iShares North America Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States and Canada. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United States and Canada. The return of the Fund will be compared with the return on an index which will initially be the MSCI North America Index (with net dividends), the Fund’s benchmark index. Net Assets USD 1,378,924,852 Net Assets of Fund USD 3,435,462,996 Inception Date 01-Dec-05 Fund Launch Date 30-Apr-01 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI North America Index (USD) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.02% ISIN IE0030404903 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 1,000,000.00 Minimum Subsequent Investment USD 10,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGINAMI SEDOL 3040490 29-Feb-2024 iShares North America Index Fund (IE) Inception Date 01-Dec-05 Fund Holdings as of - Total Net Assets USD 1,378,924,851.73 Number of Securities 697.00 Shares Outstanding 21,893,384.77 Name Weight (%) MICROSOFT CORP 6.2652 APPLE INC 5.6955 NVIDIA CORP 4.1919 AMAZON COM INC 3.5267 META PLATFORMS INC CLASS A 2.3338 ALPHABET INC CLASS A 1.7578 ALPHABET INC CLASS C 1.5546 ELI LILLY 1.3046 BROADCOM INC 1.2407 TESLA INC 1.239 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 62.98363 0.51917 0.8311446220778984 26-Mar-24 62.46446 -0.161012 -0.2571030522532429 25-Mar-24 62.625472 -0.168803 -0.2688190921863498 22-Mar-24 62.794275 -0.115023 -0.1828394270112504 21-Mar-24 62.909298 0.221176 0.3528196298494953 20-Mar-24 62.688122 0.578856 0.9319962016617617 19-Mar-24 62.109266 0.324328 0.524930525947926 18-Mar-24 61.784938 0.363936 0.592526966590353 15-Mar-24 61.421002 -0.394454 -0.6381154900806685 14-Mar-24 61.815456 -0.210326 -0.3390944752619161 13-Mar-24 62.025782 -0.079641 -0.12823517843200263 12-Mar-24 62.105423 0.666357 1.0845819173097455 11-Mar-24 61.439066 -0.076023 -0.12358431278543708 08-Mar-24 61.515089 -0.395193 -0.6383317717725789 07-Mar-24 61.910282 0.650541 1.0619388678120594 06-Mar-24 61.259741 0.342054 0.5615019493435461 05-Mar-24 60.917687 -0.627596 -1.0197304641527118 04-Mar-24 61.545283 -0.064661 -0.10495221355825286 01-Mar-24 61.609944 0.499443 0.8172785230479456 29-Feb-24 61.110501 0.331198 0.5449190491704059 28-Feb-24 60.779303 -0.114692 -0.188346979041201 27-Feb-24 60.893995 0.104821 0.17243366392838302 26-Feb-24 60.789174 -0.205344 -0.3366597634233293 23-Feb-24 60.994518 0.021585 0.035400954059402065 22-Feb-24 60.972933 1.245057 2.0845492647352803 21-Feb-24 59.727876 0.036772 0.06160381955743355 20-Feb-24 59.691104 -0.377586 -0.6285903687927937 16-Feb-24 60.06869 -0.286873 -0.47530498555700657 15-Feb-24 60.355563 0.396736 0.661680723006806 14-Feb-24 59.958827 0.624306 1.0521800622608886 13-Feb-24 59.334521 -0.870377 -1.4456913455778964 12-Feb-24 60.204898 -0.044011 -0.0730486256605908 09-Feb-24 60.248909 0.359412 0.6001252606947092 08-Feb-24 59.889497 0.061179 0.10225759647797553 07-Feb-24 59.828318 0.483575 0.8148573497066117 06-Feb-24 59.344743 0.160201 0.2706804759932078 05-Feb-24 59.184542 -0.234106 -0.3939941548316616 02-Feb-24 59.418648 0.588403 1.0001709154874334 01-Feb-24 58.830245 0.697729 1.2002387785864972 31-Jan-24 58.132516 -0.93093 -1.576152532651075 30-Jan-24 59.063446 -0.036373 -0.06154502774365519 29-Jan-24 59.099819 0.459711 0.7839531946291777 26-Jan-24 58.640108 -0.014793 -0.02522039888874759 25-Jan-24 58.654901 0.280012 0.47967885643431374 24-Jan-24 58.374889 0.026629 0.0456380361642318 23-Jan-24 58.34826 0.158969 0.2731928801125967 22-Jan-24 58.189291 0.156966 0.2704802883565323 19-Jan-24 58.032325 0.721276 1.2585287001115615 18-Jan-24 57.311049 0.488737 0.8601145972377893 17-Jan-24 56.822312 -0.346975 -0.6069255332850312 16-Jan-24 57.169287 -0.232857 -0.40565906388444306 12-Jan-24 57.402144 0.058342 0.10174072517898272 11-Jan-24 57.343802 -0.052859 -0.09209420736164425 10-Jan-24 57.396661 0.30918 0.5415898452412009 09-Jan-24 57.087481 -0.0931 -0.16281751316937476 08-Jan-24 57.180581 0.792456 1.4053597277795635 05-Jan-24 56.388125 0.108833 0.19338018680121277 04-Jan-24 56.279292 -0.165616 -0.29341176355535914 03-Jan-24 56.444908 -0.475448 -0.8352864131770363 02-Jan-24 56.920356 -0.563801 -0.980793716780086 28-Dec-23 57.484157 0.01738 0.030243561423324645 27-Dec-23 57.466777 0.443384 0.7775475584204539 21-Dec-23 57.023393 0.586415 1.0390616591838067 20-Dec-23 56.436978 -0.835517 -1.4588451227766488 19-Dec-23 57.272495 0.368908 0.6483035946398247 18-Dec-23 56.903587 0.253059 0.4467019265910461 15-Dec-23 56.650528 -0.024259 -0.042803866205972686 14-Dec-23 56.674787 0.244841 0.4338848738221369 13-Dec-23 56.429946 0.788475 1.4170635424070654 12-Dec-23 55.641471 0.229903 0.4149007297537583 11-Dec-23 55.411568 0.223726 0.4053900132569054 08-Dec-23 55.187842 0.233262 0.4244632567476633 07-Dec-23 54.95458 0.413002 0.7572241492536208 06-Dec-23 54.541578 -0.218975 -0.3998772620137711 05-Dec-23 54.760553 -0.044488 -0.08117501453926473 04-Dec-23 54.805041 -0.292244 -0.530414520425099 01-Dec-23 55.097285 0.372205 0.6801360546206602 30-Nov-23 54.72508 0.235268 0.43176511601838524 29-Nov-23 54.489812 0.007226 0.013262953414142273 28-Nov-23 54.482586 0.068173 0.12528482113737036 27-Nov-23 54.414413 -0.106062 -0.19453608942328549 24-Nov-23 54.520475 0.086469 0.15885106820908973 22-Nov-23 54.434006 0.204225 0.3765919689035809 21-Nov-23 54.229781 -0.11874 -0.2184788064425893 20-Nov-23 54.348521 0.398461 0.7385737847186824 17-Nov-23 53.95006 0.10266 0.19064987353149826 16-Nov-23 53.8474 0.034815 0.06469676191916816 15-Nov-23 53.812585 0.104643 0.19483710621419825 14-Nov-23 53.707942 1.054464 2.002648334075861 13-Nov-23 52.653478 -0.020216 -0.03837968911008975 10-Nov-23 52.673694 0.769743 1.4830142699541313 09-Nov-23 51.903951 -0.394507 -0.7543377282748949 08-Nov-23 52.298458 0.03065 0.058640301119955135 07-Nov-23 52.267808 0.146116 0.2803362561599113 06-Nov-23 52.121692 0.060545 0.11629593946518313 03-Nov-23 52.061147 0.537765 1.0437300098040925 02-Nov-23 51.523382 1.007694 1.9948139674946128 01-Nov-23 50.515688 0.518787 1.0376383128226287 31-Oct-23 49.996901 0.313388 0.6307686012460512 30-Oct-23 49.683513 0.57217 1.1650465351762016 27-Oct-23 49.111343 -0.242631 -0.49161390732182986 26-Oct-23 49.353974 -0.568349 -1.1384666534848549 25-Oct-23 49.922323 -0.750283 -1.4806481434959158 24-Oct-23 50.672606 0.342933 0.6813733917961279 23-Oct-23 50.329673 -0.09664 -0.19164597657576116 20-Oct-23 50.426313 -0.643986 -1.2609794980836122 19-Oct-23 51.070299 -0.452076 -0.8774362594892025 18-Oct-23 51.522375 -0.728219 -1.3937047299404863 17-Oct-23 52.250594 0.007492 0.014340649221020605 16-Oct-23 52.243102 0.563296 1.0899731318650847 13-Oct-23 51.679806 -0.275242 -0.5297695038218423 12-Oct-23 51.955048 -0.35612 -0.6807724117343356 11-Oct-23 52.311168 0.236288 0.4537466048889599 10-Oct-23 52.07488 0.640529 1.2453331043294393 06-Oct-23 51.434351 0.616497 1.2131504018253112 05-Oct-23 50.817854 -0.046401 -0.09122516391914125 04-Oct-23 50.864255 0.390495 0.773659422242369 03-Oct-23 50.47376 -0.719335 -1.4051406737568808 02-Oct-23 51.193095 -0.072899 -0.1421975744779278 29-Sep-23 51.265994 -0.126358 -0.24586926864137293 28-Sep-23 51.392352 0.331149 0.6485334863732058 27-Sep-23 51.061203 0.018023 0.03530932046161701 26-Sep-23 51.04318 -0.750373 -1.4487768390787943 25-Sep-23 51.793553 0.199124 0.3859408929595868 22-Sep-23 51.594429 -0.094732 -0.18327246596244812 21-Sep-23 51.689161 -0.910265 -1.730560709921055 20-Sep-23 52.599426 -0.467487 -0.8809387499137175 19-Sep-23 53.066913 -0.131654 -0.2474765908638103 18-Sep-23 53.198567 0.018377 0.03455610068335596 15-Sep-23 53.18019 -0.614397 -1.142116770968053 14-Sep-23 53.794587 0.463004 0.8681609919585549 13-Sep-23 53.331583 0.056091 0.10528480900748885 12-Sep-23 53.275492 -0.285239 -0.5325524776724948 11-Sep-23 53.560731 0.37467 0.7044514915289553 08-Sep-23 53.186061 0.073947 0.1392281241149618 07-Sep-23 53.112114 -0.168323 -0.3159189553944537 06-Sep-23 53.280437 -0.384328 -0.7161645075684203 05-Sep-23 53.664765 -0.233536 -0.43329009573047583 01-Sep-23 53.898301 0.136212 0.2533606906532222 31-Aug-23 53.762089 -0.049027 -0.0911094280222696 30-Aug-23 53.811116 0.236835 0.4420684619173891 29-Aug-23 53.574281 1.134568 2.1635663795490263 25-Aug-23 52.439713 0.336524 0.6458798519990782 24-Aug-23 52.103189 -0.710095 -1.3445386202456184 23-Aug-23 52.813284 0.581529 1.1133629341001465 22-Aug-23 52.231755 -0.148739 -0.28395875762454625 21-Aug-23 52.380494 0.343044 0.6592252310595542 18-Aug-23 52.03745 0.002366 0.004546932219807697 17-Aug-23 52.035084 -0.406483 -0.775116044873335 16-Aug-23 52.441567 -0.3854 -0.7295516322184463 15-Aug-23 52.826967 -0.637792 -1.1929203683495515 14-Aug-23 53.464759 0.272089 0.51151596639161 11-Aug-23 53.19267 -0.060143 -0.11293863480977052 10-Aug-23 53.252813 0.036155 0.06793925315640828 09-Aug-23 53.216658 -0.354081 -0.6609597078733598 08-Aug-23 53.570739 0.183091 0.3429463684184027 04-Aug-23 53.387648 -0.261954 -0.4882683006669835 03-Aug-23 53.649602 -0.134813 -0.25065439495809333 02-Aug-23 53.784415 -0.805906 -1.476280016745093 01-Aug-23 54.590321 -0.178617 -0.3261282882644173 31-Jul-23 54.768938 0.129946 0.2378264957742998 28-Jul-23 54.638992 0.547276 1.0117556632886262 27-Jul-23 54.091716 -0.351882 -0.6463239259095257 26-Jul-23 54.443598 -0.001678 -0.0030819937435894347 25-Jul-23 54.445276 0.146462 0.26973333156042784 24-Jul-23 54.298814 0.203024 0.3753046216720377 21-Jul-23 54.09579 0.02558 0.047308860091351594 20-Jul-23 54.07021 -0.394492 -0.7243076442426877 19-Jul-23 54.464702 0.144331 0.2657032662755562 18-Jul-23 54.320371 0.382318 0.7088094188346027 17-Jul-23 53.938053 0.227296 0.42318524760319426 14-Jul-23 53.710757 -0.077154 -0.14344115353355144 13-Jul-23 53.787911 0.503946 0.945774211810251 12-Jul-23 53.283965 0.409019 0.7735591824528767 11-Jul-23 52.874946 0.383529 0.7306508795523656 10-Jul-23 52.491417 0.141429 0.27016052038063504 07-Jul-23 52.349988 -0.104252 -0.19874847104828894 06-Jul-23 52.45424 -0.47462 -0.8967130597560574 05-Jul-23 52.92886 -0.038524 -0.07273155117496458 30-Jun-23 52.967384 0.639521 1.2221423985917408 29-Jun-23 52.327863 0.227386 0.4364374629429976 28-Jun-23 52.100477 -0.002537 -0.004869200081208354 27-Jun-23 52.103014 0.594236 1.153659673308499 26-Jun-23 51.508778 -0.187875 -0.3634181114200952 23-Jun-23 51.696653 -0.409918 -0.7866915671729771 22-Jun-23 52.106571 0.175844 0.33861262908951767 21-Jun-23 51.930727 -0.268484 -0.5143449390451514 20-Jun-23 52.199211 -0.27832 -0.5303603174470994 16-Jun-23 52.477531 -0.187731 -0.35646077294745065 15-Jun-23 52.665262 0.630448 1.2115888412707692 14-Jun-23 52.034814 0.053712 0.10332986014802072 13-Jun-23 51.981102 0.373111 0.7229713708483634 12-Jun-23 51.607991 0.467494 0.9141365990244483 09-Jun-23 51.140497 0.054372 0.10643203022347066 08-Jun-23 51.086125 0.303242 0.5971342745546763 07-Jun-23 50.782883 -0.206093 -0.40419129028988543 06-Jun-23 50.988976 0.14132 0.27792824904259106 05-Jun-23 50.847656 -0.101569 -0.19935337583643323 02-Jun-23 50.949225 0.768722 1.5319136996295155 01-Jun-23 50.180503 0.507091 1.0208499468488292 31-May-23 49.673412 -0.288734 -0.5779055207116204 30-May-23 49.962146 -0.006375 -0.012758032201913681 26-May-23 49.968521 0.658463 1.3353523129094678 25-May-23 49.310058 0.354008 0.7231138950139973 24-May-23 48.95605 -0.369955 -0.7500201972570048 23-May-23 49.326005 -0.520364 -1.0439356174569105 19-May-23 49.846369 -0.077747 -0.15573034883582115 18-May-23 49.924116 0.466906 0.9440605323268336 17-May-23 49.45721 0.571442 1.168933256812085 16-May-23 48.885768 -0.354955 -0.7208565966831966 15-May-23 49.240723 0.184308 0.3757062149771849 12-May-23 49.056415 -0.089113 -0.18132473823457548 11-May-23 49.145528 -0.096695 -0.1963660332718935 10-May-23 49.242223 0.218421 0.4455407191796344 09-May-23 49.023802 -0.150745 -0.3065508666505865 05-May-23 49.174547 0.919899 1.9063427838081006 04-May-23 48.254648 -0.330152 -0.6795376331692217 03-May-23 48.5848 -0.321552 -0.6574851463057396 02-May-23 48.906352 -0.610206 -1.232327174275724 28-Apr-23 49.516558 0.400337 0.8150810299513882 27-Apr-23 49.116221 0.909885 1.8874801022006733 26-Apr-23 48.206336 -0.18244 -0.3770295822320449 25-Apr-23 48.388776 -0.807703 -1.6417902590142681 24-Apr-23 49.196479 0.027173 0.05526415198945456 21-Apr-23 49.169306 0.028678 0.058359042542150665 20-Apr-23 49.140628 -0.289257 -0.5851864717063372 19-Apr-23 49.429885 -0.017286 -0.034958521691766754 18-Apr-23 49.447171 0.054488 0.11031593485213184 17-Apr-23 49.392683 0.157771 0.32044537827141845 14-Apr-23 49.234912 -0.093532 -0.18961068384804516 13-Apr-23 49.328444 0.651717 1.338867750906917 12-Apr-23 48.676727 -0.188329 -0.3854062911541532 11-Apr-23 48.865056 0.086729 0.1778023260207346 06-Apr-23 48.778327 0.167865 0.34532689691367263 05-Apr-23 48.610462 -0.165214 -0.33872211222659426 04-Apr-23 48.775676 -0.277439 -0.565588953932895 03-Apr-23 49.053115 0.185645 0.37989484620341507 31-Mar-23 48.86747 0.703565 1.4607723356318387 30-Mar-23 48.163905 0.292128 0.6102301153349707 29-Mar-23 47.871777 0.681175 1.443454779407137 28-Mar-23 47.190602 -0.058647 -0.12412260774769139 27-Mar-23 47.249249 0.109123 0.23148644108418379 24-Mar-23 47.140126 0.226242 0.4822495617715216 23-Mar-23 46.913884 0.13517 0.28895621200702526 22-Mar-23 46.778714 -0.775892 -1.631581176384891 21-Mar-23 47.554606 0.621478 1.3241776682772988 20-Mar-23 46.933128 0.414225 0.8904444715732012 17-Mar-23 46.518903 -0.521225 -1.108043328453528 16-Mar-23 47.040128 0.808839 1.749548882359737 15-Mar-23 46.231289 -0.372323 -0.7989144704062853 14-Mar-23 46.603612 0.758784 1.6551136368098054 13-Mar-23 45.844828 -0.062917 -0.1370509485926612 10-Mar-23 45.907745 -0.737832 -1.5817834132483772 09-Mar-23 46.645577 -0.878681 -1.8489105079767894 08-Mar-23 47.524258 0.059201 0.12472543749394423 07-Mar-23 47.465057 -0.739408 -1.5338994012276663 06-Mar-23 48.204465 0.005492 0.01139443365318178 03-Mar-23 48.198973 0.764133 1.6109108832242294 02-Mar-23 47.43484 0.352013 0.7476462702632533 01-Mar-23 47.082827 -0.20384 -0.43107288572484925 28-Feb-23 47.286667 -0.139067 -0.2932310968555595 27-Feb-23 47.425734 0.163603 0.3461608618536477 24-Feb-23 47.262131 -0.501099 -1.0491313087494292 23-Feb-23 47.76323 0.233193 0.49062238264194913 22-Feb-23 47.530037 -0.061984 -0.13024031906524836 21-Feb-23 47.592021 -0.969583 -1.9966041484132195 17-Feb-23 48.561604 -0.172664 -0.3542968984370505 16-Feb-23 48.734268 -0.670188 -1.356533507827715 15-Feb-23 49.404456 0.187411 0.3807847464227078 14-Feb-23 49.217045 0.018118 0.03682600638831005 13-Feb-23 49.198927 0.547223 1.124776636805979 10-Feb-23 48.651704 0.100626 0.20725801392092674 09-Feb-23 48.551078 -0.425487 -0.868756312330193 08-Feb-23 48.976565 -0.525537 -1.0616458266762085 07-Feb-23 49.502102 0.613066 1.253994862979094 06-Feb-23 48.889036 -0.333461 -0.6774564890521503 03-Feb-23 49.222497 -0.522083 -1.0495274057997876 02-Feb-23 49.74458 0.722056 1.4729066173744951 01-Feb-23 49.022524 0.503951 1.0386764672571882 31-Jan-23 48.518573 0.701238 1.4664932706935676 30-Jan-23 47.817335 -0.635916 -1.3124320595123742 27-Jan-23 48.453251 0.153282 0.3173542409519973 26-Jan-23 48.299969 0.541923 1.1347260731730942 25-Jan-23 47.758046 -0.018695 -0.0391299188866817 24-Jan-23 47.776741 -0.04291 -0.0897329844586277 23-Jan-23 47.819651 0.581112 1.2301650565441915 20-Jan-23 47.238539 0.883488 1.905915279868854 19-Jan-23 46.355051 -0.367259 -0.7860463234801532 18-Jan-23 46.72231 -0.706093 -1.4887555880808383 17-Jan-23 47.428403 -0.059368 -0.12501744922919208 13-Jan-23 47.487771 0.212314 0.44909983630618316 12-Jan-23 47.275457 0.192134 0.4080723019486114 11-Jan-23 47.083323 0.60205 1.2952528214965198 10-Jan-23 46.481273 0.301677 0.6532690324965165 09-Jan-23 46.179596 0.015894 0.03442964777824794 06-Jan-23 46.163702 1.026544 2.274276993691096 05-Jan-23 45.137158 -0.533141 -1.167369191079743 04-Jan-23 45.670299 0.375783 0.8296434826679681 03-Jan-23 45.294516 -0.309995 -0.6797463522851939 29-Dec-22 45.604511 0.791372 1.7659374408027968 28-Dec-22 44.813139 -0.457332 -1.0102214310957798 22-Dec-22 45.270471 -0.670209 -1.458857378689214 21-Dec-22 45.94068 0.67712 1.495949501099781 20-Dec-22 45.26356 0.076986 0.17037361584438776 19-Dec-22 45.186574 -0.430649 -0.9440491368797264 16-Dec-22 45.617223 -0.519788 -1.1266182804950238 15-Dec-22 46.137011 -1.1829 -2.499793374505713 14-Dec-22 47.319911 -0.284597 -0.5978362385343842 13-Dec-22 47.604508 0.362722 0.7677990836332902 12-Dec-22 47.241786 0.644193 1.382459819330153 09-Dec-22 46.597593 -0.340989 -0.7264578209882864 08-Dec-22 46.938582 0.357665 0.7678358929687881 07-Dec-22 46.580917 -0.073774 -0.1581277218190128 06-Dec-22 46.654691 -0.713929 -1.5071771143005643 05-Dec-22 47.36862 -0.893421 -1.851187768872021 02-Dec-22 48.262041 -0.075597 -0.1563936574641897 01-Dec-22 48.337638 0.01557 0.03222130311144796 30-Nov-22 48.322068 1.434692 3.059868396132895 29-Nov-22 46.887376 -0.095065 -0.2023415513893797 28-Nov-22 46.982441 -0.73032 -1.530659690811018 25-Nov-22 47.712761 -0.0021 -0.004401144540691421 23-Nov-22 47.714861 0.291695 0.6150896800099765 22-Nov-22 47.423166 0.646886 1.3829359666908099 21-Nov-22 46.77628 -0.213823 -0.45503837265476943 18-Nov-22 46.990103 0.211276 0.4516487769135383 17-Nov-22 46.778827 -0.174187 -0.37098150930204393 16-Nov-22 46.953014 -0.410424 -0.866541824941002 15-Nov-22 47.363438 0.428893 0.9138109254068618 14-Nov-22 46.934545 -0.438127 -0.9248517795238571 11-Nov-22 47.372672 0.479391 1.022302107630302 10-Nov-22 46.893281 2.504939 5.643236235316021 09-Nov-22 44.388342 -0.964857 -2.1274287619711236 08-Nov-22 45.353199 0.268223 0.5949276761287396 07-Nov-22 45.084976 0.415014 0.9290672779170933 04-Nov-22 44.669962 0.596985 1.35453749811364 03-Nov-22 44.072977 -0.465709 -1.0456280636568398 02-Nov-22 44.538686 -1.145743 -2.5079507943505215 01-Nov-22 45.684429 -0.154823 -0.33775202090993983 31-Oct-22 45.839252 -0.333086 -0.7213973006954943 28-Oct-22 46.172338 1.03762 2.298939809483245 27-Oct-22 