iShares Pacific Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Australia, Hong Kong, New Zealand and Singapore. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Australia, Hong Kong, New Zealand and Singapore. The return of the Fund will be compared with the return on an index which will initially be the MSCI Pacific ex-Japan Index with net dividends, the Fund’s benchmark index. Net Assets USD 12,344,694 Net Assets of Fund USD 824,070,540 Inception Date 30-Nov-04 Fund Launch Date 01-Dec-05 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI Developed Pacific Ex Japan in USD Net TR Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.05% ISIN IE00B0409Z31 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 1,000,000.00 Minimum Subsequent Investment USD 10,000.00 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Pacific ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIPRID SEDOL B0409Z3 29-Feb-2024 iShares Pacific Index Fund (IE) Inception Date 30-Nov-04 Fund Holdings as of - Total Net Assets USD 12,344,693.63 Number of Securities 115.00 Shares Outstanding 757,857.67 Name Weight (%) BHP GROUP LTD 8.1908 COMMONWEALTH BANK OF AUSTRALIA 7.1706 AIA GROUP LTD 5.2306 CSL LTD 5.0893 NATIONAL AUSTRALIA BANK LTD 3.883 WESTPAC BANKING CORPORATION CORP 3.3963 ANZ GROUP HOLDINGS LTD 3.1465 WESFARMERS LTD 2.7831 MACQUARIE GROUP LTD DEF 2.6358 DBS GROUP HOLDINGS LTD 2.5362 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 16.288934 0.01136 0.0697892695803441 26-Mar-24 16.277574 -0.022749 -0.13956165163107503 25-Mar-24 16.300323 0.057812 0.3559301883803557 22-Mar-24 16.242511 -0.160885 -0.9808029995739906 21-Mar-24 16.403396 0.274893 1.7043925279364116 20-Mar-24 16.128503 -0.026855 -0.1662296805802756 19-Mar-24 16.155358 -0.068882 -0.4245622599271214 18-Mar-24 16.22424 -0.055356 -0.34003300819012955 15-Mar-24 16.279596 -0.14757 -0.8983290240081582 14-Mar-24 16.427166 -0.134909 -0.814565807726387 13-Mar-24 16.562075 0.115552 0.7025922743670501 12-Mar-24 16.446523 0.047335 0.2886423400963511 11-Mar-24 16.399188 -0.232436 -1.397554442067714 08-Mar-24 16.631624 0.206254 1.255703828893961 07-Mar-24 16.42537 0.167717 1.0316187705568571 06-Mar-24 16.257653 0.161614 1.0040606884712444 05-Mar-24 16.096039 -0.096394 -0.5953027565406631 04-Mar-24 16.192433 -0.01777 -0.1096223162658728 01-Mar-24 16.210203 0.077875 0.4827263616261708 29-Feb-24 16.132328 0.0095 0.058922665428174266 28-Feb-24 16.122828 -0.124982 -0.769223667681983 27-Feb-24 16.24781 0.046957 0.2898427632174676 26-Feb-24 16.200853 -0.044875 -0.276226463966404 23-Feb-24 16.245728 0.055567 0.3432146227576119 22-Feb-24 16.190161 0.017555 0.10854775043675707 21-Feb-24 16.172606 -0.05001 -0.30827333889922565 20-Feb-24 16.222616 0.074082 0.4587537172104911 19-Feb-24 16.148534 0.000893 0.0055302195534319845 16-Feb-24 16.147641 0.186078 1.1657880872944586 15-Feb-24 15.961563 0.184778 1.1712018640046118 14-Feb-24 15.776785 -0.207289 -1.2968470991813477 09-Feb-24 15.984074 0.061364 0.38538665842686326 08-Feb-24 15.92271 -0.078317 -0.48944983343881615 07-Feb-24 16.001027 0.120547 0.7590891459200225 06-Feb-24 15.88048 0.072186 0.4566337139225776 05-Feb-24 15.808294 -0.211986 -1.3232352992581902 02-Feb-24 16.02028 0.114872 0.7222197632402765 01-Feb-24 15.905408 -0.221016 -1.3705208296644067 31-Jan-24 16.126424 0.13937 0.871767869177148 30-Jan-24 15.987054 -0.07845 -0.48831334516489494 29-Jan-24 16.065504 0.066188 0.41369268536229925 25-Jan-24 15.999316 0.0632 0.39658345860434246 24-Jan-24 15.936116 0.15552 0.9855141085926032 23-Jan-24 15.780596 0.085569 0.5451981700955341 22-Jan-24 15.695027 0.026329 0.16803565937642043 19-Jan-24 15.668698 0.183863 1.187374615228383 18-Jan-24 15.484835 -0.010959 -0.070722416676422 17-Jan-24 15.495794 -0.268864 -1.7054857771097858 16-Jan-24 15.764658 -0.321321 -1.9975221899767492 15-Jan-24 16.085979 -0.051462 -0.31889814500328767 12-Jan-24 16.137441 0.047753 0.2967925791973095 11-Jan-24 16.089688 0.029685 0.18483807257072118 10-Jan-24 16.060003 -0.10197 -0.6309254445605125 09-Jan-24 16.161973 0.049889 0.30963716425510196 08-Jan-24 16.112084 -0.14575 -0.8964908855632306 05-Jan-24 16.257834 0.037477 0.2310491686465347 04-Jan-24 16.220357 -0.074432 -0.45678406759363377 03-Jan-24 16.294789 -0.294855 -1.7773437452907368 02-Jan-24 16.589644 -0.194139 -1.1567058511183086 28-Dec-23 16.783783 0.198618 1.1975642087371454 27-Dec-23 16.585165 0.264331 1.619592479158847 21-Dec-23 16.320834 -0.004114 -0.025200692829159394 20-Dec-23 16.324948 0.081429 0.5013014729135971 19-Dec-23 16.243519 0.201193 1.254138583145611 18-Dec-23 16.042326 -0.088256 -0.547134629116296 15-Dec-23 16.130582 0.208168 1.3073896960599065 14-Dec-23 15.922414 0.463 2.9949388767258576 13-Dec-23 15.459414 0.072628 0.4720154033467418 12-Dec-23 15.386786 0.069171 0.451578134063299 11-Dec-23 15.317615 -0.060999 -0.39664822850745846 08-Dec-23 15.378614 0.067847 0.4431326007377684 07-Dec-23 15.310767 -0.008579 -0.056001085163818354 06-Dec-23 15.319346 0.23571 1.562686874703155 05-Dec-23 15.083636 -0.243036 -1.5857062772661932 04-Dec-23 15.326672 0.00802 0.05235447609881078 01-Dec-23 15.318652 -0.007838 -0.05114021540483177 30-Nov-23 15.32649 -0.138822 -0.8976346548973599 29-Nov-23 15.465312 -0.066845 -0.4303652094168247 28-Nov-23 15.532157 0.087786 0.568401264123997 27-Nov-23 15.444371 -0.08989 -0.5786564291664728 24-Nov-23 15.534261 -0.000105 -0.0006759207295617987 23-Nov-23 15.534366 -0.012885 -0.08287638760061183 22-Nov-23 15.547251 -0.029677 -0.1905189521322818 21-Nov-23 15.576928 0.032664 0.21013539142155588 20-Nov-23 15.544264 0.128108 0.8309983370692409 17-Nov-23 15.416156 -0.004564 -0.029596542833278863 16-Nov-23 15.42072 -0.150095 -0.9639508272367246 15-Nov-23 15.570815 0.360723 2.3716030120001905 14-Nov-23 15.210092 0.307902 2.066152692993446 10-Nov-23 14.90219 -0.239414 -1.5811666980592016 09-Nov-23 15.141604 0.070436 0.467355947462068 08-Nov-23 15.071168 -0.04266 -0.28225807518783463 07-Nov-23 15.113828 -0.249058 -1.6211667521323794 06-Nov-23 15.362886 0.109419 0.71733855653931 03-Nov-23 15.253467 0.384294 2.5845015052283 02-Nov-23 14.869173 0.227653 1.5548453985651762 01-Nov-23 14.64152 0.132454 0.9129050760400428 31-Oct-23 14.509066 -0.092717 -0.6349704005325925 30-Oct-23 14.601783 -0.023193 -0.15858487562646256 27-Oct-23 14.624976 0.102546 0.7061214961958846 26-Oct-23 14.52243 -0.092508 -0.6329688158786578 25-Oct-23 14.614938 -0.05548 -0.3781760001657758 24-Oct-23 14.670418 0.000863 0.005882932372522548 20-Oct-23 14.669555 -0.110252 -0.7459637328146437 19-Oct-23 14.779807 -0.282332 -1.8744482440375831 18-Oct-23 15.062139 -0.045281 -0.29972688917101664 17-Oct-23 15.10742 0.122527 0.8176701695500929 16-Oct-23 14.984893 0.007108 0.047456950410224207 13-Oct-23 14.977785 -0.212568 -1.3993618186489807 12-Oct-23 15.190353 -0.065518 -0.4294608941043091 11-Oct-23 15.255871 0.102767 0.6781910821703593 10-Oct-23 15.153104 0.209177 1.3997458633195947 09-Oct-23 14.943927 0.035444 0.23774384020158187 06-Oct-23 14.908483 0.117662 0.7955068890361123 05-Oct-23 14.790821 0.137486 0.938257400107211 04-Oct-23 14.653335 -0.092745 -0.6289468116272257 03-Oct-23 14.74608 -0.442742 -2.914919932566199 29-Sep-23 15.188822 0.185901 1.2390987061786167 28-Sep-23 15.002921 0.015553 0.10377405826026291 27-Sep-23 14.987368 -0.035177 -0.234161388766018 26-Sep-23 15.022545 -0.0915 -0.6053971653518301 25-Sep-23 15.114045 -0.122403 -0.8033565303409299 22-Sep-23 15.236448 0.125287 0.8291024098016029 21-Sep-23 15.111161 -0.345788 -2.2371038424206486 20-Sep-23 15.456949 -0.006932 -0.04482703921479996 19-Sep-23 15.463881 0.004132 0.02672747144859855 18-Sep-23 15.459749 -0.122358 -0.7852468218835874 15-Sep-23 15.582107 0.164277 1.0655001384760372 14-Sep-23 15.41783 0.07266 0.4735040406851146 13-Sep-23 15.34517 -0.042665 -0.2772644754768946 12-Sep-23 15.387835 -0.001448 -0.009409145312357958 11-Sep-23 15.389283 0.077826 0.5082860501126706 07-Sep-23 15.311457 -0.118421 -0.7674785244575492 06-Sep-23 15.429878 -0.077954 -0.5026750354272602 05-Sep-23 15.507832 -0.213269 -1.3565780157509324 04-Sep-23 15.721101 0.055482 0.3541641093147995 31-Aug-23 15.665619 -0.157999 -0.9985011013284066 30-Aug-23 15.823618 0.244488 1.5693302514325254 29-Aug-23 15.57913 0.385458 2.5369640729377334 25-Aug-23 15.193672 -0.21209 -1.3766926945905045 24-Aug-23 15.405762 0.036949 0.2404154439253051 23-Aug-23 15.368813 0.145563 0.9561887244839308 22-Aug-23 15.22325 0.05514 0.36352584468335214 21-Aug-23 15.16811 -0.157618 -1.0284535912421258 18-Aug-23 15.325728 -0.063619 -0.41339635788315127 17-Aug-23 15.389347 -0.138759 -0.8935990004189822 16-Aug-23 15.528106 -0.249421 -1.5808624507503615 15-Aug-23 15.777527 -0.043549 -0.27525940713514047 14-Aug-23 15.821076 -0.225334 -1.4042642559924619 11-Aug-23 16.04641 -0.135866 -0.8395975943062645 10-Aug-23 16.182276 0.147542 0.9201399910968276 08-Aug-23 16.034734 -0.146233 -0.9037346161079248 07-Aug-23 16.180967 -0.045197 -0.27854396146865024 04-Aug-23 16.226164 0.055441 0.3428479975818026 03-Aug-23 16.170723 -0.07813 -0.48083393947868197 02-Aug-23 16.248853 -0.395164 -2.3742105045915296 01-Aug-23 16.644017 -0.162566 -0.9672757395123089 31-Jul-23 16.806583 0.12828 0.7691429997404412 28-Jul-23 16.678303 -0.107729 -0.6417776398853523 27-Jul-23 16.786032 0.092284 0.5528057569815957 26-Jul-23 16.693748 0.092128 0.5549337956175361 25-Jul-23 16.60162 0.19232 1.172018306691937 24-Jul-23 16.4093 -0.066339 -0.40264902623807186 21-Jul-23 16.475639 -0.070519 -0.426195615924857 20-Jul-23 16.546158 0.037839 0.22921170835140756 19-Jul-23 16.508319 -0.058367 -0.35231548421935444 18-Jul-23 16.566686 -0.04472 -0.2692126121052005 17-Jul-23 16.611406 -0.075476 -0.45230738732376724 14-Jul-23 16.686882 0.041187 0.24743334537848977 13-Jul-23 16.645695 0.463501 2.864265500710225 12-Jul-23 16.182194 0.314171 1.9799000795499224 11-Jul-23 15.868023 0.201323 1.2850376914091672 10-Jul-23 15.6667 -0.083547 -0.5304488240724098 07-Jul-23 15.750247 -0.113521 -0.7155992195549002 06-Jul-23 15.863768 -0.341847 -2.1094355258964255 05-Jul-23 16.205615 -0.143737 -0.8791602260444328 04-Jul-23 16.349352 0.083965 0.5162188886129792 03-Jul-23 16.265387 0.160815 0.9985673633549529 30-Jun-23 16.104572 0.075078 0.4683741108733688 28-Jun-23 16.029494 -0.028757 -0.17907927830994796 27-Jun-23 16.058251 0.162317 1.0211227600718524 26-Jun-23 15.895934 -0.069425 -0.43484772249718906 23-Jun-23 15.965359 -0.561607 -3.398125221531889 21-Jun-23 16.526966 -0.097093 -0.5840511032835002 20-Jun-23 16.624059 -0.076756 -0.4595943371625876 19-Jun-23 16.700815 0.013419 0.08041398430288345 16-Jun-23 16.687396 0.166655 1.0087622583030629 15-Jun-23 16.520741 0.101897 0.6206100746191389 14-Jun-23 16.418844 0.100122 0.613540692708657 13-Jun-23 16.318722 0.143386 0.886448355694126 09-Jun-23 16.175336 0.095753 0.5954942985772703 08-Jun-23 16.079583 0.102602 0.6421864055543409 07-Jun-23 15.976981 0.003525 0.022067860580703386 06-Jun-23 15.973456 -0.069611 -0.4339008245742538 05-Jun-23 16.043067 0.416126 2.662875606940603 01-Jun-23 15.626941 0.171979 1.1127753015504018 31-May-23 15.454962 -0.618381 -3.8472457160902995 30-May-23 16.073343 0.08771 0.5486801805095863 25-May-23 15.985633 -0.224792 -1.3867125630574153 24-May-23 16.210425 -0.250441 -1.521432711984898 23-May-23 16.460866 -0.075359 -0.4557206980432354 22-May-23 16.536225 -0.015838 -0.09568595769602858 19-May-23 16.552063 0.151178 0.921767331458028 18-May-23 16.400885 -0.00517 -0.03151275550398923 17-May-23 16.406055 -0.182847 -1.1022248488778823 16-May-23 16.588902 -0.156891 -0.9368980017846871 15-May-23 16.745793 0.185611 1.1208270537123324 12-May-23 16.560182 -0.166708 -0.9966467167536822 11-May-23 16.72689 -0.115282 -0.6844841627315051 10-May-23 16.842172 0.006676 0.03965431134312883 09-May-23 16.835496 0.083701 0.4996539176846422 05-May-23 16.751795 0.127865 0.7691622859335909 04-May-23 16.62393 0.005689 0.03423346670685544 03-May-23 16.618241 -0.13369 -0.7980572508327547 02-May-23 16.751931 0.025445 0.15212400261477516 28-Apr-23 16.726486 0.040642 0.24357173661697903 27-Apr-23 16.685844 0.000345 0.002067663664119365 26-Apr-23 16.685499 -0.172884 -1.0255076065124396 24-Apr-23 16.858383 -0.024791 -0.1468385032340483 21-Apr-23 16.883174 -0.216187 -1.2642987068347173 20-Apr-23 17.099361 0.045576 0.26724859026896375 19-Apr-23 17.053785 -0.041142 -0.24066788936858285 18-Apr-23 17.094927 0.017353 0.101612793479917 17-Apr-23 17.077574 0.038275 0.22462778545056342 14-Apr-23 17.039299 -0.051395 -0.3007192101151656 13-Apr-23 17.090694 0.099376 0.5848633990606261 12-Apr-23 16.991318 0.115748 0.6858909062034645 11-Apr-23 16.87557 0.125147 0.7471274009020549 06-Apr-23 16.750423 -0.17142 -1.0130102258956073 04-Apr-23 16.921843 -0.019271 -0.11375285001919 03-Apr-23 16.941114 0.24638 1.4757947026888838 31-Mar-23 16.694734 0.078606 0.473070501142023 30-Mar-23 16.616128 0.155816 0.9466163217319331 29-Mar-23 16.460312 0.057439 0.35017645994088964 28-Mar-23 16.402873 0.225828 1.3959780664515677 27-Mar-23 16.177045 -0.019185 -0.11845349195460919 24-Mar-23 16.19623 -0.161592 -0.9878576744507918 23-Mar-23 16.357822 0.047235 0.2895971800401788 22-Mar-23 16.310587 0.254163 1.5829365243468907 21-Mar-23 16.056424 0.049568 0.3096673075587111 20-Mar-23 16.006856 -0.217258 -1.339105482123708 17-Mar-23 16.224114 0.186061 1.160122117067452 16-Mar-23 16.038053 -0.162931 -1.0056858274781335 15-Mar-23 16.200984 0.028753 0.1777924146643713 14-Mar-23 16.172231 -0.229648 -1.4001322653337462 13-Mar-23 16.401879 0.094785 0.5812500988833449 10-Mar-23 16.307094 -0.358116 -2.1488838124452077 09-Mar-23 16.66521 0.05196 0.31276240350322787 08-Mar-23 16.61325 -0.131966 -0.7880818019904909 07-Mar-23 16.745216 -0.115594 -0.68557797638429 06-Mar-23 16.86081 0.093542 0.5578845641400854 03-Mar-23 16.767268 0.079194 0.4745544632652036 02-Mar-23 16.688074 -0.036724 -0.2195781378047137 01-Mar-23 16.724798 0.123327 0.7428679061030194 28-Feb-23 16.601471 0.001375 0.008283084627944321 27-Feb-23 16.600096 -0.089845 -0.5383182600825251 24-Feb-23 16.689941 -0.131051 -0.7790919822088971 23-Feb-23 16.820992 -0.174698 -1.027895895959505 22-Feb-23 16.99569 -0.129323 -0.7551702296517965 21-Feb-23 17.125013 -0.092736 -0.5386069921219087 20-Feb-23 17.217749 0.132693 0.7766611944379931 17-Feb-23 17.085056 -0.172257 -0.9981681389217429 16-Feb-23 17.257313 0.110393 0.6438065845061387 15-Feb-23 17.14692 -0.391254 -2.2308707850657656 14-Feb-23 17.538174 0.051211 0.2928524524241288 13-Feb-23 17.486963 -0.012021 -0.06869541683105716 10-Feb-23 17.498984 -0.211627 -1.194916426090551 09-Feb-23 17.710611 0.035584 0.20132359628078644 08-Feb-23 17.675027 0.110109 0.6268688530171334 07-Feb-23 17.564918 0.032411 0.18486232459510782 06-Feb-23 17.532507 -0.28289 -1.5878961327665053 03-Feb-23 17.815397 -0.162777 -0.9054145320876302 02-Feb-23 17.978174 0.028376 0.15808534447017175 01-Feb-23 17.949798 0.122996 0.6899498855711753 31-Jan-23 17.826802 -0.116979 -0.6519194588921923 30-Jan-23 17.943781 -0.073318 -0.4069356559565999 27-Jan-23 18.017099 0.422175 2.3994136036052214 20-Jan-23 17.594924 0.193878 1.114174400780275 19-Jan-23 17.401046 -0.129556 -0.7390276728659975 18-Jan-23 17.530602 0.067404 0.3859774137589232 17-Jan-23 17.463198 -0.003167 -0.01813199254681784 16-Jan-23 17.466365 0.102387 0.589651749155637 13-Jan-23 17.363978 0.15182 0.8820509316728327 12-Jan-23 17.212158 0.27054 1.596895880901104 11-Jan-23 16.941618 0.092182 0.5470924961523934 10-Jan-23 16.849436 -0.160795 -0.9452840469950115 09-Jan-23 17.010231 0.274459 1.6399542249978072 06-Jan-23 16.735772 0.196263 1.1866313564689255 05-Jan-23 16.539509 -0.151794 -0.909419713967208 04-Jan-23 16.691303 0.420995 2.587504797081899 03-Jan-23 16.270308 -0.084726 -0.5180423348554335 29-Dec-22 16.355034 -0.117085 -0.7108071523766918 28-Dec-22 16.472119 0.106689 0.6519168760002029 22-Dec-22 16.36543 0.039301 0.2407245465229388 21-Dec-22 16.326129 0.1983 1.229551727017939 20-Dec-22 16.127829 -0.189754 -1.1628805565137925 19-Dec-22 16.317583 -0.032679 -0.1998683568495722 16-Dec-22 16.350262 -0.197964 -1.1962853299199563 15-Dec-22 16.548226 -0.347502 -2.0567447582016 14-Dec-22 16.895728 0.010308 0.06104674920730429 13-Dec-22 16.88542 0.359366 2.1745420897208736 12-Dec-22 16.526054 -0.160471 -0.9616801580916338 09-Dec-22 16.686525 0.202392 1.22779887786637 08-Dec-22 16.484133 0.116203 0.7099431632466658 07-Dec-22 16.36793 -0.18817 -1.1365599386328906 06-Dec-22 16.5561 -0.107383 -0.6444210973180097 05-Dec-22 16.663483 0.137654 0.8329627518232217 02-Dec-22 16.525829 -0.204582 -1.2228151478167513 01-Dec-22 16.730411 0.386582 2.3653086434029627 30-Nov-22 16.343829 -0.111202 -0.6757933181651253 29-Nov-22 16.455031 0.241635 1.4903416902911641 28-Nov-22 16.213396 -0.212173 -1.2917238970534293 25-Nov-22 16.425569 -0.039402 -0.23930804372506942 24-Nov-22 16.464971 0.136663 0.836969758287264 23-Nov-22 16.328308 0.214131 1.3288360925910148 22-Nov-22 16.114177 0.107407 0.6710098289661187 21-Nov-22 16.00677 -0.263882 -1.6218280619608851 18-Nov-22 16.270652 0.06442 0.397501405632105 17-Nov-22 16.206232 -0.13198 -0.8077995315521674 16-Nov-22 16.338212 -0.083808 -0.5103391665580727 15-Nov-22 16.42202 0.267032 1.652938398963837 14-Nov-22 16.154988 0.10446 0.6508197113515518 11-Nov-22 16.050528 0.737994 4.8195419517109315 10-Nov-22 15.312534 0.207096 1.3710029460913349 09-Nov-22 15.105438 -0.130541 -0.85679430248624 08-Nov-22 15.235979 0.162801 1.0800708384124436 07-Nov-22 15.073178 0.2559 1.7270378540511961 04-Nov-22 14.817278 0.406262 2.819107271825942 03-Nov-22 14.411016 -0.459591 -3.090600134883532 02-Nov-22 14.870607 0.114347 0.7749050233595776 01-Nov-22 14.75626 0.295637 2.0444278230612887 31-Oct-22 14.460623 0.082262 0.5721236238261093 28-Oct-22 14.378361 -0.247658 -1.6932700552351259 27-Oct-22 14.626019 0.049558 0.33998650289669075 26-Oct-22 14.576461 0.232606 1.6216421596565218 25-Oct-22 14.343855 0.097236 0.6825198315474008 21-Oct-22 14.246619 -0.240707 -1.661500541921953 20-Oct-22 14.487326 0.010078 0.06961267776859248 19-Oct-22 14.477248 -0.064257 -0.4418868610917508 18-Oct-22 14.541505 0.2118 1.4780485711324831 17-Oct-22 14.329705 -0.069553 -0.48303183400144645 14-Oct-22 14.399258 0.197724 1.3922721306022292 13-Oct-22 14.201534 -0.15251 -1.0624880347308396 12-Oct-22 14.354044 -0.050412 -0.3499750355029027 11-Oct-22 14.404456 -0.082043 -0.5663411152687754 10-Oct-22 14.486499 -0.415816 -2.790277886355241 07-Oct-22 14.902315 -0.148508 -0.9867101619625718 06-Oct-22 15.050823 -0.03119 -0.20680263304374555 05-Oct-22 15.082013 0.629339 4.354481392163139 03-Oct-22 14.452674 0.061897 0.43011576094883547 30-Sep-22 14.390777 -0.138561 -0.9536635461299062 29-Sep-22 14.529338 0.101881 0.706160482751742 28-Sep-22 14.427457 -0.177772 -1.2171805043248551 27-Sep-22 14.605229 -0.042918 -0.2929926904747747 26-Sep-22 14.648147 -0.253872 -1.7036080815626393 23-Sep-22 14.902019 -0.480469 -3.1234804148717683 21-Sep-22 15.382488 -0.260859 -1.667539561706328 20-Sep-22 15.643347 0.112466 0.724144367598979 16-Sep-22 15.530881 -0.156266 -0.9961403434289231 15-Sep-22 15.687147 -0.019114 -0.12169669152957537 14-Sep-22 15.706261 -0.399594 -2.4810480412247595 13-Sep-22 16.105855 0.070598 0.4402673433921265 09-Sep-22 16.035257 0.350759 2.236341896310612 08-Sep-22 15.684498 0.200733 1.296409497302497 07-Sep-22 15.483765 -0.229771 -1.462248853472573 06-Sep-22 15.713536 -0.133207 -0.8405954460168882 05-Sep-22 15.846743 -0.032469 -0.20447488200296085 02-Sep-22 15.879212 0.075239 0.47607649038630984 01-Sep-22 15.803973 -0.297607 -1.8483092963547676 31-Aug-22 16.10158 -0.199187 -1.2219486359138807 30-Aug-22 16.300767 -0.335213 -2.0149879958980477 26-Aug-22 16.63598 0.051203 0.3087349320403886 25-Aug-22 16.584777 0.257565 1.5775197872116806 24-Aug-22 16.327212 -0.061406 -0.37468687109553717 23-Aug-22 16.388618 -0.08203 -0.4980374785497207 22-Aug-22 16.470648 -0.102139 -0.616305513369598 19-Aug-22 16.572787 -0.15638 -0.9347745766421006 18-Aug-22 16.729167 0.003875 0.023168504322674904 17-Aug-22 16.725292 -0.108936 -0.6471101615114159 16-Aug-22 16.834228 -0.009349 -0.05550483724448791 15-Aug-22 16.843577 -0.080905 -0.4780353100319407 12-Aug-22 16.924482 -0.074017 -0.43543256378107265 11-Aug-22 16.998499 0.23132 1.3795999911493757 10-Aug-22 16.767179 0.063607 0.3807987896241594 08-Aug-22 16.703572 0.120454 0.726365210691982 05-Aug-22 16.583118 0.025725 0.1553686622042492 04-Aug-22 16.557393 0.139028 0.8467834647359832 03-Aug-22 16.418365 -0.081985 -0.49686824824927955 02-Aug-22 16.50035 -0.208901 -1.250211634261763 01-Aug-22 16.709251 0.190613 1.153926855228621 29-Jul-22 16.518638 0.042601 0.25856339118442134 28-Jul-22 16.476037 0.178778 1.096982013969343 27-Jul-22 16.297259 -0.015002 -0.09196763097402623 26-Jul-22 16.312261 0.081972 0.5050557017191746 25-Jul-22 16.230289 -0.000349 -0.0021502543522934833 22-Jul-22 16.230638 0.107333 0.6657009837623241 21-Jul-22 16.123305 -0.056512 -0.3492746549605598 20-Jul-22 16.179817 0.214632 1.3443752765783799 19-Jul-22 15.965185 0.019821 0.12430572296750328 18-Jul-22 15.945364 0.28089 1.7931658605325655 15-Jul-22 15.664474 0.035861 0.22945734211986693 14-Jul-22 15.628613 -0.164919 -1.0442186079719216 13-Jul-22 15.793532 0.047048 0.29878416032429844 12-Jul-22 15.746484 -0.32398 -2.0159965511885654 08-Jul-22 16.070464 0.102717 0.643277977788601 07-Jul-22 15.967747 0.22957 1.458682285756476 06-Jul-22 15.738177 -0.108719 -0.6860586451756862 05-Jul-22 15.846896 -0.06195 -0.38940599462714015 04-Jul-22 15.908846 0.005279 0.033193811174562285 30-Jun-22 15.903567 -0.244971 -1.5169856243332989 29-Jun-22 16.148538 -0.172485 -1.0568271363872228 28-Jun-22 16.321023 0.113626 0.7010749474452931 27-Jun-22 16.207397 0.285349 1.7921626665112427 24-Jun-22 15.922048 0.161303 1.0234478129047833 23-Jun-22 15.760745 0.041529 0.2641925653289579 22-Jun-22 15.719216 -0.169761 -1.06841994925161 21-Jun-22 15.888977 0.243054 1.5534653979825928 20-Jun-22 15.645923 0.060489 0.3881123875023307 17-Jun-22 15.585434 -0.257011 -1.6222937810420046 16-Jun-22 15.842445 -0.063038 -0.396328737706362 15-Jun-22 15.905483 -0.023222 -0.14578711828739374 14-Jun-22 15.928705 -0.784739 -4.695256106401529 10-Jun-22 16.713444 -0.301971 -1.7746907730431494 09-Jun-22 17.015415 -0.342012 -1.9704072498763785 08-Jun-22 17.357427 0.030932 0.17852427741444532 07-Jun-22 17.326495 -0.19154 -1.0933874718254644 06-Jun-22 17.518035 0.048662 0.2785560763972468 01-Jun-22 17.469373 0.116944 0.6739344676183374 31-May-22 17.352429 -0.088538 -0.5076438708931678 27-May-22 17.440967 0.340736 1.9925812698085774 26-May-22 17.100231 -0.041916 -0.24452012924635402 25-May-22 17.142147 0.073108 0.42830765106342544 24-May-22 17.069039 -0.134765 -0.7833441952721619 23-May-22 17.203804 0.057386 0.334682147606573 20-May-22 17.146418 0.209171 1.234976380754204 19-May-22 16.937247 -0.156174 -0.9136497603376176 18-May-22 17.093421 0.129946 0.7660340820498158 17-May-22 16.963475 0.316999 1.9043009463384322 13-May-22 16.646476 0.372463 2.2886979382405555 12-May-22 16.274013 -0.387114 -2.323456270395154 11-May-22 16.661127 0.078658 0.47434432110200236 10-May-22 16.582469 -0.555662 -3.242255529497353 06-May-22 17.138131 -0.429148 -2.4428825887036916 05-May-22 17.567279 0.027834 0.15869373289747765 04-May-22 17.539445 -0.079702 -0.45236015114693123 29-Apr-22 17.619147 0.185803 1.0657909348889116 28-Apr-22 17.433344 0.156634 0.9066193737117773 27-Apr-22 17.27671 -0.16261 -0.932433145329061 26-Apr-22 17.43932 -0.549639 -3.0554241632325696 22-Apr-22 17.988959 -0.454469 -2.4641243482502277 21-Apr-22 18.443428 -0.08668 -0.4677792487771793 20-Apr-22 18.530108 0.163852 0.8921361000304036 19-Apr-22 18.366256 -0.077746 -0.42152456934238025 14-Apr-22 18.444002 0.07956 0.4332285184597496 13-Apr-22 18.364442 -0.083487 -0.45255486401752737 12-Apr-22 18.447929 0.007161 0.03883243908279742 11-Apr-22 18.440768 -0.120163 -0.6473974823784432 08-Apr-22 18.560931 0.040795 0.22027376040867086 07-Apr-22 18.520136 -0.221679 -1.182804333518392 06-Apr-22 18.741815 -0.126533 -0.6706098488325528 04-Apr-22 18.868348 0.15882 0.848872296511168 01-Apr-22 18.709528 -0.017967 -0.09593915256685424 31-Mar-22 18.727495 -0.120845 -0.6411439946435601 30-Mar-22 18.84834 0.182904 0.9799074610418959 29-Mar-22 18.665436 0.161299 0.8716915574068653 28-Mar-22 18.504137 -0.011144 -0.06018812244869522 25-Mar-22 18.515281 -0.066083 -0.35564127585036276 24-Mar-22 18.581364 0.054483 0.29407540319387815 23-Mar-22 18.526881 0.162006 0.8821513895411758 22-Mar-22 18.364875 0.199702 1.0993674544140042 21-Mar-22 18.165173 -0.020678 -0.11370377993309194 18-Mar-22 18.185851 0.142384 0.7891166370631543 17-Mar-22 18.043467 0.569963 3.261870086274625 16-Mar-22 17.473504 0.447011 2.625385039655553 15-Mar-22 17.026493 -0.276021 -1.595265289194391 14-Mar-22 17.302514 -0.072798 -0.4189737715213402 11-Mar-22 17.375312 -0.150126 -0.8566176776865719 10-Mar-22 17.525438 0.326911 1.9008081331616364 09-Mar-22 17.198527 0.191721 1.127319262652846 08-Mar-22 17.006806 -0.223114 -1.2949218568629455 07-Mar-22 17.22992 -0.277499 -1.5850366064809438 04-Mar-22 17.507419 -0.107884 -0.6124447589689488 03-Mar-22 17.615303 0.195468 1.1221001806274284 02-Mar-22 17.419835 -0.095326 -0.5442484942045351 01-Mar-22 17.515161 0.006428 0.03671310768174944 28-Feb-22 17.508733 -0.086383 -0.4909487382748713 25-Feb-22 17.595116 0.192457 1.1059057124546312 24-Feb-22 17.402659 -0.687147 -3.7985316149880215 23-Feb-22 18.089806 0.042558 0.23581434687438219 22-Feb-22 18.047248 -0.200679 -1.0997358768478194 21-Feb-22 18.247927 0.091542 0.5041862683568342 18-Feb-22 18.156385 -0.223751 -1.217352254629672 17-Feb-22 18.380136 0.113803 0.6230205044438859 16-Feb-22 18.266333 0.222084 1.2307744146071138 15-Feb-22 18.044249 -0.000525 -0.0029094296221166306 14-Feb-22 18.044774 -0.11412 -0.628452371603689 11-Feb-22 18.158894 -0.177797 -0.969624235910394 10-Feb-22 18.336691 0.109154 0.598841192861109 09-Feb-22 18.227537 0.297295 1.658064626233154 08-Feb-22 17.930242 0.194037 1.09401644827628 07-Feb-22 17.736205 0.101352 0.5747255165665401 04-Feb-22 17.634853 0.459021 2.6724818919980122 31-Jan-22 17.175832 0.049602 0.28962591300011736 28-Jan-22 17.12623 0.026732 0.15633207477786776 27-Jan-22 17.099498 -0.373332 -2.136643005168596 25-Jan-22 17.47283 -0.29951 -1.6852592286665684 24-Jan-22 17.77234 -0.219284 -1.2188115981080974 21-Jan-22 17.991624 -0.343597 -1.8739725035220465 20-Jan-22 18.335221 0.234612 1.2961552840570172 19-Jan-22 18.100609 -0.033291 -0.18358433651889555 18-Jan-22 18.1339 -0.08386 -0.4603200393462204 17-Jan-22 18.21776 -0.023679 -0.1298088379979233 14-Jan-22 18.241439 -0.202218 -1.0964094593604727 13-Jan-22 18.443657 0.110286 0.6015587640701756 12-Jan-22 18.333371 0.285353 1.581076658943935 11-Jan-22 18.048018 -0.050345 -0.27817432991039026 10-Jan-22 18.098363 0.00020 0.0011050845326125089 07-Jan-22 18.098163 0.228909 1.2810215804196414 06-Jan-22 17.869254 -0.475129 -2.5900516795795205 05-Jan-22 18.344383 -0.041086 -0.2234699588027915 04-Jan-22 18.385469 0.094644 0.5174397546310787 30-Dec-21 18.290825 0.011158 0.061040499260735986 29-Dec-21 18.279667 0.261037 1.4487061446957954 23-Dec-21 18.01863 0.120707 0.6744190373374609 22-Dec-21 17.897923 0.11852 0.666614058975996 21-Dec-21 17.779403 0.205493 1.1693072287271302 20-Dec-21 17.57391 -0.171969 -0.9690644233514721 17-Dec-21 17.745879 -0.078378 -0.4397266040317978 16-Dec-21 17.824257 0.048038 0.2702374447569531 15-Dec-21 17.776219 -0.063262 -0.35461793983804796 14-Dec-21 17.839481 -0.079833 -0.44551370660729533 13-Dec-21 17.919314 -0.094851 -0.5265356456988154 10-Dec-21 18.014165 -0.078447 -0.43358581944939734 09-Dec-21 18.092612 -0.057568 -0.31717591781458915 08-Dec-21 18.15018 0.244094 1.3631901466350602 07-Dec-21 17.906086 0.295726 1.6792728825532244 06-Dec-21 17.61036 0.05725 0.3261530292922451 03-Dec-21 17.55311 -0.093298 -0.5287081654238075 02-Dec-21 17.646408 -0.07275 -0.41057255655150204 01-Dec-21 17.719158 0.105228 0.5974135244093737 30-Nov-21 17.61393 -0.405593 -2.250853144114858 29-Nov-21 18.019523 -0.154671 -0.8510473696935336 26-Nov-21 18.174194 -0.446672 -2.398771356820891 25-Nov-21 18.620866 -0.004362 -0.02341984753153089 24-Nov-21 18.625228 -0.004645 -0.024933073886225635 23-Nov-21 18.629873 0.040075 0.21557523110256496 22-Nov-21 18.589798 -0.069654 -0.3732907054290769 19-Nov-21 18.659452 0.016368 0.0877966327888669 18-Nov-21 18.643084 -0.029262 -0.15671303434501482 17-Nov-21 18.672346 -0.229657 -1.2149876391406773 16-Nov-21 18.902003 -0.14501 -0.7613267235130253 15-Nov-21 19.047013 0.173968 0.9217802426688433 12-Nov-21 18.873045 0.101438 0.5403799472256158 11-Nov-21 18.771607 -0.141326 -0.7472452844833745 10-Nov-21 18.912933 -0.084542 -0.4450170351586198 09-Nov-21 18.997475 -0.156375 -0.8164154987117472 08-Nov-21 19.15385 0.068009 0.3563322150697997 05-Nov-21 19.085841 0.125887 0.6639625813438155 03-Nov-21 18.959954 0.06175 0.3267506266733072 02-Nov-21 18.898204 -0.234634 -1.2263418526828065 01-Nov-21 19.132838 0.103887 0.5459418125570874 29-Oct-21 19.028951 -0.279392 -1.4470014335253936 28-Oct-21 19.308343 0.065789 0.34189328505976907 27-Oct-21 19.242554 -0.038942 -0.20196565660672802 26-Oct-21 19.281496 0.028925 0.15023967448295608 25-Oct-21 19.252571 0.072341 0.37716440313802285 22-Oct-21 19.18023 -0.011735 -0.06114538037142106 21-Oct-21 19.191965 -0.055195 -0.2867695805511047 20-Oct-21 19.24716 0.1609 0.8430148179894856 19-Oct-21 19.08626 0.198004 1.0482915945230729 18-Oct-21 18.888256 0.014056 0.07447203060262157 15-Oct-21 18.8742 0.264923 1.4236071610949743 13-Oct-21 18.609277 0.049844 0.26856423900449977 12-Oct-21 18.559433 -0.066608 -0.3576068580542693 11-Oct-21 18.626041 0.024237 0.13029381451390412 08-Oct-21 18.601804 0.113191 0.6122200729714014 07-Oct-21 18.488613 0.221505 1.2125893162727237 06-Oct-21 18.267108 -0.121106 -0.6586066488023252 05-Oct-21 18.388214 -0.012772 -0.06940932404383113 04-Oct-21 18.400986 -0.032009 -0.17365056519572647 30-Sep-21 18.432995 0.324952 1.7945174970039557 29-Sep-21 18.108043 -0.122496 -0.6719274729068625 28-Sep-21 18.230539 -0.300451 -1.6213434900132158 27-Sep-21 18.53099 0.125191 0.6801715046437267 24-Sep-21 18.405799 -0.236791 -1.2701614958007443 23-Sep-21 18.64259 0.320884 1.7513871251945643 21-Sep-21 18.321706 0.100401 0.5510088327921628 20-Sep-21 18.221305 -0.461222 -2.468734556090833 17-Sep-21 18.682527 -0.105799 -0.5631103058356556 16-Sep-21 18.788326 -0.084893 -0.4498066810966375 15-Sep-21 18.873219 -0.192426 -1.0092813539746492 14-Sep-21 19.065645 -0.087538 -0.45704152672691534 13-Sep-21 19.153183 -0.040096 -0.2089064614753946 10-Sep-21 19.193279 0.128077 0.671784122717399 09-Sep-21 19.065202 -0.222694 -1.1545790168092984 08-Sep-21 19.287896 -0.116964 -0.6027562167415792 07-Sep-21 19.40486 -0.063984 -0.32864817243386407 06-Sep-21 19.468844 0.06679 0.34424190346032435 03-Sep-21 19.402054 0.084278 0.43627175302167287 02-Sep-21 19.317776 0.049642 0.2576378179641059 01-Sep-21 19.268134 0.154052 0.8059607571004457 31-Aug-21 19.114082 -0.068909 -0.359219268778263 27-Aug-21 19.182991 0.090579 0.47442408010051323 26-Aug-21 19.092412 -0.118981 -0.6193252097856725 25-Aug-21 19.211393 0.032895 0.1715202097682519 24-Aug-21 19.178498 0.181296 0.9543300113353534 23-Aug-21 18.997202 0.218885 1.1656262912166198 20-Aug-21 18.778317 -0.092231 -0.4887563413632715 19-Aug-21 18.870548 -0.280265 -1.4634626738823047 18-Aug-21 19.150813 -0.042948 -0.223760210414207 17-Aug-21 19.193761 -0.248911 -1.2802304127745405 16-Aug-21 19.442672 -0.134896 -0.6890334897572569 13-Aug-21 19.577568 0.15205 0.7827333098659197 12-Aug-21 19.425518 -0.07964 -0.408302255229104 11-Aug-21 19.505158 0.083567 0.4302788582047681 10-Aug-21 19.421591 0.027301 0.1407682364242259 06-Aug-21 19.39429 -0.059616 -0.3064474558476843 05-Aug-21 19.453906 0.043056 0.22181408851235263 04-Aug-21 19.41085 0.076594 0.3961569558197636 03-Aug-21 19.334256 -0.053736 -0.27716124496028266 02-Aug-21 19.387992 0.266403 1.3932053450160444 30-Jul-21 19.121589 -0.132346 -0.6873711789304369 29-Jul-21 19.253935 0.284713 1.5009208074005354 28-Jul-21 18.969222 -0.134862 -0.7059328256722489 27-Jul-21 19.104084 -0.096431 -0.5022313203578134 26-Jul-21 19.200515 -0.06242 -0.3240420008685073 23-Jul-21 19.262935 -0.111408 -0.5750285312900675 22-Jul-21 19.374343 0.309386 1.6227993590544159 21-Jul-21 19.064957 0.079631 0.41943446217357555 19-Jul-21 18.985326 -0.324244 -1.679188091707894 16-Jul-21 19.30957 -0.00452 -0.023402604005676685 15-Jul-21 19.31409 -0.069369 -0.3578773014661625 14-Jul-21 19.383459 -0.023071 -0.11888266475253433 13-Jul-21 19.40653 0.032074 0.16554787396353218 12-Jul-21 19.374456 0.172298 0.8972845656201767 09-Jul-21 19.202158 0.002762 0.014385869222135946 08-Jul-21 19.199396 -0.192926 -0.9948576555195402 07-Jul-21 19.392322 0.069902 0.3617662797931108 06-Jul-21 19.32242 -0.104284 -0.5368074790247486 05-Jul-21 19.426704 0.114688 0.5938686049141633 02-Jul-21 19.312016 -0.098531 -0.5076157822857852 30-Jun-21 19.410547 0.022013 0.11353617555613024 29-Jun-21 19.388534 -0.14751 -0.7550658669687681 28-Jun-21 19.536044 -0.063521 -0.32409392759482164 25-Jun-21 19.599565 0.125074 0.6422452838433621 24-Jun-21 19.474491 -0.062238 -0.3185691934407239 23-Jun-21 19.536729 0.109702 0.5646875355657868 22-Jun-21 19.427027 0.155083 0.8047086479703345 21-Jun-21 19.271944 -0.237798 -1.2188679891307634 18-Jun-21 19.509742 -0.140121 -0.7130889411290043 17-Jun-21 19.649863 -0.276576 -1.3879850785180432 16-Jun-21 19.926439 0.048442 0.24369658572742514 15-Jun-21 19.877997 0.053324 0.26897795489489285 11-Jun-21 19.824673 -0.049546 -0.24929784662229998 10-Jun-21 19.874219 0.064798 0.3271069861153438 09-Jun-21 19.809421 -0.088009 -0.44231340429392135 08-Jun-21 19.89743 -0.006144 -0.030868827879857154 07-Jun-21 19.903574 0.008203 0.0412306963262962 04-Jun-21 19.895371 0.163799 0.8301365953001616 03-Jun-21 19.731572 -0.125627 -0.6326521681129348 02-Jun-21 19.857199 0.067258 0.3398595276256761 01-Jun-21 19.789941 -0.018414 -0.09296077337063073 28-May-21 19.808355 -0.126388 -0.6340086752058955 27-May-21 19.934743 0.027801 0.13965479981807352 25-May-21 19.906942 0.219388 1.1143486895324832 24-May-21 19.687554 0.046401 