iShares North America Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States and Canada. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United States and Canada. The return of the Fund will be compared with the return on an index which will initially be the MSCI North America Index (with net dividends), the Fund’s benchmark index.
Net Assets
USD 1,378,924,852
Net Assets of Fund
USD 3,435,462,996
Inception Date
01-Dec-05
Fund Launch Date
30-Apr-01
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI North America Index (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.02%
ISIN
IE0030404903
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 1,000,000.00
Minimum Subsequent Investment
USD 10,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGINAMI
SEDOL
3040490
29-Feb-2024
iShares North America Index Fund (IE)
Inception Date
01-Dec-05
Fund Holdings as of
-
Total Net Assets
USD 1,378,924,851.73
Number of Securities
697.00
Shares Outstanding
21,893,384.77
Name
Weight (%)
MICROSOFT CORP
6.2652
APPLE INC
5.6955
NVIDIA CORP
4.1919
AMAZON COM INC
3.5267
META PLATFORMS INC CLASS A
2.3338
ALPHABET INC CLASS A
1.7578
ALPHABET INC CLASS C
1.5546
ELI LILLY
1.3046
BROADCOM INC
1.2407
TESLA INC
1.239
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
62.98363
0.51917
0.8311446220778984
26-Mar-24
62.46446
-0.161012
-0.2571030522532429
25-Mar-24
62.625472
-0.168803
-0.2688190921863498
22-Mar-24
62.794275
-0.115023
-0.1828394270112504
21-Mar-24
62.909298
0.221176
0.3528196298494953
20-Mar-24
62.688122
0.578856
0.9319962016617617
19-Mar-24
62.109266
0.324328
0.524930525947926
18-Mar-24
61.784938
0.363936
0.592526966590353
15-Mar-24
61.421002
-0.394454
-0.6381154900806685
14-Mar-24
61.815456
-0.210326
-0.3390944752619161
13-Mar-24
62.025782
-0.079641
-0.12823517843200263
12-Mar-24
62.105423
0.666357
1.0845819173097455
11-Mar-24
61.439066
-0.076023
-0.12358431278543708
08-Mar-24
61.515089
-0.395193
-0.6383317717725789
07-Mar-24
61.910282
0.650541
1.0619388678120594
06-Mar-24
61.259741
0.342054
0.5615019493435461
05-Mar-24
60.917687
-0.627596
-1.0197304641527118
04-Mar-24
61.545283
-0.064661
-0.10495221355825286
01-Mar-24
61.609944
0.499443
0.8172785230479456
29-Feb-24
61.110501
0.331198
0.5449190491704059
28-Feb-24
60.779303
-0.114692
-0.188346979041201
27-Feb-24
60.893995
0.104821
0.17243366392838302
26-Feb-24
60.789174
-0.205344
-0.3366597634233293
23-Feb-24
60.994518
0.021585
0.035400954059402065
22-Feb-24
60.972933
1.245057
2.0845492647352803
21-Feb-24
59.727876
0.036772
0.06160381955743355
20-Feb-24
59.691104
-0.377586
-0.6285903687927937
16-Feb-24
60.06869
-0.286873
-0.47530498555700657
15-Feb-24
60.355563
0.396736
0.661680723006806
14-Feb-24
59.958827
0.624306
1.0521800622608886
13-Feb-24
59.334521
-0.870377
-1.4456913455778964
12-Feb-24
60.204898
-0.044011
-0.0730486256605908
09-Feb-24
60.248909
0.359412
0.6001252606947092
08-Feb-24
59.889497
0.061179
0.10225759647797553
07-Feb-24
59.828318
0.483575
0.8148573497066117
06-Feb-24
59.344743
0.160201
0.2706804759932078
05-Feb-24
59.184542
-0.234106
-0.3939941548316616
02-Feb-24
59.418648
0.588403
1.0001709154874334
01-Feb-24
58.830245
0.697729
1.2002387785864972
31-Jan-24
58.132516
-0.93093
-1.576152532651075
30-Jan-24
59.063446
-0.036373
-0.06154502774365519
29-Jan-24
59.099819
0.459711
0.7839531946291777
26-Jan-24
58.640108
-0.014793
-0.02522039888874759
25-Jan-24
58.654901
0.280012
0.47967885643431374
24-Jan-24
58.374889
0.026629
0.0456380361642318
23-Jan-24
58.34826
0.158969
0.2731928801125967
22-Jan-24
58.189291
0.156966
0.2704802883565323
19-Jan-24
58.032325
0.721276
1.2585287001115615
18-Jan-24
57.311049
0.488737
0.8601145972377893
17-Jan-24
56.822312
-0.346975
-0.6069255332850312
16-Jan-24
57.169287
-0.232857
-0.40565906388444306
12-Jan-24
57.402144
0.058342
0.10174072517898272
11-Jan-24
57.343802
-0.052859
-0.09209420736164425
10-Jan-24
57.396661
0.30918
0.5415898452412009
09-Jan-24
57.087481
-0.0931
-0.16281751316937476
08-Jan-24
57.180581
0.792456
1.4053597277795635
05-Jan-24
56.388125
0.108833
0.19338018680121277
04-Jan-24
56.279292
-0.165616
-0.29341176355535914
03-Jan-24
56.444908
-0.475448
-0.8352864131770363
02-Jan-24
56.920356
-0.563801
-0.980793716780086
28-Dec-23
57.484157
0.01738
0.030243561423324645
27-Dec-23
57.466777
0.443384
0.7775475584204539
21-Dec-23
57.023393
0.586415
1.0390616591838067
20-Dec-23
56.436978
-0.835517
-1.4588451227766488
19-Dec-23
57.272495
0.368908
0.6483035946398247
18-Dec-23
56.903587
0.253059
0.4467019265910461
15-Dec-23
56.650528
-0.024259
-0.042803866205972686
14-Dec-23
56.674787
0.244841
0.4338848738221369
13-Dec-23
56.429946
0.788475
1.4170635424070654
12-Dec-23
55.641471
0.229903
0.4149007297537583
11-Dec-23
55.411568
0.223726
0.4053900132569054
08-Dec-23
55.187842
0.233262
0.4244632567476633
07-Dec-23
54.95458
0.413002
0.7572241492536208
06-Dec-23
54.541578
-0.218975
-0.3998772620137711
05-Dec-23
54.760553
-0.044488
-0.08117501453926473
04-Dec-23
54.805041
-0.292244
-0.530414520425099
01-Dec-23
55.097285
0.372205
0.6801360546206602
30-Nov-23
54.72508
0.235268
0.43176511601838524
29-Nov-23
54.489812
0.007226
0.013262953414142273
28-Nov-23
54.482586
0.068173
0.12528482113737036
27-Nov-23
54.414413
-0.106062
-0.19453608942328549
24-Nov-23
54.520475
0.086469
0.15885106820908973
22-Nov-23
54.434006
0.204225
0.3765919689035809
21-Nov-23
54.229781
-0.11874
-0.2184788064425893
20-Nov-23
54.348521
0.398461
0.7385737847186824
17-Nov-23
53.95006
0.10266
0.19064987353149826
16-Nov-23
53.8474
0.034815
0.06469676191916816
15-Nov-23
53.812585
0.104643
0.19483710621419825
14-Nov-23
53.707942
1.054464
2.002648334075861
13-Nov-23
52.653478
-0.020216
-0.03837968911008975
10-Nov-23
52.673694
0.769743
1.4830142699541313
09-Nov-23
51.903951
-0.394507
-0.7543377282748949
08-Nov-23
52.298458
0.03065
0.058640301119955135
07-Nov-23
52.267808
0.146116
0.2803362561599113
06-Nov-23
52.121692
0.060545
0.11629593946518313
03-Nov-23
52.061147
0.537765
1.0437300098040925
02-Nov-23
51.523382
1.007694
1.9948139674946128
01-Nov-23
50.515688
0.518787
1.0376383128226287
31-Oct-23
49.996901
0.313388
0.6307686012460512
30-Oct-23
49.683513
0.57217
1.1650465351762016
27-Oct-23
49.111343
-0.242631
-0.49161390732182986
26-Oct-23
49.353974
-0.568349
-1.1384666534848549
25-Oct-23
49.922323
-0.750283
-1.4806481434959158
24-Oct-23
50.672606
0.342933
0.6813733917961279
23-Oct-23
50.329673
-0.09664
-0.19164597657576116
20-Oct-23
50.426313
-0.643986
-1.2609794980836122
19-Oct-23
51.070299
-0.452076
-0.8774362594892025
18-Oct-23
51.522375
-0.728219
-1.3937047299404863
17-Oct-23
52.250594
0.007492
0.014340649221020605
16-Oct-23
52.243102
0.563296
1.0899731318650847
13-Oct-23
51.679806
-0.275242
-0.5297695038218423
12-Oct-23
51.955048
-0.35612
-0.6807724117343356
11-Oct-23
52.311168
0.236288
0.4537466048889599
10-Oct-23
52.07488
0.640529
1.2453331043294393
06-Oct-23
51.434351
0.616497
1.2131504018253112
05-Oct-23
50.817854
-0.046401
-0.09122516391914125
04-Oct-23
50.864255
0.390495
0.773659422242369
03-Oct-23
50.47376
-0.719335
-1.4051406737568808
02-Oct-23
51.193095
-0.072899
-0.1421975744779278
29-Sep-23
51.265994
-0.126358
-0.24586926864137293
28-Sep-23
51.392352
0.331149
0.6485334863732058
27-Sep-23
51.061203
0.018023
0.03530932046161701
26-Sep-23
51.04318
-0.750373
-1.4487768390787943
25-Sep-23
51.793553
0.199124
0.3859408929595868
22-Sep-23
51.594429
-0.094732
-0.18327246596244812
21-Sep-23
51.689161
-0.910265
-1.730560709921055
20-Sep-23
52.599426
-0.467487
-0.8809387499137175
19-Sep-23
53.066913
-0.131654
-0.2474765908638103
18-Sep-23
53.198567
0.018377
0.03455610068335596
15-Sep-23
53.18019
-0.614397
-1.142116770968053
14-Sep-23
53.794587
0.463004
0.8681609919585549
13-Sep-23
53.331583
0.056091
0.10528480900748885
12-Sep-23
53.275492
-0.285239
-0.5325524776724948
11-Sep-23
53.560731
0.37467
0.7044514915289553
08-Sep-23
53.186061
0.073947
0.1392281241149618
07-Sep-23
53.112114
-0.168323
-0.3159189553944537
06-Sep-23
53.280437
-0.384328
-0.7161645075684203
05-Sep-23
53.664765
-0.233536
-0.43329009573047583
01-Sep-23
53.898301
0.136212
0.2533606906532222
31-Aug-23
53.762089
-0.049027
-0.0911094280222696
30-Aug-23
53.811116
0.236835
0.4420684619173891
29-Aug-23
53.574281
1.134568
2.1635663795490263
25-Aug-23
52.439713
0.336524
0.6458798519990782
24-Aug-23
52.103189
-0.710095
-1.3445386202456184
23-Aug-23
52.813284
0.581529
1.1133629341001465
22-Aug-23
52.231755
-0.148739
-0.28395875762454625
21-Aug-23
52.380494
0.343044
0.6592252310595542
18-Aug-23
52.03745
0.002366
0.004546932219807697
17-Aug-23
52.035084
-0.406483
-0.775116044873335
16-Aug-23
52.441567
-0.3854
-0.7295516322184463
15-Aug-23
52.826967
-0.637792
-1.1929203683495515
14-Aug-23
53.464759
0.272089
0.51151596639161
11-Aug-23
53.19267
-0.060143
-0.11293863480977052
10-Aug-23
53.252813
0.036155
0.06793925315640828
09-Aug-23
53.216658
-0.354081
-0.6609597078733598
08-Aug-23
53.570739
0.183091
0.3429463684184027
04-Aug-23
53.387648
-0.261954
-0.4882683006669835
03-Aug-23
53.649602
-0.134813
-0.25065439495809333
02-Aug-23
53.784415
-0.805906
-1.476280016745093
01-Aug-23
54.590321
-0.178617
-0.3261282882644173
31-Jul-23
54.768938
0.129946
0.2378264957742998
28-Jul-23
54.638992
0.547276
1.0117556632886262
27-Jul-23
54.091716
-0.351882
-0.6463239259095257
26-Jul-23
54.443598
-0.001678
-0.0030819937435894347
25-Jul-23
54.445276
0.146462
0.26973333156042784
24-Jul-23
54.298814
0.203024
0.3753046216720377
21-Jul-23
54.09579
0.02558
0.047308860091351594
20-Jul-23
54.07021
-0.394492
-0.7243076442426877
19-Jul-23
54.464702
0.144331
0.2657032662755562
18-Jul-23
54.320371
0.382318
0.7088094188346027
17-Jul-23
53.938053
0.227296
0.42318524760319426
14-Jul-23
53.710757
-0.077154
-0.14344115353355144
13-Jul-23
53.787911
0.503946
0.945774211810251
12-Jul-23
53.283965
0.409019
0.7735591824528767
11-Jul-23
52.874946
0.383529
0.7306508795523656
10-Jul-23
52.491417
0.141429
0.27016052038063504
07-Jul-23
52.349988
-0.104252
-0.19874847104828894
06-Jul-23
52.45424
-0.47462
-0.8967130597560574
05-Jul-23
52.92886
-0.038524
-0.07273155117496458
30-Jun-23
52.967384
0.639521
1.2221423985917408
29-Jun-23
52.327863
0.227386
0.4364374629429976
28-Jun-23
52.100477
-0.002537
-0.004869200081208354
27-Jun-23
52.103014
0.594236
1.153659673308499
26-Jun-23
51.508778
-0.187875
-0.3634181114200952
23-Jun-23
51.696653
-0.409918
-0.7866915671729771
22-Jun-23
52.106571
0.175844
0.33861262908951767
21-Jun-23
51.930727
-0.268484
-0.5143449390451514
20-Jun-23
52.199211
-0.27832
-0.5303603174470994
16-Jun-23
52.477531
-0.187731
-0.35646077294745065
15-Jun-23
52.665262
0.630448
1.2115888412707692
14-Jun-23
52.034814
0.053712
0.10332986014802072
13-Jun-23
51.981102
0.373111
0.7229713708483634
12-Jun-23
51.607991
0.467494
0.9141365990244483
09-Jun-23
51.140497
0.054372
0.10643203022347066
08-Jun-23
51.086125
0.303242
0.5971342745546763
07-Jun-23
50.782883
-0.206093
-0.40419129028988543
06-Jun-23
50.988976
0.14132
0.27792824904259106
05-Jun-23
50.847656
-0.101569
-0.19935337583643323
02-Jun-23
50.949225
0.768722
1.5319136996295155
01-Jun-23
50.180503
0.507091
1.0208499468488292
31-May-23
49.673412
-0.288734
-0.5779055207116204
30-May-23
49.962146
-0.006375
-0.012758032201913681
26-May-23
49.968521
0.658463
1.3353523129094678
25-May-23
49.310058
0.354008
0.7231138950139973
24-May-23
48.95605
-0.369955
-0.7500201972570048
23-May-23
49.326005
-0.520364
-1.0439356174569105
19-May-23
49.846369
-0.077747
-0.15573034883582115
18-May-23
49.924116
0.466906
0.9440605323268336
17-May-23
49.45721
0.571442
1.168933256812085
16-May-23
48.885768
-0.354955
-0.7208565966831966
15-May-23
49.240723
0.184308
0.3757062149771849
12-May-23
49.056415
-0.089113
-0.18132473823457548
11-May-23
49.145528
-0.096695
-0.1963660332718935
10-May-23
49.242223
0.218421
0.4455407191796344
09-May-23
49.023802
-0.150745
-0.3065508666505865
05-May-23
49.174547
0.919899
1.9063427838081006
04-May-23
48.254648
-0.330152
-0.6795376331692217
03-May-23
48.5848
-0.321552
-0.6574851463057396
02-May-23
48.906352
-0.610206
-1.232327174275724
28-Apr-23
49.516558
0.400337
0.8150810299513882
27-Apr-23
49.116221
0.909885
1.8874801022006733
26-Apr-23
48.206336
-0.18244
-0.3770295822320449
25-Apr-23
48.388776
-0.807703
-1.6417902590142681
24-Apr-23
49.196479
0.027173
0.05526415198945456
21-Apr-23
49.169306
0.028678
0.058359042542150665
20-Apr-23
49.140628
-0.289257
-0.5851864717063372
19-Apr-23
49.429885
-0.017286
-0.034958521691766754
18-Apr-23
49.447171
0.054488
0.11031593485213184
17-Apr-23
49.392683
0.157771
0.32044537827141845
14-Apr-23
49.234912
-0.093532
-0.18961068384804516
13-Apr-23
49.328444
0.651717
1.338867750906917
12-Apr-23
48.676727
-0.188329
-0.3854062911541532
11-Apr-23
48.865056
0.086729
0.1778023260207346
06-Apr-23
48.778327
0.167865
0.34532689691367263
05-Apr-23
48.610462
-0.165214
-0.33872211222659426
04-Apr-23
48.775676
-0.277439
-0.565588953932895
03-Apr-23
49.053115
0.185645
0.37989484620341507
31-Mar-23
48.86747
0.703565
1.4607723356318387
30-Mar-23
48.163905
0.292128
0.6102301153349707
29-Mar-23
47.871777
0.681175
1.443454779407137
28-Mar-23
47.190602
-0.058647
-0.12412260774769139
27-Mar-23
47.249249
0.109123
0.23148644108418379
24-Mar-23
47.140126
0.226242
0.4822495617715216
23-Mar-23
46.913884
0.13517
0.28895621200702526
22-Mar-23
46.778714
-0.775892
-1.631581176384891
21-Mar-23
47.554606
0.621478
1.3241776682772988
20-Mar-23
46.933128
0.414225
0.8904444715732012
17-Mar-23
46.518903
-0.521225
-1.108043328453528
16-Mar-23
47.040128
0.808839
1.749548882359737
15-Mar-23
46.231289
-0.372323
-0.7989144704062853
14-Mar-23
46.603612
0.758784
1.6551136368098054
13-Mar-23
45.844828
-0.062917
-0.1370509485926612
10-Mar-23
45.907745
-0.737832
-1.5817834132483772
09-Mar-23
46.645577
-0.878681
-1.8489105079767894
08-Mar-23
47.524258
0.059201
0.12472543749394423
07-Mar-23
47.465057
-0.739408
-1.5338994012276663
06-Mar-23
48.204465
0.005492
0.01139443365318178
03-Mar-23
48.198973
0.764133
1.6109108832242294
02-Mar-23
47.43484
0.352013
0.7476462702632533
01-Mar-23
47.082827
-0.20384
-0.43107288572484925
28-Feb-23
47.286667
-0.139067
-0.2932310968555595
27-Feb-23
47.425734
0.163603
0.3461608618536477
24-Feb-23
47.262131
-0.501099
-1.0491313087494292
23-Feb-23
47.76323
0.233193
0.49062238264194913
22-Feb-23
47.530037
-0.061984
-0.13024031906524836
21-Feb-23
47.592021
-0.969583
-1.9966041484132195
17-Feb-23
48.561604
-0.172664
-0.3542968984370505
16-Feb-23
48.734268
-0.670188
-1.356533507827715
15-Feb-23
49.404456
0.187411
0.3807847464227078
14-Feb-23
49.217045
0.018118
0.03682600638831005
13-Feb-23
49.198927
0.547223
1.124776636805979
10-Feb-23
48.651704
0.100626
0.20725801392092674
09-Feb-23
48.551078
-0.425487
-0.868756312330193
08-Feb-23
48.976565
-0.525537
-1.0616458266762085
07-Feb-23
49.502102
0.613066
1.253994862979094
06-Feb-23
48.889036
-0.333461
-0.6774564890521503
03-Feb-23
49.222497
-0.522083
-1.0495274057997876
02-Feb-23
49.74458
0.722056
1.4729066173744951
01-Feb-23
49.022524
0.503951
1.0386764672571882
31-Jan-23
48.518573
0.701238
1.4664932706935676
30-Jan-23
47.817335
-0.635916
-1.3124320595123742
27-Jan-23
48.453251
0.153282
0.3173542409519973
26-Jan-23
48.299969
0.541923
1.1347260731730942
25-Jan-23
47.758046
-0.018695
-0.0391299188866817
24-Jan-23
47.776741
-0.04291
-0.0897329844586277
23-Jan-23
47.819651
0.581112
1.2301650565441915
20-Jan-23
47.238539
0.883488
1.905915279868854
19-Jan-23
46.355051
-0.367259
-0.7860463234801532
18-Jan-23
46.72231
-0.706093
-1.4887555880808383
17-Jan-23
47.428403
-0.059368
-0.12501744922919208
13-Jan-23
47.487771
0.212314
0.44909983630618316
12-Jan-23
47.275457
0.192134
0.4080723019486114
11-Jan-23
47.083323
0.60205
1.2952528214965198
10-Jan-23
46.481273
0.301677
0.6532690324965165
09-Jan-23
46.179596
0.015894
0.03442964777824794
06-Jan-23
46.163702
1.026544
2.274276993691096
05-Jan-23
45.137158
-0.533141
-1.167369191079743
04-Jan-23
45.670299
0.375783
0.8296434826679681
03-Jan-23
45.294516
-0.309995
-0.6797463522851939
29-Dec-22
45.604511
0.791372
1.7659374408027968
28-Dec-22
44.813139
-0.457332
-1.0102214310957798
22-Dec-22
45.270471
-0.670209
-1.458857378689214
21-Dec-22
45.94068
0.67712
1.495949501099781
20-Dec-22
45.26356
0.076986
0.17037361584438776
19-Dec-22
45.186574
-0.430649
-0.9440491368797264
16-Dec-22
45.617223
-0.519788
-1.1266182804950238
15-Dec-22
46.137011
-1.1829
-2.499793374505713
14-Dec-22
47.319911
-0.284597
-0.5978362385343842
13-Dec-22
47.604508
0.362722
0.7677990836332902
12-Dec-22
47.241786
0.644193
1.382459819330153
09-Dec-22
46.597593
-0.340989
-0.7264578209882864
08-Dec-22
46.938582
0.357665
0.7678358929687881
07-Dec-22
46.580917
-0.073774
-0.1581277218190128
06-Dec-22
46.654691
-0.713929
-1.5071771143005643
05-Dec-22
47.36862
-0.893421
-1.851187768872021
02-Dec-22
48.262041
-0.075597
-0.1563936574641897
01-Dec-22
48.337638
0.01557
0.03222130311144796
30-Nov-22
48.322068
1.434692
3.059868396132895
29-Nov-22
46.887376
-0.095065
-0.2023415513893797
28-Nov-22
46.982441
-0.73032
-1.530659690811018
25-Nov-22
47.712761
-0.0021
-0.004401144540691421
23-Nov-22
47.714861
0.291695
0.6150896800099765
22-Nov-22
47.423166
0.646886
1.3829359666908099
21-Nov-22
46.77628
-0.213823
-0.45503837265476943
18-Nov-22
46.990103
0.211276
0.4516487769135383
17-Nov-22
46.778827
-0.174187
-0.37098150930204393
16-Nov-22
46.953014
-0.410424
-0.866541824941002
15-Nov-22
47.363438
0.428893
0.9138109254068618
14-Nov-22
46.934545
-0.438127
-0.9248517795238571
11-Nov-22
47.372672
0.479391
1.022302107630302
10-Nov-22
46.893281
2.504939
5.643236235316021
09-Nov-22
44.388342
-0.964857
-2.1274287619711236
08-Nov-22
45.353199
0.268223
0.5949276761287396
07-Nov-22
45.084976
0.415014
0.9290672779170933
04-Nov-22
44.669962
0.596985
1.35453749811364
03-Nov-22
44.072977
-0.465709
-1.0456280636568398
02-Nov-22
44.538686
-1.145743
-2.5079507943505215
01-Nov-22
45.684429
-0.154823
-0.33775202090993983
31-Oct-22
45.839252
-0.333086
-0.7213973006954943
28-Oct-22
46.172338
1.03762
2.298939809483245
27-Oct-22
45.134718
-0.235363
-0.5187625739526451
26-Oct-22
45.370081
-0.288929
-0.6327973383566573
25-Oct-22
45.65901
0.770535
1.716554193476165
24-Oct-22
44.888475
0.481937
1.0852838831975598
21-Oct-22
44.406538
0.983325
2.2645146042048983
20-Oct-22
43.423213
-0.306852
-0.7016957326727047
19-Oct-22
43.730065
-0.323122
-0.733481552651344
18-Oct-22
44.053187
0.500925
1.1501698809581922
17-Oct-22
43.552262
1.15702
2.7291270091110698
14-Oct-22
42.395242
-1.030844