45.134718 -0.235363 -0.5187625739526451 26-Oct-22 45.370081 -0.288929 -0.6327973383566573 25-Oct-22 45.65901 0.770535 1.716554193476165 24-Oct-22 44.888475 0.481937 1.0852838831975598 21-Oct-22 44.406538 0.983325 2.2645146042048983 20-Oct-22 43.423213 -0.306852 -0.7016957326727047 19-Oct-22 43.730065 -0.323122 -0.733481552651344 18-Oct-22 44.053187 0.500925 1.1501698809581922 17-Oct-22 43.552262 1.15702 2.7291270091110698 14-Oct-22 42.395242 -1.030844 -2.3737897999833555 13-Oct-22 43.426086 1.04362 2.462386214148087 12-Oct-22 42.382466 -0.115479 -0.2717284329865832 11-Oct-22 42.497945 -0.67762 -1.5694525364057192 07-Oct-22 43.175565 -1.248439 -2.81028022597873 06-Oct-22 44.424004 -0.448599 -0.9997169096698045 05-Oct-22 44.872603 -0.117277 -0.2606741782818714 04-Oct-22 44.98988 1.371047 3.143245487562677 03-Oct-22 43.618833 1.111259 2.614261166727605 30-Sep-22 42.507574 -0.608116 -1.410428547009221 29-Sep-22 43.11569 -0.917373 -2.0833731235094866 28-Sep-22 44.033063 0.873065 2.022856905600413 27-Sep-22 43.159998 -0.076682 -0.17735404290986265 26-Sep-22 43.23668 -0.469855 -1.0750223050168584 23-Sep-22 43.706535 -0.810766 -1.8212379946394324 22-Sep-22 44.517301 -0.438492 -0.9753848630809382 21-Sep-22 44.955793 -0.777379 -1.6998143054673749 20-Sep-22 45.733172 -0.219488 -0.47763937930905415 16-Sep-22 45.95266 -0.390388 -0.8423874061973654 15-Sep-22 46.343048 -0.530087 -1.1308972612990362 14-Sep-22 46.873135 0.173838 0.37224971502247667 13-Sep-22 46.699297 -2.070565 -4.245583061112619 12-Sep-22 48.769862 0.529989 1.0986533899042397 09-Sep-22 48.239873 0.785146 1.6545158925895833 08-Sep-22 47.454727 0.35968 0.763732118156714 07-Sep-22 47.095047 0.828416 1.7905258759817633 06-Sep-22 46.266631 -0.213651 -0.45965943149828564 02-Sep-22 46.480282 -0.43015 -0.91696021899777 01-Sep-22 46.910432 0.059174 0.1263018380424278 31-Aug-22 46.851258 -0.363452 -0.7697855181150112 30-Aug-22 47.21471 -0.875465 -1.820465406915238 26-Aug-22 48.090175 -1.646956 -3.3113208721267013 25-Aug-22 49.737131 0.709401 1.4469382939002071 24-Aug-22 49.02773 0.150164 0.3072247910217133 23-Aug-22 48.877566 -0.082037 -0.16756059071802523 22-Aug-22 48.959603 -1.042503 -2.084918183246122 19-Aug-22 50.002106 -0.690361 -1.3618611222846977 18-Aug-22 50.692467 0.113446 0.2242945746221541 17-Aug-22 50.579021 -0.401599 -0.7877483639861579 16-Aug-22 50.98062 0.098672 0.1939233930273267 15-Aug-22 50.881948 0.168524 0.3323064914725537 12-Aug-22 50.713424 0.847527 1.6996124626014448 11-Aug-22 49.865897 -0.032732 -0.0655969926548483 10-Aug-22 49.898629 1.114765 2.285110092960246 09-Aug-22 48.783864 -0.250985 -0.5118502557232306 08-Aug-22 49.034849 -0.023897 -0.04871098825069846 05-Aug-22 49.058746 -0.063983 -0.1302513140098548 04-Aug-22 49.122729 -0.005414 -0.01102016007403333 03-Aug-22 49.128143 0.756804 1.5645711192737501 02-Aug-22 48.371339 -0.414578 -0.8497903196121126 29-Jul-22 48.785917 0.69299 1.4409395377411736 28-Jul-22 48.092927 0.5819 1.2247683048400533 27-Jul-22 47.511027 1.205029 2.602317306712621 26-Jul-22 46.305998 -0.571404 -1.218932738635985 25-Jul-22 46.877402 0.057328 0.12244320673222345 22-Jul-22 46.820074 -0.465876 -0.9852313425023712 21-Jul-22 47.28595 0.456232 0.9742360609559938 20-Jul-22 46.829718 0.33056 0.7108945929730599 19-Jul-22 46.499158 1.23666 2.732195646824442 18-Jul-22 45.262498 -0.302649 -0.6642116177085965 15-Jul-22 45.565147 0.861272 1.926615981276791 14-Jul-22 44.703875 -0.220115 -0.48997206169799257 13-Jul-22 44.92399 -0.188731 -0.41835428193302726 12-Jul-22 45.112721 -0.425519 -0.9344212688061726 11-Jul-22 45.53824 -0.572472 -1.2415162880156785 07-Jul-22 46.150041 0.739903 1.6293784440822443 06-Jul-22 45.410138 0.107923 0.23822896959894788 05-Jul-22 45.302215 0.573779 1.2828058642604896 30-Jun-22 44.728436 -0.429373 -0.9508277959189738 29-Jun-22 45.157809 -0.058109 -0.12851447580916084 28-Jun-22 45.215918 -0.911821 -1.976730314052462 27-Jun-22 46.127739 -0.112525 -0.2433485241347238 24-Jun-22 46.240264 1.37164 3.0570137385982687 23-Jun-22 44.868624 0.412726 0.9283942481602778 22-Jun-22 44.455898 -0.078703 -0.17672326288496443 21-Jun-22 44.534601 1.076181 2.4763463558960495 17-Jun-22 43.45842 0.106628 0.24595984405904142 16-Jun-22 43.351792 -1.495455 -3.334552508875294 15-Jun-22 44.847247 0.64604 1.4615890466520518 14-Jun-22 44.201207 -0.171554 -0.3866200708132631 13-Jun-22 44.372761 -1.824063 -3.948459746929789 10-Jun-22 46.196824 -1.405649 -2.9528907038086025 09-Jun-22 47.602473 -1.170319 -2.3995325098468836 08-Jun-22 48.772792 -0.504249 -1.0232939920235877 07-Jun-22 49.277041 0.470904 0.9648458758372948 06-Jun-22 48.806137 0.31272 0.6448710347633371 01-Jun-22 48.493417 -0.349169 -0.7148863903315849 31-May-22 48.842586 -0.295932 -0.602240385027485 27-May-22 49.138518 1.193177 2.488619280025561 26-May-22 47.945341 0.936727 1.9926709602627297 25-May-22 47.008614 0.471775 1.0137667493918099 24-May-22 46.536839 0.35425 0.767063968631122 20-May-22 46.182589 0.007977 0.017275727189651317 19-May-22 46.174612 -0.18969 -0.40912942030271476 18-May-22 46.364302 -1.8997 -3.936059840209687 17-May-22 48.264002 0.960063 2.0295624852721037 16-May-22 47.303939 -0.21457 -0.45155036324898157 13-May-22 47.518509 1.190818 2.570423809811717 12-May-22 46.327691 -0.029943 -0.06459130334391096 11-May-22 46.357634 -0.77828 -1.6511401476165286 10-May-22 47.135914 0.094736 0.20138951452278683 09-May-22 47.041178 -1.651122 -3.3909303935119106 06-May-22 48.6923 -0.337154 -0.6876560363082974 05-May-22 49.029454 -1.835249 -3.6080993139781037 04-May-22 50.864703 1.429944 2.8925881888086074 03-May-22 49.434759 0.504812 1.0317035495664852 29-Apr-22 48.929947 -1.799817 -3.5478521051270806 28-Apr-22 50.729764 1.228454 2.4816595762819205 27-Apr-22 49.50131 0.074211 0.1501423338642634 26-Apr-22 49.427099 -1.433939 -2.8193270455864465 25-Apr-22 50.861038 0.276889 0.5473829361051423 22-Apr-22 50.584149 -1.463829 -2.8124608414182775 21-Apr-22 52.047978 -0.836798 -1.5823041398530269 20-Apr-22 52.884776 -0.051979 -0.0981907561202042 19-Apr-22 52.936755 0.802961 1.540192912106109 14-Apr-22 52.133794 -0.635411 -1.2041322206768132 13-Apr-22 52.769205 0.610758 1.1709666125603777 12-Apr-22 52.158447 -0.176551 -0.33734786805571293 11-Apr-22 52.334998 -0.8472 -1.5930142639083853 08-Apr-22 53.182198 -0.166213 -0.31156129467473737 07-Apr-22 53.348411 0.188927 0.3553966024199934 06-Apr-22 53.159484 -0.573679 -1.0676442032641926 05-Apr-22 53.733163 -0.711224 -1.3063311742310553 04-Apr-22 54.444387 0.482354 0.8938766261827089 01-Apr-22 53.962033 0.19385 0.36052919995455307 31-Mar-22 53.768183 -0.84589 -1.5488498724495425 30-Mar-22 54.614073 -0.352993 -0.6421899979162068 29-Mar-22 54.967066 0.713874 1.3158193530806446 28-Mar-22 54.253192 0.382273 0.7096092049218614 25-Mar-22 53.870919 0.215486 0.4016107744391887 24-Mar-22 53.655433 0.739218 1.3969593252276264 23-Mar-22 52.916215 -0.63177 -1.1798203050964475 22-Mar-22 53.547985 0.61406 1.160050005738286 21-Mar-22 52.933925 -0.017145 -0.03237894909394654 18-Mar-22 52.95107 0.642963 1.229184225687999 17-Mar-22 52.308107 0.704955 1.3661084113621587 16-Mar-22 51.603152 1.191671 2.36388809922089 15-Mar-22 50.411481 1.006719 2.037696285228537 14-Mar-22 49.404762 -0.450784 -0.9041802490739947 11-Mar-22 49.855546 -0.664293 -1.3149151168118332 10-Mar-22 50.519839 -0.20918 -0.4123478122058698 09-Mar-22 50.729019 1.29731 2.624449015104859 08-Mar-22 49.431709 -0.356167 -0.715368938413842 07-Mar-22 49.787876 -1.500518 -2.92564824704786 04-Mar-22 51.288394 -0.435957 -0.8428467280333783 03-Mar-22 51.724351 -0.335594 -0.6446299549490496 02-Mar-22 52.059945 0.921975 1.8029166977101359 01-Mar-22 51.13797 -0.772821 -1.4887482643059706 28-Feb-22 51.910791 -0.065572 -0.12615734579197085 25-Feb-22 51.976363 1.156314 2.275310675123513 24-Feb-22 50.820049 0.773286 1.5451269046111933 23-Feb-22 50.046763 -0.938362 -1.8404622916978237 22-Feb-22 50.985125 -0.527326 -1.023686486981565 18-Feb-22 51.512451 -0.421296 -0.8112181853545056 17-Feb-22 51.933747 -1.14493 -2.1570432134169435 16-Feb-22 53.078677 0.011872 0.02237180097803137 15-Feb-22 53.066805 0.847289 1.622552380608047 14-Feb-22 52.219516 -0.214703 -0.4094711508909859 11-Feb-22 52.434219 -1.001084 -1.8734505912692214 10-Feb-22 53.435303 -0.921728 -1.6956923199134992 09-Feb-22 54.357031 0.82662 1.5442063390845253 08-Feb-22 53.530411 0.439711 0.8282260358217164 07-Feb-22 53.0907 -0.160754 -0.30187720320275196 04-Feb-22 53.251454 0.3527 0.6667453830765088 03-Feb-22 52.898754 -1.341376 -2.473032420829375 02-Feb-22 54.24013 0.414122 0.7693715647647509 01-Feb-22 53.826008 0.408388 0.7645192728541631 31-Jan-22 53.41762 1.101088 2.104665500381409 28-Jan-22 52.316532 1.238359 2.4244387127942106 27-Jan-22 51.078173 -0.300504 -0.5848807667819084 26-Jan-22 51.378677 -0.109662 -0.21298414773100371 25-Jan-22 51.488339 -0.658858 -1.2634581298780068 24-Jan-22 52.147197 0.135123 0.2597916014654597 21-Jan-22 52.012074 -1.062957 -2.0027440021655383 20-Jan-22 53.075031 -0.557937 -1.040287384431158 19-Jan-22 53.632968 -0.504395 -0.9316948075213786 18-Jan-22 54.137363 -0.999972 -1.8136023440378466 14-Jan-22 55.137335 0.031403 0.05698660536219585 13-Jan-22 55.105932 -0.835164 -1.4929346396788508 12-Jan-22 55.941096 0.171532 0.3075727828892476 11-Jan-22 55.769564 0.558669 1.0118818034013033 10-Jan-22 55.210895 -0.061963 -0.11210384670175731 07-Jan-22 55.272858 -0.216345 -0.38988665957231355 06-Jan-22 55.489203 -0.050286 -0.09054098427156937 05-Jan-22 55.539489 -1.159547 -2.045091207547162 04-Jan-22 56.699036 0.059022 0.10420548271757137 30-Dec-21 56.640014 -0.12825 -0.22591848149522417 29-Dec-21 56.768264 0.701518 1.2512193948263022 23-Dec-21 56.066746 0.367043 0.6589676070624649 22-Dec-21 55.699703 0.553297 1.0033237705463525 21-Dec-21 55.146406 1.018503 1.8816598160102378 20-Dec-21 54.127903 -0.659857 -1.2043876223448449 17-Dec-21 54.78776 -0.465645 -0.842744442627563 16-Dec-21 55.253405 -0.512095 -0.9183007414978795 15-Dec-21 55.7655 0.871981 1.5884953558907382 14-Dec-21 54.893519 -0.425652 -0.7694475392626545 13-Dec-21 55.319171 -0.529259 -0.9476703284228402 10-Dec-21 55.84843 0.442795 0.7991876638540466 09-Dec-21 55.405635 -0.482734 -0.8637468021297956 08-Dec-21 55.888369 0.209448 0.37617108276936617 07-Dec-21 55.678921 1.188654 2.181406084870166 06-Dec-21 54.490267 0.606653 1.1258580391434028 03-Dec-21 53.883614 -0.521823 -0.9591375950164687 02-Dec-21 54.405437 0.771314 1.4381031269962221 01-Dec-21 53.634123 -0.714725 -1.3150692724894555 30-Nov-21 54.348848 -1.082511 -1.9528855498563549 29-Nov-21 55.431359 0.667561 1.2189822919148157 26-Nov-21 54.763798 -1.239436 -2.2131507619720674 24-Nov-21 56.003234 0.175018 0.31349380750407646 23-Nov-21 55.828216 0.045878 0.08224467034709086 22-Nov-21 55.782338 -0.28377 -0.5061346509017534 19-Nov-21 56.066108 -0.105162 -0.1872167034856075 18-Nov-21 56.17127 0.145019 0.2588411635824071 17-Nov-21 56.026251 -0.17442 -0.3103521664358776 16-Nov-21 56.200671 0.232814 0.4159780496866264 15-Nov-21 55.967857 0.000941 0.0016813504606900261 12-Nov-21 55.966916 0.442039 0.7961098229897925 11-Nov-21 55.524877 0.023723 0.04274325539249148 10-Nov-21 55.501154 -0.498083 -0.8894460472738227 09-Nov-21 55.999237 -0.16086 -0.28643112920549263 08-Nov-21 56.160097 0.087129 0.155385033301608 05-Nov-21 56.072968 0.180836 0.3235446448884791 04-Nov-21 55.892132 0.221467 0.3978163364852926 03-Nov-21 55.670665 0.349607 0.6319600756731731 02-Nov-21 55.321058 0.158906 0.28807070471072266 01-Nov-21 55.162152 0.139025 0.252666483313462 29-Oct-21 55.023127 0.066645 0.12126867946168753 28-Oct-21 54.956482 0.550874 1.0125316493108578 27-Oct-21 54.405608 -0.329174 -0.6013982114699936 26-Oct-21 54.734782 0.066087 0.12088636833200427 25-Oct-21 54.668695 0.251339 0.4618728627682683 22-Oct-21 54.417356 -0.109036 -0.1999692185758412 21-Oct-21 54.526392 0.18549 0.34134508845657363 20-Oct-21 54.340902 0.205005 0.37868588378613177 19-Oct-21 54.135897 0.395135 0.7352612529014754 18-Oct-21 53.740762 0.202436 0.37811417562812855 15-Oct-21 53.538326 0.383068 0.7206587163964099 14-Oct-21 53.155258 0.886871 1.6967636671091457 13-Oct-21 52.268387 0.233525 0.4487856621970094 12-Oct-21 52.034862 -0.420336 -0.8013238268588749 08-Oct-21 52.455198 -0.099228 -0.1888099776791397 07-Oct-21 52.554426 0.491579 0.9442030705696906 06-Oct-21 52.062847 0.211858 0.40859008494514926 05-Oct-21 51.850989 0.544683 1.0616297341695191 04-Oct-21 51.306306 -0.683372 -1.3144378389879623 01-Oct-21 51.989678 0.553064 1.0752340735336894 30-Sep-21 51.436614 -0.530476 -1.020792197523471 29-Sep-21 51.96709 0.043214 0.083225682150539 28-Sep-21 51.923876 -1.121231 -2.113731243863831 27-Sep-21 53.045107 -0.157897 -0.29678211403250837 24-Sep-21 53.203004 0.037247 0.07005825196846158 23-Sep-21 53.165757 0.622745 1.185209938097953 22-Sep-21 52.543012 0.50972 0.9796035968664062 21-Sep-21 52.033292 -0.000823 -0.0015816546509919503 20-Sep-21 52.034115 -0.933659 -1.7626925382969652 17-Sep-21 52.967774 -0.463243 -0.8669926683222219 16-Sep-21 53.431017 -0.065968 -0.12331162214094869 15-Sep-21 53.496985 0.448919 0.8462495126589535 14-Sep-21 53.048066 -0.299269 -0.5609820996681465 13-Sep-21 53.347335 0.081771 0.15351569355390662 10-Sep-21 53.265564 -0.399145 -0.7437755788445625 09-Sep-21 53.664709 -0.205782 -0.38199391945397343 08-Sep-21 53.870491 -0.117792 -0.21818067449931683 07-Sep-21 53.988283 -0.206336 -0.38073152613177336 03-Sep-21 54.194619 0.019801 0.0365501920098744 02-Sep-21 54.174818 0.175638 0.32526049469640095 01-Sep-21 53.99918 0.053757 0.09965071550185083 31-Aug-21 53.945423 0.127874 0.23760651009952163 27-Aug-21 53.817549 0.472027 0.8848484039578804 26-Aug-21 53.345522 -0.314523 -0.5861400228046771 25-Aug-21 53.660045 0.116965 0.21845026472141685 24-Aug-21 53.54308 0.133998 0.25088991419099843 23-Aug-21 53.409082 0.500371 0.9457251755764755 20-Aug-21 52.908711 0.424329 0.8084862273885591 19-Aug-21 52.484382 0.001037 0.0019758649148601333 18-Aug-21 52.483345 -0.533179 -1.0056845673247081 17-Aug-21 53.016524 -0.374592 -0.7015998691617534 16-Aug-21 53.391116 0.07669 0.14384474476007675 13-Aug-21 53.314426 0.077883 0.14629612595243083 12-Aug-21 53.236543 0.157875 0.2974358738617932 11-Aug-21 53.078668 0.111979 0.21141400777382932 10-Aug-21 52.966689 0.033704 0.06367296308719413 09-Aug-21 52.932985 -0.029813 -0.05629045504733341 06-Aug-21 52.962798 0.030201 0.057055579570373244 05-Aug-21 52.932597 0.33231 0.6317646137558147 04-Aug-21 52.600287 -0.186891 -0.35404620417480925 03-Aug-21 52.787178 0.304275 0.5797602316320041 30-Jul-21 52.482903 -0.300284 -0.5689008509471017 29-Jul-21 52.783187 0.236791 0.45063223746115716 28-Jul-21 52.546396 0.030704 0.058466334214923796 27-Jul-21 52.515692 -0.258817 -0.49042047932648697 26-Jul-21 52.774509 0.095512 0.18130945051972042 23-Jul-21 52.678997 0.541245 1.0381057472520103 22-Jul-21 52.137752 0.121948 0.234444131633532 21-Jul-21 52.015804 0.449902 0.8724796475003966 20-Jul-21 51.565902 0.793188 1.5622328166266628 19-Jul-21 50.772714 -0.791481 -1.5349429967829422 16-Jul-21 51.564195 -0.369819 -0.7120940045188882 15-Jul-21 51.934014 -0.160606 -0.3082967108695677 14-Jul-21 52.09462 0.009307 0.017868760815548904 13-Jul-21 52.085313 -0.204512 -0.39111242005495334 12-Jul-21 52.289825 0.143793 0.27575060744794544 09-Jul-21 52.146032 0.595759 1.1556854412778765 08-Jul-21 51.550273 -0.462877 -0.8899230290801461 07-Jul-21 52.01315 0.13268 0.2557417078141351 06-Jul-21 51.88047 -0.067642 -0.1302106994764314 02-Jul-21 51.948112 0.604015 1.1764059264690154 30-Jun-21 51.344097 0.024748 0.048223526763755326 29-Jun-21 51.319349 0.020514 0.03998921223064812 28-Jun-21 51.298835 0.120937 0.23630708709451098 25-Jun-21 51.177898 0.17344 0.34004870711497415 24-Jun-21 51.004458 0.289447 0.5707324011030974 23-Jun-21 50.715011 -0.018694 -0.03684729904902471 22-Jun-21 50.733705 0.286588 0.5680958933688917 21-Jun-21 50.447117 0.665674 1.3371930580638252 18-Jun-21 49.781443 -0.632222 -1.2540687133141382 17-Jun-21 50.413665 0.011219 0.022258840374532615 16-Jun-21 50.402446 -0.242881 -0.4795723798959774 15-Jun-21 50.645327 -0.13157 -0.25911390371097315 14-Jun-21 50.776897 0.12466 0.24610956471675674 11-Jun-21 50.652237 0.121424 0.24029694515304947 10-Jun-21 50.530813 0.260752 0.5187023743615509 09-Jun-21 50.270061 -0.100729 -0.19997502520806204 08-Jun-21 50.37079 0.015451 0.030683936017191743 07-Jun-21 50.355339 0.004241 0.008422855048761797 04-Jun-21 50.351098 0.457493 0.9169371505626823 03-Jun-21 49.893605 -0.214998 -0.4290640471457566 02-Jun-21 50.108603 0.058929 0.11774102664484888 01-Jun-21 50.049674 -0.006563 -0.013111253249020696 28-May-21 50.056237 0.062805 0.1256265022973418 27-May-21 49.993432 0.063833 0.1278460097386322 26-May-21 49.929599 0.122358 0.2456630753749239 25-May-21 49.807241 0.386694 0.7824559287051194 21-May-21 49.420547 -0.04216 -0.08523593340736486 20-May-21 49.462707 0.574267 1.174647830857356 19-May-21 48.88844 -0.145067 -0.2958527930706649 18-May-21 49.033507 -0.352704 -0.7141750558673149 17-May-21 49.386211 -0.118743 -0.23986084301785232 14-May-21 49.504954 0.762186 1.5636904330094672 13-May-21 48.742768 0.526162 1.091246447333933 12-May-21 48.216606 -1.048557 -2.128394459996002 11-May-21 49.265163 -0.36858 -0.7425996463736374 10-May-21 49.633743 -0.538585 -1.073470220476913 07-May-21 50.172328 0.399657 0.8029647434432442 06-May-21 49.772671 0.328841 0.6650799503193826 05-May-21 49.44383 0.021138 0.04276982726881814 04-May-21 49.422692 -0.27887 -0.5610890056131435 30-Apr-21 49.701562 -0.368794 -0.7365515835357751 29-Apr-21 50.070356 0.2759 0.5540777471291182 28-Apr-21 49.794456 -0.021664 -0.04348793121583937 27-Apr-21 49.81612 -0.02074 -0.041615783979969845 26-Apr-21 49.83686 0.144991 0.29178013006514203 23-Apr-21 49.691869 0.542733 1.1042574583610179 22-Apr-21 49.149136 -0.416546 -0.8403919469926794 21-Apr-21 49.565682 0.46153 0.9399001534534188 20-Apr-21 49.104152 -0.354026 -0.7158088193220543 19-Apr-21 49.458178 -0.295145 -0.5932166581114592 16-Apr-21 49.753323 0.1466 