-Sep-22
14.902019
-0.480469
-3.1234804148717683
21-Sep-22
15.382488
-0.260859
-1.667539561706328
20-Sep-22
15.643347
0.112466
0.724144367598979
16-Sep-22
15.530881
-0.156266
-0.9961403434289231
15-Sep-22
15.687147
-0.019114
-0.12169669152957537
14-Sep-22
15.706261
-0.399594
-2.4810480412247595
13-Sep-22
16.105855
0.070598
0.4402673433921265
09-Sep-22
16.035257
0.350759
2.236341896310612
08-Sep-22
15.684498
0.200733
1.296409497302497
07-Sep-22
15.483765
-0.229771
-1.462248853472573
06-Sep-22
15.713536
-0.133207
-0.8405954460168882
05-Sep-22
15.846743
-0.032469
-0.20447488200296085
02-Sep-22
15.879212
0.075239
0.47607649038630984
01-Sep-22
15.803973
-0.297607
-1.8483092963547676
31-Aug-22
16.10158
-0.199187
-1.2219486359138807
30-Aug-22
16.300767
-0.335213
-2.0149879958980477
26-Aug-22
16.63598
0.051203
0.3087349320403886
25-Aug-22
16.584777
0.257565
1.5775197872116806
24-Aug-22
16.327212
-0.061406
-0.37468687109553717
23-Aug-22
16.388618
-0.08203
-0.4980374785497207
22-Aug-22
16.470648
-0.102139
-0.616305513369598
19-Aug-22
16.572787
-0.15638
-0.9347745766421006
18-Aug-22
16.729167
0.003875
0.023168504322674904
17-Aug-22
16.725292
-0.108936
-0.6471101615114159
16-Aug-22
16.834228
-0.009349
-0.05550483724448791
15-Aug-22
16.843577
-0.080905
-0.4780353100319407
12-Aug-22
16.924482
-0.074017
-0.43543256378107265
11-Aug-22
16.998499
0.23132
1.3795999911493757
10-Aug-22
16.767179
0.063607
0.3807987896241594
08-Aug-22
16.703572
0.120454
0.726365210691982
05-Aug-22
16.583118
0.025725
0.1553686622042492
04-Aug-22
16.557393
0.139028
0.8467834647359832
03-Aug-22
16.418365
-0.081985
-0.49686824824927955
02-Aug-22
16.50035
-0.208901
-1.250211634261763
01-Aug-22
16.709251
0.190613
1.153926855228621
29-Jul-22
16.518638
0.042601
0.25856339118442134
28-Jul-22
16.476037
0.178778
1.096982013969343
27-Jul-22
16.297259
-0.015002
-0.09196763097402623
26-Jul-22
16.312261
0.081972
0.5050557017191746
25-Jul-22
16.230289
-0.000349
-0.0021502543522934833
22-Jul-22
16.230638
0.107333
0.6657009837623241
21-Jul-22
16.123305
-0.056512
-0.3492746549605598
20-Jul-22
16.179817
0.214632
1.3443752765783799
19-Jul-22
15.965185
0.019821
0.12430572296750328
18-Jul-22
15.945364
0.28089
1.7931658605325655
15-Jul-22
15.664474
0.035861
0.22945734211986693
14-Jul-22
15.628613
-0.164919
-1.0442186079719216
13-Jul-22
15.793532
0.047048
0.29878416032429844
12-Jul-22
15.746484
-0.32398
-2.0159965511885654
08-Jul-22
16.070464
0.102717
0.643277977788601
07-Jul-22
15.967747
0.22957
1.458682285756476
06-Jul-22
15.738177
-0.108719
-0.6860586451756862
05-Jul-22
15.846896
-0.06195
-0.38940599462714015
04-Jul-22
15.908846
0.005279
0.033193811174562285
30-Jun-22
15.903567
-0.244971
-1.5169856243332989
29-Jun-22
16.148538
-0.172485
-1.0568271363872228
28-Jun-22
16.321023
0.113626
0.7010749474452931
27-Jun-22
16.207397
0.285349
1.7921626665112427
24-Jun-22
15.922048
0.161303
1.0234478129047833
23-Jun-22
15.760745
0.041529
0.2641925653289579
22-Jun-22
15.719216
-0.169761
-1.06841994925161
21-Jun-22
15.888977
0.243054
1.5534653979825928
20-Jun-22
15.645923
0.060489
0.3881123875023307
17-Jun-22
15.585434
-0.257011
-1.6222937810420046
16-Jun-22
15.842445
-0.063038
-0.396328737706362
15-Jun-22
15.905483
-0.023222
-0.14578711828739374
14-Jun-22
15.928705
-0.784739
-4.695256106401529
10-Jun-22
16.713444
-0.301971
-1.7746907730431494
09-Jun-22
17.015415
-0.342012
-1.9704072498763785
08-Jun-22
17.357427
0.030932
0.17852427741444532
07-Jun-22
17.326495
-0.19154
-1.0933874718254644
06-Jun-22
17.518035
0.048662
0.2785560763972468
01-Jun-22
17.469373
0.116944
0.6739344676183374
31-May-22
17.352429
-0.088538
-0.5076438708931678
27-May-22
17.440967
0.340736
1.9925812698085774
26-May-22
17.100231
-0.041916
-0.24452012924635402
25-May-22
17.142147
0.073108
0.42830765106342544
24-May-22
17.069039
-0.134765
-0.7833441952721619
23-May-22
17.203804
0.057386
0.334682147606573
20-May-22
17.146418
0.209171
1.234976380754204
19-May-22
16.937247
-0.156174
-0.9136497603376176
18-May-22
17.093421
0.129946
0.7660340820498158
17-May-22
16.963475
0.316999
1.9043009463384322
13-May-22
16.646476
0.372463
2.2886979382405555
12-May-22
16.274013
-0.387114
-2.323456270395154
11-May-22
16.661127
0.078658
0.47434432110200236
10-May-22
16.582469
-0.555662
-3.242255529497353
06-May-22
17.138131
-0.429148
-2.4428825887036916
05-May-22
17.567279
0.027834
0.15869373289747765
04-May-22
17.539445
-0.079702
-0.45236015114693123
29-Apr-22
17.619147
0.185803
1.0657909348889116
28-Apr-22
17.433344
0.156634
0.9066193737117773
27-Apr-22
17.27671
-0.16261
-0.932433145329061
26-Apr-22
17.43932
-0.549639
-3.0554241632325696
22-Apr-22
17.988959
-0.454469
-2.4641243482502277
21-Apr-22
18.443428
-0.08668
-0.4677792487771793
20-Apr-22
18.530108
0.163852
0.8921361000304036
19-Apr-22
18.366256
-0.077746
-0.42152456934238025
14-Apr-22
18.444002
0.07956
0.4332285184597496
13-Apr-22
18.364442
-0.083487
-0.45255486401752737
12-Apr-22
18.447929
0.007161
0.03883243908279742
11-Apr-22
18.440768
-0.120163
-0.6473974823784432
08-Apr-22
18.560931
0.040795
0.22027376040867086
07-Apr-22
18.520136
-0.221679
-1.182804333518392
06-Apr-22
18.741815
-0.126533
-0.6706098488325528
04-Apr-22
18.868348
0.15882
0.848872296511168
01-Apr-22
18.709528
-0.017967
-0.09593915256685424
31-Mar-22
18.727495
-0.120845
-0.6411439946435601
30-Mar-22
18.84834
0.182904
0.9799074610418959
29-Mar-22
18.665436
0.161299
0.8716915574068653
28-Mar-22
18.504137
-0.011144
-0.06018812244869522
25-Mar-22
18.515281
-0.066083
-0.35564127585036276
24-Mar-22
18.581364
0.054483
0.29407540319387815
23-Mar-22
18.526881
0.162006
0.8821513895411758
22-Mar-22
18.364875
0.199702
1.0993674544140042
21-Mar-22
18.165173
-0.020678
-0.11370377993309194
18-Mar-22
18.185851
0.142384
0.7891166370631543
17-Mar-22
18.043467
0.569963
3.261870086274625
16-Mar-22
17.473504
0.447011
2.625385039655553
15-Mar-22
17.026493
-0.276021
-1.595265289194391
14-Mar-22
17.302514
-0.072798
-0.4189737715213402
11-Mar-22
17.375312
-0.150126
-0.8566176776865719
10-Mar-22
17.525438
0.326911
1.9008081331616364
09-Mar-22
17.198527
0.191721
1.127319262652846
08-Mar-22
17.006806
-0.223114
-1.2949218568629455
07-Mar-22
17.22992
-0.277499
-1.5850366064809438
04-Mar-22
17.507419
-0.107884
-0.6124447589689488
03-Mar-22
17.615303
0.195468
1.1221001806274284
02-Mar-22
17.419835
-0.095326
-0.5442484942045351
01-Mar-22
17.515161
0.006428
0.03671310768174944
28-Feb-22
17.508733
-0.086383
-0.4909487382748713
25-Feb-22
17.595116
0.192457
1.1059057124546312
24-Feb-22
17.402659
-0.687147
-3.7985316149880215
23-Feb-22
18.089806
0.042558
0.23581434687438219
22-Feb-22
18.047248
-0.200679
-1.0997358768478194
21-Feb-22
18.247927
0.091542
0.5041862683568342
18-Feb-22
18.156385
-0.223751
-1.217352254629672
17-Feb-22
18.380136
0.113803
0.6230205044438859
16-Feb-22
18.266333
0.222084
1.2307744146071138
15-Feb-22
18.044249
-0.000525
-0.0029094296221166306
14-Feb-22
18.044774
-0.11412
-0.628452371603689
11-Feb-22
18.158894
-0.177797
-0.969624235910394
10-Feb-22
18.336691
0.109154
0.598841192861109
09-Feb-22
18.227537
0.297295
1.658064626233154
08-Feb-22
17.930242
0.194037
1.09401644827628
07-Feb-22
17.736205
0.101352
0.5747255165665401
04-Feb-22
17.634853
0.459021
2.6724818919980122
31-Jan-22
17.175832
0.049602
0.28962591300011736
28-Jan-22
17.12623
0.026732
0.15633207477786776
27-Jan-22
17.099498
-0.373332
-2.136643005168596
25-Jan-22
17.47283
-0.29951
-1.6852592286665684
24-Jan-22
17.77234
-0.219284
-1.2188115981080974
21-Jan-22
17.991624
-0.343597
-1.8739725035220465
20-Jan-22
18.335221
0.234612
1.2961552840570172
19-Jan-22
18.100609
-0.033291
-0.18358433651889555
18-Jan-22
18.1339
-0.08386
-0.4603200393462204
17-Jan-22
18.21776
-0.023679
-0.1298088379979233
14-Jan-22
18.241439
-0.202218
-1.0964094593604727
13-Jan-22
18.443657
0.110286
0.6015587640701756
12-Jan-22
18.333371
0.285353
1.581076658943935
11-Jan-22
18.048018
-0.050345
-0.27817432991039026
10-Jan-22
18.098363
0.00020
0.0011050845326125089
07-Jan-22
18.098163
0.228909
1.2810215804196414
06-Jan-22
17.869254
-0.475129
-2.5900516795795205
05-Jan-22
18.344383
-0.041086
-0.2234699588027915
04-Jan-22
18.385469
0.094644
0.5174397546310787
30-Dec-21
18.290825
0.011158
0.061040499260735986
29-Dec-21
18.279667
0.261037
1.4487061446957954
23-Dec-21
18.01863
0.120707
0.6744190373374609
22-Dec-21
17.897923
0.11852
0.666614058975996
21-Dec-21
17.779403
0.205493
1.1693072287271302
20-Dec-21
17.57391
-0.171969
-0.9690644233514721
17-Dec-21
17.745879
-0.078378
-0.4397266040317978
16-Dec-21
17.824257
0.048038
0.2702374447569531
15-Dec-21
17.776219
-0.063262
-0.35461793983804796
14-Dec-21
17.839481
-0.079833
-0.44551370660729533
13-Dec-21
17.919314
-0.094851
-0.5265356456988154
10-Dec-21
18.014165
-0.078447
-0.43358581944939734
09-Dec-21
18.092612
-0.057568
-0.31717591781458915
08-Dec-21
18.15018
0.244094
1.3631901466350602
07-Dec-21
17.906086
0.295726
1.6792728825532244
06-Dec-21
17.61036
0.05725
0.3261530292922451
03-Dec-21
17.55311
-0.093298
-0.5287081654238075
02-Dec-21
17.646408
-0.07275
-0.41057255655150204
01-Dec-21
17.719158
0.105228
0.5974135244093737
30-Nov-21
17.61393
-0.405593
-2.250853144114858
29-Nov-21
18.019523
-0.154671
-0.8510473696935336
26-Nov-21
18.174194
-0.446672
-2.398771356820891
25-Nov-21
18.620866
-0.004362
-0.02341984753153089
24-Nov-21
18.625228
-0.004645
-0.024933073886225635
23-Nov-21
18.629873
0.040075
0.21557523110256496
22-Nov-21
18.589798
-0.069654
-0.3732907054290769
19-Nov-21
18.659452
0.016368
0.0877966327888669
18-Nov-21
18.643084
-0.029262
-0.15671303434501482
17-Nov-21
18.672346
-0.229657
-1.2149876391406773
16-Nov-21
18.902003
-0.14501
-0.7613267235130253
15-Nov-21
19.047013
0.173968
0.9217802426688433
12-Nov-21
18.873045
0.101438
0.5403799472256158
11-Nov-21
18.771607
-0.141326
-0.7472452844833745
10-Nov-21
18.912933
-0.084542
-0.4450170351586198
09-Nov-21
18.997475
-0.156375
-0.8164154987117472
08-Nov-21
19.15385
0.068009
0.3563322150697997
05-Nov-21
19.085841
0.125887
0.6639625813438155
03-Nov-21
18.959954
0.06175
0.3267506266733072
02-Nov-21
18.898204
-0.234634
-1.2263418526828065
01-Nov-21
19.132838
0.103887
0.5459418125570874
29-Oct-21
19.028951
-0.279392
-1.4470014335253936
28-Oct-21
19.308343
0.065789
0.34189328505976907
27-Oct-21
19.242554
-0.038942
-0.20196565660672802
26-Oct-21
19.281496
0.028925
0.15023967448295608
25-Oct-21
19.252571
0.072341
0.37716440313802285
22-Oct-21
19.18023
-0.011735
-0.06114538037142106
21-Oct-21
19.191965
-0.055195
-0.2867695805511047
20-Oct-21
19.24716
0.1609
0.8430148179894856
19-Oct-21
19.08626
0.198004
1.0482915945230729
18-Oct-21
18.888256
0.014056
0.07447203060262157
15-Oct-21
18.8742
0.264923
1.4236071610949743
13-Oct-21
18.609277
0.049844
0.26856423900449977
12-Oct-21
18.559433
-0.066608
-0.3576068580542693
11-Oct-21
18.626041
0.024237
0.13029381451390412
08-Oct-21
18.601804
0.113191
0.6122200729714014
07-Oct-21
18.488613
0.221505
1.2125893162727237
06-Oct-21
18.267108
-0.121106
-0.6586066488023252
05-Oct-21
18.388214
-0.012772
-0.06940932404383113
04-Oct-21
18.400986
-0.032009
-0.17365056519572647
30-Sep-21
18.432995
0.324952
1.7945174970039557
29-Sep-21
18.108043
-0.122496
-0.6719274729068625
28-Sep-21
18.230539
-0.300451
-1.6213434900132158
27-Sep-21
18.53099
0.125191
0.6801715046437267
24-Sep-21
18.405799
-0.236791
-1.2701614958007443
23-Sep-21
18.64259
0.320884
1.7513871251945643
21-Sep-21
18.321706
0.100401
0.5510088327921628
20-Sep-21
18.221305
-0.461222
-2.468734556090833
17-Sep-21
18.682527
-0.105799
-0.5631103058356556
16-Sep-21
18.788326
-0.084893
-0.4498066810966375
15-Sep-21
18.873219
-0.192426
-1.0092813539746492
14-Sep-21
19.065645
-0.087538
-0.45704152672691534
13-Sep-21
19.153183
-0.040096
-0.2089064614753946
10-Sep-21
19.193279
0.128077
0.671784122717399
09-Sep-21
19.065202
-0.222694
-1.1545790168092984
08-Sep-21
19.287896
-0.116964
-0.6027562167415792
07-Sep-21
19.40486
-0.063984
-0.32864817243386407
06-Sep-21
19.468844
0.06679
0.34424190346032435
03-Sep-21
19.402054
0.084278
0.43627175302167287
02-Sep-21
19.317776
0.049642
0.2576378179641059
01-Sep-21
19.268134
0.154052
0.8059607571004457
31-Aug-21
19.114082
-0.068909
-0.359219268778263
27-Aug-21
19.182991
0.090579
0.47442408010051323
26-Aug-21
19.092412
-0.118981
-0.6193252097856725
25-Aug-21
19.211393
0.032895
0.1715202097682519
24-Aug-21
19.178498
0.181296
0.9543300113353534
23-Aug-21
18.997202
0.218885
1.1656262912166198
20-Aug-21
18.778317
-0.092231
-0.4887563413632715
19-Aug-21
18.870548
-0.280265
-1.4634626738823047
18-Aug-21
19.150813
-0.042948
-0.223760210414207
17-Aug-21
19.193761
-0.248911
-1.2802304127745405
16-Aug-21
19.442672
-0.134896
-0.6890334897572569
13-Aug-21
19.577568
0.15205
0.7827333098659197
12-Aug-21
19.425518
-0.07964
-0.408302255229104
11-Aug-21
19.505158
0.083567
0.4302788582047681
10-Aug-21
19.421591
0.027301
0.1407682364242259
06-Aug-21
19.39429
-0.059616
-0.3064474558476843
05-Aug-21
19.453906
0.043056
0.22181408851235263
04-Aug-21
19.41085
0.076594
0.3961569558197636
03-Aug-21
19.334256
-0.053736
-0.27716124496028266
02-Aug-21
19.387992
0.266403
1.3932053450160444
30-Jul-21
19.121589
-0.132346
-0.6873711789304369
29-Jul-21
19.253935
0.284713
1.5009208074005354
28-Jul-21
18.969222
-0.134862
-0.7059328256722489
27-Jul-21
19.104084
-0.096431
-0.5022313203578134
26-Jul-21
19.200515
-0.06242
-0.3240420008685073
23-Jul-21
19.262935
-0.111408
-0.5750285312900675
22-Jul-21
19.374343
0.309386
1.6227993590544159
21-Jul-21
19.064957
0.079631
0.41943446217357555
19-Jul-21
18.985326
-0.324244
-1.679188091707894
16-Jul-21
19.30957
-0.00452
-0.023402604005676685
15-Jul-21
19.31409
-0.069369
-0.3578773014661625
14-Jul-21
19.383459
-0.023071
-0.11888266475253433
13-Jul-21
19.40653
0.032074
0.16554787396353218
12-Jul-21
19.374456
0.172298
0.8972845656201767
09-Jul-21
19.202158
0.002762
0.014385869222135946
08-Jul-21
19.199396
-0.192926
-0.9948576555195402
07-Jul-21
19.392322
0.069902
0.3617662797931108
06-Jul-21
19.32242
-0.104284
-0.5368074790247486
05-Jul-21
19.426704
0.114688
0.5938686049141633
02-Jul-21
19.312016
-0.098531
-0.5076157822857852
30-Jun-21
19.410547
0.022013
0.11353617555613024
29-Jun-21
19.388534
-0.14751
-0.7550658669687681
28-Jun-21
19.536044
-0.063521
-0.32409392759482164
25-Jun-21
19.599565
0.125074
0.6422452838433621
24-Jun-21
19.474491
-0.062238
-0.3185691934407239
23-Jun-21
19.536729
0.109702
0.5646875355657868
22-Jun-21
19.427027
0.155083
0.8047086479703345
21-Jun-21
19.271944
-0.237798
-1.2188679891307634
18-Jun-21
19.509742
-0.140121
-0.7130889411290043
17-Jun-21
19.649863
-0.276576
-1.3879850785180432
16-Jun-21
19.926439
0.048442
0.24369658572742514
15-Jun-21
19.877997
0.053324
0.26897795489489285
11-Jun-21
19.824673
-0.049546
-0.24929784662229998