-2.3737897999833555
13-Oct-22
43.426086
1.04362
2.462386214148087
12-Oct-22
42.382466
-0.115479
-0.2717284329865832
11-Oct-22
42.497945
-0.67762
-1.5694525364057192
07-Oct-22
43.175565
-1.248439
-2.81028022597873
06-Oct-22
44.424004
-0.448599
-0.9997169096698045
05-Oct-22
44.872603
-0.117277
-0.2606741782818714
04-Oct-22
44.98988
1.371047
3.143245487562677
03-Oct-22
43.618833
1.111259
2.614261166727605
30-Sep-22
42.507574
-0.608116
-1.410428547009221
29-Sep-22
43.11569
-0.917373
-2.0833731235094866
28-Sep-22
44.033063
0.873065
2.022856905600413
27-Sep-22
43.159998
-0.076682
-0.17735404290986265
26-Sep-22
43.23668
-0.469855
-1.0750223050168584
23-Sep-22
43.706535
-0.810766
-1.8212379946394324
22-Sep-22
44.517301
-0.438492
-0.9753848630809382
21-Sep-22
44.955793
-0.777379
-1.6998143054673749
20-Sep-22
45.733172
-0.219488
-0.47763937930905415
16-Sep-22
45.95266
-0.390388
-0.8423874061973654
15-Sep-22
46.343048
-0.530087
-1.1308972612990362
14-Sep-22
46.873135
0.173838
0.37224971502247667
13-Sep-22
46.699297
-2.070565
-4.245583061112619
12-Sep-22
48.769862
0.529989
1.0986533899042397
09-Sep-22
48.239873
0.785146
1.6545158925895833
08-Sep-22
47.454727
0.35968
0.763732118156714
07-Sep-22
47.095047
0.828416
1.7905258759817633
06-Sep-22
46.266631
-0.213651
-0.45965943149828564
02-Sep-22
46.480282
-0.43015
-0.91696021899777
01-Sep-22
46.910432
0.059174
0.1263018380424278
31-Aug-22
46.851258
-0.363452
-0.7697855181150112
30-Aug-22
47.21471
-0.875465
-1.820465406915238
26-Aug-22
48.090175
-1.646956
-3.3113208721267013
25-Aug-22
49.737131
0.709401
1.4469382939002071
24-Aug-22
49.02773
0.150164
0.3072247910217133
23-Aug-22
48.877566
-0.082037
-0.16756059071802523
22-Aug-22
48.959603
-1.042503
-2.084918183246122
19-Aug-22
50.002106
-0.690361
-1.3618611222846977
18-Aug-22
50.692467
0.113446
0.2242945746221541
17-Aug-22
50.579021
-0.401599
-0.7877483639861579
16-Aug-22
50.98062
0.098672
0.1939233930273267
15-Aug-22
50.881948
0.168524
0.3323064914725537
12-Aug-22
50.713424
0.847527
1.6996124626014448
11-Aug-22
49.865897
-0.032732
-0.0655969926548483
10-Aug-22
49.898629
1.114765
2.285110092960246
09-Aug-22
48.783864
-0.250985
-0.5118502557232306
08-Aug-22
49.034849
-0.023897
-0.04871098825069846
05-Aug-22
49.058746
-0.063983
-0.1302513140098548
04-Aug-22
49.122729
-0.005414
-0.01102016007403333
03-Aug-22
49.128143
0.756804
1.5645711192737501
02-Aug-22
48.371339
-0.414578
-0.8497903196121126
29-Jul-22
48.785917
0.69299
1.4409395377411736
28-Jul-22
48.092927
0.5819
1.2247683048400533
27-Jul-22
47.511027
1.205029
2.602317306712621
26-Jul-22
46.305998
-0.571404
-1.218932738635985
25-Jul-22
46.877402
0.057328
0.12244320673222345
22-Jul-22
46.820074
-0.465876
-0.9852313425023712
21-Jul-22
47.28595
0.456232
0.9742360609559938
20-Jul-22
46.829718
0.33056
0.7108945929730599
19-Jul-22
46.499158
1.23666
2.732195646824442
18-Jul-22
45.262498
-0.302649
-0.6642116177085965
15-Jul-22
45.565147
0.861272
1.926615981276791
14-Jul-22
44.703875
-0.220115
-0.48997206169799257
13-Jul-22
44.92399
-0.188731
-0.41835428193302726
12-Jul-22
45.112721
-0.425519
-0.9344212688061726
11-Jul-22
45.53824
-0.572472
-1.2415162880156785
07-Jul-22
46.150041
0.739903
1.6293784440822443
06-Jul-22
45.410138
0.107923
0.23822896959894788
05-Jul-22
45.302215
0.573779
1.2828058642604896
30-Jun-22
44.728436
-0.429373
-0.9508277959189738
29-Jun-22
45.157809
-0.058109
-0.12851447580916084
28-Jun-22
45.215918
-0.911821
-1.976730314052462
27-Jun-22
46.127739
-0.112525
-0.2433485241347238
24-Jun-22
46.240264
1.37164
3.0570137385982687
23-Jun-22
44.868624
0.412726
0.9283942481602778
22-Jun-22
44.455898
-0.078703
-0.17672326288496443
21-Jun-22
44.534601
1.076181
2.4763463558960495
17-Jun-22
43.45842
0.106628
0.24595984405904142
16-Jun-22
43.351792
-1.495455
-3.334552508875294
15-Jun-22
44.847247
0.64604
1.4615890466520518
14-Jun-22
44.201207
-0.171554
-0.3866200708132631
13-Jun-22
44.372761
-1.824063
-3.948459746929789
10-Jun-22
46.196824
-1.405649
-2.9528907038086025
09-Jun-22
47.602473
-1.170319
-2.3995325098468836
08-Jun-22
48.772792
-0.504249
-1.0232939920235877
07-Jun-22
49.277041
0.470904
0.9648458758372948
06-Jun-22
48.806137
0.31272
0.6448710347633371
01-Jun-22
48.493417
-0.349169
-0.7148863903315849
31-May-22
48.842586
-0.295932
-0.602240385027485
27-May-22
49.138518
1.193177
2.488619280025561
26-May-22
47.945341
0.936727
1.9926709602627297
25-May-22
47.008614
0.471775
1.0137667493918099
24-May-22
46.536839
0.35425
0.767063968631122
20-May-22
46.182589
0.007977
0.017275727189651317
19-May-22
46.174612
-0.18969
-0.40912942030271476
18-May-22
46.364302
-1.8997
-3.936059840209687
17-May-22
48.264002
0.960063
2.0295624852721037
16-May-22
47.303939
-0.21457
-0.45155036324898157
13-May-22
47.518509
1.190818
2.570423809811717
12-May-22
46.327691
-0.029943
-0.06459130334391096
11-May-22
46.357634
-0.77828
-1.6511401476165286
10-May-22
47.135914
0.094736
0.20138951452278683
09-May-22
47.041178
-1.651122
-3.3909303935119106
06-May-22
48.6923
-0.337154
-0.6876560363082974
05-May-22
49.029454
-1.835249
-3.6080993139781037
04-May-22
50.864703
1.429944
2.8925881888086074
03-May-22
49.434759
0.504812
1.0317035495664852
29-Apr-22
48.929947
-1.799817
-3.5478521051270806
28-Apr-22
50.729764
1.228454
2.4816595762819205
27-Apr-22
49.50131
0.074211
0.1501423338642634
26-Apr-22
49.427099
-1.433939
-2.8193270455864465
25-Apr-22
50.861038
0.276889
0.5473829361051423
22-Apr-22
50.584149
-1.463829
-2.8124608414182775
21-Apr-22
52.047978
-0.836798
-1.5823041398530269
20-Apr-22
52.884776
-0.051979
-0.0981907561202042
19-Apr-22
52.936755
0.802961
1.540192912106109
14-Apr-22
52.133794
-0.635411
-1.2041322206768132
13-Apr-22
52.769205
0.610758
1.1709666125603777
12-Apr-22
52.158447
-0.176551
-0.33734786805571293
11-Apr-22
52.334998
-0.8472
-1.5930142639083853
08-Apr-22
53.182198
-0.166213
-0.31156129467473737
07-Apr-22
53.348411
0.188927
0.3553966024199934
06-Apr-22
53.159484
-0.573679
-1.0676442032641926
05-Apr-22
53.733163
-0.711224
-1.3063311742310553
04-Apr-22
54.444387
0.482354
0.8938766261827089
01-Apr-22
53.962033
0.19385
0.36052919995455307
31-Mar-22
53.768183
-0.84589
-1.5488498724495425
30-Mar-22
54.614073
-0.352993
-0.6421899979162068
29-Mar-22
54.967066
0.713874
1.3158193530806446
28-Mar-22
54.253192
0.382273
0.7096092049218614
25-Mar-22
53.870919
0.215486
0.4016107744391887
24-Mar-22
53.655433
0.739218
1.3969593252276264
23-Mar-22
52.916215
-0.63177
-1.1798203050964475
22-Mar-22
53.547985
0.61406
1.160050005738286
21-Mar-22
52.933925
-0.017145
-0.03237894909394654
18-Mar-22
52.95107
0.642963
1.229184225687999
17-Mar-22
52.308107
0.704955
1.3661084113621587
16-Mar-22
51.603152
1.191671
2.36388809922089
15-Mar-22
50.411481
1.006719
2.037696285228537
14-Mar-22
49.404762
-0.450784
-0.9041802490739947
11-Mar-22
49.855546
-0.664293
-1.3149151168118332
10-Mar-22
50.519839
-0.20918
-0.4123478122058698
09-Mar-22
50.729019
1.29731
2.624449015104859
08-Mar-22
49.431709
-0.356167
-0.715368938413842
07-Mar-22
49.787876
-1.500518
-2.92564824704786
04-Mar-22
51.288394
-0.435957
-0.8428467280333783
03-Mar-22
51.724351
-0.335594
-0.6446299549490496
02-Mar-22
52.059945
0.921975
1.8029166977101359
01-Mar-22
51.13797
-0.772821
-1.4887482643059706
28-Feb-22
51.910791
-0.065572
-0.12615734579197085
25-Feb-22
51.976363
1.156314
2.275310675123513
24-Feb-22
50.820049
0.773286
1.5451269046111933
23-Feb-22
50.046763
-0.938362
-1.8404622916978237
22-Feb-22
50.985125
-0.527326
-1.023686486981565
18-Feb-22
51.512451
-0.421296
-0.8112181853545056
17-Feb-22
51.933747
-1.14493
-2.1570432134169435
16-Feb-22
53.078677
0.011872
0.02237180097803137
15-Feb-22
53.066805
0.847289
1.622552380608047
14-Feb-22
52.219516
-0.214703
-0.4094711508909859
11-Feb-22
52.434219
-1.001084
-1.8734505912692214
10-Feb-22
53.435303
-0.921728
-1.6956923199134992
09-Feb-22
54.357031
0.82662
1.5442063390845253
08-Feb-22
53.530411
0.439711
0.8282260358217164
07-Feb-22
53.0907
-0.160754
-0.30187720320275196
04-Feb-22
53.251454
0.3527
0.6667453830765088
03-Feb-22
52.898754
-1.341376
-2.473032420829375
02-Feb-22
54.24013
0.414122
0.7693715647647509
01-Feb-22
53.826008
0.408388
0.7645192728541631
31-Jan-22
53.41762
1.101088
2.104665500381409
28-Jan-22
52.316532
1.238359
2.4244387127942106
27-Jan-22
51.078173
-0.300504
-0.5848807667819084
26-Jan-22
51.378677
-0.109662
-0.21298414773100371
25-Jan-22
51.488339
-0.658858
-1.2634581298780068
24-Jan-22
52.147197
0.135123
0.2597916014654597
21-Jan-22
52.012074
-1.062957
-2.0027440021655383
20-Jan-22
53.075031
-0.557937
-1.040287384431158
19-Jan-22
53.632968
-0.504395
-0.9316948075213786
18-Jan-22
54.137363
-0.999972
-1.8136023440378466
14-Jan-22
55.137335
0.031403
0.05698660536219585
13-Jan-22
55.105932
-0.835164
-1.4929346396788508
12-Jan-22
55.941096
0.171532
0.3075727828892476
11-Jan-22
55.769564
0.558669
1.0118818034013033
10-Jan-22
55.210895
-0.061963
-0.11210384670175731
07-Jan-22
55.272858
-0.216345
-0.38988665957231355
06-Jan-22
55.489203
-0.050286
-0.09054098427156937
05-Jan-22
55.539489
-1.159547
-2.045091207547162
04-Jan-22
56.699036
0.059022
0.10420548271757137
30-Dec-21
56.640014
-0.12825
-0.22591848149522417
29-Dec-21
56.768264
0.701518
1.2512193948263022
23-Dec-21
56.066746
0.367043
0.6589676070624649
22-Dec-21
55.699703
0.553297
1.0033237705463525
21-Dec-21
55.146406
1.018503
1.8816598160102378
20-Dec-21
54.127903
-0.659857
-1.2043876223448449
17-Dec-21
54.78776
-0.465645
-0.842744442627563
16-Dec-21
55.253405
-0.512095
-0.9183007414978795
15-Dec-21
55.7655
0.871981
1.5884953558907382
14-Dec-21
54.893519
-0.425652
-0.7694475392626545
13-Dec-21
55.319171
-0.529259
-0.9476703284228402
10-Dec-21
55.84843
0.442795
0.7991876638540466
09-Dec-21
55.405635
-0.482734
-0.8637468021297956
08-Dec-21
55.888369
0.209448
0.37617108276936617
07-Dec-21
55.678921
1.188654
2.181406084870166
06-Dec-21
54.490267
0.606653
1.1258580391434028
03-Dec-21
53.883614
-0.521823
-0.9591375950164687
02-Dec-21
54.405437
0.771314
1.4381031269962221
01-Dec-21
53.634123
-0.714725
-1.3150692724894555
30-Nov-21
54.348848
-1.082511
-1.9528855498563549
29-Nov-21
55.431359
0.667561
1.2189822919148157
26-Nov-21
54.763798
-1.239436
-2.2131507619720674
24-Nov-21
56.003234
0.175018
0.31349380750407646
23-Nov-21
55.828216
0.045878
0.08224467034709086
22-Nov-21
55.782338
-0.28377
-0.5061346509017534
19-Nov-21
56.066108
-0.105162
-0.1872167034856075
18-Nov-21
56.17127
0.145019
0.2588411635824071
17-Nov-21
56.026251
-0.17442
-0.3103521664358776
16-Nov-21
56.200671
0.232814
0.4159780496866264
15-Nov-21
55.967857
0.000941
0.0016813504606900261
12-Nov-21
55.966916
0.442039
0.7961098229897925
11-Nov-21
55.524877
0.023723
0.04274325539249148
10-Nov-21
55.501154
-0.498083
-0.8894460472738227
09-Nov-21
55.999237
-0.16086
-0.28643112920549263
08-Nov-21
56.160097
0.087129
0.155385033301608
05-Nov-21
56.072968
0.180836
0.3235446448884791
04-Nov-21
55.892132
0.221467
0.3978163364852926
03-Nov-21
55.670665
0.349607
0.6319600756731731
02-Nov-21
55.321058
0.158906
0.28807070471072266
01-Nov-21
55.162152
0.139025
0.252666483313462
29-Oct-21
55.023127
0.066645
0.12126867946168753
28-Oct-21
54.956482
0.550874
1.0125316493108578
27-Oct-21
54.405608
-0.329174
-0.6013982114699936
26-Oct-21
54.734782
0.066087
0.12088636833200427
25-Oct-21
54.668695
0.251339
0.4618728627682683
22-Oct-21
54.417356
-0.109036
-0.1999692185758412
21-Oct-21
54.526392
0.18549
0.34134508845657363
20-Oct-21
54.340902
0.205005
0.37868588378613177
19-Oct-21
54.135897
0.395135
0.7352612529014754
18-Oct-21
53.740762
0.202436
0.37811417562812855
15-Oct-21
53.538326
0.383068
0.7206587163964099
14-Oct-21
53.155258
0.886871
1.6967636671091457
13-Oct-21
52.268387
0.233525
0.4487856621970094
12-Oct-21
52.034862
-0.420336
-0.8013238268588749
08-Oct-21
52.455198
-0.099228
-0.1888099776791397
07-Oct-21
52.554426
0.491579
0.9442030705696906
06-Oct-21
52.062847
0.211858
0.40859008494514926
05-Oct-21
51.850989
0.544683
1.0616297341695191
04-Oct-21
51.306306
-0.683372
-1.3144378389879623
01-Oct-21
51.989678
0.553064
1.0752340735336894
30-Sep-21
51.436614
-0.530476
-1.020792197523471
29-Sep-21
51.96709
0.043214
0.083225682150539
28-Sep-21
51.923876
-1.121231
-2.113731243863831
27-Sep-21
53.045107
-0.157897
-0.29678211403250837
24-Sep-21
53.203004
0.037247
0.07005825196846158
23-Sep-21
53.165757
0.622745
1.185209938097953
22-Sep-21
52.543012
0.50972
0.9796035968664062
21-Sep-21
52.033292
-0.000823
-0.0015816546509919503
20-Sep-21
52.034115
-0.933659
-1.7626925382969652
17-Sep-21
52.967774
-0.463243
-0.8669926683222219
16-Sep-21
53.431017
-0.065968
-0.12331162214094869
15-Sep-21
53.496985
0.448919
0.8462495126589535
14-Sep-21
53.048066
-0.299269
-0.5609820996681465
13-Sep-21
53.347335
0.081771
0.15351569355390662
10-Sep-21
53.265564
-0.399145
-0.7437755788445625
09-Sep-21
53.664709
-0.205782
-0.38199391945397343
08-Sep-21
53.870491
-0.117792
-0.21818067449931683
07-Sep-21
53.988283
-0.206336
-0.38073152613177336
03-Sep-21
54.194619
0.019801
0.0365501920098744
02-Sep-21
54.174818
0.175638
0.32526049469640095
01-Sep-21
53.99918
0.053757
0.09965071550185083
31-Aug-21
53.945423
0.127874
0.23760651009952163
27-Aug-21
53.817549
0.472027
0.8848484039578804
26-Aug-21
53.345522
-0.314523
-0.5861400228046771
25-Aug-21
53.660045
0.116965
0.21845026472141685
24-Aug-21
53.54308
0.133998
0.25088991419099843
23-Aug-21
53.409082
0.500371
0.9457251755764755
20-Aug-21
52.908711
0.424329
0.8084862273885591
19-Aug-21
52.484382
0.001037
0.0019758649148601333
18-Aug-21
52.483345
-0.533179
-1.0056845673247081
17-Aug-21
53.016524
-0.374592
-0.7015998691617534
16-Aug-21
53.391116
0.07669
0.14384474476007675
13-Aug-21
53.314426
0.077883
0.14629612595243083
12-Aug-21
53.236543
0.157875
0.2974358738617932
11-Aug-21
53.078668
0.111979
0.21141400777382932
10-Aug-21
52.966689
0.033704
0.06367296308719413
09-Aug-21
52.932985
-0.029813
-0.05629045504733341
06-Aug-21
52.962798
0.030201
0.057055579570373244
05-Aug-21
52.932597
0.33231
0.6317646137558147
04-Aug-21
52.600287
-0.186891
-0.35404620417480925
03-Aug-21
52.787178
0.304275
0.5797602316320041
30-Jul-21
52.482903
-0.300284
-0.5689008509471017
29-Jul-21
52.783187
0.236791
0.45063223746115716
28-Jul-21
52.546396
0.030704
0.058466334214923796
27-Jul-21
52.515692
-0.258817
-0.49042047932648697
26-Jul-21
52.774509
0.095512
0.18130945051972042
23-Jul-21
52.678997
0.541245
1.0381057472520103
22-Jul-21
52.137752
0.121948
0.234444131633532
21-Jul-21
52.015804
0.449902
0.8724796475003966
20-Jul-21
51.565902
0.793188
1.5622328166266628
19-Jul-21
50.772714
-0.791481
-1.5349429967829422
16-Jul-21
51.564195
-0.369819
-0.7120940045188882
15-Jul-21
51.934014
-0.160606
-0.3082967108695677
14-Jul-21
52.09462
0.009307
0.017868760815548904
13-Jul-21
52.085313
-0.204512
-0.39111242005495334
12-Jul-21
52.289825
0.143793
0.27575060744794544
09-Jul-21
52.146032
0.595759
1.1556854412778765
08-Jul-21
51.550273
-0.462877
-0.8899230290801461
07-Jul-21
52.01315
0.13268
0.2557417078141351
06-Jul-21
51.88047
-0.067642
-0.1302106994764314
02-Jul-21
51.948112
0.604015
1.1764059264690154
30-Jun-21
51.344097
0.024748
0.048223526763755326
29-Jun-21
51.319349
0.020514
0.03998921223064812
28-Jun-21
51.298835
0.120937
0.23630708709451098
25-Jun-21
51.177898
0.17344
0.34004870711497415
24-Jun-21
51.004458
0.289447
0.5707324011030974
23-Jun-21
50.715011
-0.018694
-0.03684729904902471
22-Jun-21
50.733705
0.286588
0.5680958933688917
21-Jun-21
50.447117
0.665674
1.3371930580638252
18-Jun-21
49.781443
-0.632222
-1.2540687133141382
17-Jun-21
50.413665
0.011219
0.022258840374532615
16-Jun-21
50.402446
-0.242881
-0.4795723798959774
15-Jun-21
50.645327
-0.13157
-0.25911390371097315
14-Jun-21
50.776897
0.12466
0.24610956471675674
11-Jun-21
50.652237
0.121424
0.24029694515304947
10-Jun-21
50.530813
0.260752
0.5187023743615509
09-Jun-21
50.270061
-0.100729
-0.19997502520806204
08-Jun-21
50.37079
0.015451
0.030683936017191743
07-Jun-21
50.355339
0.004241
0.008422855048761797
04-Jun-21
50.351098
0.457493
0.9169371505626823
03-Jun-21
49.893605
-0.214998
-0.4290640471457566
02-Jun-21
50.108603
0.058929
0.11774102664484888
01-Jun-21
50.049674
-0.006563
-0.013111253249020696
28-May-21
50.056237
0.062805
0.1256265022973418
27-May-21
49.993432
0.063833
0.1278460097386322
26-May-21
49.929599
0.122358
0.2456630753749239
25-May-21
49.807241
0.386694
0.7824559287051194
21-May-21
49.420547
-0.04216
-0.08523593340736486
20-May-21
49.462707
0.574267
1.174647830857356
19-May-21
48.88844
-0.145067
-0.2958527930706649
18-May-21
49.033507
-0.352704
-0.7141750558673149
17-May-21
49.386211
-0.118743
-0.23986084301785232
14-May-21
49.504954
0.762186
1.5636904330094672
13-May-21
48.742768
0.526162
1.091246447333933
12-May-21
48.216606
-1.048557
-2.128394459996002
11-May-21
49.265163
-0.36858
-0.7425996463736374
10-May-21
49.633743
-0.538585
-1.073470220476913
07-May-21
50.172328
0.399657
0.8029647434432442
06-May-21
49.772671
0.328841
0.6650799503193826
05-May-21
49.44383
0.021138
0.04276982726881814
04-May-21
49.422692
-0.27887
-0.5610890056131435
30-Apr-21
49.701562
-0.368794
-0.7365515835357751
29-Apr-21
50.070356
0.2759
0.5540777471291182
28-Apr-21
49.794456
-0.021664
-0.04348793121583937
27-Apr-21
49.81612
-0.02074
-0.041615783979969845
26-Apr-21
49.83686
0.144991
0.29178013006514203
23-Apr-21
49.691869
0.542733
1.1042574583610179
22-Apr-21
49.149136
-0.416546
-0.8403919469926794
21-Apr-21
49.565682
0.46153
0.9399001534534188
20-Apr-21
49.104152
-0.354026
-0.7158088193220543
19-Apr-21
49.458178
-0.295145
-0.5932166581114592
16-Apr-21
49.753323
0.1466
0.29552445945683614
15-Apr-21
49.606723
0.567317
1.156859444830959
14-Apr-21
49.039406
-0.211734
-0.42990680012686
13-Apr-21
49.25114
0.207096
0.4222653417405791
12-Apr-21
49.044044
-0.003779
-0.007704725243360954
09-Apr-21
49.047823
0.351601
0.7220293188247745
08-Apr-21
48.696222
0.260733
0.5383098331060516
07-Apr-21
48.435489
0.045658
0.09435453494350911
06-Apr-21
48.389831
0.636758
1.3334387925149864
01-Apr-21
47.753073
0.584552
1.239284140369803
31-Mar-21
47.168521
0.234296
0.499200743167699
30-Mar-21
46.934225
-0.127134
-0.2701451949145795
29-Mar-21
47.061359
-0.086149
-0.18272227664715598
26-Mar-21
47.147508
0.738951
1.5922731663473182
25-Mar-21
46.408557
0.205387
0.44453010475255267
24-Mar-21
46.20317
-0.315967
-0.6792193930854736
23-Mar-21
46.519137
-0.369965
-0.7890212953961029
22-Mar-21
46.889102
0.325825
0.6997467124145923
19-Mar-21
46.563277
-0.002781
-0.005972161096393429
18-Mar-21
46.566058
-0.750811