0.29552445945683614 15-Apr-21 49.606723 0.567317 1.156859444830959 14-Apr-21 49.039406 -0.211734 -0.42990680012686 13-Apr-21 49.25114 0.207096 0.4222653417405791 12-Apr-21 49.044044 -0.003779 -0.007704725243360954 09-Apr-21 49.047823 0.351601 0.7220293188247745 08-Apr-21 48.696222 0.260733 0.5383098331060516 07-Apr-21 48.435489 0.045658 0.09435453494350911 06-Apr-21 48.389831 0.636758 1.3334387925149864 01-Apr-21 47.753073 0.584552 1.239284140369803 31-Mar-21 47.168521 0.234296 0.499200743167699 30-Mar-21 46.934225 -0.127134 -0.2701451949145795 29-Mar-21 47.061359 -0.086149 -0.18272227664715598 26-Mar-21 47.147508 0.738951 1.5922731663473182 25-Mar-21 46.408557 0.205387 0.44453010475255267 24-Mar-21 46.20317 -0.315967 -0.6792193930854736 23-Mar-21 46.519137 -0.369965 -0.7890212953961029 22-Mar-21 46.889102 0.325825 0.6997467124145923 19-Mar-21 46.563277 -0.002781 -0.005972161096393429 18-Mar-21 46.566058 -0.750811 -1.5867723623048684 17-Mar-21 47.316869 0.136293 0.2888752354358709 16-Mar-21 47.180576 -0.088233 -0.186662202553062 15-Mar-21 47.268809 0.337908 0.7200117466314998 12-Mar-21 46.930901 0.045388 0.09680602193688272 11-Mar-21 46.885513 0.57645 1.2447887360623124 10-Mar-21 46.309063 0.257263 0.5586383159833057 09-Mar-21 46.0518 0.737167 1.6267747330095337 08-Mar-21 45.314633 -0.301983 -0.6620021967433972 05-Mar-21 45.616616 0.809533 1.8067076582512636 04-Mar-21 44.807083 -0.655655 -1.4421810670531987 03-Mar-21 45.462738 -0.691619 -1.4984912475327086 02-Mar-21 46.154357 -0.375765 -0.807573640146484 01-Mar-21 46.530122 1.090283 2.399398906320949 26-Feb-21 45.439839 -0.197991 -0.4338308810914103 25-Feb-21 45.63783 -1.152902 -2.463953759047839 24-Feb-21 46.790732 0.469778 1.014180321070244 23-Feb-21 46.320954 0.023079 0.049848940151140844 22-Feb-21 46.297875 -0.448351 -0.9591169990920765 19-Feb-21 46.746226 -0.010738 -0.022965562948013475 18-Feb-21 46.756964 -0.205066 -0.4366634065861293 17-Feb-21 46.96203 -0.071903 -0.15287473407762858 16-Feb-21 47.033933 -0.043289 -0.09195317429732791 12-Feb-21 47.077222 0.22511 0.48046926892004355 11-Feb-21 46.852112 0.105687 0.22608573810724564 10-Feb-21 46.746425 0.010949 0.023427599196807154 09-Feb-21 46.735476 -0.00971 -0.020772192456352617 08-Feb-21 46.745186 0.354083 0.7632562648919988 05-Feb-21 46.391103 0.230291 0.49888853774929265 04-Feb-21 46.160812 0.500131 1.0953209392562497 03-Feb-21 45.660681 0.033115 0.07257674012240758 02-Feb-21 45.627566 0.661186 1.4704007749789954 01-Feb-21 44.96638 0.728035 1.6457102995150474 29-Jan-21 44.238345 -0.840996 -1.865590714824336 28-Jan-21 45.079341 0.488609 1.0957635770590175 27-Jan-21 44.590732 -1.206093 -2.6335733972824533 26-Jan-21 45.796825 -0.13445 -0.2927199386474684 25-Jan-21 45.931275 0.148517 0.32439504845907274 22-Jan-21 45.782758 -0.143987 -0.31351448921537983 21-Jan-21 45.926745 0.000988 0.0021512982355413324 20-Jan-21 45.925757 0.629558 1.3898693795477188 19-Jan-21 45.296199 0.359463 0.7999312633654567 15-Jan-21 44.936736 -0.332584 -0.7346785858501961 14-Jan-21 45.26932 -0.150312 -0.33094059414660165 13-Jan-21 45.419632 0.08999 0.19852351801057683 12-Jan-21 45.329642 0.061314 0.13544569174280083 11-Jan-21 45.268328 -0.306871 -0.673328930500117 08-Jan-21 45.575199 0.257757 0.5687810004810069 07-Jan-21 45.317442 0.707569 1.586126461288065 06-Jan-21 44.609873 0.230367 0.519084191698754 05-Jan-21 44.379506 0.331665 0.7529653950576147 04-Jan-21 44.047841 -0.387415 -0.871863999163187 30-Dec-20 44.435256 0.077738 0.17525326822839818 29-Dec-20 44.357518 0.318649 0.723563086963019 23-Dec-20 44.038869 0.008294 0.01883691048776901 22-Dec-20 44.030575 -0.027921 -0.06337256723425148 21-Dec-20 44.058496 -0.164435 -0.3718319801100474 18-Dec-20 44.222931 -0.112965 -0.25479354246049296 17-Dec-20 44.335896 0.318673 0.7239734319450366 16-Dec-20 44.017223 0.079695 0.1813825302142624 15-Dec-20 43.937528 0.546154 1.2586695226567381 14-Dec-20 43.391374 -0.140935 -0.32374804653711337 11-Dec-20 43.532309 -0.067441 -0.15468207959908026 10-Dec-20 43.59975 0.04038 0.09270106523579198 09-Dec-20 43.55937 -0.427051 -0.9708700782907526 08-Dec-20 43.986421 0.155519 0.3548158785324564 07-Dec-20 43.830902 -0.020395 -0.04650945672142833 04-Dec-20 43.851297 0.396126 0.9115739068199732 03-Dec-20 43.455171 0.036847 0.08486509060091771 02-Dec-20 43.418324 0.05894 0.1359336654782734 01-Dec-20 43.359384 0.437787 1.0199690379647337 30-Nov-20 42.921597 -0.189672 -0.43995921344834454 27-Nov-20 43.111269 0.150371 0.35001828872385304 25-Nov-20 42.960898 -0.00338 -0.007867000581273587 24-Nov-20 42.964278 0.656687 1.5521729894760494 23-Nov-20 42.307591 0.260095 0.6185742903691578 20-Nov-20 42.047496 -0.231784 -0.5482212563695503 19-Nov-20 42.27928 0.199722 0.4746295101293602 18-Nov-20 42.079558 -0.4083 -0.9609804288086258 17-Nov-20 42.487858 -0.129072 -0.3028655513196281 16-Nov-20 42.61693 0.491584 1.166955400200155 13-Nov-20 42.125346 0.513469 1.2339481826306464 12-Nov-20 41.611877 -0.395864 -0.9423596474754499 11-Nov-20 42.007741 0.355392 0.8532339916771561 10-Nov-20 41.652349 -0.076168 -0.18253224767129875 09-Nov-20 41.728517 0.349342 0.8442459280543897 06-Nov-20 41.379175 0.017915 0.043313477394063916 05-Nov-20 41.36126 0.830609 2.049335452322244 04-Nov-20 40.530651 0.881183 2.2224333501776115 03-Nov-20 39.649468 0.731855 1.8805238646059819 02-Nov-20 38.917613 0.461211 1.1993087652869865 30-Oct-20 38.456402 -0.518731 -1.330928107416593 29-Oct-20 38.975133 0.431175 1.1186578192099523 28-Oct-20 38.543958 -1.390976 -3.483105794039875 27-Oct-20 39.934934 -0.099281 -0.24799037523278525 26-Oct-20 40.034215 -0.745774 -1.8287744020725458 23-Oct-20 40.779989 0.135242 0.3327416455563126 22-Oct-20 40.644747 0.199095 0.492253159869941 21-Oct-20 40.445652 -0.100446 -0.24773283979139005 20-Oct-20 40.546098 0.158368 0.392119091615201 19-Oct-20 40.38773 -0.635306 -1.548656710829496 16-Oct-20 41.023036 -0.009279 -0.022613883715798144 15-Oct-20 41.032315 -0.069164 -0.16827618295682256 14-Oct-20 41.101479 -0.256892 -0.6211366497002505 13-Oct-20 41.358371 0.416316 1.0168419733694365 09-Oct-20 40.942055 0.36363 0.896116593978204 08-Oct-20 40.578425 0.326355 0.810778178612926 07-Oct-20 40.25207 0.680069 1.7185610603820616 06-Oct-20 39.572001 -0.540026 -1.3462944667443508 05-Oct-20 40.112027 0.718523 1.8239631590020526 02-Oct-20 39.393504 -0.381068 -0.9580693916706382 01-Oct-20 39.774572 0.269323 0.6817397860218525 30-Sep-20 39.505249 0.30105 0.7679024382056626 29-Sep-20 39.204199 -0.174373 -0.4428118927217574 28-Sep-20 39.378572 0.621911 1.6046557777513393 25-Sep-20 38.756661 0.636943 1.67090165777197 24-Sep-20 38.119718 0.101998 0.26829068129282874 23-Sep-20 38.01772 -0.94063 -2.4144503039784797 22-Sep-20 38.95835 0.384371 0.9964515198185803 21-Sep-20 38.573979 -0.411279 -1.0549603134600263 18-Sep-20 38.985258 -0.377833 -0.9598661853054172 17-Sep-20 39.363091 -0.34746 -0.8749815634640778 16-Sep-20 39.710551 -0.201544 -0.5049697341119277 15-Sep-20 39.912095 0.238913 0.6022027676025583 14-Sep-20 39.673182 0.557996 1.4265456899527462 11-Sep-20 39.115186 0.01112 0.02843694054730779 10-Sep-20 39.104066 -0.669209 -1.6825594573240448 09-Sep-20 39.773275 0.820202 2.1056156468066076 08-Sep-20 38.953073 -1.159577 -2.890801280892686 04-Sep-20 40.11265 -0.3598 -0.8889998010992662 03-Sep-20 40.47245 -1.499206 -3.571948650298668 02-Sep-20 41.971656 0.552089 1.3329183281901522 01-Sep-20 41.419567 0.324586 0.7898434117781926 28-Aug-20 41.094981 0.260695 0.6384218399214817 27-Aug-20 40.834286 0.063685 0.15620324066353597 26-Aug-20 40.770601 0.447357 1.1094271085927512 25-Aug-20 40.323244 0.140542 0.3497574652894173 24-Aug-20 40.182702 0.362682 0.9108031588130795 21-Aug-20 39.82002 0.127986 0.32244757222570153 20-Aug-20 39.692034 0.143135 0.36191905114728984 19-Aug-20 39.548899 -0.175687 -0.4422626330202661 18-Aug-20 39.724586 0.103924 0.26229748508492867 17-Aug-20 39.620662 0.182713 0.4632923481898108 14-Aug-20 39.437949 -0.016034 -0.04063974985744785 13-Aug-20 39.453983 -0.037165 -0.09410969769731688 12-Aug-20 39.491148 0.564645 1.450541293164711 11-Aug-20 38.926503 -0.311971 -0.7950640486171812 10-Aug-20 39.238474 0.078307 0.1999659500941352 07-Aug-20 39.160167 -0.02113 -0.05392879158645514 06-Aug-20 39.181297 0.221501 0.568537371191574 05-Aug-20 38.959796 0.270438 0.6989984170840984 04-Aug-20 38.689358 0.432634 1.1308704843624353 31-Jul-20 38.256724 0.265308 0.6983366979530323 30-Jul-20 37.991416 -0.123401 -0.32376122913039307 29-Jul-20 38.114817 0.491886 1.3074101005049288 28-Jul-20 37.622931 -0.266733 -0.7039729885173962 27-Jul-20 37.889664 0.329112 0.8762171546360661 24-Jul-20 37.560552 -0.249141 -0.6589342050463092 23-Jul-20 37.809693 -0.485096 -1.2667415402132127 22-Jul-20 38.294789 0.212607 0.5582847117321166 21-Jul-20 38.082182 0.04121 0.10833056526526189 20-Jul-20 38.040972 0.361599 0.9596736124032638 17-Jul-20 37.679373 0.124417 0.3312931587511379 16-Jul-20 37.554956 -0.131886 -0.349952378604713 15-Jul-20 37.686842 0.355066 0.951109317702967 14-Jul-20 37.331776 0.496259 1.3472296316622894 13-Jul-20 36.835517 -0.38365 -1.0307861000758023 10-Jul-20 37.219167 0.385272 1.045971380436416 09-Jul-20 36.833895 -0.178231 -0.4815475879445563 08-Jul-20 37.012126 0.304553 0.8296734845422769 07-Jul-20 36.707573 -0.373734 -1.0078770955942842 06-Jul-20 37.081307 0.586177 1.6061786874029493 02-Jul-20 36.49513 0.373217 1.033214935211211 30-Jun-20 36.121913 0.560012 1.5747527107732515 29-Jun-20 35.561901 0.503607 1.436484616165293 26-Jun-20 35.058294 -0.854079 -2.378230477835592 25-Jun-20 35.912373 0.392433 1.104824501392739 24-Jun-20 35.51994 -0.934011 -2.562166718224864 23-Jun-20 36.453951 0.151764 0.4180574575300381 22-Jun-20 36.302187 0.235261 0.6522901341799964 19-Jun-20 36.066926 -0.178031 -0.4911883327658521 18-Jun-20 36.244957 0.038301 0.10578441709723206 17-Jun-20 36.206656 -0.109192 -0.30067313862531864 16-Jun-20 36.315848 0.655219 1.8373736481204523 15-Jun-20 35.660629 0.330664 0.9359307318872238 12-Jun-20 35.329965 0.440201 1.2616909647196237 11-Jun-20 34.889764 -2.135929 -5.768775212391028 10-Jun-20 37.025693 -0.162094 -0.4358796612446984 09-Jun-20 37.187787 -0.288188 -0.7689940021573821 08-Jun-20 37.475975 0.439712 1.1872472122794895 05-Jun-20 37.036263 0.911423 2.522981416665098 04-Jun-20 36.12484 -0.155718 -0.42920508554471515 03-Jun-20 36.280558 0.483605 1.350966938443057 02-Jun-20 35.796953 0.310034 0.8736571354644792 01-Jun-20 35.486919 0.178832 0.5064901986901754 29-May-20 35.308087 0.158256 0.45023260567028045 28-May-20 35.149831 -0.062655 -0.1779340430550686 27-May-20 35.212486 0.496223 1.4293675560644301 26-May-20 34.716263 0.456286 1.3318339355569329 22-May-20 34.259977 0.087754 0.2567992137941977 21-May-20 34.172223 -0.265984 -0.7723514757896658 20-May-20 34.438207 0.557599 1.645776250532458 19-May-20 33.880608 0.7145 2.1543076444182114 15-May-20 33.166108 0.144582 0.43784166728091245 14-May-20 33.021526 0.363789 1.1139443005496676 13-May-20 32.657737 -0.610672 -1.8355912361183246 12-May-20 33.268409 -0.68371 -2.0137476544542037 11-May-20 33.952119 0.593163 1.7781221930326596 07-May-20 33.358956 0.406065 1.232259105885429 06-May-20 32.952891 -0.201466 -0.6076607065550992 05-May-20 33.154357 -0.462655 -1.376252594965906 30-Apr-20 33.617012 -0.359611 -1.0584071289250847 29-Apr-20 33.976623 0.909547 2.750612119438683 28-Apr-20 33.067076 -0.145852 -0.43914225207726343 27-Apr-20 33.212928 0.51837 1.5854932187797126 24-Apr-20 32.694558 0.445089 1.3801436544583106 23-Apr-20 32.249469 -0.003563 -0.011047023424030336 22-Apr-20 32.253032 0.743084 2.358252066934544 21-Apr-20 31.509948 -1.027221 -3.1570693811744963 20-Apr-20 32.537169 -0.553677 -1.6732029153923718 17-Apr-20 33.090846 0.896458 2.7845163573228975 16-Apr-20 32.194388 0.165298 0.5160870945755874 15-Apr-20 32.02909 -0.730294 -2.2292665820578312 14-Apr-20 32.759384 0.647473 2.016301676969645 09-Apr-20 32.111911 0.493393 1.5604558063094545 08-Apr-20 31.618518 1.040397 3.402422928472289 07-Apr-20 30.578121 -0.020192 -0.06599056621193462 06-Apr-20 30.598313 2.006182 7.016552911008977 03-Apr-20 28.592131 -0.440365 -1.5168003467562692 02-Apr-20 29.032496 0.629568 2.2165602081588207 01-Apr-20 28.402928 -1.318448 -4.436026111307902 31-Mar-20 29.721376 -0.431294 -1.4303675263251978 30-Mar-20 30.15267 0.952228 3.261005432725984 27-Mar-20 29.200442 -1.039954 -3.438956288799922 26-Mar-20 30.240396 1.746356 6.1288465938841945 25-Mar-20 28.49404 0.401533 1.4293241966621206 24-Mar-20 28.092507 2.453055 9.567501676712903 23-Mar-20 25.639452 -0.796258 -3.012054527758097 20-Mar-20 26.43571 -1.140579 -4.136085896111692 19-Mar-20 27.576289 0.236361 0.8645267829527569 18-Mar-20 27.339928 -1.584549 -5.478228698828332 17-Mar-20 28.924477 1.543379 5.636658544518558 16-Mar-20 27.381098 -3.732591 -11.996619880079152 13-Mar-20 31.113689 2.608703 9.151742786332187 12-Mar-20 28.504986 -3.054241 -9.67780674729454 11-Mar-20 31.559227 -1.622984 -4.89112675463368 10-Mar-20 33.182211 1.493258 4.712235207013624 09-Mar-20 31.688953 -2.702485 -7.8580168703617455 06-Mar-20 34.391438 -0.626681 -1.7895906973187223 05-Mar-20 35.018119 -1.174122 -3.244126275573817 04-Mar-20 36.192241 1.403645 4.034784847310308 03-Mar-20 34.788596 -0.943481 -2.6404314532289854 02-Mar-20 35.732077 1.505045 4.397240754033245 28-Feb-20 34.227032 -0.32001 -0.9263021708197188 27-Feb-20 34.547042 -1.551707 -4.298506300038264 26-Feb-20 36.098749 -0.164557 -0.45378377801516495 25-Feb-20 36.263306 -1.124774 -3.0083759315803325 24-Feb-20 37.38808 -1.261792 -3.2646731663173427 21-Feb-20 38.649872 -0.403134 -1.0322739304626127 20-Feb-20 39.053006 -0.125015 -0.3190947291594948 19-Feb-20 39.178021 0.196341 0.5036750596690548 18-Feb-20 38.98168 -0.097765 -0.25016987830814896 14-Feb-20 39.079445 0.082613 0.21184541349410127 13-Feb-20 38.996832 -0.037265 -0.0954678162530569 12-Feb-20 39.034097 0.250534 0.6459798446058193 11-Feb-20 38.783563 0.08532 0.22047512596372915 10-Feb-20 38.698243 0.281014 0.7314790975684373 07-Feb-20 38.417229 -0.203081 -0.5258399013368873 06-Feb-20 38.62031 0.134386 0.34918221009842454 05-Feb-20 38.485924 0.36983 0.9702725573087316 04-Feb-20 38.116094 0.571502 1.5221952605051614 03-Feb-20 37.544592 0.277905 0.7457196289007392 31-Jan-20 37.266687 -0.650283 -1.7150183677651458 30-Jan-20 37.91697 0.117523 0.31091195593417015 29-Jan-20 37.799447 -0.029034 -0.07675169404766742 28-Jan-20 37.828481 0.368358 0.9833336639070833 27-Jan-20 37.460123 -0.58323 -1.533066762017533 24-Jan-20 38.043353 -0.331454 -0.8637281224632608 23-Jan-20 38.374807 0.042522 0.11092999021581938 22-Jan-20 38.332285 0.017985 0.04694069838154423 21-Jan-20 38.3143 -0.085201 -0.22188048745737607 17-Jan-20 38.399501 0.139097 0.36355340105661194 16-Jan-20 38.260404 0.313835 0.8270444687634342 15-Jan-20 37.946569 0.070671 0.18658567514359659 14-Jan-20 37.875898 -0.046478 -0.12256088595292658 13-Jan-20 37.922376 0.26715 0.7094632760934697 10-Jan-20 37.655226 -0.09207 -0.24391151090663554 09-Jan-20 37.747296 0.242885 0.6476171562859633 08-Jan-20 37.504411 0.178803 0.47903573332281685 07-Jan-20 37.325608 -0.089081 -0.2380909807909936 06-Jan-20 37.414689 0.132474 0.35532760057308826 03-Jan-20 37.282215 -0.241448 -0.643455304456817 02-Jan-20 37.523663 0.42197 1.1373335443210097 30-Dec-19 37.101693 -0.206933 -0.5546518920316176 27-Dec-19 37.308626 0.197655 0.5326053042373912 23-Dec-19 37.110971 0.029162 0.07864233376532412 20-Dec-19 37.081809 0.176405 0.477992328711535 19-Dec-19 36.905404 0.16167 0.4399933877161205 18-Dec-19 36.743734 -0.009299 -0.02530131322767294 17-Dec-19 36.753033 0.009746 0.026524573046499623 16-Dec-19 36.743287 0.266108 0.7295191330448004 13-Dec-19 36.477179 0.023215 0.0636830606405383 12-Dec-19 36.453964 0.284987 0.7879321552279458 11-Dec-19 36.168977 0.097247 0.2695933907245369 10-Dec-19 36.07173 -0.036399 -0.10080555544708505 09-Dec-19 36.108129 -0.108244 -0.29888139267838887 06-Dec-19 36.216373 0.313669 0.8736640003493887 05-Dec-19 35.902704 0.055525 0.15489363891088892 04-Dec-19 35.847179 0.216507 0.607642202201519 03-Dec-19 35.630672 -0.227298 -0.6338841825122838 02-Dec-19 35.85797 -0.311853 -0.8621911143994263 29-Nov-19 36.169823 -0.148406 -0.4086267532483481 27-Nov-19 36.318229 0.154847 0.42818727518349914 26-Nov-19 36.163382 0.079012 0.21896460988511093 25-Nov-19 36.08437 0.27229 0.7603300338880065 22-Nov-19 35.81208 0.062419 0.1746002570485913 21-Nov-19 35.749661 -0.050358 -0.1406647298148082 20-Nov-19 35.800019 -0.120426 -0.335257539264895 19-Nov-19 35.920445 -0.011346 -0.031576494475324096 18-Nov-19 35.931791 0.020601 0.05736652001785516 15-Nov-19 35.91119 0.279319 0.7839021419896811 14-Nov-19 35.631871 0.033544 0.09422914734167143 13-Nov-19 35.598327 0.030776 0.08652830778256282 12-Nov-19 35.567551 0.053955 0.15192772931245824 11-Nov-19 35.513596 -0.055549 -0.15617187312205566 08-Nov-19 35.569145 0.099129 0.2794726678442998 07-Nov-19 35.470016 0.115418 0.3264582445542161 06-Nov-19 35.354598 0.026136 0.0739800107912991 05-Nov-19 35.328462 -0.045915 -0.12979733890437137 04-Nov-19 35.374377 0.129051 0.366150677681347 01-Nov-19 35.245326 0.337201 0.9659670921884231 31-Oct-19 34.908125 -0.099342 -0.2837737446128279 30-Oct-19 35.007467 0.105383 0.30193899023336257 29-Oct-19 34.902084 -0.033352 -0.09546753617158234 28-Oct-19 34.935436 0.184228 0.5301340891516635 25-Oct-19 34.751208 0.147991 0.42767988883808117 24-Oct-19 34.603217 0.087871 0.2545853082278242 23-Oct-19 34.515346 0.089665 0.26045962605648965 22-Oct-19 34.425681 -0.125496 -0.36321772772024524 21-Oct-19 34.551177 0.23462 0.6836932970868843 18-Oct-19 34.316557 -0.136336 -0.39571713179499907 17-Oct-19 34.452893 0.102895 0.2995487801775127 16-Oct-19 34.349998 -0.077143 -0.2240761148304473 15-Oct-19 34.427141 0.278572 0.8157647835843429 11-Oct-19 34.148569 0.379137 1.122722466874776 10-Oct-19 33.769432 0.214136 0.6381585786041047 09-Oct-19 33.555296 0.307478 0.924806554222596 08-Oct-19 33.247818 -0.529747 -1.5683398137195503 07-Oct-19 33.777565 -0.139846 -0.4123133101167421 04-Oct-19 33.917411 