10-Jun-21
19.874219
0.064798
0.3271069861153438
09-Jun-21
19.809421
-0.088009
-0.44231340429392135
08-Jun-21
19.89743
-0.006144
-0.030868827879857154
07-Jun-21
19.903574
0.008203
0.0412306963262962
04-Jun-21
19.895371
0.163799
0.8301365953001616
03-Jun-21
19.731572
-0.125627
-0.6326521681129348
02-Jun-21
19.857199
0.067258
0.3398595276256761
01-Jun-21
19.789941
-0.018414
-0.09296077337063073
28-May-21
19.808355
-0.126388
-0.6340086752058955
27-May-21
19.934743
0.027801
0.13965479981807352
25-May-21
19.906942
0.219388
1.1143486895324832
24-May-21
19.687554
0.046401
0.2362437683775489
21-May-21
19.641153
-0.032539
-0.16539346046486852
20-May-21
19.673692
-0.178921
-0.9012466016438239
18-May-21
19.852613
0.244432
1.2465817201503802
17-May-21
19.608181
0.028062
0.14331884295493813
14-May-21
19.580119
-0.028769
-0.1467140819000037
12-May-21
19.608888
-0.245896
-1.2384722996734692
11-May-21
19.854784
-0.33156
-1.6424965313184001
10-May-21
20.186344
0.26243
1.3171608751172084
07-May-21
19.923914
0.225969
1.1471704281842598
06-May-21
19.697945
0.055561
0.2828628133937306
05-May-21
19.642384
0.096162
0.49197231055699664
04-May-21
19.546222
0.009241
0.04730004088144427
30-Apr-21
19.536981
-0.304686
-1.535586702468094
29-Apr-21
19.841667
0.101452
0.513935638492286
28-Apr-21
19.740215
0.061154
0.3107566971818422
27-Apr-21
19.679061
-0.071314
-0.36107668841730856
26-Apr-21
19.750375
0.148676
0.7584852721185036
23-Apr-21
19.601699
0.051533
0.2635936697417301
22-Apr-21
19.550166
0.121813
0.6269857254498103
21-Apr-21
19.428353
-0.119142
-0.6095000919555166
20-Apr-21
19.547495
-0.096817
-0.49285004229214036
19-Apr-21
19.644312
0.087727
0.44858036308486376
16-Apr-21
19.556585
-0.012573
-0.06424905966828005
15-Apr-21
19.569158
0.140581
0.7235784689738214
14-Apr-21
19.428577
0.276727
1.4449100217472464
13-Apr-21
19.15185
0.06996
0.36663034950940393
12-Apr-21
19.08189
-0.113845
-0.5930744511736592
09-Apr-21
19.195735
-0.060023
-0.3117145531222401
08-Apr-21
19.255758
0.23876
1.2555083615195206
07-Apr-21
19.016998
0.194875
1.0353507943816964
01-Apr-21
18.822123
0.075571
0.40311946431535783
31-Mar-21
18.746552
0.019288
0.10299422275458925
30-Mar-21
18.727264
-0.077755
-0.4134800395575245
29-Mar-21
18.805019
0.018021
0.09592272272557861
26-Mar-21
18.786998
0.173413
0.9316475036915243
25-Mar-21
18.613585
0.035829
0.19285967584028987
24-Mar-21
18.577756
-0.151522
-0.8090114311934502
23-Mar-21
18.729278
-0.136003
-0.7209169055048795
22-Mar-21
18.865281
0.049041
0.26063124194844456
19-Mar-21
18.81624
-0.190637
-1.002989602131902
18-Mar-21
19.006877
0.087076
0.4602373989028743
17-Mar-21
18.919801
-0.100264
-0.5271485665269808
16-Mar-21
19.020065
0.096422
0.509531912010811
15-Mar-21
18.923643
0.067365
0.35725502137802595
12-Mar-21
18.856278
-0.070286
-0.3713616481047484
11-Mar-21
18.926564
0.150541
0.8017725585444798
10-Mar-21
18.776023
-0.110105
-0.5829940366813144
09-Mar-21
18.886128
0.239634
1.2851423972785447
08-Mar-21
18.646494
0.011703
0.06280188492588942
05-Mar-21
18.634791
-0.347359
-1.829924429003037
04-Mar-21
18.98215
-0.075723
-0.39733185335005644
03-Mar-21
19.057873
0.202826
1.0757119831098803
02-Mar-21
18.855047
-0.070304
-0.3714805606511604
01-Mar-21
18.925351
0.365174
1.9675135641217214
26-Feb-21
18.560177
-0.869404
-4.474641012587971
25-Feb-21
19.429581
0.224362
1.168234530415925
24-Feb-21
19.205219
-0.233142
-1.1993912449717339
23-Feb-21
19.438361
0.304609
1.5919982656825489
22-Feb-21
19.133752
0.050723
0.2658016188100956
19-Feb-21
19.083029
0.01613
0.08459687125840443
18-Feb-21
19.066899
-0.058523
-0.305995862470381
17-Feb-21
19.125422
-0.080375
-0.41849343716378967
16-Feb-21
19.205797
0.262592
1.3862068219184662
11-Feb-21
18.943205
0.061669
0.3266100808747763
10-Feb-21
18.881536
0.132464
0.7065096341834946
09-Feb-21
18.749072
-0.049077
-0.26107357697824396
08-Feb-21
18.798149
0.185578
0.9970573114267771
05-Feb-21
18.612571
0.281683
1.5366576894692718
04-Feb-21
18.330888
-0.150612
-0.8149338527716906
03-Feb-21
18.4815
0.127969
0.6972445792583455
02-Feb-21
18.353531
0.179301
0.9865672438392163
01-Feb-21
18.17423
0.072936
0.402932519630917
29-Jan-21
18.101294
-0.133774
-0.7336084515835093
28-Jan-21
18.235068
-0.399954
-2.146249143145632
27-Jan-21
18.635022
-0.203218
-1.0787525798588402
25-Jan-21
18.83824
0.093846
0.5006616911701707
22-Jan-21
18.744394
-0.216286
-1.140708033678117
21-Jan-21
18.96068
0.157811
0.8392921314295175
20-Jan-21
18.802869
0.069749
0.37232986283117814
19-Jan-21
18.73312
0.299513
1.6248203620702124
18-Jan-21
18.433607
-0.099976
-0.5394315821177157
15-Jan-21
18.533583
-0.066565
-0.357873496490458
14-Jan-21
18.600148
0.093315
0.5042191713730815
13-Jan-21
18.506833
0.015153
0.08194496119335831
12-Jan-21
18.49168
0.079067
0.429417595427656
11-Jan-21
18.412613
-0.291679
-1.5594228319361139
08-Jan-21
18.704292
0.255065
1.382524048297525
07-Jan-21
18.449227
0.209251
1.1472109393126395
06-Jan-21
18.239976
-0.141226
-0.7683175452834913
05-Jan-21
18.381202
0.151705
0.8321952053860839
04-Jan-21
18.229497
0.068553
0.37747487135029983
30-Dec-20
18.160944
0.186264
1.0362576691212306
29-Dec-20
17.97468
0.250406
1.4127856520385547
23-Dec-20
17.724274
0.231593
1.3239422819177917
22-Dec-20
17.492681
-0.236798
-1.3356173636010398
21-Dec-20
17.729479
-0.110243
-0.6179636655772999
18-Dec-20
17.839722
-0.184614
-1.024248549294687
17-Dec-20
18.024336
0.21189
1.189561500986445
16-Dec-20
17.812446
0.187648
1.064681705855579
15-Dec-20
17.624798
-0.086555
-0.48869784256459686
14-Dec-20
17.711353
0.058849
0.3333748005382126
11-Dec-20
17.652504
-0.04322
-0.2442397948792601
10-Dec-20
17.695724
0.022178
0.1254869848982202
09-Dec-20
17.673546
0.187865
1.0743933850789111
08-Dec-20
17.485681
-0.03374
-0.19258627325640498
07-Dec-20
17.519421
0.038394
0.21963240489245855
04-Dec-20
17.481027
0.03327
0.1906835359983521
03-Dec-20
17.447757
0.183059
1.060308150191796
02-Dec-20
17.264698
0.040402
0.23456401353065462
01-Dec-20
17.224296
0.145959
0.8546441026430149
30-Nov-20
17.078337
-0.454835
-2.5941398396137334
27-Nov-20
17.533172
-0.004236
-0.02415408251892184
26-Nov-20
17.537408
-0.085233
-0.4836562238316039
25-Nov-20
17.622641
0.099379
0.5671261435228213
24-Nov-20
17.523262
0.324341
1.885821790797225
23-Nov-20
17.198921
-0.050263
-0.2913934943241373
20-Nov-20
17.249184
0.083883
0.48867771092391565
19-Nov-20
17.165301
-0.089242
-0.5172087142499224
18-Nov-20
17.254543
0.118976
0.6943219328546292
17-Nov-20
17.135567
0.088447
0.5188383726987316
16-Nov-20
17.04712
0.347091
2.078385612384266
13-Nov-20
16.700029
-0.04069
-0.24306005016869348
12-Nov-20
16.740719
-0.122813
-0.7282756660941492
11-Nov-20
16.863532
0.207133
1.2435641101056718
10-Nov-20
16.656399
0.276454
1.6877590248318906
09-Nov-20
16.379945
0.269246
1.6712248177437863
06-Nov-20
16.110699
0.080766
0.5038449006617807
05-Nov-20
16.029933
0.43528
2.7912131164444633
04-Nov-20
15.594653
-0.021414
-0.13712799772183354
03-Nov-20
15.616067
0.507194
3.356928077957899
02-Nov-20
15.108873
0.1018
0.6783468035372388
30-Oct-20
15.007073
-0.115524
-0.7639164093310163
29-Oct-20
15.122597
-0.267482
-1.7380157697696028
28-Oct-20
15.390079
-0.13238
-0.852828794716095
27-Oct-20
15.522459
-0.180085
-1.1468523826457675
23-Oct-20
15.702544
0.005294
0.03372565258245871
22-Oct-20
15.69725
-0.026735
-0.1700268729587315
21-Oct-20
15.723985
0.11288
0.7230750161503622
20-Oct-20
15.611105
-0.115592
-0.7350049409612203
19-Oct-20
15.726697
0.111229
0.7123001372741438
16-Oct-20
15.615468
-0.050781
-0.3241426840592154
15-Oct-20
15.666249
-0.207586
-1.3077243148867304
14-Oct-20
15.873835
0.038662
0.24415268465964976
12-Oct-20
15.835173
0.06698
0.42477917412603966
09-Oct-20
15.768193
0.060598
0.385787894327553
08-Oct-20
15.707595
0.118782
0.7619694969719631
07-Oct-20
15.588813
0.12808
0.8284212656670289
06-Oct-20
15.460733
0.034886
0.2261528977954987
05-Oct-20
15.425847
0.343021
2.2742488708680986
30-Sep-20
15.082826
-0.135683
-0.8915656586331815
29-Sep-20
15.218509
0.042429
0.27957812557656525
28-Sep-20
15.17608
0.012121
0.07993295154649258
25-Sep-20
15.163959
0.184324
1.2304972717960083
24-Sep-20
14.979635
-0.254273
-1.669125217245634
23-Sep-20
15.233908
0.151296
1.0031153755065767
22-Sep-20
15.082612
-0.1701
-1.1152115112381327
21-Sep-20
15.252712
-0.293254
-1.8863671771828139
18-Sep-20
15.545966
-0.000081
-0.0005210327744409882
17-Sep-20
15.546047
-0.238432
-1.5105471647179485
16-Sep-20
15.784479
0.140992
0.9012824314681247
15-Sep-20
15.643487
0.035745
0.2290209563945893
14-Sep-20
15.607742
0.101146
0.6522772631723945
11-Sep-20
15.506596
-0.051932
-0.3337847899235712
10-Sep-20
15.558528
0.02684
0.17280800386925105
09-Sep-20
15.531688
-0.155999
-0.9944040826413735
08-Sep-20
15.687687
0.005456
0.034790968198338615
07-Sep-20
15.682231
0.138794
0.8929427899376438
04-Sep-20
15.543437
-0.474142
-2.9601352364174387
03-Sep-20
16.017579
0.054433
0.34099168171487
02-Sep-20
15.963146
0.102046
0.6433727799459054
01-Sep-20
15.8611
-0.15748
-0.9831083654106668
28-Aug-20
16.01858
0.050572
0.31670825816219533
27-Aug-20
15.968008
-0.027245
-0.17033178531155463
26-Aug-20
15.995253
-0.009028
-0.05640990682430532
25-Aug-20
16.004281
0.077354
0.48568063380964827
24-Aug-20
15.926927
0.137607
0.8715194827896325
21-Aug-20
15.78932
0.071252
0.4533127099335618
20-Aug-20
15.718068
-0.298909
-1.8662010940016958
19-Aug-20
16.016977
0.067179
0.42119028717479684
18-Aug-20
15.949798
0.101317
0.6392852412795902
17-Aug-20
15.848481
-0.011852
-0.07472730868891593
14-Aug-20
15.860333
0.034455
0.21771303936501976
13-Aug-20
15.825878
-0.040469
-0.2550618614354016
12-Aug-20
15.866347
0.091149
0.577799403849004
11-Aug-20
15.775198
0.303299
1.9603217420175765
07-Aug-20
15.471899
-0.174244
-1.1136546559749583
06-Aug-20
15.646143
0.070026
0.4495728941943618
05-Aug-20
15.576117
0.062936
0.4056937129786599
04-Aug-20
15.513181
0.365611
2.4136610690691644
03-Aug-20
15.14757
-0.268177
-1.7396302624841988
30-Jul-20
15.415747
-0.02097
-0.13584494682386158
29-Jul-20
15.436717
0.013327
0.08640772229710848
28-Jul-20
15.42339
0.014286
0.0927114256610897
27-Jul-20
15.409104
0.076562
0.49934316175360877
24-Jul-20
15.332542
-0.244823
-1.57165862133936
23-Jul-20
15.577365
0.036702
0.23616753030420903
22-Jul-20
15.540663
-0.208505
-1.3239112059760871
21-Jul-20
15.749168
0.475585
3.113774940693353
20-Jul-20
15.273583
-0.046787
-0.30539079669746877
17-Jul-20
15.32037
0.037479
0.24523501476258647
16-Jul-20
15.282891
-0.190127
-1.2287648085202254
15-Jul-20
15.473018
0.251924
1.6550978530189748
14-Jul-20
15.221094
-0.093655
-0.611534671577053
13-Jul-20
15.314749
0.037868
0.24787782270477854
09-Jul-20
15.276881
0.002809
0.0183906426524636
08-Jul-20
15.274072
-0.126006
-0.8182166350066539
07-Jul-20
15.400078
-0.128311
-0.8262994957171668
06-Jul-20
15.528389
0.137286
0.8919828552898386
03-Jul-20
15.391103
0.102571
0.6709015620335556
02-Jul-20
15.288532
0.379697
2.5467918854826683
30-Jun-20
14.908835
0.20614
1.4020558815917763
29-Jun-20
14.702695
-0.177487
-1.1927743894530323
26-Jun-20
14.880182
-0.200264
-1.327971334534801
24-Jun-20
15.080446
-0.081254
-0.5359161571591576
23-Jun-20
15.1617
0.169129
1.1280853697474569
22-Jun-20
14.992571
0.044263
0.29610709118383166
19-Jun-20
14.948308
0.007096
0.04749280045019105
18-Jun-20
14.941212
-0.145627
-0.9652585276478393
17-Jun-20
15.086839
0.213385
1.4346701176471854
16-Jun-20
14.873454
0.416555
2.8813578900980077
15-Jun-20
14.456899
-0.316344
-2.141330782956728
12-Jun-20
14.773243
-0.256522
-1.7067598861326174
11-Jun-20
15.029765
-0.570856
-3.659187669516489
10-Jun-20
15.600621
0.007742
0.04965086947702217
09-Jun-20
15.592879
0.358856
2.3556220179003273
05-Jun-20
15.234023
0.140818
0.9329893816455815
04-Jun-20
15.093205
0.169214
1.1338387968741068
03-Jun-20
14.923991
0.368342
2.5305776472076236
02-Jun-20
14.555649
0.274791
1.9241911095257722
01-Jun-20
14.280858
0.47884
3.4693477432068267
29-May-20
13.802018
-0.388516
-2.737853275993701
28-May-20
14.190534
0.179568
1.2816246931153783
27-May-20
14.010966
-0.105347
-0.7462784368694574
26-May-20
14.116313
0.673855
5.012885292258305
22-May-20
13.442458
-0.469326
-3.3735860188743585
21-May-20
13.911784
-0.122963
-0.8761326442151042
20-May-20
14.034747
0.034003
0.24286566485323924
19-May-20
14.000744
0.373917
2.7439770094681615
18-May-20
13.626827
0.204994
1.5273174684858617
15-May-20
13.421833
0.097937
0.7350477668093477
14-May-20
13.323896
-0.295936
-2.17283150041792
13-May-20
13.619832
-0.058417
-0.42707951873079664
12-May-20
13.678249
-0.117564
-0.8521715972810011
11-May-20
13.795813
0.23722
1.7495915689776955
06-May-20
13.558593
0.011935
0.08810291069575979
05-May-20
13.546658
-0.23713
-1.72035437573474
29-Apr-20
13.783788
0.194852
1.4339018154180725
28-Apr-20
13.588936
0.081519
0.603512870003199
27-Apr-20
13.507417
0.293548
2.221514380080505
24-Apr-20
13.213869
-0.037067
-0.27973118276324027
23-Apr-20
13.250936
0.102008
0.775789478807702
22-Apr-20
13.148928
0.035517
0.27084486256093093
21-Apr-20
13.113411
-0.432082
-3.189858058322425
20-Apr-20
13.545493
-0.197926
-1.4401511006831706
17-Apr-20
13.743419
0.277786
2.0629256715967235
16-Apr-20
13.465633
-0.126307
-0.9292786754503036
15-Apr-20
13.59194
-0.217017
-1.5715669184863128
14-Apr-20
13.808957
0.339389
2.5196724943220152
09-Apr-20
13.469568
0.45076
3.4623753572523692
08-Apr-20
13.018808
-0.090091
-0.6872506989336022
07-Apr-20
13.108899
0.22419
1.7399694475055665
06-Apr-20
12.884709
0.530852
4.297054757878451
03-Apr-20
12.353857
-0.166529
-1.3300628271364796
02-Apr-20
12.520386
-0.191806
-1.5088349829832652
01-Apr-20
12.712192
0.178345
1.4229071090464085
31-Mar-20
12.533847
-0.046189
-0.3671611114626381
30-Mar-20
12.580036
0.358788
2.935772189550527
27-Mar-20
12.221248
-0.235979
-1.8943140395531044
26-Mar-20
12.457227
0.243235
1.9914455486789249
25-Mar-20
12.213992
0.660936
5.720875931009076
24-Mar-20
11.553056
0.671717
6.17310976158357
23-Mar-20
10.881339
-0.770402
-6.611904607217068
20-Mar-20
11.651741
0.207029
1.8089489713677374
19-Mar-20
11.444712
-0.428829
-3.61163531586744
18-Mar-20
11.873541
-0.844631
-6.641135219746989
17-Mar-20
12.718172
0.222353
1.779419180127369
16-Mar-20
12.495819
-0.996961
-7.388847961650601
13-Mar-20
13.49278
0.103598
0.7737440569558319
12-Mar-20
13.389182
-1.149727
-7.907931743709242
11-Mar-20
14.538909
-0.293382
-1.9779951728293357
10-Mar-20
14.832291
0.110419
0.7500336913675109
09-Mar-20
14.721872
-0.943856
-6.024973751618821
06-Mar-20
15.665728
-0.342117
-2.1371833622826806
05-Mar-20
16.007845
0.208342
1.318661732587411
04-Mar-20
15.799503
-0.154442
-0.9680489684526303
03-Mar-20
15.953945
0.214049
1.3599136868502817
02-Mar-20
15.739896
0.024485
0.15580247948971873
28-Feb-20
15.715411
-0.729473
-4.435865889963104
27-Feb-20
16.444884
-0.010143
-0.06164073750836142