-1.5867723623048684
17-Mar-21
47.316869
0.136293
0.2888752354358709
16-Mar-21
47.180576
-0.088233
-0.186662202553062
15-Mar-21
47.268809
0.337908
0.7200117466314998
12-Mar-21
46.930901
0.045388
0.09680602193688272
11-Mar-21
46.885513
0.57645
1.2447887360623124
10-Mar-21
46.309063
0.257263
0.5586383159833057
09-Mar-21
46.0518
0.737167
1.6267747330095337
08-Mar-21
45.314633
-0.301983
-0.6620021967433972
05-Mar-21
45.616616
0.809533
1.8067076582512636
04-Mar-21
44.807083
-0.655655
-1.4421810670531987
03-Mar-21
45.462738
-0.691619
-1.4984912475327086
02-Mar-21
46.154357
-0.375765
-0.807573640146484
01-Mar-21
46.530122
1.090283
2.399398906320949
26-Feb-21
45.439839
-0.197991
-0.4338308810914103
25-Feb-21
45.63783
-1.152902
-2.463953759047839
24-Feb-21
46.790732
0.469778
1.014180321070244
23-Feb-21
46.320954
0.023079
0.049848940151140844
22-Feb-21
46.297875
-0.448351
-0.9591169990920765
19-Feb-21
46.746226
-0.010738
-0.022965562948013475
18-Feb-21
46.756964
-0.205066
-0.4366634065861293
17-Feb-21
46.96203
-0.071903
-0.15287473407762858
16-Feb-21
47.033933
-0.043289
-0.09195317429732791
12-Feb-21
47.077222
0.22511
0.48046926892004355
11-Feb-21
46.852112
0.105687
0.22608573810724564
10-Feb-21
46.746425
0.010949
0.023427599196807154
09-Feb-21
46.735476
-0.00971
-0.020772192456352617
08-Feb-21
46.745186
0.354083
0.7632562648919988
05-Feb-21
46.391103
0.230291
0.49888853774929265
04-Feb-21
46.160812
0.500131
1.0953209392562497
03-Feb-21
45.660681
0.033115
0.07257674012240758
02-Feb-21
45.627566
0.661186
1.4704007749789954
01-Feb-21
44.96638
0.728035
1.6457102995150474
29-Jan-21
44.238345
-0.840996
-1.865590714824336
28-Jan-21
45.079341
0.488609
1.0957635770590175
27-Jan-21
44.590732
-1.206093
-2.6335733972824533
26-Jan-21
45.796825
-0.13445
-0.2927199386474684
25-Jan-21
45.931275
0.148517
0.32439504845907274
22-Jan-21
45.782758
-0.143987
-0.31351448921537983
21-Jan-21
45.926745
0.000988
0.0021512982355413324
20-Jan-21
45.925757
0.629558
1.3898693795477188
19-Jan-21
45.296199
0.359463
0.7999312633654567
15-Jan-21
44.936736
-0.332584
-0.7346785858501961
14-Jan-21
45.26932
-0.150312
-0.33094059414660165
13-Jan-21
45.419632
0.08999
0.19852351801057683
12-Jan-21
45.329642
0.061314
0.13544569174280083
11-Jan-21
45.268328
-0.306871
-0.673328930500117
08-Jan-21
45.575199
0.257757
0.5687810004810069
07-Jan-21
45.317442
0.707569
1.586126461288065
06-Jan-21
44.609873
0.230367
0.519084191698754
05-Jan-21
44.379506
0.331665
0.7529653950576147
04-Jan-21
44.047841
-0.387415
-0.871863999163187
30-Dec-20
44.435256
0.077738
0.17525326822839818
29-Dec-20
44.357518
0.318649
0.723563086963019
23-Dec-20
44.038869
0.008294
0.01883691048776901
22-Dec-20
44.030575
-0.027921
-0.06337256723425148
21-Dec-20
44.058496
-0.164435
-0.3718319801100474
18-Dec-20
44.222931
-0.112965
-0.25479354246049296
17-Dec-20
44.335896
0.318673
0.7239734319450366
16-Dec-20
44.017223
0.079695
0.1813825302142624
15-Dec-20
43.937528
0.546154
1.2586695226567381
14-Dec-20
43.391374
-0.140935
-0.32374804653711337
11-Dec-20
43.532309
-0.067441
-0.15468207959908026
10-Dec-20
43.59975
0.04038
0.09270106523579198
09-Dec-20
43.55937
-0.427051
-0.9708700782907526
08-Dec-20
43.986421
0.155519
0.3548158785324564
07-Dec-20
43.830902
-0.020395
-0.04650945672142833
04-Dec-20
43.851297
0.396126
0.9115739068199732
03-Dec-20
43.455171
0.036847
0.08486509060091771
02-Dec-20
43.418324
0.05894
0.1359336654782734
01-Dec-20
43.359384
0.437787
1.0199690379647337
30-Nov-20
42.921597
-0.189672
-0.43995921344834454
27-Nov-20
43.111269
0.150371
0.35001828872385304
25-Nov-20
42.960898
-0.00338
-0.007867000581273587
24-Nov-20
42.964278
0.656687
1.5521729894760494
23-Nov-20
42.307591
0.260095
0.6185742903691578
20-Nov-20
42.047496
-0.231784
-0.5482212563695503
19-Nov-20
42.27928
0.199722
0.4746295101293602
18-Nov-20
42.079558
-0.4083
-0.9609804288086258
17-Nov-20
42.487858
-0.129072
-0.3028655513196281
16-Nov-20
42.61693
0.491584
1.166955400200155
13-Nov-20
42.125346
0.513469
1.2339481826306464
12-Nov-20
41.611877
-0.395864
-0.9423596474754499
11-Nov-20
42.007741
0.355392
0.8532339916771561
10-Nov-20
41.652349
-0.076168
-0.18253224767129875
09-Nov-20
41.728517
0.349342
0.8442459280543897
06-Nov-20
41.379175
0.017915
0.043313477394063916
05-Nov-20
41.36126
0.830609
2.049335452322244
04-Nov-20
40.530651
0.881183
2.2224333501776115
03-Nov-20
39.649468
0.731855
1.8805238646059819
02-Nov-20
38.917613
0.461211
1.1993087652869865
30-Oct-20
38.456402
-0.518731
-1.330928107416593
29-Oct-20
38.975133
0.431175
1.1186578192099523
28-Oct-20
38.543958
-1.390976
-3.483105794039875
27-Oct-20
39.934934
-0.099281
-0.24799037523278525
26-Oct-20
40.034215
-0.745774
-1.8287744020725458
23-Oct-20
40.779989
0.135242
0.3327416455563126
22-Oct-20
40.644747
0.199095
0.492253159869941
21-Oct-20
40.445652
-0.100446
-0.24773283979139005
20-Oct-20
40.546098
0.158368
0.392119091615201
19-Oct-20
40.38773
-0.635306
-1.548656710829496
16-Oct-20
41.023036
-0.009279
-0.022613883715798144
15-Oct-20
41.032315
-0.069164
-0.16827618295682256
14-Oct-20
41.101479
-0.256892
-0.6211366497002505
13-Oct-20
41.358371
0.416316
1.0168419733694365
09-Oct-20
40.942055
0.36363
0.896116593978204
08-Oct-20
40.578425
0.326355
0.810778178612926
07-Oct-20
40.25207
0.680069
1.7185610603820616
06-Oct-20
39.572001
-0.540026
-1.3462944667443508
05-Oct-20
40.112027
0.718523
1.8239631590020526
02-Oct-20
39.393504
-0.381068
-0.9580693916706382
01-Oct-20
39.774572
0.269323
0.6817397860218525
30-Sep-20
39.505249
0.30105
0.7679024382056626
29-Sep-20
39.204199
-0.174373
-0.4428118927217574
28-Sep-20
39.378572
0.621911
1.6046557777513393
25-Sep-20
38.756661
0.636943
1.67090165777197
24-Sep-20
38.119718
0.101998
0.26829068129282874
23-Sep-20
38.01772
-0.94063
-2.4144503039784797
22-Sep-20
38.95835
0.384371
0.9964515198185803
21-Sep-20
38.573979
-0.411279
-1.0549603134600263
18-Sep-20
38.985258
-0.377833
-0.9598661853054172
17-Sep-20
39.363091
-0.34746
-0.8749815634640778
16-Sep-20
39.710551
-0.201544
-0.5049697341119277
15-Sep-20
39.912095
0.238913
0.6022027676025583
14-Sep-20
39.673182
0.557996
1.4265456899527462
11-Sep-20
39.115186
0.01112
0.02843694054730779
10-Sep-20
39.104066
-0.669209
-1.6825594573240448
09-Sep-20
39.773275
0.820202
2.1056156468066076
08-Sep-20
38.953073
-1.159577
-2.890801280892686
04-Sep-20
40.11265
-0.3598
-0.8889998010992662
03-Sep-20
40.47245
-1.499206
-3.571948650298668
02-Sep-20
41.971656
0.552089
1.3329183281901522
01-Sep-20
41.419567
0.324586
0.7898434117781926
28-Aug-20
41.094981
0.260695
0.6384218399214817
27-Aug-20
40.834286
0.063685
0.15620324066353597
26-Aug-20
40.770601
0.447357
1.1094271085927512
25-Aug-20
40.323244
0.140542
0.3497574652894173
24-Aug-20
40.182702
0.362682
0.9108031588130795
21-Aug-20
39.82002
0.127986
0.32244757222570153
20-Aug-20
39.692034
0.143135
0.36191905114728984
19-Aug-20
39.548899
-0.175687
-0.4422626330202661
18-Aug-20
39.724586
0.103924
0.26229748508492867
17-Aug-20
39.620662
0.182713
0.4632923481898108
14-Aug-20
39.437949
-0.016034
-0.04063974985744785
13-Aug-20
39.453983
-0.037165
-0.09410969769731688
12-Aug-20
39.491148
0.564645
1.450541293164711
11-Aug-20
38.926503
-0.311971
-0.7950640486171812
10-Aug-20
39.238474
0.078307
0.1999659500941352
07-Aug-20
39.160167
-0.02113
-0.05392879158645514
06-Aug-20
39.181297
0.221501
0.568537371191574
05-Aug-20
38.959796
0.270438
0.6989984170840984
04-Aug-20
38.689358
0.432634
1.1308704843624353
31-Jul-20
38.256724
0.265308
0.6983366979530323
30-Jul-20
37.991416
-0.123401
-0.32376122913039307
29-Jul-20
38.114817
0.491886
1.3074101005049288
28-Jul-20
37.622931
-0.266733
-0.7039729885173962
27-Jul-20
37.889664
0.329112
0.8762171546360661
24-Jul-20
37.560552
-0.249141
-0.6589342050463092
23-Jul-20
37.809693
-0.485096
-1.2667415402132127
22-Jul-20
38.294789
0.212607
0.5582847117321166
21-Jul-20
38.082182
0.04121
0.10833056526526189
20-Jul-20
38.040972
0.361599
0.9596736124032638
17-Jul-20
37.679373
0.124417
0.3312931587511379
16-Jul-20
37.554956
-0.131886
-0.349952378604713
15-Jul-20
37.686842
0.355066
0.951109317702967
14-Jul-20
37.331776
0.496259
1.3472296316622894
13-Jul-20
36.835517
-0.38365
-1.0307861000758023
10-Jul-20
37.219167
0.385272
1.045971380436416
09-Jul-20
36.833895
-0.178231
-0.4815475879445563
08-Jul-20
37.012126
0.304553
0.8296734845422769
07-Jul-20
36.707573
-0.373734
-1.0078770955942842
06-Jul-20
37.081307
0.586177
1.6061786874029493
02-Jul-20
36.49513
0.373217
1.033214935211211
30-Jun-20
36.121913
0.560012
1.5747527107732515
29-Jun-20
35.561901
0.503607
1.436484616165293
26-Jun-20
35.058294
-0.854079
-2.378230477835592
25-Jun-20
35.912373
0.392433
1.104824501392739
24-Jun-20
35.51994
-0.934011
-2.562166718224864
23-Jun-20
36.453951
0.151764
0.4180574575300381
22-Jun-20
36.302187
0.235261
0.6522901341799964
19-Jun-20
36.066926
-0.178031
-0.4911883327658521
18-Jun-20
36.244957
0.038301
0.10578441709723206
17-Jun-20
36.206656
-0.109192
-0.30067313862531864
16-Jun-20
36.315848
0.655219
1.8373736481204523
15-Jun-20
35.660629
0.330664
0.9359307318872238
12-Jun-20
35.329965
0.440201
1.2616909647196237
11-Jun-20
34.889764
-2.135929
-5.768775212391028
10-Jun-20
37.025693
-0.162094
-0.4358796612446984
09-Jun-20
37.187787
-0.288188
-0.7689940021573821
08-Jun-20
37.475975
0.439712
1.1872472122794895
05-Jun-20
37.036263
0.911423
2.522981416665098
04-Jun-20
36.12484
-0.155718
-0.42920508554471515
03-Jun-20
36.280558
0.483605
1.350966938443057
02-Jun-20
35.796953
0.310034
0.8736571354644792
01-Jun-20
35.486919
0.178832
0.5064901986901754
29-May-20
35.308087
0.158256
0.45023260567028045
28-May-20
35.149831
-0.062655
-0.1779340430550686
27-May-20
35.212486
0.496223
1.4293675560644301
26-May-20
34.716263
0.456286
1.3318339355569329
22-May-20
34.259977
0.087754
0.2567992137941977
21-May-20
34.172223
-0.265984
-0.7723514757896658
20-May-20
34.438207
0.557599
1.645776250532458
19-May-20
33.880608
0.7145
2.1543076444182114
15-May-20
33.166108
0.144582
0.43784166728091245
14-May-20
33.021526
0.363789
1.1139443005496676
13-May-20
32.657737
-0.610672
-1.8355912361183246
12-May-20
33.268409
-0.68371
-2.0137476544542037
11-May-20
33.952119
0.593163
1.7781221930326596
07-May-20
33.358956
0.406065
1.232259105885429
06-May-20
32.952891
-0.201466
-0.6076607065550992
05-May-20
33.154357
-0.462655
-1.376252594965906
30-Apr-20
33.617012
-0.359611
-1.0584071289250847
29-Apr-20
33.976623
0.909547
2.750612119438683
28-Apr-20
33.067076
-0.145852
-0.43914225207726343
27-Apr-20
33.212928
0.51837
1.5854932187797126
24-Apr-20
32.694558
0.445089
1.3801436544583106
23-Apr-20
32.249469
-0.003563
-0.011047023424030336
22-Apr-20
32.253032
0.743084
2.358252066934544
21-Apr-20
31.509948
-1.027221
-3.1570693811744963
20-Apr-20
32.537169
-0.553677
-1.6732029153923718
17-Apr-20
33.090846
0.896458
2.7845163573228975
16-Apr-20
32.194388
0.165298
0.5160870945755874
15-Apr-20
32.02909
-0.730294
-2.2292665820578312
14-Apr-20
32.759384
0.647473
2.016301676969645
09-Apr-20
32.111911
0.493393
1.5604558063094545
08-Apr-20
31.618518
1.040397
3.402422928472289
07-Apr-20
30.578121
-0.020192
-0.06599056621193462
06-Apr-20
30.598313
2.006182
7.016552911008977
03-Apr-20
28.592131
-0.440365
-1.5168003467562692
02-Apr-20
29.032496
0.629568
2.2165602081588207
01-Apr-20
28.402928
-1.318448
-4.436026111307902
31-Mar-20
29.721376
-0.431294
-1.4303675263251978
30-Mar-20
30.15267
0.952228
3.261005432725984
27-Mar-20
29.200442
-1.039954
-3.438956288799922
26-Mar-20
30.240396
1.746356
6.1288465938841945
25-Mar-20
28.49404
0.401533
1.4293241966621206
24-Mar-20
28.092507
2.453055
9.567501676712903
23-Mar-20
25.639452
-0.796258
-3.012054527758097
20-Mar-20
26.43571
-1.140579
-4.136085896111692
19-Mar-20
27.576289
0.236361
0.8645267829527569
18-Mar-20
27.339928
-1.584549
-5.478228698828332
17-Mar-20
28.924477
1.543379
5.636658544518558
16-Mar-20
27.381098
-3.732591
-11.996619880079152
13-Mar-20
31.113689
2.608703
9.151742786332187
12-Mar-20
28.504986
-3.054241
-9.67780674729454
11-Mar-20
31.559227
-1.622984
-4.89112675463368
10-Mar-20
33.182211
1.493258
4.712235207013624
09-Mar-20
31.688953
-2.702485
-7.8580168703617455
06-Mar-20
34.391438
-0.626681
-1.7895906973187223
05-Mar-20
35.018119
-1.174122
-3.244126275573817
04-Mar-20
36.192241
1.403645
4.034784847310308
03-Mar-20
34.788596
-0.943481
-2.6404314532289854
02-Mar-20
35.732077
1.505045
4.397240754033245
28-Feb-20
34.227032
-0.32001
-0.9263021708197188
27-Feb-20
34.547042
-1.551707
-4.298506300038264
26-Feb-20
36.098749
-0.164557
-0.45378377801516495
25-Feb-20
36.263306
-1.124774
-3.0083759315803325
24-Feb-20
37.38808
-1.261792
-3.2646731663173427
21-Feb-20
38.649872
-0.403134
-1.0322739304626127
20-Feb-20
39.053006
-0.125015
-0.3190947291594948
19-Feb-20
39.178021
0.196341
0.5036750596690548
18-Feb-20
38.98168
-0.097765
-0.25016987830814896
14-Feb-20
39.079445
0.082613
0.21184541349410127
13-Feb-20
38.996832
-0.037265
-0.0954678162530569
12-Feb-20
39.034097
0.250534
0.6459798446058193
11-Feb-20
38.783563
0.08532
0.22047512596372915
10-Feb-20
38.698243
0.281014
0.7314790975684373
07-Feb-20
38.417229
-0.203081
-0.5258399013368873
06-Feb-20
38.62031
0.134386
0.34918221009842454
05-Feb-20
38.485924
0.36983
0.9702725573087316
04-Feb-20
38.116094
0.571502
1.5221952605051614
03-Feb-20
37.544592
0.277905
0.7457196289007392
31-Jan-20
37.266687
-0.650283
-1.7150183677651458
30-Jan-20
37.91697
0.117523
0.31091195593417015
29-Jan-20
37.799447
-0.029034
-0.07675169404766742
28-Jan-20
37.828481
0.368358
0.9833336639070833
27-Jan-20
37.460123
-0.58323
-1.533066762017533
24-Jan-20
38.043353
-0.331454
-0.8637281224632608
23-Jan-20
38.374807
0.042522
0.11092999021581938
22-Jan-20
38.332285
0.017985
0.04694069838154423
21-Jan-20
38.3143
-0.085201
-0.22188048745737607
17-Jan-20
38.399501
0.139097
0.36355340105661194
16-Jan-20
38.260404
0.313835
0.8270444687634342
15-Jan-20
37.946569
0.070671
0.18658567514359659
14-Jan-20
37.875898
-0.046478
-0.12256088595292658
13-Jan-20
37.922376
0.26715
0.7094632760934697
10-Jan-20
37.655226
-0.09207
-0.24391151090663554
09-Jan-20
37.747296
0.242885
0.6476171562859633
08-Jan-20
37.504411
0.178803
0.47903573332281685
07-Jan-20
37.325608
-0.089081
-0.2380909807909936
06-Jan-20
37.414689
0.132474
0.35532760057308826
03-Jan-20
37.282215
-0.241448
-0.643455304456817
02-Jan-20
37.523663
0.42197
1.1373335443210097
30-Dec-19
37.101693
-0.206933
-0.5546518920316176
27-Dec-19
37.308626
0.197655
0.5326053042373912
23-Dec-19
37.110971
0.029162
0.07864233376532412
20-Dec-19
37.081809
0.176405
0.477992328711535
19-Dec-19
36.905404
0.16167
0.4399933877161205
18-Dec-19
36.743734
-0.009299
-0.02530131322767294
17-Dec-19
36.753033
0.009746
0.026524573046499623
16-Dec-19
36.743287
0.266108
0.7295191330448004
13-Dec-19
36.477179
0.023215
0.0636830606405383
12-Dec-19
36.453964
0.284987
0.7879321552279458
11-Dec-19
36.168977
0.097247
0.2695933907245369
10-Dec-19
36.07173
-0.036399
-0.10080555544708505
09-Dec-19
36.108129
-0.108244
-0.29888139267838887
06-Dec-19
36.216373
0.313669
0.8736640003493887
05-Dec-19
35.902704
0.055525
0.15489363891088892
04-Dec-19
35.847179
0.216507
0.607642202201519
03-Dec-19
35.630672
-0.227298
-0.6338841825122838
02-Dec-19
35.85797
-0.311853
-0.8621911143994263
29-Nov-19
36.169823
-0.148406
-0.4086267532483481
27-Nov-19
36.318229
0.154847
0.42818727518349914
26-Nov-19
36.163382
0.079012
0.21896460988511093
25-Nov-19
36.08437
0.27229
0.7603300338880065
22-Nov-19
35.81208
0.062419
0.1746002570485913
21-Nov-19
35.749661
-0.050358
-0.1406647298148082
20-Nov-19
35.800019
-0.120426
-0.335257539264895
19-Nov-19
35.920445
-0.011346
-0.031576494475324096
18-Nov-19
35.931791
0.020601
0.05736652001785516
15-Nov-19
35.91119
0.279319
0.7839021419896811
14-Nov-19
35.631871
0.033544
0.09422914734167143
13-Nov-19
35.598327
0.030776
0.08652830778256282
12-Nov-19
35.567551
0.053955
0.15192772931245824
11-Nov-19
35.513596
-0.055549
-0.15617187312205566
08-Nov-19
35.569145
0.099129
0.2794726678442998
07-Nov-19
35.470016
0.115418
0.3264582445542161
06-Nov-19
35.354598
0.026136
0.0739800107912991
05-Nov-19
35.328462
-0.045915
-0.12979733890437137
04-Nov-19
35.374377
0.129051
0.366150677681347
01-Nov-19
35.245326
0.337201
0.9659670921884231
31-Oct-19
34.908125
-0.099342
-0.2837737446128279
30-Oct-19
35.007467
0.105383
0.30193899023336257
29-Oct-19
34.902084
-0.033352
-0.09546753617158234
28-Oct-19
34.935436
0.184228
0.5301340891516635
25-Oct-19
34.751208
0.147991
0.42767988883808117
24-Oct-19
34.603217
0.087871
0.2545853082278242
23-Oct-19
34.515346
0.089665
0.26045962605648965
22-Oct-19
34.425681
-0.125496
-0.36321772772024524
21-Oct-19
34.551177
0.23462
0.6836932970868843
18-Oct-19
34.316557
-0.136336
-0.39571713179499907
17-Oct-19
34.452893
0.102895
0.2995487801775127
16-Oct-19
34.349998
-0.077143
-0.2240761148304473
15-Oct-19
34.427141
0.278572
0.8157647835843429
11-Oct-19
34.148569
0.379137
1.122722466874776
10-Oct-19
33.769432
0.214136
0.6381585786041047
09-Oct-19
33.555296
0.307478
0.924806554222596
08-Oct-19
33.247818
-0.529747
-1.5683398137195503
07-Oct-19
33.777565
-0.139846
-0.4123133101167421
04-Oct-19
33.917411
0.456964
1.365684086647139
03-Oct-19
33.460447
0.265174
0.7988306045863819
02-Oct-19
33.195273
-0.591759
-1.7514382441168552
01-Oct-19
33.787032
-0.427013
-1.2480634780248872
30-Sep-19
34.214045
0.165424
0.48584640182637645
27-Sep-19
34.048621
-0.182251
-0.5324170532377908
26-Sep-19
34.230872
-0.075508
-0.22009900199321525
25-Sep-19
34.30638
0.202696
0.5943522113329457
24-Sep-19
34.103684
-0.289052
-0.8404449125536276
23-Sep-19
34.392736
-0.009851
-0.028634474494607046
20-Sep-19
34.402587
-0.157828
-0.4566727569677621
19-Sep-19
34.560415
0.008328
0.02410274088508749
18-Sep-19
34.552087
0.001322
0.0038262539194139408
17-Sep-19
34.550765
0.094718
0.2748951439496237
16-Sep-19
34.456047
-0.075714
-0.21925901780682427
13-Sep-19
34.531761
-0.02811
-0.0813371091576123
12-Sep-19
34.559871
0.097583
0.28315879665331567
11-Sep-19
34.462288
0.24487
0.7156296831046691
10-Sep-19
34.217418
0.014148
0.04136446602912529
09-Sep-19
34.20327
-0.015291
-0.04468627421240771
06-Sep-19
34.218561
0.032765
0.09584389961257593
05-Sep-19
34.185796
0.439835
1.3033707945078228
04-Sep-19
33.745961
0.359091
1.07554556626602
03-Sep-19
33.38687
-0.231844
-0.6896278067031356
30-Aug-19
33.618714
0.030543
0.0909337992830869
29-Aug-19
33.588171
0.416853
1.2566669795876064
28-Aug-19
33.171318
0.201699
0.6117723107446282
27-Aug-19
32.969619
0.250629
0.7660046963552359
23-Aug-19
32.71899
-0.84668
-2.5224582140025804