0.456964 1.365684086647139 03-Oct-19 33.460447 0.265174 0.7988306045863819 02-Oct-19 33.195273 -0.591759 -1.7514382441168552 01-Oct-19 33.787032 -0.427013 -1.2480634780248872 30-Sep-19 34.214045 0.165424 0.48584640182637645 27-Sep-19 34.048621 -0.182251 -0.5324170532377908 26-Sep-19 34.230872 -0.075508 -0.22009900199321525 25-Sep-19 34.30638 0.202696 0.5943522113329457 24-Sep-19 34.103684 -0.289052 -0.8404449125536276 23-Sep-19 34.392736 -0.009851 -0.028634474494607046 20-Sep-19 34.402587 -0.157828 -0.4566727569677621 19-Sep-19 34.560415 0.008328 0.02410274088508749 18-Sep-19 34.552087 0.001322 0.0038262539194139408 17-Sep-19 34.550765 0.094718 0.2748951439496237 16-Sep-19 34.456047 -0.075714 -0.21925901780682427 13-Sep-19 34.531761 -0.02811 -0.0813371091576123 12-Sep-19 34.559871 0.097583 0.28315879665331567 11-Sep-19 34.462288 0.24487 0.7156296831046691 10-Sep-19 34.217418 0.014148 0.04136446602912529 09-Sep-19 34.20327 -0.015291 -0.04468627421240771 06-Sep-19 34.218561 0.032765 0.09584389961257593 05-Sep-19 34.185796 0.439835 1.3033707945078228 04-Sep-19 33.745961 0.359091 1.07554556626602 03-Sep-19 33.38687 -0.231844 -0.6896278067031356 30-Aug-19 33.618714 0.030543 0.0909337992830869 29-Aug-19 33.588171 0.416853 1.2566669795876064 28-Aug-19 33.171318 0.201699 0.6117723107446282 27-Aug-19 32.969619 0.250629 0.7660046963552359 23-Aug-19 32.71899 -0.84668 -2.5224582140025804 22-Aug-19 33.56567 -0.028867 -0.08592766139327951 21-Aug-19 33.594537 0.284293 0.8534701817254776 20-Aug-19 33.310244 -0.257656 -0.7675666335993613 19-Aug-19 33.5679 0.394893 1.1904045961223835 16-Aug-19 33.173007 0.475463 1.4541245054980276 15-Aug-19 32.697544 0.063605 0.1949044520797811 14-Aug-19 32.633939 -0.979924 -2.9152376803582496 13-Aug-19 33.613863 0.483313 1.458813693101986 12-Aug-19 33.13055 -0.396547 -1.1827656894958725 09-Aug-19 33.527097 -0.214746 -0.6364382645014381 08-Aug-19 33.741843 0.622969 1.8810089980716131 07-Aug-19 33.118874 0.033255 0.10051194750202497 06-Aug-19 33.085619 -0.562207 -1.670856833365698 02-Aug-19 33.647826 -0.267661 -0.7891999309931772 01-Aug-19 33.915487 -0.310825 -0.9081463407450969 31-Jul-19 34.226312 -0.34377 -0.9944147659238992 30-Jul-19 34.570082 -0.086676 -0.25009840793532967 29-Jul-19 34.656758 -0.065543 -0.18876341173357145 26-Jul-19 34.722301 0.245619 0.7124206441907606 25-Jul-19 34.476682 -0.194534 -0.5610821379901991 24-Jul-19 34.671216 0.171101 0.49594327439198393 23-Jul-19 34.500115 0.221765 0.6469535435632112 22-Jul-19 34.27835 0.09335 0.27307298522743895 19-Jul-19 34.185 -0.200912 -0.5842857970438591 18-Jul-19 34.385912 0.116062 0.3386708725016304 17-Jul-19 34.26985 -0.206924 -0.6001837642930281 16-Jul-19 34.476774 -0.114011 -0.3295993427151191 15-Jul-19 34.590785 0.011393 0.0329473693464593 12-Jul-19 34.579392 0.157077 0.4563231729184978 11-Jul-19 34.422315 0.073755 0.21472515878394902 10-Jul-19 34.34856 0.146249 0.4275997607296185 09-Jul-19 34.202311 0.067274 0.19708196009865173 08-Jul-19 34.135037 -0.171891 -0.501038740629881 05-Jul-19 34.306928 -0.059568 -0.17333160762156258 03-Jul-19 34.366496 0.275835 0.8091218882496881 02-Jul-19 34.090661 0.34199 1.0133436069230697 28-Jun-19 33.748671 0.203266 0.6059429003763704 27-Jun-19 33.545405 0.138663 0.41507489715698703 26-Jun-19 33.406742 -0.039245 -0.11733844182861161 25-Jun-19 33.445987 -0.321395 -0.951791287817338 24-Jun-19 33.767382 -0.068149 -0.20141253287852937 21-Jun-19 33.835531 -0.055617 -0.16410479810244255 20-Jun-19 33.891148 0.326323 0.972217194637541 19-Jun-19 33.564825 0.108965 0.325697800026662 18-Jun-19 33.45586 0.325846 0.983537163612427 17-Jun-19 33.130014 0.036939 0.11162154015605984 14-Jun-19 33.093075 -0.055415 -0.16717201899694376 13-Jun-19 33.14849 0.132911 0.40257055616077486 12-Jun-19 33.015579 -0.064148 -0.19391937545312873 11-Jun-19 33.079727 -0.015336 -0.04633923797032808 10-Jun-19 33.095063 0.15719 0.4772317872498932 07-Jun-19 32.937873 0.340551 1.0447207902538742 06-Jun-19 32.597322 0.194357 0.5998123937115014 05-Jun-19 32.402965 0.261468 0.8134904232992011 04-Jun-19 32.141497 0.669582 2.127554043025345 03-Jun-19 31.471915 -0.089145 -0.2824524905057054 31-May-19 31.56106 -0.39278 -1.2292106363429247 30-May-19 31.95384 0.063382 0.19874910545342434 29-May-19 31.890458 -0.235842 -0.7341088142736636 28-May-19 32.1263 -0.246544 -0.7615765856098401 24-May-19 32.372844 0.058406 0.1807427379674683 23-May-19 32.314438 -0.404995 -1.2377812292774144 22-May-19 32.719433 -0.100021 -0.3047613162607763 21-May-19 32.819454 0.067301 0.2054857279153526 17-May-19 32.752153 -0.19644 -0.5962014827158173 16-May-19 32.948593 0.299962 0.9187582781036057 15-May-19 32.648631 0.193927 0.5975312546372322 14-May-19 32.454704 0.269079 0.8360222925607317 13-May-19 32.185625 -0.784827 -2.3803950276447527 10-May-19 32.970452 0.125161 0.3810622350704702 09-May-19 32.845291 -0.097631 -0.29636411730568407 08-May-19 32.942922 -0.040827 -0.12377913741703528 07-May-19 32.983749 -0.689158 -2.046624605354091 03-May-19 33.672907 0.327617 0.9824985777601575 02-May-19 33.34529 -0.080259 -0.24011273532111618 01-May-19 33.425549 -0.240505 -0.7143842875081232 30-Apr-19 33.666054 0.027777 0.08257557305922655 29-Apr-19 33.638277 0.036007 0.10715645103738528 26-Apr-19 33.60227 0.155296 0.46430508182892716 25-Apr-19 33.446974 -0.022506 -0.06724335125612947 24-Apr-19 33.46948 -0.087809 -0.2616689327913229 23-Apr-19 33.557289 0.320718 0.9649551393252932 18-Apr-19 33.236571 0.052681 0.15875474514892618 17-Apr-19 33.18389 -0.069931 -0.21029463050276237 16-Apr-19 33.253821 0.014649 0.04407149492171466 15-Apr-19 33.239172 -0.017445 -0.05245572632959029 12-Apr-19 33.256617 0.22283 0.6745517854189712 11-Apr-19 33.033787 -0.000122 -0.0003693174791999336 10-Apr-19 33.033909 0.125021 0.37990040866771313 09-Apr-19 32.908888 -0.192751 -0.5823004715869206 08-Apr-19 33.101639 0.041912 0.12677660647348962 05-Apr-19 33.059727 0.153193 0.4655397617992828 04-Apr-19 32.906534 0.059537 0.1812555345622615 03-Apr-19 32.846997 0.079156 0.2415661135562761 02-Apr-19 32.767841 0.001436 0.0043825375411187155 01-Apr-19 32.766405 0.374924 1.1574771774097024 29-Mar-19 32.391481 0.208468 0.6477578715206063 28-Mar-19 32.183013 0.122727 0.38280070240171904 27-Mar-19 32.060286 -0.15141 -0.47004665634494996 26-Mar-19 32.211696 0.234647 0.7337981688053828 25-Mar-19 31.977049 -0.034865 -0.10891257548673909 22-Mar-19 32.011914 -0.618247 -1.8947102344974638 21-Mar-19 32.630161 0.339933 1.0527426439974348 20-Mar-19 32.290228 -0.096132 -0.29682866490707815 19-Mar-19 32.38636 -0.009243 -0.028531649804450315 18-Mar-19 32.395603 0.128365 0.39781836920780145 15-Mar-19 32.267238 0.152381 0.4744875557129213 14-Mar-19 32.114857 -0.025156 -0.07827003679183328 13-Mar-19 32.140013 0.220199 0.6898505110336796 12-Mar-19 31.919814 0.098335 0.3090208346381386 11-Mar-19 31.821479 0.453654 1.4462398970920043 08-Mar-19 31.367825 -0.068777 -0.21878000682134793 07-Mar-19 31.436602 -0.243671 -0.7691568819498493 06-Mar-19 31.680273 -0.2076 -0.6510311929553909 05-Mar-19 31.887873 -0.033822 -0.10595302035183282 04-Mar-19 31.921695 -0.137968 -0.4303476302916846 01-Mar-19 32.059663 0.203449 0.6386477690035608 28-Feb-19 31.856214 -0.092041 -0.2880939819717853 27-Feb-19 31.948255 0.015965 0.04999641428785721 26-Feb-19 31.93229 -0.025936 -0.08115594401266203 25-Feb-19 31.958226 0.047986 0.15037806045958915 22-Feb-19 31.91024 0.203762 0.6426510065230203 21-Feb-19 31.706478 -0.115645 -0.3634107001597599 20-Feb-19 31.822123 0.077825 0.2451621390398994 19-Feb-19 31.744298 0.058436 0.18442294547643995 15-Feb-19 31.685862 0.343434 1.095747910787256 14-Feb-19 31.342428 -0.070236 -0.22359135156445184 13-Feb-19 31.412664 0.08794 0.2807367113593722 12-Feb-19 31.324724 0.396473 1.281912126230481 11-Feb-19 30.928251 0.011191 0.0361968440724959 08-Feb-19 30.91706 0.016352 0.05291788136375387 07-Feb-19 30.900708 -0.274883 -0.8817250649715028 06-Feb-19 31.175591 -0.069223 -0.221550366726459 05-Feb-19 31.244814 0.150188 0.48300307583696295 04-Feb-19 31.094626 0.206917 0.6699007686196474 01-Feb-19 30.887709 0.036073 0.11692410736338262 31-Jan-19 30.851636 0.270723 0.8852678793468332 30-Jan-19 30.580913 0.458644 1.5226077424645534 29-Jan-19 30.122269 -0.037177 -0.12326817939560296 28-Jan-19 30.159446 -0.221496 -0.7290623180808548 25-Jan-19 30.380942 0.271601 0.9020489687901173 24-Jan-19 30.109341 0.053064 0.17654881208341272 23-Jan-19 30.056277 0.052595 0.17529515210833124 22-Jan-19 30.003682 -0.425866 -1.3995147085326407 18-Jan-19 30.429548 0.385652 1.2836284615017972 17-Jan-19 30.043896 0.225903 0.7576063217936901 16-Jan-19 29.817993 0.076876 0.25848390294150686 15-Jan-19 29.741117 0.308 1.0464403073585444 14-Jan-19 29.433117 -0.147244 -0.4977762103714691 11-Jan-19 29.580361 -0.001498 -0.005063914340204245 10-Jan-19 29.581859 0.139792 0.4748036202757096 09-Jan-19 29.442067 0.154934 0.5290172991668389 08-Jan-19 29.287133 0.286091 0.9864852442198456 07-Jan-19 29.001042 0.220712 0.7668848828349084 04-Jan-19 28.78033 0.949923 3.4132558679432896 03-Jan-19 27.830407 -0.659204 -2.313839946779196 02-Jan-19 28.489611 0.27381 0.9704137054269698 28-Dec-18 28.215801 -0.017841 -0.0631905724383698 27-Dec-18 28.233642 0.799798 2.9153697892282247 21-Dec-18 27.433844 -0.583508 -2.082666484684206 20-Dec-18 28.017352 -0.449838 -1.5801981157957634 19-Dec-18 28.46719 -0.431604 -1.4935017703506934 18-Dec-18 28.898794 -0.000032 -0.00011073114181178156 17-Dec-18 28.898826 -0.612338 -2.0749367934114695 14-Dec-18 29.511164 -0.552466 -1.8376556656664549 13-Dec-18 30.06363 -0.015684 -0.052142146592837856 12-Dec-18 30.079314 0.181481 0.6070038587746477 11-Dec-18 29.897833 -0.024891 -0.08318427159238577 10-Dec-18 29.922724 0.032081 0.10732790191231416 07-Dec-18 29.890643 -0.680412 -2.2256739258753093 06-Dec-18 30.571055 -0.068276 -0.22283776365743757 04-Dec-18 30.639331 -0.994488 -3.143749415775566 03-Dec-18 31.633819 0.354257 1.132551024851307 30-Nov-18 31.279562 0.244157 0.7867047328687994 29-Nov-18 31.035405 -0.044853 -0.14431347384568044 28-Nov-18 31.080258 0.680963 2.2400618172230637 27-Nov-18 30.399295 0.064323 0.2120423912044488 26-Nov-18 30.334972 0.452656 1.514795573408701 23-Nov-18 29.882316 -0.18593 -0.6183599801598004 21-Nov-18 30.068246 0.11711 0.391003533221578 20-Nov-18 29.951136 -0.546431 -1.7917199755639523 19-Nov-18 30.497567 -0.511757 -1.650332654784735 16-Nov-18 31.009324 0.076847 0.24843467918847884 15-Nov-18 30.932477 0.323164 1.0557701834079058 14-Nov-18 30.609313 -0.213767 -0.6935290048885445 13-Nov-18 30.82308 -0.043652 -0.14142086697095113 12-Nov-18 30.866732 -0.607297 -1.929517825633318 09-Nov-18 31.474029 -0.299624 -0.9429951286998697 08-Nov-18 31.773653 -0.075594 -0.2373494104899874 07-Nov-18 31.849247 0.629173 2.0152834999686418 06-Nov-18 31.220074 0.187854 0.605351470181637 05-Nov-18 31.03222 0.156545 0.5070172554931998 02-Nov-18 30.875675 -0.191223 -0.6155200947323418 01-Nov-18 31.066898 0.341201 1.1104744019313866 31-Oct-18 30.725697 0.342026 1.1256901774640726 30-Oct-18 30.383671 0.468092 1.5647098122352905 29-Oct-18 29.915579 -0.210494 -0.6987103828633755 26-Oct-18 30.126073 -0.507067 -1.6552890105291198 25-Oct-18 30.63314 0.528498 1.7555365714031743 24-Oct-18 30.104642 -0.945571 -3.045296339835092 23-Oct-18 31.050213 -0.172046 -0.5510363615906203 22-Oct-18 31.222259 -0.127893 -0.4079501751698046 19-Oct-18 31.350152 -0.022363 -0.07128213979657035 18-Oct-18 31.372515 -0.455052 -1.4297417078722983 17-Oct-18 31.827567 -0.026393 -0.08285626025775131 16-Oct-18 31.85396 0.66269 2.124600889928496 15-Oct-18 31.19127 -0.167425 -0.5339029573775311 12-Oct-18 31.358695 0.434543 1.405189704150982 11-Oct-18 30.924152 -0.646189 -2.0468229975723102 10-Oct-18 31.570341 -1.058133 -3.2429742193888687 09-Oct-18 32.628474 -0.079351 -0.2426055538697544 05-Oct-18 32.707825 -0.194599 -0.5914427459812688 04-Oct-18 32.902424 -0.27721 -0.8354823926026429 03-Oct-18 33.179634 0.032836 0.09906235890416927 02-Oct-18 33.146798 -0.022726 -0.06851470042198977 01-Oct-18 33.169524 0.126953 0.3842104175247138 28-Sep-18 33.042571 0.001472 0.004455057623839934 27-Sep-18 33.041099 0.084631 0.2567963290240932 26-Sep-18 32.956468 -0.106855 -0.3231828815270625 25-Sep-18 33.063323 -0.039755 -0.1200945724744992 24-Sep-18 33.103078 -0.111558 -0.335870006222558 21-Sep-18 33.214636 -0.015953 -0.04800697333411695 20-Sep-18 33.230589 0.260088 0.7888506152818242 19-Sep-18 32.970501 0.031235 0.09482603528566787 18-Sep-18 32.939266 0.185172 0.5653400152054274 17-Sep-18 32.754094 -0.179081 -0.5437708329063323 14-Sep-18 32.933175 0.012199 0.03705540200266238 13-Sep-18 32.920976 0.1673 0.5107823622606513 12-Sep-18 32.753676 0.026005 0.07945875525331454 11-Sep-18 32.727671 0.121226 0.37178539396122456 10-Sep-18 32.606445 0.058406 0.17944552665676725 07-Sep-18 32.548039 -0.067756 -0.20773983893386624 06-Sep-18 32.615795 -0.113746 -0.34753313527983787 05-Sep-18 32.729541 -0.10306 -0.31389532617290966 04-Sep-18 32.832601 -0.083069 -0.2523691603421714 31-Aug-18 32.91567 -0.012558 -0.03813749103049214 30-Aug-18 32.928228 -0.137633 -0.4162389722741531 29-Aug-18 33.065861 0.175762 0.534391824117039 28-Aug-18 32.890099 0.262376 0.8041505072235656 24-Aug-18 32.627723 0.200212 0.617414022309637 23-Aug-18 32.427511 -0.058318 -0.17951827549175364 22-Aug-18 32.485829 0.002834 0.008724564960835662 21-Aug-18 32.482995 0.070381 0.21714077118247851 20-Aug-18 32.412614 0.075025 0.23200554623908418 17-Aug-18 32.337589 0.118247 0.3670062535727763 16-Aug-18 32.219342 0.25722 0.8047650903779167 15-Aug-18 31.962122 -0.271911 -0.843552527231079 14-Aug-18 32.234033 0.206661 0.6452636825775152 13-Aug-18 32.027372 -0.133412 -0.41482819573055185 10-Aug-18 32.160784 -0.221721 -0.6846937875868466 09-Aug-18 32.382505 -0.017675 -0.0545521660682132 08-Aug-18 32.40018 -0.011824 -0.03648031143029601 07-Aug-18 32.412004 0.181752 0.5639174028177006 03-Aug-18 32.230252 0.136369 0.42490651567465365 02-Aug-18 32.093883 0.166912 0.5227930955304216 01-Aug-18 31.926971 -0.032045 -0.10026904457884435 31-Jul-18 31.959016 0.162367 0.5106418604048496 30-Jul-18 31.796649 -0.17837 -0.5578417326350924 27-Jul-18 31.975019 -0.216092 -0.6712784780866992 26-Jul-18 32.191111 -0.078868 -0.24440053090830954 25-Jul-18 32.269979 0.283637 0.8867440984655263 24-Jul-18 31.986342 0.124853 0.3918617864971722 23-Jul-18 31.861489 0.04645 0.14600013534479717 20-Jul-18 31.815039 -0.025236 -0.07925810942273583 19-Jul-18 31.840275 -0.10904 -0.3412905722704853 18-Jul-18 31.949315 0.050205 0.1573868361844578 17-Jul-18 31.89911 0.121627 0.3827458581285371 16-Jul-18 31.777483 -0.037322 -0.11731016424585974 13-Jul-18 31.814805 0.028512 0.08969904103004399 12-Jul-18 31.786293 0.273154 0.8667940061445482 11-Jul-18 31.513139 -0.225594 -0.7107845168236552 10-Jul-18 31.738733 0.107204 0.3389150110321888 09-Jul-18 31.631529 0.279437 0.891286616535828 06-Jul-18 31.352092 0.271427 0.8732985603750756 05-Jul-18 31.080665 0.259099 0.8406419063846399 03-Jul-18 30.821566 -0.056881 -0.1842093936913343 29-Jun-18 30.878447 0.051554 0.1672370939231534 28-Jun-18 30.826893 0.180057 0.5875223138858445 27-Jun-18 30.646836 -0.260138 -0.841680586394514 26-Jun-18 30.906974 0.076937 0.2495520845466387 25-Jun-18 30.830037 -0.4394 -1.4052059843610232 22-Jun-18 31.269437 0.062201 0.19931595351795975 21-Jun-18 31.207236 -0.206039 -0.6558978648358059 20-Jun-18 31.413275 0.065579 0.20919878768761827 19-Jun-18 31.347696 -0.139224 -0.44216455594894644 18-Jun-18 31.48692 -0.047742 -0.15139531224403166 15-Jun-18 31.534662 -0.046053 -0.14582633737076567 14-Jun-18 31.580715 0.085854 0.27259685318185717 13-Jun-18 31.494861 -0.11765 -0.3721627807420929 12-Jun-18 31.612511 0.063949 0.2027002054800469 11-Jun-18 31.548562 0.034122 0.10827417526695698 08-Jun-18 31.51444 0.097878 0.3115490485559814 07-Jun-18 31.416562 -0.032021 -0.10182016785939131 06-Jun-18 31.448583 0.278482 0.8934266847579352 05-Jun-18 31.170101 0.161273 0.5200873764077765 01-Jun-18 31.008828 0.321504 1.0476768844360622 31-May-18 30.687324 -0.204739 -0.6627559965807398 30-May-18 30.892063 0.399225 1.3092418619742774 29-May-18 30.492838 -0.34563 -1.1207755197177758 25-May-18 30.838468 -0.083053 -0.26859286773118307 24-May-18 30.921521 -0.062252 -0.20091807411576376 23-May-18 30.983773 0.081337 0.2632057874013557 22-May-18 30.902436 0.127479 0.4142296608245464 18-May-18 30.774957 -0.080195 -0.2599079725810458 17-May-18 30.855152 -0.010328 -0.03346132961483184 16-May-18 30.86548 0.135241 0.4400909475516933 15-May-18 30.730239 -0.211358 -0.6830869137103686 14-May-18 30.941597 0.036741 0.11888422971457949 11-May-18 30.904856 0.059562 0.19309914828498637 10-May-18 30.845294 0.277713 0.9085213514278412 09-May-18 30.567581 0.29588 0.9774145166140482 08-May-18 30.271701 0.106244 0.35220417844158636 04-May-18 30.165457 0.37888 1.271982342919094 03-May-18 29.786577 -0.066315 -0.22213928218411805 02-May-18 29.852892 -0.1907 -0.6347443408231612 01-May-18 30.043592 0.059727 0.19919713485903168 30-Apr-18 29.983865 -0.224779 -0.7440883476927994 27-Apr-18 30.208644 0.027758 0.09197211771715383 26-Apr-18 30.180886 0.310928 1.0409388590368958 25-Apr-18 29.869958 0.04098 0.13738318490160809 24-Apr-18 29.828978 -0.38516 -1.2747674615108993 23-Apr-18 30.214138 -0.006084 -0.020132214779891425 20-Apr-18 30.220222 -0.25243 -0.8283821178412696 19-Apr-18 30.472652 -0.170512 -0.5564438450285356 18-Apr-18 30.643164 0.042233 0.138012140872446 17-Apr-18 30.600931 0.319677 1.0556927398052933 16-Apr-18 30.281254 0.239252 0.7963916652425495 13-Apr-18 30.042002 -0.087503 -0.2904229591558175 12-Apr-18 30.129505 0.226365 0.7569940815579902 11-Apr-18 29.90314 -0.146672 -0.48809623168357924 10-Apr-18 30.049812 0.491224 1.6618655803179774 09-Apr-18 29.558588 0.103712 0.35210469057822547 06-Apr-18 29.454876 -0.633092 -2.1041367765347263 05-Apr-18 30.087968 0.223726 0.7491434070216817 04-Apr-18 29.864242 0.319902 1.0827860767916968 03-Apr-18 29.54434 -0.29498 -0.9885614015332789 29-Mar-18 29.83932 0.405531 1.3777736872408781 28-Mar-18 