26-Feb-20
16.455027
-0.344263
-2.0492711299108475
25-Feb-20
16.79929
-0.161834
-0.9541466709399684
24-Feb-20
16.961124
-0.340039
-1.9654112269793655
21-Feb-20
17.301163
-0.082304
-0.47346136418011436
20-Feb-20
17.383467
-0.092099
-0.527015834565816
19-Feb-20
17.475566
0.036297
0.20813372395368177
18-Feb-20
17.439269
-0.107326
-0.6116628325894569
17-Feb-20
17.546595
0.00362
0.020635040521918318
14-Feb-20
17.542975
0.047944
0.2740435269877487
13-Feb-20
17.495031
-0.009365
-0.05350084630169473
12-Feb-20
17.504396
0.180707
1.0431207810299528
11-Feb-20
17.323689
0.175846
1.0254700839050135
10-Feb-20
17.147843
-0.08714
-0.5055995703622104
07-Feb-20
17.234983
-0.161731
-0.9296640733416667
06-Feb-20
17.396714
0.228196
1.3291537452446391
05-Feb-20
17.168518
0.08932
0.5229753762442475
04-Feb-20
17.079198
0.129872
0.7662369583309684
03-Feb-20
16.949326
-0.168944
-0.986922159774323
31-Jan-20
17.11827
-0.037342
-0.21766638228936397
30-Jan-20
17.155612
-0.201387
-1.1602639373315629
29-Jan-20
17.356999
-0.426108
-2.3961392123434897
24-Jan-20
17.783107
-0.012145
-0.06824854180204921
23-Jan-20
17.795252
-0.124148
-0.6928133754478386
22-Jan-20
17.9194
0.116592
0.6549079223906701
21-Jan-20
17.802808
-0.190676
-1.0596947205999683
20-Jan-20
17.993484
-0.058108
-0.3218995864741459
17-Jan-20
18.051592
0.033611
0.1865414332493746
16-Jan-20
18.017981
0.117166
0.6545288580436143
15-Jan-20
17.900815
0.028833
0.16133073544948737
14-Jan-20
17.871982
0.11575
0.6518838005721034
13-Jan-20
17.756232
-0.002806
-0.015800405404842312
10-Jan-20
17.759038
0.197691
1.1257166093238749
09-Jan-20
17.561347
0.153378
0.8810792344586551
08-Jan-20
17.407969
-0.068181
-0.39013741584960077
07-Jan-20
17.47615
0.074072
0.42565031601398406
06-Jan-20
17.402078
-0.068842
-0.3940376351102289
03-Jan-20
17.47092
-0.002888
-0.01652759375632375
02-Jan-20
17.473808
-0.083535
-0.47578383585716816
30-Dec-19
17.557343
0.04018
0.22937504206588705
27-Dec-19
17.517163
0.208337
1.2036460473980153
23-Dec-19
17.308826
-0.028441
-0.16404546345165014
20-Dec-19
17.337267
0.023262
0.13435366340716662
19-Dec-19
17.314005
-0.029616
-0.1707601890055139
18-Dec-19
17.343621
0.005825
0.03359711926475545
17-Dec-19
17.337796
-0.0327
-0.1882502376443367
16-Dec-19
17.370496
0.142035
0.8244207071078491
13-Dec-19
17.228461
0.156135
0.9145502493333363
12-Dec-19
17.072326
0.103164
0.6079498799056783
11-Dec-19
16.969162
0.167649
0.9978208510150247
10-Dec-19
16.801513
-0.094683
-0.5603805732367214
09-Dec-19
16.896196
0.012442
0.07369214216222293
06-Dec-19
16.883754
0.103496
0.6167724000429552
05-Dec-19
16.780258
0.109905
0.6592841795251726
04-Dec-19
16.670353
-0.213578
-1.264977924868326
03-Dec-19
16.883931
-0.203926
-1.1933971591639607
02-Dec-19
17.087857
0.106173
0.6252206789385553
29-Nov-19
16.981684
-0.279094
-1.6169259577986577
28-Nov-19
17.260778
-0.022903
-0.13251228138265223
27-Nov-19
17.283681
0.11287
0.6573364531238507
26-Nov-19
17.170811
0.070144
0.4101828308802224
25-Nov-19
17.100667
0.10358
0.6093985398792158
22-Nov-19
16.997087
0.069518
0.41067917076574906
21-Nov-19
16.927569
-0.175414
-1.025633949352578
20-Nov-19
17.102983
-0.228829
-1.32028318793211
19-Nov-19
17.331812
0.14663
0.8532350719358107
18-Nov-19
17.185182
0.047171
0.27524197527939503
15-Nov-19
17.138011
0.163666
0.9641962620648985
14-Nov-19
16.974345
-0.079825
-0.4680673407149102
13-Nov-19
17.05417
-0.236962
-1.3704250248046224
12-Nov-19
17.291132
0.01157
0.06695771571061813
11-Nov-19
17.279562
-0.083458
-0.4806652298966424
08-Nov-19
17.36302
-0.078882
-0.4522557230283716
07-Nov-19
17.441902
0.140004
0.8091829000494628
06-Nov-19
17.301898
-0.028584
-0.16493482408625448
05-Nov-19
17.330482
0.035456
0.20500691933044796
04-Nov-19
17.295026
0.077252
0.44867588574458
01-Nov-19
17.217774
0.10127
0.5916511923229183
31-Oct-19
17.116504
0.048273
0.28282368571177646
30-Oct-19
17.068231
-0.072809
-0.4247641916709838
29-Oct-19
17.14104
0.12157
0.7142995639699709
25-Oct-19
17.01947
0.080134
0.47306458765562004
24-Oct-19
16.939336
0.071511
0.4239491457849486
23-Oct-19
16.867825
-0.070118
-0.4139699844308131
22-Oct-19
16.937943
0.068457
0.4058037097277297
21-Oct-19
16.869486
0.059092
0.3515206127827819
18-Oct-19
16.810394
-0.050628
-0.3002664963013511
17-Oct-19
16.861022
0.070436
0.419496972887069
16-Oct-19
16.790586
0.172409
1.0374724014553462
15-Oct-19
16.618177
0.004391
0.026429857709735757
14-Oct-19
16.613786
0.064192
0.38787658476697373
11-Oct-19
16.549594
0.284778
1.7508836251206286
10-Oct-19
16.264816
0.03936
0.24258178013610218
09-Oct-19
16.225456
-0.168953
-1.0305525499577326
08-Oct-19
16.394409
0.088413
0.5422115889148997
04-Oct-19
16.305996
-0.015878
-0.09728049609989638
03-Oct-19
16.321874
-0.142844
-0.8675763532664209
02-Oct-19
16.464718
-0.148526
-0.8940216612721754
30-Sep-19
16.613244
-0.078174
-0.46834846506150646
27-Sep-19
16.691418
0.075315
0.4532651248009235
26-Sep-19
16.616103
-0.041303
-0.24795577414634667
25-Sep-19
16.657406
-0.19828
-1.1763389517341507
24-Sep-19
16.855686
0.055354
0.32948158405441036
23-Sep-19
16.800332
-0.025397
-0.1509414540077283
20-Sep-19
16.825729
-0.03595
-0.2132053397529392
19-Sep-19
16.861679
-0.095233
-0.5616175869757418
18-Sep-19
16.956912
-0.063591
-0.37361410529406797
17-Sep-19
17.020503
-0.030969
-0.18162068353981403
16-Sep-19
17.051472
-0.097818
-0.5703909607919628
13-Sep-19
17.14929
0.112564
0.6607138014663146
12-Sep-19
17.036726
0.033136
0.1948764937286773
11-Sep-19
17.00359
0.129533
0.7676458601508813
10-Sep-19
16.874057
-0.053138
-0.31392088293423687
09-Sep-19
16.927195
0.037196
0.22022499823712247
06-Sep-19
16.889999
0.161536
0.9656356355033933
05-Sep-19
16.728463
0.108337
0.6518422303176281
04-Sep-19
16.620126
0.314009
1.9257129088427367
03-Sep-19
16.306117
0.042265
0.2598707858384348
02-Sep-19
16.263852
-0.129786
-0.7916851646962072
30-Aug-19
16.393638
-0.001574
-0.009600363813532877
29-Aug-19
16.395212
0.045534
0.2785008976935203
28-Aug-19
16.349678
0.001505
0.009205921664763396
27-Aug-19
16.348173
-0.23122
-1.3946228308840982
23-Aug-19
16.579393
0.049997
0.302473242216473
22-Aug-19
16.529396
-0.070687
-0.4258231720889588
21-Aug-19
16.600083
-0.092393
-0.5535008706916816
20-Aug-19
16.692476
0.115439
0.6963789729129518
19-Aug-19
16.577037
0.21284
1.3006443273690729
16-Aug-19
16.364197
0.10119
0.6222096565536742
15-Aug-19
16.263007
-0.143174
-0.8726832893041958
14-Aug-19
16.406181
-0.001263
-0.00769772549581763
13-Aug-19
16.407444
-0.251252
-1.5082332974921926
08-Aug-19
16.658696
0.16419
0.9954223545706673
07-Aug-19
16.494506
0.039489
0.23998152052957467
06-Aug-19
16.455017
-0.279689
-1.6713111063917108
05-Aug-19
16.734706
-0.422081
-2.460140118310031
02-Aug-19
17.156787
-0.23242
-1.3365761877468019
01-Aug-19
17.389207
-0.166534
-0.9486013720525952
31-Jul-19
17.555741
-0.125823
-0.7116056023098409
30-Jul-19
17.681564
0.002947
0.016669856018714586
29-Jul-19
17.678617
-0.070687
-0.39825223569329815
26-Jul-19
17.749304
-0.170774
-0.9529757627171043
25-Jul-19
17.920078
0.026438
0.14775082096208486
24-Jul-19
17.89364
0.026781
0.14989204313975948
23-Jul-19
17.866859
-0.005372
-0.030057803080096715
22-Jul-19
17.872231
-0.112045
-0.6230164617135546
19-Jul-19
17.984276
0.158928
0.8915842765033255
18-Jul-19
17.825348
-0.001597
-0.0089583492853094
17-Jul-19
17.826945
0.017503
0.09827932845958902
16-Jul-19
17.809442
0.013222
0.07429667648523114
15-Jul-19
17.79622
-0.034025
-0.1908274395556539
12-Jul-19
17.830245
0.044892
0.25240994654421534
11-Jul-19
17.785353
0.118498
0.6707362459249255
10-Jul-19
17.666855
0.080756
0.4592036016628816
09-Jul-19
17.586099
-0.130123
-0.7344850386273101
08-Jul-19
17.716222
-0.220622
-1.229993414672057
05-Jul-19
17.936844
-0.031082
-0.17298601964411475
04-Jul-19
17.967926
0.03208
0.17885969805940574
03-Jul-19
17.935846
0.124098
0.6967199401204194
02-Jul-19
17.811748
0.1305
0.7380700728817332
28-Jun-19
17.681248
-0.081895
-0.4610389051081782
27-Jun-19
17.763143
0.176909
1.0059515869059856
26-Jun-19
17.586234
-0.008149
-0.04631591798359738
25-Jun-19
17.594383
-0.018849
-0.10701613423362617
24-Jun-19
17.613232
0.094227
0.5378558885050835
21-Jun-19
17.519005
-0.078568
-0.4464706581981504
20-Jun-19
17.597573
0.228163
1.3135909625024684
19-Jun-19
17.36941
0.294072
1.7222030978244764
18-Jun-19
17.075338
0.175806
1.0403009976844328
17-Jun-19
16.899532
-0.052229
-0.3081036831512667
14-Jun-19
16.951761
-0.080572
-0.47305322177531406
13-Jun-19
17.032333
-0.034869
-0.20430413842878287
12-Jun-19
17.067202
-0.127578
-0.7419577336842925
11-Jun-19
17.19478
0.414386
2.469465258086312
06-Jun-19
16.780394
0.176168
1.060982908808878
04-Jun-19
16.604226
0.058049
0.35083028544901945
03-Jun-19
16.546177
-0.077143
-0.4640649400962022
31-May-19
16.62332
-0.263638
-1.5611929632323358
30-May-19
16.886958
-0.153634
-0.9015766588390826
29-May-19
17.040592
-0.134451
-0.78282773440509
28-May-19
17.175043
0.076287
0.44615526416073775
24-May-19
17.098756
0.020863
0.1221637821480671
23-May-19
17.077893
-0.096632
-0.5626472930110149
22-May-19
17.174525
0.041019
0.23940809312466463
21-May-19
17.133506
0.236563
1.4000343138992657
17-May-19
16.896943
-0.06798
-0.4007091573595707
16-May-19
16.964923
0.069628
0.4121147337172864
15-May-19
16.895295
0.073715
0.43821686191190123
14-May-19
16.82158
-0.255904
-1.4984877163404164
10-May-19
17.077484
0.099979
0.588891006069502
09-May-19
16.977505
-0.146899
-0.8578342346980368
08-May-19
17.124404
-0.114761
-0.6656992957605545
07-May-19
17.239165
-0.248402
-1.420449168257654
03-May-19
17.487567
0.063917
0.3668404725760676
02-May-19
17.42365
0.062429
0.3595887639469597
30-Apr-19
17.361221
-0.123732
-0.7076484563613068
29-Apr-19
17.484953
0.038597
0.2212324453312772
26-Apr-19
17.446356
0.010228
0.058659812545537635
24-Apr-19
17.436128
0.012249
0.07030007497182458
23-Apr-19
17.423879
0.021342
0.12263729133286716
18-Apr-19
17.402537
-0.055332
-0.3169458998689932
17-Apr-19
17.457869
-0.033611
-0.19215640986354499
16-Apr-19
17.49148
0.054062
0.31003443285009286
15-Apr-19
17.437418
-0.001951
-0.011187331376496478
12-Apr-19
17.439369
0.133769
0.7729810003698225
11-Apr-19
17.3056
-0.105502
-0.6059467114717955
10-Apr-19
17.411102
0.021421
0.12318224813899692
09-Apr-19
17.389681
0.026408
0.1520911408811
08-Apr-19
17.363273
-0.027028
-0.15541996656642112
04-Apr-19
17.390301
-0.11416
-0.6521766080086671
03-Apr-19
17.504461
0.207438
1.199269955298088
02-Apr-19
17.297023
0.008709
0.05037506838434332
01-Apr-19
17.288314
0.224449
1.315346786909062
29-Mar-19
17.063865
0.118844
0.7013505619143228
28-Mar-19
16.945021
0.106727
0.6338349953979898
27-Mar-19
16.838294
-0.076672
-0.45327906659700057
26-Mar-19
16.914966
0.066337
0.3937234299597908
25-Mar-19
16.848629
-0.156578
-0.9207650339099077
22-Mar-19
17.005207
0.05525
0.3259595289828759
21-Mar-19
16.949957
0.021353
0.12613562228757905
20-Mar-19
16.928604
-0.088349
-0.5191822531330962
19-Mar-19
17.016953
0.005948
0.03496560020998171
18-Mar-19
17.011005
0.104078
0.6155938332258725
15-Mar-19
16.906927
0.063088
0.3745464439549677
14-Mar-19
16.843839
-0.026891
-0.15939440676248154
13-Mar-19
16.87073
-0.021355
-0.12642015476479074
12-Mar-19
16.892085
0.110805
0.6602893223878036
11-Mar-19
16.78128
0.017955
0.10710882238458062
08-Mar-19
16.763325
-0.178772
-1.055194053014807
07-Mar-19
16.942097
0.021874
0.12927725597942769
06-Mar-19
16.920223
0.019121
0.11313463465281731
05-Mar-19
16.901102
-0.104498
-0.6144916968528015
04-Mar-19
17.0056
0.055365
0.32663263960647154
01-Mar-19
16.950235
0.038598
0.22823337563359478
28-Feb-19
16.911637
-0.13499
-0.7918868641872671
27-Feb-19
17.046627
0.021727
0.12761895811429141
26-Feb-19
17.0249
-0.118729
-0.6925546510601693
25-Feb-19
17.143629
0.089737
0.5261966007524851
22-Feb-19
17.053892
0.133181
0.7870886749380686
21-Feb-19
16.920711
0.005297
0.03131463409645191
20-Feb-19
16.915414
0.105419
0.6271209479836252
19-Feb-19
16.809995
0.053106
0.3169204021104395
18-Feb-19
16.756889
0.147114
0.8857073620804616
15-Feb-19
16.609775
-0.059569
-0.3573565942367018
14-Feb-19
16.669344
-0.029994
-0.17961191036435098
13-Feb-19
16.699338
0.122876
0.7412679496987958
12-Feb-19
16.576462
0.056771
0.3436565490238286
11-Feb-19
16.519691
-0.017747
-0.10731408335438658
08-Feb-19
16.537438
0.159906
0.9763742180445747
04-Feb-19
16.377532
0.029576
0.1809155835750965
01-Feb-19
16.347956
-0.059616
-0.3633444363370766
31-Jan-19
16.407572
0.155596
0.9573974266267683
30-Jan-19
16.251976
0.093425
0.5781768427131864
29-Jan-19
16.158551
-0.110027
-0.6763160246703799
25-Jan-19
16.268578
0.225122
1.4032014049840633
24-Jan-19
16.043456
0.03357
0.20968294215211777
23-Jan-19
16.009886
-0.038838
-0.24200054783171546
22-Jan-19
16.048724
-0.113726
-0.7036433214023864
21-Jan-19
16.16245
-0.031591
-0.19507793020901948
18-Jan-19
16.194041
0.136092
0.8475054940079833
17-Jan-19
16.057949
-0.0564
-0.34999862544866067
16-Jan-19
16.114349
0.024035
0.14937558086187752
15-Jan-19
16.090314
0.182304
1.145988718890672
14-Jan-19
15.90801
-0.066944
-0.4190559797543079
11-Jan-19
15.974954
0.01901
0.11914055351410108
10-Jan-19
15.955944
0.07869
0.4956146698919095
09-Jan-19
15.877254
0.248605
1.5907005141647241
08-Jan-19
15.628649
0.097053
0.624874610439262
07-Jan-19
15.531596
0.193547
1.2618749620632976
04-Jan-19
15.338049
0.265506
1.761520932466406
03-Jan-19
15.072543
0.073798
0.4920278329953606
02-Jan-19
14.998745
-0.263997
-1.729682648111329
28-Dec-18
15.262742
0.138108
0.913132840107073
27-Dec-18
15.124634
0.104698
0.6970602271540971
21-Dec-18
15.019936
-0.104662
-0.6919985575814974
20-Dec-18
15.124598
-0.236781
-1.541404583533809
19-Dec-18
15.361379
0.041492
0.2708375068301744
18-Dec-18
15.319887
-0.186208
-1.20086972251879
17-Dec-18
15.506095
0.115668
0.7515580951717584
14-Dec-18
15.390427
-0.221927
-1.421483268954829
13-Dec-18
15.612354
0.07038
0.4528382302016462
12-Dec-18
15.541974
0.261507
1.711380941433269
11-Dec-18
15.280467
0.066802
0.4390920925365453
10-Dec-18
15.213665
-0.349193
-2.2437588263029835
07-Dec-18
15.562858
0.045691
0.2944545225297891
06-Dec-18
15.517167
-0.192732
-1.226818835690796
05-Dec-18
15.709899
-0.251629
-1.5764718766273504
04-Dec-18
15.961528
-0.075279
-0.46941389267826195
03-Dec-18
16.036807
0.42384
2.7146665973225974
30-Nov-18
15.612967
-0.350739
-2.1971026026162095
29-Nov-18
15.963706
0.153695
0.9721372110367286
28-Nov-18
15.810011
0.037952
0.2406280625757233
27-Nov-18
15.772059
0.032621
0.20725644714887534
26-Nov-18
15.739438
0.050182
0.3198494562138574
23-Nov-18
15.689256
0.027299
0.17430133411807988
22-Nov-18
15.661957
0.078705
0.5050614595721099
21-Nov-18
15.583252
0.000699
0.0044857861224665814
20-Nov-18
15.582553
-0.201716
-1.2779559192763377
19-Nov-18
15.784269
-0.037186
-0.2350352733045096
16-Nov-18
15.821455
0.08271
0.5255183942557047
15-Nov-18
15.738745