22-Aug-19
33.56567
-0.028867
-0.08592766139327951
21-Aug-19
33.594537
0.284293
0.8534701817254776
20-Aug-19
33.310244
-0.257656
-0.7675666335993613
19-Aug-19
33.5679
0.394893
1.1904045961223835
16-Aug-19
33.173007
0.475463
1.4541245054980276
15-Aug-19
32.697544
0.063605
0.1949044520797811
14-Aug-19
32.633939
-0.979924
-2.9152376803582496
13-Aug-19
33.613863
0.483313
1.458813693101986
12-Aug-19
33.13055
-0.396547
-1.1827656894958725
09-Aug-19
33.527097
-0.214746
-0.6364382645014381
08-Aug-19
33.741843
0.622969
1.8810089980716131
07-Aug-19
33.118874
0.033255
0.10051194750202497
06-Aug-19
33.085619
-0.562207
-1.670856833365698
02-Aug-19
33.647826
-0.267661
-0.7891999309931772
01-Aug-19
33.915487
-0.310825
-0.9081463407450969
31-Jul-19
34.226312
-0.34377
-0.9944147659238992
30-Jul-19
34.570082
-0.086676
-0.25009840793532967
29-Jul-19
34.656758
-0.065543
-0.18876341173357145
26-Jul-19
34.722301
0.245619
0.7124206441907606
25-Jul-19
34.476682
-0.194534
-0.5610821379901991
24-Jul-19
34.671216
0.171101
0.49594327439198393
23-Jul-19
34.500115
0.221765
0.6469535435632112
22-Jul-19
34.27835
0.09335
0.27307298522743895
19-Jul-19
34.185
-0.200912
-0.5842857970438591
18-Jul-19
34.385912
0.116062
0.3386708725016304
17-Jul-19
34.26985
-0.206924
-0.6001837642930281
16-Jul-19
34.476774
-0.114011
-0.3295993427151191
15-Jul-19
34.590785
0.011393
0.0329473693464593
12-Jul-19
34.579392
0.157077
0.4563231729184978
11-Jul-19
34.422315
0.073755
0.21472515878394902
10-Jul-19
34.34856
0.146249
0.4275997607296185
09-Jul-19
34.202311
0.067274
0.19708196009865173
08-Jul-19
34.135037
-0.171891
-0.501038740629881
05-Jul-19
34.306928
-0.059568
-0.17333160762156258
03-Jul-19
34.366496
0.275835
0.8091218882496881
02-Jul-19
34.090661
0.34199
1.0133436069230697
28-Jun-19
33.748671
0.203266
0.6059429003763704
27-Jun-19
33.545405
0.138663
0.41507489715698703
26-Jun-19
33.406742
-0.039245
-0.11733844182861161
25-Jun-19
33.445987
-0.321395
-0.951791287817338
24-Jun-19
33.767382
-0.068149
-0.20141253287852937
21-Jun-19
33.835531
-0.055617
-0.16410479810244255
20-Jun-19
33.891148
0.326323
0.972217194637541
19-Jun-19
33.564825
0.108965
0.325697800026662
18-Jun-19
33.45586
0.325846
0.983537163612427
17-Jun-19
33.130014
0.036939
0.11162154015605984
14-Jun-19
33.093075
-0.055415
-0.16717201899694376
13-Jun-19
33.14849
0.132911
0.40257055616077486
12-Jun-19
33.015579
-0.064148
-0.19391937545312873
11-Jun-19
33.079727
-0.015336
-0.04633923797032808
10-Jun-19
33.095063
0.15719
0.4772317872498932
07-Jun-19
32.937873
0.340551
1.0447207902538742
06-Jun-19
32.597322
0.194357
0.5998123937115014
05-Jun-19
32.402965
0.261468
0.8134904232992011
04-Jun-19
32.141497
0.669582
2.127554043025345
03-Jun-19
31.471915
-0.089145
-0.2824524905057054
31-May-19
31.56106
-0.39278
-1.2292106363429247
30-May-19
31.95384
0.063382
0.19874910545342434
29-May-19
31.890458
-0.235842
-0.7341088142736636
28-May-19
32.1263
-0.246544
-0.7615765856098401
24-May-19
32.372844
0.058406
0.1807427379674683
23-May-19
32.314438
-0.404995
-1.2377812292774144
22-May-19
32.719433
-0.100021
-0.3047613162607763
21-May-19
32.819454
0.067301
0.2054857279153526
17-May-19
32.752153
-0.19644
-0.5962014827158173
16-May-19
32.948593
0.299962
0.9187582781036057
15-May-19
32.648631
0.193927
0.5975312546372322
14-May-19
32.454704
0.269079
0.8360222925607317
13-May-19
32.185625
-0.784827
-2.3803950276447527
10-May-19
32.970452
0.125161
0.3810622350704702
09-May-19
32.845291
-0.097631
-0.29636411730568407
08-May-19
32.942922
-0.040827
-0.12377913741703528
07-May-19
32.983749
-0.689158
-2.046624605354091
03-May-19
33.672907
0.327617
0.9824985777601575
02-May-19
33.34529
-0.080259
-0.24011273532111618
01-May-19
33.425549
-0.240505
-0.7143842875081232
30-Apr-19
33.666054
0.027777
0.08257557305922655
29-Apr-19
33.638277
0.036007
0.10715645103738528
26-Apr-19
33.60227
0.155296
0.46430508182892716
25-Apr-19
33.446974
-0.022506
-0.06724335125612947
24-Apr-19
33.46948
-0.087809
-0.2616689327913229
23-Apr-19
33.557289
0.320718
0.9649551393252932
18-Apr-19
33.236571
0.052681
0.15875474514892618
17-Apr-19
33.18389
-0.069931
-0.21029463050276237
16-Apr-19
33.253821
0.014649
0.04407149492171466
15-Apr-19
33.239172
-0.017445
-0.05245572632959029
12-Apr-19
33.256617
0.22283
0.6745517854189712
11-Apr-19
33.033787
-0.000122
-0.0003693174791999336
10-Apr-19
33.033909
0.125021
0.37990040866771313
09-Apr-19
32.908888
-0.192751
-0.5823004715869206
08-Apr-19
33.101639
0.041912
0.12677660647348962
05-Apr-19
33.059727
0.153193
0.4655397617992828
04-Apr-19
32.906534
0.059537
0.1812555345622615
03-Apr-19
32.846997
0.079156
0.2415661135562761
02-Apr-19
32.767841
0.001436
0.0043825375411187155
01-Apr-19
32.766405
0.374924
1.1574771774097024
29-Mar-19
32.391481
0.208468
0.6477578715206063
28-Mar-19
32.183013
0.122727
0.38280070240171904
27-Mar-19
32.060286
-0.15141
-0.47004665634494996
26-Mar-19
32.211696
0.234647
0.7337981688053828
25-Mar-19
31.977049
-0.034865
-0.10891257548673909
22-Mar-19
32.011914
-0.618247
-1.8947102344974638
21-Mar-19
32.630161
0.339933
1.0527426439974348
20-Mar-19
32.290228
-0.096132
-0.29682866490707815
19-Mar-19
32.38636
-0.009243
-0.028531649804450315
18-Mar-19
32.395603
0.128365
0.39781836920780145
15-Mar-19
32.267238
0.152381
0.4744875557129213
14-Mar-19
32.114857
-0.025156
-0.07827003679183328
13-Mar-19
32.140013
0.220199
0.6898505110336796
12-Mar-19
31.919814
0.098335
0.3090208346381386
11-Mar-19
31.821479
0.453654
1.4462398970920043
08-Mar-19
31.367825
-0.068777
-0.21878000682134793
07-Mar-19
31.436602
-0.243671
-0.7691568819498493
06-Mar-19
31.680273
-0.2076
-0.6510311929553909
05-Mar-19
31.887873
-0.033822
-0.10595302035183282
04-Mar-19
31.921695
-0.137968
-0.4303476302916846
01-Mar-19
32.059663
0.203449
0.6386477690035608
28-Feb-19
31.856214
-0.092041
-0.2880939819717853
27-Feb-19
31.948255
0.015965
0.04999641428785721
26-Feb-19
31.93229
-0.025936
-0.08115594401266203
25-Feb-19
31.958226
0.047986
0.15037806045958915
22-Feb-19
31.91024
0.203762
0.6426510065230203
21-Feb-19
31.706478
-0.115645
-0.3634107001597599
20-Feb-19
31.822123
0.077825
0.2451621390398994
19-Feb-19
31.744298
0.058436
0.18442294547643995
15-Feb-19
31.685862
0.343434
1.095747910787256
14-Feb-19
31.342428
-0.070236
-0.22359135156445184
13-Feb-19
31.412664
0.08794
0.2807367113593722
12-Feb-19
31.324724
0.396473
1.281912126230481
11-Feb-19
30.928251
0.011191
0.0361968440724959
08-Feb-19
30.91706
0.016352
0.05291788136375387
07-Feb-19
30.900708
-0.274883
-0.8817250649715028
06-Feb-19
31.175591
-0.069223
-0.221550366726459
05-Feb-19
31.244814
0.150188
0.48300307583696295
04-Feb-19
31.094626
0.206917
0.6699007686196474
01-Feb-19
30.887709
0.036073
0.11692410736338262
31-Jan-19
30.851636
0.270723
0.8852678793468332
30-Jan-19
30.580913
0.458644
1.5226077424645534
29-Jan-19
30.122269
-0.037177
-0.12326817939560296
28-Jan-19
30.159446
-0.221496
-0.7290623180808548
25-Jan-19
30.380942
0.271601
0.9020489687901173
24-Jan-19
30.109341
0.053064
0.17654881208341272
23-Jan-19
30.056277
0.052595
0.17529515210833124
22-Jan-19
30.003682
-0.425866
-1.3995147085326407
18-Jan-19
30.429548
0.385652
1.2836284615017972
17-Jan-19
30.043896
0.225903
0.7576063217936901
16-Jan-19
29.817993
0.076876
0.25848390294150686
15-Jan-19
29.741117
0.308
1.0464403073585444
14-Jan-19
29.433117
-0.147244
-0.4977762103714691
11-Jan-19
29.580361
-0.001498
-0.005063914340204245
10-Jan-19
29.581859
0.139792
0.4748036202757096
09-Jan-19
29.442067
0.154934
0.5290172991668389
08-Jan-19
29.287133
0.286091
0.9864852442198456
07-Jan-19
29.001042
0.220712
0.7668848828349084
04-Jan-19
28.78033
0.949923
3.4132558679432896
03-Jan-19
27.830407
-0.659204
-2.313839946779196
02-Jan-19
28.489611
0.27381
0.9704137054269698
28-Dec-18
28.215801
-0.017841
-0.0631905724383698
27-Dec-18
28.233642
0.799798
2.9153697892282247
21-Dec-18
27.433844
-0.583508
-2.082666484684206
20-Dec-18
28.017352
-0.449838
-1.5801981157957634
19-Dec-18
28.46719
-0.431604
-1.4935017703506934
18-Dec-18
28.898794
-0.000032
-0.00011073114181178156
17-Dec-18
28.898826
-0.612338
-2.0749367934114695
14-Dec-18
29.511164
-0.552466
-1.8376556656664549
13-Dec-18
30.06363
-0.015684
-0.052142146592837856
12-Dec-18
30.079314
0.181481
0.6070038587746477
11-Dec-18
29.897833
-0.024891
-0.08318427159238577
10-Dec-18
29.922724
0.032081
0.10732790191231416
07-Dec-18
29.890643
-0.680412
-2.2256739258753093
06-Dec-18
30.571055
-0.068276
-0.22283776365743757
04-Dec-18
30.639331
-0.994488
-3.143749415775566
03-Dec-18
31.633819
0.354257
1.132551024851307
30-Nov-18
31.279562
0.244157
0.7867047328687994
29-Nov-18
31.035405
-0.044853
-0.14431347384568044
28-Nov-18
31.080258
0.680963
2.2400618172230637
27-Nov-18
30.399295
0.064323
0.2120423912044488
26-Nov-18
30.334972
0.452656
1.514795573408701
23-Nov-18
29.882316
-0.18593
-0.6183599801598004
21-Nov-18
30.068246
0.11711
0.391003533221578
20-Nov-18
29.951136
-0.546431
-1.7917199755639523
19-Nov-18
30.497567
-0.511757
-1.650332654784735
16-Nov-18
31.009324
0.076847
0.24843467918847884
15-Nov-18
30.932477
0.323164
1.0557701834079058
14-Nov-18
30.609313
-0.213767
-0.6935290048885445
13-Nov-18
30.82308
-0.043652
-0.14142086697095113
12-Nov-18
30.866732
-0.607297
-1.929517825633318
09-Nov-18
31.474029
-0.299624
-0.9429951286998697
08-Nov-18
31.773653
-0.075594
-0.2373494104899874
07-Nov-18
31.849247
0.629173
2.0152834999686418
06-Nov-18
31.220074
0.187854
0.605351470181637
05-Nov-18
31.03222
0.156545
0.5070172554931998
02-Nov-18
30.875675
-0.191223
-0.6155200947323418
01-Nov-18
31.066898
0.341201
1.1104744019313866
31-Oct-18
30.725697
0.342026
1.1256901774640726
30-Oct-18
30.383671
0.468092
1.5647098122352905
29-Oct-18
29.915579
-0.210494
-0.6987103828633755
26-Oct-18
30.126073
-0.507067
-1.6552890105291198
25-Oct-18
30.63314
0.528498
1.7555365714031743
24-Oct-18
30.104642
-0.945571
-3.045296339835092
23-Oct-18
31.050213
-0.172046
-0.5510363615906203
22-Oct-18
31.222259
-0.127893
-0.4079501751698046
19-Oct-18
31.350152
-0.022363
-0.07128213979657035
18-Oct-18
31.372515
-0.455052
-1.4297417078722983
17-Oct-18
31.827567
-0.026393
-0.08285626025775131
16-Oct-18
31.85396
0.66269
2.124600889928496
15-Oct-18
31.19127
-0.167425
-0.5339029573775311
12-Oct-18
31.358695
0.434543
1.405189704150982
11-Oct-18
30.924152
-0.646189
-2.0468229975723102
10-Oct-18
31.570341
-1.058133
-3.2429742193888687
09-Oct-18
32.628474
-0.079351
-0.2426055538697544
05-Oct-18
32.707825
-0.194599
-0.5914427459812688
04-Oct-18
32.902424
-0.27721
-0.8354823926026429
03-Oct-18
33.179634
0.032836
0.09906235890416927
02-Oct-18
33.146798
-0.022726
-0.06851470042198977
01-Oct-18
33.169524
0.126953
0.3842104175247138
28-Sep-18
33.042571
0.001472
0.004455057623839934
27-Sep-18
33.041099
0.084631
0.2567963290240932
26-Sep-18
32.956468
-0.106855
-0.3231828815270625
25-Sep-18
33.063323
-0.039755
-0.1200945724744992
24-Sep-18
33.103078
-0.111558
-0.335870006222558
21-Sep-18
33.214636
-0.015953
-0.04800697333411695
20-Sep-18
33.230589
0.260088
0.7888506152818242
19-Sep-18
32.970501
0.031235
0.09482603528566787
18-Sep-18
32.939266
0.185172
0.5653400152054274
17-Sep-18
32.754094
-0.179081
-0.5437708329063323
14-Sep-18
32.933175
0.012199
0.03705540200266238
13-Sep-18
32.920976
0.1673
0.5107823622606513
12-Sep-18
32.753676
0.026005
0.07945875525331454
11-Sep-18
32.727671
0.121226
0.37178539396122456
10-Sep-18
32.606445
0.058406
0.17944552665676725
07-Sep-18
32.548039
-0.067756
-0.20773983893386624
06-Sep-18
32.615795
-0.113746
-0.34753313527983787
05-Sep-18
32.729541
-0.10306
-0.31389532617290966
04-Sep-18
32.832601
-0.083069
-0.2523691603421714
31-Aug-18
32.91567
-0.012558
-0.03813749103049214
30-Aug-18
32.928228
-0.137633
-0.4162389722741531
29-Aug-18
33.065861
0.175762
0.534391824117039
28-Aug-18
32.890099
0.262376
0.8041505072235656
24-Aug-18
32.627723
0.200212
0.617414022309637
23-Aug-18
32.427511
-0.058318
-0.17951827549175364
22-Aug-18
32.485829
0.002834
0.008724564960835662
21-Aug-18
32.482995
0.070381
0.21714077118247851
20-Aug-18
32.412614
0.075025
0.23200554623908418
17-Aug-18
32.337589
0.118247
0.3670062535727763
16-Aug-18
32.219342
0.25722
0.8047650903779167
15-Aug-18
31.962122
-0.271911
-0.843552527231079
14-Aug-18
32.234033
0.206661
0.6452636825775152
13-Aug-18
32.027372
-0.133412
-0.41482819573055185
10-Aug-18
32.160784
-0.221721
-0.6846937875868466
09-Aug-18
32.382505
-0.017675
-0.0545521660682132
08-Aug-18
32.40018
-0.011824
-0.03648031143029601
07-Aug-18
32.412004
0.181752
0.5639174028177006
03-Aug-18
32.230252
0.136369
0.42490651567465365
02-Aug-18
32.093883
0.166912
0.5227930955304216
01-Aug-18
31.926971
-0.032045
-0.10026904457884435
31-Jul-18
31.959016
0.162367
0.5106418604048496
30-Jul-18
31.796649
-0.17837
-0.5578417326350924
27-Jul-18
31.975019
-0.216092
-0.6712784780866992
26-Jul-18
32.191111
-0.078868
-0.24440053090830954
25-Jul-18
32.269979
0.283637
0.8867440984655263
24-Jul-18
31.986342
0.124853
0.3918617864971722
23-Jul-18
31.861489
0.04645
0.14600013534479717
20-Jul-18
31.815039
-0.025236
-0.07925810942273583
19-Jul-18
31.840275
-0.10904
-0.3412905722704853
18-Jul-18
31.949315
0.050205
0.1573868361844578
17-Jul-18
31.89911
0.121627
0.3827458581285371
16-Jul-18
31.777483
-0.037322
-0.11731016424585974
13-Jul-18
31.814805
0.028512
0.08969904103004399
12-Jul-18
31.786293
0.273154
0.8667940061445482
11-Jul-18
31.513139
-0.225594
-0.7107845168236552
10-Jul-18
31.738733
0.107204
0.3389150110321888
09-Jul-18
31.631529
0.279437
0.891286616535828
06-Jul-18
31.352092
0.271427
0.8732985603750756
05-Jul-18
31.080665
0.259099
0.8406419063846399
03-Jul-18
30.821566
-0.056881
-0.1842093936913343
29-Jun-18
30.878447
0.051554
0.1672370939231534
28-Jun-18
30.826893
0.180057
0.5875223138858445
27-Jun-18
30.646836
-0.260138
-0.841680586394514
26-Jun-18
30.906974
0.076937
0.2495520845466387
25-Jun-18
30.830037
-0.4394
-1.4052059843610232
22-Jun-18
31.269437
0.062201
0.19931595351795975
21-Jun-18
31.207236
-0.206039
-0.6558978648358059
20-Jun-18
31.413275
0.065579
0.20919878768761827
19-Jun-18
31.347696
-0.139224
-0.44216455594894644
18-Jun-18
31.48692
-0.047742
-0.15139531224403166
15-Jun-18
31.534662
-0.046053
-0.14582633737076567
14-Jun-18
31.580715
0.085854
0.27259685318185717
13-Jun-18
31.494861
-0.11765
-0.3721627807420929
12-Jun-18
31.612511
0.063949
0.2027002054800469
11-Jun-18
31.548562
0.034122
0.10827417526695698
08-Jun-18
31.51444
0.097878
0.3115490485559814
07-Jun-18
31.416562
-0.032021
-0.10182016785939131
06-Jun-18
31.448583
0.278482
0.8934266847579352
05-Jun-18
31.170101
0.161273
0.5200873764077765
01-Jun-18
31.008828
0.321504
1.0476768844360622
31-May-18
30.687324
-0.204739
-0.6627559965807398
30-May-18
30.892063
0.399225
1.3092418619742774
29-May-18
30.492838
-0.34563
-1.1207755197177758
25-May-18
30.838468
-0.083053
-0.26859286773118307
24-May-18
30.921521
-0.062252
-0.20091807411576376
23-May-18
30.983773
0.081337
0.2632057874013557
22-May-18
30.902436
0.127479
0.4142296608245464
18-May-18
30.774957
-0.080195
-0.2599079725810458
17-May-18
30.855152
-0.010328
-0.03346132961483184
16-May-18
30.86548
0.135241
0.4400909475516933
15-May-18
30.730239
-0.211358
-0.6830869137103686
14-May-18
30.941597
0.036741
0.11888422971457949
11-May-18
30.904856
0.059562
0.19309914828498637
10-May-18
30.845294
0.277713
0.9085213514278412
09-May-18
30.567581
0.29588
0.9774145166140482
08-May-18
30.271701
0.106244
0.35220417844158636
04-May-18
30.165457
0.37888
1.271982342919094
03-May-18
29.786577
-0.066315
-0.22213928218411805
02-May-18
29.852892
-0.1907
-0.6347443408231612
01-May-18
30.043592
0.059727
0.19919713485903168
30-Apr-18
29.983865
-0.224779
-0.7440883476927994
27-Apr-18
30.208644
0.027758
0.09197211771715383
26-Apr-18
30.180886
0.310928
1.0409388590368958
25-Apr-18
29.869958
0.04098
0.13738318490160809
24-Apr-18
29.828978
-0.38516
-1.2747674615108993
23-Apr-18
30.214138
-0.006084
-0.020132214779891425
20-Apr-18
30.220222
-0.25243
-0.8283821178412696
19-Apr-18
30.472652
-0.170512
-0.5564438450285356
18-Apr-18
30.643164
0.042233
0.138012140872446
17-Apr-18
30.600931
0.319677
1.0556927398052933
16-Apr-18
30.281254
0.239252
0.7963916652425495
13-Apr-18
30.042002
-0.087503
-0.2904229591558175
12-Apr-18
30.129505
0.226365
0.7569940815579902
11-Apr-18
29.90314
-0.146672
-0.48809623168357924
10-Apr-18
30.049812
0.491224
1.6618655803179774
09-Apr-18
29.558588
0.103712
0.35210469057822547
06-Apr-18
29.454876
-0.633092
-2.1041367765347263
05-Apr-18
30.087968
0.223726
0.7491434070216817
04-Apr-18
29.864242
0.319902
1.0827860767916968
03-Apr-18
29.54434
-0.29498
-0.9885614015332789
29-Mar-18
29.83932
0.405531
1.3777736872408781
28-Mar-18
29.433789
-0.09336
-0.3161835909047636
27-Mar-18
29.527149
-0.5011
-1.6687619714356305
26-Mar-18
30.028249
0.747331
2.552279952424989
23-Mar-18
29.280918
-0.602636
-2.0166142219897942
22-Mar-18
29.883554
-0.75354
-2.45956747725486
21-Mar-18
30.637094
-0.021403
-0.06981098910360804
20-Mar-18
30.658497
0.046685
0.15250648997844363
19-Mar-18
30.611812
-0.42557
-1.37115301799617
16-Mar-18
31.037382
0.053965
0.1741738169163201
15-Mar-18
30.983417
-0.039463
-0.1272061136812572
14-Mar-18
31.02288
-0.156752
-0.5027384543858632
13-Mar-18
31.179632
-0.195295
-0.6224556315302343
12-Mar-18
31.374927
-0.026845
-0.08548880617310387
09-Mar-18
31.401772
0.516003
1.6706820542496448
08-Mar-18
30.885769
0.141357
0.45978111404439936
07-Mar-18
30.744412
-0.019806
-0.06437998846582091
06-Mar-18
30.764218
0.09517
0.3103128600535628
05-Mar-18
30.669048
0.478084
1.5835334042331342
01-Mar-18
30.190964
-0.382298
-1.250432485745224
28-Feb-18
30.573262
-0.352088
-1.1385093458926092
27-Feb-18
30.92535
-0.381935
-1.219955674853313
26-Feb-18
31.307285
0.336038
1.0849999032974036
23-Feb-18
30.971247
0.478348
1.5687193270800524
22-Feb-18
30.492899
0.015612
0.051225031939358644
21-Feb-18
30.477287
-0.150761
-0.49223182620061195
20-Feb-18
30.628048
-0.177683
-0.5767855338345972
16-Feb-18
30.805731
0.012881
0.04183113937163985
15-Feb-18
30.79285
0.362557
1.1914344695925208
14-Feb-18
30.430293
0.413084
1.3761572569921474
13-Feb-18
30.017209
0.082084
0.27420630446674266
12-Feb-18
29.935125
0.407128
1.3787863768748012
09-Feb-18
29.527997
0.40353
1.3855360855187495
08-Feb-18
29.124467
-1.103573
-3.650825524909984
07-Feb-18
30.22804
-0.137962
-0.4543304712948382
06-Feb-18
30.366002
0.477824
1.5987056822265981
05-Feb-18
29.888178
-1.238191
-3.977948728937834
02-Feb-18
31.126369
-0.670123
-2.107537523321755
01-Feb-18
31.796492
-0.023072
-0.07250885021554664
31-Jan-18