0.2362437683775489 21-May-21 19.641153 -0.032539 -0.16539346046486852 20-May-21 19.673692 -0.178921 -0.9012466016438239 18-May-21 19.852613 0.244432 1.2465817201503802 17-May-21 19.608181 0.028062 0.14331884295493813 14-May-21 19.580119 -0.028769 -0.1467140819000037 12-May-21 19.608888 -0.245896 -1.2384722996734692 11-May-21 19.854784 -0.33156 -1.6424965313184001 10-May-21 20.186344 0.26243 1.3171608751172084 07-May-21 19.923914 0.225969 1.1471704281842598 06-May-21 19.697945 0.055561 0.2828628133937306 05-May-21 19.642384 0.096162 0.49197231055699664 04-May-21 19.546222 0.009241 0.04730004088144427 30-Apr-21 19.536981 -0.304686 -1.535586702468094 29-Apr-21 19.841667 0.101452 0.513935638492286 28-Apr-21 19.740215 0.061154 0.3107566971818422 27-Apr-21 19.679061 -0.071314 -0.36107668841730856 26-Apr-21 19.750375 0.148676 0.7584852721185036 23-Apr-21 19.601699 0.051533 0.2635936697417301 22-Apr-21 19.550166 0.121813 0.6269857254498103 21-Apr-21 19.428353 -0.119142 -0.6095000919555166 20-Apr-21 19.547495 -0.096817 -0.49285004229214036 19-Apr-21 19.644312 0.087727 0.44858036308486376 16-Apr-21 19.556585 -0.012573 -0.06424905966828005 15-Apr-21 19.569158 0.140581 0.7235784689738214 14-Apr-21 19.428577 0.276727 1.4449100217472464 13-Apr-21 19.15185 0.06996 0.36663034950940393 12-Apr-21 19.08189 -0.113845 -0.5930744511736592 09-Apr-21 19.195735 -0.060023 -0.3117145531222401 08-Apr-21 19.255758 0.23876 1.2555083615195206 07-Apr-21 19.016998 0.194875 1.0353507943816964 01-Apr-21 18.822123 0.075571 0.40311946431535783 31-Mar-21 18.746552 0.019288 0.10299422275458925 30-Mar-21 18.727264 -0.077755 -0.4134800395575245 29-Mar-21 18.805019 0.018021 0.09592272272557861 26-Mar-21 18.786998 0.173413 0.9316475036915243 25-Mar-21 18.613585 0.035829 0.19285967584028987 24-Mar-21 18.577756 -0.151522 -0.8090114311934502 23-Mar-21 18.729278 -0.136003 -0.7209169055048795 22-Mar-21 18.865281 0.049041 0.26063124194844456 19-Mar-21 18.81624 -0.190637 -1.002989602131902 18-Mar-21 19.006877 0.087076 0.4602373989028743 17-Mar-21 18.919801 -0.100264 -0.5271485665269808 16-Mar-21 19.020065 0.096422 0.509531912010811 15-Mar-21 18.923643 0.067365 0.35725502137802595 12-Mar-21 18.856278 -0.070286 -0.3713616481047484 11-Mar-21 18.926564 0.150541 0.8017725585444798 10-Mar-21 18.776023 -0.110105 -0.5829940366813144 09-Mar-21 18.886128 0.239634 1.2851423972785447 08-Mar-21 18.646494 0.011703 0.06280188492588942 05-Mar-21 18.634791 -0.347359 -1.829924429003037 04-Mar-21 18.98215 -0.075723 -0.39733185335005644 03-Mar-21 19.057873 0.202826 1.0757119831098803 02-Mar-21 18.855047 -0.070304 -0.3714805606511604 01-Mar-21 18.925351 0.365174 1.9675135641217214 26-Feb-21 18.560177 -0.869404 -4.474641012587971 25-Feb-21 19.429581 0.224362 1.168234530415925 24-Feb-21 19.205219 -0.233142 -1.1993912449717339 23-Feb-21 19.438361 0.304609 1.5919982656825489 22-Feb-21 19.133752 0.050723 0.2658016188100956 19-Feb-21 19.083029 0.01613 0.08459687125840443 18-Feb-21 19.066899 -0.058523 -0.305995862470381 17-Feb-21 19.125422 -0.080375 -0.41849343716378967 16-Feb-21 19.205797 0.262592 1.3862068219184662 11-Feb-21 18.943205 0.061669 0.3266100808747763 10-Feb-21 18.881536 0.132464 0.7065096341834946 09-Feb-21 18.749072 -0.049077 -0.26107357697824396 08-Feb-21 18.798149 0.185578 0.9970573114267771 05-Feb-21 18.612571 0.281683 1.5366576894692718 04-Feb-21 18.330888 -0.150612 -0.8149338527716906 03-Feb-21 18.4815 0.127969 0.6972445792583455 02-Feb-21 18.353531 0.179301 0.9865672438392163 01-Feb-21 18.17423 0.072936 0.402932519630917 29-Jan-21 18.101294 -0.133774 -0.7336084515835093 28-Jan-21 18.235068 -0.399954 -2.146249143145632 27-Jan-21 18.635022 -0.203218 -1.0787525798588402 25-Jan-21 18.83824 0.093846 0.5006616911701707 22-Jan-21 18.744394 -0.216286 -1.140708033678117 21-Jan-21 18.96068 0.157811 0.8392921314295175 20-Jan-21 18.802869 0.069749 0.37232986283117814 19-Jan-21 18.73312 0.299513 1.6248203620702124 18-Jan-21 18.433607 -0.099976 -0.5394315821177157 15-Jan-21 18.533583 -0.066565 -0.357873496490458 14-Jan-21 18.600148 0.093315 0.5042191713730815 13-Jan-21 18.506833 0.015153 0.08194496119335831 12-Jan-21 18.49168 0.079067 0.429417595427656 11-Jan-21 18.412613 -0.291679 -1.5594228319361139 08-Jan-21 18.704292 0.255065 1.382524048297525 07-Jan-21 18.449227 0.209251 1.1472109393126395 06-Jan-21 18.239976 -0.141226 -0.7683175452834913 05-Jan-21 18.381202 0.151705 0.8321952053860839 04-Jan-21 18.229497 0.068553 0.37747487135029983 30-Dec-20 18.160944 0.186264 1.0362576691212306 29-Dec-20 17.97468 0.250406 1.4127856520385547 23-Dec-20 17.724274 0.231593 1.3239422819177917 22-Dec-20 17.492681 -0.236798 -1.3356173636010398 21-Dec-20 17.729479 -0.110243 -0.6179636655772999 18-Dec-20 17.839722 -0.184614 -1.024248549294687 17-Dec-20 18.024336 0.21189 1.189561500986445 16-Dec-20 17.812446 0.187648 1.064681705855579 15-Dec-20 17.624798 -0.086555 -0.48869784256459686 14-Dec-20 17.711353 0.058849 0.3333748005382126 11-Dec-20 17.652504 -0.04322 -0.2442397948792601 10-Dec-20 17.695724 0.022178 0.1254869848982202 09-Dec-20 17.673546 0.187865 1.0743933850789111 08-Dec-20 17.485681 -0.03374 -0.19258627325640498 07-Dec-20 17.519421 0.038394 0.21963240489245855 04-Dec-20 17.481027 0.03327 0.1906835359983521 03-Dec-20 17.447757 0.183059 1.060308150191796 02-Dec-20 17.264698 0.040402 0.23456401353065462 01-Dec-20 17.224296 0.145959 0.8546441026430149 30-Nov-20 17.078337 -0.454835 -2.5941398396137334 27-Nov-20 17.533172 -0.004236 -0.02415408251892184 26-Nov-20 17.537408 -0.085233 -0.4836562238316039 25-Nov-20 17.622641 0.099379 0.5671261435228213 24-Nov-20 17.523262 0.324341 1.885821790797225 23-Nov-20 17.198921 -0.050263 -0.2913934943241373 20-Nov-20 17.249184 0.083883 0.48867771092391565 19-Nov-20 17.165301 -0.089242 -0.5172087142499224 18-Nov-20 17.254543 0.118976 0.6943219328546292 17-Nov-20 17.135567 0.088447 0.5188383726987316 16-Nov-20 17.04712 0.347091 2.078385612384266 13-Nov-20 16.700029 -0.04069 -0.24306005016869348 12-Nov-20 16.740719 -0.122813 -0.7282756660941492 11-Nov-20 16.863532 0.207133 1.2435641101056718 10-Nov-20 16.656399 0.276454 1.6877590248318906 09-Nov-20 16.379945 0.269246 1.6712248177437863 06-Nov-20 16.110699 0.080766 0.5038449006617807 05-Nov-20 16.029933 0.43528 2.7912131164444633 04-Nov-20 15.594653 -0.021414 -0.13712799772183354 03-Nov-20 15.616067 0.507194 3.356928077957899 02-Nov-20 15.108873 0.1018 0.6783468035372388 30-Oct-20 15.007073 -0.115524 -0.7639164093310163 29-Oct-20 15.122597 -0.267482 -1.7380157697696028 28-Oct-20 15.390079 -0.13238 -0.852828794716095 27-Oct-20 15.522459 -0.180085 -1.1468523826457675 23-Oct-20 15.702544 0.005294 0.03372565258245871 22-Oct-20 15.69725 -0.026735 -0.1700268729587315 21-Oct-20 15.723985 0.11288 0.7230750161503622 20-Oct-20 15.611105 -0.115592 -0.7350049409612203 19-Oct-20 15.726697 0.111229 0.7123001372741438 16-Oct-20 15.615468 -0.050781 -0.3241426840592154 15-Oct-20 15.666249 -0.207586 -1.3077243148867304 14-Oct-20 15.873835 0.038662 0.24415268465964976 12-Oct-20 15.835173 0.06698 0.42477917412603966 09-Oct-20 15.768193 0.060598 0.385787894327553 08-Oct-20 15.707595 0.118782 0.7619694969719631 07-Oct-20 15.588813 0.12808 0.8284212656670289 06-Oct-20 15.460733 0.034886 0.2261528977954987 05-Oct-20 15.425847 0.343021 2.2742488708680986 30-Sep-20 15.082826 -0.135683 -0.8915656586331815 29-Sep-20 15.218509 0.042429 0.27957812557656525 28-Sep-20 15.17608 0.012121 0.07993295154649258 25-Sep-20 15.163959 0.184324 1.2304972717960083 24-Sep-20 14.979635 -0.254273 -1.669125217245634 23-Sep-20 15.233908 0.151296 1.0031153755065767 22-Sep-20 15.082612 -0.1701 -1.1152115112381327 21-Sep-20 15.252712 -0.293254 -1.8863671771828139 18-Sep-20 15.545966 -0.000081 -0.0005210327744409882 17-Sep-20 15.546047 -0.238432 -1.5105471647179485 16-Sep-20 15.784479 0.140992 0.9012824314681247 15-Sep-20 15.643487 0.035745 0.2290209563945893 14-Sep-20 15.607742 0.101146 0.6522772631723945 11-Sep-20 15.506596 -0.051932 -0.3337847899235712 10-Sep-20 15.558528 0.02684 0.17280800386925105 09-Sep-20 15.531688 -0.155999 -0.9944040826413735 08-Sep-20 15.687687 0.005456 0.034790968198338615 07-Sep-20 15.682231 0.138794 0.8929427899376438 04-Sep-20 15.543437 -0.474142 -2.9601352364174387 03-Sep-20 16.017579 0.054433 0.34099168171487 02-Sep-20 15.963146 0.102046 0.6433727799459054 01-Sep-20 15.8611 -0.15748 -0.9831083654106668 28-Aug-20 16.01858 0.050572 0.31670825816219533 27-Aug-20 15.968008 -0.027245 -0.17033178531155463 26-Aug-20 15.995253 -0.009028 -0.05640990682430532 25-Aug-20 16.004281 0.077354 0.48568063380964827 24-Aug-20 15.926927 0.137607 0.8715194827896325 21-Aug-20 15.78932 0.071252 0.4533127099335618 20-Aug-20 15.718068 -0.298909 -1.8662010940016958 19-Aug-20 16.016977 0.067179 0.42119028717479684 18-Aug-20 15.949798 0.101317 0.6392852412795902 17-Aug-20 15.848481 -0.011852 -0.07472730868891593 14-Aug-20 15.860333 0.034455 0.21771303936501976 13-Aug-20 15.825878 -0.040469 -0.2550618614354016 12-Aug-20 15.866347 0.091149 0.577799403849004 11-Aug-20 15.775198 0.303299 1.9603217420175765 07-Aug-20 15.471899 -0.174244 -1.1136546559749583 06-Aug-20 15.646143 0.070026 0.4495728941943618 05-Aug-20 15.576117 0.062936 0.4056937129786599 04-Aug-20 15.513181 0.365611 2.4136610690691644 03-Aug-20 15.14757 -0.268177 -1.7396302624841988 30-Jul-20 15.415747 -0.02097 -0.13584494682386158 29-Jul-20 15.436717 0.013327 0.08640772229710848 28-Jul-20 15.42339 0.014286 0.0927114256610897 27-Jul-20 15.409104 0.076562 0.49934316175360877 24-Jul-20 15.332542 -0.244823 -1.57165862133936 23-Jul-20 15.577365 0.036702 0.23616753030420903 22-Jul-20 15.540663 -0.208505 -1.3239112059760871 21-Jul-20 15.749168 0.475585 3.113774940693353 20-Jul-20 15.273583 -0.046787 -0.30539079669746877 17-Jul-20 15.32037 0.037479 0.24523501476258647 16-Jul-20 15.282891 -0.190127 -1.2287648085202254 15-Jul-20 15.473018 0.251924 1.6550978530189748 14-Jul-20 15.221094 -0.093655 -0.611534671577053 13-Jul-20 15.314749 0.037868 0.24787782270477854 09-Jul-20 15.276881 0.002809 0.0183906426524636 08-Jul-20 15.274072 -0.126006 -0.8182166350066539 07-Jul-20 15.400078 -0.128311 -0.8262994957171668 06-Jul-20 15.528389 0.137286 0.8919828552898386 03-Jul-20 15.391103 0.102571 0.6709015620335556 02-Jul-20 15.288532 0.379697 2.5467918854826683 30-Jun-20 14.908835 0.20614 1.4020558815917763 29-Jun-20 14.702695 -0.177487 -1.1927743894530323 26-Jun-20 14.880182 -0.200264 -1.327971334534801 24-Jun-20 15.080446 -0.081254 -0.5359161571591576 23-Jun-20 15.1617 0.169129 1.1280853697474569 22-Jun-20 14.992571 0.044263 0.29610709118383166 19-Jun-20 14.948308 0.007096 0.04749280045019105 18-Jun-20 14.941212 -0.145627 -0.9652585276478393 17-Jun-20 15.086839 0.213385 1.4346701176471854 16-Jun-20 14.873454 0.416555 2.8813578900980077 15-Jun-20 14.456899 -0.316344 -2.141330782956728 12-Jun-20 14.773243 -0.256522 -1.7067598861326174 11-Jun-20 15.029765 -0.570856 -3.659187669516489 10-Jun-20 15.600621 0.007742 0.04965086947702217 09-Jun-20 15.592879 0.358856 2.3556220179003273 05-Jun-20 15.234023 0.140818 0.9329893816455815 04-Jun-20 15.093205 0.169214 1.1338387968741068 03-Jun-20 14.923991 0.368342 2.5305776472076236 02-Jun-20 14.555649 0.274791 1.9241911095257722 01-Jun-20 14.280858 0.47884 3.4693477432068267 29-May-20 13.802018 -0.388516 -2.737853275993701 28-May-20 14.190534 0.179568 1.2816246931153783 27-May-20 14.010966 -0.105347 -0.7462784368694574 26-May-20 14.116313 0.673855 5.012885292258305 22-May-20 13.442458 -0.469326 -3.3735860188743585 21-May-20 13.911784 -0.122963 -0.8761326442151042 20-May-20 14.034747 0.034003 0.24286566485323924 19-May-20 14.000744 0.373917 2.7439770094681615 18-May-20 13.626827 0.204994 1.5273174684858617 15-May-20 13.421833 0.097937 0.7350477668093477 14-May-20 13.323896 -0.295936 -2.17283150041792 13-May-20 13.619832 -0.058417 -0.42707951873079664 12-May-20 13.678249 -0.117564 -0.8521715972810011 11-May-20 13.795813 0.23722 1.7495915689776955 06-May-20 13.558593 0.011935 0.08810291069575979 05-May-20 13.546658 -0.23713 -1.72035437573474 29-Apr-20 13.783788 0.194852 1.4339018154180725 28-Apr-20 13.588936 0.081519 0.603512870003199 27-Apr-20 13.507417 0.293548 2.221514380080505 24-Apr-20 13.213869 -0.037067 -0.27973118276324027 23-Apr-20 13.250936 0.102008 0.775789478807702 22-Apr-20 13.148928 0.035517 0.27084486256093093 21-Apr-20 13.113411 -0.432082 -3.189858058322425 20-Apr-20 13.545493 -0.197926 -1.4401511006831706 17-Apr-20 13.743419 0.277786 2.0629256715967235 16-Apr-20 13.465633 -0.126307 -0.9292786754503036 15-Apr-20 13.59194 -0.217017 -1.5715669184863128 14-Apr-20 13.808957 0.339389 2.5196724943220152 09-Apr-20 13.469568 0.45076 3.4623753572523692 08-Apr-20 13.018808 -0.090091 -0.6872506989336022 07-Apr-20 13.108899 0.22419 1.7399694475055665 06-Apr-20 12.884709 0.530852 4.297054757878451 03-Apr-20 12.353857 -0.166529 -1.3300628271364796 02-Apr-20 12.520386 -0.191806 -1.5088349829832652 01-Apr-20 12.712192 0.178345 1.4229071090464085 31-Mar-20 12.533847 -0.046189 -0.3671611114626381 30-Mar-20 12.580036 0.358788 2.935772189550527 27-Mar-20 12.221248 -0.235979 -1.8943140395531044 26-Mar-20 12.457227 0.243235 1.9914455486789249 25-Mar-20 12.213992 0.660936 5.720875931009076 24-Mar-20 11.553056 0.671717 6.17310976158357 23-Mar-20 10.881339 -0.770402 -6.611904607217068 20-Mar-20 11.651741 0.207029 1.8089489713677374 19-Mar-20 11.444712 -0.428829 -3.61163531586744 18-Mar-20 11.873541 -0.844631 -6.641135219746989 17-Mar-20 12.718172 0.222353 1.779419180127369 16-Mar-20 12.495819 -0.996961 -7.388847961650601 13-Mar-20 13.49278 0.103598 0.7737440569558319 12-Mar-20 13.389182 -1.149727 -7.907931743709242 11-Mar-20 14.538909 -0.293382 -1.9779951728293357 10-Mar-20 14.832291 0.110419 0.7500336913675109 09-Mar-20 14.721872 -0.943856 -6.024973751618821 06-Mar-20 15.665728 -0.342117 -2.1371833622826806 05-Mar-20 16.007845 0.208342 1.318661732587411 04-Mar-20 15.799503 -0.154442 -0.9680489684526303 03-Mar-20 15.953945 0.214049 1.3599136868502817 02-Mar-20 15.739896 0.024485 0.15580247948971873 28-Feb-20 15.715411 -0.729473 -4.435865889963104 27-Feb-20 16.444884 -0.010143 -0.06164073750836142 26-Feb-20 16.455027 -0.344263 -2.0492711299108475 25-Feb-20 16.79929 -0.161834 -0.9541466709399684 24-Feb-20 16.961124 -0.340039 -1.9654112269793655 21-Feb-20 17.301163 -0.082304 -0.47346136418011436 20-Feb-20 17.383467 -0.092099 -0.527015834565816 19-Feb-20 17.475566 0.036297 0.20813372395368177 18-Feb-20 17.439269 -0.107326 -0.6116628325894569 17-Feb-20 17.546595 0.00362 0.020635040521918318 14-Feb-20 17.542975 0.047944 0.2740435269877487 13-Feb-20 17.495031 -0.009365 -0.05350084630169473 12-Feb-20 17.504396 0.180707 1.0431207810299528 11-Feb-20 17.323689 0.175846 1.0254700839050135 10-Feb-20 17.147843 -0.08714 -0.5055995703622104 07-Feb-20 17.234983 -0.161731 -0.9296640733416667 06-Feb-20 17.396714 0.228196 1.3291537452446391 05-Feb-20 17.168518 0.08932 0.5229753762442475 04-Feb-20 17.079198 0.129872 0.7662369583309684 03-Feb-20 16.949326 -0.168944 -0.986922159774323 31-Jan-20 17.11827 -0.037342 -0.21766638228936397 30-Jan-20 17.155612 -0.201387 -1.1602639373315629 29-Jan-20 17.356999 -0.426108 -2.3961392123434897 24-Jan-20 17.783107 -0.012145 -0.06824854180204921 23-Jan-20 17.795252 -0.124148 -0.6928133754478386 22-Jan-20 17.9194 0.116592 0.6549079223906701 21-Jan-20 17.802808 -0.190676 -1.0596947205999683 20-Jan-20 17.993484 -0.058108 -0.3218995864741459 17-Jan-20 18.051592 0.033611 0.1865414332493746 16-Jan-20 18.017981 0.117166 0.6545288580436143 15-Jan-20 17.900815 0.028833 0.16133073544948737 14-Jan-20 17.871982 0.11575 0.6518838005721034 13-Jan-20 17.756232 -0.002806 -0.015800405404842312 10-Jan-20 17.759038 0.197691 1.1257166093238749 09-Jan-20 17.561347 0.153378 0.8810792344586551 08-Jan-20 17.407969 -0.068181 -0.39013741584960077 07-Jan-20 17.47615 0.074072 0.42565031601398406 06-Jan-20 17.402078 -0.068842 -0.3940376351102289 03-Jan-20 17.47092 -0.002888 -0.01652759375632375 02-Jan-20 17.473808 -0.083535 -0.47578383585716816 30-Dec-19 17.557343 0.04018 0.22937504206588705 27-Dec-19 17.517163 0.208337 1.2036460473980153 23-Dec-19 17.308826 -0.028441 -0.16404546345165014 20-Dec-19 17.337267 0.023262 0.13435366340716662 19-Dec-19 17.314005 -0.029616 -0.1707601890055139 18-Dec-19 17.343621 0.005825 0.03359711926475545 17-Dec-19 17.337796 -0.0327 -0.1882502376443367 16-Dec-19 17.370496 0.142035 0.8244207071078491 13-Dec-19 17.228461 0.156135 0.9145502493333363 12-Dec-19 17.072326 0.103164 0.6079498799056783 11-Dec-19 16.969162 0.167649 0.9978208510150247 10-Dec-19 16.801513 -0.094683 -0.5603805732367214 09-Dec-19 16.896196 0.012442 0.07369214216222293 06-Dec-19 16.883754 0.103496 0.6167724000429552 05-Dec-19 16.780258 0.109905 0.6592841795251726 04-Dec-19 16.670353 -0.213578 -1.264977924868326 03-Dec-19 16.883931 -0.203926 -1.1933971591639607 02-Dec-19 17.087857 0.106173 0.6252206789385553 29-Nov-19 16.981684 -0.279094 -1.6169259577986577 28-Nov-19 17.260778 -0.022903 -0.13251228138265223 27-Nov-19 17.283681 0.11287 0.6573364531238507 26-Nov-19 17.170811 