0.140127
0.8983295827873982
14-Nov-18
15.598618
-0.174122
-1.103942625060706
13-Nov-18
15.77274
-0.107618
-0.6776799364346824
12-Nov-18
15.880358
0.007167
0.045151601842376876
09-Nov-18
15.873191
-0.162638
-1.0142163526438204
08-Nov-18
16.035829
0.220639
1.3951081207370888
06-Nov-18
15.81519
0.148254
0.9462858595962861
05-Nov-18
15.666936
-0.176343
-1.1130461061753694
02-Nov-18
15.843279
0.254328
1.6314632074986957
01-Nov-18
15.588951
0.258901
1.6888464160260404
31-Oct-18
15.33005
0.088099
0.5780034327626431
30-Oct-18
15.241951
0.095089
0.6277801963205316
29-Oct-18
15.146862
0.113266
0.7534192085513007
26-Oct-18
15.033596
-0.049386
-0.327428621210315
25-Oct-18
15.082982
-0.313521
-2.0363130510869905
24-Oct-18
15.396503
-0.0121
-0.07852756022074162
23-Oct-18
15.408603
-0.312685
-1.9889273703274184
22-Oct-18
15.721288
-0.015261
-0.09697806043752032
19-Oct-18
15.736549
0.012277
0.07807674657370466
18-Oct-18
15.724272
0.146781
0.942263423551328
16-Oct-18
15.577491
0.010025
0.06439712153538668
15-Oct-18
15.567466
-0.100341
-0.6404278531130745
12-Oct-18
15.667807
0.110393
0.7095845106391075
11-Oct-18
15.557414
-0.447544
-2.7962835016499263
10-Oct-18
16.004958
0.030539
0.19117440202363542
09-Oct-18
15.974419
-0.086113
-0.5361777555064801
08-Oct-18
16.060532
-0.195355
-1.2017492493642457
05-Oct-18
16.255887
-0.053465
-0.32781805187600344
04-Oct-18
16.309352
-0.125343
-0.7626731131913309
03-Oct-18
16.434695
-0.043751
-0.2655044049663421
02-Oct-18
16.478446
-0.322122
-1.9173280331950682
28-Sep-18
16.800568
0.081682
0.48856125940448425
27-Sep-18
16.718886
-0.095229
-0.5663634392889545
26-Sep-18
16.814115
0.04848
0.2891629216549209
24-Sep-18
16.765635
-0.112482
-0.6664369016994016
21-Sep-18
16.878117
0.176493
1.056741548007547
20-Sep-18
16.701624
-0.013871
-0.08298288504169335
19-Sep-18
16.715495
0.176098
1.0647183812082146
18-Sep-18
16.539397
0.052547
0.3187206773883428
17-Sep-18
16.48685
-0.013621
-0.08254915874825634
14-Sep-18
16.500471
0.126583
0.7730784527169112
13-Sep-18
16.373888
0.097008
0.5959864544064956
12-Sep-18
16.27688
0.09413
0.5816687522207289
11-Sep-18
16.18275
0.015505
0.09590378570993388
10-Sep-18
16.167245
-0.118184
-0.7257039406207844
07-Sep-18
16.285429
-0.139302
-0.848123479160785
06-Sep-18
16.424731
-0.131911
-0.7967255679019937
05-Sep-18
16.556642
-0.245932
-1.4636566992652436
04-Sep-18
16.802574
-0.053972
-0.3201842180479916
03-Sep-18
16.856546
-0.058641
-0.34667662852323183
31-Aug-18
16.915187
-0.306136
-1.7776566875843396
30-Aug-18
17.221323
-0.059673
-0.34530995782881957
29-Aug-18
17.280996
0.057577
0.33429483426025924
28-Aug-18
17.223419
0.24613
1.4497603239245087
24-Aug-18
16.977289
0.054681
0.32312395347100165
23-Aug-18
16.922608
-0.212072
-1.2376770386140856
21-Aug-18
17.13468
-0.036732
-0.21391368397660018
20-Aug-18
17.171412
0.107407
0.6294360556035936
17-Aug-18
17.064005
0.035889
0.21076318718993928
16-Aug-18
17.028116
0.05415
0.3190179596212223
15-Aug-18
16.973966
-0.027832
-0.16370033334121487
14-Aug-18
17.001798
0.034558
0.2036748463509681
13-Aug-18
16.96724
-0.183051
-1.067334659219485
10-Aug-18
17.150291
-0.173979
-1.0042501069309124
08-Aug-18
17.32427
0.045637
0.26412390378336065
07-Aug-18
17.278633
0.141893
0.8280046263174909
06-Aug-18
17.13674
0.103081
0.6051606410578021
03-Aug-18
17.033659
-0.00687
-0.040315649825190286
02-Aug-18
17.040529
-0.243904
-1.4111194738062858
01-Aug-18
17.284433
-0.10552
-0.6067871488784358
31-Jul-18
17.389953
0.053605
0.3092058373539802
30-Jul-18
17.336348
-0.035927
-0.2068065351256528
27-Jul-18
17.372275
0.133516
0.7745105085580697
26-Jul-18
17.238759
-0.052688
-0.304705557608915
25-Jul-18
17.291447
0.006388
0.03695677289848996
24-Jul-18
17.285059
0.153314
0.8949117559244548
23-Jul-18
17.131745
-0.113513
-0.6582273225486102
20-Jul-18
17.245258
0.185417
1.0868624156579185
19-Jul-18
17.059841
-0.02071
-0.12124901591289415
18-Jul-18
17.080551
0.037046
0.21736139368046656
17-Jul-18
17.043505
-0.129819
-0.7559340288461337
16-Jul-18
17.173324
-0.037226
-0.21629756167002218
13-Jul-18
17.21055
0.025305
0.14724840990046986
12-Jul-18
17.185245
0.093873
0.5492420386145711
11-Jul-18
17.091372
-0.204282
-1.181117522355616
10-Jul-18
17.295654
-0.040043
-0.23098580922359221
09-Jul-18
17.335697
0.189146
1.103113973183295
06-Jul-18
17.146551
0.151754
0.892943881589171
05-Jul-18
16.994797
0.065346
0.38599007138506736
04-Jul-18
16.929451
-0.05098
-0.3002279506332908
03-Jul-18
16.980431
-0.076646
-0.44935014363832676
29-Jun-18
17.057077
0.062531
0.3679474579668089
28-Jun-18
16.994546
0.03911
0.2306634875092566
27-Jun-18
16.955436
-0.09734
-0.5708161533348002
26-Jun-18
17.052776
0.000327
0.00191761312407385
25-Jun-18
17.052449
-0.151338
-0.8796784103406999
22-Jun-18
17.203787
0.080178
0.4682307333693499
21-Jun-18
17.123609
0.033463
0.19580289132696702
20-Jun-18
17.090146
0.202807
1.200941131104196
19-Jun-18
16.887339
-0.283437
-1.6506941794593326
14-Jun-18
17.170776
-0.175101
-1.0094675524333534
13-Jun-18
17.345877
-0.145272
-0.8305457806116682
12-Jun-18
17.491149
0.02682
0.15357017151932947
08-Jun-18
17.464329
-0.171819
-0.9742433551816417
07-Jun-18
17.636148
0.058425
0.3323809346637218
06-Jun-18
17.577723
0.158651
0.9107890477747609
05-Jun-18
17.419072
0.163054
0.9449109290451598
01-Jun-18
17.256018
-0.085681
-0.49407500383901254
31-May-18
17.341699
-0.139039
-0.7953840392779755
30-May-18
17.480738
-0.190034
-1.0754142490209255
25-May-18
17.670772
-0.033575
-0.18964269057763045
24-May-18
17.704347
0.067323
0.38171405788187396
23-May-18
17.637024
-0.209294
-1.1727573161029632
21-May-18
17.846318
0.135759
0.7665427161277066
18-May-18
17.710559
0.01655
0.09353448390356306
17-May-18
17.694009
-0.022988
-0.129751108497676
16-May-18
17.716997
0.018143
0.10250946191205373
15-May-18
17.698854
-0.22574
-1.2593869629627314
14-May-18
17.924594
0.149577
0.8415013048932668
11-May-18
17.775017
0.155294
0.8813645935296486
10-May-18
17.619723
0.109672
0.6263374104392957
09-May-18
17.510051
0.04394
0.25157288877873274
08-May-18
17.466111
0.001356
0.007764208544580213
04-May-18
17.464755
-0.115052
-0.6544554214958105
03-May-18
17.579807
0.029469
0.1679112960673464
02-May-18
17.550338
0.013839
0.07891540951246882
30-Apr-18
17.536499
0.156393
0.8998391609349218
27-Apr-18
17.380106
0.151029
0.876593679394433
26-Apr-18
17.229077
-0.152764
-0.8788712311889172
24-Apr-18
17.381841
0.073678
0.42568353441090195
23-Apr-18
17.308163
-0.05764
-0.33191669858284123
20-Apr-18
17.365803
-0.202052
-1.1501233360589553
19-Apr-18
17.567855
0.059266
0.3384967229512327
18-Apr-18
17.508589
0.146845
0.8457963670009188
17-Apr-18
17.361744
-0.026839
-0.1543484020520821
16-Apr-18
17.388583
-0.059109
-0.3387783324006407
13-Apr-18
17.447692
0.058048
0.3338078686372188
12-Apr-18
17.389644
-0.062903
-0.3604230373939116
11-Apr-18
17.452547
0.045488
0.2613192728306373
10-Apr-18
17.407059
0.219978
1.279903201712961
09-Apr-18
17.187081
0.118738
0.6956621389668581
06-Apr-18
17.068343
0.118832
0.7010939725635743
04-Apr-18
16.949511
-0.060406
-0.3551222501556004
03-Apr-18
17.009917
0.006039
0.035515427715959856
29-Mar-18
17.003878
0.017457
0.10277032460222198
28-Mar-18
16.986421
-0.257042
-1.4906634473597329
27-Mar-18
17.243463
0.094781
0.5527013679535255
26-Mar-18
17.148682
-0.035504
-0.20660856440916084
23-Mar-18
17.184186
-0.289541
-1.6570076893155077
22-Mar-18
17.473727
-0.086095
-0.4902954027666112
21-Mar-18
17.559822
0.021079
0.12018535193770728
20-Mar-18
17.538743
-0.052118
-0.2962788461576724
19-Mar-18
17.590861
-0.034393
-0.19513477649740538
16-Mar-18
17.625254
-0.087134
-0.49193818473262896
15-Mar-18
17.712388
-0.111667
-0.6264960470555101
14-Mar-18
17.824055
-0.117109
-0.6527391422317972
13-Mar-18
17.941164
-0.008712
-0.048535154226135045
12-Mar-18
17.949876
0.218707
1.2334606928623826
09-Mar-18
17.731169
0.161622
0.9198985039284165
08-Mar-18
17.569547
0.155429
0.8925459216481707
07-Mar-18
17.414118
-0.204444
-1.160389820690247
06-Mar-18
17.618562
0.309383
1.787392689162207
05-Mar-18
17.309179
-0.337508
-1.9125856315125893
01-Mar-18
17.646687
-0.094208
-0.5310216874627802
28-Feb-18
17.740895
-0.22514
-1.253142387844619
27-Feb-18
17.966035
-0.015278
-0.0849659866329005
26-Feb-18
17.981313
0.177421
0.9965292982006406
23-Feb-18
17.803892
0.122056
0.6902903069568115
22-Feb-18
17.681836
-0.046531
-0.2624663625250989
21-Feb-18
17.728367
-0.008115
-0.045753154430512206
20-Feb-18
17.736482
0.069719
0.3946336971860663
15-Feb-18
17.666763
0.219484
1.2579841246305512
14-Feb-18
17.447279
0.122486
0.7069983462428671
13-Feb-18
17.324793
0.186504
1.0882299860855422
12-Feb-18
17.138289
0.024439
0.14280246700771598
09-Feb-18
17.11385
-0.256611
-1.4772837635109397
08-Feb-18
17.370461
0.004179
0.024063872739138983
07-Feb-18
17.366282
-0.004282
-0.024650897921334045
06-Feb-18
17.370564
-0.648595
-3.599474315088734
05-Feb-18
18.019159
-0.27641
-1.5108029709270043
02-Feb-18
18.295569
-0.107709
-0.5852707327466335
01-Feb-18
18.403278
-0.043345
-0.2349752580729817
31-Jan-18
18.446623
0.065692
0.3573921255675243
30-Jan-18
18.380931
-0.123722
-0.6685994057818864
29-Jan-18
18.504653
0.003639
0.019669192185898566
25-Jan-18
18.501014
-0.008402
-0.045393112348871514
24-Jan-18
18.509416
0.152983
0.8334026550801019
23-Jan-18
18.356433
0.102792
0.5631314870277113
22-Jan-18
18.253641
0.047463
0.2606972204709852
19-Jan-18
18.206178
0.032378
0.1781575674872619
18-Jan-18
18.1738
-0.023468
-0.1289644137790354
17-Jan-18
18.197268
-0.012004
-0.06592245972271708
16-Jan-18
18.209272
-0.02008
-0.11015202295726145
15-Jan-18
18.229352
0.149899
0.8291124737014997
12-Jan-18
18.079453
0.050553
0.2803998025392564
11-Jan-18
18.0289
-0.02597
-0.14383930762171093
10-Jan-18
18.05487
-0.037519
-0.20737449321922052
09-Jan-18
18.092389
0.03088
0.17097131806650265
08-Jan-18
18.061509
-0.001061
-0.005874025678516402
05-Jan-18
18.06257
0.081322
0.4522600433518296
04-Jan-18
17.981248
0.092336
0.516163308310757
03-Jan-18
17.888912
0.053772
0.3014946896968569
02-Jan-18
17.83514
0.110451
0.6231477460620043
28-Dec-17
17.724689
0.131368
0.7466924522095629
27-Dec-17
17.593321
0.183039
1.0513270261791279
21-Dec-17
17.410282
0.013007
0.07476458238431019
20-Dec-17
17.397275
0.028537
0.1643009411507042
19-Dec-17
17.368738
0.020126
0.11600928074245939
18-Dec-17
17.348612
0.133739
0.7768805497432366
15-Dec-17
17.214873
-0.079186
-0.45787978403450574
14-Dec-17
17.294059
0.005649
0.03267506959865019
13-Dec-17
17.28841
0.147729
0.8618619061868079
12-Dec-17
17.140681
0.044674
0.26131248074477276
11-Dec-17
17.096007
0.114307
0.6731187101409164
08-Dec-17
16.9817
0.066874
0.3953573037050455
07-Dec-17
16.914826
-0.012415
-0.07334331684649613
06-Dec-17
16.927241
-0.176532
-1.0321231461619609
05-Dec-17
17.103773
-0.045755
-0.2668003457587871
04-Dec-17
17.149528
-0.031695
-0.1844746442089716
01-Dec-17
17.181223
0.061238
0.3576989115352613
30-Nov-17
17.119985
-0.281325
-1.6166886286147422
29-Nov-17
17.40131
0.012489
0.07182200564374089
28-Nov-17
17.388821
-0.066863
-0.383044285173815
27-Nov-17
17.455684
-0.013013
-0.07449324926753266
24-Nov-17
17.468697
0.036997
0.21223977007406047
23-Nov-17
17.4317
0.049007
0.2819298482691951
22-Nov-17
17.382693
0.077798
0.44957221641622214
21-Nov-17
17.304895
0.159042
0.927582897158864
20-Nov-17
17.145853
-0.008237
-0.04801770306673219
17-Nov-17
17.15409
0.003848
0.022437001180508124
16-Nov-17
17.150242
0.012979
0.07573554773594826
15-Nov-17
17.137263
-0.156634
-0.9057183583318439
14-Nov-17
17.293897
-0.119866
-0.688340595883842
13-Nov-17
17.413763
0.014728
0.08464837274021232
10-Nov-17
17.399035
-0.013719
-0.07878707756395112
09-Nov-17
17.412754
0.077097
0.44473076503532577
08-Nov-17
17.335657
0.085511
0.4957117464397113
07-Nov-17
17.250146
0.149948
0.8768787355561614
06-Nov-17
17.100198
-0.032054
-0.18709741136191552
03-Nov-17
17.132252
-0.031629
-0.1842765048301139
02-Nov-17
17.163881
0.038875
0.22700721973469673
01-Nov-17
17.125006
0.130011
0.7649958120022983
31-Oct-17
16.994995
-0.037871
-0.2223407381940303
30-Oct-17
17.032866
0.037033
0.21789458627888378
27-Oct-17
16.995833
-0.036201
-0.2125465461142222
26-Oct-17
17.032034
-0.006716
-0.03941603697454332
25-Oct-17
17.03875
-0.067361
-0.3937832509095726
24-Oct-17
17.106111
-0.079363
-0.46180279927105883
23-Oct-17
17.185474
-0.076393
-0.44255351984811375
20-Oct-17
17.261867
-0.048093
-0.2778342642039612
19-Oct-17
17.30996
0.035056
0.20293021599425387
17-Oct-17
17.274904
0.038516
0.22345749004953938
16-Oct-17
17.236388
0.049849
0.290046762760088
13-Oct-17
17.186539
0.145997
0.8567626546150938
12-Oct-17
17.040542
0.138492
0.8193798977047163
11-Oct-17
16.90205
-0.008166
-0.048290335262423614
10-Oct-17
16.910216
0.072216
0.42888704121629645
09-Oct-17
16.838
0.033337
0.1983794617006006
06-Oct-17
16.804663
0.017663
0.10521832370286531
04-Oct-17
16.787
-0.018
-0.10711097887533472
03-Oct-17
16.805
0.048
0.28644745479501105
29-Sep-17
16.757
0.042086
0.2517871165834296
28-Sep-17
16.714914
-0.035596
-0.2125069624745754
27-Sep-17
16.75051
0.00767
0.04581062710985711
26-Sep-17
16.74284
-0.129657
-0.7684517590964751
25-Sep-17
16.872497
-0.115522
-0.680020430869544
22-Sep-17
16.988019
0.093805
0.5552492705490767
21-Sep-17
16.894214
-0.278457
-1.6215124601175903
20-Sep-17
17.172671
0.094671
0.5543447710504743
19-Sep-17
17.078
-0.009317
-0.05452582169570565
18-Sep-17
17.087317
0.084096
0.4945886429400641
15-Sep-17
17.003221
-0.046542
-0.2729774015040561
14-Sep-17
17.049763
-0.06569
-0.3838052080771686
13-Sep-17
17.115453
-0.055571
-0.3236324170299919
12-Sep-17
17.171024
0.074505
0.43579046705355634
11-Sep-17
17.096519
0.067683
0.3974611065606598
08-Sep-17
17.028836
0.04893
0.28816413942456454
07-Sep-17
16.979906
0.0685
0.4050520695913752
06-Sep-17
16.911406
-0.09616
-0.5653954246010275
05-Sep-17
17.008
0.119956
0.7103013232319859
04-Sep-17
16.888044
-0.014956
-0.08848133467431817
31-Aug-17
16.903
-0.001801
-0.010653778178163707
30-Aug-17
16.904801
-0.033444
-0.19744666581455161
29-Aug-17
16.938245
-0.098815
-0.5800003052169799
25-Aug-17
17.03706
0.070174
0.4135938674898859
24-Aug-17
16.966886
-0.028114
-0.16542512503677553
22-Aug-17
16.995
0.079608
0.4706246240110782
21-Aug-17
16.915392
0.00495
0.029271854632776602
18-Aug-17
16.910442
-0.113823
-0.6685927410082021
17-Aug-17
17.024265
0.031377
0.18464783620065053
16-Aug-17
16.992888
0.179729
1.068978173584155
15-Aug-17
16.813159
-0.04134
-0.24527575693587808
14-Aug-17
16.854499
0.123968
0.7409687116326433
11-Aug-17
16.730531
-0.231292
-1.3636034287116425
10-Aug-17
16.961823
-0.017177
-0.10116614641616115
08-Aug-17
16.979
-0.048017
-0.2820047692440784
07-Aug-17
17.027017
0.07004
0.4130453205190996
04-Aug-17
16.956977
-0.095749
-0.5614879404031942
03-Aug-17
17.052726
-0.04764
-0.2785905284132515
02-Aug-17
17.100366
-0.054147