31.819564
0.022168
0.06971640067633211
30-Jan-18
31.797396
-0.340429
-1.0592782803441116
29-Jan-18
32.137825
-0.2194
-0.6780556738100996
26-Jan-18
32.357225
0.351462
1.0981209852738083
25-Jan-18
32.005763
0.019149
0.059865667557059965
24-Jan-18
31.986614
-0.011043
-0.03451190191831858
23-Jan-18
31.997657
0.071076
0.22262327431803614
22-Jan-18
31.926581
0.242651
0.7658488072660178
19-Jan-18
31.68393
0.150633
0.4776950535809814
18-Jan-18
31.533297
-0.049363
-0.1562977912563413
17-Jan-18
31.58266
0.273595
0.8738523491519149
16-Jan-18
31.309065
-0.096413
-0.30699421292043383
12-Jan-18
31.405478
0.196136
0.6284528523542726
11-Jan-18
31.209342
0.209559
0.6760015062040918
10-Jan-18
30.999783
-0.049123
-0.15821169351345263
09-Jan-18
31.048906
0.040755
0.13143318348778682
08-Jan-18
31.008151
0.048062
0.15523857182710296
05-Jan-18
30.960089
0.214392
0.6973073337709664
04-Jan-18
30.745697
0.128199
0.4187115485399885
03-Jan-18
30.617498
0.192794
0.6336758444716504
02-Jan-18
30.424704
0.10629
0.35057902435133975
28-Dec-17
30.318414
0.073069
0.24158758975968037
27-Dec-17
30.245345
-0.008127
-0.0268630324479782
21-Dec-17
30.253472
0.078177
0.2590761747316803
20-Dec-17
30.175295
-0.013414
-0.04443383120490512
19-Dec-17
30.188709
-0.098445
-0.32503879367470445
18-Dec-17
30.287154
0.162223
0.5385008184749037
15-Dec-17
30.124931
0.258535
0.8656384252053713
14-Dec-17
29.866396
-0.123123
-0.41055343368461494
13-Dec-17
29.989519
-0.009369
-0.03123115763490967
12-Dec-17
29.998888
0.040163
0.13406111241382937
11-Dec-17
29.958725
0.093684
0.3136911816059452
08-Dec-17
29.865041
0.162526
0.5471792540126652
07-Dec-17
29.702515
0.094492
0.3191432268206493
06-Dec-17
29.608023
-0.017453
-0.05891213359744836
05-Dec-17
29.625476
-0.104961
-0.35304223748880653
04-Dec-17
29.730437
-0.046792
-0.15714020938617224
01-Dec-17
29.777229
-0.038546
-0.12928055702057048
30-Nov-17
29.815775
0.232391
0.785545696868215
29-Nov-17
29.583384
-0.022688
-0.07663292854249629
28-Nov-17
29.606072
0.255946
0.8720439564722823
27-Nov-17
29.350126
-0.022618
-0.07700336066660983
24-Nov-17
29.372744
0.066966
0.2285078389660906
22-Nov-17
29.305778
-0.014254
-0.048615226613668086
21-Nov-17
29.320032
0.191262
0.656608569465858
20-Nov-17
29.12877
0.04193
0.14415453861608893
17-Nov-17
29.08684
-0.063581
-0.2181134879664345
16-Nov-17
29.150421
0.24119
0.8343009884974111
15-Nov-17
28.909231
-0.14937
-0.5140302521790364
14-Nov-17
29.058601
-0.077102
-0.264630649207263
13-Nov-17
29.135703
0.019571
0.06721703281191334
10-Nov-17
29.116132
-0.016027
-0.05501480339991279
09-Nov-17
29.132159
-0.095081
-0.3253163829359187
08-Nov-17
29.22724
0.046192
0.15829452047095774
07-Nov-17
29.181048
-0.008769
-0.03004129830618671
06-Nov-17
29.189817
0.046097
0.15817129728119814
03-Nov-17
29.14372
0.097981
0.33733347256201673
02-Nov-17
29.045739
0.011997
0.0413208879516805
01-Nov-17
29.033742
0.039628
0.13667601638042812
31-Oct-17
28.994114
0.029782
0.10282301694373618
30-Oct-17
28.964332
-0.079268
-0.2729275985070721
27-Oct-17
29.0436
0.215798
0.7485759753726628
26-Oct-17
28.827802
0.04215
0.1464271158422953
25-Oct-17
28.785652
-0.147894
-0.5111506208053448
24-Oct-17
28.933546
0.047504
0.1644531293003036
23-Oct-17
28.886042
-0.116285
-0.40095058579265036
20-Oct-17
29.002327
0.124581
0.4314083239045042
19-Oct-17
28.877746
0.023424
0.08118021279446455
18-Oct-17
28.854322
0.029753
0.10322097097097965
17-Oct-17
28.824569
0.016291
0.056549718105330694
16-Oct-17
28.808278
0.037756
0.13123154317464245
13-Oct-17
28.770522
0.02703
0.09403867839022483
12-Oct-17
28.743492
-0.045881
-0.1593678334015819
11-Oct-17
28.789373
0.048883
0.1700840869449338
10-Oct-17
28.74049
0.01706
0.059394020839433175
06-Oct-17
28.72343
-0.031526
-0.10963675270447293
05-Oct-17
28.754956
0.153221
0.5357052640338077
04-Oct-17
28.601735
0.036685
0.1284261711427076
03-Oct-17
28.56505
0.057525
0.20178882593280195
02-Oct-17
28.507525
0.115694
0.40749045033411196
29-Sep-17
28.391831
0.097484
0.3445352529252575
28-Sep-17
28.294347
0.018265
0.06459522928247273
27-Sep-17
28.276082
0.129623
0.4605303992235755
26-Sep-17
28.146459
-0.007551
-0.026820335717718365
25-Sep-17
28.15401
-0.060908
-0.21587161798591795
22-Sep-17
28.214918
0.024886
0.08827943153806991
21-Sep-17
28.190032
-0.083099
-0.293915095572542
20-Sep-17
28.273131
0.031544
0.11169343989061238
19-Sep-17
28.241587
0.024185
0.08570952067096752
18-Sep-17
28.217402
0.046481
0.1649963804875247
15-Sep-17
28.170921
0.054221
0.19284268779764338
14-Sep-17
28.1167
-0.015471
-0.05499397824647092
13-Sep-17
28.132171
0.009316
0.03312608197140724
12-Sep-17
28.122855
0.104313
0.372299886268172
11-Sep-17
28.018542
0.293278
1.0578005677421143
08-Sep-17
27.725264
-0.040152
-0.14461155561292507
07-Sep-17
27.765416
0.00362
0.013039502199353384
06-Sep-17
27.761796
0.089928
0.3249798676403053
05-Sep-17
27.671868
-0.207604
-0.7446482487186271
01-Sep-17
27.879472
0.074952
0.2695676818013762
31-Aug-17
27.80452
0.173683
0.6285839259954377
30-Aug-17
27.630837
0.11884
0.4319570113358183
29-Aug-17
27.511997
0.034074
0.12400500576408195
25-Aug-17
27.477923
0.042077
0.15336505387878324
24-Aug-17
27.435846
-0.036896
-0.13430039127510462
23-Aug-17
27.472742
-0.076191
-0.27656606519025617
22-Aug-17
27.548933
0.269037
0.9862097714742021
21-Aug-17
27.279896
0.031614
0.1160219936067896
18-Aug-17
27.248282
-0.050227
-0.1839917337609904
17-Aug-17
27.298509
-0.401167
-1.4482732577810657
16-Aug-17
27.699676
0.049602
0.17939192495470355
15-Aug-17
27.650074
-0.024023
-0.08680680710196254
14-Aug-17
27.674097
0.270377
0.9866434192146176
11-Aug-17
27.40372
0.036281
0.13256994927439136
10-Aug-17
27.367439
-0.391235
-1.4094153056446428
09-Aug-17
27.758674
-0.021254
-0.07650847763176348
08-Aug-17
27.779928
-0.02242
-0.08064067106850112
04-Aug-17
27.802348
0.045251
0.16302497339689379
03-Aug-17
27.757097
-0.056464
-0.2030088847666791
02-Aug-17
27.813561
0.006693
0.024069593166695366
01-Aug-17
27.806868
0.071315
0.25712485343270425
31-Jul-17
27.735553
-0.026556
-0.09565555700397257
28-Jul-17
27.762109
-0.030388
-0.10933886221162496
27-Jul-17
27.792497
-0.020413
-0.07339397423714383
26-Jul-17
27.81291
-0.005653
-0.020320963379740355
25-Jul-17
27.818563
0.084623
0.305124335020556
24-Jul-17
27.73394
-0.022109
-0.07965470878077784
21-Jul-17
27.756049
-0.015749
-0.05670860777541303
20-Jul-17
27.771798
0.006086
0.02191912096473521
19-Jul-17
27.765712
0.158868
0.57546599676515
18-Jul-17
27.606844
0.017453
0.06325982331396876
17-Jul-17
27.589391
-0.000516
-0.0018702491458198827
14-Jul-17
27.589907
0.133004
0.48441005892033784
13-Jul-17
27.456903
0.05866
0.21410132029269177
12-Jul-17
27.398243
0.197452
0.7259053606198438
11-Jul-17
27.200791
-0.015084
-0.05542353497728807
10-Jul-17
27.215875
0.033816
0.12440558678796187
07-Jul-17
27.182059
0.166785
0.6173729720453696
06-Jul-17
27.015274
-0.238869
-0.8764502336397075
05-Jul-17
27.254143
0.089119
0.3280652356500771
30-Jun-17
27.165024
0.03702
0.13646414973987767
29-Jun-17
27.128004
-0.225652
-0.8249427425715963
28-Jun-17
27.353656
0.253798
0.9365288925130161
27-Jun-17
27.099858
-0.209351
-0.7665948874608561
26-Jun-17
27.309209
0.011876
0.043506081711352534
23-Jun-17
27.297333
0.050881
0.18674358041186426
22-Jun-17
27.246452
0.006001
0.02202973805389639
21-Jun-17
27.240451
-0.011681
-0.0428627015310215
20-Jun-17
27.252132
-0.195167
-0.7110608588480782
19-Jun-17
27.447299
0.224424
0.8243949252237319
16-Jun-17
27.222875
0.015821
0.058150360564580054
15-Jun-17
27.207054
-0.066306
-0.24311635970045495
14-Jun-17
27.27336
-0.044064
-0.16130364268607464
13-Jun-17
27.317424
0.15062
0.554426645107021
12-Jun-17
27.166804
-0.033759
-0.1241114016647376
09-Jun-17
27.200563
-0.01875
-0.06888491270885493
08-Jun-17
27.219313
0.015909
0.05848165178151969
07-Jun-17
27.203404
0.031886
0.11735082301989899
06-Jun-17
27.171518
-0.104801
-0.38421973287524613
02-Jun-17
27.276319
0.08736
0.32130689519962863
01-Jun-17
27.188959
0.219714
0.8146835404550627
31-May-17
26.969245
-0.013168
-0.04880215865052544
30-May-17
26.982413
-0.031066
-0.11500184778125024
26-May-17
27.013479
0.009044
0.03349079512309737
25-May-17
27.004435
0.114437
0.42557459468758607
24-May-17
26.889998
0.066235
0.24692657775122753
23-May-17
26.823763
0.186487
0.7000978628595507
19-May-17
26.637276
0.192255
0.7269988554745334
18-May-17
26.445021
0.095201
0.36129658570722684
17-May-17
26.34982
-0.483066
-1.800275974787058
16-May-17
26.832886
-0.019774
-0.0736388871716992
15-May-17
26.85266
0.140801
0.5271104493326354
12-May-17
26.711859
-0.040297
-0.1506308500892414
11-May-17
26.752156
-0.063268
-0.23593883878173993
10-May-17
26.815424
0.044313
0.16552544270575845
09-May-17
26.771111
-0.033616
-0.12541071580396995
08-May-17
26.804727
0.000093
0.0003469549332402748
05-May-17
26.804634
0.131721
0.4938380746039999
04-May-17
26.672913
-0.001872
-0.007017863499180968
03-May-17
26.674785
-0.043088
-0.16127032267875516
02-May-17
26.717873
0.06817
0.255800224115068
28-Apr-17
26.649703
-0.045519
-0.1705136597103407
27-Apr-17
26.695222
-0.000304
-0.00113876759723708
26-Apr-17
26.695526
-0.015643
-0.058563517006687354
25-Apr-17
26.711169
0.145392
0.5472905987278294
24-Apr-17
26.565777
0.283361
1.0781390873654841
21-Apr-17
26.282416
-0.077677
-0.29467650208973084
20-Apr-17
26.360093
0.188582
0.7205621410242611
19-Apr-17
26.171511
-0.052256
-0.1992696167564332
18-Apr-17
26.223767
0.140729
0.5395422113022263
13-Apr-17
26.083038
-0.174334
-0.6639430633042789
12-Apr-17
26.257372
-0.096571
-0.36643852496759216
11-Apr-17
26.353943
-0.03033
-0.11495484450149526
10-Apr-17
26.384273
0.029469
0.11181642633350641
07-Apr-17
26.354804
-0.021747
-0.08244823214377042
06-Apr-17
26.376551
0.064208
0.24402235863222063
05-Apr-17
26.312343
-0.081338
-0.3081722477436929
04-Apr-17
26.393681
0.020918
0.07931667986399453
03-Apr-17
26.372763
-0.046343
-0.17541471690980004
31-Mar-17
26.419106
-0.062371
-0.23552689300525043
30-Mar-17
26.481477
0.071452
0.27054877835215985
29-Mar-17
26.410025
0.043038
0.16322684120108225
28-Mar-17
26.366987
0.186615
0.7128049975760467
27-Mar-17
26.180372
-0.016925
-0.06460590189896309
24-Mar-17
26.197297
-0.019424
-0.07409011981322912
23-Mar-17
26.216721
-0.016495
-0.06287829902365001
22-Mar-17
26.233216
0.047497
0.18138512828309203
21-Mar-17
26.185719
-0.326375
-1.2310419539097892
20-Mar-17
26.512094
-0.058146
-0.2188388211773774
17-Mar-17
26.57024
-0.041391
-0.15553725361666107
16-Mar-17
26.611631
-0.014902
-0.055966730629181054
15-Mar-17
26.626533
0.220778
0.8360980399916609
14-Mar-17
26.405755
-0.096011
-0.3622815173901996
13-Mar-17
26.501766
0.028119
0.10621505982911988
10-Mar-17
26.473647
0.088119
0.33396716563716294
09-Mar-17
26.385528
0.01236
0.04686581452785649
08-Mar-17
26.373168
-0.069682
-0.2635192500051999
07-Mar-17
26.44285
-0.074247
-0.27999671306402807
06-Mar-17
26.517097
-0.074664
-0.2807786968301949
03-Mar-17
26.591761
0.014151
0.05324406521128122
02-Mar-17
26.57761
-0.152597
-0.5708784821606507
01-Mar-17
26.730207
0.341142
1.2927400042403927
28-Feb-17
26.389065
-0.09291
-0.35084241262217036
27-Feb-17
26.481975
0.027207
0.10284346473951311
24-Feb-17
26.454768
0.016849
0.06373043203589511
23-Feb-17
26.437919
0.012269
0.046428375460963116
22-Feb-17
26.42565
-0.042588
-0.160902285977631
21-Feb-17
26.468238
0.156106
0.5932852571581809
17-Feb-17
26.312132
0.036911
0.1404783617233895
16-Feb-17
26.275221
-0.018759
-0.07134332649526622
15-Feb-17
26.29398
0.131243
0.501640940701273
14-Feb-17
26.162737
0.105592
0.40523242281531613
13-Feb-17
26.057145
0.132296
0.5103057688011992
10-Feb-17
25.924849
0.101393
0.3926391572065335
09-Feb-17
25.823456
0.1501
0.5846528206129343
08-Feb-17
25.673356
0.030732
0.11984732919688719
07-Feb-17
25.642624
0.00637
0.02484762399373949
06-Feb-17
25.636254
-0.067906
-0.26418291825136475
03-Feb-17
25.70416
0.188161
0.7374236062636622
02-Feb-17
25.515999
0.024568
0.09637748465356849
01-Feb-17
25.491431
0.00635
0.024916538424971064
31-Jan-17
25.485081
-0.008893
-0.034882753077256606
30-Jan-17
25.493974
-0.156445
-0.6099120642044873
27-Jan-17
25.650419
-0.025577
-0.09961444144172635
26-Jan-17
25.675996
-0.027803
-0.1081668900383169
25-Jan-17
25.703799
0.203116
0.7965119993060578
24-Jan-17
25.500683
0.191306
0.7558700476902296
23-Jan-17
25.309377
-0.062522
-0.2464222327229034
20-Jan-17
25.371899
0.088684
0.3507623536009958
19-Jan-17
25.283215
-0.108455
-0.42712826686862265
18-Jan-17
25.39167
0.042861
0.1690848670641686
17-Jan-17
25.348809
-0.072227
-0.2841229602129512
13-Jan-17
25.421036
0.060238
0.23752407160058606
12-Jan-17
25.360798
-0.04214
-0.16588632385750027
11-Jan-17
25.402938
0.066332
0.2618030212886446
10-Jan-17
25.336606
0.008118
0.032050866992139444
09-Jan-17
25.328488
-0.092361
-0.3633277551036946
06-Jan-17
25.420849
0.086602
0.34183767135451076
05-Jan-17
25.334247
-0.002887
-0.011394343180250774
04-Jan-17
25.337134
0.175577
0.6977986298701626
03-Jan-17
25.161557
0.211226
0.8465859631281044
30-Dec-16
24.950331
-0.111669
-0.44557098395977973
29-Dec-16
25.061734
0.007647
0.030521966336270804
28-Dec-16
25.054087
-0.116901
-0.46442753856145813
22-Dec-16
25.170988
-0.049916
-0.1979151897172282
21-Dec-16
25.220904
-0.057378
-0.22698536237549688
20-Dec-16
25.278282
0.091929
0.3649952813732103
19-Dec-16
25.186353
0.042463
0.1688799943047794
16-Dec-16
25.14389
-0.030009
-0.1192068022518085
15-Dec-16
25.173899
0.060798
0.24209674464336364
14-Dec-16
25.113101
-0.207399
-0.8190951995418732
13-Dec-16
25.3205
0.168957
0.6717560032002808
12-Dec-16
25.151543
-0.028495
-0.11316503970327606
09-Dec-16
25.180038
0.137084
0.5473954869701074
08-Dec-16
25.042954
0.062511
0.25023975755754213
07-Dec-16
24.980443
0.317981
1.2893319409878867
06-Dec-16
24.662462
0.0836
0.34012966100708814
05-Dec-16
24.578862
0.151225
0.6190733880645107
02-Dec-16
24.427637
0.009462
0.03874982466953407
01-Dec-16
24.418175
-0.086466
-0.35285560804583915
30-Nov-16
24.504641
-0.053928
-0.2195893417079798
29-Nov-16
24.558569
0.029901
0.12190225739122891
28-Nov-16
24.528668
-0.121022
-0.4909676348870919
25-Nov-16
24.64969
0.091327
0.37187739264217246
23-Nov-16
24.558363
0.010539
0.04293252224718574
22-Nov-16
24.547824
0.052681
0.2150671257563183
21-Nov-16
24.495143
0.200923
0.8270403412828237
18-Nov-16
24.29422
-0.056668
-0.23271430594235412
17-Nov-16
24.350888
0.122662
0.5062772652029909
16-Nov-16
24.228226
-0.025746
-0.10615168517552506
15-Nov-16
24.253972
0.195722
0.8135338189602319
14-Nov-16
24.05825
0.003935
0.016358811298513385
11-Nov-16
24.054315
-0.048819
-0.20254212584969242
10-Nov-16
24.103134
0.029302
0.12171722391350076
09-Nov-16
24.073832
0.247237
1.0376514143124522
08-Nov-16
23.826595
0.100799
0.42484981325810944
07-Nov-16
23.725796
0.497068
2.1398847151682174
04-Nov-16
23.228728
-0.041621
-0.17885851217787924
03-Nov-16
23.270349
-0.095845
-0.41018661404591605
02-Nov-16
23.366194
-0.166451
-0.7073195554515865
01-Nov-16
23.532645
-0.151272
-0.6387119157696761
31-Oct-16
23.683917
-0.001497
-0.006320345508843544
28-Oct-16
23.685414
-0.067381
-0.283676089487574
27-Oct-16
23.752795
-0.072791
-0.30551609517600115
26-Oct-16
23.825586
-0.040716
-0.17060037202244402
25-Oct-16
23.866302
-0.094006
-0.3923405325173616
24-Oct-16
23.960308
0.109945
0.4609783087997445
21-Oct-16
23.850363
-0.002593
-0.01087077006304795
20-Oct-16
23.852956
-0.054056
-0.22610939418108797
19-Oct-16
23.907012
0.072542
0.3043575124598953
18-Oct-16
23.83447
0.154051
0.6505416986076134
17-Oct-16
23.680419
-0.065049
-0.2739428003693168
14-Oct-16
23.745468
0.004876
0.02053866222038608
13-Oct-16
23.740592
-0.064661
-0.27162492244883935
12-Oct-16
23.805253
0.02387
0.10037263181876344
11-Oct-16
23.781383
-0.179154
-0.7477044441867058
07-Oct-16
23.960537
-0.077286
-0.3215183005549213
06-Oct-16
24.037823
-0.005869
-0.02440972875546734
05-Oct-16
24.043692
0.109018
0.4554814492146415
04-Oct-16
23.934674
-0.126013
-0.5237298502740175
03-Oct-16
24.060687
-0.072446
-0.30019309966923896
30-Sep-16
24.133133
0.173705
0.7249964398148403
29-Sep-16
23.959428
-0.195439
-0.8091081602726274
28-Sep-16
24.154867
0.140731
0.5860339926449988
27-Sep-16
24.014136
0.127114
0.5321467029251281
26-Sep-16
23.887022
-0.201972
-0.8384409909355285
23-Sep-16
24.088994
-0.145576
-0.6006956178714952
22-Sep-16
24.23457
0.17777
0.7389594626051678
21-Sep-16
24.0568
0.261846
1.1004265862417721
20-Sep-16
23.794954
0.004027
0.01692662080800803
19-Sep-16
23.790927
0.010556
0.04438955136570409
16-Sep-16
23.780371
-0.093704
-0.3924926934341959
15-Sep-16
23.874075
0.247797
1.048819454338089
14-Sep-16
23.626278
-0.011169
-0.047251295793492416
13-Sep-16
23.637447
-0.36037
-1.5016782568181097
12-Sep-16
23.997817
0.32633
1.3785783715235127
09-Sep-16
23.671487
-0.596116
-2.4564271963737005
08-Sep-16
24.267603
-0.051513
-0.21182102178385104
07-Sep-16
24.319116
-0.004029
-0.016564469767375887
06-Sep-16
24.323145
0.087645
0.36163891811598686
02-Sep-16
24.2355
0.11691
0.48472982873376924
01-Sep-16
24.11859
0.015473
0.06419501676899299
31-Aug-16
24.103117
-0.060516
-0.2504424727854458
30-Aug-16
24.163633
0.063676
0.2642162390580199
26-Aug-16
24.099957
-0.029141
-0.12077119501110237
25-Aug-16
24.129098
-0.026105
-0.10807195451845303
24-Aug-16
24.155203
-0.142371
-0.5859473871753617
23-Aug-16
24.297574
0.054738
0.22579041494980207
22-Aug-16
24.242836
-0.004298
-0.017725806274671473
19-Aug-16
24.247134
-0.040412
-0.16638980323495836
18-Aug-16
24.287546
0.060792
0.2509292000075619
17-Aug-16
24.226754
0.043445
0.17964869902625816
16-Aug-16
24.183309
-0.130775
-0.5378569885667912
15-Aug-16
24.314084
0.075534
0.3116275519781505
12-Aug-16
24.23855
-0.012111
-0.049940906765386726
11-Aug-16
24.250661
0.11451
0.4744335581924392
10-Aug-16
24.136151
-0.056249
-0.2325069029943288
09-Aug-16
24.1924
0.024997
0.10343271058127346
08-Aug-16
24.167403
-0.006841
-0.028298713291716588
05-Aug-16
24.174244
0.183887
0.7665038081759267
04-Aug-16
23.990357
0.014712
0.061362269920162735
03-Aug-16
23.975645
0.082047
0.34338486819774905
02-Aug-16
23.893598
-0.18638
-0.7740040294056747
29-Jul-16
24.079978
0.056441
0.23494042530040435
28-Jul-16
24.023537
0.046691
0.1947337026729871
27-Jul-16
23.976846
-0.031215
-0.13001882992549876
26-Jul-16
24.008061
0.015967
0.06655108970480025
25-Jul-16
23.992094
-0.078669
-0.3268238734268623
22-Jul-16
24.070763
0.093241
0.38886837430490107
21-Jul-16
23.977522
-0.072201
-0.30021551599575597
20-Jul-16
24.049723
0.107537
0.4491528050112049
19-Jul-16
23.942186
-0.03639
-0.15176047151423838
18-Jul-16
23.978576
0.053286
0.22271830351899602
15-Jul-16
23.92529