29.433789 -0.09336 -0.3161835909047636 27-Mar-18 29.527149 -0.5011 -1.6687619714356305 26-Mar-18 30.028249 0.747331 2.552279952424989 23-Mar-18 29.280918 -0.602636 -2.0166142219897942 22-Mar-18 29.883554 -0.75354 -2.45956747725486 21-Mar-18 30.637094 -0.021403 -0.06981098910360804 20-Mar-18 30.658497 0.046685 0.15250648997844363 19-Mar-18 30.611812 -0.42557 -1.37115301799617 16-Mar-18 31.037382 0.053965 0.1741738169163201 15-Mar-18 30.983417 -0.039463 -0.1272061136812572 14-Mar-18 31.02288 -0.156752 -0.5027384543858632 13-Mar-18 31.179632 -0.195295 -0.6224556315302343 12-Mar-18 31.374927 -0.026845 -0.08548880617310387 09-Mar-18 31.401772 0.516003 1.6706820542496448 08-Mar-18 30.885769 0.141357 0.45978111404439936 07-Mar-18 30.744412 -0.019806 -0.06437998846582091 06-Mar-18 30.764218 0.09517 0.3103128600535628 05-Mar-18 30.669048 0.478084 1.5835334042331342 01-Mar-18 30.190964 -0.382298 -1.250432485745224 28-Feb-18 30.573262 -0.352088 -1.1385093458926092 27-Feb-18 30.92535 -0.381935 -1.219955674853313 26-Feb-18 31.307285 0.336038 1.0849999032974036 23-Feb-18 30.971247 0.478348 1.5687193270800524 22-Feb-18 30.492899 0.015612 0.051225031939358644 21-Feb-18 30.477287 -0.150761 -0.49223182620061195 20-Feb-18 30.628048 -0.177683 -0.5767855338345972 16-Feb-18 30.805731 0.012881 0.04183113937163985 15-Feb-18 30.79285 0.362557 1.1914344695925208 14-Feb-18 30.430293 0.413084 1.3761572569921474 13-Feb-18 30.017209 0.082084 0.27420630446674266 12-Feb-18 29.935125 0.407128 1.3787863768748012 09-Feb-18 29.527997 0.40353 1.3855360855187495 08-Feb-18 29.124467 -1.103573 -3.650825524909984 07-Feb-18 30.22804 -0.137962 -0.4543304712948382 06-Feb-18 30.366002 0.477824 1.5987056822265981 05-Feb-18 29.888178 -1.238191 -3.977948728937834 02-Feb-18 31.126369 -0.670123 -2.107537523321755 01-Feb-18 31.796492 -0.023072 -0.07250885021554664 31-Jan-18 31.819564 0.022168 0.06971640067633211 30-Jan-18 31.797396 -0.340429 -1.0592782803441116 29-Jan-18 32.137825 -0.2194 -0.6780556738100996 26-Jan-18 32.357225 0.351462 1.0981209852738083 25-Jan-18 32.005763 0.019149 0.059865667557059965 24-Jan-18 31.986614 -0.011043 -0.03451190191831858 23-Jan-18 31.997657 0.071076 0.22262327431803614 22-Jan-18 31.926581 0.242651 0.7658488072660178 19-Jan-18 31.68393 0.150633 0.4776950535809814 18-Jan-18 31.533297 -0.049363 -0.1562977912563413 17-Jan-18 31.58266 0.273595 0.8738523491519149 16-Jan-18 31.309065 -0.096413 -0.30699421292043383 12-Jan-18 31.405478 0.196136 0.6284528523542726 11-Jan-18 31.209342 0.209559 0.6760015062040918 10-Jan-18 30.999783 -0.049123 -0.15821169351345263 09-Jan-18 31.048906 0.040755 0.13143318348778682 08-Jan-18 31.008151 0.048062 0.15523857182710296 05-Jan-18 30.960089 0.214392 0.6973073337709664 04-Jan-18 30.745697 0.128199 0.4187115485399885 03-Jan-18 30.617498 0.192794 0.6336758444716504 02-Jan-18 30.424704 0.10629 0.35057902435133975 28-Dec-17 30.318414 0.073069 0.24158758975968037 27-Dec-17 30.245345 -0.008127 -0.0268630324479782 21-Dec-17 30.253472 0.078177 0.2590761747316803 20-Dec-17 30.175295 -0.013414 -0.04443383120490512 19-Dec-17 30.188709 -0.098445 -0.32503879367470445 18-Dec-17 30.287154 0.162223 0.5385008184749037 15-Dec-17 30.124931 0.258535 0.8656384252053713 14-Dec-17 29.866396 -0.123123 -0.41055343368461494 13-Dec-17 29.989519 -0.009369 -0.03123115763490967 12-Dec-17 29.998888 0.040163 0.13406111241382937 11-Dec-17 29.958725 0.093684 0.3136911816059452 08-Dec-17 29.865041 0.162526 0.5471792540126652 07-Dec-17 29.702515 0.094492 0.3191432268206493 06-Dec-17 29.608023 -0.017453 -0.05891213359744836 05-Dec-17 29.625476 -0.104961 -0.35304223748880653 04-Dec-17 29.730437 -0.046792 -0.15714020938617224 01-Dec-17 29.777229 -0.038546 -0.12928055702057048 30-Nov-17 29.815775 0.232391 0.785545696868215 29-Nov-17 29.583384 -0.022688 -0.07663292854249629 28-Nov-17 29.606072 0.255946 0.8720439564722823 27-Nov-17 29.350126 -0.022618 -0.07700336066660983 24-Nov-17 29.372744 0.066966 0.2285078389660906 22-Nov-17 29.305778 -0.014254 -0.048615226613668086 21-Nov-17 29.320032 0.191262 0.656608569465858 20-Nov-17 29.12877 0.04193 0.14415453861608893 17-Nov-17 29.08684 -0.063581 -0.2181134879664345 16-Nov-17 29.150421 0.24119 0.8343009884974111 15-Nov-17 28.909231 -0.14937 -0.5140302521790364 14-Nov-17 29.058601 -0.077102 -0.264630649207263 13-Nov-17 29.135703 0.019571 0.06721703281191334 10-Nov-17 29.116132 -0.016027 -0.05501480339991279 09-Nov-17 29.132159 -0.095081 -0.3253163829359187 08-Nov-17 29.22724 0.046192 0.15829452047095774 07-Nov-17 29.181048 -0.008769 -0.03004129830618671 06-Nov-17 29.189817 0.046097 0.15817129728119814 03-Nov-17 29.14372 0.097981 0.33733347256201673 02-Nov-17 29.045739 0.011997 0.0413208879516805 01-Nov-17 29.033742 0.039628 0.13667601638042812 31-Oct-17 28.994114 0.029782 0.10282301694373618 30-Oct-17 28.964332 -0.079268 -0.2729275985070721 27-Oct-17 29.0436 0.215798 0.7485759753726628 26-Oct-17 28.827802 0.04215 0.1464271158422953 25-Oct-17 28.785652 -0.147894 -0.5111506208053448 24-Oct-17 28.933546 0.047504 0.1644531293003036 23-Oct-17 28.886042 -0.116285 -0.40095058579265036 20-Oct-17 29.002327 0.124581 0.4314083239045042 19-Oct-17 28.877746 0.023424 0.08118021279446455 18-Oct-17 28.854322 0.029753 0.10322097097097965 17-Oct-17 28.824569 0.016291 0.056549718105330694 16-Oct-17 28.808278 0.037756 0.13123154317464245 13-Oct-17 28.770522 0.02703 0.09403867839022483 12-Oct-17 28.743492 -0.045881 -0.1593678334015819 11-Oct-17 28.789373 0.048883 0.1700840869449338 10-Oct-17 28.74049 0.01706 0.059394020839433175 06-Oct-17 28.72343 -0.031526 -0.10963675270447293 05-Oct-17 28.754956 0.153221 0.5357052640338077 04-Oct-17 28.601735 0.036685 0.1284261711427076 03-Oct-17 28.56505 0.057525 0.20178882593280195 02-Oct-17 28.507525 0.115694 0.40749045033411196 29-Sep-17 28.391831 0.097484 0.3445352529252575 28-Sep-17 28.294347 0.018265 0.06459522928247273 27-Sep-17 28.276082 0.129623 0.4605303992235755 26-Sep-17 28.146459 -0.007551 -0.026820335717718365 25-Sep-17 28.15401 -0.060908 -0.21587161798591795 22-Sep-17 28.214918 0.024886 0.08827943153806991 21-Sep-17 28.190032 -0.083099 -0.293915095572542 20-Sep-17 28.273131 0.031544 0.11169343989061238 19-Sep-17 28.241587 0.024185 0.08570952067096752 18-Sep-17 28.217402 0.046481 0.1649963804875247 15-Sep-17 28.170921 0.054221 0.19284268779764338 14-Sep-17 28.1167 -0.015471 -0.05499397824647092 13-Sep-17 28.132171 0.009316 0.03312608197140724 12-Sep-17 28.122855 0.104313 0.372299886268172 11-Sep-17 28.018542 0.293278 1.0578005677421143 08-Sep-17 27.725264 -0.040152 -0.14461155561292507 07-Sep-17 27.765416 0.00362 0.013039502199353384 06-Sep-17 27.761796 0.089928 0.3249798676403053 05-Sep-17 27.671868 -0.207604 -0.7446482487186271 01-Sep-17 27.879472 0.074952 0.2695676818013762 31-Aug-17 27.80452 0.173683 0.6285839259954377 30-Aug-17 27.630837 0.11884 0.4319570113358183 29-Aug-17 27.511997 0.034074 0.12400500576408195 25-Aug-17 27.477923 0.042077 0.15336505387878324 24-Aug-17 27.435846 -0.036896 -0.13430039127510462 23-Aug-17 27.472742 -0.076191 -0.27656606519025617 22-Aug-17 27.548933 0.269037 0.9862097714742021 21-Aug-17 27.279896 0.031614 0.1160219936067896 18-Aug-17 27.248282 -0.050227 -0.1839917337609904 17-Aug-17 27.298509 -0.401167 -1.4482732577810657 16-Aug-17 27.699676 0.049602 0.17939192495470355 15-Aug-17 27.650074 -0.024023 -0.08680680710196254 14-Aug-17 27.674097 0.270377 0.9866434192146176 11-Aug-17 27.40372 0.036281 0.13256994927439136 10-Aug-17 27.367439 -0.391235 -1.4094153056446428 09-Aug-17 27.758674 -0.021254 -0.07650847763176348 08-Aug-17 27.779928 -0.02242 -0.08064067106850112 04-Aug-17 27.802348 0.045251 0.16302497339689379 03-Aug-17 27.757097 -0.056464 -0.2030088847666791 02-Aug-17 27.813561 0.006693 0.024069593166695366 01-Aug-17 27.806868 0.071315 0.25712485343270425 31-Jul-17 27.735553 -0.026556 -0.09565555700397257 28-Jul-17 27.762109 -0.030388 -0.10933886221162496 27-Jul-17 27.792497 -0.020413 -0.07339397423714383 26-Jul-17 27.81291 -0.005653 -0.020320963379740355 25-Jul-17 27.818563 0.084623 0.305124335020556 24-Jul-17 27.73394 -0.022109 -0.07965470878077784 21-Jul-17 27.756049 -0.015749 -0.05670860777541303 20-Jul-17 27.771798 0.006086 0.02191912096473521 19-Jul-17 27.765712 0.158868 0.57546599676515 18-Jul-17 27.606844 0.017453 0.06325982331396876 17-Jul-17 27.589391 -0.000516 -0.0018702491458198827 14-Jul-17 27.589907 0.133004 0.48441005892033784 13-Jul-17 27.456903 0.05866 0.21410132029269177 12-Jul-17 27.398243 0.197452 0.7259053606198438 11-Jul-17 27.200791 -0.015084 -0.05542353497728807 10-Jul-17 27.215875 0.033816 0.12440558678796187 07-Jul-17 27.182059 0.166785 0.6173729720453696 06-Jul-17 27.015274 -0.238869 -0.8764502336397075 05-Jul-17 27.254143 0.089119 0.3280652356500771 30-Jun-17 27.165024 0.03702 0.13646414973987767 29-Jun-17 27.128004 -0.225652 -0.8249427425715963 28-Jun-17 27.353656 0.253798 0.9365288925130161 27-Jun-17 27.099858 -0.209351 -0.7665948874608561 26-Jun-17 27.309209 0.011876 0.043506081711352534 23-Jun-17 27.297333 0.050881 0.18674358041186426 22-Jun-17 27.246452 0.006001 0.02202973805389639 21-Jun-17 27.240451 -0.011681 -0.0428627015310215 20-Jun-17 27.252132 -0.195167 -0.7110608588480782 19-Jun-17 27.447299 0.224424 0.8243949252237319 16-Jun-17 27.222875 0.015821 0.058150360564580054 15-Jun-17 27.207054 -0.066306 -0.24311635970045495 14-Jun-17 27.27336 -0.044064 -0.16130364268607464 13-Jun-17 27.317424 0.15062 0.554426645107021 12-Jun-17 27.166804 -0.033759 -0.1241114016647376 09-Jun-17 27.200563 -0.01875 -0.06888491270885493 08-Jun-17 27.219313 0.015909 0.05848165178151969 07-Jun-17 27.203404 0.031886 0.11735082301989899 06-Jun-17 27.171518 -0.104801 -0.38421973287524613 02-Jun-17 27.276319 0.08736 0.32130689519962863 01-Jun-17 27.188959 0.219714 0.8146835404550627 31-May-17 26.969245 -0.013168 -0.04880215865052544 30-May-17 26.982413 -0.031066 -0.11500184778125024 26-May-17 27.013479 0.009044 0.03349079512309737 25-May-17 27.004435 0.114437 0.42557459468758607 24-May-17 26.889998 0.066235 0.24692657775122753 23-May-17 26.823763 0.186487 0.7000978628595507 19-May-17 26.637276 0.192255 0.7269988554745334 18-May-17 26.445021 0.095201 0.36129658570722684 17-May-17 26.34982 -0.483066 -1.800275974787058 16-May-17 26.832886 -0.019774 -0.0736388871716992 15-May-17 26.85266 0.140801 0.5271104493326354 12-May-17 26.711859 -0.040297 -0.1506308500892414 11-May-17 26.752156 -0.063268 -0.23593883878173993 10-May-17 26.815424 0.044313 0.16552544270575845 09-May-17 26.771111 -0.033616 -0.12541071580396995 08-May-17 26.804727 0.000093 0.0003469549332402748 05-May-17 26.804634 0.131721 0.4938380746039999 04-May-17 26.672913 -0.001872 -0.007017863499180968 03-May-17 26.674785 -0.043088 -0.16127032267875516 02-May-17 26.717873 0.06817 0.255800224115068 28-Apr-17 26.649703 -0.045519 -0.1705136597103407 27-Apr-17 26.695222 -0.000304 -0.00113876759723708 26-Apr-17 26.695526 -0.015643 -0.058563517006687354 25-Apr-17 26.711169 0.145392 0.5472905987278294 24-Apr-17 26.565777 0.283361 1.0781390873654841 21-Apr-17 26.282416 -0.077677 -0.29467650208973084 20-Apr-17 26.360093 0.188582 0.7205621410242611 19-Apr-17 26.171511 -0.052256 -0.1992696167564332 18-Apr-17 26.223767 0.140729 0.5395422113022263 13-Apr-17 26.083038 -0.174334 -0.6639430633042789 12-Apr-17 26.257372 -0.096571 -0.36643852496759216 11-Apr-17 26.353943 -0.03033 -0.11495484450149526 10-Apr-17 26.384273 0.029469 0.11181642633350641 07-Apr-17 26.354804 -0.021747 -0.08244823214377042 06-Apr-17 26.376551 0.064208 0.24402235863222063 05-Apr-17 26.312343 -0.081338 -0.3081722477436929 04-Apr-17 26.393681 0.020918 0.07931667986399453 03-Apr-17 26.372763 -0.046343 -0.17541471690980004 31-Mar-17 26.419106 -0.062371 -0.23552689300525043 30-Mar-17 26.481477 0.071452 0.27054877835215985 29-Mar-17 26.410025 0.043038 0.16322684120108225 28-Mar-17 26.366987 0.186615 0.7128049975760467 27-Mar-17 26.180372 -0.016925 -0.06460590189896309 24-Mar-17 26.197297 -0.019424 -0.07409011981322912 23-Mar-17 26.216721 -0.016495 -0.06287829902365001 22-Mar-17 26.233216 0.047497 0.18138512828309203 21-Mar-17 26.185719 -0.326375 -1.2310419539097892 20-Mar-17 26.512094 -0.058146 -0.2188388211773774 17-Mar-17 26.57024 -0.041391 -0.15553725361666107 16-Mar-17 26.611631 -0.014902 -0.055966730629181054 15-Mar-17 26.626533 0.220778 0.8360980399916609 14-Mar-17 26.405755 -0.096011 -0.3622815173901996 13-Mar-17 26.501766 0.028119 0.10621505982911988 10-Mar-17 26.473647 0.088119 0.33396716563716294 09-Mar-17 26.385528 0.01236 0.04686581452785649 08-Mar-17 26.373168 -0.069682 -0.2635192500051999 07-Mar-17 26.44285 -0.074247 -0.27999671306402807 06-Mar-17 26.517097 -0.074664 -0.2807786968301949 03-Mar-17 26.591761 0.014151 0.05324406521128122 02-Mar-17 26.57761 -0.152597 -0.5708784821606507 01-Mar-17 26.730207 0.341142 1.2927400042403927 28-Feb-17 26.389065 -0.09291 -0.35084241262217036 27-Feb-17 26.481975 0.027207 0.10284346473951311 24-Feb-17 26.454768 0.016849 0.06373043203589511 23-Feb-17 26.437919 0.012269 0.046428375460963116 22-Feb-17 26.42565 -0.042588 -0.160902285977631 21-Feb-17 26.468238 0.156106 0.5932852571581809 17-Feb-17 26.312132 0.036911 0.1404783617233895 16-Feb-17 26.275221 -0.018759 -0.07134332649526622 15-Feb-17 26.29398 0.131243 0.501640940701273 14-Feb-17 26.162737 0.105592 0.40523242281531613 13-Feb-17 26.057145 0.132296 0.5103057688011992 10-Feb-17 25.924849 0.101393 0.3926391572065335 09-Feb-17 25.823456 0.1501 0.5846528206129343 08-Feb-17 25.673356 0.030732 0.11984732919688719 07-Feb-17 25.642624 0.00637 0.02484762399373949 06-Feb-17 25.636254 -0.067906 -0.26418291825136475 03-Feb-17 25.70416 0.188161 0.7374236062636622 02-Feb-17 25.515999 0.024568 0.09637748465356849 01-Feb-17 25.491431 0.00635 0.024916538424971064 31-Jan-17 25.485081 -0.008893 -0.034882753077256606 30-Jan-17 25.493974 -0.156445 -0.6099120642044873 27-Jan-17 25.650419 -0.025577 -0.09961444144172635 26-Jan-17 25.675996 -0.027803 -0.1081668900383169 25-Jan-17 25.703799 0.203116 0.7965119993060578 24-Jan-17 25.500683 0.191306 0.7558700476902296 23-Jan-17 25.309377 -0.062522 -0.2464222327229034 20-Jan-17 25.371899 0.088684 0.3507623536009958 19-Jan-17 25.283215 -0.108455 -0.42712826686862265 18-Jan-17 25.39167 0.042861 0.1690848670641686 17-Jan-17 25.348809 -0.072227 -0.2841229602129512 13-Jan-17 25.421036 0.060238 0.23752407160058606 12-Jan-17 25.360798 -0.04214 -0.16588632385750027 11-Jan-17 25.402938 0.066332 0.2618030212886446 10-Jan-17 25.336606 0.008118 0.032050866992139444 09-Jan-17 25.328488 -0.092361 -0.3633277551036946 06-Jan-17 25.420849 0.086602 0.34183767135451076 05-Jan-17 25.334247 -0.002887 -0.011394343180250774 04-Jan-17 25.337134 0.175577 0.6977986298701626 03-Jan-17 25.161557 0.211226 0.8465859631281044 30-Dec-16 24.950331 -0.111669 -0.44557098395977973 29-Dec-16 25.061734 0.007647 0.030521966336270804 28-Dec-16 25.054087 -0.116901 -0.46442753856145813 22-Dec-16 25.170988 -0.049916 -0.1979151897172282 21-Dec-16 25.220904 -0.057378 -0.22698536237549688 20-Dec-16 25.278282 0.091929 0.3649952813732103 19-Dec-16 25.186353 0.042463 0.1688799943047794 16-Dec-16 25.14389 -0.030009 -0.1192068022518085 15-Dec-16 25.173899 0.060798 0.24209674464336364 14-Dec-16 25.113101 -0.207399 -0.8190951995418732 13-Dec-16 25.3205 0.168957 0.6717560032002808 12-Dec-16 25.151543 -0.028495 -0.11316503970327606 09-Dec-16 25.180038 0.137084 0.5473954869701074 08-Dec-16 25.042954 0.062511 0.25023975755754213 07-Dec-16 24.980443 0.317981 1.2893319409878867 06-Dec-16 24.662462 0.0836 0.34012966100708814 05-Dec-16 24.578862 0.151225 0.6190733880645107 02-Dec-16 24.427637 0.009462 0.03874982466953407 01-Dec-16 24.418175 -0.086466 -0.35285560804583915 30-Nov-16 24.504641 -0.053928 -0.2195893417079798 29-Nov-16 24.558569 0.029901 0.12190225739122891 28-Nov-16 24.528668 -0.121022 -0.4909676348870919 25-Nov-16 24.64969 0.091327 0.37187739264217246 23-Nov-16 24.558363 0.010539 0.04293252224718574 22-Nov-16 24.547824 0.052681 0.2150671257563183 21-Nov-16 24.495143 0.200923 0.8270403412828237 18-Nov-16 24.29422 -0.056668 -0.23271430594235412 17-Nov-16 24.350888 0.122662 0.5062772652029909 16-Nov-16 24.228226 -0.025746 -0.10615168517552506 15-Nov-16 24.253972 0.195722 0.8135338189602319 14-Nov-16 24.05825 0.003935 0.016358811298513385 11-Nov-16 24.054315 -0.048819 -0.20254212584969242 10-Nov-16 24.103134 0.029302 0.12171722391350076 09-Nov-16 24.073832 0.247237 1.0376514143124522 08-Nov-16 23.826595 0.100799 0.42484981325810944 07-Nov-16 23.725796 0.497068 2.1398847151682174 04-Nov-16 23.228728 -0.041621 -0.17885851217787924 03-Nov-16 23.270349 -0.095845 -0.41018661404591605 02-Nov-16 23.366194 -0.166451 -0.7073195554515865 01-Nov-16 23.532645 -0.151272 -0.6387119157696761 31-Oct-16 23.683917 -0.001497 -0.006320345508843544 28-Oct-16 23.685414 -0.067381 -0.283676089487574 27-Oct-16 23.752795 -0.072791 -0.30551609517600115 26-Oct-16 23.825586 -0.040716 -0.17060037202244402 25-Oct-16 23.866302 -0.094006 -0.3923405325173616 24-Oct-16 23.960308 0.109945 0.4609783087997445 21-Oct-16 23.850363 -0.002593 -0.01087077006304795 20-Oct-16 23.852956 -0.054056 -0.22610939418108797 19-Oct-16 23.907012 0.072542 0.3043575124598953 18-Oct-16 23.83447 0.154051 0.6505416986076134 17-Oct-16 23.680419 -0.065049 -0.2739428003693168 14-Oct-16 23.745468 0.004876 0.02053866222038608 13-Oct-16 23.740592 -0.064661 -0.27162492244883935 12-Oct-16 23.805253 0.02387 0.10037263181876344 11-Oct-16 23.781383 -0.179154 -0.7477044441867058 07-Oct-16 23.960537 -0.077286 -0.3215183005549213 06-Oct-16 24.037823 -0.005869 -0.02440972875546734 05-Oct-16 24.043692 0.109018 0.4554814492146415 04-Oct-16 23.934674 -0.126013 -0.5237298502740175 03-Oct-16 24.060687 -0.072446 -0.30019309966923896 30-Sep-16 24.133133 0.173705 0.7249964398148403 29-Sep-16 23.959428 -0.195439 -0.8091081602726274 28-Sep-16 24.154867 0.140731 0.5860339926449988 27-Sep-16 24.014136 0.127114 0.5321467029251281 26-Sep-16 23.887022 -0.201972 -0.8384409909355285 23-Sep-16 