-0.3156428865103894
01-Aug-17
17.154513
0.14724
0.8657472600104673
31-Jul-17
17.007273
0.051322
0.30267839297247323
28-Jul-17
16.955951
-0.133064
-0.7786522511683676
27-Jul-17
17.089015
0.123911
0.7303875060241305
26-Jul-17
16.965104
0.071711
0.4244913973172826
25-Jul-17
16.893393
0.083165
0.4947285664418115
24-Jul-17
16.810228
-0.021775
-0.12936665945223513
21-Jul-17
16.832003
-0.095378
-0.5634539684550138
20-Jul-17
16.927381
0.083429
0.4953053772653829
19-Jul-17
16.843952
0.119461
0.7142878070250389
18-Jul-17
16.724491
0.04976
0.2984156086236114
17-Jul-17
16.674731
0.007178
0.04306570976555467
14-Jul-17
16.667553
0.19818
1.20332449814574
13-Jul-17
16.469373
0.24007
1.4792378945663902
12-Jul-17
16.229303
0.001575
0.00970561005212806
11-Jul-17
16.227728
0.047608
0.2942376199929296
10-Jul-17
16.18012
0.05212
0.32316468253968256
07-Jul-17
16.128
-0.058025
-0.35848826379546556
06-Jul-17
16.186025
-0.011769
-0.0726580422000675
05-Jul-17
16.197794
-0.027206
-0.16767950693374423
04-Jul-17
16.225
0.044869
0.2773092504628053
03-Jul-17
16.180131
-0.122905
-0.7538779893511859
30-Jun-17
16.303036
-0.223835
-1.3543701042986298
29-Jun-17
16.526871
0.271031
1.6672838807468577
28-Jun-17
16.25584
0.070768
0.4372424169629891
27-Jun-17
16.185072
0.049072
0.3041150223103619
23-Jun-17
16.136
0.050681
0.3150761262490349
22-Jun-17
16.085319
0.080716
0.5043299105888475
21-Jun-17
16.004603
-0.244139
-1.5025101635560463
20-Jun-17
16.248742
-0.135614
-0.8277041831854728
19-Jun-17
16.384356
0.086825
0.5327494084840213
16-Jun-17
16.297531
0.063681
0.3922729358716509
15-Jun-17
16.23385
-0.236869
-1.438121796625879
14-Jun-17
16.470719
0.197297
1.2123879046459927
13-Jun-17
16.273422
0.174422
1.083433753649295
09-Jun-17
16.099
-0.005355
-0.033251875036286765
08-Jun-17
16.104355
0.025761
0.1602192330996106
07-Jun-17
16.078594
0.034594
0.2156195462478185
06-Jun-17
16.044
-0.088036
-0.5457215691807283
02-Jun-17
16.132036
0.187174
1.1738828470262082
01-Jun-17
15.944862
-0.03067
-0.19198108707741313
31-May-17
15.975532
-0.212468
-1.3125030887076847
26-May-17
16.188
-0.092646
-0.5690560435992528
25-May-17
16.280646
0.057423
0.3539555611113772
24-May-17
16.223223
-0.002073
-0.01277634626819751
23-May-17
16.225296
-0.010041
-0.06184657577480529
22-May-17
16.235337
0.143573
0.8922141786320008
19-May-17
16.091764
0.005722
0.03557121136448606
18-May-17
16.086042
-0.075246
-0.4655940788877718
17-May-17
16.161288
-0.126537
-0.7768808910950357
16-May-17
16.287825
0.041791
0.2572381665580658
15-May-17
16.246034
0.076749
0.47465920725622684
12-May-17
16.169285
-0.044594
-0.27503597380984524
11-May-17
16.213879
0.105879
0.6573069282344177
09-May-17
16.108
-0.056329
-0.34847719320733944
08-May-17
16.164329
0.058329
0.3621569601390786
05-May-17
16.106
-0.099855
-0.616166194255101
04-May-17
16.205855
-0.275145
-1.66946787209514
02-May-17
16.481
0.135
0.8258901260247156
28-Apr-17
16.346
0.037
0.22686860015942117
27-Apr-17
16.309
0.021939
0.13470201898304426
26-Apr-17
16.287061
0.057061
0.351577325939618
24-Apr-17
16.23
0.104794
0.6498769690136051
21-Apr-17
16.125206
0.026572
0.16505748251683963
20-Apr-17
16.098634
0.105026
0.6566748415992189
19-Apr-17
15.993608
-0.155976
-0.9658205437366064
18-Apr-17
16.149584
-0.209416
-1.280127147136133
13-Apr-17
16.359
0.041593
0.2548995682953793
12-Apr-17
16.317407
0.085933
0.5294220352384509
11-Apr-17
16.231474
-0.025687
-0.15800421734151493
10-Apr-17
16.257161
0.087153
0.5389793251802968
07-Apr-17
16.170008
-0.047013
-0.2898991127901974
06-Apr-17
16.217021
-0.075127
-0.4611239721122101
05-Apr-17
16.292148
0.005148
0.031608030944925404
03-Apr-17
16.287
0.022
0.13525976022133415
31-Mar-17
16.265
-0.149803
-0.91260918574533
30-Mar-17
16.414803
0.059376
0.36303546217411503
29-Mar-17
16.355427
0.141189
0.8707717254427868
28-Mar-17
16.214238
0.202645
1.2656142333870215
27-Mar-17
16.011593
-0.04617
-0.2875244827065887
24-Mar-17
16.057763
0.061381
0.3837180182368738
23-Mar-17
15.996382
0.041799
0.26198741765923933
22-Mar-17
15.954583
-0.269058
-1.6584316677125683
21-Mar-17
16.223641
-0.034139
-0.20998561919278033
20-Mar-17
16.25778
0.050381
0.31085185229289414
17-Mar-17
16.207399
0.05336
0.3303198661337886
16-Mar-17
16.154039
0.207769
1.302931657371912
15-Mar-17
15.94627
0.065925
0.41513581726341586
14-Mar-17
15.880345
-0.012136
-0.0763631556331576
13-Mar-17
15.892481
0.017248
0.10864722426436198
10-Mar-17
15.875233
0.160238
1.0196503403278208
09-Mar-17
15.714995
-0.128171
-0.8089986559504584
08-Mar-17
15.843166
-0.046834
-0.29473882945248586
07-Mar-17
15.89
0.057061
0.36039423887125444
06-Mar-17
15.832939
0.070152
0.4450482011842195
03-Mar-17
15.762787
-0.142213
-0.8941402074819239
02-Mar-17
15.905
0.049624
0.3129790173377156
01-Mar-17
15.855376
0.000169
0.0010658958914885185
28-Feb-17
15.855207
-0.147345
-0.920759388877474
27-Feb-17
16.002552
-0.001421
-0.008879045222083291
24-Feb-17
16.003973
-0.156225
-0.9667270165872968
23-Feb-17
16.160198
0.058843
0.365453714920266
22-Feb-17
16.101355
0.12449
0.7791891588243376
21-Feb-17
15.976865
-0.020539
-0.12838958120955124
20-Feb-17
15.997404
0.011084
0.06933428081009263
17-Feb-17
15.98632
-0.017884
-0.11174563883339653
16-Feb-17
16.004204
0.043537
0.2727768206679583
15-Feb-17
15.960667
0.204365
1.2970365762220095
14-Feb-17
15.756302
-0.033982
-0.21520828884394985
13-Feb-17
15.790284
0.040623
0.2579293611462494
10-Feb-17
15.749661
0.163729
1.0504922002739394
09-Feb-17
15.585932
-0.016108
-0.10324290926058387
08-Feb-17
15.60204
0.086387
0.5567732147657595
07-Feb-17
15.515653
0.015086
0.09732547202950705
06-Feb-17
15.500567
-0.051696
-0.33240178615806587
03-Feb-17
15.552263
-0.031905
-0.20472700242964526
02-Feb-17
15.584168
0.093205
0.6016733756319733
01-Feb-17
15.490963
-0.072037
-0.4628734819764827
27-Jan-17
15.563
0.133
0.8619572261827608
25-Jan-17
15.43
0.016825
0.10915985836792225
24-Jan-17
15.413175
0.095434
0.6230292051549899
23-Jan-17
15.317741
-0.006679
-0.04358403123902895
20-Jan-17
15.32442
-0.077912
-0.5058454784639105
19-Jan-17
15.402332
-0.016181
-0.10494526936546994
18-Jan-17
15.418513
0.030669
0.19930667350149897
17-Jan-17
15.387844
0.029437
0.19166701338231237
16-Jan-17
15.358407
0.003725
0.024259701373170735
13-Jan-17
15.354682
-0.060594
-0.39307761988822
12-Jan-17
15.415276
0.134
0.8768901235734503
11-Jan-17
15.281276
0.020037
0.13129340284887747
10-Jan-17
15.261239
0.056578
0.372109578766669
09-Jan-17
15.204661
0.156372
1.0391347481431277
06-Jan-17
15.048289
-0.02913
-0.19320282868042601
05-Jan-17
15.077419
0.197344
1.3262298745134014
04-Jan-17
14.880075
0.110946
0.7512020512516344
03-Jan-17
14.769129
0.135129
0.9233907339073391
29-Dec-16
14.634
0.071
0.48753690860399646
28-Dec-16
14.563
-0.025
-0.17137373183438442
22-Dec-16
14.588
0
0
21-Dec-16
14.588
0.049
0.33702455464612424
20-Dec-16
14.539
0.023372
0.1610126685528177
19-Dec-16
14.515628
-0.024215
-0.16654237600777394
16-Dec-16
14.539843
-0.107157
-0.7315969140438315
15-Dec-16
14.647
-0.390045
-2.593893946583255
14-Dec-16
15.037045
0.080045
0.5351674801096477
13-Dec-16
14.957
-0.019
-0.1268696581196581
12-Dec-16
14.976
0.028557
0.1910493988838091
09-Dec-16
14.947443
0.006443
0.04312295027106619
08-Dec-16
14.941
0.044
0.29536148217761965
07-Dec-16
14.897
0.128036
0.8669260755189058
06-Dec-16
14.768964
0.053964
0.3667278287461774
05-Dec-16
14.715
-0.021033
-0.1427317650550864
02-Dec-16
14.736033
-0.095967
-0.6470266990291262
01-Dec-16
14.832
0.112
0.7608695652173914
30-Nov-16
14.72
-0.216467
-1.4492516871627006
29-Nov-16
14.936467
-0.018533
-0.12392510865931126
28-Nov-16
14.955
-0.004211
-0.02814988036467966
25-Nov-16
14.959211
0.080211
0.5390886484306741
24-Nov-16
14.879
0.027
0.18179369781847562
23-Nov-16
14.852
0.13538
0.9199123168227487
22-Nov-16
14.71662
0.14262
0.9785920131741458
21-Nov-16
14.574
0.008725
0.05990274814584689
18-Nov-16
14.565275
-0.108725
-0.7409363500068148
17-Nov-16
14.674
0.072
0.49308313929598685
16-Nov-16
14.602
-0.102
-0.6936887921653971
15-Nov-16
14.704
-0.0036
-0.024477141069923034
14-Nov-16
14.7076
-0.082969
-0.5609588109828635
11-Nov-16
14.790569
-0.012431
-0.08397622103627643
10-Nov-16
14.803
0.274
1.885883405602588
09-Nov-16
14.529
-0.336
-2.260343087790111
08-Nov-16
14.865
0.073
0.49351000540832884
07-Nov-16
14.792
0.125794
0.8577133036314913
04-Nov-16
14.666206
-0.091794
-0.6219948502507114
03-Nov-16
14.758
-0.024
-0.16235962657285888
02-Nov-16
14.782
-0.141
-0.9448502311867587
01-Nov-16
14.923
0.054144
0.3641436839525516
31-Oct-16
14.868856
0.0808
0.5463868949373738
28-Oct-16
14.788056
-0.068944
-0.46405061587130647
27-Oct-16
14.857
-0.224
-1.4853126450500629
26-Oct-16
15.081
-0.137
-0.9002497042975424
25-Oct-16
15.218
0.104437
0.691015083604045
24-Oct-16
15.113563
-0.034437
-0.2273369421705836
20-Oct-16
15.148
-0.061
-0.4010783088960484
19-Oct-16
15.209
0.071
0.4690183643810279
18-Oct-16
15.138
0.161844
1.080677845503212
17-Oct-16
14.976156
-0.11273
-0.7471061813310804
14-Oct-16
15.088886
0.128886
0.8615374331550802
13-Oct-16
14.96
-0.15
-0.9927200529450695
12-Oct-16
15.11
-0.017
-0.11238183380709989
11-Oct-16
15.127
-0.102
-0.6697747718169282
07-Oct-16
15.229
-0.01825
-0.11969371526012887
06-Oct-16
15.24725
0.03525
0.23172495398369708
05-Oct-16
15.212
-0.106
-0.6919963441702572
04-Oct-16
15.318
0.008
0.05225342913128674
03-Oct-16
15.31
0.122807
0.8086221067974839
30-Sep-16
15.187193
-0.135807
-0.8862951119232526
29-Sep-16
15.323
0.15
0.9885981677980623
28-Sep-16
15.173
0.012
0.07915045181716246
27-Sep-16
15.161
0.029528
0.1951429444537848
26-Sep-16
15.131472
-0.041438
-0.2731051591290003
23-Sep-16
15.17291
0.06591
0.43628781359634605
22-Sep-16
15.107
0.168
1.1245732646094115
21-Sep-16
14.939
0.084
0.565466173005722
20-Sep-16
14.855
0.006
0.04040676139807394
19-Sep-16
14.849
0.228
1.5594008617741604
15-Sep-16
14.621
0.107
0.7372192365991457
14-Sep-16
14.514
0.007
0.04825256772592541
13-Sep-16
14.507
-0.501
-3.338219616204691
09-Sep-16
15.008
-0.194
-1.2761478752795685
08-Sep-16
15.202
-0.003341
-0.021972542411248783
07-Sep-16
15.205341
0.031341
0.20654408857255832
06-Sep-16
15.174
0.13
0.864131879819197
05-Sep-16
15.044
0.241039
1.6283161186468031
02-Sep-16
14.802961
-0.040039
-0.2697500505288688
01-Sep-16
14.843
0.050206
0.33939497839285804
31-Aug-16
14.792794
-0.208206
-1.3879474701686554
30-Aug-16
15.001
-0.261
-1.7101297339798192
26-Aug-16
15.262
0.005
0.032771842432981584
25-Aug-16
15.257
-0.021
-0.13745254614478336
24-Aug-16
15.278
-0.034
-0.2220480668756531
23-Aug-16
15.312
0.119451
0.7862472584422798
22-Aug-16
15.192549
0.010546
0.06946382503020188
19-Aug-16
15.182003
-0.075997
-0.4980796958972342
18-Aug-16
15.258
0.001
0.006554368486596317
17-Aug-16
15.257
-0.041
-0.26800889005098705
16-Aug-16
15.298
-0.044
-0.2867944205449094
15-Aug-16
15.342
0.019341
0.12622482821029954
12-Aug-16
15.322659
0.032659
0.21359712230215827
11-Aug-16
15.29
-0.071
-0.46220949156955926
10-Aug-16
15.361
0.104
0.6816543226060169
08-Aug-16
15.257
0.217505
1.44622542179774
05-Aug-16
15.039495
0.063849
0.4263522254732784
04-Aug-16
14.975646
0.085646
0.575191403626595
03-Aug-16
14.89
-0.3
-1.9749835418038184
02-Aug-16
15.19
0
0
01-Aug-16
15.19
0.033373
0.2201875126965914
29-Jul-16
15.156627
0.046627
0.3085837193911317
28-Jul-16
15.11
0.071
0.47210585810226746
27-Jul-16
15.039
-0.046
-0.3049386808087504
26-Jul-16
15.085
0.143657
0.9614731420060433
25-Jul-16
14.941343
0.076818
0.5167874520040163
22-Jul-16
14.864525
-0.096475
-0.6448432591404318
21-Jul-16
14.961
0.079
0.530842628678941
20-Jul-16
14.882
0.107
0.7241962774957699
19-Jul-16
14.775
-0.138
-0.9253671293502314
18-Jul-16
14.913
0.085842
0.5789511381749625
15-Jul-16
14.827158
-0.006842
-0.04612376971821491
14-Jul-16
14.834
0.077
0.5217862709222741
13-Jul-16
14.757
0.079
0.5382204660035427
12-Jul-16
14.678
0.207
1.4304471010987492
11-Jul-16
14.471
0.223965
1.5720112991931303
08-Jul-16
14.247035
0.036771
0.25876366547447677
07-Jul-16
14.210264
0.027264
0.19223013466826483
05-Jul-16
14.183
-0.226
-1.568464154347977
04-Jul-16
14.409
0.238
1.6794862747865358
30-Jun-16
14.171
0.267
1.9203107019562715
29-Jun-16
13.904
0.252
1.8458833870495166
28-Jun-16
13.652
-0.001
-0.007324397568300008
27-Jun-16
13.653
-0.155354
-1.1250725466626943
24-Jun-16
13.808354
-0.530646
-3.7007183206639236
23-Jun-16
14.339
0.146084
1.0292740406552114
22-Jun-16
14.192916
0.061916
0.4381572429410516
21-Jun-16
14.131
0.019
0.13463718820861678
20-Jun-16
14.112
0.33975
2.466917170396994
17-Jun-16
13.77225
0.14825
1.0881532589547858
16-Jun-16
13.624
-0.199
-1.4396296028358533
15-Jun-16
13.823
-0.021245
-0.15345726690043407
14-Jun-16
13.844245
-0.384755
-2.7040199592381757
10-Jun-16
14.229
-0.237
-1.6383243467440896
08-Jun-16
14.466
0.023
0.15924669390015925
07-Jun-16
14.443
0.326
2.309272508323298
03-Jun-16
14.117
0.234
1.6855146582150833
02-Jun-16
13.883
-0.077304
-0.5537415231072332
01-Jun-16
13.960304
-0.094079
-0.6693926015820119
31-May-16
14.054383
-0.138491
-0.9757784082350058
27-May-16
14.192874
0.034874
0.24632010170928098
26-May-16
14.158
0.082
0.5825518613242399
25-May-16
14.076
0.211306
1.5240581580812387
24-May-16
13.865
-0.069409
-0.49811226295998634
23-May-16
13.934409
-0.090234
-0.6433960564985505
20-May-16
14.024643
0.116162
0.835188256719048
19-May-16
13.908481
-0.186519
-1.3232990422135509
18-May-16
14.095
-0.192
-1.3438790508854204
17-May-16
14.287
0.188976
1.340443171326705
16-May-16
14.098024
0.099656
0.7119115599761343
13-May-16
13.998368
-0.189376
-1.3347858546080336
12-May-16
14.187744
-0.071405
-0.5007662098207964
11-May-16
14.259149
0.020855
0.14647119942880799
10-May-16
14.238294
0.10595
0.749698705324467
09-May-16
14.132344
0.051567
0.3662226878530922
06-May-16
14.080777
-0.204743
-1.4332204917986884
05-May-16
14.28552
0.029505
0.20696527044899996
04-May-16
14.256015
-0.220284
-1.5216872765615024
03-May-16
14.476299
-0.089987
-0.6177758695662023
29-Apr-16
14.566
0.000291
0.001997843016086618
28-Apr-16
14.565709
0.118912
0.8231028649464653
27-Apr-16
14.446797
-0.291826
-1.980008580177402
26-Apr-16
14.738623
-0.023377
-0.1583593009077361
22-Apr-16
14.762
-0.1363
-0.9148694817529517
21-Apr-16
14.8983
0.103989
0.7028985668883126
20-Apr-16
14.794311
0.015754
0.10660039407095023
19-Apr-16
14.778557
0.255247
1.7574988070901192
18-Apr-16
14.52331
-0.012921
-0.08888824070008243
15-Apr-16
14.536231
0.069649
0.48144751814906933
14-Apr-16
14.466582
0.215478
1.5120091748681366
13-Apr-16
14.251104
0.276791
1.980712754895357
12-Apr-16
13.974313
0.122903
0.887295950376171
11-Apr-16
13.85141
0.045512
0.3296562092520168
08-Apr-16
13.805898
0.033196
0.24102750498776493
07-Apr-16
13.772702
0.004074
0.02958900480134985
06-Apr-16
13.768628
0.089935
0.6574824071276401
05-Apr-16
13.678693
-0.304307
-2.176264034899521
01-Apr-16
13.983