0.070144 0.4101828308802224 25-Nov-19 17.100667 0.10358 0.6093985398792158 22-Nov-19 16.997087 0.069518 0.41067917076574906 21-Nov-19 16.927569 -0.175414 -1.025633949352578 20-Nov-19 17.102983 -0.228829 -1.32028318793211 19-Nov-19 17.331812 0.14663 0.8532350719358107 18-Nov-19 17.185182 0.047171 0.27524197527939503 15-Nov-19 17.138011 0.163666 0.9641962620648985 14-Nov-19 16.974345 -0.079825 -0.4680673407149102 13-Nov-19 17.05417 -0.236962 -1.3704250248046224 12-Nov-19 17.291132 0.01157 0.06695771571061813 11-Nov-19 17.279562 -0.083458 -0.4806652298966424 08-Nov-19 17.36302 -0.078882 -0.4522557230283716 07-Nov-19 17.441902 0.140004 0.8091829000494628 06-Nov-19 17.301898 -0.028584 -0.16493482408625448 05-Nov-19 17.330482 0.035456 0.20500691933044796 04-Nov-19 17.295026 0.077252 0.44867588574458 01-Nov-19 17.217774 0.10127 0.5916511923229183 31-Oct-19 17.116504 0.048273 0.28282368571177646 30-Oct-19 17.068231 -0.072809 -0.4247641916709838 29-Oct-19 17.14104 0.12157 0.7142995639699709 25-Oct-19 17.01947 0.080134 0.47306458765562004 24-Oct-19 16.939336 0.071511 0.4239491457849486 23-Oct-19 16.867825 -0.070118 -0.4139699844308131 22-Oct-19 16.937943 0.068457 0.4058037097277297 21-Oct-19 16.869486 0.059092 0.3515206127827819 18-Oct-19 16.810394 -0.050628 -0.3002664963013511 17-Oct-19 16.861022 0.070436 0.419496972887069 16-Oct-19 16.790586 0.172409 1.0374724014553462 15-Oct-19 16.618177 0.004391 0.026429857709735757 14-Oct-19 16.613786 0.064192 0.38787658476697373 11-Oct-19 16.549594 0.284778 1.7508836251206286 10-Oct-19 16.264816 0.03936 0.24258178013610218 09-Oct-19 16.225456 -0.168953 -1.0305525499577326 08-Oct-19 16.394409 0.088413 0.5422115889148997 04-Oct-19 16.305996 -0.015878 -0.09728049609989638 03-Oct-19 16.321874 -0.142844 -0.8675763532664209 02-Oct-19 16.464718 -0.148526 -0.8940216612721754 30-Sep-19 16.613244 -0.078174 -0.46834846506150646 27-Sep-19 16.691418 0.075315 0.4532651248009235 26-Sep-19 16.616103 -0.041303 -0.24795577414634667 25-Sep-19 16.657406 -0.19828 -1.1763389517341507 24-Sep-19 16.855686 0.055354 0.32948158405441036 23-Sep-19 16.800332 -0.025397 -0.1509414540077283 20-Sep-19 16.825729 -0.03595 -0.2132053397529392 19-Sep-19 16.861679 -0.095233 -0.5616175869757418 18-Sep-19 16.956912 -0.063591 -0.37361410529406797 17-Sep-19 17.020503 -0.030969 -0.18162068353981403 16-Sep-19 17.051472 -0.097818 -0.5703909607919628 13-Sep-19 17.14929 0.112564 0.6607138014663146 12-Sep-19 17.036726 0.033136 0.1948764937286773 11-Sep-19 17.00359 0.129533 0.7676458601508813 10-Sep-19 16.874057 -0.053138 -0.31392088293423687 09-Sep-19 16.927195 0.037196 0.22022499823712247 06-Sep-19 16.889999 0.161536 0.9656356355033933 05-Sep-19 16.728463 0.108337 0.6518422303176281 04-Sep-19 16.620126 0.314009 1.9257129088427367 03-Sep-19 16.306117 0.042265 0.2598707858384348 02-Sep-19 16.263852 -0.129786 -0.7916851646962072 30-Aug-19 16.393638 -0.001574 -0.009600363813532877 29-Aug-19 16.395212 0.045534 0.2785008976935203 28-Aug-19 16.349678 0.001505 0.009205921664763396 27-Aug-19 16.348173 -0.23122 -1.3946228308840982 23-Aug-19 16.579393 0.049997 0.302473242216473 22-Aug-19 16.529396 -0.070687 -0.4258231720889588 21-Aug-19 16.600083 -0.092393 -0.5535008706916816 20-Aug-19 16.692476 0.115439 0.6963789729129518 19-Aug-19 16.577037 0.21284 1.3006443273690729 16-Aug-19 16.364197 0.10119 0.6222096565536742 15-Aug-19 16.263007 -0.143174 -0.8726832893041958 14-Aug-19 16.406181 -0.001263 -0.00769772549581763 13-Aug-19 16.407444 -0.251252 -1.5082332974921926 08-Aug-19 16.658696 0.16419 0.9954223545706673 07-Aug-19 16.494506 0.039489 0.23998152052957467 06-Aug-19 16.455017 -0.279689 -1.6713111063917108 05-Aug-19 16.734706 -0.422081 -2.460140118310031 02-Aug-19 17.156787 -0.23242 -1.3365761877468019 01-Aug-19 17.389207 -0.166534 -0.9486013720525952 31-Jul-19 17.555741 -0.125823 -0.7116056023098409 30-Jul-19 17.681564 0.002947 0.016669856018714586 29-Jul-19 17.678617 -0.070687 -0.39825223569329815 26-Jul-19 17.749304 -0.170774 -0.9529757627171043 25-Jul-19 17.920078 0.026438 0.14775082096208486 24-Jul-19 17.89364 0.026781 0.14989204313975948 23-Jul-19 17.866859 -0.005372 -0.030057803080096715 22-Jul-19 17.872231 -0.112045 -0.6230164617135546 19-Jul-19 17.984276 0.158928 0.8915842765033255 18-Jul-19 17.825348 -0.001597 -0.0089583492853094 17-Jul-19 17.826945 0.017503 0.09827932845958902 16-Jul-19 17.809442 0.013222 0.07429667648523114 15-Jul-19 17.79622 -0.034025 -0.1908274395556539 12-Jul-19 17.830245 0.044892 0.25240994654421534 11-Jul-19 17.785353 0.118498 0.6707362459249255 10-Jul-19 17.666855 0.080756 0.4592036016628816 09-Jul-19 17.586099 -0.130123 -0.7344850386273101 08-Jul-19 17.716222 -0.220622 -1.229993414672057 05-Jul-19 17.936844 -0.031082 -0.17298601964411475 04-Jul-19 17.967926 0.03208 0.17885969805940574 03-Jul-19 17.935846 0.124098 0.6967199401204194 02-Jul-19 17.811748 0.1305 0.7380700728817332 28-Jun-19 17.681248 -0.081895 -0.4610389051081782 27-Jun-19 17.763143 0.176909 1.0059515869059856 26-Jun-19 17.586234 -0.008149 -0.04631591798359738 25-Jun-19 17.594383 -0.018849 -0.10701613423362617 24-Jun-19 17.613232 0.094227 0.5378558885050835 21-Jun-19 17.519005 -0.078568 -0.4464706581981504 20-Jun-19 17.597573 0.228163 1.3135909625024684 19-Jun-19 17.36941 0.294072 1.7222030978244764 18-Jun-19 17.075338 0.175806 1.0403009976844328 17-Jun-19 16.899532 -0.052229 -0.3081036831512667 14-Jun-19 16.951761 -0.080572 -0.47305322177531406 13-Jun-19 17.032333 -0.034869 -0.20430413842878287 12-Jun-19 17.067202 -0.127578 -0.7419577336842925 11-Jun-19 17.19478 0.414386 2.469465258086312 06-Jun-19 16.780394 0.176168 1.060982908808878 04-Jun-19 16.604226 0.058049 0.35083028544901945 03-Jun-19 16.546177 -0.077143 -0.4640649400962022 31-May-19 16.62332 -0.263638 -1.5611929632323358 30-May-19 16.886958 -0.153634 -0.9015766588390826 29-May-19 17.040592 -0.134451 -0.78282773440509 28-May-19 17.175043 0.076287 0.44615526416073775 24-May-19 17.098756 0.020863 0.1221637821480671 23-May-19 17.077893 -0.096632 -0.5626472930110149 22-May-19 17.174525 0.041019 0.23940809312466463 21-May-19 17.133506 0.236563 1.4000343138992657 17-May-19 16.896943 -0.06798 -0.4007091573595707 16-May-19 16.964923 0.069628 0.4121147337172864 15-May-19 16.895295 0.073715 0.43821686191190123 14-May-19 16.82158 -0.255904 -1.4984877163404164 10-May-19 17.077484 0.099979 0.588891006069502 09-May-19 16.977505 -0.146899 -0.8578342346980368 08-May-19 17.124404 -0.114761 -0.6656992957605545 07-May-19 17.239165 -0.248402 -1.420449168257654 03-May-19 17.487567 0.063917 0.3668404725760676 02-May-19 17.42365 0.062429 0.3595887639469597 30-Apr-19 17.361221 -0.123732 -0.7076484563613068 29-Apr-19 17.484953 0.038597 0.2212324453312772 26-Apr-19 17.446356 0.010228 0.058659812545537635 24-Apr-19 17.436128 0.012249 0.07030007497182458 23-Apr-19 17.423879 0.021342 0.12263729133286716 18-Apr-19 17.402537 -0.055332 -0.3169458998689932 17-Apr-19 17.457869 -0.033611 -0.19215640986354499 16-Apr-19 17.49148 0.054062 0.31003443285009286 15-Apr-19 17.437418 -0.001951 -0.011187331376496478 12-Apr-19 17.439369 0.133769 0.7729810003698225 11-Apr-19 17.3056 -0.105502 -0.6059467114717955 10-Apr-19 17.411102 0.021421 0.12318224813899692 09-Apr-19 17.389681 0.026408 0.1520911408811 08-Apr-19 17.363273 -0.027028 -0.15541996656642112 04-Apr-19 17.390301 -0.11416 -0.6521766080086671 03-Apr-19 17.504461 0.207438 1.199269955298088 02-Apr-19 17.297023 0.008709 0.05037506838434332 01-Apr-19 17.288314 0.224449 1.315346786909062 29-Mar-19 17.063865 0.118844 0.7013505619143228 28-Mar-19 16.945021 0.106727 0.6338349953979898 27-Mar-19 16.838294 -0.076672 -0.45327906659700057 26-Mar-19 16.914966 0.066337 0.3937234299597908 25-Mar-19 16.848629 -0.156578 -0.9207650339099077 22-Mar-19 17.005207 0.05525 0.3259595289828759 21-Mar-19 16.949957 0.021353 0.12613562228757905 20-Mar-19 16.928604 -0.088349 -0.5191822531330962 19-Mar-19 17.016953 0.005948 0.03496560020998171 18-Mar-19 17.011005 0.104078 0.6155938332258725 15-Mar-19 16.906927 0.063088 0.3745464439549677 14-Mar-19 16.843839 -0.026891 -0.15939440676248154 13-Mar-19 16.87073 -0.021355 -0.12642015476479074 12-Mar-19 16.892085 0.110805 0.6602893223878036 11-Mar-19 16.78128 0.017955 0.10710882238458062 08-Mar-19 16.763325 -0.178772 -1.055194053014807 07-Mar-19 16.942097 0.021874 0.12927725597942769 06-Mar-19 16.920223 0.019121 0.11313463465281731 05-Mar-19 16.901102 -0.104498 -0.6144916968528015 04-Mar-19 17.0056 0.055365 0.32663263960647154 01-Mar-19 16.950235 0.038598 0.22823337563359478 28-Feb-19 16.911637 -0.13499 -0.7918868641872671 27-Feb-19 17.046627 0.021727 0.12761895811429141 26-Feb-19 17.0249 -0.118729 -0.6925546510601693 25-Feb-19 17.143629 0.089737 0.5261966007524851 22-Feb-19 17.053892 0.133181 0.7870886749380686 21-Feb-19 16.920711 0.005297 0.03131463409645191 20-Feb-19 16.915414 0.105419 0.6271209479836252 19-Feb-19 16.809995 0.053106 0.3169204021104395 18-Feb-19 16.756889 0.147114 0.8857073620804616 15-Feb-19 16.609775 -0.059569 -0.3573565942367018 14-Feb-19 16.669344 -0.029994 -0.17961191036435098 13-Feb-19 16.699338 0.122876 0.7412679496987958 12-Feb-19 16.576462 0.056771 0.3436565490238286 11-Feb-19 16.519691 -0.017747 -0.10731408335438658 08-Feb-19 16.537438 0.159906 0.9763742180445747 04-Feb-19 16.377532 0.029576 0.1809155835750965 01-Feb-19 16.347956 -0.059616 -0.3633444363370766 31-Jan-19 16.407572 0.155596 0.9573974266267683 30-Jan-19 16.251976 0.093425 0.5781768427131864 29-Jan-19 16.158551 -0.110027 -0.6763160246703799 25-Jan-19 16.268578 0.225122 1.4032014049840633 24-Jan-19 16.043456 0.03357 0.20968294215211777 23-Jan-19 16.009886 -0.038838 -0.24200054783171546 22-Jan-19 16.048724 -0.113726 -0.7036433214023864 21-Jan-19 16.16245 -0.031591 -0.19507793020901948 18-Jan-19 16.194041 0.136092 0.8475054940079833 17-Jan-19 16.057949 -0.0564 -0.34999862544866067 16-Jan-19 16.114349 0.024035 0.14937558086187752 15-Jan-19 16.090314 0.182304 1.145988718890672 14-Jan-19 15.90801 -0.066944 -0.4190559797543079 11-Jan-19 15.974954 0.01901 0.11914055351410108 10-Jan-19 15.955944 0.07869 0.4956146698919095 09-Jan-19 15.877254 0.248605 1.5907005141647241 08-Jan-19 15.628649 0.097053 0.624874610439262 07-Jan-19 15.531596 0.193547 1.2618749620632976 04-Jan-19 15.338049 0.265506 1.761520932466406 03-Jan-19 15.072543 0.073798 0.4920278329953606 02-Jan-19 14.998745 -0.263997 -1.729682648111329 28-Dec-18 15.262742 0.138108 0.913132840107073 27-Dec-18 15.124634 0.104698 0.6970602271540971 21-Dec-18 15.019936 -0.104662 -0.6919985575814974 20-Dec-18 15.124598 -0.236781 -1.541404583533809 19-Dec-18 15.361379 0.041492 0.2708375068301744 18-Dec-18 15.319887 -0.186208 -1.20086972251879 17-Dec-18 15.506095 0.115668 0.7515580951717584 14-Dec-18 15.390427 -0.221927 -1.421483268954829 13-Dec-18 15.612354 0.07038 0.4528382302016462 12-Dec-18 15.541974 0.261507 1.711380941433269 11-Dec-18 15.280467 0.066802 0.4390920925365453 10-Dec-18 15.213665 -0.349193 -2.2437588263029835 07-Dec-18 15.562858 0.045691 0.2944545225297891 06-Dec-18 15.517167 -0.192732 -1.226818835690796 05-Dec-18 15.709899 -0.251629 -1.5764718766273504 04-Dec-18 15.961528 -0.075279 -0.46941389267826195 03-Dec-18 16.036807 0.42384 2.7146665973225974 30-Nov-18 15.612967 -0.350739 -2.1971026026162095 29-Nov-18 15.963706 0.153695 0.9721372110367286 28-Nov-18 15.810011 0.037952 0.2406280625757233 27-Nov-18 15.772059 0.032621 0.20725644714887534 26-Nov-18 15.739438 0.050182 0.3198494562138574 23-Nov-18 15.689256 0.027299 0.17430133411807988 22-Nov-18 15.661957 0.078705 0.5050614595721099 21-Nov-18 15.583252 0.000699 0.0044857861224665814 20-Nov-18 15.582553 -0.201716 -1.2779559192763377 19-Nov-18 15.784269 -0.037186 -0.2350352733045096 16-Nov-18 15.821455 0.08271 0.5255183942557047 15-Nov-18 15.738745 0.140127 0.8983295827873982 14-Nov-18 15.598618 -0.174122 -1.103942625060706 13-Nov-18 15.77274 -0.107618 -0.6776799364346824 12-Nov-18 15.880358 0.007167 0.045151601842376876 09-Nov-18 15.873191 -0.162638 -1.0142163526438204 08-Nov-18 16.035829 0.220639 1.3951081207370888 06-Nov-18 15.81519 0.148254 0.9462858595962861 05-Nov-18 15.666936 -0.176343 -1.1130461061753694 02-Nov-18 15.843279 0.254328 1.6314632074986957 01-Nov-18 15.588951 0.258901 1.6888464160260404 31-Oct-18 15.33005 0.088099 0.5780034327626431 30-Oct-18 15.241951 0.095089 0.6277801963205316 29-Oct-18 15.146862 0.113266 0.7534192085513007 26-Oct-18 15.033596 -0.049386 -0.327428621210315 25-Oct-18 15.082982 -0.313521 -2.0363130510869905 24-Oct-18 15.396503 -0.0121 -0.07852756022074162 23-Oct-18 15.408603 -0.312685 -1.9889273703274184 22-Oct-18 15.721288 -0.015261 -0.09697806043752032 19-Oct-18 15.736549 0.012277 0.07807674657370466 18-Oct-18 15.724272 0.146781 0.942263423551328 16-Oct-18 15.577491 0.010025 0.06439712153538668 15-Oct-18 15.567466 -0.100341 -0.6404278531130745 12-Oct-18 15.667807 0.110393 0.7095845106391075 11-Oct-18 15.557414 -0.447544 -2.7962835016499263 10-Oct-18 16.004958 0.030539 0.19117440202363542 09-Oct-18 15.974419 -0.086113 -0.5361777555064801 08-Oct-18 16.060532 -0.195355 -1.2017492493642457 05-Oct-18 16.255887 -0.053465 -0.32781805187600344 04-Oct-18 16.309352 -0.125343 -0.7626731131913309 03-Oct-18 16.434695 -0.043751 -0.2655044049663421 02-Oct-18 16.478446 -0.322122 -1.9173280331950682 28-Sep-18 16.800568 0.081682 0.48856125940448425 27-Sep-18 16.718886 -0.095229 -0.5663634392889545 26-Sep-18 16.814115 0.04848 0.2891629216549209 24-Sep-18 16.765635 -0.112482 -0.6664369016994016 21-Sep-18 16.878117 0.176493 1.056741548007547 20-Sep-18 16.701624 -0.013871 -0.08298288504169335 19-Sep-18 16.715495 0.176098 1.0647183812082146 18-Sep-18 16.539397 0.052547 0.3187206773883428 17-Sep-18 16.48685 -0.013621 -0.08254915874825634 14-Sep-18 16.500471 0.126583 0.7730784527169112 13-Sep-18 16.373888 0.097008 0.5959864544064956 12-Sep-18 16.27688 0.09413 0.5816687522207289 11-Sep-18 16.18275 0.015505 0.09590378570993388 10-Sep-18 16.167245 -0.118184 -0.7257039406207844 07-Sep-18 16.285429 -0.139302 -0.848123479160785 06-Sep-18 16.424731 -0.131911 -0.7967255679019937 05-Sep-18 16.556642 -0.245932 -1.4636566992652436 04-Sep-18 16.802574 -0.053972 -0.3201842180479916 03-Sep-18 16.856546 -0.058641 -0.34667662852323183 31-Aug-18 16.915187 -0.306136 -1.7776566875843396 30-Aug-18 17.221323 -0.059673 -0.34530995782881957 29-Aug-18 17.280996 0.057577 0.33429483426025924 28-Aug-18 17.223419 0.24613 1.4497603239245087 24-Aug-18 16.977289 0.054681 0.32312395347100165 23-Aug-18 16.922608 -0.212072 -1.2376770386140856 21-Aug-18 17.13468 -0.036732 -0.21391368397660018 20-Aug-18 17.171412 0.107407 0.6294360556035936 17-Aug-18 17.064005 0.035889 0.21076318718993928 16-Aug-18 17.028116 0.05415 0.3190179596212223 15-Aug-18 16.973966 -0.027832 -0.16370033334121487 14-Aug-18 17.001798 0.034558 0.2036748463509681 13-Aug-18 16.96724 -0.183051 -1.067334659219485 10-Aug-18 17.150291 -0.173979 -1.0042501069309124 08-Aug-18 17.32427 0.045637 0.26412390378336065 07-Aug-18 17.278633 0.141893 0.8280046263174909 06-Aug-18 17.13674 0.103081 0.6051606410578021 03-Aug-18 17.033659 -0.00687 -0.040315649825190286 02-Aug-18 17.040529 -0.243904 -1.4111194738062858 01-Aug-18 17.284433 -0.10552 -0.6067871488784358 31-Jul-18 17.389953 0.053605 0.3092058373539802 30-Jul-18 17.336348 -0.035927 -0.2068065351256528 27-Jul-18 17.372275 0.133516 0.7745105085580697 26-Jul-18 17.238759 -0.052688 -0.304705557608915 25-Jul-18 17.291447 0.006388 0.03695677289848996 24-Jul-18 17.285059 0.153314 0.8949117559244548 23-Jul-18 17.131745 -0.113513 -0.6582273225486102 20-Jul-18 17.245258 0.185417 1.0868624156579185 19-Jul-18 17.059841 -0.02071 -0.12124901591289415 18-Jul-18 17.080551 0.037046 0.21736139368046656 17-Jul-18 17.043505 -0.129819 -0.7559340288461337 16-Jul-18 17.173324 -0.037226 -0.21629756167002218 13-Jul-18 17.21055 0.025305 0.14724840990046986 12-Jul-18 17.185245 0.093873 0.5492420386145711 11-Jul-18 17.091372 -0.204282 -1.181117522355616 10-Jul-18 17.295654 -0.040043 -0.23098580922359221 09-Jul-18 17.335697 0.189146 1.103113973183295 06-Jul-18 17.146551 0.151754 0.892943881589171 05-Jul-18 16.994797 0.065346 0.38599007138506736 04-Jul-18 16.929451 -0.05098 -0.3002279506332908 03-Jul-18 16.980431 -0.076646 -0.44935014363832676 29-Jun-18 17.057077 0.062531 0.3679474579668089 28-Jun-18 16.994546 0.03911 0.2306634875092566 27-Jun-18 16.955436 -0.09734 -0.5708161533348002 26-Jun-18 17.052776 0.000327 0.00191761312407385 25-Jun-18 17.052449 -0.151338 -0.8796784103406999 22-Jun-18 17.203787 0.080178 0.4682307333693499 21-Jun-18 17.123609 0.033463 0.19580289132696702 20-Jun-18 17.090146 0.202807 1.200941131104196 19-Jun-18 16.887339 -0.283437 -1.6506941794593326 14-Jun-18 17.170776 -0.175101 -1.0094675524333534 13-Jun-18 17.345877 -0.145272 -0.8305457806116682 12-Jun-18 17.491149 0.02682 0.15357017151932947 08-Jun-18 17.464329 -0.171819 -0.9742433551816417 07-Jun-18 17.636148 0.058425 0.3323809346637218 06-Jun-18 17.577723 0.158651 0.9107890477747609 05-Jun-18 17.419072 0.163054 0.9449109290451598 01-Jun-18 17.256018 -0.085681 -0.49407500383901254 