24.088994 -0.145576 -0.6006956178714952 22-Sep-16 24.23457 0.17777 0.7389594626051678 21-Sep-16 24.0568 0.261846 1.1004265862417721 20-Sep-16 23.794954 0.004027 0.01692662080800803 19-Sep-16 23.790927 0.010556 0.04438955136570409 16-Sep-16 23.780371 -0.093704 -0.3924926934341959 15-Sep-16 23.874075 0.247797 1.048819454338089 14-Sep-16 23.626278 -0.011169 -0.047251295793492416 13-Sep-16 23.637447 -0.36037 -1.5016782568181097 12-Sep-16 23.997817 0.32633 1.3785783715235127 09-Sep-16 23.671487 -0.596116 -2.4564271963737005 08-Sep-16 24.267603 -0.051513 -0.21182102178385104 07-Sep-16 24.319116 -0.004029 -0.016564469767375887 06-Sep-16 24.323145 0.087645 0.36163891811598686 02-Sep-16 24.2355 0.11691 0.48472982873376924 01-Sep-16 24.11859 0.015473 0.06419501676899299 31-Aug-16 24.103117 -0.060516 -0.2504424727854458 30-Aug-16 24.163633 0.063676 0.2642162390580199 26-Aug-16 24.099957 -0.029141 -0.12077119501110237 25-Aug-16 24.129098 -0.026105 -0.10807195451845303 24-Aug-16 24.155203 -0.142371 -0.5859473871753617 23-Aug-16 24.297574 0.054738 0.22579041494980207 22-Aug-16 24.242836 -0.004298 -0.017725806274671473 19-Aug-16 24.247134 -0.040412 -0.16638980323495836 18-Aug-16 24.287546 0.060792 0.2509292000075619 17-Aug-16 24.226754 0.043445 0.17964869902625816 16-Aug-16 24.183309 -0.130775 -0.5378569885667912 15-Aug-16 24.314084 0.075534 0.3116275519781505 12-Aug-16 24.23855 -0.012111 -0.049940906765386726 11-Aug-16 24.250661 0.11451 0.4744335581924392 10-Aug-16 24.136151 -0.056249 -0.2325069029943288 09-Aug-16 24.1924 0.024997 0.10343271058127346 08-Aug-16 24.167403 -0.006841 -0.028298713291716588 05-Aug-16 24.174244 0.183887 0.7665038081759267 04-Aug-16 23.990357 0.014712 0.061362269920162735 03-Aug-16 23.975645 0.082047 0.34338486819774905 02-Aug-16 23.893598 -0.18638 -0.7740040294056747 29-Jul-16 24.079978 0.056441 0.23494042530040435 28-Jul-16 24.023537 0.046691 0.1947337026729871 27-Jul-16 23.976846 -0.031215 -0.13001882992549876 26-Jul-16 24.008061 0.015967 0.06655108970480025 25-Jul-16 23.992094 -0.078669 -0.3268238734268623 22-Jul-16 24.070763 0.093241 0.38886837430490107 21-Jul-16 23.977522 -0.072201 -0.30021551599575597 20-Jul-16 24.049723 0.107537 0.4491528050112049 19-Jul-16 23.942186 -0.03639 -0.15176047151423838 18-Jul-16 23.978576 0.053286 0.22271830351899602 15-Jul-16 23.92529 -0.02228 -0.0930365794942869 14-Jul-16 23.94757 0.125508 0.5268561554411201 13-Jul-16 23.822062 0.008518 0.035769560381268745 12-Jul-16 23.813544 0.170686 0.7219347170295571 11-Jul-16 23.642858 0.086505 0.3672257755689092 08-Jul-16 23.556353 0.331846 1.4288613316958676 07-Jul-16 23.224507 -0.009182 -0.03952019844975974 06-Jul-16 23.233689 0.115462 0.4994414147763148 05-Jul-16 23.118227 -0.088958 -0.38332094133777966 30-Jun-16 23.207185 0.293803 1.2822332382011525 29-Jun-16 22.913382 0.392699 1.7437259784705463 28-Jun-16 22.520683 0.396444 1.7918989213595098 27-Jun-16 22.124239 -0.434559 -1.9263393377608151 24-Jun-16 22.558798 -0.840424 -3.5916749710738247 23-Jun-16 23.399222 0.315938 1.36868740167127 22-Jun-16 23.083284 -0.034985 -0.15133053430600707 21-Jun-16 23.118269 0.051168 0.22182241279474174 20-Jun-16 23.067101 0.146763 0.640317782399195 17-Jun-16 22.920338 -0.051738 -0.2252212642862578 16-Jun-16 22.972076 0.051266 0.22366574305183803 15-Jun-16 22.92081 -0.03658 -0.159338670467331 14-Jun-16 22.95739 -0.05639 -0.24502710984462353 13-Jun-16 23.01378 -0.169673 -0.7318711323977494 10-Jun-16 23.183453 -0.231703 -0.9895428413972557 09-Jun-16 23.415156 -0.05363 -0.22851629394038533 08-Jun-16 23.468786 0.080053 0.3422716399387688 07-Jun-16 23.388733 0.162307 0.6988031649811297 03-Jun-16 23.226426 -0.042775 -0.1838266814576057 02-Jun-16 23.269201 0.078666 0.3392159775529111 01-Jun-16 23.190535 0.030092 0.1299284301254514 31-May-16 23.160443 -0.0239 -0.1030868116469809 27-May-16 23.184343 0.098542 0.42685111943917387 26-May-16 23.085801 0.006636 0.028753206625976288 25-May-16 23.079165 0.16176 0.7058390773300904 24-May-16 22.917405 0.254534 1.123132192739393 20-May-16 22.662871 0.15 0.6662855217355441 19-May-16 22.512871 -0.099325 -0.4392541087119535 18-May-16 22.612196 -0.003541 -0.015657239027850385 17-May-16 22.615737 -0.197437 -0.8654516903259494 16-May-16 22.813174 0.227395 1.0068060968806964 13-May-16 22.585779 -0.192878 -0.8467487789117681 12-May-16 22.778657 0.001125 0.004939077684096767 11-May-16 22.777532 -0.189428 -0.8247848213259396 10-May-16 22.96696 0.292495 1.2899753092300084 09-May-16 22.674465 0.001662 0.007330368459515129 06-May-16 22.672803 0.065536 0.28988908743369995 05-May-16 22.607267 -0.006909 -0.03055163274576089 04-May-16 22.614176 -0.148831 -0.6538283804068592 03-May-16 22.763007 -0.065352 -0.28627550495416687 29-Apr-16 22.828359 -0.102188 -0.44564135343129846 28-Apr-16 22.930547 -0.189708 -0.8205272822466707 27-Apr-16 23.120255 0.038366 0.1662168984522887 26-Apr-16 23.081889 0.049454 0.21471459704542745 25-Apr-16 23.032435 -0.047969 -0.2078343169382997 22-Apr-16 23.080404 0.014169 0.06142745012352471 21-Apr-16 23.066235 -0.112239 -0.48423809091142067 20-Apr-16 23.178474 0.024471 0.1056879883793744 19-Apr-16 23.154003 0.097353 0.42223393250970975 18-Apr-16 23.05665 0.150147 0.6554776169893763 15-Apr-16 22.906503 -0.025753 -0.11230033364358047 14-Apr-16 22.932256 -0.00446 -0.019444806309673976 13-Apr-16 22.936716 0.241468 1.0639584110294806 12-Apr-16 22.695248 0.225563 1.0038547491876277 11-Apr-16 22.469685 -0.055827 -0.2478389836377526 08-Apr-16 22.525512 0.088325 0.39365451649531646 07-Apr-16 22.437187 -0.267482 -1.1780924883776107 06-Apr-16 22.704669 0.245225 1.091856948907551 05-Apr-16 22.459444 -0.231062 -1.018320173203718 04-Apr-16 22.690506 -0.073822 -0.32428807035287843 01-Apr-16 22.764328 0.118316 0.5224584355073202 31-Mar-16 22.646012 -0.033837 -0.1491941150049103 30-Mar-16 22.679849 0.121035 0.5365308654967411 29-Mar-16 22.558814 0.220276 0.9860806468176208 24-Mar-16 22.338538 -0.01248 -0.055836382933430594 23-Mar-16 22.351018 -0.166632 -0.7400061729354529 22-Mar-16 22.51765 -0.014611 -0.0648448018598755 21-Mar-16 22.532261 0.020567 0.0913614053211633 18-Mar-16 22.511694 0.082943 0.3698065933319247 17-Mar-16 22.428751 0.18544 0.8336888334654854 16-Mar-16 22.243311 0.127831 0.5780159417747207 15-Mar-16 22.11548 -0.060134 -0.27117174748802897 14-Mar-16 22.175614 -0.034404 -0.15490307121768204 11-Mar-16 22.210018 0.374027 1.7128922612213937 10-Mar-16 21.835991 -0.006165 -0.028225235640657452 09-Mar-16 21.842156 0.120362 0.5541070871033948 08-Mar-16 21.721794 -0.252407 -1.1486515482405937 07-Mar-16 21.974201 0.04253 0.1939204723616363 04-Mar-16 21.931671 0.074369 0.34024784943722697 03-Mar-16 21.857302 0.093926 0.4315782624901578 02-Mar-16 21.763376 0.092031 0.4246667661836402 01-Mar-16 21.671345 0.500296 2.363113891994676 29-Feb-16 21.171049 -0.158631 -0.7437101728671035 26-Feb-16 21.32968 -0.018166 -0.08509523630627652 25-Feb-16 21.347846 0.248826 1.17932491651271 24-Feb-16 21.09902 0.087716 0.4174705196783598 23-Feb-16 21.011304 -0.267415 -1.2567250876333298 22-Feb-16 21.278719 0.303284 1.4459008835811986 19-Feb-16 20.975435 -0.020156 -0.0960011080421599 18-Feb-16 20.995591 -0.092059 -0.4365540968291868 17-Feb-16 21.08765 0.374191 1.8065114088380894 16-Feb-16 20.713459 0.352517 1.73133934569432 12-Feb-16 20.360942 0.408694 2.0483606659259648 11-Feb-16 19.952248 -0.250679 -1.2408053545904512 10-Feb-16 20.202927 -0.009166 -0.045349088785609684 09-Feb-16 20.212093 -0.027665 -0.1366864169028108 08-Feb-16 20.239758 -0.324122 -1.5761714229026818 05-Feb-16 20.56388 -0.401851 -1.9167039775527026 04-Feb-16 20.965731 0.06609 0.31622552751025723 03-Feb-16 20.899641 0.13058 0.6287236577522691 02-Feb-16 20.769061 -0.405597 -1.9154831213802839 01-Feb-16 21.174658 -0.014292 -0.06745025119224879 29-Jan-16 21.18895 0.506497 2.448921315087722 28-Jan-16 20.682453 0.116631 0.5671108113257034 27-Jan-16 20.565822 -0.215727 -1.038069876311915 26-Jan-16 20.781549 0.305581 1.4923885405564221 25-Jan-16 20.475968 -0.342325 -1.6443471133776435 22-Jan-16 20.818293 0.446683 2.192674020364615 21-Jan-16 20.37161 0.129213 0.6383285536786972 20-Jan-16 20.242397 -0.242317 -1.1829161979024945 19-Jan-16 20.484714 -0.010906 -0.05321136906324376 15-Jan-16 20.49562 -0.461749 -2.2032775201887222 14-Jan-16 20.957369 0.331279 1.6061163313066122 13-Jan-16 20.62609 -0.524874 -2.481560651325396 12-Jan-16 21.150964 0.149692 0.7127758737661224 11-Jan-16 21.001272 -0.004749 -0.022607803733986555 08-Jan-16 21.006021 -0.227551 -1.0716567141882676 07-Jan-16 21.233572 -0.516146 -2.373115826145424 06-Jan-16 21.749718 -0.304419 -1.3803260585530959 05-Jan-16 22.054137 0.036085 0.1638882495145347 04-Jan-16 22.018052 -0.3327 -1.4885405197999602 31-Dec-15 22.350752 -0.206248 -0.9143414461142882 30-Dec-15 22.556736 -0.166329 -0.7319831193547174 29-Dec-15 22.723065 0.144385 0.6394749383046308 23-Dec-15 22.57868 0.291321 1.3071131487584509 22-Dec-15 22.287359 0.192871 0.872937177815571 21-Dec-15 22.094488 0.152061 0.692999912908449 18-Dec-15 21.942427 -0.363106 -1.6278741243260137 17-Dec-15 22.305533 -0.343894 -1.5183342165786358 16-Dec-15 22.649427 0.325704 1.4590039484005424 15-Dec-15 22.323723 0.244302 1.1064692321415495 14-Dec-15 22.079421 0.07674 0.34877567874569465 11-Dec-15 22.002681 -0.43968 -1.959152158723407 10-Dec-15 22.442361 0.05409 0.2415997197818447 09-Dec-15 22.388271 -0.164991 -0.7315615807593597 08-Dec-15 22.553262 -0.146424 -0.6450485702753774 07-Dec-15 22.699686 -0.197817 -0.8639238959811469 04-Dec-15 22.897503 0.431487 1.9206209058161448 03-Dec-15 22.466016 -0.329882 -1.4471112302748503 02-Dec-15 22.795898 -0.251818 -1.0925941642113257 01-Dec-15 23.047716 0.239141 1.0484697093088893 30-Nov-15 22.808575 -0.086547 -0.3780150199680089 27-Nov-15 22.895122 0.009306 0.04066274062502294 25-Nov-15 22.885816 0.00563 0.024606443321745722 24-Nov-15 22.880186 0.037436 0.1638856967746878 23-Nov-15 22.84275 -0.032211 -0.14081335482932628 20-Nov-15 22.874961 0.073251 0.3212522218728332 19-Nov-15 22.80171 -0.013118 -0.05749769404354046 18-Nov-15 22.814828 0.355331 1.5820968742087145 17-Nov-15 22.459497 -0.024458 -0.10877979430220351 16-Nov-15 22.483955 0.331008 1.4941939778937763 13-Nov-15 22.152947 -0.240701 -1.074862836104238 12-Nov-15 22.393648 -0.32091 -1.4127943849930955 11-Nov-15 22.714558 -0.081667 -0.35824791166081227 10-Nov-15 22.796225 0.031169 0.1369159821087196 09-Nov-15 22.765056 -0.211553 -0.9207320366551913 06-Nov-15 22.976609 -0.018822 -0.08185104249622457 05-Nov-15 22.995431 -0.038967 -0.16916873625262532 04-Nov-15 23.034398 -0.071277 -0.3084826563171169 03-Nov-15 23.105675 0.064332 0.2792024753071034 02-Nov-15 23.041343 0.268828 1.1804932393281988 30-Oct-15 22.772515 -0.114262 -0.4992489768218566 29-Oct-15 22.886777 -0.022866 -0.09980949943218234 28-Oct-15 22.909643 0.288253 1.274249725591575 27-Oct-15 22.62139 -0.069161 -0.3048008838568971 26-Oct-15 22.690551 -0.049834 -0.21914316754091895 23-Oct-15 22.740385 0.231576 1.0288238706899153 22-Oct-15 22.508809 0.349123 1.5754871255847218 21-Oct-15 22.159686 -0.157692 -0.7065883814845991 20-Oct-15 22.317378 -0.024365 -0.10905594966337229 19-Oct-15 22.341743 -0.010259 -0.04589745473358494 16-Oct-15 22.352002 0.094306 0.42370063819723297 15-Oct-15 22.257696 0.315911 1.4397689157924025 14-Oct-15 21.941785 -0.090296 -0.4098387256292313 13-Oct-15 22.032081 -0.140037 -0.631590540876609 09-Oct-15 22.172118 0.021144 0.09545404188547195 08-Oct-15 22.150974 0.183177 0.8338432843311507 07-Oct-15 21.967797 0.196982 0.904798465284832 06-Oct-15 21.770815 -0.06342 -0.29046128705677116 05-Oct-15 21.834235 0.392203 1.8291316793109906 02-Oct-15 21.442032 0.305447 1.4451104565851105 01-Oct-15 21.136585 0.047964 0.22744019156112674 30-Sep-15 21.088621 0.403044 1.9484300582961742 29-Sep-15 20.685577 0.020442 0.0989202344915724 28-Sep-15 20.665135 -0.562649 -2.6505310210429878 25-Sep-15 21.227784 -0.011711 -0.0551378457915313 24-Sep-15 21.239495 -0.080829 -0.3791171278635353 23-Sep-15 21.320324 -0.055409 -0.25921450272605856 22-Sep-15 21.375733 -0.285674 -1.3188155321581834 21-Sep-15 21.661407 0.081107 0.3758381486818997 18-Sep-15 21.5803 -0.33468 -1.5271745627876456 17-Sep-15 21.91498 -0.046087 -0.20985774507222257 16-Sep-15 21.961067 0.214194 0.9849416051677866 15-Sep-15 21.746873 0.266861 1.2423689521216283 14-Sep-15 21.480012 -0.088241 -0.40912446640903183 11-Sep-15 21.568253 0.08172 0.38033125213825797 10-Sep-15 21.486533 0.102379 0.4787610489524159 09-Sep-15 21.384154 -0.284683 -1.3137899371341433 08-Sep-15 21.668837 0.51696 2.4440384179616776 04-Sep-15 21.151877 -0.324888 -1.5127417932821818 03-Sep-15 21.476765 0.045127 0.21056253376433476 02-Sep-15 21.431638 0.36149 1.7156500277074467 01-Sep-15 21.070148 -0.811079 -3.706734544639567 28-Aug-15 21.881227 0.031897 0.14598616982763316 27-Aug-15 21.84933 0.537346 2.521332598598047 26-Aug-15 21.311984 0.765303 3.7247037611573375 25-Aug-15 20.546681 -0.25705 -1.2355956727185138 24-Aug-15 20.803731 -0.85082 -3.929058607587846 21-Aug-15 21.654551 -0.688443 -3.0812477504133957 20-Aug-15 22.342994 -0.49055 -2.1483743390863896 19-Aug-15 22.833544 -0.202348 -0.8784031458386764 18-Aug-15 23.035892 -0.056738 -0.24569743680126516 17-Aug-15 23.09263 0.114233 0.49713215417071954 14-Aug-15 22.978397 0.089311 0.390190329137651 13-Aug-15 22.889086 -0.042182 -0.18394970570314734 12-Aug-15 22.931268 0.028891 0.12614847795056383 11-Aug-15 22.902377 -0.217227 -0.9395792419281922 10-Aug-15 23.119604 0.294252 1.2891455080298433 07-Aug-15 22.825352 -0.061815 -0.27008585204101493 06-Aug-15 22.887167 -0.185835 -0.8054218519115978 05-Aug-15 23.073002 0.074515 0.32399957440678595 04-Aug-15 22.998487 -0.120908 -0.5229721625501014 31-Jul-15 23.119395 -0.037763 -0.1630726879351948 30-Jul-15 23.157158 0.00408 0.017621847082275627 29-Jul-15 23.153078 0.18977 0.8264053245290269 28-Jul-15 22.963308 0.275272 1.213291445764631 27-Jul-15 22.688036 -0.143409 -0.6281205591674114 24-Jul-15 22.831445 -0.244313 -1.058743119077605 23-Jul-15 23.075758 -0.118453 -0.5107007088967157 22-Jul-15 23.194211 -0.065373 -0.28105833707086075 21-Jul-15 23.259584 -0.100366 -0.42964989223007755 20-Jul-15 23.35995 -0.000672 -0.002876635733414975 17-Jul-15 23.360622 0.011484 0.049183828542192866 16-Jul-15 23.349138 0.174341 0.7522870642620947 15-Jul-15 23.174797 -0.031898 -0.13745171382654875 14-Jul-15 23.206695 0.112352 0.4864914321225765 13-Jul-15 23.094343 0.244314 1.0692065204818777 10-Jul-15 22.850029 0.274135 1.2142819238963471 09-Jul-15 22.575894 0.035183 0.1560864694995646 08-Jul-15 22.540711 -0.375454 -1.638380592913343 07-Jul-15 22.916165 0.116382 0.5104522266725082 06-Jul-15 22.799783 -0.084959 -0.3712473577373081 02-Jul-15 22.884742 0.140929 0.6196366457990136 30-Jun-15 22.743813 0.05887 0.2595113419504735 29-Jun-15 22.684943 -0.484836 -2.0925361437413796 26-Jun-15 23.169779 -0.020992 -0.0905187671423257 25-Jun-15 23.190771 -0.062519 -0.26886087947124904 24-Jun-15 23.25329 -0.171125 -0.7305411896092175 23-Jun-15 23.424415 0.022111 0.09448215013359368 22-Jun-15 23.402304 0.143697 0.617822898852025 19-Jun-15 23.258607 -0.134532 -0.5750916967577545 18-Jun-15 23.393139 0.23419 1.011228963801423 17-Jun-15 23.158949 0.043539 0.18835486802959583 16-Jun-15 23.11541 0.12288 0.5344344445783044 15-Jun-15 22.99253 -0.101847 -0.4410034529184312 12-Jun-15 23.094377 -0.159203 -0.6846386663902935 11-Jun-15 23.25358 0.041097 0.17704697942051267 10-Jun-15 23.212483 0.270553 1.1792948544433708 09-Jun-15 22.94193 0.029044 0.12675836644934207 08-Jun-15 22.912886 -0.1569 -0.6801103399918837 05-Jun-15 23.069786 -0.025377 -0.10988015109484181 04-Jun-15 23.095163 -0.202901 -0.870892105026409 03-Jun-15 23.298064 0.057858 0.2489564851533588 02-Jun-15 23.240206 0.033044 0.14238707860961197 29-May-15 23.207162 -0.143685 -0.6153309984858365 28-May-15 23.350847 -0.028112 -0.12024487488942515 27-May-15 23.378959 0.196332 0.8468928046851636 26-May-15 23.182627 -0.252616 -1.0779320700877733 22-May-15 23.435243 -0.054061 -0.23015156174912632 21-May-15 23.489304 0.071664 0.3060257139489718 20-May-15 23.41764 -0.010346 -0.04416085958050342 19-May-15 23.427986 0.036218 0.15483224696824968 15-May-15 23.391768 0.025062 0.10725516895706225 14-May-15 23.366706 0.23799 1.0289805971070767 13-May-15 23.128716 -0.013445 -0.058097426597282766 12-May-15 23.142161 -0.059377 -0.25591837920399935 11-May-15 23.201538 -0.102639 -0.4404317732396214 08-May-15 23.304177 0.290821 1.263705302260131 07-May-15 23.013356 0.06779 0.295438343076828 06-May-15 22.945566 -0.094113 -0.4084822535938977 05-May-15 23.039679 -0.194057 -0.8352380348989074 01-May-15 23.233736 0.233636 1.01580427911183 30-Apr-15 23.0001 -0.250415 -1.0770299066493796 29-Apr-15 23.250515 -0.068583 -0.29410657307585397 28-Apr-15 23.319098 0.060409 0.25972659078076155 27-Apr-15 23.258689 -0.089211 -0.3820943211166743 24-Apr-15 23.3479 0.039948 0.17139214976931477 23-Apr-15 23.307952 0.07521 0.32372416480155464 22-Apr-15 23.232742 0.107112 0.46317440865394804 21-Apr-15 23.12563 -0.042354 -0.18281262625181371 20-Apr-15 23.167984 0.201997 0.879548525391049 17-Apr-15 22.965987 -0.248444 -1.0702136098015929 16-Apr-15 23.214431 -0.001282 -0.005522122021408517 15-Apr-15 23.215713 0.123787 0.5360618252457591 14-Apr-15 23.091926 0.04807 0.20860224087496468 13-Apr-15 23.043856 -0.102117 -0.44118689674441425 10-Apr-15 23.145973 0.119337 0.5182563358364635 09-Apr-15 23.026636 0.100999 0.44055046322158903 08-Apr-15 22.925637 0.063899 0.2795019346298169 07-Apr-15 22.861738 0.124103 0.5458043459665001 02-Apr-15 22.737635 0.096438 0.4259403776222609 01-Apr-15 22.641197 -0.07468 -0.32875684262597477 31-Mar-15 22.715877 -0.180049 -0.7863800747783689 30-Mar-15 22.895926 0.257178 1.1360080513286335 27-Mar-15 22.638748 0.038499 0.17034768068263317 26-Mar-15 22.600249 -0.047136 -0.20812998940054228 25-Mar-15 22.647385 -0.331914 -1.444404374563384 24-Mar-15 22.979299 -0.118056 -0.5111234598074108 23-Mar-15 23.097355 -0.031502 -0.13620214781906428 20-Mar-15 23.128857 0.213829 