-0.284816
-1.9962130153626876
31-Mar-16
14.267816
0.09741
0.6874185538508918
30-Mar-16
14.170406
0.299048
2.1558667867991006
29-Mar-16
13.871358
-0.071644
-0.5138348255275299
24-Mar-16
13.943002
-0.201998
-1.4280523153057618
23-Mar-16
14.145
-0.158116
-1.1054654104741932
22-Mar-16
14.303116
0.024185
0.16937542453283091
21-Mar-16
14.278931
-0.060341
-0.42080936884382975
18-Mar-16
14.339272
0.050211
0.35139467876860486
17-Mar-16
14.289061
0.416258
3.0005327690445833
16-Mar-16
13.872803
-0.018505
-0.13321279752777782
15-Mar-16
13.891308
-0.206852
-1.4672269289041975
14-Mar-16
14.09816
0.024676
0.1753368249113013
11-Mar-16
14.073484
0.204881
1.47730092208999
10-Mar-16
13.868603
-0.073559
-0.5276010994564545
09-Mar-16
13.942162
0.188874
1.373300697258721
08-Mar-16
13.753288
-0.144779
-1.0417204061543235
07-Mar-16
13.898067
0.128752
0.9350646709731022
04-Mar-16
13.769315
0.143859
1.0558105358088565
03-Mar-16
13.625456
0.285232
2.1381350118258884
02-Mar-16
13.340224
0.422853
3.273522143166748
01-Mar-16
12.917371
0.150142
1.1759951983316035
29-Feb-16
12.767229
-0.136584
-1.058477831320091
26-Feb-16
12.903813
0.06021
0.46879368663139154
25-Feb-16
12.843603
-0.011738
-0.09130835191380765
24-Feb-16
12.855341
-0.284538
-2.1654537305861035
23-Feb-16
13.139879
-0.060505
-0.45835787807385
22-Feb-16
13.200384
0.310381
2.407920308474715
19-Feb-16
12.890003
-0.113503
-0.8728645951330357
18-Feb-16
13.003506
0.247731
1.942108574351617
17-Feb-16
12.755775
0.008372
0.06567612242273975
16-Feb-16
12.747403
0.10196
0.806298363766299
15-Feb-16
12.645443
0.311202
2.523073774867866
12-Feb-16
12.334241
-0.099256
-0.798295121637943
11-Feb-16
12.433497
-0.360503
-2.817750508050649
05-Feb-16
12.794
-0.136519
-1.0557890213068788
04-Feb-16
12.930519
0.378084
3.0120371067446277
03-Feb-16
12.552435
-0.196052
-1.5378452360660524
02-Feb-16
12.748487
-0.161938
-1.254319668020224
01-Feb-16
12.910425
0.033144
0.25738352684856375
29-Jan-16
12.877281
0.161281
1.2683312362378105
28-Jan-16
12.716
0.132207
1.0506132769348637
27-Jan-16
12.583793
-0.067207
-0.5312386372618765
25-Jan-16
12.651
0.119601
0.9544105969333512
22-Jan-16
12.531399
0.288956
2.360280542045407
21-Jan-16
12.242443
0.070132
0.5761601063265637
20-Jan-16
12.172311
-0.380233
-3.029130987312213
19-Jan-16
12.552544
0.184021
1.4878170982905559
18-Jan-16
12.368523
-0.137727
-1.1012653673163417
15-Jan-16
12.50625
-0.16309
-1.287280947547386
14-Jan-16
12.66934
-0.226574
-1.7569440987277056
13-Jan-16
12.895914
0.166864
1.3108912291176482
12-Jan-16
12.72905
-0.054204
-0.42402349198412237
11-Jan-16
12.783254
-0.18456
-1.4232159714813923
08-Jan-16
12.967814
-0.087821
-0.6726673961090365
07-Jan-16
13.055635
-0.3553
-2.6493305649456955
06-Jan-16
13.410935
-0.245013
-1.7941852151165192
05-Jan-16
13.655948
-0.171203
-1.2381654037046388
04-Jan-16
13.827151
-0.356849
-2.515855893965031
30-Dec-15
14.184
0.086
0.6100156050503618
29-Dec-15
14.098
0.294
2.129817444219067
23-Dec-15
13.804
0.068069
0.49555432391149895
22-Dec-15
13.735931
0.085831
0.6287939282496099
21-Dec-15
13.6501
0.0271
0.19892828305072305
18-Dec-15
13.623
0.073
0.5387453874538746
17-Dec-15
13.55
0.050325
0.37278675227366587
16-Dec-15
13.499675
0.289216
2.1892956179645235
15-Dec-15
13.210459
-0.138018
-1.033960653338954
14-Dec-15
13.348477
-0.166592
-1.2326389158649504
11-Dec-15
13.515069
-0.160223
-1.1716239770236716
10-Dec-15
13.675292
-0.001865
-0.013635874765494028
09-Dec-15
13.677157
-0.05994
-0.4363367311157518
08-Dec-15
13.737097
-0.211918
-1.5192327200164313
07-Dec-15
13.949015
-0.080271
-0.5721673932657727
04-Dec-15
14.029286
-0.048109
-0.34174646658703545
03-Dec-15
14.077395
-0.087771
-0.6196256365791971
02-Dec-15
14.165166
0.040604
0.28747086104333713
01-Dec-15
14.124562
0.308879
2.2357128489413083
30-Nov-15
13.815683
-0.163701
-1.1710172637077572
27-Nov-15
13.979384
-0.149616
-1.058928445042112
26-Nov-15
14.129
0.017321
0.12274230444159054
25-Nov-15
14.111679
-0.076447
-0.5388097060880345
24-Nov-15
14.188126
-0.034787
-0.24458421421828286
23-Nov-15
14.222913
-0.051172
-0.3584958335332878
20-Nov-15
14.274085
0.114143
0.8060979345819355
19-Nov-15
14.159942
0.402704
2.9272154774090553
18-Nov-15
13.757238
-0.063308
-0.45807162756087927
17-Nov-15
13.820546
0.255654
1.8846740541686584
16-Nov-15
13.564892
-0.181861
-1.3229378603078124
13-Nov-15
13.746753
-0.205484
-1.4727674135695945
12-Nov-15
13.952237
0.154137
1.1170885846602068
11-Nov-15
13.7981
-0.0359
-0.25950556599681945
09-Nov-15
13.834
-0.17721
-1.264772992482448
06-Nov-15
14.01121
-0.11079
-0.7845206061464381
05-Nov-15
14.122
-0.11479
-0.8062913058350935
04-Nov-15
14.23679
0.084341
0.5959463270279228
03-Nov-15
14.152449
0.202372
1.450687333123681
02-Nov-15
13.950077
-0.181395
-1.283624239569664
30-Oct-15
14.131472
-0.023734
-0.16766976051072657
29-Oct-15
14.155206
-0.249192
-1.7299716378289465
28-Oct-15
14.404398
-0.150279
-1.032513466289908
27-Oct-15
14.554677
-0.047844
-0.32764205577927263
26-Oct-15
14.602521
0.034145
0.23437753116750967
23-Oct-15
14.568376
0.219598
1.5304299780789694
22-Oct-15
14.348778
0.025778
0.17997626195629407
20-Oct-15
14.323
-0.081898
-0.5685427276194528
19-Oct-15
14.404898
-0.037663
-0.26077784957944783
16-Oct-15
14.442561
0.048314
0.33564798492064224
15-Oct-15
14.394247
0.227466
1.6056293945674744
14-Oct-15
14.166781
-0.037795
-0.26607622782967966
13-Oct-15
14.204576
-0.165585
-1.1522835408733416
12-Oct-15
14.370161
0.008161
0.05682356217796964
09-Oct-15
14.362
0.335701
2.3933683432814314
08-Oct-15
14.026299
-0.004319
-0.03078267828259596
07-Oct-15
14.030618
0.285466
2.0768486226998437
06-Oct-15
13.745152
0.12286
0.9019040261359835
05-Oct-15
13.622292
0.302005
2.267255953268875
02-Oct-15
13.320287
0.138287
1.0490593233196783
30-Sep-15
13.182
0.236555
1.8273222743598232
29-Sep-15
12.945445
-0.337555
-2.5412557404200857
25-Sep-15
13.283
0.035
0.26419082125603865
23-Sep-15
13.248
-0.332152
-2.4458636398178752
22-Sep-15
13.580152
-0.051087
-0.3747788443882467
21-Sep-15
13.631239
-0.318761
-2.285025089605735
18-Sep-15
13.95
0.172322
1.2507332512779004
17-Sep-15
13.777678
0.017163
0.12472643647421626
16-Sep-15
13.760515
0.350227
2.6116292207892924
15-Sep-15
13.410288
-0.251193
-1.8386952337012363
14-Sep-15
13.661481
0.166949
1.2371603550237977
11-Sep-15
13.494532
-0.052382
-0.38667108981425585
10-Sep-15
13.546914
-0.277681
-2.008601336965025
09-Sep-15
13.824595
0.413928
3.0865578870909256
08-Sep-15
13.410667
0.359656
2.7557711812517818
07-Sep-15
13.051011
-0.068989
-0.5258307926829269
04-Sep-15
13.12
-0.106404
-0.8044817019047656
03-Sep-15
13.226404
-0.071999
-0.5414108746741996
02-Sep-15
13.298403
-0.062741
-0.4695780540947691
01-Sep-15
13.361144
-0.537201
-3.865215606606398
28-Aug-15
13.898345
-0.095947
-0.6856152494174054
27-Aug-15
13.994292
0.299166
2.184470591946361
26-Aug-15
13.695126
-0.078736
-0.5716334314951028
25-Aug-15
13.773862
0.33949
2.5270254538135464
24-Aug-15
13.434372
-0.796021
-5.593808969295507
21-Aug-15
14.230393
-0.218693
-1.5135421022478515
20-Aug-15
14.449086
-0.22944
-1.563099728133465
19-Aug-15
14.678526
0.059145
0.40456569262405845
18-Aug-15
14.619381
-0.209542
-1.413062836727927
17-Aug-15
14.828923
-0.033671
-0.22654860921316966
14-Aug-15
14.862594
-0.020667
-0.13886069726251526
13-Aug-15
14.883261
0.008716
0.05859675035438059
12-Aug-15
14.874545
-0.201359
-1.335634665755367
11-Aug-15
15.075904
-0.220096
-1.4389121338912134
07-Aug-15
15.296
-0.146145
-0.9464034951102972
06-Aug-15
15.442145
-0.126263
-0.8110206258726005
05-Aug-15
15.568408
-0.142789
-0.9088359085561718
04-Aug-15
15.711197
0.230498
1.4889379349084948
03-Aug-15
15.480699
-0.193262
-1.2330131483675377
31-Jul-15
15.673961
0.157039
1.0120499413479038
30-Jul-15
15.516922
-0.014869
-0.0957326814402795
29-Jul-15
15.531791
0.096508
0.6252428283951774
28-Jul-15
15.435283
0.024283
0.15756926870417234
27-Jul-15
15.411
-0.065649
-0.42418097095824814
24-Jul-15
15.476649
-0.18209
-1.1628650301917671
23-Jul-15
15.658739
-0.028718
-0.18306344999065177
22-Jul-15
15.687457
-0.284
-1.7781721479762302
21-Jul-15
15.971457
0.121817
0.7685789708788339
20-Jul-15
15.84964
0.01664
0.10509694940946125
16-Jul-15
15.833
0.10414
0.6620950278659737
15-Jul-15
15.72886
0.038569
0.24581443390693009
14-Jul-15
15.690291
0.247295
1.6013408279067094
13-Jul-15
15.442996
0.003663
0.023725118177061147
10-Jul-15
15.439333
0.088871
0.5789467444041749
09-Jul-15
15.350462
0.156917
1.032787279071474
08-Jul-15
15.193545
-0.407228
-2.6103065533996297
07-Jul-15
15.600773
0.019488
0.12507312458503902
06-Jul-15
15.581285
-0.221715
-1.4029931025754603
03-Jul-15
15.803
-0.281
-1.7470778413330017
02-Jul-15
16.084
0.229
1.444339325134027
30-Jun-15
15.855
0.157787
1.0051911762935242
29-Jun-15
15.697213
-0.319324
-1.9937143715898138
26-Jun-15
16.016537
-0.34266
-2.09460158710724
25-Jun-15
16.359197
-0.028171
-0.17190680040870504
24-Jun-15
16.387368
-0.068025
-0.4133903091831353
23-Jun-15
16.455393
0.111157
0.6800990881433675
22-Jun-15
16.344236
0.068267
0.4194343206232452
19-Jun-15
16.275969
0.073813
0.45557517160061906
18-Jun-15
16.202156
0.099133
0.6156173284978852
17-Jun-15
16.103023
0.038559
0.24002668249622272
16-Jun-15
16.064464
-0.029981
-0.18628166426366363
15-Jun-15
16.094445
-0.044213
-0.27395710349646174
12-Jun-15
16.138658
0.071485
0.44491336465973197
11-Jun-15
16.067173
0.121892
0.7644393347473776
10-Jun-15
15.945281
0.111191
0.7022253883867023
09-Jun-15
15.83409
-0.09691
-0.6083108404996548
05-Jun-15
15.931
-0.126708
-0.7890789893551433
04-Jun-15
16.057708
-0.326082
-1.9902720921105557
03-Jun-15
16.38379
0.08773
0.5383509879075065
02-Jun-15
16.29606
-0.17794
-1.0801262595605197
29-May-15
16.474
-0.099862
-0.6025270392621829
28-May-15
16.573862
-0.198533
-1.1836890318884095
27-May-15
16.772395
-0.192903
-1.1370445718076982
26-May-15
16.965298
0.102125
0.6056096323034816
22-May-15
16.863173
-0.008827
-0.052317449027975346
21-May-15
16.872
0.112602
0.6718737749410808
20-May-15
16.759398
-0.088408
-0.5247448836958355
19-May-15
16.847806
-0.213714
-1.2526082084128496
18-May-15
17.06152
-0.227958
-1.318478209694937
15-May-15
17.289478
0.169303
0.9889092839296327
14-May-15
17.120175
-0.031685
-0.18473215149843808
13-May-15
17.15186
0.25738
1.5234561821375976
12-May-15
16.89448
0.113014
0.6734453354671159
11-May-15
16.781466
0.002518
0.01500690031341655
08-May-15
16.778948
0.01167
0.0695998479896379
07-May-15
16.767278
-0.276106
-1.6200186535725534
06-May-15
17.043384
-0.153951
-0.8952026578536733
05-May-15
17.197335
0.066335
0.38722199521335593
30-Apr-15
17.131
-0.303806
-1.7425258416984968
29-Apr-15
17.434806
-0.155613
-0.884646352085189
28-Apr-15
17.590419
0.127849
0.7321316392718826
27-Apr-15
17.46257
0.19328
1.119212196911396
24-Apr-15
17.26929
0.3064
1.8062959790460233
23-Apr-15
16.96289
0.032148
0.18987945123728187
22-Apr-15
16.930742
-0.039327
-0.23174331229884804
21-Apr-15
16.970069
0.137291
0.8156170062956929
20-Apr-15
16.832778
-0.227533
-1.333697844077989
17-Apr-15
17.060311
-0.098883
-0.5762683258898991
16-Apr-15
17.159194
0.26854
1.589873311003825
15-Apr-15
16.890654
-0.135362
-0.7950303817405082
14-Apr-15
17.026016
0.085523
0.5048436311741341
13-Apr-15
16.940493
-0.11409
-0.6689697426199163
10-Apr-15
17.054583
0.097412
0.5744590297520736
09-Apr-15
16.957171
0.08859
0.5251775475364525
08-Apr-15
16.868581
0.397581
2.4138242972497115
02-Apr-15
16.471
0.034
0.20685039849120887
01-Apr-15
16.437
-0.039292
-0.23847598719420607
31-Mar-15
16.476292
0.058422
0.3558439675792292
30-Mar-15
16.41787
-0.24413
-1.4651902532709158
27-Mar-15
16.662
-0.01553
-0.09311930483710718
26-Mar-15
16.67753
-0.184755
-1.0956700115079303
25-Mar-15
16.862285
0.051028
0.3035347089155796
24-Mar-15
16.811257
0.057633
0.34400318402752744
23-Mar-15
16.753624
0.113567
0.6824916525225845
20-Mar-15
16.640057
0.250472
1.528238817517344
19-Mar-15
16.389585
0.237849
1.4725909338785625
18-Mar-15
16.151736
0.066395
0.4127671275355617
17-Mar-15
16.085341
0.008074
0.05021997830850231
16-Mar-15
16.077267
0.025102
0.15637765996051
13-Mar-15
16.052165
-0.208055
-1.2795337332459216
12-Mar-15
16.26022
0.254915
1.5926906734985682
11-Mar-15
16.005305
-0.132516
-0.8211517527676134
10-Mar-15
16.137821
-0.158691
-0.9737727926073997
09-Mar-15
16.296512
-0.189813
-1.1513360315291612
06-Mar-15
16.486325
-0.057144
-0.3454172761468589
05-Mar-15
16.543469
-0.126964
-0.7616118909448842
04-Mar-15
16.670433
-0.099293
-0.5920967343175434
03-Mar-15
16.769726
0.06012
0.3597930435942056
02-Mar-15
16.709606
0.014859
0.08900404420624045
27-Feb-15
16.694747
-0.091253
-0.5436256404146312
26-Feb-15
16.786
-0.147685
-0.8721373995087307
25-Feb-15
16.933685
0.160093
0.9544348044235248
24-Feb-15
16.773592
0.081603
0.4888752323045504
23-Feb-15
16.691989
-0.010011
-0.05993892946952461
18-Feb-15
16.702
0.114009
0.6872984196820459
17-Feb-15
16.587991
-0.002009
-0.012109704641350211
16-Feb-15
16.59
0.036
0.21747009786154403
13-Feb-15
16.554
0.360981
2.229238414405615
12-Feb-15
16.193019
-0.097747
-0.6000147568260449
11-Feb-15
16.290766
-0.15063
-0.9161630800693567
10-Feb-15
16.441396
-0.059735
-0.3620054891994979
09-Feb-15
16.501131
-0.030885
-0.18681932076523516
06-Feb-15
16.532016
0.048016
0.2912885222033487
05-Feb-15
16.484
0.109456
0.6684522023941553
04-Feb-15
16.374544
0.218795
1.3542857096876164
03-Feb-15
16.155749
-0.063089
-0.38898594338262704
02-Feb-15
16.218838
0.142654
0.8873623242928794
30-Jan-15
16.076184
0.013581
0.08455043058712215
29-Jan-15
16.062603
-0.204397
-1.2565131862052008
28-Jan-15
16.267
0.036733
0.22632406478587197
27-Jan-15
16.230267
0.139267
0.8654962401342365
23-Jan-15
16.091
0.009681
0.0602002858098891
22-Jan-15
16.081319
0.023273
0.14493046040595475
21-Jan-15
16.058046
0.168524
1.0605982986775813
20-Jan-15
15.889522
-0.040478
-0.2540991839296924
19-Jan-15
15.93
0.017575
0.11044828176723535
16-Jan-15
15.912425
-0.139927
-0.8716915751660567
15-Jan-15
16.052352
0.092619
0.5803292573879525
14-Jan-15
15.959733
-0.110495
-0.6875758078852398
13-Jan-15
16.070228
-0.000334
-0.0020783342860069237
12-Jan-15
16.070562
-0.033898
-0.21048827467670447
09-Jan-15
16.10446
0.250457
1.5797713675215024
08-Jan-15
15.854003
0.182247
1.1629009537922872
07-Jan-15
15.671756
-0.086173
-0.546854856371037
06-Jan-15
15.757929
-0.216805
-1.3571743980212754
05-Jan-15
15.974734
-0.080594
-0.5019766646934899
02-Jan-15
16.055328
-0.051672
-0.32080461910970387
30-Dec-14
16.107
-0.067423
-0.41684949132343085
29-Dec-14
16.174423
--
--
23-Dec-14
15.835
-0.165252
-1.0328087332624512
22-Dec-14
16.000252
0.209634
1.3275857854328437
19-Dec-14
15.790618
0.293572
1.894373934232369
18-Dec-14
15.497046
0.107009
0.6953134680572892
17-Dec-14
15.390037
-0.113407
-0.7314955309284827
16-Dec-14
15.503444
-0.144881
-0.9258562817426146
15-Dec-14
15.648325