-0.02228
-0.0930365794942869
14-Jul-16
23.94757
0.125508
0.5268561554411201
13-Jul-16
23.822062
0.008518
0.035769560381268745
12-Jul-16
23.813544
0.170686
0.7219347170295571
11-Jul-16
23.642858
0.086505
0.3672257755689092
08-Jul-16
23.556353
0.331846
1.4288613316958676
07-Jul-16
23.224507
-0.009182
-0.03952019844975974
06-Jul-16
23.233689
0.115462
0.4994414147763148
05-Jul-16
23.118227
-0.088958
-0.38332094133777966
30-Jun-16
23.207185
0.293803
1.2822332382011525
29-Jun-16
22.913382
0.392699
1.7437259784705463
28-Jun-16
22.520683
0.396444
1.7918989213595098
27-Jun-16
22.124239
-0.434559
-1.9263393377608151
24-Jun-16
22.558798
-0.840424
-3.5916749710738247
23-Jun-16
23.399222
0.315938
1.36868740167127
22-Jun-16
23.083284
-0.034985
-0.15133053430600707
21-Jun-16
23.118269
0.051168
0.22182241279474174
20-Jun-16
23.067101
0.146763
0.640317782399195
17-Jun-16
22.920338
-0.051738
-0.2252212642862578
16-Jun-16
22.972076
0.051266
0.22366574305183803
15-Jun-16
22.92081
-0.03658
-0.159338670467331
14-Jun-16
22.95739
-0.05639
-0.24502710984462353
13-Jun-16
23.01378
-0.169673
-0.7318711323977494
10-Jun-16
23.183453
-0.231703
-0.9895428413972557
09-Jun-16
23.415156
-0.05363
-0.22851629394038533
08-Jun-16
23.468786
0.080053
0.3422716399387688
07-Jun-16
23.388733
0.162307
0.6988031649811297
03-Jun-16
23.226426
-0.042775
-0.1838266814576057
02-Jun-16
23.269201
0.078666
0.3392159775529111
01-Jun-16
23.190535
0.030092
0.1299284301254514
31-May-16
23.160443
-0.0239
-0.1030868116469809
27-May-16
23.184343
0.098542
0.42685111943917387
26-May-16
23.085801
0.006636
0.028753206625976288
25-May-16
23.079165
0.16176
0.7058390773300904
24-May-16
22.917405
0.254534
1.123132192739393
20-May-16
22.662871
0.15
0.6662855217355441
19-May-16
22.512871
-0.099325
-0.4392541087119535
18-May-16
22.612196
-0.003541
-0.015657239027850385
17-May-16
22.615737
-0.197437
-0.8654516903259494
16-May-16
22.813174
0.227395
1.0068060968806964
13-May-16
22.585779
-0.192878
-0.8467487789117681
12-May-16
22.778657
0.001125
0.004939077684096767
11-May-16
22.777532
-0.189428
-0.8247848213259396
10-May-16
22.96696
0.292495
1.2899753092300084
09-May-16
22.674465
0.001662
0.007330368459515129
06-May-16
22.672803
0.065536
0.28988908743369995
05-May-16
22.607267
-0.006909
-0.03055163274576089
04-May-16
22.614176
-0.148831
-0.6538283804068592
03-May-16
22.763007
-0.065352
-0.28627550495416687
29-Apr-16
22.828359
-0.102188
-0.44564135343129846
28-Apr-16
22.930547
-0.189708
-0.8205272822466707
27-Apr-16
23.120255
0.038366
0.1662168984522887
26-Apr-16
23.081889
0.049454
0.21471459704542745
25-Apr-16
23.032435
-0.047969
-0.2078343169382997
22-Apr-16
23.080404
0.014169
0.06142745012352471
21-Apr-16
23.066235
-0.112239
-0.48423809091142067
20-Apr-16
23.178474
0.024471
0.1056879883793744
19-Apr-16
23.154003
0.097353
0.42223393250970975
18-Apr-16
23.05665
0.150147
0.6554776169893763
15-Apr-16
22.906503
-0.025753
-0.11230033364358047
14-Apr-16
22.932256
-0.00446
-0.019444806309673976
13-Apr-16
22.936716
0.241468
1.0639584110294806
12-Apr-16
22.695248
0.225563
1.0038547491876277
11-Apr-16
22.469685
-0.055827
-0.2478389836377526
08-Apr-16
22.525512
0.088325
0.39365451649531646
07-Apr-16
22.437187
-0.267482
-1.1780924883776107
06-Apr-16
22.704669
0.245225
1.091856948907551
05-Apr-16
22.459444
-0.231062
-1.018320173203718
04-Apr-16
22.690506
-0.073822
-0.32428807035287843
01-Apr-16
22.764328
0.118316
0.5224584355073202
31-Mar-16
22.646012
-0.033837
-0.1491941150049103
30-Mar-16
22.679849
0.121035
0.5365308654967411
29-Mar-16
22.558814
0.220276
0.9860806468176208
24-Mar-16
22.338538
-0.01248
-0.055836382933430594
23-Mar-16
22.351018
-0.166632
-0.7400061729354529
22-Mar-16
22.51765
-0.014611
-0.0648448018598755
21-Mar-16
22.532261
0.020567
0.0913614053211633
18-Mar-16
22.511694
0.082943
0.3698065933319247
17-Mar-16
22.428751
0.18544
0.8336888334654854
16-Mar-16
22.243311
0.127831
0.5780159417747207
15-Mar-16
22.11548
-0.060134
-0.27117174748802897
14-Mar-16
22.175614
-0.034404
-0.15490307121768204
11-Mar-16
22.210018
0.374027
1.7128922612213937
10-Mar-16
21.835991
-0.006165
-0.028225235640657452
09-Mar-16
21.842156
0.120362
0.5541070871033948
08-Mar-16
21.721794
-0.252407
-1.1486515482405937
07-Mar-16
21.974201
0.04253
0.1939204723616363
04-Mar-16
21.931671
0.074369
0.34024784943722697
03-Mar-16
21.857302
0.093926
0.4315782624901578
02-Mar-16
21.763376
0.092031
0.4246667661836402
01-Mar-16
21.671345
0.500296
2.363113891994676
29-Feb-16
21.171049
-0.158631
-0.7437101728671035
26-Feb-16
21.32968
-0.018166
-0.08509523630627652
25-Feb-16
21.347846
0.248826
1.17932491651271
24-Feb-16
21.09902
0.087716
0.4174705196783598
23-Feb-16
21.011304
-0.267415
-1.2567250876333298
22-Feb-16
21.278719
0.303284
1.4459008835811986
19-Feb-16
20.975435
-0.020156
-0.0960011080421599
18-Feb-16
20.995591
-0.092059
-0.4365540968291868
17-Feb-16
21.08765
0.374191
1.8065114088380894
16-Feb-16
20.713459
0.352517
1.73133934569432
12-Feb-16
20.360942
0.408694
2.0483606659259648
11-Feb-16
19.952248
-0.250679
-1.2408053545904512
10-Feb-16
20.202927
-0.009166
-0.045349088785609684
09-Feb-16
20.212093
-0.027665
-0.1366864169028108
08-Feb-16
20.239758
-0.324122
-1.5761714229026818
05-Feb-16
20.56388
-0.401851
-1.9167039775527026
04-Feb-16
20.965731
0.06609
0.31622552751025723
03-Feb-16
20.899641
0.13058
0.6287236577522691
02-Feb-16
20.769061
-0.405597
-1.9154831213802839
01-Feb-16
21.174658
-0.014292
-0.06745025119224879
29-Jan-16
21.18895
0.506497
2.448921315087722
28-Jan-16
20.682453
0.116631
0.5671108113257034
27-Jan-16
20.565822
-0.215727
-1.038069876311915
26-Jan-16
20.781549
0.305581
1.4923885405564221
25-Jan-16
20.475968
-0.342325
-1.6443471133776435
22-Jan-16
20.818293
0.446683
2.192674020364615
21-Jan-16
20.37161
0.129213
0.6383285536786972
20-Jan-16
20.242397
-0.242317
-1.1829161979024945
19-Jan-16
20.484714
-0.010906
-0.05321136906324376
15-Jan-16
20.49562
-0.461749
-2.2032775201887222
14-Jan-16
20.957369
0.331279
1.6061163313066122
13-Jan-16
20.62609
-0.524874
-2.481560651325396
12-Jan-16
21.150964
0.149692
0.7127758737661224
11-Jan-16
21.001272
-0.004749
-0.022607803733986555
08-Jan-16
21.006021
-0.227551
-1.0716567141882676
07-Jan-16
21.233572
-0.516146
-2.373115826145424
06-Jan-16
21.749718
-0.304419
-1.3803260585530959
05-Jan-16
22.054137
0.036085
0.1638882495145347
04-Jan-16
22.018052
-0.3327
-1.4885405197999602
31-Dec-15
22.350752
-0.206248
-0.9143414461142882
30-Dec-15
22.556736
-0.166329
-0.7319831193547174
29-Dec-15
22.723065
0.144385
0.6394749383046308
23-Dec-15
22.57868
0.291321
1.3071131487584509
22-Dec-15
22.287359
0.192871
0.872937177815571
21-Dec-15
22.094488
0.152061
0.692999912908449
18-Dec-15
21.942427
-0.363106
-1.6278741243260137
17-Dec-15
22.305533
-0.343894
-1.5183342165786358
16-Dec-15
22.649427
0.325704
1.4590039484005424
15-Dec-15
22.323723
0.244302
1.1064692321415495
14-Dec-15
22.079421
0.07674
0.34877567874569465
11-Dec-15
22.002681
-0.43968
-1.959152158723407
10-Dec-15
22.442361
0.05409
0.2415997197818447
09-Dec-15
22.388271
-0.164991
-0.7315615807593597
08-Dec-15
22.553262
-0.146424
-0.6450485702753774
07-Dec-15
22.699686
-0.197817
-0.8639238959811469
04-Dec-15
22.897503
0.431487
1.9206209058161448
03-Dec-15
22.466016
-0.329882
-1.4471112302748503
02-Dec-15
22.795898
-0.251818
-1.0925941642113257
01-Dec-15
23.047716
0.239141
1.0484697093088893
30-Nov-15
22.808575
-0.086547
-0.3780150199680089
27-Nov-15
22.895122
0.009306
0.04066274062502294
25-Nov-15
22.885816
0.00563
0.024606443321745722
24-Nov-15
22.880186
0.037436
0.1638856967746878
23-Nov-15
22.84275
-0.032211
-0.14081335482932628
20-Nov-15
22.874961
0.073251
0.3212522218728332
19-Nov-15
22.80171
-0.013118
-0.05749769404354046
18-Nov-15
22.814828
0.355331
1.5820968742087145
17-Nov-15
22.459497
-0.024458
-0.10877979430220351
16-Nov-15
22.483955
0.331008
1.4941939778937763
13-Nov-15
22.152947
-0.240701
-1.074862836104238
12-Nov-15
22.393648
-0.32091
-1.4127943849930955
11-Nov-15
22.714558
-0.081667
-0.35824791166081227
10-Nov-15
22.796225
0.031169
0.1369159821087196
09-Nov-15
22.765056
-0.211553
-0.9207320366551913
06-Nov-15
22.976609
-0.018822
-0.08185104249622457
05-Nov-15
22.995431
-0.038967
-0.16916873625262532
04-Nov-15
23.034398
-0.071277
-0.3084826563171169
03-Nov-15
23.105675
0.064332
0.2792024753071034
02-Nov-15
23.041343
0.268828
1.1804932393281988
30-Oct-15
22.772515
-0.114262
-0.4992489768218566
29-Oct-15
22.886777
-0.022866
-0.09980949943218234
28-Oct-15
22.909643
0.288253
1.274249725591575
27-Oct-15
22.62139
-0.069161
-0.3048008838568971
26-Oct-15
22.690551
-0.049834
-0.21914316754091895
23-Oct-15
22.740385
0.231576
1.0288238706899153
22-Oct-15
22.508809
0.349123
1.5754871255847218
21-Oct-15
22.159686
-0.157692
-0.7065883814845991
20-Oct-15
22.317378
-0.024365
-0.10905594966337229
19-Oct-15
22.341743
-0.010259
-0.04589745473358494
16-Oct-15
22.352002
0.094306
0.42370063819723297
15-Oct-15
22.257696
0.315911
1.4397689157924025
14-Oct-15
21.941785
-0.090296
-0.4098387256292313
13-Oct-15
22.032081
-0.140037
-0.631590540876609
09-Oct-15
22.172118
0.021144
0.09545404188547195
08-Oct-15
22.150974
0.183177
0.8338432843311507
07-Oct-15
21.967797
0.196982
0.904798465284832
06-Oct-15
21.770815
-0.06342
-0.29046128705677116
05-Oct-15
21.834235
0.392203
1.8291316793109906
02-Oct-15
21.442032
0.305447
1.4451104565851105
01-Oct-15
21.136585
0.047964
0.22744019156112674
30-Sep-15
21.088621
0.403044
1.9484300582961742
29-Sep-15
20.685577
0.020442
0.0989202344915724
28-Sep-15
20.665135
-0.562649
-2.6505310210429878
25-Sep-15
21.227784
-0.011711
-0.0551378457915313
24-Sep-15
21.239495
-0.080829
-0.3791171278635353
23-Sep-15
21.320324
-0.055409
-0.25921450272605856
22-Sep-15
21.375733
-0.285674
-1.3188155321581834
21-Sep-15
21.661407
0.081107
0.3758381486818997
18-Sep-15
21.5803
-0.33468
-1.5271745627876456
17-Sep-15
21.91498
-0.046087
-0.20985774507222257
16-Sep-15
21.961067
0.214194
0.9849416051677866
15-Sep-15
21.746873
0.266861
1.2423689521216283
14-Sep-15
21.480012
-0.088241
-0.40912446640903183
11-Sep-15
21.568253
0.08172
0.38033125213825797
10-Sep-15
21.486533
0.102379
0.4787610489524159
09-Sep-15
21.384154
-0.284683
-1.3137899371341433
08-Sep-15
21.668837
0.51696
2.4440384179616776
04-Sep-15
21.151877
-0.324888
-1.5127417932821818
03-Sep-15
21.476765
0.045127
0.21056253376433476
02-Sep-15
21.431638
0.36149
1.7156500277074467
01-Sep-15
21.070148
-0.811079
-3.706734544639567
28-Aug-15
21.881227
0.031897
0.14598616982763316
27-Aug-15
21.84933
0.537346
2.521332598598047
26-Aug-15
21.311984
0.765303
3.7247037611573375
25-Aug-15
20.546681
-0.25705
-1.2355956727185138
24-Aug-15
20.803731
-0.85082
-3.929058607587846
21-Aug-15
21.654551
-0.688443
-3.0812477504133957
20-Aug-15
22.342994
-0.49055
-2.1483743390863896
19-Aug-15
22.833544
-0.202348
-0.8784031458386764
18-Aug-15
23.035892
-0.056738
-0.24569743680126516
17-Aug-15
23.09263
0.114233
0.49713215417071954
14-Aug-15
22.978397
0.089311
0.390190329137651
13-Aug-15
22.889086
-0.042182
-0.18394970570314734
12-Aug-15
22.931268
0.028891
0.12614847795056383
11-Aug-15
22.902377
-0.217227
-0.9395792419281922
10-Aug-15
23.119604
0.294252
1.2891455080298433
07-Aug-15
22.825352
-0.061815
-0.27008585204101493
06-Aug-15
22.887167
-0.185835
-0.8054218519115978
05-Aug-15
23.073002
0.074515
0.32399957440678595
04-Aug-15
22.998487
-0.120908
-0.5229721625501014
31-Jul-15
23.119395
-0.037763
-0.1630726879351948
30-Jul-15
23.157158
0.00408
0.017621847082275627
29-Jul-15
23.153078
0.18977
0.8264053245290269
28-Jul-15
22.963308
0.275272
1.213291445764631
27-Jul-15
22.688036
-0.143409
-0.6281205591674114
24-Jul-15
22.831445
-0.244313
-1.058743119077605
23-Jul-15
23.075758
-0.118453
-0.5107007088967157
22-Jul-15
23.194211
-0.065373
-0.28105833707086075
21-Jul-15
23.259584
-0.100366
-0.42964989223007755
20-Jul-15
23.35995
-0.000672
-0.002876635733414975
17-Jul-15
23.360622
0.011484
0.049183828542192866
16-Jul-15
23.349138
0.174341
0.7522870642620947
15-Jul-15
23.174797
-0.031898
-0.13745171382654875
14-Jul-15
23.206695
0.112352
0.4864914321225765
13-Jul-15
23.094343
0.244314
1.0692065204818777
10-Jul-15
22.850029
0.274135
1.2142819238963471
09-Jul-15
22.575894
0.035183
0.1560864694995646
08-Jul-15
22.540711
-0.375454
-1.638380592913343
07-Jul-15
22.916165
0.116382
0.5104522266725082
06-Jul-15
22.799783
-0.084959
-0.3712473577373081
02-Jul-15
22.884742
0.140929
0.6196366457990136
30-Jun-15
22.743813
0.05887
0.2595113419504735
29-Jun-15
22.684943
-0.484836
-2.0925361437413796
26-Jun-15
23.169779
-0.020992
-0.0905187671423257
25-Jun-15
23.190771
-0.062519
-0.26886087947124904
24-Jun-15
23.25329
-0.171125
-0.7305411896092175
23-Jun-15
23.424415
0.022111
0.09448215013359368
22-Jun-15
23.402304
0.143697
0.617822898852025
19-Jun-15
23.258607
-0.134532
-0.5750916967577545
18-Jun-15
23.393139
0.23419
1.011228963801423
17-Jun-15
23.158949
0.043539
0.18835486802959583
16-Jun-15
23.11541
0.12288
0.5344344445783044
15-Jun-15
22.99253
-0.101847
-0.4410034529184312
12-Jun-15
23.094377
-0.159203
-0.6846386663902935
11-Jun-15
23.25358
0.041097
0.17704697942051267
10-Jun-15
23.212483
0.270553
1.1792948544433708
09-Jun-15
22.94193
0.029044
0.12675836644934207
08-Jun-15
22.912886
-0.1569
-0.6801103399918837
05-Jun-15
23.069786
-0.025377
-0.10988015109484181
04-Jun-15
23.095163
-0.202901
-0.870892105026409
03-Jun-15
23.298064
0.057858
0.2489564851533588
02-Jun-15
23.240206
0.033044
0.14238707860961197
29-May-15
23.207162
-0.143685
-0.6153309984858365
28-May-15
23.350847
-0.028112
-0.12024487488942515
27-May-15
23.378959
0.196332
0.8468928046851636
26-May-15
23.182627
-0.252616
-1.0779320700877733
22-May-15
23.435243
-0.054061
-0.23015156174912632
21-May-15
23.489304
0.071664
0.3060257139489718
20-May-15
23.41764
-0.010346
-0.04416085958050342
19-May-15
23.427986
0.036218
0.15483224696824968
15-May-15
23.391768
0.025062
0.10725516895706225
14-May-15
23.366706
0.23799
1.0289805971070767
13-May-15
23.128716
-0.013445
-0.058097426597282766
12-May-15
23.142161
-0.059377
-0.25591837920399935
11-May-15
23.201538
-0.102639
-0.4404317732396214
08-May-15
23.304177
0.290821
1.263705302260131
07-May-15
23.013356
0.06779
0.295438343076828
06-May-15
22.945566
-0.094113
-0.4084822535938977
05-May-15
23.039679
-0.194057
-0.8352380348989074
01-May-15
23.233736
0.233636
1.01580427911183
30-Apr-15
23.0001
-0.250415
-1.0770299066493796
29-Apr-15
23.250515
-0.068583
-0.29410657307585397
28-Apr-15
23.319098
0.060409
0.25972659078076155
27-Apr-15
23.258689
-0.089211
-0.3820943211166743
24-Apr-15
23.3479
0.039948
0.17139214976931477
23-Apr-15
23.307952
0.07521
0.32372416480155464
22-Apr-15
23.232742
0.107112
0.46317440865394804
21-Apr-15
23.12563
-0.042354
-0.18281262625181371
20-Apr-15
23.167984
0.201997
0.879548525391049
17-Apr-15
22.965987
-0.248444
-1.0702136098015929
16-Apr-15
23.214431
-0.001282
-0.005522122021408517
15-Apr-15
23.215713
0.123787
0.5360618252457591
14-Apr-15
23.091926
0.04807
0.20860224087496468
13-Apr-15
23.043856
-0.102117
-0.44118689674441425
10-Apr-15
23.145973
0.119337
0.5182563358364635
09-Apr-15
23.026636
0.100999
0.44055046322158903
08-Apr-15
22.925637
0.063899
0.2795019346298169
07-Apr-15
22.861738
0.124103
0.5458043459665001
02-Apr-15
22.737635
0.096438
0.4259403776222609
01-Apr-15
22.641197
-0.07468
-0.32875684262597477
31-Mar-15
22.715877
-0.180049
-0.7863800747783689
30-Mar-15
22.895926
0.257178
1.1360080513286335
27-Mar-15
22.638748
0.038499
0.17034768068263317
26-Mar-15
22.600249
-0.047136
-0.20812998940054228
25-Mar-15
22.647385
-0.331914
-1.444404374563384
24-Mar-15
22.979299
-0.118056
-0.5111234598074108
23-Mar-15
23.097355
-0.031502
-0.13620214781906428
20-Mar-15
23.128857
0.213829
0.93313872450865
19-Mar-15
22.915028
-0.103865
-0.4512163117487883
18-Mar-15
23.018893
0.264276
1.161417043407059
17-Mar-15
22.754617
-0.062626
-0.2744678662536048
16-Mar-15
22.817243
0.302258
1.3424748006716416
13-Mar-15
22.514985
-0.140065
-0.6182506770013749
12-Mar-15
22.65505
0.274727
1.2275381369607579
11-Mar-15
22.380323
-0.038105
-0.16997177500581218
10-Mar-15
22.418428
-0.381198
-1.6719484784531116
09-Mar-15
22.799626
0.075609
0.3327272638460005
06-Mar-15
22.724017
-0.329155
-1.4278078522122681
05-Mar-15
23.053172
0.033363
0.14493169773910808
04-Mar-15
23.019809
-0.098282
-0.42513025837643775
03-Mar-15
23.118091
-0.098267
-0.4232662160016657
02-Mar-15
23.216358
0.13417
0.5812707183565093
27-Feb-15
23.082188
-0.065681
-0.28374534174182514
26-Feb-15
23.147869
-0.03315
-0.14300493002486214
25-Feb-15
23.181019
0.017518
0.0756276005082306
24-Feb-15
23.163501
0.049581
0.21450710221373095
23-Feb-15
23.11392
-0.010652
-0.04606355525196315
20-Feb-15
23.124572
0.134183
0.5836482366609804
19-Feb-15
22.990389
-0.029927
-0.13000255947833209
18-Feb-15
23.020316
-0.011151
-0.04841636878797169
17-Feb-15
23.031467
0.040808
0.17749817436725063
13-Feb-15
22.990659
0.10665
0.4660459624884783
12-Feb-15
22.884009
0.230817
1.018916009717306
11-Feb-15
22.653192
-0.002483
-0.010959726426160332
10-Feb-15
22.655675
0.22241
0.9914294686930324
09-Feb-15
22.433265
-0.083133
-0.3692109190821729
06-Feb-15
22.516398
-0.076233
-0.33742418047725387
05-Feb-15
22.592631
0.252748
1.131375665664856
04-Feb-15
22.339883
-0.099094
-0.44161549789012217
03-Feb-15
22.438977
0.329554
1.4905590254435857
02-Feb-15
22.109423
0.292115
1.3389140401739756
30-Jan-15
21.817308
-0.271865
-1.230761332712637
29-Jan-15
22.089173
0.180447
0.8236307305134949
28-Jan-15
21.908726
-0.307544
-1.3843187897878446
27-Jan-15
22.21627
-0.262524
-1.167874041641202
26-Jan-15
22.478794
0.065482
0.2921567325703582
23-Jan-15
22.413312
-0.116202
-0.5157767717492707
22-Jan-15
22.529514
0.330662
1.4895454954157088
21-Jan-15
22.198852
0.109143
0.49408980444242157
20-Jan-15
22.089709
0.017099
0.07746705079281517
16-Jan-15
22.07261
0.292655
1.3436896449051432
15-Jan-15
21.779955
-0.191081
-0.8696949929898617
14-Jan-15
21.971036
-0.133119
-0.6022351906236633
13-Jan-15
22.104155
-0.055262
-0.24938381727281003
12-Jan-15
22.159417
-0.187419
-0.8386824873105079
09-Jan-15
22.346836
-0.185159
-0.8217603456773357
08-Jan-15
22.531995
0.393522
1.7775480720824783
07-Jan-15
22.138473
0.237936
1.0864391133422893
06-Jan-15
21.900537
-0.199264
-0.9016551778000172
05-Jan-15
22.099801
-0.429623
-1.9069417842196055
02-Jan-15
22.529424
-0.222795
-0.9792231693972355
30-Dec-14
22.752219
-0.105496
-0.46153344724089873
29-Dec-14
22.857715
0.097616
0.42889092881362245
23-Dec-14
22.760099
0.059222
0.26087978891740615
22-Dec-14
22.700877