31-May-18 17.341699 -0.139039 -0.7953840392779755 30-May-18 17.480738 -0.190034 -1.0754142490209255 25-May-18 17.670772 -0.033575 -0.18964269057763045 24-May-18 17.704347 0.067323 0.38171405788187396 23-May-18 17.637024 -0.209294 -1.1727573161029632 21-May-18 17.846318 0.135759 0.7665427161277066 18-May-18 17.710559 0.01655 0.09353448390356306 17-May-18 17.694009 -0.022988 -0.129751108497676 16-May-18 17.716997 0.018143 0.10250946191205373 15-May-18 17.698854 -0.22574 -1.2593869629627314 14-May-18 17.924594 0.149577 0.8415013048932668 11-May-18 17.775017 0.155294 0.8813645935296486 10-May-18 17.619723 0.109672 0.6263374104392957 09-May-18 17.510051 0.04394 0.25157288877873274 08-May-18 17.466111 0.001356 0.007764208544580213 04-May-18 17.464755 -0.115052 -0.6544554214958105 03-May-18 17.579807 0.029469 0.1679112960673464 02-May-18 17.550338 0.013839 0.07891540951246882 30-Apr-18 17.536499 0.156393 0.8998391609349218 27-Apr-18 17.380106 0.151029 0.876593679394433 26-Apr-18 17.229077 -0.152764 -0.8788712311889172 24-Apr-18 17.381841 0.073678 0.42568353441090195 23-Apr-18 17.308163 -0.05764 -0.33191669858284123 20-Apr-18 17.365803 -0.202052 -1.1501233360589553 19-Apr-18 17.567855 0.059266 0.3384967229512327 18-Apr-18 17.508589 0.146845 0.8457963670009188 17-Apr-18 17.361744 -0.026839 -0.1543484020520821 16-Apr-18 17.388583 -0.059109 -0.3387783324006407 13-Apr-18 17.447692 0.058048 0.3338078686372188 12-Apr-18 17.389644 -0.062903 -0.3604230373939116 11-Apr-18 17.452547 0.045488 0.2613192728306373 10-Apr-18 17.407059 0.219978 1.279903201712961 09-Apr-18 17.187081 0.118738 0.6956621389668581 06-Apr-18 17.068343 0.118832 0.7010939725635743 04-Apr-18 16.949511 -0.060406 -0.3551222501556004 03-Apr-18 17.009917 0.006039 0.035515427715959856 29-Mar-18 17.003878 0.017457 0.10277032460222198 28-Mar-18 16.986421 -0.257042 -1.4906634473597329 27-Mar-18 17.243463 0.094781 0.5527013679535255 26-Mar-18 17.148682 -0.035504 -0.20660856440916084 23-Mar-18 17.184186 -0.289541 -1.6570076893155077 22-Mar-18 17.473727 -0.086095 -0.4902954027666112 21-Mar-18 17.559822 0.021079 0.12018535193770728 20-Mar-18 17.538743 -0.052118 -0.2962788461576724 19-Mar-18 17.590861 -0.034393 -0.19513477649740538 16-Mar-18 17.625254 -0.087134 -0.49193818473262896 15-Mar-18 17.712388 -0.111667 -0.6264960470555101 14-Mar-18 17.824055 -0.117109 -0.6527391422317972 13-Mar-18 17.941164 -0.008712 -0.048535154226135045 12-Mar-18 17.949876 0.218707 1.2334606928623826 09-Mar-18 17.731169 0.161622 0.9198985039284165 08-Mar-18 17.569547 0.155429 0.8925459216481707 07-Mar-18 17.414118 -0.204444 -1.160389820690247 06-Mar-18 17.618562 0.309383 1.787392689162207 05-Mar-18 17.309179 -0.337508 -1.9125856315125893 01-Mar-18 17.646687 -0.094208 -0.5310216874627802 28-Feb-18 17.740895 -0.22514 -1.253142387844619 27-Feb-18 17.966035 -0.015278 -0.0849659866329005 26-Feb-18 17.981313 0.177421 0.9965292982006406 23-Feb-18 17.803892 0.122056 0.6902903069568115 22-Feb-18 17.681836 -0.046531 -0.2624663625250989 21-Feb-18 17.728367 -0.008115 -0.045753154430512206 20-Feb-18 17.736482 0.069719 0.3946336971860663 15-Feb-18 17.666763 0.219484 1.2579841246305512 14-Feb-18 17.447279 0.122486 0.7069983462428671 13-Feb-18 17.324793 0.186504 1.0882299860855422 12-Feb-18 17.138289 0.024439 0.14280246700771598 09-Feb-18 17.11385 -0.256611 -1.4772837635109397 08-Feb-18 17.370461 0.004179 0.024063872739138983 07-Feb-18 17.366282 -0.004282 -0.024650897921334045 06-Feb-18 17.370564 -0.648595 -3.599474315088734 05-Feb-18 18.019159 -0.27641 -1.5108029709270043 02-Feb-18 18.295569 -0.107709 -0.5852707327466335 01-Feb-18 18.403278 -0.043345 -0.2349752580729817 31-Jan-18 18.446623 0.065692 0.3573921255675243 30-Jan-18 18.380931 -0.123722 -0.6685994057818864 29-Jan-18 18.504653 0.003639 0.019669192185898566 25-Jan-18 18.501014 -0.008402 -0.045393112348871514 24-Jan-18 18.509416 0.152983 0.8334026550801019 23-Jan-18 18.356433 0.102792 0.5631314870277113 22-Jan-18 18.253641 0.047463 0.2606972204709852 19-Jan-18 18.206178 0.032378 0.1781575674872619 18-Jan-18 18.1738 -0.023468 -0.1289644137790354 17-Jan-18 18.197268 -0.012004 -0.06592245972271708 16-Jan-18 18.209272 -0.02008 -0.11015202295726145 15-Jan-18 18.229352 0.149899 0.8291124737014997 12-Jan-18 18.079453 0.050553 0.2803998025392564 11-Jan-18 18.0289 -0.02597 -0.14383930762171093 10-Jan-18 18.05487 -0.037519 -0.20737449321922052 09-Jan-18 18.092389 0.03088 0.17097131806650265 08-Jan-18 18.061509 -0.001061 -0.005874025678516402 05-Jan-18 18.06257 0.081322 0.4522600433518296 04-Jan-18 17.981248 0.092336 0.516163308310757 03-Jan-18 17.888912 0.053772 0.3014946896968569 02-Jan-18 17.83514 0.110451 0.6231477460620043 28-Dec-17 17.724689 0.131368 0.7466924522095629 27-Dec-17 17.593321 0.183039 1.0513270261791279 21-Dec-17 17.410282 0.013007 0.07476458238431019 20-Dec-17 17.397275 0.028537 0.1643009411507042 19-Dec-17 17.368738 0.020126 0.11600928074245939 18-Dec-17 17.348612 0.133739 0.7768805497432366 15-Dec-17 17.214873 -0.079186 -0.45787978403450574 14-Dec-17 17.294059 0.005649 0.03267506959865019 13-Dec-17 17.28841 0.147729 0.8618619061868079 12-Dec-17 17.140681 0.044674 0.26131248074477276 11-Dec-17 17.096007 0.114307 0.6731187101409164 08-Dec-17 16.9817 0.066874 0.3953573037050455 07-Dec-17 16.914826 -0.012415 -0.07334331684649613 06-Dec-17 16.927241 -0.176532 -1.0321231461619609 05-Dec-17 17.103773 -0.045755 -0.2668003457587871 04-Dec-17 17.149528 -0.031695 -0.1844746442089716 01-Dec-17 17.181223 0.061238 0.3576989115352613 30-Nov-17 17.119985 -0.281325 -1.6166886286147422 29-Nov-17 17.40131 0.012489 0.07182200564374089 28-Nov-17 17.388821 -0.066863 -0.383044285173815 27-Nov-17 17.455684 -0.013013 -0.07449324926753266 24-Nov-17 17.468697 0.036997 0.21223977007406047 23-Nov-17 17.4317 0.049007 0.2819298482691951 22-Nov-17 17.382693 0.077798 0.44957221641622214 21-Nov-17 17.304895 0.159042 0.927582897158864 20-Nov-17 17.145853 -0.008237 -0.04801770306673219 17-Nov-17 17.15409 0.003848 0.022437001180508124 16-Nov-17 17.150242 0.012979 0.07573554773594826 15-Nov-17 17.137263 -0.156634 -0.9057183583318439 14-Nov-17 17.293897 -0.119866 -0.688340595883842 13-Nov-17 17.413763 0.014728 0.08464837274021232 10-Nov-17 17.399035 -0.013719 -0.07878707756395112 09-Nov-17 17.412754 0.077097 0.44473076503532577 08-Nov-17 17.335657 0.085511 0.4957117464397113 07-Nov-17 17.250146 0.149948 0.8768787355561614 06-Nov-17 17.100198 -0.032054 -0.18709741136191552 03-Nov-17 17.132252 -0.031629 -0.1842765048301139 02-Nov-17 17.163881 0.038875 0.22700721973469673 01-Nov-17 17.125006 0.130011 0.7649958120022983 31-Oct-17 16.994995 -0.037871 -0.2223407381940303 30-Oct-17 17.032866 0.037033 0.21789458627888378 27-Oct-17 16.995833 -0.036201 -0.2125465461142222 26-Oct-17 17.032034 -0.006716 -0.03941603697454332 25-Oct-17 17.03875 -0.067361 -0.3937832509095726 24-Oct-17 17.106111 -0.079363 -0.46180279927105883 23-Oct-17 17.185474 -0.076393 -0.44255351984811375 20-Oct-17 17.261867 -0.048093 -0.2778342642039612 19-Oct-17 17.30996 0.035056 0.20293021599425387 17-Oct-17 17.274904 0.038516 0.22345749004953938 16-Oct-17 17.236388 0.049849 0.290046762760088 13-Oct-17 17.186539 0.145997 0.8567626546150938 12-Oct-17 17.040542 0.138492 0.8193798977047163 11-Oct-17 16.90205 -0.008166 -0.048290335262423614 10-Oct-17 16.910216 0.072216 0.42888704121629645 09-Oct-17 16.838 0.033337 0.1983794617006006 06-Oct-17 16.804663 0.017663 0.10521832370286531 04-Oct-17 16.787 -0.018 -0.10711097887533472 03-Oct-17 16.805 0.048 0.28644745479501105 29-Sep-17 16.757 0.042086 0.2517871165834296 28-Sep-17 16.714914 -0.035596 -0.2125069624745754 27-Sep-17 16.75051 0.00767 0.04581062710985711 26-Sep-17 16.74284 -0.129657 -0.7684517590964751 25-Sep-17 16.872497 -0.115522 -0.680020430869544 22-Sep-17 16.988019 0.093805 0.5552492705490767 21-Sep-17 16.894214 -0.278457 -1.6215124601175903 20-Sep-17 17.172671 0.094671 0.5543447710504743 19-Sep-17 17.078 -0.009317 -0.05452582169570565 18-Sep-17 17.087317 0.084096 0.4945886429400641 15-Sep-17 17.003221 -0.046542 -0.2729774015040561 14-Sep-17 17.049763 -0.06569 -0.3838052080771686 13-Sep-17 17.115453 -0.055571 -0.3236324170299919 12-Sep-17 17.171024 0.074505 0.43579046705355634 11-Sep-17 17.096519 0.067683 0.3974611065606598 08-Sep-17 17.028836 0.04893 0.28816413942456454 07-Sep-17 16.979906 0.0685 0.4050520695913752 06-Sep-17 16.911406 -0.09616 -0.5653954246010275 05-Sep-17 17.008 0.119956 0.7103013232319859 04-Sep-17 16.888044 -0.014956 -0.08848133467431817 31-Aug-17 16.903 -0.001801 -0.010653778178163707 30-Aug-17 16.904801 -0.033444 -0.19744666581455161 29-Aug-17 16.938245 -0.098815 -0.5800003052169799 25-Aug-17 17.03706 0.070174 0.4135938674898859 24-Aug-17 16.966886 -0.028114 -0.16542512503677553 22-Aug-17 16.995 0.079608 0.4706246240110782 21-Aug-17 16.915392 0.00495 0.029271854632776602 18-Aug-17 16.910442 -0.113823 -0.6685927410082021 17-Aug-17 17.024265 0.031377 0.18464783620065053 16-Aug-17 16.992888 0.179729 1.068978173584155 15-Aug-17 16.813159 -0.04134 -0.24527575693587808 14-Aug-17 16.854499 0.123968 0.7409687116326433 11-Aug-17 16.730531 -0.231292 -1.3636034287116425 10-Aug-17 16.961823 -0.017177 -0.10116614641616115 08-Aug-17 16.979 -0.048017 -0.2820047692440784 07-Aug-17 17.027017 0.07004 0.4130453205190996 04-Aug-17 16.956977 -0.095749 -0.5614879404031942 03-Aug-17 17.052726 -0.04764 -0.2785905284132515 02-Aug-17 17.100366 -0.054147 -0.3156428865103894 01-Aug-17 17.154513 0.14724 0.8657472600104673 31-Jul-17 17.007273 0.051322 0.30267839297247323 28-Jul-17 16.955951 -0.133064 -0.7786522511683676 27-Jul-17 17.089015 0.123911 0.7303875060241305 26-Jul-17 16.965104 0.071711 0.4244913973172826 25-Jul-17 16.893393 0.083165 0.4947285664418115 24-Jul-17 16.810228 -0.021775 -0.12936665945223513 21-Jul-17 16.832003 -0.095378 -0.5634539684550138 20-Jul-17 16.927381 0.083429 0.4953053772653829 19-Jul-17 16.843952 0.119461 0.7142878070250389 18-Jul-17 16.724491 0.04976 0.2984156086236114 17-Jul-17 16.674731 0.007178 0.04306570976555467 14-Jul-17 16.667553 0.19818 1.20332449814574 13-Jul-17 16.469373 0.24007 1.4792378945663902 12-Jul-17 16.229303 0.001575 0.00970561005212806 11-Jul-17 16.227728 0.047608 0.2942376199929296 10-Jul-17 16.18012 0.05212 0.32316468253968256 07-Jul-17 16.128 -0.058025 -0.35848826379546556 06-Jul-17 16.186025 -0.011769 -0.0726580422000675 05-Jul-17 16.197794 -0.027206 -0.16767950693374423 04-Jul-17 16.225 0.044869 0.2773092504628053 03-Jul-17 16.180131 -0.122905 -0.7538779893511859 30-Jun-17 16.303036 -0.223835 -1.3543701042986298 29-Jun-17 16.526871 0.271031 1.6672838807468577 28-Jun-17 16.25584 0.070768 0.4372424169629891 27-Jun-17 16.185072 0.049072 0.3041150223103619 23-Jun-17 16.136 0.050681 0.3150761262490349 22-Jun-17 16.085319 0.080716 0.5043299105888475 21-Jun-17 16.004603 -0.244139 -1.5025101635560463 20-Jun-17 16.248742 -0.135614 -0.8277041831854728 19-Jun-17 16.384356 0.086825 0.5327494084840213 16-Jun-17 16.297531 0.063681 0.3922729358716509 15-Jun-17 16.23385 -0.236869 -1.438121796625879 14-Jun-17 16.470719 0.197297 1.2123879046459927 13-Jun-17 16.273422 0.174422 1.083433753649295 09-Jun-17 16.099 -0.005355 -0.033251875036286765 08-Jun-17 16.104355 0.025761 0.1602192330996106 07-Jun-17 16.078594 0.034594 0.2156195462478185 06-Jun-17 16.044 -0.088036 -0.5457215691807283 02-Jun-17 16.132036 0.187174 1.1738828470262082 01-Jun-17 15.944862 -0.03067 -0.19198108707741313 31-May-17 15.975532 -0.212468 -1.3125030887076847 26-May-17 16.188 -0.092646 -0.5690560435992528 25-May-17 16.280646 0.057423 0.3539555611113772 24-May-17 16.223223 -0.002073 -0.01277634626819751 23-May-17 16.225296 -0.010041 -0.06184657577480529 22-May-17 16.235337 0.143573 0.8922141786320008 19-May-17 16.091764 0.005722 0.03557121136448606 18-May-17 16.086042 -0.075246 -0.4655940788877718 17-May-17 16.161288 -0.126537 -0.7768808910950357 16-May-17 16.287825 0.041791 0.2572381665580658 15-May-17 16.246034 0.076749 0.47465920725622684 12-May-17 16.169285 -0.044594 -0.27503597380984524 11-May-17 16.213879 0.105879 0.6573069282344177 09-May-17 16.108 -0.056329 -0.34847719320733944 08-May-17 16.164329 0.058329 0.3621569601390786 05-May-17 16.106 -0.099855 -0.616166194255101 04-May-17 16.205855 -0.275145 -1.66946787209514 02-May-17 16.481 0.135 0.8258901260247156 28-Apr-17 16.346 0.037 0.22686860015942117 27-Apr-17 16.309 0.021939 0.13470201898304426 26-Apr-17 16.287061 0.057061 0.351577325939618 24-Apr-17 16.23 0.104794 0.6498769690136051 21-Apr-17 16.125206 0.026572 0.16505748251683963 20-Apr-17 16.098634 0.105026 0.6566748415992189 19-Apr-17 15.993608 -0.155976 -0.9658205437366064 18-Apr-17 16.149584 -0.209416 -1.280127147136133 13-Apr-17 16.359 0.041593 0.2548995682953793 12-Apr-17 16.317407 0.085933 0.5294220352384509 11-Apr-17 16.231474 -0.025687 -0.15800421734151493 10-Apr-17 16.257161 0.087153 0.5389793251802968 07-Apr-17 16.170008 -0.047013 -0.2898991127901974 06-Apr-17 16.217021 -0.075127 -0.4611239721122101 05-Apr-17 16.292148 0.005148 0.031608030944925404 03-Apr-17 16.287 0.022 0.13525976022133415 31-Mar-17 16.265 -0.149803 -0.91260918574533 30-Mar-17 16.414803 0.059376 0.36303546217411503 29-Mar-17 16.355427 0.141189 0.8707717254427868 28-Mar-17 16.214238 0.202645 1.2656142333870215 27-Mar-17 16.011593 -0.04617 -0.2875244827065887 24-Mar-17 16.057763 0.061381 0.3837180182368738 23-Mar-17 15.996382 0.041799 0.26198741765923933 22-Mar-17 15.954583 -0.269058 -1.6584316677125683 21-Mar-17 16.223641 -0.034139 -0.20998561919278033 20-Mar-17 16.25778 0.050381 0.31085185229289414 17-Mar-17 16.207399 0.05336 0.3303198661337886 16-Mar-17 16.154039 0.207769 1.302931657371912 15-Mar-17 15.94627 0.065925 0.41513581726341586 14-Mar-17 15.880345 -0.012136 -0.0763631556331576 13-Mar-17 15.892481 0.017248 0.10864722426436198 10-Mar-17 15.875233 0.160238 1.0196503403278208 09-Mar-17 15.714995 -0.128171 -0.8089986559504584 08-Mar-17 15.843166 -0.046834 -0.29473882945248586 07-Mar-17 15.89 0.057061 0.36039423887125444 06-Mar-17 15.832939 0.070152 0.4450482011842195 03-Mar-17 15.762787 -0.142213 -0.8941402074819239 02-Mar-17 15.905 0.049624 0.3129790173377156 01-Mar-17 15.855376 0.000169 0.0010658958914885185 28-Feb-17 15.855207 -0.147345 -0.920759388877474 27-Feb-17 16.002552 -0.001421 -0.008879045222083291 24-Feb-17 16.003973 -0.156225 -0.9667270165872968 23-Feb-17 16.160198 0.058843 0.365453714920266 22-Feb-17 16.101355 0.12449 0.7791891588243376 21-Feb-17 15.976865 -0.020539 -0.12838958120955124 20-Feb-17 15.997404 0.011084 0.06933428081009263 17-Feb-17 15.98632 -0.017884 -0.11174563883339653 16-Feb-17 16.004204 0.043537 0.2727768206679583 15-Feb-17 15.960667 0.204365 1.2970365762220095 14-Feb-17 15.756302 -0.033982 -0.21520828884394985 13-Feb-17 15.790284 0.040623 0.2579293611462494 10-Feb-17 15.749661 0.163729 1.0504922002739394 09-Feb-17 15.585932 -0.016108 -0.10324290926058387 08-Feb-17 15.60204 0.086387 0.5567732147657595 07-Feb-17 15.515653 0.015086 0.09732547202950705 06-Feb-17 15.500567 -0.051696 -0.33240178615806587 03-Feb-17 15.552263 -0.031905 -0.20472700242964526 02-Feb-17 15.584168 0.093205 0.6016733756319733 01-Feb-17 15.490963 -0.072037 -0.4628734819764827 27-Jan-17 15.563 0.133 0.8619572261827608 25-Jan-17 15.43 0.016825 0.10915985836792225 24-Jan-17 15.413175 0.095434 0.6230292051549899 23-Jan-17 15.317741 -0.006679 -0.04358403123902895 20-Jan-17 15.32442 -0.077912 -0.5058454784639105 19-Jan-17 15.402332 -0.016181 -0.10494526936546994 18-Jan-17 15.418513 0.030669 0.19930667350149897 17-Jan-17 15.387844 0.029437 0.19166701338231237 16-Jan-17 15.358407 0.003725 0.024259701373170735 13-Jan-17 15.354682 -0.060594 -0.39307761988822 12-Jan-17 15.415276 0.134 0.8768901235734503 11-Jan-17 15.281276 0.020037 0.13129340284887747 10-Jan-17 15.261239 0.056578 0.372109578766669 09-Jan-17 15.204661 0.156372 1.0391347481431277 06-Jan-17 15.048289 -0.02913 -0.19320282868042601 05-Jan-17 15.077419 0.197344 1.3262298745134014 04-Jan-17 14.880075 0.110946 0.7512020512516344 03-Jan-17 14.769129 0.135129 0.9233907339073391 29-Dec-16 14.634 0.071 0.48753690860399646 28-Dec-16 14.563 -0.025 -0.17137373183438442 22-Dec-16 14.588 0 0 21-Dec-16 14.588 0.049 0.33702455464612424 20-Dec-16 14.539 0.023372 0.1610126685528177 19-Dec-16 14.515628 -0.024215 -0.16654237600777394 16-Dec-16 14.539843 -0.107157 -0.7315969140438315 15-Dec-16 14.647 -0.390045 -2.593893946583255 14-Dec-16 15.037045 0.080045 0.5351674801096477 13-Dec-16 14.957 -0.019 -0.1268696581196581 12-Dec-16 14.976 0.028557 0.1910493988838091 09-Dec-16 14.947443 0.006443 0.04312295027106619 08-Dec-16 14.941 0.044 0.29536148217761965 07-Dec-16 14.897 0.128036 0.8669260755189058 06-Dec-16 14.768964 0.053964 0.3667278287461774 05-Dec-16 14.715 -0.021033 -0.1427317650550864 02-Dec-16 14.736033 -0.095967 -0.6470266990291262 01-Dec-16 14.832 0.112 0.7608695652173914 30-Nov-16 14.72 -0.216467 -1.4492516871627006 29-Nov-16 14.936467 -0.018533 -0.12392510865931126 28-Nov-16 14.955 -0.004211 -0.02814988036467966 25-Nov-16 14.959211 0.080211 0.5390886484306741 24-Nov-16 14.879 