-0.171616
-1.0848080912564717
12-Dec-14
15.819941
-0.017694
-0.11172122605426883
11-Dec-14
15.837635
-0.156366
-0.9776540591688097
10-Dec-14
15.994001
-0.061704
-0.3843119937741756
09-Dec-14
16.055705
-0.116982
-0.7233306376361578
08-Dec-14
16.172687
-0.012558
-0.07758918694156314
05-Dec-14
16.185245
-0.119053
-0.7301939648060898
04-Dec-14
16.304298
0.074467
0.45882794466559756
03-Dec-14
16.229831
-0.024864
-0.15296503564047187
02-Dec-14
16.254695
0.13212
0.8194720756454846
01-Dec-14
16.122575
-0.36298
-2.201806369272979
28-Nov-14
16.485555
-0.395445
-2.342544872934068
27-Nov-14
16.881
-0.001441
-0.008535495548303709
26-Nov-14
16.882441
0.16563
0.9907990226126263
25-Nov-14
16.716811
-0.128904
-0.765203495369594
24-Nov-14
16.845715
0.064047
0.38164859416835084
21-Nov-14
16.781668
0.086711
0.5193843865545745
20-Nov-14
16.694957
-0.121043
-0.719808515699334
19-Nov-14
16.816
-0.218513
-1.282766346182013
18-Nov-14
17.034513
-0.042867
-0.25101625659205334
17-Nov-14
17.07738
-0.160124
-0.9289279932871952
14-Nov-14
17.237504
0.032759
0.19040677441019904
13-Nov-14
17.204745
0.013231
0.0769623896999415
12-Nov-14
17.191514
0.01226
0.07136514775321443
11-Nov-14
17.179254
0.015254
0.08887205779538569
10-Nov-14
17.164
0.088545
0.5185513358209196
07-Nov-14
17.075455
0.140974
0.8324672010910756
06-Nov-14
16.934481
-0.045571
-0.2683796256925479
05-Nov-14
16.980052
-0.191086
-1.112832475052032
04-Nov-14
17.171138
0.024297
0.1416995702007151
03-Nov-14
17.146841
-0.146159
-0.8451916960619904
31-Oct-14
17.293
0.121185
0.7057203912341241
30-Oct-14
17.171815
-0.048642
-0.28246637124670965
29-Oct-14
17.220457
0.107567
0.6285729645898501
28-Oct-14
17.11289
0.09289
0.5457696827262045
27-Oct-14
17.02
0.061282
0.3613598622254347
24-Oct-14
16.958718
0.041718
0.24660400780280192
22-Oct-14
16.917
0.163963
0.9787061295214713
21-Oct-14
16.753037
0.068428
0.4101264824365977
20-Oct-14
16.684609
0.137659
0.8319297514043373
17-Oct-14
16.54695
0.048413
0.29343813939381413
16-Oct-14
16.498537
-0.060138
-0.3631812327979141
15-Oct-14
16.558675
0.186436
1.1387324604777636
14-Oct-14
16.372239
0.04348
0.26627865595909644
13-Oct-14
16.328759
-0.000241
-0.0014759017698573091
10-Oct-14
16.329
-0.424901
-2.536131734334589
09-Oct-14
16.753901
0.28935
1.7574120302460723
08-Oct-14
16.464551
-0.204811
-1.2286672999242563
07-Oct-14
16.669362
0.205362
1.2473396501457725
03-Oct-14
16.464
-0.036
-0.21818181818181817
30-Sep-14
16.5
0.04505
0.2737777993855952
29-Sep-14
16.45495
-0.273656
-1.635856568084633
26-Sep-14
16.728606
-0.178394
-1.0551487549535696
25-Sep-14
16.907
-0.091339
-0.5373407366449158
24-Sep-14
16.998339
-0.036836
-0.21623493741625782
23-Sep-14
17.035175
0.067978
0.400643665538863
22-Sep-14
16.967197
-0.287133
-1.6641214118427086
19-Sep-14
17.25433
0.01122
0.06506946832676935
18-Sep-14
17.24311
-0.084959
-0.4902969857749297
17-Sep-14
17.328069
-0.053057
-0.30525640283604183
16-Sep-14
17.381126
-0.098726
-0.5647988323928601
15-Sep-14
17.479852
-0.210343
-1.189037203942636
12-Sep-14
17.690195
-0.125648
-0.7052599194997397
11-Sep-14
17.815843
-0.101339
-0.5655967551147273
10-Sep-14
17.917182
-0.250818
-1.3805482166446499
08-Sep-14
18.168
-0.128207
-0.7007299381778966
05-Sep-14
18.296207
-0.083313
-0.4532925778257539
04-Sep-14
18.37952
-0.031936
-0.17345722141692652
03-Sep-14
18.411456
0.187502
1.0288766093241895
02-Sep-14
18.223954
-0.014772
-0.08099249914714438
01-Sep-14
18.238726
0.002726
0.014948453608247423
29-Aug-14
18.236
-0.181504
-0.9854972747664396
28-Aug-14
18.417504
-0.08573
-0.46332441128939944
27-Aug-14
18.503234
0.076095
0.4129507027650901
26-Aug-14
18.427139
0.002704
0.014676162389782916
22-Aug-14
18.424435
0.008435
0.04580256298870548
21-Aug-14
18.416
-0.035155
-0.19053007792737095
20-Aug-14
18.451155
0.072859
0.39644045345662077
19-Aug-14
18.378296
0.168595
0.9258526540331442
18-Aug-14
18.209701
0.060701
0.3344591988539313
15-Aug-14
18.149
0.01963
0.108277342235279
14-Aug-14
18.12937
0.085839
0.4757328263520039
13-Aug-14
18.043531
0.052581
0.2922636103151863
12-Aug-14
17.99095
0.161801
0.9075082607700458
11-Aug-14
17.829149
0.097358
0.5490590318823406
08-Aug-14
17.731791
-0.196609
-1.0966343901296267
07-Aug-14
17.9284
-0.099737
-0.553229654289847
06-Aug-14
18.028137
-0.010654
-0.059061607842787245
05-Aug-14
18.038791
-0.082586
-0.45573799386216624
04-Aug-14
18.121377
-0.031883
-0.17563236575689437
01-Aug-14
18.15326
-0.194736
-1.0613475171893432
31-Jul-14
18.347996
0.024802
0.1353584969956657
30-Jul-14
18.323194
0.014416
0.07873818776982276
29-Jul-14
18.308778
0.029778
0.16290825537502052
25-Jul-14
18.279
-0.011938
-0.06526729247018387
24-Jul-14
18.290938
0.031758
0.17392894971187095
23-Jul-14
18.25918
0.178196
0.9855437071345232
22-Jul-14
18.080984
0.077511
0.4305335976008629
21-Jul-14
18.003473
0.016809
0.09345257130505134
18-Jul-14
17.986664
0.025355
0.14116454429908198
17-Jul-14
17.961309
0.006285
0.03500413032029364
16-Jul-14
17.955024
0.038349
0.2140408306786834
15-Jul-14
17.916675
-0.02781
-0.15497797791354836
14-Jul-14
17.944485
0.060645
0.3391050244242847
11-Jul-14
17.88384
0.074205
0.4166564895911679
10-Jul-14
17.809635
0.006726
0.037780342527167894
09-Jul-14
17.802909
-0.173998
-0.9678973140373925
08-Jul-14
17.976907
0.005877
0.03270263307111501
07-Jul-14
17.97103
0.01203
0.06698591235592183
04-Jul-14
17.959
0.071845
0.401656943208688
03-Jul-14
17.887155
-0.013332
-0.0744784206150369
02-Jul-14
17.900487
0.212487
1.2013059701492537
30-Jun-14
17.688
-0.089907
-0.5057231990244971
27-Jun-14
17.777907
0.005892
0.03315324683216844
26-Jun-14
17.772015
0.222835
1.269774428206902
25-Jun-14
17.54918
-0.036821
-0.2093767650758123
24-Jun-14
17.586001
-0.063786
-0.3613981290539087
23-Jun-14
17.649787
0.065642
0.37330219922549546
20-Jun-14
17.584145
-0.150203
-0.8469609370471358
19-Jun-14
17.734348
0.288321
1.652645613812245
18-Jun-14
17.446027
-0.054849
-0.3134071688754323
17-Jun-14
17.500876
-0.140789
-0.798048256783019
16-Jun-14
17.641665
0.011448
0.06493397103393565
13-Jun-14
17.630217
-0.074123
-0.41867135402957695
12-Jun-14
17.70434
-0.003977
-0.022458373655723465
11-Jun-14
17.708317
-0.002034
-0.011484809081423627
10-Jun-14
17.710351
0.061351
0.34761742874950424
06-Jun-14
17.649
0.07357
0.41859573279288187
05-Jun-14
17.57543
-0.030646
-0.17406490804651759
03-Jun-14
17.606076
-0.079924
-0.45190546194730297
30-May-14
17.686
-0.272811
-1.5190927729012795
29-May-14
17.958811
0.100891
0.5649650127226463
28-May-14
17.85792
0.004873
0.02729506061346279
27-May-14
17.853047
0.035108
0.19703737901448648
23-May-14
17.817939
0.061561
0.3466979583336196
22-May-14
17.756378
0.149466
0.8489052481207381
21-May-14
17.606912
-0.043512
-0.24652099009066297
20-May-14
17.650424
-0.065219
-0.3681435666772016
19-May-14
17.715643
-0.167142
-0.9346530755696051
16-May-14
17.882785
-0.048115
-0.2683356663636516
15-May-14
17.9309
0.024436
0.1364646867187179
14-May-14
17.906464
0.238464
1.3496943626896083
12-May-14
17.668
0.033269
0.18865612409965313
09-May-14
17.634731
-0.008779
-0.04975767293469383
08-May-14
17.64351
0.11351
0.6475185396463206
07-May-14
17.53
-0.06
-0.34110289937464466
02-May-14
17.59
-0.011
-0.06249644906539401
30-Apr-14
17.601
-0.046995
-0.26629087326917306
29-Apr-14
17.647995
-0.051274
-0.2896955800829967
28-Apr-14
17.699269
-0.080731
-0.45405511811023624
24-Apr-14
17.78
0.024413
0.13749475024396546
23-Apr-14
17.755587
-0.051117
-0.28706603984656565
22-Apr-14
17.806704
0.086826
0.4899920868529682
17-Apr-14
17.719878
0.052716
0.298384086815981
16-Apr-14
17.667162
0.084526
0.48073565306134985
15-Apr-14
17.582636
-0.043356
-0.24597764483269935
14-Apr-14
17.625992
-0.123714
-0.6969918262308119
11-Apr-14
17.749706
-0.093208
-0.5223810415720213
10-Apr-14
17.842914
0.177612
1.0054286080136077
09-Apr-14
17.665302
0.175639
1.0042446215230105
08-Apr-14
17.489663
0.108593
0.6247774158898157
07-Apr-14
17.38107
-0.100651
-0.5757499504768437
04-Apr-14
17.481721
0.116003
0.6680000216518546
03-Apr-14
17.365718
0.035005
0.20198245738649068
02-Apr-14
17.330713
0.065831
0.3813000285782434
01-Apr-14
17.264882
0.061794
0.35920295240017375
31-Mar-14
17.203088
0.120995
0.7083148417468516
28-Mar-14
17.082093
0.047093
0.2764484884062225
27-Mar-14
17.035
-0.000691
-0.004056190030683229
26-Mar-14
17.035691
0.219926
1.3078560505573193
25-Mar-14
16.815765
0.014629
0.08707149326093187
24-Mar-14
16.801136
0.115007
0.6892371502102135
21-Mar-14
16.686129
0.209765
1.2731267651042426
20-Mar-14
16.476364
-0.305423
-1.8199670869377618
19-Mar-14
16.781787
-0.017223
-0.10252389872974657
18-Mar-14
16.79901
0.114551
0.6865730558000113
17-Mar-14
16.684459
0.069297
0.41707086575502544
14-Mar-14
16.615162
-0.241172
-1.430750007682572
13-Mar-14
16.856334
0.135589
0.8109028634788701
12-Mar-14
16.720745
-0.179287
-1.0608678137414178
11-Mar-14
16.900032
0.033866
0.20079252154876218
10-Mar-14
16.866166
-0.226771
-1.3266941778349737
07-Mar-14
17.092937
0.002729
0.015968208227775813
06-Mar-14
17.090208
0.15985
0.9441619604263537
05-Mar-14
16.930358
0.135468
0.8066024844461619
04-Mar-14
16.79489
0.089476
0.5356107906095593
03-Mar-14
16.705414
-0.101586
-0.6044267269590051
28-Feb-14
16.807
-0.128
-0.755831118984352
27-Feb-14
16.935
0.01548
0.0914919572186445
26-Feb-14
16.91952
-0.068198
-0.40145474512821555
25-Feb-14
16.987718
0.035968
0.21217868361673572
24-Feb-14
16.95175
0.07257
0.42993794722255463
21-Feb-14
16.87918
0.069152
0.4113734968198744
20-Feb-14
16.810028
-0.092544
-0.5475143072900385
19-Feb-14
16.902572
0.057396
0.340726627017729
18-Feb-14
16.845176
0.056685
0.33764201916658265
17-Feb-14
16.788491
0.105491
0.632326320206198
14-Feb-14
16.683
0.153646
0.9295342092618986
13-Feb-14
16.529354
-0.096057
-0.5777721825944634
12-Feb-14
16.625411
0.176937
1.0757046519938567
11-Feb-14
16.448474
0.258538
1.596905633227951
10-Feb-14
16.189936
0.092899
0.5771186336963753
07-Feb-14
16.097037
0.101555
0.6348980293310323
06-Feb-14
15.995482
0.249709
1.5858795881281915
05-Feb-14
15.745773
-0.075686
-0.4783756036658819
04-Feb-14
15.821459
-0.119541
-0.7498964933191142
30-Jan-14
15.941
-0.105602
-0.6580957139710949
29-Jan-14
16.046602
0.056691
0.3545423110860342
28-Jan-14
15.989911
-0.131089
-0.8131567520625271
24-Jan-14
16.121
-0.184898
-1.133933255316573
23-Jan-14
16.305898
-0.272967
-1.6464757991575418
22-Jan-14
16.578865
0.031137
0.1881648042559075
21-Jan-14
16.547728
0.067054
0.406864427996088
20-Jan-14
16.480674
-0.04683
-0.28334587001158795
17-Jan-14
16.527504
0.035559
0.21561434991445824
16-Jan-14
16.491945
-0.002792
-0.016926611197256435
15-Jan-14
16.494737
-0.02073
-0.12551870316473643
14-Jan-14
16.515467
-0.243213
-1.45126585148711
13-Jan-14
16.75868
0.055096
0.3298453792910551
10-Jan-14
16.703584
0.082443
0.4960128790195571
09-Jan-14
16.621141
-0.061731
-0.3700262161095524
08-Jan-14
16.682872
0.062685
0.37716182134412807
07-Jan-14
16.620187
-0.05786
-0.3469231139593263
06-Jan-14
16.678047
-0.098385
-0.5864477023481512
03-Jan-14
16.776432
-0.062503
-0.3711814316047897
02-Jan-14
16.838935
0.014025
0.08335854396843728
31-Dec-13
16.82491
0.07405
0.4420668550749036
30-Dec-13
16.75086
0.085731
0.5144334616311701
27-Dec-13
16.665129
-0.033293
-0.19937812087872733
24-Dec-13
16.698422
0.090003
0.5419119062446582
23-Dec-13
16.608419
0.143175
0.86955893274342
20-Dec-13
16.465244
0.210833
1.2970817582993317
19-Dec-13
16.254411
0.117789
0.7299483126022287
18-Dec-13
16.136622
-0.013301
-0.08235952580083508
17-Dec-13
16.149923
-0.041063
-0.25361642583101485
16-Dec-13
16.190986
-0.025922
-0.1598455143236923
13-Dec-13
16.216908
0.096782
0.6003799225886944
12-Dec-13
16.120126
-0.213857
-1.3092764942880128
11-Dec-13
16.333983
-0.262697
-1.5828286139155543
10-Dec-13
16.59668
0.02379
0.1435476854067094
09-Dec-13
16.57289
-0.08185
-0.491451682824229
06-Dec-13
16.65474
0.032997
0.19851708692644326
05-Dec-13
16.621743
-0.158093
-0.9421605789234173
04-Dec-13
16.779836
-0.149677
-0.8841187575803273
03-Dec-13
16.929513
-0.020136
-0.11879892026082664
02-Dec-13
16.949649
-0.088351
-0.5185526470242986
29-Nov-13
17.038
-0.144
-0.8380863694564079
28-Nov-13
17.182
0.017547
0.10222871652245487
27-Nov-13
17.164453
-0.074781
-0.4337837748475367
26-Nov-13
17.239234
-0.002508
-0.01454609400836644
25-Nov-13
17.241742
0.019854
0.11528352756678013
22-Nov-13
17.221888
0.002564
0.014890247724010536
21-Nov-13
17.219324
-0.238208
-1.3644998617215767
20-Nov-13
17.457532
-0.117456
-0.6683134008398754
19-Nov-13
17.574988
-0.058293
-0.33058510211457526
18-Nov-13
17.633281
0.083293
0.47460431311975826
15-Nov-13
17.549988
0.197171
1.1362477919291145
14-Nov-13
17.352817
0.143974
0.8366280057293799
13-Nov-13
17.208843
-0.225153
-1.2914595139289926
12-Nov-13
17.433996
-0.078208
-0.44659141704836236
11-Nov-13
17.512204
-0.013796
-0.07871733424626269
08-Nov-13
17.526
-0.136841
-0.7747394657518573
07-Nov-13
17.662841
-0.103656
-0.5834352151693156
06-Nov-13
17.766497
0.051065
0.2882515086281836
05-Nov-13
17.715432
0.066432
0.3764065952745198
01-Nov-13
17.649
-0.06
-0.338810774182619
31-Oct-13
17.709
-0.089339
-0.5019513337733369
30-Oct-13
17.798339
0.122364
0.6922616715626719
29-Oct-13
17.675975
-0.164025
-0.9194226457399103
28-Oct-13
17.84
0.107
0.6033948006541476
25-Oct-13
17.733
-0.005997
-0.03380687194433823
24-Oct-13
17.738997
-0.019097
-0.10753969429376824
23-Oct-13
17.758094
-0.161465
-0.9010545404605103
22-Oct-13
17.919559
0.100626
0.5647139477992313
21-Oct-13
17.818933
0.072583
0.40900241458102654
18-Oct-13
17.74635
0.197012
1.122617844616133
17-Oct-13
17.549338
0.180397
1.0386183014842414
16-Oct-13
17.368941
0.160941
0.935268479776848
11-Oct-13
17.208
0.232973
1.3724455342545259
10-Oct-13
16.975027
0.010794
0.0636279871892823
09-Oct-13
16.964233
-0.029071
-0.17107326509312137
08-Oct-13
16.993304
0.040962
0.2416303304876695
07-Oct-13
16.952342
-0.14707
-0.860088054489827
04-Oct-13
17.099412
0.008386
0.04906668563958653
03-Oct-13
17.091026
0.081305
0.4779913791648905
02-Oct-13
17.009721
0.058721
0.34641614064067017
30-Sep-13
16.951
-0.217
-1.2639794967381175
27-Sep-13
17.168
-0.006867
-0.03998284237077353
26-Sep-13
17.174867
0.016578
0.09661802525881223
25-Sep-13
17.158289
0.073318
0.4291373980090455
24-Sep-13
17.084971
-0.132001
-0.7666911463874135
23-Sep-13
17.216972
-0.158028
-0.9095136690647482
19-Sep-13
17.375
0.386034
2.27226306768758
18-Sep-13
16.988966
0.002979
0.017537985870353014
17-Sep-13
16.985987
0.02867
0.16907155772342994
16-Sep-13
16.957317
0.283527
1.7004352339809965
13-Sep-13
16.67379
-0.089655
-0.5348244349535551
12-Sep-13
16.763445
-0.024863
-0.1480971161596511
11-Sep-13
16.788308
0.098975
0.5930434727379459
10-Sep-13
16.689333
0.172432
1.043973079453585
09-Sep-13
16.516901
0.153597
0.9386673987111649
06-Sep-13
16.363304
0.089632
0.5507791972211311
05-Sep-13
16.273672