0.074406
0.32884491797240495
19-Dec-14
22.626471
0.112509
0.4997299009388041
18-Dec-14
22.513962
0.514068
2.336683985841023
17-Dec-14
21.999894
0.447295
2.075364553481462
16-Dec-14
21.552599
-0.155646
-0.7169902495572534
15-Dec-14
21.708245
-0.14437
-0.660653198713289
12-Dec-14
21.852615
-0.351252
-1.581940659255435
11-Dec-14
22.203867
0.093917
0.4247725571518705
10-Dec-14
22.10995
-0.388326
-1.7260255852492876
09-Dec-14
22.498276
0.007774
0.034565702446303775
08-Dec-14
22.490502
-0.195573
-0.8620838994845957
05-Dec-14
22.686075
0.025926
0.11441231035153387
04-Dec-14
22.660149
-0.056396
-0.24825958348859828
03-Dec-14
22.716545
0.105057
0.4646178084343675
02-Dec-14
22.611488
0.130722
0.581483744815457
01-Dec-14
22.480766
-0.160999
-0.7110708904539906
28-Nov-14
22.641765
-0.109506
-0.48131816459836463
26-Nov-14
22.751271
0.062156
0.27394633946718505
25-Nov-14
22.689115
-0.011533
-0.05080471711644531
24-Nov-14
22.700648
0.047057
0.2077242411589403
21-Nov-14
22.653591
0.127801
0.5673541305321589
20-Nov-14
22.52579
0.060118
0.2675993845187449
19-Nov-14
22.465672
-0.032539
-0.14462927741232404
18-Nov-14
22.498211
0.12219
0.5460756405260793
17-Nov-14
22.376021
0.015203
0.06798946263951525
14-Nov-14
22.360818
0.017151
0.07676000541898516
13-Nov-14
22.343667
-0.002344
-0.010489567914380781
12-Nov-14
22.346011
0.007584
0.03395046571542392
11-Nov-14
22.338427
0.019181
0.08593928307434759
10-Nov-14
22.319246
0.07025
0.3157445846095707
07-Nov-14
22.248996
0.033336
0.150056311628824
06-Nov-14
22.21566
0.083974
0.37942884242980857
05-Nov-14
22.131686
0.134053
0.6093973838003389
04-Nov-14
21.997633
-0.094324
-0.42696081655418755
03-Nov-14
22.091957
-0.016868
-0.07629532550915755
31-Oct-14
22.108825
0.246857
1.129161839409883
30-Oct-14
21.861968
0.115569
0.531439711006866
29-Oct-14
21.746399
-0.038711
-0.17769476491052832
28-Oct-14
21.78511
0.26616
1.2368633227922365
27-Oct-14
21.51895
-0.042629
-0.19770815486194215
24-Oct-14
21.561579
0.151158
0.7060019978121869
23-Oct-14
21.410421
0.257949
1.2194744897901295
22-Oct-14
21.152472
-0.172339
-0.8081619105557372
21-Oct-14
21.324811
0.413265
1.9762527361678568
20-Oct-14
20.911546
0.184544
0.8903554889414301
17-Oct-14
20.727002
0.267324
1.3065894780944256
16-Oct-14
20.459678
0.03698
0.18107303941917957
15-Oct-14
20.422698
-0.170302
-0.8269897537998349
14-Oct-14
20.593
-0.319296
-1.5268337823833404
10-Oct-14
20.912296
-0.267503
-1.2630100974990368
09-Oct-14
21.179799
-0.425514
-1.969487782935614
08-Oct-14
21.605313
0.349963
1.646470182801036
07-Oct-14
21.25535
-0.31934
-1.4801603174831248
06-Oct-14
21.57469
-0.023252
-0.10765840560179299
03-Oct-14
21.597942
0.209183
0.9780043807123172
02-Oct-14
21.388759
0.002279
0.010656265079620395
01-Oct-14
21.38648
-0.284426
-1.31247858303663
30-Sep-14
21.670906
-0.062619
-0.28812169217832817
29-Sep-14
21.733525
-0.058661
-0.2691836422468127
26-Sep-14
21.792186
0.182924
0.8465073911362637
25-Sep-14
21.609262
-0.350715
-1.5970645142296824
24-Sep-14
21.959977
0.150517
0.6901454689845599
23-Sep-14
21.80946
-0.121858
-0.5556346408364513
22-Sep-14
21.931318
-0.194987
-0.8812451966110022
19-Sep-14
22.126305
-0.033056
-0.14917397663226842
18-Sep-14
22.159361
0.098656
0.4472023899508198
17-Sep-14
22.060705
0.032179
0.14607877077204348
16-Sep-14
22.028526
0.160004
0.7316635298901316
15-Sep-14
21.868522
-0.030305
-0.1383864076372675
12-Sep-14
21.898827
-0.132308
-0.6005500851408699
11-Sep-14
22.031135
0.025949
0.11792220252080578
10-Sep-14
22.005186
0.073029
0.33297682485129027
09-Sep-14
21.932157
-0.145211
-0.6577369186399393
08-Sep-14
22.077368
-0.066427
-0.29998019761292044
05-Sep-14
22.143795
0.096087
0.43581400842209994
04-Sep-14
22.047708
-0.034833
-0.15773999921476428
03-Sep-14
22.082541
-0.003172
-0.01436222593311794
02-Sep-14
22.085713
-0.020228
-0.09150481311788537
29-Aug-14
22.105941
0.078905
0.3582188724801648
28-Aug-14
22.027036
-0.031109
-0.14103180480498248
27-Aug-14
22.058145
0.015128
0.0686294439640454
26-Aug-14
22.043017
0.127633
0.5823899777434883
22-Aug-14
21.915384
-0.040636
-0.1850790808170151
21-Aug-14
21.95602
0.05851
0.26719932996948054
20-Aug-14
21.89751
0.056654
0.2593945951568931
19-Aug-14
21.840856
0.111467
0.5129780685503859
18-Aug-14
21.729389
0.177549
0.8238229311279223
15-Aug-14
21.55184
0.004529
0.021018864024378726
14-Aug-14
21.547311
0.092618
0.43169109900570474
13-Aug-14
21.454693
0.141327
0.663090944902837
12-Aug-14
21.313366
-0.033087
-0.15499998992806907
11-Aug-14
21.346453
0.0723
0.3398490177258761
08-Aug-14
21.274153
0.220522
1.047429775889964
07-Aug-14
21.053631
-0.113472
-0.5360771381893875
06-Aug-14
21.167103
0.004384
0.020715674578488708
05-Aug-14
21.162719
-0.056958
-0.26842067388678914
01-Aug-14
21.219677
-0.07012
-0.3293596458434996
31-Jul-14
21.289797
-0.415012
-1.9120739555920534
30-Jul-14
21.704809
0.006684
0.03080450499755163
29-Jul-14
21.698125
-0.092436
-0.4242020203151263
28-Jul-14
21.790561
0.001792
0.008224420571901056
25-Jul-14
21.788769
-0.097404
-0.4450481132539709
24-Jul-14
21.886173
0.01175
0.05371570258104637
23-Jul-14
21.874423
0.047391
0.21712067861539763
22-Jul-14
21.827032
0.109985
0.506445466549849
21-Jul-14
21.717047
-0.050046
-0.22991586428192318
18-Jul-14
21.767093
0.216137
1.0029114253678584
17-Jul-14
21.550956
-0.235143
-1.0793258581997631
16-Jul-14
21.786099
0.10003
0.46126386483414766
15-Jul-14
21.686069
-0.054972
-0.2528489781147094
14-Jul-14
21.741041
0.103277
0.47729978014364144
11-Jul-14
21.637764
0.022618
0.10463958929539499
10-Jul-14
21.615146
-0.096391
-0.44396212023128534
09-Jul-14
21.711537
0.103888
0.4807927044723838
08-Jul-14
21.607649
-0.143969
-0.6618771992042155
07-Jul-14
21.751618
-0.086855
-0.3977155362465132
03-Jul-14
21.838473
0.110318
0.5077191321582527
02-Jul-14
21.728155
0.149753
0.6939948565236665
30-Jun-14
21.578402
0.009163
0.0424817954866187
27-Jun-14
21.569239
0.054578
0.25367817787135943
26-Jun-14
21.514661
-0.011688
-0.054296248750775156
25-Jun-14
21.526349
0.100515
0.4691299297847636
24-Jun-14
21.425834
-0.14554
-0.6746904485546447
23-Jun-14
21.571374
0.004768
0.022108253843928897
20-Jun-14
21.566606
0.046712
0.2170642662087462
19-Jun-14
21.519894
0.032294
0.15029133081405088
18-Jun-14
21.4876
0.155903
0.7308513710840727
17-Jun-14
21.331697
0.042904
0.20153326682259534
16-Jun-14
21.288793
0.023208
0.1091340774307408
13-Jun-14
21.265585
0.069606
0.32839247481798317
12-Jun-14
21.195979
-0.131442
-0.6163051782022777
11-Jun-14
21.327421
-0.058918
-0.2754936223539709
10-Jun-14
21.386339
-0.005225
-0.02442551652604737
09-Jun-14
21.391564
0.025269
0.11826570774203014
06-Jun-14
21.366295
0.099437
0.4675678936681667
05-Jun-14
21.266858
0.127647
0.603839944641264
04-Jun-14
21.139211
0.041741
0.1978483676004753
03-Jun-14
21.09747
0.016511
0.07832186382033189
30-May-14
21.080959
0.033261
0.15802678278641208
29-May-14
21.047698
0.107359
0.5126898852974634
28-May-14
20.940339
-0.023394
-0.11159272062852546
27-May-14
20.963733
0.111295
0.5337265599351021
23-May-14
20.852438
0.086667
0.4173550791829497
22-May-14
20.765771
0.058295
0.28151668508513544
21-May-14
20.707476
0.165902
0.8076401545470664
20-May-14
20.541574
-0.04814
-0.23380606452328576
16-May-14
20.589714
0.061552
0.2998417491054484
15-May-14
20.528162
-0.179184
-0.8653161056950515
14-May-14
20.707346
-0.088055
-0.4234349700686224
13-May-14
20.795401
0.011866
0.057093271187986065
12-May-14
20.783535
0.198969
0.966593126131491
09-May-14
20.584566
0.027286
0.13273156760038293
08-May-14
20.55728
-0.036274
-0.17614249585088615
07-May-14
20.593554
0.112851
0.5510113593268746
06-May-14
20.480703
-0.137697
-0.6678355255499941
02-May-14
20.6184
-0.011635
-0.05639835317778181
01-May-14
20.630035
0.004503
0.02183216413520873
30-Apr-14
20.625532
0.069744
0.33929129839245276
29-Apr-14
20.555788
0.110365
0.5398029671481974
28-Apr-14
20.445423
0.055017
0.2698180703218955
25-Apr-14
20.390406
-0.164151
-0.7986112276708275
24-Apr-14
20.554557
0.031613
0.15403735448481465
23-Apr-14
20.522944
-0.049677
-0.24147141970874786
22-Apr-14
20.572621
0.156771
0.7678886747306627
17-Apr-14
20.41585
0.035993
0.17661066022200253
16-Apr-14
20.379857
0.207719
1.0297321979455027
15-Apr-14
20.172138
0.124594
0.6214925878202338
14-Apr-14
20.047544
0.151229
0.7600854731139912
11-Apr-14
19.896315
-0.190054
-0.9461839519128619
10-Apr-14
20.086369
-0.412184
-2.0107955912790527
09-Apr-14
20.498553
0.218194
1.0758882522740352
08-Apr-14
20.280359
0.097335
0.4822617264885579
07-Apr-14
20.183024
-0.224578
-1.1004624649187102
04-Apr-14
20.407602
-0.240624
-1.1653495075073277
03-Apr-14
20.648226
-0.034745
-0.16798843841148353
02-Apr-14
20.682971
0.061183
0.29669105317152905
01-Apr-14
20.621788
0.147703
0.7214144124145231
31-Mar-14
20.474085
0.164122
0.8080861594873413
28-Mar-14
20.309963
0.098476
0.487227881847585
27-Mar-14
20.211487
-0.021177
-0.10466738339548366
26-Mar-14
20.232664
-0.141371
-0.6938782622097194
25-Mar-14
20.374035
0.084928
0.4185891473685855
24-Mar-14
20.289107
-0.105333
-0.5164790011395263
21-Mar-14
20.39444
-0.051429
-0.25153736434484636
20-Mar-14
20.445869
0.103038
0.5065076733911814
19-Mar-14
20.342831
-0.134072
-0.6547474488695874
18-Mar-14
20.476903
0.147902
0.7275418993781347
17-Mar-14
20.329001
0.182044
0.9035806251038309
14-Mar-14
20.146957
-0.052598
-0.2603918749695228
13-Mar-14
20.199555
-0.220427
-1.079467161136577
12-Mar-14
20.419982
0.013962
0.06842098557190476
11-Mar-14
20.40602
-0.098765
-0.481668059431006
10-Mar-14
20.504785
-0.015926
-0.07760939667246422
07-Mar-14
20.520711
-0.00555
-0.027038533710547673
06-Mar-14
20.526261
0.040799
0.1991607511707571
05-Mar-14
20.485462
0.00563
0.027490459882678724
04-Mar-14
20.479832
0.28796
1.4261183906078645
03-Mar-14
20.191872
-0.138137
-0.6794733834107008
28-Feb-14
20.330009
0.052538
0.25909542664368745
27-Feb-14
20.277471
0.095136
0.4713825233799756
26-Feb-14
20.182335
0.001725
0.008547809010728616
25-Feb-14
20.18061
-0.028978
-0.14338738622479588
24-Feb-14
20.209588
0.126651
0.6306398312159223
21-Feb-14
20.082937
-0.040254
-0.20003785681903033
20-Feb-14
20.123191
0.122565
0.6128058191778597
19-Feb-14
20.000626
-0.124086
-0.6165852211947183
18-Feb-14
20.124712
0.038595
0.19214764107965715
14-Feb-14
20.086117
0.094265
0.47151709606493686
13-Feb-14
19.991852
0.120787
0.6078536807161569
12-Feb-14
19.871065
0.017609
0.08869488516256313
11-Feb-14
19.853456
0.209488
1.0664240544476553
10-Feb-14
19.643968
0.027751
0.14146968296690438
07-Feb-14
19.616217
0.252593
1.3044717249209135
06-Feb-14
19.363624
0.247231
1.2932931437431738
05-Feb-14
19.116393
-0.028507
-0.14890127396852426
04-Feb-14
19.1449
0.135104
0.7107072585102965
03-Feb-14
19.009796
-0.421233
-2.167836813994771
31-Jan-14
19.431029
-0.115117
-0.588949862545793
30-Jan-14
19.546146
0.209924
1.0856515817826253
29-Jan-14
19.336222
-0.185813
-0.9518116323426323
28-Jan-14
19.522035
0.113399
0.5842708369614433
27-Jan-14
19.408636
-0.104061
-0.5332989078854655
24-Jan-14
19.512697
-0.405091
-2.0338152007642614
23-Jan-14
19.917788
-0.180365
-0.8974207729436631
22-Jan-14
20.098153
0.012727
0.06336435184396885
21-Jan-14
20.085426
0.054884
0.27400157219909477
17-Jan-14
20.030542
-0.067587
-0.3362850342934907
16-Jan-14
20.098129
-0.014493
-0.07205922728523412
15-Jan-14
20.112622
0.103795
0.5187460514302012
14-Jan-14
20.008827
0.194036
0.9792482797320446
13-Jan-14
19.814791
-0.237136
-1.182609531742261
10-Jan-14
20.051927
0.048212
0.2410152314207636
09-Jan-14
20.003715
-0.001454
-0.007268121553984373
08-Jan-14
20.005169
-0.003049
-0.015238738402390458
07-Jan-14
20.008218
0.119838
0.6025528474415714
06-Jan-14
19.88838
-0.060435
-0.3029503256208452
03-Jan-14
19.948815
-0.010368
-0.05194601402271826
02-Jan-14
19.959183
-0.170479
-0.8469044338648111
31-Dec-13
20.129662
0.087083
0.4344899925304024
30-Dec-13
20.042579
0.001192
0.005947692143263338
27-Dec-13
20.041387
0.080803
0.4048128050762443
24-Dec-13
19.960584
0.06034
0.30321236262228746
23-Dec-13
19.900244
0.115048
0.5814852680761919
20-Dec-13
19.785196
0.098883
0.502293141432832
19-Dec-13
19.686313
-0.010186
-0.0517147742855215
18-Dec-13
19.696499
0.30551
1.5755256217204805
17-Dec-13
19.390989
-0.053699
-0.27616282657762364
16-Dec-13
19.444688
0.125151
0.6477950273860082
13-Dec-13
19.319537
0.009614
0.04978787331259685
12-Dec-13
19.309923
-0.062563
-0.32294771047969784
11-Dec-13
19.372486
-0.226924
-1.157810362658876
10-Dec-13
19.59941
-0.048121
-0.2449213593300858
09-Dec-13
19.647531
0.035931
0.1832129963898917
06-Dec-13
19.6116
0.206181
1.0624918740481717
05-Dec-13
19.405419
-0.07895
-0.40519659630753246
04-Dec-13
19.484369
-0.023995
-0.12299852514541967
03-Dec-13
19.508364
-0.069041
-0.352656544623764
02-Dec-13
19.577405
-0.047084
-0.23992471854935943
29-Nov-13
19.624489
-0.01094
-0.05571561487146525
27-Nov-13
19.635429
0.044315
0.22619949023827843
26-Nov-13
19.591114
-0.00238
-0.012146889166373288
25-Nov-13
19.593494
-0.030167
-0.15372768618455038
22-Nov-13
19.623661
0.088509
0.4530755634765473
21-Nov-13
19.535152
0.146705
0.756661944094852
20-Nov-13
19.388447
-0.06519
-0.3351044331710312
19-Nov-13
19.453637
-0.044691
-0.2292042681813538
18-Nov-13
19.498328
-0.077482
-0.3958048223802744
15-Nov-13
19.57581
0.088332
0.45327568811110397
14-Nov-13
19.487478
0.089684
0.4623412332350782
13-Nov-13
19.397794
0.160924
0.8365394162355935
12-Nov-13
19.23687
-0.046028
-0.2386985607661255
11-Nov-13
19.282898
0.01348
0.06995540809795085
08-Nov-13
19.269418
0.236488
1.2425202005156326
07-Nov-13
19.03293
-0.253613
-1.3149738654563443
06-Nov-13
19.286543
0.083469
0.43466478335708125
05-Nov-13
19.203074
-0.053071
-0.2756055274822661
04-Nov-13
19.256145
0.069778
0.3636853188516617
01-Nov-13
19.186367
0.043452
0.2269873736575647
31-Oct-13
19.142915
-0.071488
-0.3720542345239662
30-Oct-13
19.214403
-0.088491
-0.45843384934922193
29-Oct-13
19.302894
0.102124
0.5318745029496212
28-Oct-13
19.20077
0.014799
0.07713448540081709
25-Oct-13
19.185971
0.077192
0.40396092288261853
24-Oct-13
19.108779
0.06328
0.3322569810326314
23-Oct-13
19.045499
-0.101404
-0.5296104544949123
22-Oct-13
19.146903
0.103494
0.5434636204053591
21-Oct-13
19.043409
0.003894
0.020452201644842318
18-Oct-13
19.039515
0.128899
0.6816224283756807
17-Oct-13
18.910616
0.137652
0.7332459594553103
16-Oct-13
18.772964
0.245056
1.3226317833616186
15-Oct-13
18.527908
-0.042319
-0.2278862827040294
11-Oct-13
18.570227
0.107994
0.5849454938630663
10-Oct-13
18.462233
0.389222
2.1536090472141027
09-Oct-13
18.073011
0.001079
0.005970584661341134
08-Oct-13
18.071932
-0.22938
-1.2533527650913772
07-Oct-13
18.301312
-0.142276
-0.7714117231419396
04-Oct-13
18.443588
0.126989
0.6933001044571648
03-Oct-13
18.316599
-0.163316
-0.8837486536058201
02-Oct-13
18.479915
-0.013648
-0.07379865091437492
01-Oct-13
18.493563
0.144664
0.7884069774431698
30-Sep-13
18.348899
-0.102239
-0.5541067439851135
27-Sep-13
18.451138
-0.062202
-0.33598475477682577
26-Sep-13
18.51334
0.064624
0.35028996055877276
25-Sep-13
18.448716
-0.042726
-0.2310582376431216
24-Sep-13
18.491442
-0.035197
-0.18998049241419343
23-Sep-13
18.526639
-0.081604
-0.4385368355303615
20-Sep-13
18.608243
-0.145314
-0.7748610037018577
19-Sep-13
18.753557
-0.014664
-0.07813207229390574
18-Sep-13
18.768221
0.212875
1.147243495216958
17-Sep-13
18.555346
0.083872
0.45406230168745604
16-Sep-13
18.471474
0.103652
0.5643129599143546
13-Sep-13
18.367822
0.044387
0.24224169758563283
12-Sep-13
18.323435
-0.06393
-0.34768440176175325
11-Sep-13
18.387365
0.060777
0.33163292588887794
10-Sep-13
18.326588
0.122242
0.6714989926031949
09-Sep-13
18.204346
0.175247
0.9720230611635112
06-Sep-13
18.029099
0.019145
0.10630232592487465
05-Sep-13
18.009954
0.029897
0.16627867197528906
04-Sep-13
17.980057
0.143654
0.8053978147948327
03-Sep-13
17.836403
0.077629
0.4371304010062857
30-Aug-13
17.758774
-0.063487
-0.35622304038752434
29-Aug-13
17.822261
0.046333
0.2606502456580607
28-Aug-13
17.775928
0.054604
0.30812596169450995
27-Aug-13
17.721324
-0.344254
-1.9055797716519227
23-Aug-13
18.065578
0.0801
0.4453593059912002
22-Aug-13
17.985478
0.148111
0.8303411596565794
21-Aug-13
17.837367
-0.110839
-0.6175491856957737
20-Aug-13
17.948206
0.071063
0.39750758832101973
19-Aug-13
17.877143
-0.110025
-0.6116860641986553
16-Aug-13
17.987168
-0.050495
-0.2799420301842872
15-Aug-13
18.037663
-0.238509
-1.3050271139930179
14-Aug-13
18.276172
-0.085357
-0.46486869366924727
13-Aug-13
18.361529
0.045322
0.24744206046590322
12-Aug-13
18.316207
-0.014596
-0.07962553522614367
09-Aug-13
18.330803
-0.049141
-0.2673620768376661
08-Aug-13
18.379944
0.091577
0.5007390763757092
07-Aug-13
18.288367
-0.07305
-0.3978451118451261
06-Aug-13
18.361417
-0.137939
-0.74564217262482
02-Aug-13
18.499356
0.025213
0.13647723740148596
01-Aug-13
18.474143
0.225129
1.2336502125539495
31-Jul-13
18.249014
-0.010164
-0.05566515644899239
30-Jul-13
18.259178
0.000014
0.00007667382800220207
29-Jul-13
18.259164
-0.0531
-0.28996960725336857
26-Jul-13
18.312264
0.008604
0.04700699204421411
25-Jul-13
18.30366
0.058972
0.323228328157763
24-Jul-13
18.244688
-0.070077
-0.382625712096224
23-Jul-13
18.314765
-0.026736
-0.14576778639872495
22-Jul-13
18.341501
0.048054
0.26268422785492535
19-Jul-13
18.293447
0.034742
0.19027636406853607
18-Jul-13
18.258705
0.097373
0.5361556079697238
17-Jul-13
18.161332
0.051839
0.2862531822398341
16-Jul-13
18.109493
-0.064732
-0.35617474747891587
15-Jul-13
18.174225
0.03246
0.17892415649745214
12-Jul-13
18.141765
0.049174
0.27179081205118716
11-Jul-13
18.092591
0.259265
1.4538230277403106
10-Jul-13
17.833326
0.009381
0.052631446068757505
09-Jul-13
17.823945
0.133711
0.7558464178597072
08-Jul-13
17.690234
0.099532
0.5658216482775957
05-Jul-13
17.590702
0.154434
0.8857055879159462
03-Jul-13
17.436268
0.013196
0.07573865274734559
02-Jul-13
17.423072
0.088702
0.5117117033962008
28-Jun-13
17.33437
-0.058558
-0.33667706782894746
27-Jun-13
17.392928
0.109569
0.6339566284539944
26-Jun-13
17.283359
0.160831
0.9392947116220222
25-Jun-13
17.122528
0.169357
0.9989694553308051
24-Jun-13
16.953171
-0.21424
-1.2479458900354865
21-Jun-13
17.167411
0.026303
0.1534498236636745
20-Jun-13
17.141108
-0.460784
-2.617809494570243
19-Jun-13
17.601892
-0.235234
-1.3187886882673812
18-Jun-13
17.837126
0.132204
0.7467076104599614
17-Jun-13
17.704922
0.133837
0.7616888769247887
14-Jun-13
17.571085
-0.101623
-0.5750278904625142
13-Jun-13
17.672708
0.260344
1.4951674568714506
12-Jun-13
17.412364
-0.14458
-0.8234918332028627
11-Jun-13
17.556944
-0.186723
-1.0523360250167004
10-Jun-13
17.743667