0.93313872450865 19-Mar-15 22.915028 -0.103865 -0.4512163117487883 18-Mar-15 23.018893 0.264276 1.161417043407059 17-Mar-15 22.754617 -0.062626 -0.2744678662536048 16-Mar-15 22.817243 0.302258 1.3424748006716416 13-Mar-15 22.514985 -0.140065 -0.6182506770013749 12-Mar-15 22.65505 0.274727 1.2275381369607579 11-Mar-15 22.380323 -0.038105 -0.16997177500581218 10-Mar-15 22.418428 -0.381198 -1.6719484784531116 09-Mar-15 22.799626 0.075609 0.3327272638460005 06-Mar-15 22.724017 -0.329155 -1.4278078522122681 05-Mar-15 23.053172 0.033363 0.14493169773910808 04-Mar-15 23.019809 -0.098282 -0.42513025837643775 03-Mar-15 23.118091 -0.098267 -0.4232662160016657 02-Mar-15 23.216358 0.13417 0.5812707183565093 27-Feb-15 23.082188 -0.065681 -0.28374534174182514 26-Feb-15 23.147869 -0.03315 -0.14300493002486214 25-Feb-15 23.181019 0.017518 0.0756276005082306 24-Feb-15 23.163501 0.049581 0.21450710221373095 23-Feb-15 23.11392 -0.010652 -0.04606355525196315 20-Feb-15 23.124572 0.134183 0.5836482366609804 19-Feb-15 22.990389 -0.029927 -0.13000255947833209 18-Feb-15 23.020316 -0.011151 -0.04841636878797169 17-Feb-15 23.031467 0.040808 0.17749817436725063 13-Feb-15 22.990659 0.10665 0.4660459624884783 12-Feb-15 22.884009 0.230817 1.018916009717306 11-Feb-15 22.653192 -0.002483 -0.010959726426160332 10-Feb-15 22.655675 0.22241 0.9914294686930324 09-Feb-15 22.433265 -0.083133 -0.3692109190821729 06-Feb-15 22.516398 -0.076233 -0.33742418047725387 05-Feb-15 22.592631 0.252748 1.131375665664856 04-Feb-15 22.339883 -0.099094 -0.44161549789012217 03-Feb-15 22.438977 0.329554 1.4905590254435857 02-Feb-15 22.109423 0.292115 1.3389140401739756 30-Jan-15 21.817308 -0.271865 -1.230761332712637 29-Jan-15 22.089173 0.180447 0.8236307305134949 28-Jan-15 21.908726 -0.307544 -1.3843187897878446 27-Jan-15 22.21627 -0.262524 -1.167874041641202 26-Jan-15 22.478794 0.065482 0.2921567325703582 23-Jan-15 22.413312 -0.116202 -0.5157767717492707 22-Jan-15 22.529514 0.330662 1.4895454954157088 21-Jan-15 22.198852 0.109143 0.49408980444242157 20-Jan-15 22.089709 0.017099 0.07746705079281517 16-Jan-15 22.07261 0.292655 1.3436896449051432 15-Jan-15 21.779955 -0.191081 -0.8696949929898617 14-Jan-15 21.971036 -0.133119 -0.6022351906236633 13-Jan-15 22.104155 -0.055262 -0.24938381727281003 12-Jan-15 22.159417 -0.187419 -0.8386824873105079 09-Jan-15 22.346836 -0.185159 -0.8217603456773357 08-Jan-15 22.531995 0.393522 1.7775480720824783 07-Jan-15 22.138473 0.237936 1.0864391133422893 06-Jan-15 21.900537 -0.199264 -0.9016551778000172 05-Jan-15 22.099801 -0.429623 -1.9069417842196055 02-Jan-15 22.529424 -0.222795 -0.9792231693972355 30-Dec-14 22.752219 -0.105496 -0.46153344724089873 29-Dec-14 22.857715 0.097616 0.42889092881362245 23-Dec-14 22.760099 0.059222 0.26087978891740615 22-Dec-14 22.700877 0.074406 0.32884491797240495 19-Dec-14 22.626471 0.112509 0.4997299009388041 18-Dec-14 22.513962 0.514068 2.336683985841023 17-Dec-14 21.999894 0.447295 2.075364553481462 16-Dec-14 21.552599 -0.155646 -0.7169902495572534 15-Dec-14 21.708245 -0.14437 -0.660653198713289 12-Dec-14 21.852615 -0.351252 -1.581940659255435 11-Dec-14 22.203867 0.093917 0.4247725571518705 10-Dec-14 22.10995 -0.388326 -1.7260255852492876 09-Dec-14 22.498276 0.007774 0.034565702446303775 08-Dec-14 22.490502 -0.195573 -0.8620838994845957 05-Dec-14 22.686075 0.025926 0.11441231035153387 04-Dec-14 22.660149 -0.056396 -0.24825958348859828 03-Dec-14 22.716545 0.105057 0.4646178084343675 02-Dec-14 22.611488 0.130722 0.581483744815457 01-Dec-14 22.480766 -0.160999 -0.7110708904539906 28-Nov-14 22.641765 -0.109506 -0.48131816459836463 26-Nov-14 22.751271 0.062156 0.27394633946718505 25-Nov-14 22.689115 -0.011533 -0.05080471711644531 24-Nov-14 22.700648 0.047057 0.2077242411589403 21-Nov-14 22.653591 0.127801 0.5673541305321589 20-Nov-14 22.52579 0.060118 0.2675993845187449 19-Nov-14 22.465672 -0.032539 -0.14462927741232404 18-Nov-14 22.498211 0.12219 0.5460756405260793 17-Nov-14 22.376021 0.015203 0.06798946263951525 14-Nov-14 22.360818 0.017151 0.07676000541898516 13-Nov-14 22.343667 -0.002344 -0.010489567914380781 12-Nov-14 22.346011 0.007584 0.03395046571542392 11-Nov-14 22.338427 0.019181 0.08593928307434759 10-Nov-14 22.319246 0.07025 0.3157445846095707 07-Nov-14 22.248996 0.033336 0.150056311628824 06-Nov-14 22.21566 0.083974 0.37942884242980857 05-Nov-14 22.131686 0.134053 0.6093973838003389 04-Nov-14 21.997633 -0.094324 -0.42696081655418755 03-Nov-14 22.091957 -0.016868 -0.07629532550915755 31-Oct-14 22.108825 0.246857 1.129161839409883 30-Oct-14 21.861968 0.115569 0.531439711006866 29-Oct-14 21.746399 -0.038711 -0.17769476491052832 28-Oct-14 21.78511 0.26616 1.2368633227922365 27-Oct-14 21.51895 -0.042629 -0.19770815486194215 24-Oct-14 21.561579 0.151158 0.7060019978121869 23-Oct-14 21.410421 0.257949 1.2194744897901295 22-Oct-14 21.152472 -0.172339 -0.8081619105557372 21-Oct-14 21.324811 0.413265 1.9762527361678568 20-Oct-14 20.911546 0.184544 0.8903554889414301 17-Oct-14 20.727002 0.267324 1.3065894780944256 16-Oct-14 20.459678 0.03698 0.18107303941917957 15-Oct-14 20.422698 -0.170302 -0.8269897537998349 14-Oct-14 20.593 -0.319296 -1.5268337823833404 10-Oct-14 20.912296 -0.267503 -1.2630100974990368 09-Oct-14 21.179799 -0.425514 -1.969487782935614 08-Oct-14 21.605313 0.349963 1.646470182801036 07-Oct-14 21.25535 -0.31934 -1.4801603174831248 06-Oct-14 21.57469 -0.023252 -0.10765840560179299 03-Oct-14 21.597942 0.209183 0.9780043807123172 02-Oct-14 21.388759 0.002279 0.010656265079620395 01-Oct-14 21.38648 -0.284426 -1.31247858303663 30-Sep-14 21.670906 -0.062619 -0.28812169217832817 29-Sep-14 21.733525 -0.058661 -0.2691836422468127 26-Sep-14 21.792186 0.182924 0.8465073911362637 25-Sep-14 21.609262 -0.350715 -1.5970645142296824 24-Sep-14 21.959977 0.150517 0.6901454689845599 23-Sep-14 21.80946 -0.121858 -0.5556346408364513 22-Sep-14 21.931318 -0.194987 -0.8812451966110022 19-Sep-14 22.126305 -0.033056 -0.14917397663226842 18-Sep-14 22.159361 0.098656 0.4472023899508198 17-Sep-14 22.060705 0.032179 0.14607877077204348 16-Sep-14 22.028526 0.160004 0.7316635298901316 15-Sep-14 21.868522 -0.030305 -0.1383864076372675 12-Sep-14 21.898827 -0.132308 -0.6005500851408699 11-Sep-14 22.031135 0.025949 0.11792220252080578 10-Sep-14 22.005186 0.073029 0.33297682485129027 09-Sep-14 21.932157 -0.145211 -0.6577369186399393 08-Sep-14 22.077368 -0.066427 -0.29998019761292044 05-Sep-14 22.143795 0.096087 0.43581400842209994 04-Sep-14 22.047708 -0.034833 -0.15773999921476428 03-Sep-14 22.082541 -0.003172 -0.01436222593311794 02-Sep-14 22.085713 -0.020228 -0.09150481311788537 29-Aug-14 22.105941 0.078905 0.3582188724801648 28-Aug-14 22.027036 -0.031109 -0.14103180480498248 27-Aug-14 22.058145 0.015128 0.0686294439640454 26-Aug-14 22.043017 0.127633 0.5823899777434883 22-Aug-14 21.915384 -0.040636 -0.1850790808170151 21-Aug-14 21.95602 0.05851 0.26719932996948054 20-Aug-14 21.89751 0.056654 0.2593945951568931 19-Aug-14 21.840856 0.111467 0.5129780685503859 18-Aug-14 21.729389 0.177549 0.8238229311279223 15-Aug-14 21.55184 0.004529 0.021018864024378726 14-Aug-14 21.547311 0.092618 0.43169109900570474 13-Aug-14 21.454693 0.141327 0.663090944902837 12-Aug-14 21.313366 -0.033087 -0.15499998992806907 11-Aug-14 21.346453 0.0723 0.3398490177258761 08-Aug-14 21.274153 0.220522 1.047429775889964 07-Aug-14 21.053631 -0.113472 -0.5360771381893875 06-Aug-14 21.167103 0.004384 0.020715674578488708 05-Aug-14 21.162719 -0.056958 -0.26842067388678914 01-Aug-14 21.219677 -0.07012 -0.3293596458434996 31-Jul-14 21.289797 -0.415012 -1.9120739555920534 30-Jul-14 21.704809 0.006684 0.03080450499755163 29-Jul-14 21.698125 -0.092436 -0.4242020203151263 28-Jul-14 21.790561 0.001792 0.008224420571901056 25-Jul-14 21.788769 -0.097404 -0.4450481132539709 24-Jul-14 21.886173 0.01175 0.05371570258104637 23-Jul-14 21.874423 0.047391 0.21712067861539763 22-Jul-14 21.827032 0.109985 0.506445466549849 21-Jul-14 21.717047 -0.050046 -0.22991586428192318 18-Jul-14 21.767093 0.216137 1.0029114253678584 17-Jul-14 21.550956 -0.235143 -1.0793258581997631 16-Jul-14 21.786099 0.10003 0.46126386483414766 15-Jul-14 21.686069 -0.054972 -0.2528489781147094 14-Jul-14 21.741041 0.103277 0.47729978014364144 11-Jul-14 21.637764 0.022618 0.10463958929539499 10-Jul-14 21.615146 -0.096391 -0.44396212023128534 09-Jul-14 21.711537 0.103888 0.4807927044723838 08-Jul-14 21.607649 -0.143969 -0.6618771992042155 07-Jul-14 21.751618 -0.086855 -0.3977155362465132 03-Jul-14 21.838473 0.110318 0.5077191321582527 02-Jul-14 21.728155 0.149753 0.6939948565236665 30-Jun-14 21.578402 0.009163 0.0424817954866187 27-Jun-14 21.569239 0.054578 0.25367817787135943 26-Jun-14 21.514661 -0.011688 -0.054296248750775156 25-Jun-14 21.526349 0.100515 0.4691299297847636 24-Jun-14 21.425834 -0.14554 -0.6746904485546447 23-Jun-14 21.571374 0.004768 0.022108253843928897 20-Jun-14 21.566606 0.046712 0.2170642662087462 19-Jun-14 21.519894 0.032294 0.15029133081405088 18-Jun-14 21.4876 0.155903 0.7308513710840727 17-Jun-14 21.331697 0.042904 0.20153326682259534 16-Jun-14 21.288793 0.023208 0.1091340774307408 13-Jun-14 21.265585 0.069606 0.32839247481798317 12-Jun-14 21.195979 -0.131442 -0.6163051782022777 11-Jun-14 21.327421 -0.058918 -0.2754936223539709 10-Jun-14 21.386339 -0.005225 -0.02442551652604737 09-Jun-14 21.391564 0.025269 0.11826570774203014 06-Jun-14 21.366295 0.099437 0.4675678936681667 05-Jun-14 21.266858 0.127647 0.603839944641264 04-Jun-14 21.139211 0.041741 0.1978483676004753 03-Jun-14 21.09747 0.016511 0.07832186382033189 30-May-14 21.080959 0.033261 0.15802678278641208 29-May-14 21.047698 0.107359 0.5126898852974634 28-May-14 20.940339 -0.023394 -0.11159272062852546 27-May-14 20.963733 0.111295 0.5337265599351021 23-May-14 20.852438 0.086667 0.4173550791829497 22-May-14 20.765771 0.058295 0.28151668508513544 21-May-14 20.707476 0.165902 0.8076401545470664 20-May-14 20.541574 -0.04814 -0.23380606452328576 16-May-14 20.589714 0.061552 0.2998417491054484 15-May-14 20.528162 -0.179184 -0.8653161056950515 14-May-14 20.707346 -0.088055 -0.4234349700686224 13-May-14 20.795401 0.011866 0.057093271187986065 12-May-14 20.783535 0.198969 0.966593126131491 09-May-14 20.584566 0.027286 0.13273156760038293 08-May-14 20.55728 -0.036274 -0.17614249585088615 07-May-14 20.593554 0.112851 0.5510113593268746 06-May-14 20.480703 -0.137697 -0.6678355255499941 02-May-14 20.6184 -0.011635 -0.05639835317778181 01-May-14 20.630035 0.004503 0.02183216413520873 30-Apr-14 20.625532 0.069744 0.33929129839245276 29-Apr-14 20.555788 0.110365 0.5398029671481974 28-Apr-14 20.445423 0.055017 0.2698180703218955 25-Apr-14 20.390406 -0.164151 -0.7986112276708275 24-Apr-14 20.554557 0.031613 0.15403735448481465 23-Apr-14 20.522944 -0.049677 -0.24147141970874786 22-Apr-14 20.572621 0.156771 0.7678886747306627 17-Apr-14 20.41585 0.035993 0.17661066022200253 16-Apr-14 20.379857 0.207719 1.0297321979455027 15-Apr-14 20.172138 0.124594 0.6214925878202338 14-Apr-14 20.047544 0.151229 0.7600854731139912 11-Apr-14 19.896315 -0.190054 -0.9461839519128619 10-Apr-14 20.086369 -0.412184 -2.0107955912790527 09-Apr-14 20.498553 0.218194 1.0758882522740352 08-Apr-14 20.280359 0.097335 0.4822617264885579 07-Apr-14 20.183024 -0.224578 -1.1004624649187102 04-Apr-14 20.407602 -0.240624 -1.1653495075073277 03-Apr-14 20.648226 -0.034745 -0.16798843841148353 02-Apr-14 20.682971 0.061183 0.29669105317152905 01-Apr-14 20.621788 0.147703 0.7214144124145231 31-Mar-14 20.474085 0.164122 0.8080861594873413 28-Mar-14 20.309963 0.098476 0.487227881847585 27-Mar-14 20.211487 -0.021177 -0.10466738339548366 26-Mar-14 20.232664 -0.141371 -0.6938782622097194 25-Mar-14 20.374035 0.084928 0.4185891473685855 24-Mar-14 20.289107 -0.105333 -0.5164790011395263 21-Mar-14 20.39444 -0.051429 -0.25153736434484636 20-Mar-14 20.445869 0.103038 0.5065076733911814 19-Mar-14 20.342831 -0.134072 -0.6547474488695874 18-Mar-14 20.476903 0.147902 0.7275418993781347 17-Mar-14 20.329001 0.182044 0.9035806251038309 14-Mar-14 20.146957 -0.052598 -0.2603918749695228 13-Mar-14 20.199555 -0.220427 -1.079467161136577 12-Mar-14 20.419982 0.013962 0.06842098557190476 11-Mar-14 20.40602 -0.098765 -0.481668059431006 10-Mar-14 20.504785 -0.015926 -0.07760939667246422 07-Mar-14 20.520711 -0.00555 -0.027038533710547673 06-Mar-14 20.526261 0.040799 0.1991607511707571 05-Mar-14 20.485462 0.00563 0.027490459882678724 04-Mar-14 20.479832 0.28796 1.4261183906078645 03-Mar-14 20.191872 -0.138137 -0.6794733834107008 28-Feb-14 20.330009 0.052538 0.25909542664368745 27-Feb-14 20.277471 0.095136 0.4713825233799756 26-Feb-14 20.182335 0.001725 0.008547809010728616 25-Feb-14 20.18061 -0.028978 -0.14338738622479588 24-Feb-14 20.209588 0.126651 0.6306398312159223 21-Feb-14 20.082937 -0.040254 -0.20003785681903033 20-Feb-14 20.123191 0.122565 0.6128058191778597 19-Feb-14 20.000626 -0.124086 -0.6165852211947183 18-Feb-14 20.124712 0.038595 0.19214764107965715 14-Feb-14 20.086117 0.094265 0.47151709606493686 13-Feb-14 19.991852 0.120787 0.6078536807161569 12-Feb-14 19.871065 0.017609 0.08869488516256313 11-Feb-14 19.853456 0.209488 1.0664240544476553 10-Feb-14 19.643968 0.027751 0.14146968296690438 07-Feb-14 19.616217 0.252593 1.3044717249209135 06-Feb-14 19.363624 0.247231 1.2932931437431738 05-Feb-14 19.116393 -0.028507 -0.14890127396852426 04-Feb-14 19.1449 0.135104 0.7107072585102965 03-Feb-14 19.009796 -0.421233 -2.167836813994771 31-Jan-14 19.431029 -0.115117 -0.588949862545793 30-Jan-14 19.546146 0.209924 1.0856515817826253 29-Jan-14 19.336222 -0.185813 -0.9518116323426323 28-Jan-14 19.522035 0.113399 0.5842708369614433 27-Jan-14 19.408636 -0.104061 -0.5332989078854655 24-Jan-14 19.512697 -0.405091 -2.0338152007642614 23-Jan-14 19.917788 -0.180365 -0.8974207729436631 22-Jan-14 20.098153 0.012727 0.06336435184396885 21-Jan-14 20.085426 0.054884 0.27400157219909477 17-Jan-14 20.030542 -0.067587 -0.3362850342934907 16-Jan-14 20.098129 -0.014493 -0.07205922728523412 15-Jan-14 20.112622 0.103795 0.5187460514302012 14-Jan-14 20.008827 0.194036 0.9792482797320446 13-Jan-14 19.814791 -0.237136 -1.182609531742261 10-Jan-14 20.051927 0.048212 0.2410152314207636 09-Jan-14 20.003715 -0.001454 -0.007268121553984373 08-Jan-14 20.005169 -0.003049 -0.015238738402390458 07-Jan-14 20.008218 0.119838 0.6025528474415714 06-Jan-14 19.88838 -0.060435 -0.3029503256208452 03-Jan-14 19.948815 -0.010368 -0.05194601402271826 02-Jan-14 19.959183 -0.170479 -0.8469044338648111 31-Dec-13 20.129662 0.087083 0.4344899925304024 30-Dec-13 20.042579 0.001192 0.005947692143263338 27-Dec-13 20.041387 0.080803 0.4048128050762443 24-Dec-13 19.960584 0.06034 0.30321236262228746 23-Dec-13 19.900244 0.115048 0.5814852680761919 20-Dec-13 19.785196 0.098883 0.502293141432832 19-Dec-13 19.686313 -0.010186 -0.0517147742855215 18-Dec-13 19.696499 0.30551 1.5755256217204805 17-Dec-13 19.390989 -0.053699 -0.27616282657762364 16-Dec-13 19.444688 0.125151 0.6477950273860082 13-Dec-13 19.319537 0.009614 0.04978787331259685 12-Dec-13 19.309923 -0.062563 -0.32294771047969784 11-Dec-13 19.372486 -0.226924 -1.157810362658876 10-Dec-13 19.59941 -0.048121 -0.2449213593300858 09-Dec-13 19.647531 0.035931 0.1832129963898917 06-Dec-13 19.6116 0.206181 1.0624918740481717 05-Dec-13 19.405419 -0.07895 -0.40519659630753246 04-Dec-13 19.484369 -0.023995 -0.12299852514541967 03-Dec-13 19.508364 -0.069041 -0.352656544623764 02-Dec-13 19.577405 -0.047084 -0.23992471854935943 29-Nov-13 19.624489 -0.01094 -0.05571561487146525 27-Nov-13 19.635429 0.044315 0.22619949023827843 26-Nov-13 19.591114 -0.00238 -0.012146889166373288 25-Nov-13 19.593494 -0.030167 -0.15372768618455038 22-Nov-13 19.623661 0.088509 0.4530755634765473 21-Nov-13 19.535152 0.146705 0.756661944094852 20-Nov-13 19.388447 -0.06519 -0.3351044331710312 19-Nov-13 19.453637 -0.044691 -0.2292042681813538 18-Nov-13 19.498328 -0.077482 -0.3958048223802744 15-Nov-13 19.57581 0.088332 0.45327568811110397 14-Nov-13 19.487478 0.089684 0.4623412332350782 13-Nov-13 19.397794 0.160924 0.8365394162355935 12-Nov-13 19.23687 -0.046028 -0.2386985607661255 11-Nov-13 19.282898 0.01348 0.06995540809795085 08-Nov-13 19.269418 0.236488 1.2425202005156326 07-Nov-13 19.03293 -0.253613 -1.3149738654563443 06-Nov-13 19.286543 0.083469 0.43466478335708125 05-Nov-13 19.203074 -0.053071 -0.2756055274822661 04-Nov-13 19.256145 0.069778 0.3636853188516617 01-Nov-13 19.186367 0.043452 0.2269873736575647 31-Oct-13 19.142915 -0.071488 -0.3720542345239662 30-Oct-13 19.214403 -0.088491 -0.45843384934922193 29-Oct-13 19.302894 0.102124 0.5318745029496212 28-Oct-13 19.20077 0.014799 0.07713448540081709 25-Oct-13 19.185971 0.077192 0.40396092288261853 24-Oct-13 19.108779 0.06328 0.3322569810326314 23-Oct-13 19.045499 -0.101404 -0.5296104544949123 22-Oct-13 19.146903 0.103494 0.5434636204053591 21-Oct-13 19.043409 0.003894 0.020452201644842318 18-Oct-13 19.039515 0.128899 0.6816224283756807 17-Oct-13 18.910616 0.137652 0.7332459594553103 16-Oct-13 18.772964 0.245056 1.3226317833616186 15-Oct-13 18.527908 -0.042319 -0.2278862827040294 11-Oct-13 18.570227 0.107994 0.5849454938630663 10-Oct-13 18.462233 0.389222 2.1536090472141027 09-Oct-13 18.073011 0.001079 0.005970584661341134 08-Oct-13 18.071932 -0.22938 -1.2533527650913772 07-Oct-13 18.301312 -0.142276 -0.7714117231419396 04-Oct-13 18.443588 0.126989 0.6933001044571648 03-Oct-13 18.316599 -0.163316 -0.8837486536058201 02-Oct-13 18.479915 -0.013648 -0.07379865091437492 01-Oct-13 18.493563 0.144664 0.7884069774431698 30-Sep-13 18.348899 -0.102239 -0.5541067439851135 27-Sep-13 18.451138 -0.062202 -0.33598475477682577 26-Sep-13 18.51334 0.064624 0.35028996055877276 25-Sep-13 18.448716 -0.042726 -0.2310582376431216 24-Sep-13 18.491442 -0.035197 -0.18998049241419343 23-Sep-13 18.526639 -0.081604 -0.4385368355303615 20-Sep-13 18.608243 -0.145314 -0.7748610037018577 19-Sep-13 18.753557 -0.014664 -0.07813207229390574 18-Sep-13 18.768221 0.212875 1.147243495216958 17-Sep-13 