0.027 0.18179369781847562 23-Nov-16 14.852 0.13538 0.9199123168227487 22-Nov-16 14.71662 0.14262 0.9785920131741458 21-Nov-16 14.574 0.008725 0.05990274814584689 18-Nov-16 14.565275 -0.108725 -0.7409363500068148 17-Nov-16 14.674 0.072 0.49308313929598685 16-Nov-16 14.602 -0.102 -0.6936887921653971 15-Nov-16 14.704 -0.0036 -0.024477141069923034 14-Nov-16 14.7076 -0.082969 -0.5609588109828635 11-Nov-16 14.790569 -0.012431 -0.08397622103627643 10-Nov-16 14.803 0.274 1.885883405602588 09-Nov-16 14.529 -0.336 -2.260343087790111 08-Nov-16 14.865 0.073 0.49351000540832884 07-Nov-16 14.792 0.125794 0.8577133036314913 04-Nov-16 14.666206 -0.091794 -0.6219948502507114 03-Nov-16 14.758 -0.024 -0.16235962657285888 02-Nov-16 14.782 -0.141 -0.9448502311867587 01-Nov-16 14.923 0.054144 0.3641436839525516 31-Oct-16 14.868856 0.0808 0.5463868949373738 28-Oct-16 14.788056 -0.068944 -0.46405061587130647 27-Oct-16 14.857 -0.224 -1.4853126450500629 26-Oct-16 15.081 -0.137 -0.9002497042975424 25-Oct-16 15.218 0.104437 0.691015083604045 24-Oct-16 15.113563 -0.034437 -0.2273369421705836 20-Oct-16 15.148 -0.061 -0.4010783088960484 19-Oct-16 15.209 0.071 0.4690183643810279 18-Oct-16 15.138 0.161844 1.080677845503212 17-Oct-16 14.976156 -0.11273 -0.7471061813310804 14-Oct-16 15.088886 0.128886 0.8615374331550802 13-Oct-16 14.96 -0.15 -0.9927200529450695 12-Oct-16 15.11 -0.017 -0.11238183380709989 11-Oct-16 15.127 -0.102 -0.6697747718169282 07-Oct-16 15.229 -0.01825 -0.11969371526012887 06-Oct-16 15.24725 0.03525 0.23172495398369708 05-Oct-16 15.212 -0.106 -0.6919963441702572 04-Oct-16 15.318 0.008 0.05225342913128674 03-Oct-16 15.31 0.122807 0.8086221067974839 30-Sep-16 15.187193 -0.135807 -0.8862951119232526 29-Sep-16 15.323 0.15 0.9885981677980623 28-Sep-16 15.173 0.012 0.07915045181716246 27-Sep-16 15.161 0.029528 0.1951429444537848 26-Sep-16 15.131472 -0.041438 -0.2731051591290003 23-Sep-16 15.17291 0.06591 0.43628781359634605 22-Sep-16 15.107 0.168 1.1245732646094115 21-Sep-16 14.939 0.084 0.565466173005722 20-Sep-16 14.855 0.006 0.04040676139807394 19-Sep-16 14.849 0.228 1.5594008617741604 15-Sep-16 14.621 0.107 0.7372192365991457 14-Sep-16 14.514 0.007 0.04825256772592541 13-Sep-16 14.507 -0.501 -3.338219616204691 09-Sep-16 15.008 -0.194 -1.2761478752795685 08-Sep-16 15.202 -0.003341 -0.021972542411248783 07-Sep-16 15.205341 0.031341 0.20654408857255832 06-Sep-16 15.174 0.13 0.864131879819197 05-Sep-16 15.044 0.241039 1.6283161186468031 02-Sep-16 14.802961 -0.040039 -0.2697500505288688 01-Sep-16 14.843 0.050206 0.33939497839285804 31-Aug-16 14.792794 -0.208206 -1.3879474701686554 30-Aug-16 15.001 -0.261 -1.7101297339798192 26-Aug-16 15.262 0.005 0.032771842432981584 25-Aug-16 15.257 -0.021 -0.13745254614478336 24-Aug-16 15.278 -0.034 -0.2220480668756531 23-Aug-16 15.312 0.119451 0.7862472584422798 22-Aug-16 15.192549 0.010546 0.06946382503020188 19-Aug-16 15.182003 -0.075997 -0.4980796958972342 18-Aug-16 15.258 0.001 0.006554368486596317 17-Aug-16 15.257 -0.041 -0.26800889005098705 16-Aug-16 15.298 -0.044 -0.2867944205449094 15-Aug-16 15.342 0.019341 0.12622482821029954 12-Aug-16 15.322659 0.032659 0.21359712230215827 11-Aug-16 15.29 -0.071 -0.46220949156955926 10-Aug-16 15.361 0.104 0.6816543226060169 08-Aug-16 15.257 0.217505 1.44622542179774 05-Aug-16 15.039495 0.063849 0.4263522254732784 04-Aug-16 14.975646 0.085646 0.575191403626595 03-Aug-16 14.89 -0.3 -1.9749835418038184 02-Aug-16 15.19 0 0 01-Aug-16 15.19 0.033373 0.2201875126965914 29-Jul-16 15.156627 0.046627 0.3085837193911317 28-Jul-16 15.11 0.071 0.47210585810226746 27-Jul-16 15.039 -0.046 -0.3049386808087504 26-Jul-16 15.085 0.143657 0.9614731420060433 25-Jul-16 14.941343 0.076818 0.5167874520040163 22-Jul-16 14.864525 -0.096475 -0.6448432591404318 21-Jul-16 14.961 0.079 0.530842628678941 20-Jul-16 14.882 0.107 0.7241962774957699 19-Jul-16 14.775 -0.138 -0.9253671293502314 18-Jul-16 14.913 0.085842 0.5789511381749625 15-Jul-16 14.827158 -0.006842 -0.04612376971821491 14-Jul-16 14.834 0.077 0.5217862709222741 13-Jul-16 14.757 0.079 0.5382204660035427 12-Jul-16 14.678 0.207 1.4304471010987492 11-Jul-16 14.471 0.223965 1.5720112991931303 08-Jul-16 14.247035 0.036771 0.25876366547447677 07-Jul-16 14.210264 0.027264 0.19223013466826483 05-Jul-16 14.183 -0.226 -1.568464154347977 04-Jul-16 14.409 0.238 1.6794862747865358 30-Jun-16 14.171 0.267 1.9203107019562715 29-Jun-16 13.904 0.252 1.8458833870495166 28-Jun-16 13.652 -0.001 -0.007324397568300008 27-Jun-16 13.653 -0.155354 -1.1250725466626943 24-Jun-16 13.808354 -0.530646 -3.7007183206639236 23-Jun-16 14.339 0.146084 1.0292740406552114 22-Jun-16 14.192916 0.061916 0.4381572429410516 21-Jun-16 14.131 0.019 0.13463718820861678 20-Jun-16 14.112 0.33975 2.466917170396994 17-Jun-16 13.77225 0.14825 1.0881532589547858 16-Jun-16 13.624 -0.199 -1.4396296028358533 15-Jun-16 13.823 -0.021245 -0.15345726690043407 14-Jun-16 13.844245 -0.384755 -2.7040199592381757 10-Jun-16 14.229 -0.237 -1.6383243467440896 08-Jun-16 14.466 0.023 0.15924669390015925 07-Jun-16 14.443 0.326 2.309272508323298 03-Jun-16 14.117 0.234 1.6855146582150833 02-Jun-16 13.883 -0.077304 -0.5537415231072332 01-Jun-16 13.960304 -0.094079 -0.6693926015820119 31-May-16 14.054383 -0.138491 -0.9757784082350058 27-May-16 14.192874 0.034874 0.24632010170928098 26-May-16 14.158 0.082 0.5825518613242399 25-May-16 14.076 0.211306 1.5240581580812387 24-May-16 13.865 -0.069409 -0.49811226295998634 23-May-16 13.934409 -0.090234 -0.6433960564985505 20-May-16 14.024643 0.116162 0.835188256719048 19-May-16 13.908481 -0.186519 -1.3232990422135509 18-May-16 14.095 -0.192 -1.3438790508854204 17-May-16 14.287 0.188976 1.340443171326705 16-May-16 14.098024 0.099656 0.7119115599761343 13-May-16 13.998368 -0.189376 -1.3347858546080336 12-May-16 14.187744 -0.071405 -0.5007662098207964 11-May-16 14.259149 0.020855 0.14647119942880799 10-May-16 14.238294 0.10595 0.749698705324467 09-May-16 14.132344 0.051567 0.3662226878530922 06-May-16 14.080777 -0.204743 -1.4332204917986884 05-May-16 14.28552 0.029505 0.20696527044899996 04-May-16 14.256015 -0.220284 -1.5216872765615024 03-May-16 14.476299 -0.089987 -0.6177758695662023 29-Apr-16 14.566 0.000291 0.001997843016086618 28-Apr-16 14.565709 0.118912 0.8231028649464653 27-Apr-16 14.446797 -0.291826 -1.980008580177402 26-Apr-16 14.738623 -0.023377 -0.1583593009077361 22-Apr-16 14.762 -0.1363 -0.9148694817529517 21-Apr-16 14.8983 0.103989 0.7028985668883126 20-Apr-16 14.794311 0.015754 0.10660039407095023 19-Apr-16 14.778557 0.255247 1.7574988070901192 18-Apr-16 14.52331 -0.012921 -0.08888824070008243 15-Apr-16 14.536231 0.069649 0.48144751814906933 14-Apr-16 14.466582 0.215478 1.5120091748681366 13-Apr-16 14.251104 0.276791 1.980712754895357 12-Apr-16 13.974313 0.122903 0.887295950376171 11-Apr-16 13.85141 0.045512 0.3296562092520168 08-Apr-16 13.805898 0.033196 0.24102750498776493 07-Apr-16 13.772702 0.004074 0.02958900480134985 06-Apr-16 13.768628 0.089935 0.6574824071276401 05-Apr-16 13.678693 -0.304307 -2.176264034899521 01-Apr-16 13.983 -0.284816 -1.9962130153626876 31-Mar-16 14.267816 0.09741 0.6874185538508918 30-Mar-16 14.170406 0.299048 2.1558667867991006 29-Mar-16 13.871358 -0.071644 -0.5138348255275299 24-Mar-16 13.943002 -0.201998 -1.4280523153057618 23-Mar-16 14.145 -0.158116 -1.1054654104741932 22-Mar-16 14.303116 0.024185 0.16937542453283091 21-Mar-16 14.278931 -0.060341 -0.42080936884382975 18-Mar-16 14.339272 0.050211 0.35139467876860486 17-Mar-16 14.289061 0.416258 3.0005327690445833 16-Mar-16 13.872803 -0.018505 -0.13321279752777782 15-Mar-16 13.891308 -0.206852 -1.4672269289041975 14-Mar-16 14.09816 0.024676 0.1753368249113013 11-Mar-16 14.073484 0.204881 1.47730092208999 10-Mar-16 13.868603 -0.073559 -0.5276010994564545 09-Mar-16 13.942162 0.188874 1.373300697258721 08-Mar-16 13.753288 -0.144779 -1.0417204061543235 07-Mar-16 13.898067 0.128752 0.9350646709731022 04-Mar-16 13.769315 0.143859 1.0558105358088565 03-Mar-16 13.625456 0.285232 2.1381350118258884 02-Mar-16 13.340224 0.422853 3.273522143166748 01-Mar-16 12.917371 0.150142 1.1759951983316035 29-Feb-16 12.767229 -0.136584 -1.058477831320091 26-Feb-16 12.903813 0.06021 0.46879368663139154 25-Feb-16 12.843603 -0.011738 -0.09130835191380765 24-Feb-16 12.855341 -0.284538 -2.1654537305861035 23-Feb-16 13.139879 -0.060505 -0.45835787807385 22-Feb-16 13.200384 0.310381 2.407920308474715 19-Feb-16 12.890003 -0.113503 -0.8728645951330357 18-Feb-16 13.003506 0.247731 1.942108574351617 17-Feb-16 12.755775 0.008372 0.06567612242273975 16-Feb-16 12.747403 0.10196 0.806298363766299 15-Feb-16 12.645443 0.311202 2.523073774867866 12-Feb-16 12.334241 -0.099256 -0.798295121637943 11-Feb-16 12.433497 -0.360503 -2.817750508050649 05-Feb-16 12.794 -0.136519 -1.0557890213068788 04-Feb-16 12.930519 0.378084 3.0120371067446277 03-Feb-16 12.552435 -0.196052 -1.5378452360660524 02-Feb-16 12.748487 -0.161938 -1.254319668020224 01-Feb-16 12.910425 0.033144 0.25738352684856375 29-Jan-16 12.877281 0.161281 1.2683312362378105 28-Jan-16 12.716 0.132207 1.0506132769348637 27-Jan-16 12.583793 -0.067207 -0.5312386372618765 25-Jan-16 12.651 0.119601 0.9544105969333512 22-Jan-16 12.531399 0.288956 2.360280542045407 21-Jan-16 12.242443 0.070132 0.5761601063265637 20-Jan-16 12.172311 -0.380233 -3.029130987312213 19-Jan-16 12.552544 0.184021 1.4878170982905559 18-Jan-16 12.368523 -0.137727 -1.1012653673163417 15-Jan-16 12.50625 -0.16309 -1.287280947547386 14-Jan-16 12.66934 -0.226574 -1.7569440987277056 13-Jan-16 12.895914 0.166864 1.3108912291176482 12-Jan-16 12.72905 -0.054204 -0.42402349198412237 11-Jan-16 12.783254 -0.18456 -1.4232159714813923 08-Jan-16 12.967814 -0.087821 -0.6726673961090365 07-Jan-16 13.055635 -0.3553 -2.6493305649456955 06-Jan-16 13.410935 -0.245013 -1.7941852151165192 05-Jan-16 13.655948 -0.171203 -1.2381654037046388 04-Jan-16 13.827151 -0.356849 -2.515855893965031 30-Dec-15 14.184 0.086 0.6100156050503618 29-Dec-15 14.098 0.294 2.129817444219067 23-Dec-15 13.804 0.068069 0.49555432391149895 22-Dec-15 13.735931 0.085831 0.6287939282496099 21-Dec-15 13.6501 0.0271 0.19892828305072305 18-Dec-15 13.623 0.073 0.5387453874538746 17-Dec-15 13.55 0.050325 0.37278675227366587 16-Dec-15 13.499675 0.289216 2.1892956179645235 15-Dec-15 13.210459 -0.138018 -1.033960653338954 14-Dec-15 13.348477 -0.166592 -1.2326389158649504 11-Dec-15 13.515069 -0.160223 -1.1716239770236716 10-Dec-15 13.675292 -0.001865 -0.013635874765494028 09-Dec-15 13.677157 -0.05994 -0.4363367311157518 08-Dec-15 13.737097 -0.211918 -1.5192327200164313 07-Dec-15 13.949015 -0.080271 -0.5721673932657727 04-Dec-15 14.029286 -0.048109 -0.34174646658703545 03-Dec-15 14.077395 -0.087771 -0.6196256365791971 02-Dec-15 14.165166 0.040604 0.28747086104333713 01-Dec-15 14.124562 0.308879 2.2357128489413083 30-Nov-15 13.815683 -0.163701 -1.1710172637077572 27-Nov-15 13.979384 -0.149616 -1.058928445042112 26-Nov-15 14.129 0.017321 0.12274230444159054 25-Nov-15 14.111679 -0.076447 -0.5388097060880345 24-Nov-15 14.188126 -0.034787 -0.24458421421828286 23-Nov-15 14.222913 -0.051172 -0.3584958335332878 20-Nov-15 14.274085 0.114143 0.8060979345819355 19-Nov-15 14.159942 0.402704 2.9272154774090553 18-Nov-15 13.757238 -0.063308 -0.45807162756087927 17-Nov-15 13.820546 0.255654 1.8846740541686584 16-Nov-15 13.564892 -0.181861 -1.3229378603078124 13-Nov-15 13.746753 -0.205484 -1.4727674135695945 12-Nov-15 13.952237 0.154137 1.1170885846602068 11-Nov-15 13.7981 -0.0359 -0.25950556599681945 09-Nov-15 13.834 -0.17721 -1.264772992482448 06-Nov-15 14.01121 -0.11079 -0.7845206061464381 05-Nov-15 14.122 -0.11479 -0.8062913058350935 04-Nov-15 14.23679 0.084341 0.5959463270279228 03-Nov-15 14.152449 0.202372 1.450687333123681 02-Nov-15 13.950077 -0.181395 -1.283624239569664 30-Oct-15 14.131472 -0.023734 -0.16766976051072657 29-Oct-15 14.155206 -0.249192 -1.7299716378289465 28-Oct-15 14.404398 -0.150279 -1.032513466289908 27-Oct-15 14.554677 -0.047844 -0.32764205577927263 26-Oct-15 14.602521 0.034145 0.23437753116750967 23-Oct-15 14.568376 0.219598 1.5304299780789694 22-Oct-15 14.348778 0.025778 0.17997626195629407 20-Oct-15 14.323 -0.081898 -0.5685427276194528 19-Oct-15 14.404898 -0.037663 -0.26077784957944783 16-Oct-15 14.442561 0.048314 0.33564798492064224 15-Oct-15 14.394247 0.227466 1.6056293945674744 14-Oct-15 14.166781 -0.037795 -0.26607622782967966 13-Oct-15 14.204576 -0.165585 -1.1522835408733416 12-Oct-15 14.370161 0.008161 0.05682356217796964 09-Oct-15 14.362 0.335701 2.3933683432814314 08-Oct-15 14.026299 -0.004319 -0.03078267828259596 07-Oct-15 14.030618 0.285466 2.0768486226998437 06-Oct-15 13.745152 0.12286 0.9019040261359835 05-Oct-15 13.622292 0.302005 2.267255953268875 02-Oct-15 13.320287 0.138287 1.0490593233196783 30-Sep-15 13.182 0.236555 1.8273222743598232 29-Sep-15 12.945445 -0.337555 -2.5412557404200857 25-Sep-15 13.283 0.035 0.26419082125603865 23-Sep-15 13.248 -0.332152 -2.4458636398178752 22-Sep-15 13.580152 -0.051087 -0.3747788443882467 21-Sep-15 13.631239 -0.318761 -2.285025089605735 18-Sep-15 13.95 0.172322 1.2507332512779004 17-Sep-15 13.777678 0.017163 0.12472643647421626 16-Sep-15 13.760515 0.350227 2.6116292207892924 15-Sep-15 13.410288 -0.251193 -1.8386952337012363 14-Sep-15 13.661481 0.166949 1.2371603550237977 11-Sep-15 13.494532 -0.052382 -0.38667108981425585 10-Sep-15 13.546914 -0.277681 -2.008601336965025 09-Sep-15 13.824595 0.413928 3.0865578870909256 08-Sep-15 13.410667 0.359656 2.7557711812517818 07-Sep-15 13.051011 -0.068989 -0.5258307926829269 04-Sep-15 13.12 -0.106404 -0.8044817019047656 03-Sep-15 13.226404 -0.071999 -0.5414108746741996 02-Sep-15 13.298403 -0.062741 -0.4695780540947691 01-Sep-15 13.361144 -0.537201 -3.865215606606398 28-Aug-15 13.898345 -0.095947 -0.6856152494174054 27-Aug-15 13.994292 0.299166 2.184470591946361 26-Aug-15 13.695126 -0.078736 -0.5716334314951028 25-Aug-15 13.773862 0.33949 2.5270254538135464 24-Aug-15 13.434372 -0.796021 -5.593808969295507 21-Aug-15 14.230393 -0.218693 -1.5135421022478515 20-Aug-15 14.449086 -0.22944 -1.563099728133465 19-Aug-15 14.678526 0.059145 0.40456569262405845 18-Aug-15 14.619381 -0.209542 -1.413062836727927 17-Aug-15 14.828923 -0.033671 -0.22654860921316966 14-Aug-15 14.862594 -0.020667 -0.13886069726251526 13-Aug-15 14.883261 0.008716 0.05859675035438059 12-Aug-15 14.874545 -0.201359 -1.335634665755367 11-Aug-15 15.075904 -0.220096 -1.4389121338912134 07-Aug-15 15.296 -0.146145 -0.9464034951102972 06-Aug-15 15.442145 -0.126263 -0.8110206258726005 05-Aug-15 15.568408 -0.142789 -0.9088359085561718 04-Aug-15 15.711197 0.230498 1.4889379349084948 03-Aug-15 15.480699 -0.193262 -1.2330131483675377 31-Jul-15 15.673961 0.157039 1.0120499413479038 30-Jul-15 15.516922 -0.014869 -0.0957326814402795 29-Jul-15 15.531791 0.096508 0.6252428283951774 28-Jul-15 15.435283 0.024283 0.15756926870417234 27-Jul-15 15.411 -0.065649 -0.42418097095824814 24-Jul-15 15.476649 -0.18209 -1.1628650301917671 23-Jul-15 15.658739 -0.028718 -0.18306344999065177 22-Jul-15 15.687457 -0.284 -1.7781721479762302 21-Jul-15 15.971457 0.121817 0.7685789708788339 20-Jul-15 15.84964 0.01664 0.10509694940946125 16-Jul-15 15.833 0.10414 0.6620950278659737 15-Jul-15 15.72886 0.038569 0.24581443390693009 14-Jul-15 15.690291 0.247295 1.6013408279067094 13-Jul-15 15.442996 0.003663 0.023725118177061147 10-Jul-15 15.439333 0.088871 0.5789467444041749 09-Jul-15 15.350462 0.156917 1.032787279071474 08-Jul-15 15.193545 -0.407228 -2.6103065533996297 07-Jul-15 15.600773 0.019488 0.12507312458503902 06-Jul-15 15.581285 -0.221715 -1.4029931025754603 03-Jul-15 15.803 -0.281 -1.7470778413330017 02-Jul-15 16.084 0.229 1.444339325134027 30-Jun-15 15.855 0.157787 1.0051911762935242 29-Jun-15 15.697213 -0.319324 -1.9937143715898138 26-Jun-15 16.016537 -0.34266 -2.09460158710724 25-Jun-15 16.359197 -0.028171 -0.17190680040870504 24-Jun-15 16.387368 -0.068025 -0.4133903091831353 23-Jun-15 16.455393 0.111157 0.6800990881433675 22-Jun-15 16.344236 0.068267 0.4194343206232452 19-Jun-15 16.275969 0.073813 0.45557517160061906 18-Jun-15 16.202156 0.099133 0.6156173284978852 17-Jun-15 16.103023 0.038559 0.24002668249622272 16-Jun-15 16.064464 -0.029981 -0.18628166426366363 15-Jun-15 16.094445 -0.044213 -0.27395710349646174 12-Jun-15 16.138658 0.071485 0.44491336465973197 11-Jun-15 16.067173 0.121892 0.7644393347473776 10-Jun-15 15.945281 0.111191 0.7022253883867023 09-Jun-15 15.83409 -0.09691 -0.6083108404996548 05-Jun-15 15.931 -0.126708 -0.7890789893551433 04-Jun-15 16.057708 -0.326082 -1.9902720921105557 03-Jun-15 16.38379 0.08773 0.5383509879075065 02-Jun-15 16.29606 -0.17794 -1.0801262595605197 29-May-15 16.474 -0.099862 -0.6025270392621829 28-May-15 16.573862 -0.198533 -1.1836890318884095 27-May-15 16.772395 -0.192903 -1.1370445718076982 26-May-15 16.965298 0.102125 0.6056096323034816 22-May-15 16.863173 -0.008827 -0.052317449027975346 21-May-15 16.872 0.112602 0.6718737749410808 20-May-15 16.759398 -0.088408 -0.5247448836958355 19-May-15 16.847806 -0.213714 -1.2526082084128496 