0.000244
0.0013751574315733778
07-Jun-13
17.743423
0.216403
1.2346822220776834
06-Jun-13
17.52702
0.144411
0.830778624773761
05-Jun-13
17.382609
-0.240358
-1.3638906547348129
04-Jun-13
17.622967
-0.006378
-0.03617831518981562
31-May-13
17.629345
-0.252162
-1.410183157381534
30-May-13
17.881507
0.077681
0.43631632886099875
29-May-13
17.803826
-0.119776
-0.6682585341941871
28-May-13
17.923602
0.101626
0.5702285762252177
24-May-13
17.821976
-0.007541
-0.04229503244535452
23-May-13
17.829517
-0.059213
-0.33100728782870553
22-May-13
17.88873
-0.146203
-0.8106656121206549
21-May-13
18.034933
0.026807
0.1488605754979724
17-May-13
18.008126
0.16579
0.9291944731900577
16-May-13
17.842336
-0.077875
-0.43456519568882307
15-May-13
17.920211
0.072379
0.4055338485929271
14-May-13
17.847832
0.16562
0.9366475189868779
13-May-13
17.682212
-0.005189
-0.029337266679259434
10-May-13
17.687401
0.063623
0.36100659007393304
09-May-13
17.623778
-0.060247
-0.34068601463750475
08-May-13
17.684025
0.090258
0.5130112272147289
07-May-13
17.593767
0.124868
0.7148017742846873
03-May-13
17.468899
0.169919
0.982248664372119
02-May-13
17.29898
0.156952
0.9155976177381112
01-May-13
17.142028
-0.168315
-0.9723377520595634
30-Apr-13
17.310343
0.070982
0.4117437995526632
29-Apr-13
17.239361
0.129342
0.7559430530147278
26-Apr-13
17.110019
-0.037259
-0.2172881316789755
25-Apr-13
17.147278
0.07886
0.46202290100933785
24-Apr-13
17.068418
0.022072
0.12948229491528565
23-Apr-13
17.046346
0.16462
0.97513725788465
22-Apr-13
16.881726
0.074235
0.441678058908376
19-Apr-13
16.807491
0.148367
0.8906050522224338
18-Apr-13
16.659124
-0.094814
-0.5659206808572409
17-Apr-13
16.753938
-0.247374
-1.4550288824768347
16-Apr-13
17.001312
0.232753
1.3880322095655326
15-Apr-13
16.768559
-0.416812
-2.425388430660007
12-Apr-13
17.185371
-0.062147
-0.3603243086918361
11-Apr-13
17.247518
0.058706
0.3415361108144065
10-Apr-13
17.188812
0.20117
1.1842137949457612
09-Apr-13
16.987642
0.073723
0.4358717811052542
08-Apr-13
16.913919
0.102337
0.6087291487499511
05-Apr-13
16.811582
-0.074668
-0.44218224887112295
04-Apr-13
16.88625
0.053728
0.3191916220278815
03-Apr-13
16.832522
-0.189792
-1.1149600459725981
02-Apr-13
17.022314
0.001119
0.006574156514862793
28-Mar-13
17.021195
0.071078
0.4193363385043301
27-Mar-13
16.950117
-0.005878
-0.03466620507967831
26-Mar-13
16.955995
0.13569
0.8067035645310832
25-Mar-13
16.820305
-0.060924
-0.3608978943416975
22-Mar-13
16.881229
0.113047
0.6741756500495999
21-Mar-13
16.768182
-0.13427
-0.794381785553954
20-Mar-13
16.902452
0.112881
0.6723280779479118
19-Mar-13
16.789571
-0.046813
-0.27804663994358886
18-Mar-13
16.836384
-0.095404
-0.5634608701691752
15-Mar-13
16.931788
-0.015958
-0.09416001396291873
14-Mar-13
16.947746
0.09625
0.57116590716931
13-Mar-13
16.851496
0.0068
0.04036879027083659
12-Mar-13
16.844696
-0.032493
-0.1925261369058556
11-Mar-13
16.877189
0.051676
0.3071288227586285
08-Mar-13
16.825513
0.071313
0.4256425254563035
07-Mar-13
16.7542
0.031944
0.1910268566633593
06-Mar-13
16.722256
0.026622
0.15945486107326023
05-Mar-13
16.695634
0.150637
0.9104685845515716
04-Mar-13
16.544997
0.060671
0.36805265802192944
01-Mar-13
16.484326
0.027553
0.16742650579187063
28-Feb-13
16.456773
-0.003158
-0.01918598565206622
27-Feb-13
16.459931
0.203887
1.2542227370939696
26-Feb-13
16.256044
0.091349
0.565114281463399
25-Feb-13
16.164695
-0.281034
-1.7088570534027405
22-Feb-13
16.445729
0.134265
0.8231327365833012
21-Feb-13
16.311464
-0.109527
-0.6669938495185826
20-Feb-13
16.420991
-0.204086
-1.2275792767756806
19-Feb-13
16.625077
0.114319
0.6923909853199957
15-Feb-13
16.510758
-0.027096
-0.1638422977975256
14-Feb-13
16.537854
0.007436
0.044983738463237895
13-Feb-13
16.530418
0.012406
0.07510589046672203
12-Feb-13
16.518012
0.033041
0.20043104716411086
11-Feb-13
16.484971
-0.02209
-0.13382152037846107
08-Feb-13
16.507061
0.089097
0.5426799571493761
07-Feb-13
16.417964
-0.027877
-0.169507901724211
06-Feb-13
16.445841
0.013476
0.08200888916476722
05-Feb-13
16.432365
0.15986
0.9823933069923776
04-Feb-13
16.272505
-0.178162
-1.0830077588951257
01-Feb-13
16.450667
0.157136
0.9644072853207816
31-Jan-13
16.293531
-0.042649
-0.2610708256152907
30-Jan-13
16.33618
-0.057731
-0.3521490387498139
29-Jan-13
16.393911
0.077258
0.47349171426272285
28-Jan-13
16.316653
-0.025449
-0.15572660114347592
25-Jan-13
16.342102
0.077744
0.4780022672890009
24-Jan-13
16.264358
0.002469
0.015182737995567427
23-Jan-13
16.261889
0.009587
0.05898856666581755
22-Jan-13
16.252302
0.080954
0.5006014340919508
18-Jan-13
16.171348
0.044571
0.2763788449483737
17-Jan-13
16.126777
0.090418
0.5638312287720673
16-Jan-13
16.036359
-0.007371
-0.04594318154194816
15-Jan-13
16.04373
0.024885
0.15534827885531072
14-Jan-13
16.018845
-0.01521
-0.09486059515200615
11-Jan-13
16.034055
0.008004
0.049943682320741395
10-Jan-13
16.026051
0.117008
0.7354810719915711
09-Jan-13
15.909043
0.048254
0.304234549744026
08-Jan-13
15.860789
-0.042204
-0.26538400664579304
07-Jan-13
15.902993
-0.051239
-0.3211624351457344
04-Jan-13
15.954232
0.079755
0.5024102526338348
03-Jan-13
15.874477
-0.035134
-0.22083506630048969
02-Jan-13
15.909611
0.387446
2.496082215335296
31-Dec-12
15.522165
0.24988
1.6361664282718664
28-Dec-12
15.272285
-0.162292
-1.05148330271701
27-Dec-12
15.434577
-0.084814
-0.5465034033874139
24-Dec-12
15.519391
-0.031183
-0.200526359991599
21-Dec-12
15.550574
-0.141172
-0.8996576926493712
20-Dec-12
15.691746
0.075819
0.4855235299191652
19-Dec-12
15.615927
-0.09783
-0.6225754922899724
18-Dec-12
15.713757
0.171102
1.1008543907073791
17-Dec-12
15.542655
0.165165
1.0740699554998898
14-Dec-12
15.37749
-0.059413
-0.3848764224274778
13-Dec-12
15.436903
-0.093415
-0.6015008836264654
12-Dec-12
15.530318
0.014119
0.09099522376582048
11-Dec-12
15.516199
0.096496
0.6257967484847147
10-Dec-12
15.419703
0.016152
0.1048589380461687
07-Dec-12
15.403551
0.043347
0.2822032832376445
06-Dec-12
15.360204
0.052468
0.34275480057926266
05-Dec-12
15.307736
0.029075
0.19029808960353267
04-Dec-12
15.278661
-0.025358
-0.16569503736240787
03-Dec-12
15.304019
-0.074928
-0.4872115106450396
30-Nov-12
15.378947
0.007464
0.048557448881152196
29-Nov-12
15.371483
0.073946
0.48338500505015936
28-Nov-12
15.297537
0.117523
0.7741955969210569
27-Nov-12
15.180014
-0.076718
-0.5028468744158316
26-Nov-12
15.256732
-0.032948
-0.21549175653120275
23-Nov-12
15.28968
0.198101
1.3126591988817076
21-Nov-12
15.091579
0.039532
0.2626353744444194
20-Nov-12
15.052047
0.009733
0.06470414059964444
19-Nov-12
15.042314
0.293564
1.9904330875497924
16-Nov-12
14.74875
0.076586
0.5219816245238262
15-Nov-12
14.672164
-0.033988
-0.23111416229072024
14-Nov-12
14.706152
-0.211281
-1.4163361752655435
13-Nov-12
14.917433
-0.060276
-0.40243804977116326
12-Nov-12
14.977709
0.003041
0.020307628856946945
09-Nov-12
14.974668
0.022012
0.14721130480096647
08-Nov-12
14.952656
-0.176711
-1.1679999566406183
07-Nov-12
15.129367
-0.340151
-2.198846790184413
06-Nov-12
15.469518
0.114221
0.7438540589608915
05-Nov-12
15.355297
0.026839
0.1750926283648362
02-Nov-12
15.328458
-0.145407
-0.9396941229615225
01-Nov-12
15.473865
0.169205
1.105578300988065
31-Oct-12
15.30466
-1513.39534
-98.99884477006607
26-Oct-12
15.287175
-0.018227
-0.11908867209106955
25-Oct-12
15.305402
0.049543
0.324747364274932
24-Oct-12
15.255859
-0.042794
-0.27972397308442776
23-Oct-12
15.298653
-0.220882
-1.4232514054061542
22-Oct-12
15.519535
0.000618
0.003982236647054689
19-Oct-12
15.518917
-0.253054
-1.6044538758028404
18-Oct-12
15.771971
-0.031713
-0.20066840111457557
17-Oct-12
15.803684
0.070562
0.4484933123889842
16-Oct-12
15.733122
0.159541
1.0244336225560453
15-Oct-12
15.573581
0.11379
0.7360384108685557
12-Oct-12
15.459791
-0.048738
-0.31426578239625436
11-Oct-12
15.508529
0.013598
0.0877577318672797
10-Oct-12
15.494931
-0.095196
-0.6106172194748638
09-Oct-12
15.590127
-0.211124
-1.3361220576775852
05-Oct-12
15.801251
0.003444
0.0218004942078353
04-Oct-12
15.797807
0.12357
0.7883637334308522
03-Oct-12
15.674237
0.042698
0.27315288660956544
02-Oct-12
15.631539
0.01405
0.08996324569205716
01-Oct-12
15.617489
0.04784
0.30726447333526913
28-Sep-12
15.569649
-0.062959
-0.40274150033059103
27-Sep-12
15.632608
0.151292
0.9772554219550844
26-Sep-12
15.481316
-0.091982
-0.5906391825289672
25-Sep-12
15.573298
-0.155032
-0.985686337964679
24-Sep-12
15.72833
-0.044841
-0.2842865267865288
21-Sep-12
15.773171
-0.001738
-0.011017496202355271
20-Sep-12
15.774909
-0.018021
-0.11410802175403804
19-Sep-12
15.79293
0.016969
0.10756238558145523
18-Sep-12
15.775961
-0.027321
-0.1728818102467576
17-Sep-12
15.803282
-0.060455
-0.38108927297521383
14-Sep-12
15.863737
0.08892
0.5636832427279505
13-Sep-12
15.774817
0.244454
1.5740391901979367
12-Sep-12
15.530363
0.031382
0.20247782741329898
11-Sep-12
15.498981
0.047737
0.3089524701053197
10-Sep-12
15.451244
-0.091794
-0.5905795250581
07-Sep-12
15.543038
0.082542
0.5338897277293044
06-Sep-12
15.460496
0.312095
2.060250451516302
05-Sep-12
15.148401
-0.01221
-0.0805376511540333
04-Sep-12
15.160611
-0.014092
-0.09286507946811216
31-Aug-12
15.174703
0.083517
0.5534157487688509
30-Aug-12
15.091186
-0.123003
-0.8084755618587359
29-Aug-12
15.214189
0.01193
0.07847517924803149
28-Aug-12
15.202259
-0.012261
-0.08058749142266729
24-Aug-12
15.21452
0.089949
0.5947210006816062
23-Aug-12
15.124571
-0.114819
-0.7534356690129985
22-Aug-12
15.23939
-0.005755
-0.03774972294458334
21-Aug-12
15.245145
-0.038233
-0.2501606647430954
20-Aug-12
15.283378
-0.003786
-0.024765875475660497
17-Aug-12
15.287164
0.032941
0.2159467578256854
16-Aug-12
15.254223
0.116773
0.771417907243294
15-Aug-12
15.13745
0.031385
0.2077642324457097
14-Aug-12
15.106065
0.004405
0.02916897877451883
13-Aug-12
15.10166
-0.02608
-0.17239852086299737
10-Aug-12
15.12774
0.037286
0.24708335481490484
09-Aug-12
15.090454
0.022543
0.14960932540681984
08-Aug-12
15.067911
0.003058
0.020298903679976166
07-Aug-12
15.064853
0.13231
0.8860513577627066
03-Aug-12
14.932543
0.279168
1.9051447192199749
02-Aug-12
14.653375
-0.1152
-0.7800346343503012
01-Aug-12
14.768575
-0.044766
-0.3022005636675751
31-Jul-12
14.813341
-0.070936
-0.4765834443957204
30-Jul-12
14.884277
-0.004651
-0.031237977643521413
27-Jul-12
14.888928
0.27693
1.8952233637042655
26-Jul-12
14.611998
0.244516
1.701870933264437
25-Jul-12
14.367482
-0.001238
-0.008615937954111431
24-Jul-12
14.36872
-0.132592
-0.9143448537621975
23-Jul-12
14.501312
-0.137183
-0.9371386880960099
20-Jul-12
14.638495
-0.146053
-0.9878759905274074
19-Jul-12
14.784548
0.052556
0.3567474106692428
18-Jul-12
14.731992
0.099223
0.6780876538131642
17-Jul-12
14.632769
0.104148
0.7168471116425984
16-Jul-12
14.528621
-0.033692
-0.23136434438677428
13-Jul-12
14.562313
0.236652
1.65194471654746
12-Jul-12
14.325661
-0.082431
-0.5721160025907663
11-Jul-12
14.408092
0.001648
0.011439325346351953
10-Jul-12
14.406444
-0.124178
-0.8545952127857982
09-Jul-12
14.530622
-0.028274
-0.19420428581947421
06-Jul-12
14.558896
-0.148798
-1.0117017664359893
05-Jul-12
14.707694
-0.065514
-0.4434649535835412
03-Jul-12
14.773208
0.161209
1.103264515690153
29-Jun-12
14.611999
0.363449
2.5507788511813483
28-Jun-12
14.24855
-0.036017
-0.25213924930311155
27-Jun-12
14.284567
0.126321
0.8922079754794485
26-Jun-12
14.158246
0.067552
0.47940860826301385
25-Jun-12
14.090694
-0.222162
-1.5521849727266173
22-Jun-12
14.312856
0.092041
0.6472273213595705
21-Jun-12
14.220815
-0.339773
-2.3335115312650836
20-Jun-12
14.560588
-0.026718
-0.1831592481846888
19-Jun-12
14.587306
0.16034
1.111390988236889
18-Jun-12
14.426966
0.029592
0.20553748204360045
15-Jun-12
14.397374
0.145017
1.017494860674624
14-Jun-12
14.252357
0.133026
0.9421551205223534
13-Jun-12
14.119331
-0.085286
-0.6004104158528174
12-Jun-12
14.204617
0.160425
1.1422871461740198
11-Jun-12
14.044192
-0.175696
-1.235565287152754
08-Jun-12
14.219888
0.08615
0.60953443455652
07-Jun-12
14.133738
0.000863
0.006106330099148263
06-Jun-12
14.132875
0.058896
0.41847440585210477
31-May-12
14.073979
-0.029489
-0.2090904166266056
30-May-12
14.103468
-0.214884
-1.5007593052608288
29-May-12
14.318352
0.156997
1.1086297886042684
25-May-12
14.161355
-0.029608
-0.2086398223996497
24-May-12
14.190963
0.021708
0.15320494973094917
23-May-12
14.169255
0.023761
0.16797575256120428
22-May-12
14.145494
0.235581
1.6936195071816769
18-May-12
13.909913
-0.105354
-0.7517088329462436
17-May-12
14.015267
-0.212354
-1.4925474891410166
16-May-12
14.227621
-0.063272
-0.44274350105343313
15-May-12
14.290893
-0.091444
-0.6358076576845613
14-May-12
14.382337
-0.176555
-1.212695306758234
11-May-12
14.558892
-0.039447
-0.27021567316665274
10-May-12
14.598339
0.045542
0.31294327818906564
09-May-12
14.552797
-0.094392
-0.6444376460220456
08-May-12
14.647189
-0.075507
-0.5128612313940327
04-May-12
14.722696
-0.247358
-1.6523520890439005
03-May-12
14.970054
-0.13271
-0.8787133269115508
02-May-12
15.102764
-0.050264
-0.3317092794918613
01-May-12
15.153028
0.083978
0.5572879511316241
30-Apr-12
15.06905
-0.057239
-0.3784074203527382
27-Apr-12
15.126289
--
--
iShares North America Index Fund (IE)
Fund Inception
01-Dec-2005
Month End Date
Monthly Total (NAV) Return
30-Apr-01
--
31-May-01
0.636364
30-Jun-01
-2.357723
31-Jul-01
-0.915904
31-Aug-01
-6.629318
30-Sep-01
-7.71
31-Oct-01
1.419439
30-Nov-01
7.692308
31-Dec-01
0.595238
31-Jan-02
-1.380671
28-Feb-02
-1.9
31-Mar-02
3.669725
30-Apr-02
-6.293019
31-May-02
-0.629591
30-Jun-02
-7.602957
31-Jul-02
-7.542857
31-Aug-02
0.494438
30-Sep-02
-11.193112
31-Oct-02
8.808864
30-Nov-02
5.944501
31-Dec-02
-5.875285
31-Jan-03
-2.246617
28-Feb-03
-1.358057
31-Mar-03
0.794281
30-Apr-03
8.221697
31-May-03
5.461165
30-Jun-03
1.265823
31-Jul-03
1.715909
31-Aug-03
1.988605
30-Sep-03
-1.051594
31-Oct-03
5.679176
30-Nov-03
1.047559
31-Dec-03
5.10056
31-Jan-04
1.785362
29-Feb-04
1.221049
31-Mar-04
-1.570129
30-Apr-04
-1.838343
31-May-04
1.288149
30-Jun-04
2.015261
31-Jul-04
-3.270042
31-Aug-04
0.436205
30-Sep-04
1.372026
31-Oct-04
1.723466
30-Nov-04
3.982004
31-Dec-04
3.369235
31-Jan-05
-2.564788
28-Feb-05
2.239283
31-Mar-05
-1.475058
30-Apr-05
-2.005263
31-May-05
3.175926
30-Jun-05
0.52948
31-Jul-05
3.820746
31-Aug-05
-0.558899
30-Sep-05
1.141375
31-Oct-05
-2.752843
30-Nov-05
4.826374
31-Dec-05
0.314492
31-Jan-06
3.068177
28-Feb-06
-0.081113
31-Mar-06
1.278565
30-Apr-06
1.550978
31-May-06
-2.999329
30-Jun-06
-0.052891
31-Jul-06
0.321583
31-Aug-06
2.462974
30-Sep-06
2.146365
31-Oct-06
3.485307
30-Nov-06
1.989286
31-Dec-06
1.054217
31-Jan-07
1.661154
28-Feb-07
-1.712672
31-Mar-07
1.171378
30-Apr-07
4.397541
31-May-07
3.792106
30-Jun-07
-1.579559
31-Jul-07
-2.902997
31-Aug-07
1.340371
30-Sep-07
4.224918
31-Oct-07
2.23888
30-Nov-07
-4.842755
31-Dec-07
-0.361584
31-Jan-08
-6.118365
29-Feb-08
-2.424045
31-Mar-08
-0.840429
30-Apr-08
5.081582
31-May-08
2.067936
30-Jun-08
-7.78737
31-Jul-08
-1.732795
31-Aug-08
1.010373
30-Sep-08
-9.637546
31-Oct-08
-17.946883
30-Nov-08
-7.350603
31-Dec-08
0.93013
31-Jan-09
-7.844213
28-Feb-09
-10.202381
31-Mar-09
8.597375
30-Apr-09
9.894403
31-May-09
6.704066
30-Jun-09
-0.322732
31-Jul-09
7.875085
31-Aug-09
2.986881
30-Sep-09
4.131804
31-Oct-09
-2.257031
30-Nov-09
6.026878
31-Dec-09
2.112553
31-Jan-10
-3.90735
28-Feb-10
3.26719
31-Mar-10
6.155698
30-Apr-10
1.567119
31-May-10
-8.001754
30-Jun-10
-5.343445
31-Jul-10
6.954491
31-Aug-10
-4.272077
30-Sep-10
8.916514
31-Oct-10
3.826415
30-Nov-10
0.134446
31-Dec-10
6.740907
31-Jan-11
2.190159
28-Feb-11
3.667367
31-Mar-11
0.073337
30-Apr-11
2.840592
31-May-11
-1.33356
30-Jun-11
-1.843381
31-Jul-11
-1.993623
31-Aug-11
-5.398255
30-Sep-11
-7.92835
31-Oct-11
10.90133
30-Nov-11
-0.57735
31-Dec-11
0.603038
31-Jan-12
4.795382
29-Feb-12
4.265236
31-Mar-12
2.607518
30-Apr-12
-0.534653
31-May-12
-6.60296
30-Jun-12
3.822652
31-Jul-12
1.375582
31-Aug-12
2.443799
30-Sep-12
2.602965
31-Oct-12
-1.701991
30-Nov-12
0.483502
31-Dec-12
0.929839
31-Jan-13
4.973586
28-Feb-13
1.000368
31-Mar-13
3.428499
30-Apr-13
1.69654
31-May-13
1.842865
30-Jun-13
-1.673379
31-Jul-13
5.278643
31-Aug-13
-2.685079
30-Sep-13
3.322259
31-Oct-13
4.327211
30-Nov-13
2.512668
31-Dec-13
2.578475
31-Jan-14
-3.472429
28-Feb-14
4.626628
31-Mar-14
0.708313
30-Apr-14
0.742405
31-May-14
2.205954
30-Jun-14
2.357573
31-Jul-14
-1.334693
31-Aug-14
3.832785
30-Sep-14
-1.967792
31-Oct-14
2.021134
30-Nov-14
2.410783
31-Dec-14
-0.465507
31-Jan-15
-3.193028
28-Feb-15
5.798231
31-Mar-15
-1.585651
30-Apr-15
1.25022
31-May-15
0.9
30-Jun-15
-1.995088
31-Jul-15
1.648786
31-Aug-15
-6.14619
30-Sep-15
-2.80699
31-Oct-15
7.985206
30-Nov-15
0.158082
31-Dec-15
-2.009066
31-Jan-16
-5.197822
29-Feb-16
-0.08495
31-Mar-16
6.967078
30-Apr-16
0.803674
31-May-16
1.454354
30-Jun-16
0.202936
31-Jul-16
3.761796
31-Aug-16
0.095515
30-Sep-16
0.124466
31-Oct-16
-1.860523
30-Nov-16
3.466475
31-Dec-16
1.817307
31-Jan-17
2.142933
28-Feb-17
3.547185
31-Mar-17
0.113684
30-Apr-17
0.874371
31-May-17
1.196998
30-Jun-17
0.72676
31-Jul-17
2.101969
31-Aug-17
0.248774
30-Sep-17
2.111131
31-Oct-17
2.120316
30-Nov-17
2.835069
31-Dec-17
1.209152
31-Jan-18
5.446218
28-Feb-18
-3.918919
31-Mar-18
-2.399526
30-Apr-18
0.484618
31-May-18
2.344584
30-Jun-18
0.622413
31-Jul-18
3.500874
31-Aug-18
2.994462
30-Sep-18
0.385831
31-Oct-18
-7.012075
30-Nov-18
1.803033
31-Dec-18
-9.037052
31-Jan-19
8.430647
28-Feb-19
3.254246
31-Mar-19
1.679432
30-Apr-19
3.936279
31-May-19
-6.252599
30-Jun-19
6.931564
31-Jul-19
1.415288
31-Aug-19
-1.775237
30-Sep-19
1.770832
31-Oct-19
2.028641
30-Nov-19
3.614339
31-Dec-19
2.89738
31-Jan-20
0.131354
29-Feb-20
-8.156494
31-Mar-20
-13.164028
30-Apr-20
13.107186
31-May-20
5.030414
30-Jun-20
2.304928
31-Jul-20
5.910016
31-Aug-20
7.353677
30-Sep-20
-3.809961
31-Oct-20
-2.654956
30-Nov-20
11.611058
31-Dec-20
4.056014
31-Jan-21
-0.949696
28-Feb-21
2.715956
31-Mar-21
3.804331
30-Apr-21
5.370194
31-May-21
0.676496
30-Jun-21
2.610639
31-Jul-21
2.217988
31-Aug-21
2.78666
30-Sep-21
-4.650643
31-Oct-21
6.972685
30-Nov-21
-1.225447
31-Dec-21
3.958478
31-Jan-22
-5.455933
28-Feb-22
-2.820846
31-Mar-22
3.578046
30-Apr-22
-8.998325
31-May-22
-0.178543
30-Jun-22
-8.423285
31-Jul-22
9.071368
31-Aug-22
-3.96561
30-Sep-22
-9.271222
31-Oct-22
7.837846
30-Nov-22
5.416354
31-Dec-22
-5.867459
31-Jan-23
6.665193
28-Feb-23
-2.53904
31-Mar-23
3.343021
30-Apr-23
1.328262
31-May-23
0.316771
30-Jun-23
6.631258
31-Jul-23
3.401252
31-Aug-23
-1.838358
30-Sep-23
-4.642853
31-Oct-23
-2.475506
30-Nov-23
9.456944
31-Dec-23
4.731898
31-Jan-24
1.427037
29-Feb-24
5.122753