-0.046405
-0.28434302117569665
04-Sep-13
16.320077
0.029368
0.18027453562641135
03-Sep-13
16.290709
0.135658
0.8397249875596183
02-Sep-13
16.155051
0.304051
1.9181818181818182
30-Aug-13
15.851
-0.067934
-0.42674968060047236
29-Aug-13
15.918934
0.045934
0.2893844893844894
28-Aug-13
15.873
-0.192125
-1.1959135082982548
27-Aug-13
16.065125
-0.049262
-0.30570197923135395
23-Aug-13
16.114387
0.116387
0.7275096887110889
22-Aug-13
15.998
-0.075941
-0.4724479205193051
21-Aug-13
16.073941
-0.070311
-0.4355172354841835
20-Aug-13
16.144252
-0.26062
-1.5886743889254362
19-Aug-13
16.404872
-0.07145
-0.43365260766328795
16-Aug-13
16.476322
0.034744
0.21131791607837155
15-Aug-13
16.441578
-0.033422
-0.2028649468892261
13-Aug-13
16.475
0.027
0.16415369649805447
12-Aug-13
16.448
0.486
3.0447312366871317
07-Aug-13
15.962
-1601.4916
-99.01314016055855
06-Aug-13
1617.4536
2.7261
0.1688272479412161
05-Aug-13
1614.7275
-2.5187
-0.1557400474955514
02-Aug-13
1617.2462
14.0153
0.8741909852161657
01-Aug-13
1603.2309
2.0309
0.12683612290781915
31-Jul-13
1601.2
-11.3788
-0.7056275327444463
30-Jul-13
1612.5788
-15.1988
-0.9337147777435935
29-Jul-13
1627.7776
-3.9857
-0.24425724000533655
26-Jul-13
1631.7633
6.9166
0.4256770807978377
25-Jul-13
1624.8467
-3.2702
-0.20085781309683598
24-Jul-13
1628.1169
3.0575
0.1881469686584995
23-Jul-13
1625.0594
11.4591
0.7101572799658007
22-Jul-13
1613.6003
15.3114
0.9579870072300446
19-Jul-13
1598.2889
-1.4587
-0.0911831341394105
18-Jul-13
1599.7476
-4.9063
-0.3057544059812524
17-Jul-13
1604.6539
-4.3368
-0.2695354298816022
16-Jul-13
1608.9907
17.7834
1.1176042241636273
15-Jul-13
1591.2073
3.7073
0.2335307086614173
12-Jul-13
1587.5
-11.9665
-0.7481557131706104
11-Jul-13
1599.4665
24.1528
1.5332057354671644
10-Jul-13
1575.3137
14.1845
0.9086051301839719
09-Jul-13
1561.1292
21.4562
1.3935556446076538
08-Jul-13
1539.673
-7.2261
-0.4671345403200506
05-Jul-13
1546.8991
3.1254
0.20245195264046797
04-Jul-13
1543.7737
25.4179
1.6740410910275445
03-Jul-13
1518.3558
-40.6002
-2.604319814029389
02-Jul-13
1558.956
8.756
0.5648303444716811
28-Jun-13
1550.2
-8.8
-0.5644644002565747
27-Jun-13
1559
14.6813
0.9506651703434013
26-Jun-13
1544.3187
30.3493
2.00461779478502
25-Jun-13
1513.9694
0.7969
0.05266418732827883
24-Jun-13
1513.1725
-17.4108
-1.137527111396028
21-Jun-13
1530.5833
-7.2703
-0.47275631438519244
20-Jun-13
1537.8536
-78.3278
-4.84647329810874
19-Jun-13
1616.1814
13.8676
0.8654734172544729
18-Jun-13
1602.3138
-11.0653
-0.6858462465517249
17-Jun-13
1613.3791
9.7791
0.6098216512846096
14-Jun-13
1603.6
31.8287
2.0250210701773215
13-Jun-13
1571.7713
2.8713
0.18301357639110205
11-Jun-13
1568.9
-9.9
-0.6270585254623765
07-Jun-13
1578.8
-17.6327
-1.104506315862861
06-Jun-13
1596.4327
-17.7367
-1.098812801184312
05-Jun-13
1614.1694
-38.0813
-2.3048136702257107
04-Jun-13
1652.2507
3.9507
0.23968331007704907
31-May-13
1648.3
-39.243
-2.325451855152728
30-May-13
1687.543
-5.257
-0.3105505671077505
29-May-13
1692.8
-10.7029
-0.6282877475582812
28-May-13
1703.5029
-25.1971
-1.4575750564007637
23-May-13
1728.7
-34.1004
-1.9344447618686722
22-May-13
1762.8004
-14.8106
-0.8331744121745421
21-May-13
1777.611
-13.3461
-0.7451937290960235
20-May-13
1790.9571
9.1571
0.513924121674711
16-May-13
1781.8
-9.7521
-0.5443380630683305
15-May-13
1791.5521
-7.3479
-0.40846628495191506
14-May-13
1798.9
-2.5009
-0.13883083993130013
13-May-13
1801.4009
-4.8422
-0.2680813009057308
10-May-13
1806.2431
-18.9699
-1.039325273269476
09-May-13
1825.213
0.7127
0.03906275049667024
08-May-13
1824.5003
19.5954
1.0856749294658128
07-May-13
1804.9049
-5.9015
-0.32590452518833596
03-May-13
1810.8064
4.7064
0.2605835778749792
02-May-13
1806.1
-30.6
-1.6660314694833125
30-Apr-13
1836.7248
23.5896
1.3010392164908606
29-Apr-13
1813.1352
16.6352
0.9259782911216253
26-Apr-13
1796.5
10.3
0.576643153062367
24-Apr-13
1786.2
28.27
1.61
23-Apr-13
1757.9314
9.76
0.56
22-Apr-13
1748.1749
3.35
0.19
19-Apr-13
1744.8294
4.57
0.26
18-Apr-13
1740.2555
-16.39
-0.93
17-Apr-13
1756.6483
8.18
0.47
16-Apr-13
1748.4672
-9.75
-0.55
15-Apr-13
1758.222
-25.88
-1.45
12-Apr-13
1784.1
-4.26
-0.24
11-Apr-13
1788.3575
14.93
0.84
10-Apr-13
1773.4282
8.4
0.48
09-Apr-13
1765.0329
29.37
1.69
08-Apr-13
1735.667
2.39
0.14
05-Apr-13
1733.2774
-40.02
-2.26
03-Apr-13
1773.3
-2.72
-0.15
02-Apr-13
1776.0193
12.64
0.72
28-Mar-13
1763.3775
-7.3
-0.41
27-Mar-13
1770.6778
9.83
0.56
26-Mar-13
1760.8446
-3.16
-0.18
25-Mar-13
1764.0066
9.58
0.55
22-Mar-13
1754.4265
1.97
0.11
21-Mar-13
1752.4556
7.04
0.4
20-Mar-13
1745.4144
-3.21
-0.18
19-Mar-13
1748.6288
-7.62
-0.43
18-Mar-13
1756.2524
-35.28
-1.97
15-Mar-13
1791.5302
21.04
1.19
14-Mar-13
1770.4905
-4.71
-0.27
13-Mar-13
1775.2
-14.22
-0.79
12-Mar-13
1789.4221
-0.74
-0.04
11-Mar-13
1790.1593
10.62
0.6
08-Mar-13
1779.5441
-1.36
-0.08
07-Mar-13
1780.8995
2.32
0.13
06-Mar-13
1778.5786
18.08
1.03
05-Mar-13
1760.5028
24.84
1.43
04-Mar-13
1735.6647
-28.6
-1.62
01-Mar-13
1764.2615
-7.53
-0.42
28-Feb-13
1771.7882
16.49
0.94
27-Feb-13
1755.3
12.86
0.74
26-Feb-13
1742.4392
-26.94
-1.52
25-Feb-13
1769.3774
5.75
0.33
22-Feb-13
1763.6236
12.74
0.73
21-Feb-13
1750.8806
-39.42
-2.2
20-Feb-13
1790.3009
2.59
0.15
19-Feb-13
1787.7064
8.98
0.51
18-Feb-13
1778.7223
12.32
0.7
15-Feb-13
1766.4
-6.8
-0.38
14-Feb-13
1773.2
--
--
08-Feb-13
1750.3
14.3
0.82
07-Feb-13
1736.0009
1.12
0.06
06-Feb-13
1734.8815
4.59
0.27
05-Feb-13
1730.2916
-17.81
-1.02
04-Feb-13
1748.1056
-0.13
-0.01
01-Feb-13
1748.2384
6.63
0.38
31-Jan-13
1741.612
-6.05
-0.35
30-Jan-13
1747.6628
3.96
0.23
29-Jan-13
1743.7
14
0.81
25-Jan-13
1729.7
0.87
0.05
24-Jan-13
1728.8304
0.01
0
23-Jan-13
1728.8173
2.732
0.15827722998394111
22-Jan-13
1726.0853
6.3374
0.3685075004307317
21-Jan-13
1719.7479
3.95
0.23
18-Jan-13
1715.7956
2.63
0.15
17-Jan-13
1713.1662
1.3892
0.0811554308768023
16-Jan-13
1711.777
6.2056
0.3638428740069164
15-Jan-13
1705.5714
0.7934
0.04653978406572586
14-Jan-13
1704.778
1.03
0.060454949910432765
11-Jan-13
1703.748
-9.1385
-0.5335146257501592
10-Jan-13
1712.8865
13.9483
0.8210010228741693
09-Jan-13
1698.9382
12.9279
0.7667746751013325
08-Jan-13
1686.0103
-8.3737
-0.49420320305196463
07-Jan-13
1694.384
2.2055
0.1303349498885608
04-Jan-13
1692.1785
-9.7699
-0.5740420802416807
03-Jan-13
1701.9484
9.5874
0.5665103367425744
02-Jan-13
1692.361
35.0758
2.116461306720171
31-Dec-12
1657.2852
-5.8411
-0.3512120516643865
28-Dec-12
1663.1263
8.4263
0.5092343022904454
27-Dec-12
1654.7
1.7995
0.10886922715553658
24-Dec-12
1652.9005
-1.9486
-0.11775091759121722
21-Dec-12
1654.8491
-7.6957
-0.46288677453985
20-Dec-12
1662.5448
3.4078
0.20539593776764667
19-Dec-12
1659.137
2.9631
0.17891237146050906
18-Dec-12
1656.1739
2.3752
0.14362086510286892
17-Dec-12
1653.7987
-5.9665
-0.3594785575694683
14-Dec-12
1659.7652
4.5711
0.2761670066368651
13-Dec-12
1655.1941
-0.2464
-0.014884255882346722
12-Dec-12
1655.4405
8.026
0.4871876507096423
11-Dec-12
1647.4145
6.4756
0.39462773415877944
10-Dec-12
1640.9389
2.3997
0.14645362161613223
07-Dec-12
1638.5392
10.0832
0.619187745938484
06-Dec-12
1628.456
3.2282
0.1986306165818724
05-Dec-12
1625.2278
7.0422
0.43519111775558994
04-Dec-12
1618.1856
-2.132
-0.13157914226198617
03-Dec-12
1620.3176
3.1884
0.19716420926664363
30-Nov-12
1617.1292
-9.8917
-0.6079639173657818
29-Nov-12
1627.0209
12.427
0.7696672209649745
28-Nov-12
1614.5939
-1.7061
-0.10555589927612448
27-Nov-12
1616.3
8.9
0.5536891875077765
26-Nov-12
1607.4
3.5
0.21821809339734397
23-Nov-12
1603.9
9.9
0.6210790464240903
22-Nov-12
1594
19.7261
1.2530284596600376
21-Nov-12
1574.2739
-3.5292
-0.2236781002648556
20-Nov-12
1577.8031
2.3066
0.1464046413305266
19-Nov-12
1575.4965
17.7473
1.1392912286522119
16-Nov-12
1557.7492
-6.418
-0.41031419147518244
15-Nov-12
1564.1672
-20.6683
-1.3041290405218713
14-Nov-12
1584.8355
-19.1645
-1.194794264339152
12-Nov-12
1604
4.1
0.25626601662603915
09-Nov-12
1599.9
-8.1374
-0.5060454439679077
08-Nov-12
1608.0374
-13.9418
-0.8595547957705006
07-Nov-12
1621.9792
8.7151
0.5402153311413798
06-Nov-12
1613.2641
7.7881
0.4850960089095072
05-Nov-12
1605.476
3.5574
0.22207120886167375
02-Nov-12
1601.9186
3.1043
0.19416263664892164
01-Nov-12
1598.8143
-8.2921
-0.51596459325904
31-Oct-12
1607.1064
8.6345
0.5401721481622542
30-Oct-12
1598.4719
6.5378
0.41068282914474913
29-Oct-12
1591.9341
-21.7659
-1.3488194831753113
25-Oct-12
1613.7
5.91
0.3675853189782248
24-Oct-12
1607.79
-1.71
-0.10624417520969245
22-Oct-12
1609.5
-7.5894
-0.46932470152856115
19-Oct-12
1617.0894
-4.6453
-0.28644019271462834
18-Oct-12
1621.7347
11.2397
0.6979034396257051
17-Oct-12
1610.495
21.568
1.357394014954746
16-Oct-12
1588.927
7.761
0.49084030392760786
15-Oct-12
1581.166
0.358
0.022646646525068193
12-Oct-12
1580.808
-0.9083
-0.05742496299747306
11-Oct-12
1581.7163
-3.4195
-0.21572284216910625
10-Oct-12
1585.1358
-1.1241
-0.07086480595014726
09-Oct-12
1586.2599
4.6897
0.2965217731087751
08-Oct-12
1581.5702
-9.7298
-0.6114371897190976
05-Oct-12
1591.3
12.5876
0.7973333204958674
04-Oct-12
1578.7124
5.1726
0.3287238111168208
03-Oct-12
1573.5398
-4.7602
-0.3016029905594627
28-Sep-12
1578.3
1.6
0.10147777002600368
27-Sep-12
1576.7
18.1323
1.1633950838324187
26-Sep-12
1558.5677
-18.0349
-1.1439090611673481
25-Sep-12
1576.6026
0.3971
0.025193415452490174
24-Sep-12
1576.2055
-11.3219
-0.7131782418369598
21-Sep-12
1587.5274
10.9933
0.697308101359812
20-Sep-12
1576.5341
-16.785
-1.053461293472224
19-Sep-12
1593.3191
10.0879
0.6371716272392813
18-Sep-12
1583.2312
-8.4095
-0.5283541693800617
17-Sep-12
1591.6407
-1.4994
-0.09411601653865846
14-Sep-12
1593.1401
36.2053
2.325421719650688
13-Sep-12
1556.9348
-4.4913
-0.2876408944361824
12-Sep-12
1561.4261
15.5724
1.007365703494451
11-Sep-12
1545.8537
7.3176
0.47562094903070523
10-Sep-12
1538.5361
--
--
iShares Pacific Index Fund (IE)
Fund Inception
30-Nov-2004
Month End Date
Monthly Total (NAV) Return
30-Nov-04
--
31-Dec-04
3.624283
31-Jan-05
-0.340037
28-Feb-05
4.640281
31-Mar-05
-3.625632
30-Apr-05
-0.09721
31-May-05
-0.012163
30-Jun-05
4.767991
31-Jul-05
3.575115
31-Aug-05
-0.030721
30-Sep-05
5.634318
31-Oct-05
-7.082864
30-Nov-05
4.783916
31-Dec-05
2.013603
31-Jan-06
5.702255
28-Feb-06
1.055515
31-Mar-06
-0.203362
30-Apr-06
8.146885
31-May-06
-4.893774
30-Jun-06
-0.102107
31-Jul-06
1.222454
31-Aug-06
4.246678
30-Sep-06
-1.291433
31-Oct-06
6.898466
30-Nov-06
5.783963
31-Dec-06
3.31304
31-Jan-07
0.925038
28-Feb-07
2.662632
31-Mar-07
4.085376
30-Apr-07
5.136174
31-May-07
3.256825
30-Jun-07
1.245939
31-Jul-07
0.497542
31-Aug-07
-0.702789
30-Sep-07
13.518668
31-Oct-07
7.871804
30-Nov-07
-5.757778
31-Dec-07
-3.042063
31-Jan-08
-10.143176
29-Feb-08
2.575301
31-Mar-08
-5.463455
30-Apr-08
8.131848
31-May-08
2.975527
30-Jun-08
-8.624682
31-Jul-08
-4.920262
31-Aug-08
-3.884027
30-Sep-08
-17.71452
31-Oct-08
-25.008296
30-Nov-08
-3.320128
31-Dec-08
3.598551
31-Jan-09
-9.236495
28-Feb-09
-3.951827
31-Mar-09
12.087337
30-Apr-09
13.204246
31-May-09
14.660062
30-Jun-09
1.6675
31-Jul-09
11.646407
31-Aug-09
4.366104
30-Sep-09
9.369683
31-Oct-09
0.537425
30-Nov-09
3.38549
31-Dec-09
1.226636
31-Jan-10
-6.79203
28-Feb-10
3.715142
31-Mar-10
6.634653
30-Apr-10
-0.072848
31-May-10
-12.713884
30-Jun-10
-1.691161
31-Jul-10
10.263631
31-Aug-10
-1.074317
30-Sep-10
11.958174
31-Oct-10
2.873025
30-Nov-10
-2.076527
31-Dec-10
7.49274
31-Jan-11
-1.133725
28-Feb-11
1.558449
31-Mar-11
2.320186
30-Apr-11
5.118366
31-May-11
-3.394923
30-Jun-11
-1.717001
31-Jul-11
-0.341195
31-Aug-11
-6.507898
30-Sep-11
-13.691304
31-Oct-11
15.116542
30-Nov-11
-7.030286
31-Dec-11
-0.941579
31-Jan-12
9.670915
29-Feb-12
4.454071
31-Mar-12
-2.846998
30-Apr-12
1.566375
31-May-12
-11.84547
30-Jun-12
6.253663
31-Jul-12
6.638378
31-Aug-12
0.237373
30-Sep-12
3.843014
31-Oct-12
1.824748
30-Nov-12
1.349039
31-Dec-12
2.485932
31-Jan-13
5.086587
28-Feb-13
2.346509
31-Mar-13
-0.474094
30-Apr-13
4.156743
31-May-13
-8.976632
30-Jun-13
-5.951586
31-Jul-13
3.289898
31-Aug-13
-0.077467
30-Sep-13
6.939625
31-Oct-13
4.471713
30-Nov-13
-2.79127
31-Dec-13
-1.250147
31-Jan-14
-5.254086
28-Feb-14
6.141465
31-Mar-14
2.356161
30-Apr-14
2.31355
31-May-14
1.949304
30-Jun-14
0.011308
31-Jul-14
3.731343
31-Aug-14
0.255641
30-Sep-14
-9.519631
31-Oct-14
4.806061
30-Nov-14
-3.584202
31-Dec-14
-2.490598
31-Jan-15
0.003732
28-Feb-15
4.48601
31-Mar-15
-1.31177
30-Apr-15
3.975479
31-May-15
-2.558397
30-Jun-15
-3.757436
31-Jul-15
-1.141596
31-Aug-15
-11.775708
30-Sep-15
-3.68229
31-Oct-15
7.199211
30-Nov-15
-1.093794
31-Dec-15
2.202479
31-Jan-16
-8.805018
29-Feb-16
-0.147402
31-Mar-16
11.756873
30-Apr-16
2.08859
31-May-16
-2.179459
30-Jun-16
0.832503
31-Jul-16
6.957872
31-Aug-16
-1.450327
30-Sep-16
2.663422
31-Oct-16
-2.093896
30-Nov-16
-0.082124
31-Dec-16
-0.537699
31-Jan-17
5.683311
28-Feb-17
3.122829
31-Mar-17
2.585935
30-Apr-17
0.498002
31-May-17
-0.957794
30-Jun-17
2.04682
31-Jul-17
4.318224
31-Aug-17
0.261239
30-Sep-17
-0.863752
31-Oct-17
1.420302
30-Nov-17
1.732133
31-Dec-17
3.750975
31-Jan-18
3.855572
28-Feb-18
-3.280761
31-Mar-18
-4.148441
30-Apr-18
3.122459
31-May-18
0.33746
30-Jun-18
-1.643409
31-Jul-18
1.952278
31-Aug-18
-1.79686
30-Sep-18
-0.673958
31-Oct-18
-8.755431
30-Nov-18
2.909028
31-Dec-18
-1.962517
31-Jan-19
7.195644
28-Feb-19
3.739328
31-Mar-19
0.89877
30-Apr-19
1.740506
31-May-19
-2.750775
30-Jun-19
6.366167
31-Jul-19
-0.709831
31-Aug-19
-5.773069
30-Sep-19
1.339581
31-Oct-19
3.02927
30-Nov-19
0.179301
31-Dec-19
2.505822
31-Jan-20
-1.659914
29-Feb-20
-7.691846
31-Mar-20
-20.244867
30-Apr-20
11.742357
31-May-20
-0.421595
30-Jun-20
8.01924
31-Jul-20
2.593373
31-Aug-20
5.81496
30-Sep-20
-6.057494
31-Oct-20
-0.502247
30-Nov-20
14.680591
31-Dec-20
5.268212
31-Jan-21
0.685469
28-Feb-21
2.898754
31-Mar-21
1.004166
30-Apr-21
4.216397
31-May-21
2.142883
30-Jun-21
-1.571455
31-Jul-21
-1.488665
31-Aug-21
0.698912
30-Sep-21
-3.563273
31-Oct-21
3.233094
30-Nov-21
-6.320028
31-Dec-21
3.327787
31-Jan-22
-5.627732
28-Feb-22
2.83202
31-Mar-22
6.960881
30-Apr-22
-5.918293
31-May-22
-0.4117
30-Jun-22
-8.349621
31-Jul-22
3.867503
31-Aug-22
-1.734108
30-Sep-22
-10.625063
31-Oct-22
0.485353
30-Nov-22
14.648421
31-Dec-22
0.426314
31-Jan-23
8.610574
28-Feb-23
-6.460895
31-Mar-23
0.561776
30-Apr-23
0.190192
31-May-23
-5.981334
30-Jun-23
4.203246
31-Jul-23
4.359079
31-Aug-23
-5.853682
30-Sep-23
-3.043589
31-Oct-23
-4.47537
30-Nov-23
6.932541
31-Dec-23
9.021361
31-Jan-24
-3.487455
29-Feb-24
0.533051
Ex-Date
Total Distribution
29-Feb-24
0.080058
30-Nov-23
0.188423
31-Aug-23
0.15716
31-May-23
0.271057
28-Feb-23
0.07356
30-Nov-22
0.235047
31-Aug-22
0.130607
31-May-22
0.19418
28-Feb-22
0.153522
30-Nov-21
0.212386
31-Aug-21
0.14115
28-May-21
0.236239
26-Feb-21
0.065829
30-Nov-20
0.131863
28-Aug-20
0.129226
29-May-20
0.144551
28-Feb-20
0.086148