18-May-15 17.06152 -0.227958 -1.318478209694937 15-May-15 17.289478 0.169303 0.9889092839296327 14-May-15 17.120175 -0.031685 -0.18473215149843808 13-May-15 17.15186 0.25738 1.5234561821375976 12-May-15 16.89448 0.113014 0.6734453354671159 11-May-15 16.781466 0.002518 0.01500690031341655 08-May-15 16.778948 0.01167 0.0695998479896379 07-May-15 16.767278 -0.276106 -1.6200186535725534 06-May-15 17.043384 -0.153951 -0.8952026578536733 05-May-15 17.197335 0.066335 0.38722199521335593 30-Apr-15 17.131 -0.303806 -1.7425258416984968 29-Apr-15 17.434806 -0.155613 -0.884646352085189 28-Apr-15 17.590419 0.127849 0.7321316392718826 27-Apr-15 17.46257 0.19328 1.119212196911396 24-Apr-15 17.26929 0.3064 1.8062959790460233 23-Apr-15 16.96289 0.032148 0.18987945123728187 22-Apr-15 16.930742 -0.039327 -0.23174331229884804 21-Apr-15 16.970069 0.137291 0.8156170062956929 20-Apr-15 16.832778 -0.227533 -1.333697844077989 17-Apr-15 17.060311 -0.098883 -0.5762683258898991 16-Apr-15 17.159194 0.26854 1.589873311003825 15-Apr-15 16.890654 -0.135362 -0.7950303817405082 14-Apr-15 17.026016 0.085523 0.5048436311741341 13-Apr-15 16.940493 -0.11409 -0.6689697426199163 10-Apr-15 17.054583 0.097412 0.5744590297520736 09-Apr-15 16.957171 0.08859 0.5251775475364525 08-Apr-15 16.868581 0.397581 2.4138242972497115 02-Apr-15 16.471 0.034 0.20685039849120887 01-Apr-15 16.437 -0.039292 -0.23847598719420607 31-Mar-15 16.476292 0.058422 0.3558439675792292 30-Mar-15 16.41787 -0.24413 -1.4651902532709158 27-Mar-15 16.662 -0.01553 -0.09311930483710718 26-Mar-15 16.67753 -0.184755 -1.0956700115079303 25-Mar-15 16.862285 0.051028 0.3035347089155796 24-Mar-15 16.811257 0.057633 0.34400318402752744 23-Mar-15 16.753624 0.113567 0.6824916525225845 20-Mar-15 16.640057 0.250472 1.528238817517344 19-Mar-15 16.389585 0.237849 1.4725909338785625 18-Mar-15 16.151736 0.066395 0.4127671275355617 17-Mar-15 16.085341 0.008074 0.05021997830850231 16-Mar-15 16.077267 0.025102 0.15637765996051 13-Mar-15 16.052165 -0.208055 -1.2795337332459216 12-Mar-15 16.26022 0.254915 1.5926906734985682 11-Mar-15 16.005305 -0.132516 -0.8211517527676134 10-Mar-15 16.137821 -0.158691 -0.9737727926073997 09-Mar-15 16.296512 -0.189813 -1.1513360315291612 06-Mar-15 16.486325 -0.057144 -0.3454172761468589 05-Mar-15 16.543469 -0.126964 -0.7616118909448842 04-Mar-15 16.670433 -0.099293 -0.5920967343175434 03-Mar-15 16.769726 0.06012 0.3597930435942056 02-Mar-15 16.709606 0.014859 0.08900404420624045 27-Feb-15 16.694747 -0.091253 -0.5436256404146312 26-Feb-15 16.786 -0.147685 -0.8721373995087307 25-Feb-15 16.933685 0.160093 0.9544348044235248 24-Feb-15 16.773592 0.081603 0.4888752323045504 23-Feb-15 16.691989 -0.010011 -0.05993892946952461 18-Feb-15 16.702 0.114009 0.6872984196820459 17-Feb-15 16.587991 -0.002009 -0.012109704641350211 16-Feb-15 16.59 0.036 0.21747009786154403 13-Feb-15 16.554 0.360981 2.229238414405615 12-Feb-15 16.193019 -0.097747 -0.6000147568260449 11-Feb-15 16.290766 -0.15063 -0.9161630800693567 10-Feb-15 16.441396 -0.059735 -0.3620054891994979 09-Feb-15 16.501131 -0.030885 -0.18681932076523516 06-Feb-15 16.532016 0.048016 0.2912885222033487 05-Feb-15 16.484 0.109456 0.6684522023941553 04-Feb-15 16.374544 0.218795 1.3542857096876164 03-Feb-15 16.155749 -0.063089 -0.38898594338262704 02-Feb-15 16.218838 0.142654 0.8873623242928794 30-Jan-15 16.076184 0.013581 0.08455043058712215 29-Jan-15 16.062603 -0.204397 -1.2565131862052008 28-Jan-15 16.267 0.036733 0.22632406478587197 27-Jan-15 16.230267 0.139267 0.8654962401342365 23-Jan-15 16.091 0.009681 0.0602002858098891 22-Jan-15 16.081319 0.023273 0.14493046040595475 21-Jan-15 16.058046 0.168524 1.0605982986775813 20-Jan-15 15.889522 -0.040478 -0.2540991839296924 19-Jan-15 15.93 0.017575 0.11044828176723535 16-Jan-15 15.912425 -0.139927 -0.8716915751660567 15-Jan-15 16.052352 0.092619 0.5803292573879525 14-Jan-15 15.959733 -0.110495 -0.6875758078852398 13-Jan-15 16.070228 -0.000334 -0.0020783342860069237 12-Jan-15 16.070562 -0.033898 -0.21048827467670447 09-Jan-15 16.10446 0.250457 1.5797713675215024 08-Jan-15 15.854003 0.182247 1.1629009537922872 07-Jan-15 15.671756 -0.086173 -0.546854856371037 06-Jan-15 15.757929 -0.216805 -1.3571743980212754 05-Jan-15 15.974734 -0.080594 -0.5019766646934899 02-Jan-15 16.055328 -0.051672 -0.32080461910970387 30-Dec-14 16.107 -0.067423 -0.41684949132343085 29-Dec-14 16.174423 -- -- 23-Dec-14 15.835 -0.165252 -1.0328087332624512 22-Dec-14 16.000252 0.209634 1.3275857854328437 19-Dec-14 15.790618 0.293572 1.894373934232369 18-Dec-14 15.497046 0.107009 0.6953134680572892 17-Dec-14 15.390037 -0.113407 -0.7314955309284827 16-Dec-14 15.503444 -0.144881 -0.9258562817426146 15-Dec-14 15.648325 -0.171616 -1.0848080912564717 12-Dec-14 15.819941 -0.017694 -0.11172122605426883 11-Dec-14 15.837635 -0.156366 -0.9776540591688097 10-Dec-14 15.994001 -0.061704 -0.3843119937741756 09-Dec-14 16.055705 -0.116982 -0.7233306376361578 08-Dec-14 16.172687 -0.012558 -0.07758918694156314 05-Dec-14 16.185245 -0.119053 -0.7301939648060898 04-Dec-14 16.304298 0.074467 0.45882794466559756 03-Dec-14 16.229831 -0.024864 -0.15296503564047187 02-Dec-14 16.254695 0.13212 0.8194720756454846 01-Dec-14 16.122575 -0.36298 -2.201806369272979 28-Nov-14 16.485555 -0.395445 -2.342544872934068 27-Nov-14 16.881 -0.001441 -0.008535495548303709 26-Nov-14 16.882441 0.16563 0.9907990226126263 25-Nov-14 16.716811 -0.128904 -0.765203495369594 24-Nov-14 16.845715 0.064047 0.38164859416835084 21-Nov-14 16.781668 0.086711 0.5193843865545745 20-Nov-14 16.694957 -0.121043 -0.719808515699334 19-Nov-14 16.816 -0.218513 -1.282766346182013 18-Nov-14 17.034513 -0.042867 -0.25101625659205334 17-Nov-14 17.07738 -0.160124 -0.9289279932871952 14-Nov-14 17.237504 0.032759 0.19040677441019904 13-Nov-14 17.204745 0.013231 0.0769623896999415 12-Nov-14 17.191514 0.01226 0.07136514775321443 11-Nov-14 17.179254 0.015254 0.08887205779538569 10-Nov-14 17.164 0.088545 0.5185513358209196 07-Nov-14 17.075455 0.140974 0.8324672010910756 06-Nov-14 16.934481 -0.045571 -0.2683796256925479 05-Nov-14 16.980052 -0.191086 -1.112832475052032 04-Nov-14 17.171138 0.024297 0.1416995702007151 03-Nov-14 17.146841 -0.146159 -0.8451916960619904 31-Oct-14 17.293 0.121185 0.7057203912341241 30-Oct-14 17.171815 -0.048642 -0.28246637124670965 29-Oct-14 17.220457 0.107567 0.6285729645898501 28-Oct-14 17.11289 0.09289 0.5457696827262045 27-Oct-14 17.02 0.061282 0.3613598622254347 24-Oct-14 16.958718 0.041718 0.24660400780280192 22-Oct-14 16.917 0.163963 0.9787061295214713 21-Oct-14 16.753037 0.068428 0.4101264824365977 20-Oct-14 16.684609 0.137659 0.8319297514043373 17-Oct-14 16.54695 0.048413 0.29343813939381413 16-Oct-14 16.498537 -0.060138 -0.3631812327979141 15-Oct-14 16.558675 0.186436 1.1387324604777636 14-Oct-14 16.372239 0.04348 0.26627865595909644 13-Oct-14 16.328759 -0.000241 -0.0014759017698573091 10-Oct-14 16.329 -0.424901 -2.536131734334589 09-Oct-14 16.753901 0.28935 1.7574120302460723 08-Oct-14 16.464551 -0.204811 -1.2286672999242563 07-Oct-14 16.669362 0.205362 1.2473396501457725 03-Oct-14 16.464 -0.036 -0.21818181818181817 30-Sep-14 16.5 0.04505 0.2737777993855952 29-Sep-14 16.45495 -0.273656 -1.635856568084633 26-Sep-14 16.728606 -0.178394 -1.0551487549535696 25-Sep-14 16.907 -0.091339 -0.5373407366449158 24-Sep-14 16.998339 -0.036836 -0.21623493741625782 23-Sep-14 17.035175 0.067978 0.400643665538863 22-Sep-14 16.967197 -0.287133 -1.6641214118427086 19-Sep-14 17.25433 0.01122 0.06506946832676935 18-Sep-14 17.24311 -0.084959 -0.4902969857749297 17-Sep-14 17.328069 -0.053057 -0.30525640283604183 16-Sep-14 17.381126 -0.098726 -0.5647988323928601 15-Sep-14 17.479852 -0.210343 -1.189037203942636 12-Sep-14 17.690195 -0.125648 -0.7052599194997397 11-Sep-14 17.815843 -0.101339 -0.5655967551147273 10-Sep-14 17.917182 -0.250818 -1.3805482166446499 08-Sep-14 18.168 -0.128207 -0.7007299381778966 05-Sep-14 18.296207 -0.083313 -0.4532925778257539 04-Sep-14 18.37952 -0.031936 -0.17345722141692652 03-Sep-14 18.411456 0.187502 1.0288766093241895 02-Sep-14 18.223954 -0.014772 -0.08099249914714438 01-Sep-14 18.238726 0.002726 0.014948453608247423 29-Aug-14 18.236 -0.181504 -0.9854972747664396 28-Aug-14 18.417504 -0.08573 -0.46332441128939944 27-Aug-14 18.503234 0.076095 0.4129507027650901 26-Aug-14 18.427139 0.002704 0.014676162389782916 22-Aug-14 18.424435 0.008435 0.04580256298870548 21-Aug-14 18.416 -0.035155 -0.19053007792737095 20-Aug-14 18.451155 0.072859 0.39644045345662077 19-Aug-14 18.378296 0.168595 0.9258526540331442 18-Aug-14 18.209701 0.060701 0.3344591988539313 15-Aug-14 18.149 0.01963 0.108277342235279 14-Aug-14 18.12937 0.085839 0.4757328263520039 13-Aug-14 18.043531 0.052581 0.2922636103151863 12-Aug-14 17.99095 0.161801 0.9075082607700458 11-Aug-14 17.829149 0.097358 0.5490590318823406 08-Aug-14 17.731791 -0.196609 -1.0966343901296267 07-Aug-14 17.9284 -0.099737 -0.553229654289847 06-Aug-14 18.028137 -0.010654 -0.059061607842787245 05-Aug-14 18.038791 -0.082586 -0.45573799386216624 04-Aug-14 18.121377 -0.031883 -0.17563236575689437 01-Aug-14 18.15326 -0.194736 -1.0613475171893432 31-Jul-14 18.347996 0.024802 0.1353584969956657 30-Jul-14 18.323194 0.014416 0.07873818776982276 29-Jul-14 18.308778 0.029778 0.16290825537502052 25-Jul-14 18.279 -0.011938 -0.06526729247018387 24-Jul-14 18.290938 0.031758 0.17392894971187095 23-Jul-14 18.25918 0.178196 0.9855437071345232 22-Jul-14 18.080984 0.077511 0.4305335976008629 21-Jul-14 18.003473 0.016809 0.09345257130505134 18-Jul-14 17.986664 0.025355 0.14116454429908198 17-Jul-14 17.961309 0.006285 0.03500413032029364 16-Jul-14 17.955024 0.038349 0.2140408306786834 15-Jul-14 17.916675 -0.02781 -0.15497797791354836 14-Jul-14 17.944485 0.060645 0.3391050244242847 11-Jul-14 17.88384 0.074205 0.4166564895911679 10-Jul-14 17.809635 0.006726 0.037780342527167894 09-Jul-14 17.802909 -0.173998 -0.9678973140373925 08-Jul-14 17.976907 0.005877 0.03270263307111501 07-Jul-14 17.97103 0.01203 0.06698591235592183 04-Jul-14 17.959 0.071845 0.401656943208688 03-Jul-14 17.887155 -0.013332 -0.0744784206150369 02-Jul-14 17.900487 0.212487 1.2013059701492537 30-Jun-14 17.688 -0.089907 -0.5057231990244971 27-Jun-14 17.777907 0.005892 0.03315324683216844 26-Jun-14 17.772015 0.222835 1.269774428206902 25-Jun-14 17.54918 -0.036821 -0.2093767650758123 24-Jun-14 17.586001 -0.063786 -0.3613981290539087 23-Jun-14 17.649787 0.065642 0.37330219922549546 20-Jun-14 17.584145 -0.150203 -0.8469609370471358 19-Jun-14 17.734348 0.288321 1.652645613812245 18-Jun-14 17.446027 -0.054849 -0.3134071688754323 17-Jun-14 17.500876 -0.140789 -0.798048256783019 16-Jun-14 17.641665 0.011448 0.06493397103393565 13-Jun-14 17.630217 -0.074123 -0.41867135402957695 12-Jun-14 17.70434 -0.003977 -0.022458373655723465 11-Jun-14 17.708317 -0.002034 -0.011484809081423627 10-Jun-14 17.710351 0.061351 0.34761742874950424 06-Jun-14 17.649 0.07357 0.41859573279288187 05-Jun-14 17.57543 -0.030646 -0.17406490804651759 03-Jun-14 17.606076 -0.079924 -0.45190546194730297 30-May-14 17.686 -0.272811 -1.5190927729012795 29-May-14 17.958811 0.100891 0.5649650127226463 28-May-14 17.85792 0.004873 0.02729506061346279 27-May-14 17.853047 0.035108 0.19703737901448648 23-May-14 17.817939 0.061561 0.3466979583336196 22-May-14 17.756378 0.149466 0.8489052481207381 21-May-14 17.606912 -0.043512 -0.24652099009066297 20-May-14 17.650424 -0.065219 -0.3681435666772016 19-May-14 17.715643 -0.167142 -0.9346530755696051 16-May-14 17.882785 -0.048115 -0.2683356663636516 15-May-14 17.9309 0.024436 0.1364646867187179 14-May-14 17.906464 0.238464 1.3496943626896083 12-May-14 17.668 0.033269 0.18865612409965313 09-May-14 17.634731 -0.008779 -0.04975767293469383 08-May-14 17.64351 0.11351 0.6475185396463206 07-May-14 17.53 -0.06 -0.34110289937464466 02-May-14 17.59 -0.011 -0.06249644906539401 30-Apr-14 17.601 -0.046995 -0.26629087326917306 29-Apr-14 17.647995 -0.051274 -0.2896955800829967 28-Apr-14 17.699269 -0.080731 -0.45405511811023624 24-Apr-14 17.78 0.024413 0.13749475024396546 23-Apr-14 17.755587 -0.051117 -0.28706603984656565 22-Apr-14 17.806704 0.086826 0.4899920868529682 17-Apr-14 17.719878 0.052716 0.298384086815981 16-Apr-14 17.667162 0.084526 0.48073565306134985 15-Apr-14 17.582636 -0.043356 -0.24597764483269935 14-Apr-14 17.625992 -0.123714 -0.6969918262308119 11-Apr-14 17.749706 -0.093208 -0.5223810415720213 10-Apr-14 17.842914 0.177612 1.0054286080136077 09-Apr-14 17.665302 0.175639 1.0042446215230105 08-Apr-14 17.489663 0.108593 0.6247774158898157 07-Apr-14 17.38107 -0.100651 -0.5757499504768437 04-Apr-14 17.481721 0.116003 0.6680000216518546 03-Apr-14 17.365718 0.035005 0.20198245738649068 02-Apr-14 17.330713 0.065831 0.3813000285782434 01-Apr-14 17.264882 0.061794 0.35920295240017375 31-Mar-14 17.203088 0.120995 0.7083148417468516 28-Mar-14 17.082093 0.047093 0.2764484884062225 27-Mar-14 17.035 -0.000691 -0.004056190030683229 26-Mar-14 17.035691 0.219926 1.3078560505573193 25-Mar-14 16.815765 0.014629 0.08707149326093187 24-Mar-14 16.801136 0.115007 0.6892371502102135 21-Mar-14 16.686129 0.209765 1.2731267651042426 20-Mar-14 16.476364 -0.305423 -1.8199670869377618 19-Mar-14 16.781787 -0.017223 -0.10252389872974657 18-Mar-14 16.79901 0.114551 0.6865730558000113 17-Mar-14 16.684459 0.069297 0.41707086575502544 14-Mar-14 16.615162 -0.241172 -1.430750007682572 13-Mar-14 16.856334 0.135589 0.8109028634788701 12-Mar-14 16.720745 -0.179287 -1.0608678137414178 11-Mar-14 16.900032 0.033866 0.20079252154876218 10-Mar-14 16.866166 -0.226771 -1.3266941778349737 07-Mar-14 17.092937 0.002729 0.015968208227775813 06-Mar-14 17.090208 0.15985 0.9441619604263537 05-Mar-14 16.930358 0.135468 0.8066024844461619 04-Mar-14 16.79489 0.089476 0.5356107906095593 03-Mar-14 16.705414 -0.101586 -0.6044267269590051 28-Feb-14 16.807 -0.128 -0.755831118984352 27-Feb-14 16.935 0.01548 0.0914919572186445 26-Feb-14 16.91952 -0.068198 -0.40145474512821555 25-Feb-14 16.987718 0.035968 0.21217868361673572 24-Feb-14 16.95175 0.07257 0.42993794722255463 21-Feb-14 16.87918 0.069152 0.4113734968198744 20-Feb-14 16.810028 -0.092544 -0.5475143072900385 19-Feb-14 16.902572 0.057396 0.340726627017729 18-Feb-14 16.845176 0.056685 0.33764201916658265 17-Feb-14 16.788491 0.105491 0.632326320206198 14-Feb-14 16.683 0.153646 0.9295342092618986 13-Feb-14 16.529354 -0.096057 -0.5777721825944634 12-Feb-14 16.625411 0.176937 1.0757046519938567 11-Feb-14 16.448474 0.258538 1.596905633227951 10-Feb-14 16.189936 0.092899 0.5771186336963753 07-Feb-14 16.097037 0.101555 0.6348980293310323 06-Feb-14 15.995482 0.249709 1.5858795881281915 05-Feb-14 15.745773 -0.075686 -0.4783756036658819 04-Feb-14 15.821459 -0.119541 -0.7498964933191142 30-Jan-14 15.941 -0.105602 -0.6580957139710949 29-Jan-14 16.046602 0.056691 0.3545423110860342 28-Jan-14 15.989911 -0.131089 -0.8131567520625271 24-Jan-14 16.121 -0.184898 -1.133933255316573 23-Jan-14 16.305898 -0.272967 -1.6464757991575418 22-Jan-14 16.578865 0.031137 0.1881648042559075 21-Jan-14 16.547728 0.067054 0.406864427996088 20-Jan-14 16.480674 -0.04683 -0.28334587001158795 17-Jan-14 16.527504 0.035559 0.21561434991445824 16-Jan-14 16.491945 -0.002792 -0.016926611197256435 15-Jan-14 16.494737 -0.02073 -0.12551870316473643 14-Jan-14 16.515467 -0.243213 -1.45126585148711 13-Jan-14 16.75868 0.055096 0.3298453792910551 10-Jan-14 16.703584 0.082443 0.4960128790195571 09-Jan-14 16.621141 -0.061731 -0.3700262161095524 08-Jan-14 16.682872 0.062685 0.37716182134412807 07-Jan-14 16.620187 -0.05786 -0.3469231139593263 06-Jan-14 16.678047 -0.098385 -0.5864477023481512 03-Jan-14 16.776432 -0.062503 -0.3711814316047897 02-Jan-14 16.838935 0.014025 0.08335854396843728 31-Dec-13 16.82491 0.07405 0.4420668550749036 30-Dec-13 16.75086 0.085731 0.5144334616311701 27-Dec-13 16.665129 -0.033293 -0.19937812087872733 24-Dec-13 16.698422 0.090003 0.5419119062446582 23-Dec-13 16.608419 0.143175 0.86955893274342 20-Dec-13 16.465244 0.210833 1.2970817582993317 19-Dec-13 16.254411 0.117789 0.7299483126022287 18-Dec-13 16.136622 -0.013301 -0.08235952580083508 17-Dec-13 16.149923 -0.041063 -0.25361642583101485 16-Dec-13 16.190986 -0.025922 -0.1598455143236923 13-Dec-13 16.216908 0.096782 0.6003799225886944 12-Dec-13 16.120126 -0.213857 -1.3092764942880128 11-Dec-13 16.333983 -0.262697 -1.5828286139155543 10-Dec-13 16.59668 0.02379 0.1435476854067094 09-Dec-13 16.57289 -0.08185 -0.491451682824229 06-Dec-13 16.65474 0.032997 0.19851708692644326 05-Dec-13 16.621743 -0.158093 -0.9421605789234173 04-Dec-13 16.779836 -0.149677 -0.8841187575803273 03-Dec-13 16.929513 -0.020136 -0.11879892026082664 02-Dec-13 16.949649 -0.088351 -0.5185526470242986 29-Nov-13 17.038 -0.144 -0.8380863694564079 28-Nov-13 17.182 0.017547 0.10222871652245487 27-Nov-13 17.164453 -0.074781 -0.4337837748475367 26-Nov-13 17.239234 -0.002508 -0.01454609400836644 25-Nov-13 17.241742 0.019854 0.11528352756678013 22-Nov-13 17.221888 0.002564 0.014890247724010536 21-Nov-13 17.219324 -0.238208 -1.3644998617215767 20-Nov-13 17.457532 -0.117456 -0.6683134008398754 19-Nov-13 17.574988 -0.058293 -0.33058510211457526 18-Nov-13 17.633281 0.083293 0.47460431311975826 15-Nov-13 17.549988 0.197171 1.1362477919291145 14-Nov-13 17.352817 0.143974 0.8366280057293799 13-Nov-13 17.208843 -0.225153 -1.2914595139289926 12-Nov-13 17.433996 -0.078208 -0.44659141704836236 11-Nov-13 17.512204 -0.013796 -0.07871733424626269 08-Nov-13 17.526 -0.136841 -0.7747394657518573 07-Nov-13 17.662841 -0.103656 -0.5834352151693156 06-Nov-13 17.766497 0.051065 0.2882515086281836 05-Nov-13 17.715432 0.066432 0.3764065952745198 01-Nov-13 17.649 -0.06 -0.338810774182619 31-Oct-13 17.709 -0.089339 -0.5019513337733369 30-Oct-13 17.798339 0.122364 0.6922616715626719 29-Oct-13 17.675975 -0.164025 -0.9194226457399103 28-Oct-13 17.84 0.107 0.6033948006541476 25-Oct-13 17.733 -0.005997 -0.03380687194433823 24-Oct-13 17.738997 -0.019097 -0.10753969429376824 23-Oct-13 17.758094 -0.161465 -0.9010545404605103 22-Oct-13 17.919559 0.100626 0.5647139477992313 21-Oct-13 17.818933 0.072583 0.40900241458102654 18-Oct-13 17.74635 0.197012 1.122617844616133 17-Oct-13 17.549338 0.180397 1.0386183014842414 16-Oct-13 17.368941 0.160941 0.935268479776848 11-Oct-13 17.208 0.232973 1.3724455342545259 10-Oct-13 16.975027 0.010794 0.0636279871892823 09-Oct-13 16.964233 -0.029071 -0.17107326509312137 08-Oct-13 16.993304 0.040962 0.2416303304876695 07-Oct-13 16.952342 -0.14707 -0.860088054489827 04-Oct-13 17.099412 0.008386 0.04906668563958653 03-Oct-13 17.091026 0.081305 0.4779913791648905 02-Oct-13 17.009721 0.058721 0.34641614064067017 30-Sep-13 16.951 -0.217 -1.2639794967381175 27-Sep-13 17.168 -0.006867 -0.03998284237077353 26-Sep-13 17.174867 0.016578 0.09661802525881223 25-Sep-13 17.158289 0.073318 0.4291373980090455 24-Sep-13 17.084971 -0.132001 -0.7666911463874135 23-Sep-13 17.216972 -0.158028 -0.9095136690647482 19-Sep-13 17.375 0.386034 2.27226306768758 18-Sep-13 16.988966 0.002979 0.017537985870353014 17-Sep-13 16.985987 0.02867 0.16907155772342994 16-Sep-13 16.957317 0.283527 1.7004352339809965 13-Sep-13 16.67379 -0.089655 -0.5348244349535551 12-Sep-13 16.763445 -0.024863 -0.1480971161596511 11-Sep-13 16.788308 0.098975 0.5930434727379459 10-Sep-13 16.689333 0.172432 1.043973079453585 09-Sep-13 16.516901 0.153597 0.9386673987111649 06-Sep-13 16.363304 0.089632 0.5507791972211311 05-Sep-13 16.273672 -0.046405 -0.28434302117569665 04-Sep-13 16.320077 0.029368 0.18027453562641135 03-Sep-13 16.290709 0.135658 0.8397249875596183 02-Sep-13 16.155051 0.304051 1.9181818181818182 30-Aug-13 15.851 -0.067934 -0.42674968060047236 29-Aug-13 15.918934 0.045934 0.2893844893844894 28-Aug-13 15.873 -0.192125 -1.1959135082982548 27-Aug-13 16.065125 -0.049262 -0.30570197923135395 23-Aug-13 16.114387 0.116387 0.7275096887110889 22-Aug-13 15.998 -0.075941 -0.4724479205193051 21-Aug-13 16.073941 -0.070311 -0.4355172354841835 20-Aug-13 16.144252 -0.26062 -1.5886743889254362 19-Aug-13 16.404872 -0.07145 -0.43365260766328795 16-Aug-13 16.476322 0.034744 0.21131791607837155 15-Aug-13 16.441578 -0.033422 -0.2028649468892261 13-Aug-13 16.475 0.027 0.16415369649805447 12-Aug-13 16.448 0.486 3.0447312366871317 07-Aug-13 15.962 -1601.4916 -99.01314016055855 06-Aug-13 1617.4536 2.7261 0.1688272479412161 05-Aug-13 1614.7275 -2.5187 -0.1557400474955514 02-Aug-13 1617.2462 14.0153 0.8741909852161657 01-Aug-13 1603.2309 2.0309 0.12683612290781915 31-Jul-13 1601.2 -11.3788 -0.7056275327444463 30-Jul-13 1612.5788 -15.1988 -0.9337147777435935 29-Jul-13 1627.7776 -3.9857 -0.24425724000533655 26-Jul-13 1631.7633 6.9166 0.4256770807978377 25-Jul-13 1624.8467 -3.2702 -0.20085781309683598 24-Jul-13 1628.1169 3.0575 0.1881469686584995 23-Jul-13 1625.0594 11.4591 0.7101572799658007 22-Jul-13 1613.6003 15.3114 0.9579870072300446 19-Jul-13 1598.2889 -1.4587 -0.0911831341394105 18-Jul-13 1599.7476 -4.9063 -0.3057544059812524 17-Jul-13 1604.6539 -4.3368 -0.2695354298816022 16-Jul-13 1608.9907 17.7834 1.1176042241636273 15-Jul-13 1591.2073 3.7073 0.2335307086614173 12-Jul-13 1587.5 -11.9665 -0.7481557131706104 11-Jul-13 1599.4665 24.1528 1.5332057354671644 10-Jul-13 1575.3137 14.1845 0.9086051301839719 09-Jul-13 1561.1292 21.4562 1.3935556446076538 08-Jul-13 1539.673 -7.2261 -0.4671345403200506 05-Jul-13 1546.8991 3.1254 0.20245195264046797 04-Jul-13 1543.7737 25.4179 1.6740410910275445 03-Jul-13 1518.3558 -40.6002 -2.604319814029389 02-Jul-13 1558.956 8.756 0.5648303444716811 28-Jun-13 1550.2 -8.8 -0.5644644002565747 27-Jun-13 1559 14.6813 0.9506651703434013 26-Jun-13 1544.3187 30.3493 2.00461779478502 25-Jun-13 1513.9694 0.7969 0.05266418732827883 24-Jun-13 1513.1725 -17.4108 -1.137527111396028 21-Jun-13 1530.5833 -7.2703 -0.47275631438519244 20-Jun-13 1537.8536 -78.3278 -4.84647329810874 19-Jun-13 1616.1814 13.8676 0.8654734172544729 18-Jun-13 1602.3138 -11.0653 -0.6858462465517249 17-Jun-13 1613.3791 9.7791 0.6098216512846096 14-Jun-13 1603.6 31.8287 2.0250210701773215 13-Jun-13 1571.7713 2.8713 0.18301357639110205 11-Jun-13 1568.9 -9.9 -0.6270585254623765 07-Jun-13 1578.8 -17.6327 -1.104506315862861 06-Jun-13 1596.4327 -17.7367 -1.098812801184312 05-Jun-13 1614.1694 -38.0813 -2.3048136702257107 04-Jun-13 1652.2507 3.9507 0.23968331007704907 31-May-13 1648.3 -39.243 -2.325451855152728 30-May-13 1687.543 -5.257 -0.3105505671077505 29-May-13 1692.8 -10.7029 -0.6282877475582812 28-May-13 1703.5029 -25.1971 -1.4575750564007637 23-May-13 1728.7 -34.1004 -1.9344447618686722 22-May-13 1762.8004 -14.8106 -0.8331744121745421 21-May-13 1777.611 -13.3461 -0.7451937290960235 20-May-13 1790.9571 9.1571 0.513924121674711 16-May-13 1781.8 -9.7521 -0.5443380630683305 15-May-13 1791.5521 -7.3479 -0.40846628495191506 14-May-13 1798.9 -2.5009 -0.13883083993130013 13-May-13 1801.4009 -4.8422 -0.2680813009057308 10-May-13 1806.2431 -18.9699 -1.039325273269476 09-May-13 1825.213 0.7127 0.03906275049667024 08-May-13 1824.5003 19.5954 1.0856749294658128 07-May-13 1804.9049 -5.9015 -0.32590452518833596 03-May-13 1810.8064 4.7064 0.2605835778749792 02-May-13 1806.1 -30.6 -1.6660314694833125 30-Apr-13 1836.7248 23.5896 1.3010392164908606 29-Apr-13 1813.1352 16.6352 0.9259782911216253 26-Apr-13 1796.5 10.3 0.576643153062367 24-Apr-13 1786.2 28.27 1.61 23-Apr-13 1757.9314 9.76 0.56 22-Apr-13 1748.1749 3.35 0.19 19-Apr-13 1744.8294 4.57 0.26 18-Apr-13 1740.2555 -16.39 -0.93 17-Apr-13 1756.6483 8.18 0.47 16-Apr-13 1748.4672 -9.75 -0.55 15-Apr-13 1758.222 -25.88 -1.45 12-Apr-13 1784.1 -4.26 -0.24 11-Apr-13 1788.3575 14.93 0.84 10-Apr-13 1773.4282 8.4 0.48 09-Apr-13 1765.0329 29.37 1.69 08-Apr-13 1735.667 2.39 0.14 05-Apr-13 1733.2774 -40.02 -2.26 03-Apr-13 1773.3 -2.72 -0.15 02-Apr-13 1776.0193 12.64 0.72 28-Mar-13 1763.3775 -7.3 -0.41 27-Mar-13 1770.6778 9.83 0.56 26-Mar-13 1760.8446 -3.16 -0.18 25-Mar-13 1764.0066 9.58 0.55 22-Mar-13 1754.4265 1.97 0.11 21-Mar-13 1752.4556 7.04 0.4 20-Mar-13 1745.4144 -3.21 -0.18 19-Mar-13 1748.6288 -7.62 -0.43 18-Mar-13 1756.2524 -35.28 -1.97 15-Mar-13 1791.5302 21.04 1.19 14-Mar-13 1770.4905 -4.71 -0.27 13-Mar-13 1775.2 -14.22 -0.79 12-Mar-13 1789.4221 -0.74 -0.04 11-Mar-13 1790.1593 10.62 0.6 08-Mar-13 1779.5441 -1.36 -0.08 07-Mar-13 1780.8995 2.32 0.13 06-Mar-13 1778.5786 18.08 1.03 05-Mar-13 1760.5028 24.84 1.43 04-Mar-13 1735.6647 -28.6 -1.62 01-Mar-13 1764.2615 -7.53 -0.42 28-Feb-13 1771.7882 16.49 0.94 27-Feb-13 1755.3 12.86 0.74 26-Feb-13 1742.4392 -26.94 -1.52 25-Feb-13 1769.3774 5.75 0.33 22-Feb-13 1763.6236 12.74 0.73 21-Feb-13 1750.8806 -39.42 -2.2 20-Feb-13 1790.3009 2.59 0.15 19-Feb-13 1787.7064 8.98 0.51 18-Feb-13 1778.7223 12.32 0.7 15-Feb-13 1766.4 -6.8 -0.38 14-Feb-13 1773.2 -- -- 08-Feb-13 1750.3 14.3 0.82 07-Feb-13 1736.0009 1.12 0.06 06-Feb-13 1734.8815 4.59 0.27 05-Feb-13 1730.2916 -17.81 -1.02 04-Feb-13 1748.1056 -0.13 -0.01 01-Feb-13 1748.2384 6.63 0.38 31-Jan-13 1741.612 -6.05 -0.35 30-Jan-13 1747.6628 3.96 0.23 29-Jan-13 1743.7 14 0.81 25-Jan-13 1729.7 0.87 0.05 24-Jan-13 1728.8304 0.01 0 23-Jan-13 1728.8173 2.732 0.15827722998394111 22-Jan-13 1726.0853 6.3374 0.3685075004307317 21-Jan-13 1719.7479 3.95 0.23 18-Jan-13 1715.7956 2.63 0.15 17-Jan-13 1713.1662 1.3892 0.0811554308768023 16-Jan-13 1711.777 6.2056 0.3638428740069164 15-Jan-13 1705.5714 0.7934 0.04653978406572586 14-Jan-13 1704.778 1.03 0.060454949910432765 11-Jan-13 1703.748 -9.1385 -0.5335146257501592 10-Jan-13 1712.8865 13.9483 0.8210010228741693 09-Jan-13 1698.9382 12.9279 0.7667746751013325 08-Jan-13 1686.0103 -8.3737 -0.49420320305196463 07-Jan-13 1694.384 2.2055 0.1303349498885608 04-Jan-13 1692.1785 -9.7699 -0.5740420802416807 03-Jan-13 1701.9484 9.5874 0.5665103367425744 02-Jan-13 1692.361 35.0758 2.116461306720171 31-Dec-12 1657.2852 -5.8411 -0.3512120516643865 28-Dec-12 1663.1263 8.4263 0.5092343022904454 27-Dec-12 1654.7 1.7995 0.10886922715553658 24-Dec-12 1652.9005 -1.9486 -0.11775091759121722 21-Dec-12 1654.8491 -7.6957 -0.46288677453985 20-Dec-12 1662.5448 3.4078 0.20539593776764667 19-Dec-12 1659.137 2.9631 0.17891237146050906 18-Dec-12 1656.1739 2.3752 0.14362086510286892 17-Dec-12 1653.7987 -5.9665 -0.3594785575694683 14-Dec-12 1659.7652 4.5711 0.2761670066368651 13-Dec-12 1655.1941 -0.2464 -0.014884255882346722 12-Dec-12 1655.4405 8.026 0.4871876507096423 11-Dec-12 1647.4145 6.4756 0.39462773415877944 10-Dec-12 1640.9389 2.3997 0.14645362161613223 07-Dec-12 1638.5392 10.0832 0.619187745938484 06-Dec-12 1628.456 3.2282 0.1986306165818724 05-Dec-12 1625.2278 7.0422 0.43519111775558994 04-Dec-12 1618.1856 -2.132 -0.13157914226198617 03-Dec-12 1620.3176 3.1884 0.19716420926664363 30-Nov-12 1617.1292 -9.8917 -0.6079639173657818 29-Nov-12 1627.0209 12.427 0.7696672209649745 28-Nov-12 1614.5939 -1.7061 -0.10555589927612448 27-Nov-12 1616.3 8.9 0.5536891875077765 26-Nov-12 1607.4 3.5 0.21821809339734397 23-Nov-12 1603.9 9.9 0.6210790464240903 22-Nov-12 1594 19.7261 1.2530284596600376 21-Nov-12 1574.2739 -3.5292 -0.2236781002648556 20-Nov-12 1577.8031 2.3066 0.1464046413305266 19-Nov-12 1575.4965 17.7473 1.1392912286522119 16-Nov-12 1557.7492 -6.418 -0.41031419147518244 15-Nov-12 1564.1672 -20.6683 -1.3041290405218713 14-Nov-12 1584.8355 -19.1645 -1.194794264339152 12-Nov-12 1604 4.1 0.25626601662603915 09-Nov-12 1599.9 -8.1374 -0.5060454439679077 08-Nov-12 1608.0374 -13.9418 -0.8595547957705006 07-Nov-12 1621.9792 8.7151 0.5402153311413798 06-Nov-12 1613.2641 7.7881 0.4850960089095072 05-Nov-12 1605.476 3.5574 0.22207120886167375 02-Nov-12 1601.9186 3.1043 0.19416263664892164 01-Nov-12 1598.8143 -8.2921 -0.51596459325904 31-Oct-12 1607.1064 8.6345 0.5401721481622542 30-Oct-12 1598.4719 6.5378 0.41068282914474913 29-Oct-12 1591.9341 -21.7659 -1.3488194831753113 25-Oct-12 1613.7 5.91 0.3675853189782248 24-Oct-12 1607.79 -1.71 -0.10624417520969245 22-Oct-12 1609.5 -7.5894 -0.46932470152856115 19-Oct-12 1617.0894 -4.6453 -0.28644019271462834 18-Oct-12 1621.7347 11.2397 0.6979034396257051 17-Oct-12 1610.495 21.568 1.357394014954746 16-Oct-12 1588.927 7.761 0.49084030392760786 15-Oct-12 1581.166 0.358 0.022646646525068193 12-Oct-12 1580.808 -0.9083 -0.05742496299747306 11-Oct-12 1581.7163 -3.4195 -0.21572284216910625 10-Oct-12 1585.1358 -1.1241 -0.07086480595014726 09-Oct-12 1586.2599 4.6897 0.2965217731087751 08-Oct-12 1581.5702 -9.7298 -0.6114371897190976 05-Oct-12 1591.3 12.5876 0.7973333204958674 04-Oct-12 1578.7124 5.1726 0.3287238111168208 03-Oct-12 1573.5398 -4.7602 -0.3016029905594627 28-Sep-12 1578.3 1.6 0.10147777002600368 27-Sep-12 1576.7 18.1323 1.1633950838324187 26-Sep-12 1558.5677 -18.0349 -1.1439090611673481 25-Sep-12 1576.6026 0.3971 0.025193415452490174 24-Sep-12 1576.2055 -11.3219 -0.7131782418369598 21-Sep-12 1587.5274 10.9933 0.697308101359812 20-Sep-12 1576.5341 -16.785 -1.053461293472224 19-Sep-12 1593.3191 10.0879 0.6371716272392813 18-Sep-12 1583.2312 -8.4095 -0.5283541693800617 17-Sep-12 1591.6407 -1.4994 -0.09411601653865846 14-Sep-12 1593.1401 36.2053 2.325421719650688 13-Sep-12 1556.9348 -4.4913 -0.2876408944361824 12-Sep-12 1561.4261 15.5724 1.007365703494451 11-Sep-12 1545.8537 7.3176 0.47562094903070523 10-Sep-12 1538.5361 -- -- iShares Pacific Index Fund (IE) Fund Inception 30-Nov-2004 Month End Date Monthly Total (NAV) Return 30-Nov-04 -- 31-Dec-04 3.624283 31-Jan-05 -0.340037 28-Feb-05 4.640281 31-Mar-05 -3.625632 30-Apr-05 -0.09721 31-May-05 -0.012163 30-Jun-05 4.767991 31-Jul-05 3.575115 31-Aug-05 -0.030721 30-Sep-05 5.634318 31-Oct-05 -7.082864 30-Nov-05 4.783916 31-Dec-05 2.013603 31-Jan-06 5.702255 28-Feb-06 1.055515 31-Mar-06 -0.203362 30-Apr-06 8.146885 31-May-06 -4.893774 30-Jun-06 -0.102107 31-Jul-06 1.222454 31-Aug-06 4.246678 30-Sep-06 -1.291433 31-Oct-06 6.898466 30-Nov-06 5.783963 31-Dec-06 3.31304 31-Jan-07 0.925038 28-Feb-07 2.662632 31-Mar-07 4.085376 30-Apr-07 5.136174 31-May-07 3.256825 30-Jun-07 1.245939 31-Jul-07 0.497542 31-Aug-07 -0.702789 30-Sep-07 13.518668 31-Oct-07 7.871804 30-Nov-07 -5.757778 31-Dec-07 -3.042063 31-Jan-08 -10.143176 29-Feb-08 2.575301 31-Mar-08 -5.463455 30-Apr-08 8.131848 31-May-08 2.975527 30-Jun-08 -8.624682 31-Jul-08 -4.920262 31-Aug-08 -3.884027 30-Sep-08 -17.71452 31-Oct-08 -25.008296 30-Nov-08 -3.320128 31-Dec-08 3.598551 31-Jan-09 -9.236495 28-Feb-09 -3.951827 31-Mar-09 12.087337 30-Apr-09 13.204246 31-May-09 14.660062 30-Jun-09 1.6675 31-Jul-09 11.646407 31-Aug-09 4.366104 30-Sep-09 9.369683 31-Oct-09 0.537425 30-Nov-09 3.38549 31-Dec-09 1.226636 31-Jan-10 -6.79203 28-Feb-10 3.715142 31-Mar-10 6.634653 30-Apr-10 -0.072848 31-May-10 -12.713884 30-Jun-10 -1.691161 31-Jul-10 10.263631 31-Aug-10 -1.074317 30-Sep-10 11.958174 31-Oct-10 2.873025 30-Nov-10 -2.076527 31-Dec-10 7.49274 31-Jan-11 -1.133725 28-Feb-11 1.558449 31-Mar-11 2.320186 30-Apr-11 5.118366 31-May-11 -3.394923 30-Jun-11 -1.717001 31-Jul-11 -0.341195 31-Aug-11 -6.507898 30-Sep-11 -13.691304 31-Oct-11 15.116542 30-Nov-11 -7.030286 31-Dec-11 -0.941579 31-Jan-12 9.670915 29-Feb-12 4.454071 31-Mar-12 -2.846998 30-Apr-12 1.566375 31-May-12 -11.84547 30-Jun-12 6.253663 31-Jul-12 6.638378 31-Aug-12 0.237373 30-Sep-12 3.843014 31-Oct-12 1.824748 30-Nov-12 1.349039 31-Dec-12 2.485932 31-Jan-13 5.086587 28-Feb-13 2.346509 31-Mar-13 -0.474094 30-Apr-13 4.156743 31-May-13 -8.976632 30-Jun-13 -5.951586 31-Jul-13 3.289898 31-Aug-13 -0.077467 30-Sep-13 6.939625 31-Oct-13 4.471713 30-Nov-13 -2.79127 31-Dec-13 -1.250147 31-Jan-14 -5.254086 28-Feb-14 6.141465 31-Mar-14 2.356161 30-Apr-14 2.31355 31-May-14 1.949304 30-Jun-14 0.011308 31-Jul-14 3.731343 31-Aug-14 0.255641 30-Sep-14 -9.519631 31-Oct-14 4.806061 30-Nov-14 -3.584202 31-Dec-14 -2.490598 31-Jan-15 0.003732 28-Feb-15 4.48601 31-Mar-15 -1.31177 30-Apr-15 3.975479 31-May-15 -2.558397 30-Jun-15 -3.757436 31-Jul-15 -1.141596 31-Aug-15 -11.775708 30-Sep-15 -3.68229 31-Oct-15 7.199211 30-Nov-15 -1.093794 31-Dec-15 2.202479 31-Jan-16 -8.805018 29-Feb-16 -0.147402 31-Mar-16 11.756873 30-Apr-16 2.08859 31-May-16 -2.179459 30-Jun-16 0.832503 31-Jul-16 6.957872 31-Aug-16 -1.450327 30-Sep-16 2.663422 31-Oct-16 -2.093896 30-Nov-16 -0.082124 31-Dec-16 -0.537699 31-Jan-17 5.683311 28-Feb-17 3.122829 31-Mar-17 2.585935 30-Apr-17 0.498002 31-May-17 -0.957794 30-Jun-17 2.04682 31-Jul-17 4.318224 31-Aug-17 0.261239 30-Sep-17 -0.863752 31-Oct-17 1.420302 30-Nov-17 1.732133 31-Dec-17 3.750975 31-Jan-18 3.855572 28-Feb-18 -3.280761 31-Mar-18 -4.148441 30-Apr-18 3.122459 31-May-18 0.33746 30-Jun-18 -1.643409 31-Jul-18 1.952278 31-Aug-18 -1.79686 30-Sep-18 -0.673958 31-Oct-18 -8.755431 30-Nov-18 2.909028 31-Dec-18 -1.962517 31-Jan-19 7.195644 28-Feb-19 3.739328 31-Mar-19 0.89877 30-Apr-19 1.740506 31-May-19 -2.750775 30-Jun-19 6.366167 31-Jul-19 -0.709831 31-Aug-19 -5.773069 30-Sep-19 1.339581 31-Oct-19 3.02927 30-Nov-19 0.179301 31-Dec-19 2.505822 31-Jan-20 -1.659914 29-Feb-20 -7.691846 31-Mar-20 -20.244867 30-Apr-20 11.742357 31-May-20 -0.421595 30-Jun-20 8.01924 31-Jul-20 2.593373 31-Aug-20 5.81496 30-Sep-20 -6.057494 31-Oct-20 -0.502247 30-Nov-20 14.680591 31-Dec-20 5.268212 31-Jan-21 0.685469 28-Feb-21 2.898754 31-Mar-21 1.004166 30-Apr-21 4.216397 31-May-21 2.142883 30-Jun-21 -1.571455 31-Jul-21 -1.488665 31-Aug-21 0.698912 30-Sep-21 -3.563273 31-Oct-21 3.233094 30-Nov-21 -6.320028 31-Dec-21 3.327787 31-Jan-22 -5.627732 28-Feb-22 2.83202 31-Mar-22 6.960881 30-Apr-22 -5.918293 31-May-22 -0.4117 30-Jun-22 -8.349621 31-Jul-22 3.867503 31-Aug-22 -1.734108 30-Sep-22 -10.625063 31-Oct-22 0.485353 30-Nov-22 14.648421 31-Dec-22 0.426314 31-Jan-23 8.610574 28-Feb-23 -6.460895 31-Mar-23 0.561776 30-Apr-23 0.190192 31-May-23 -5.981334 30-Jun-23 4.203246 31-Jul-23 4.359079 31-Aug-23 -5.853682 30-Sep-23 -3.043589 31-Oct-23 -4.47537 30-Nov-23 6.932541 31-Dec-23 9.021361 31-Jan-24 -3.487455 29-Feb-24 0.533051 Ex-Date Total Distribution 29-Feb-24 0.080058 30-Nov-23 0.188423 31-Aug-23 0.15716 31-May-23 0.271057 28-Feb-23 0.07356 30-Nov-22 0.235047 31-Aug-22 0.130607 31-May-22 0.19418 28-Feb-22 0.153522 30-Nov-21 0.212386 31-Aug-21 0.14115 28-May-21 0.236239 26-Feb-21 0.065829 30-Nov-20 0.131863 28-Aug-20 0.129226 29-May-20 0.144551 28-Feb-20 0.086148