18.555346 0.083872 0.45406230168745604 16-Sep-13 18.471474 0.103652 0.5643129599143546 13-Sep-13 18.367822 0.044387 0.24224169758563283 12-Sep-13 18.323435 -0.06393 -0.34768440176175325 11-Sep-13 18.387365 0.060777 0.33163292588887794 10-Sep-13 18.326588 0.122242 0.6714989926031949 09-Sep-13 18.204346 0.175247 0.9720230611635112 06-Sep-13 18.029099 0.019145 0.10630232592487465 05-Sep-13 18.009954 0.029897 0.16627867197528906 04-Sep-13 17.980057 0.143654 0.8053978147948327 03-Sep-13 17.836403 0.077629 0.4371304010062857 30-Aug-13 17.758774 -0.063487 -0.35622304038752434 29-Aug-13 17.822261 0.046333 0.2606502456580607 28-Aug-13 17.775928 0.054604 0.30812596169450995 27-Aug-13 17.721324 -0.344254 -1.9055797716519227 23-Aug-13 18.065578 0.0801 0.4453593059912002 22-Aug-13 17.985478 0.148111 0.8303411596565794 21-Aug-13 17.837367 -0.110839 -0.6175491856957737 20-Aug-13 17.948206 0.071063 0.39750758832101973 19-Aug-13 17.877143 -0.110025 -0.6116860641986553 16-Aug-13 17.987168 -0.050495 -0.2799420301842872 15-Aug-13 18.037663 -0.238509 -1.3050271139930179 14-Aug-13 18.276172 -0.085357 -0.46486869366924727 13-Aug-13 18.361529 0.045322 0.24744206046590322 12-Aug-13 18.316207 -0.014596 -0.07962553522614367 09-Aug-13 18.330803 -0.049141 -0.2673620768376661 08-Aug-13 18.379944 0.091577 0.5007390763757092 07-Aug-13 18.288367 -0.07305 -0.3978451118451261 06-Aug-13 18.361417 -0.137939 -0.74564217262482 02-Aug-13 18.499356 0.025213 0.13647723740148596 01-Aug-13 18.474143 0.225129 1.2336502125539495 31-Jul-13 18.249014 -0.010164 -0.05566515644899239 30-Jul-13 18.259178 0.000014 0.00007667382800220207 29-Jul-13 18.259164 -0.0531 -0.28996960725336857 26-Jul-13 18.312264 0.008604 0.04700699204421411 25-Jul-13 18.30366 0.058972 0.323228328157763 24-Jul-13 18.244688 -0.070077 -0.382625712096224 23-Jul-13 18.314765 -0.026736 -0.14576778639872495 22-Jul-13 18.341501 0.048054 0.26268422785492535 19-Jul-13 18.293447 0.034742 0.19027636406853607 18-Jul-13 18.258705 0.097373 0.5361556079697238 17-Jul-13 18.161332 0.051839 0.2862531822398341 16-Jul-13 18.109493 -0.064732 -0.35617474747891587 15-Jul-13 18.174225 0.03246 0.17892415649745214 12-Jul-13 18.141765 0.049174 0.27179081205118716 11-Jul-13 18.092591 0.259265 1.4538230277403106 10-Jul-13 17.833326 0.009381 0.052631446068757505 09-Jul-13 17.823945 0.133711 0.7558464178597072 08-Jul-13 17.690234 0.099532 0.5658216482775957 05-Jul-13 17.590702 0.154434 0.8857055879159462 03-Jul-13 17.436268 0.013196 0.07573865274734559 02-Jul-13 17.423072 0.088702 0.5117117033962008 28-Jun-13 17.33437 -0.058558 -0.33667706782894746 27-Jun-13 17.392928 0.109569 0.6339566284539944 26-Jun-13 17.283359 0.160831 0.9392947116220222 25-Jun-13 17.122528 0.169357 0.9989694553308051 24-Jun-13 16.953171 -0.21424 -1.2479458900354865 21-Jun-13 17.167411 0.026303 0.1534498236636745 20-Jun-13 17.141108 -0.460784 -2.617809494570243 19-Jun-13 17.601892 -0.235234 -1.3187886882673812 18-Jun-13 17.837126 0.132204 0.7467076104599614 17-Jun-13 17.704922 0.133837 0.7616888769247887 14-Jun-13 17.571085 -0.101623 -0.5750278904625142 13-Jun-13 17.672708 0.260344 1.4951674568714506 12-Jun-13 17.412364 -0.14458 -0.8234918332028627 11-Jun-13 17.556944 -0.186723 -1.0523360250167004 10-Jun-13 17.743667 0.000244 0.0013751574315733778 07-Jun-13 17.743423 0.216403 1.2346822220776834 06-Jun-13 17.52702 0.144411 0.830778624773761 05-Jun-13 17.382609 -0.240358 -1.3638906547348129 04-Jun-13 17.622967 -0.006378 -0.03617831518981562 31-May-13 17.629345 -0.252162 -1.410183157381534 30-May-13 17.881507 0.077681 0.43631632886099875 29-May-13 17.803826 -0.119776 -0.6682585341941871 28-May-13 17.923602 0.101626 0.5702285762252177 24-May-13 17.821976 -0.007541 -0.04229503244535452 23-May-13 17.829517 -0.059213 -0.33100728782870553 22-May-13 17.88873 -0.146203 -0.8106656121206549 21-May-13 18.034933 0.026807 0.1488605754979724 17-May-13 18.008126 0.16579 0.9291944731900577 16-May-13 17.842336 -0.077875 -0.43456519568882307 15-May-13 17.920211 0.072379 0.4055338485929271 14-May-13 17.847832 0.16562 0.9366475189868779 13-May-13 17.682212 -0.005189 -0.029337266679259434 10-May-13 17.687401 0.063623 0.36100659007393304 09-May-13 17.623778 -0.060247 -0.34068601463750475 08-May-13 17.684025 0.090258 0.5130112272147289 07-May-13 17.593767 0.124868 0.7148017742846873 03-May-13 17.468899 0.169919 0.982248664372119 02-May-13 17.29898 0.156952 0.9155976177381112 01-May-13 17.142028 -0.168315 -0.9723377520595634 30-Apr-13 17.310343 0.070982 0.4117437995526632 29-Apr-13 17.239361 0.129342 0.7559430530147278 26-Apr-13 17.110019 -0.037259 -0.2172881316789755 25-Apr-13 17.147278 0.07886 0.46202290100933785 24-Apr-13 17.068418 0.022072 0.12948229491528565 23-Apr-13 17.046346 0.16462 0.97513725788465 22-Apr-13 16.881726 0.074235 0.441678058908376 19-Apr-13 16.807491 0.148367 0.8906050522224338 18-Apr-13 16.659124 -0.094814 -0.5659206808572409 17-Apr-13 16.753938 -0.247374 -1.4550288824768347 16-Apr-13 17.001312 0.232753 1.3880322095655326 15-Apr-13 16.768559 -0.416812 -2.425388430660007 12-Apr-13 17.185371 -0.062147 -0.3603243086918361 11-Apr-13 17.247518 0.058706 0.3415361108144065 10-Apr-13 17.188812 0.20117 1.1842137949457612 09-Apr-13 16.987642 0.073723 0.4358717811052542 08-Apr-13 16.913919 0.102337 0.6087291487499511 05-Apr-13 16.811582 -0.074668 -0.44218224887112295 04-Apr-13 16.88625 0.053728 0.3191916220278815 03-Apr-13 16.832522 -0.189792 -1.1149600459725981 02-Apr-13 17.022314 0.001119 0.006574156514862793 28-Mar-13 17.021195 0.071078 0.4193363385043301 27-Mar-13 16.950117 -0.005878 -0.03466620507967831 26-Mar-13 16.955995 0.13569 0.8067035645310832 25-Mar-13 16.820305 -0.060924 -0.3608978943416975 22-Mar-13 16.881229 0.113047 0.6741756500495999 21-Mar-13 16.768182 -0.13427 -0.794381785553954 20-Mar-13 16.902452 0.112881 0.6723280779479118 19-Mar-13 16.789571 -0.046813 -0.27804663994358886 18-Mar-13 16.836384 -0.095404 -0.5634608701691752 15-Mar-13 16.931788 -0.015958 -0.09416001396291873 14-Mar-13 16.947746 0.09625 0.57116590716931 13-Mar-13 16.851496 0.0068 0.04036879027083659 12-Mar-13 16.844696 -0.032493 -0.1925261369058556 11-Mar-13 16.877189 0.051676 0.3071288227586285 08-Mar-13 16.825513 0.071313 0.4256425254563035 07-Mar-13 16.7542 0.031944 0.1910268566633593 06-Mar-13 16.722256 0.026622 0.15945486107326023 05-Mar-13 16.695634 0.150637 0.9104685845515716 04-Mar-13 16.544997 0.060671 0.36805265802192944 01-Mar-13 16.484326 0.027553 0.16742650579187063 28-Feb-13 16.456773 -0.003158 -0.01918598565206622 27-Feb-13 16.459931 0.203887 1.2542227370939696 26-Feb-13 16.256044 0.091349 0.565114281463399 25-Feb-13 16.164695 -0.281034 -1.7088570534027405 22-Feb-13 16.445729 0.134265 0.8231327365833012 21-Feb-13 16.311464 -0.109527 -0.6669938495185826 20-Feb-13 16.420991 -0.204086 -1.2275792767756806 19-Feb-13 16.625077 0.114319 0.6923909853199957 15-Feb-13 16.510758 -0.027096 -0.1638422977975256 14-Feb-13 16.537854 0.007436 0.044983738463237895 13-Feb-13 16.530418 0.012406 0.07510589046672203 12-Feb-13 16.518012 0.033041 0.20043104716411086 11-Feb-13 16.484971 -0.02209 -0.13382152037846107 08-Feb-13 16.507061 0.089097 0.5426799571493761 07-Feb-13 16.417964 -0.027877 -0.169507901724211 06-Feb-13 16.445841 0.013476 0.08200888916476722 05-Feb-13 16.432365 0.15986 0.9823933069923776 04-Feb-13 16.272505 -0.178162 -1.0830077588951257 01-Feb-13 16.450667 0.157136 0.9644072853207816 31-Jan-13 16.293531 -0.042649 -0.2610708256152907 30-Jan-13 16.33618 -0.057731 -0.3521490387498139 29-Jan-13 16.393911 0.077258 0.47349171426272285 28-Jan-13 16.316653 -0.025449 -0.15572660114347592 25-Jan-13 16.342102 0.077744 0.4780022672890009 24-Jan-13 16.264358 0.002469 0.015182737995567427 23-Jan-13 16.261889 0.009587 0.05898856666581755 22-Jan-13 16.252302 0.080954 0.5006014340919508 18-Jan-13 16.171348 0.044571 0.2763788449483737 17-Jan-13 16.126777 0.090418 0.5638312287720673 16-Jan-13 16.036359 -0.007371 -0.04594318154194816 15-Jan-13 16.04373 0.024885 0.15534827885531072 14-Jan-13 16.018845 -0.01521 -0.09486059515200615 11-Jan-13 16.034055 0.008004 0.049943682320741395 10-Jan-13 16.026051 0.117008 0.7354810719915711 09-Jan-13 15.909043 0.048254 0.304234549744026 08-Jan-13 15.860789 -0.042204 -0.26538400664579304 07-Jan-13 15.902993 -0.051239 -0.3211624351457344 04-Jan-13 15.954232 0.079755 0.5024102526338348 03-Jan-13 15.874477 -0.035134 -0.22083506630048969 02-Jan-13 15.909611 0.387446 2.496082215335296 31-Dec-12 15.522165 0.24988 1.6361664282718664 28-Dec-12 15.272285 -0.162292 -1.05148330271701 27-Dec-12 15.434577 -0.084814 -0.5465034033874139 24-Dec-12 15.519391 -0.031183 -0.200526359991599 21-Dec-12 15.550574 -0.141172 -0.8996576926493712 20-Dec-12 15.691746 0.075819 0.4855235299191652 19-Dec-12 15.615927 -0.09783 -0.6225754922899724 18-Dec-12 15.713757 0.171102 1.1008543907073791 17-Dec-12 15.542655 0.165165 1.0740699554998898 14-Dec-12 15.37749 -0.059413 -0.3848764224274778 13-Dec-12 15.436903 -0.093415 -0.6015008836264654 12-Dec-12 15.530318 0.014119 0.09099522376582048 11-Dec-12 15.516199 0.096496 0.6257967484847147 10-Dec-12 15.419703 0.016152 0.1048589380461687 07-Dec-12 15.403551 0.043347 0.2822032832376445 06-Dec-12 15.360204 0.052468 0.34275480057926266 05-Dec-12 15.307736 0.029075 0.19029808960353267 04-Dec-12 15.278661 -0.025358 -0.16569503736240787 03-Dec-12 15.304019 -0.074928 -0.4872115106450396 30-Nov-12 15.378947 0.007464 0.048557448881152196 29-Nov-12 15.371483 0.073946 0.48338500505015936 28-Nov-12 15.297537 0.117523 0.7741955969210569 27-Nov-12 15.180014 -0.076718 -0.5028468744158316 26-Nov-12 15.256732 -0.032948 -0.21549175653120275 23-Nov-12 15.28968 0.198101 1.3126591988817076 21-Nov-12 15.091579 0.039532 0.2626353744444194 20-Nov-12 15.052047 0.009733 0.06470414059964444 19-Nov-12 15.042314 0.293564 1.9904330875497924 16-Nov-12 14.74875 0.076586 0.5219816245238262 15-Nov-12 14.672164 -0.033988 -0.23111416229072024 14-Nov-12 14.706152 -0.211281 -1.4163361752655435 13-Nov-12 14.917433 -0.060276 -0.40243804977116326 12-Nov-12 14.977709 0.003041 0.020307628856946945 09-Nov-12 14.974668 0.022012 0.14721130480096647 08-Nov-12 14.952656 -0.176711 -1.1679999566406183 07-Nov-12 15.129367 -0.340151 -2.198846790184413 06-Nov-12 15.469518 0.114221 0.7438540589608915 05-Nov-12 15.355297 0.026839 0.1750926283648362 02-Nov-12 15.328458 -0.145407 -0.9396941229615225 01-Nov-12 15.473865 0.169205 1.105578300988065 31-Oct-12 15.30466 -1513.39534 -98.99884477006607 26-Oct-12 15.287175 -0.018227 -0.11908867209106955 25-Oct-12 15.305402 0.049543 0.324747364274932 24-Oct-12 15.255859 -0.042794 -0.27972397308442776 23-Oct-12 15.298653 -0.220882 -1.4232514054061542 22-Oct-12 15.519535 0.000618 0.003982236647054689 19-Oct-12 15.518917 -0.253054 -1.6044538758028404 18-Oct-12 15.771971 -0.031713 -0.20066840111457557 17-Oct-12 15.803684 0.070562 0.4484933123889842 16-Oct-12 15.733122 0.159541 1.0244336225560453 15-Oct-12 15.573581 0.11379 0.7360384108685557 12-Oct-12 15.459791 -0.048738 -0.31426578239625436 11-Oct-12 15.508529 0.013598 0.0877577318672797 10-Oct-12 15.494931 -0.095196 -0.6106172194748638 09-Oct-12 15.590127 -0.211124 -1.3361220576775852 05-Oct-12 15.801251 0.003444 0.0218004942078353 04-Oct-12 15.797807 0.12357 0.7883637334308522 03-Oct-12 15.674237 0.042698 0.27315288660956544 02-Oct-12 15.631539 0.01405 0.08996324569205716 01-Oct-12 15.617489 0.04784 0.30726447333526913 28-Sep-12 15.569649 -0.062959 -0.40274150033059103 27-Sep-12 15.632608 0.151292 0.9772554219550844 26-Sep-12 15.481316 -0.091982 -0.5906391825289672 25-Sep-12 15.573298 -0.155032 -0.985686337964679 24-Sep-12 15.72833 -0.044841 -0.2842865267865288 21-Sep-12 15.773171 -0.001738 -0.011017496202355271 20-Sep-12 15.774909 -0.018021 -0.11410802175403804 19-Sep-12 15.79293 0.016969 0.10756238558145523 18-Sep-12 15.775961 -0.027321 -0.1728818102467576 17-Sep-12 15.803282 -0.060455 -0.38108927297521383 14-Sep-12 15.863737 0.08892 0.5636832427279505 13-Sep-12 15.774817 0.244454 1.5740391901979367 12-Sep-12 15.530363 0.031382 0.20247782741329898 11-Sep-12 15.498981 0.047737 0.3089524701053197 10-Sep-12 15.451244 -0.091794 -0.5905795250581 07-Sep-12 15.543038 0.082542 0.5338897277293044 06-Sep-12 15.460496 0.312095 2.060250451516302 05-Sep-12 15.148401 -0.01221 -0.0805376511540333 04-Sep-12 15.160611 -0.014092 -0.09286507946811216 31-Aug-12 15.174703 0.083517 0.5534157487688509 30-Aug-12 15.091186 -0.123003 -0.8084755618587359 29-Aug-12 15.214189 0.01193 0.07847517924803149 28-Aug-12 15.202259 -0.012261 -0.08058749142266729 24-Aug-12 15.21452 0.089949 0.5947210006816062 23-Aug-12 15.124571 -0.114819 -0.7534356690129985 22-Aug-12 15.23939 -0.005755 -0.03774972294458334 21-Aug-12 15.245145 -0.038233 -0.2501606647430954 20-Aug-12 15.283378 -0.003786 -0.024765875475660497 17-Aug-12 15.287164 0.032941 0.2159467578256854 16-Aug-12 15.254223 0.116773 0.771417907243294 15-Aug-12 15.13745 0.031385 0.2077642324457097 14-Aug-12 15.106065 0.004405 0.02916897877451883 13-Aug-12 15.10166 -0.02608 -0.17239852086299737 10-Aug-12 15.12774 0.037286 0.24708335481490484 09-Aug-12 15.090454 0.022543 0.14960932540681984 08-Aug-12 15.067911 0.003058 0.020298903679976166 07-Aug-12 15.064853 0.13231 0.8860513577627066 03-Aug-12 14.932543 0.279168 1.9051447192199749 02-Aug-12 14.653375 -0.1152 -0.7800346343503012 01-Aug-12 14.768575 -0.044766 -0.3022005636675751 31-Jul-12 14.813341 -0.070936 -0.4765834443957204 30-Jul-12 14.884277 -0.004651 -0.031237977643521413 27-Jul-12 14.888928 0.27693 1.8952233637042655 26-Jul-12 14.611998 0.244516 1.701870933264437 25-Jul-12 14.367482 -0.001238 -0.008615937954111431 24-Jul-12 14.36872 -0.132592 -0.9143448537621975 23-Jul-12 14.501312 -0.137183 -0.9371386880960099 20-Jul-12 14.638495 -0.146053 -0.9878759905274074 19-Jul-12 14.784548 0.052556 0.3567474106692428 18-Jul-12 14.731992 0.099223 0.6780876538131642 17-Jul-12 14.632769 0.104148 0.7168471116425984 16-Jul-12 14.528621 -0.033692 -0.23136434438677428 13-Jul-12 14.562313 0.236652 1.65194471654746 12-Jul-12 14.325661 -0.082431 -0.5721160025907663 11-Jul-12 14.408092 0.001648 0.011439325346351953 10-Jul-12 14.406444 -0.124178 -0.8545952127857982 09-Jul-12 14.530622 -0.028274 -0.19420428581947421 06-Jul-12 14.558896 -0.148798 -1.0117017664359893 05-Jul-12 14.707694 -0.065514 -0.4434649535835412 03-Jul-12 14.773208 0.161209 1.103264515690153 29-Jun-12 14.611999 0.363449 2.5507788511813483 28-Jun-12 14.24855 -0.036017 -0.25213924930311155 27-Jun-12 14.284567 0.126321 0.8922079754794485 26-Jun-12 14.158246 0.067552 0.47940860826301385 25-Jun-12 14.090694 -0.222162 -1.5521849727266173 22-Jun-12 14.312856 0.092041 0.6472273213595705 21-Jun-12 14.220815 -0.339773 -2.3335115312650836 20-Jun-12 14.560588 -0.026718 -0.1831592481846888 19-Jun-12 14.587306 0.16034 1.111390988236889 18-Jun-12 14.426966 0.029592 0.20553748204360045 15-Jun-12 14.397374 0.145017 1.017494860674624 14-Jun-12 14.252357 0.133026 0.9421551205223534 13-Jun-12 14.119331 -0.085286 -0.6004104158528174 12-Jun-12 14.204617 0.160425 1.1422871461740198 11-Jun-12 14.044192 -0.175696 -1.235565287152754 08-Jun-12 14.219888 0.08615 0.60953443455652 07-Jun-12 14.133738 0.000863 0.006106330099148263 06-Jun-12 14.132875 0.058896 0.41847440585210477 31-May-12 14.073979 -0.029489 -0.2090904166266056 30-May-12 14.103468 -0.214884 -1.5007593052608288 29-May-12 14.318352 0.156997 1.1086297886042684 25-May-12 14.161355 -0.029608 -0.2086398223996497 24-May-12 14.190963 0.021708 0.15320494973094917 23-May-12 14.169255 0.023761 0.16797575256120428 22-May-12 14.145494 0.235581 1.6936195071816769 18-May-12 13.909913 -0.105354 -0.7517088329462436 17-May-12 14.015267 -0.212354 -1.4925474891410166 16-May-12 14.227621 -0.063272 -0.44274350105343313 15-May-12 14.290893 -0.091444 -0.6358076576845613 14-May-12 14.382337 -0.176555 -1.212695306758234 11-May-12 14.558892 -0.039447 -0.27021567316665274 10-May-12 14.598339 0.045542 0.31294327818906564 09-May-12 14.552797 -0.094392 -0.6444376460220456 08-May-12 14.647189 -0.075507 -0.5128612313940327 04-May-12 14.722696 -0.247358 -1.6523520890439005 03-May-12 14.970054 -0.13271 -0.8787133269115508 02-May-12 15.102764 -0.050264 -0.3317092794918613 01-May-12 15.153028 0.083978 0.5572879511316241 30-Apr-12 15.06905 -0.057239 -0.3784074203527382 27-Apr-12 15.126289 -- -- iShares North America Index Fund (IE) Fund Inception 01-Dec-2005 Month End Date Monthly Total (NAV) Return 30-Apr-01 -- 31-May-01 0.636364 30-Jun-01 -2.357723 31-Jul-01 -0.915904 31-Aug-01 -6.629318 30-Sep-01 -7.71 31-Oct-01 1.419439 30-Nov-01 7.692308 31-Dec-01 0.595238 31-Jan-02 -1.380671 28-Feb-02 -1.9 31-Mar-02 3.669725 30-Apr-02 -6.293019 31-May-02 -0.629591 30-Jun-02 -7.602957 31-Jul-02 -7.542857 31-Aug-02 0.494438 30-Sep-02 -11.193112 31-Oct-02 8.808864 30-Nov-02 5.944501 31-Dec-02 -5.875285 31-Jan-03 -2.246617 28-Feb-03 -1.358057 31-Mar-03 0.794281 30-Apr-03 8.221697 31-May-03 5.461165 30-Jun-03 1.265823 31-Jul-03 1.715909 31-Aug-03 1.988605 30-Sep-03 -1.051594 31-Oct-03 5.679176 30-Nov-03 1.047559 31-Dec-03 5.10056 31-Jan-04 1.785362 29-Feb-04 1.221049 31-Mar-04 -1.570129 30-Apr-04 -1.838343 31-May-04 1.288149 30-Jun-04 2.015261 31-Jul-04 -3.270042 31-Aug-04 0.436205 30-Sep-04 1.372026 31-Oct-04 1.723466 30-Nov-04 3.982004 31-Dec-04 3.369235 31-Jan-05 -2.564788 28-Feb-05 2.239283 31-Mar-05 -1.475058 30-Apr-05 -2.005263 31-May-05 3.175926 30-Jun-05 0.52948 31-Jul-05 3.820746 31-Aug-05 -0.558899 30-Sep-05 1.141375 31-Oct-05 -2.752843 30-Nov-05 4.826374 31-Dec-05 0.314492 31-Jan-06 3.068177 28-Feb-06 -0.081113 31-Mar-06 1.278565 30-Apr-06 1.550978 31-May-06 -2.999329 30-Jun-06 -0.052891 31-Jul-06 0.321583 31-Aug-06 2.462974 30-Sep-06 2.146365 31-Oct-06 3.485307 30-Nov-06 1.989286 31-Dec-06 1.054217 31-Jan-07 1.661154 28-Feb-07 -1.712672 31-Mar-07 1.171378 30-Apr-07 4.397541 31-May-07 3.792106 30-Jun-07 -1.579559 31-Jul-07 -2.902997 31-Aug-07 1.340371 30-Sep-07 4.224918 31-Oct-07 2.23888 30-Nov-07 -4.842755 31-Dec-07 -0.361584 31-Jan-08 -6.118365 29-Feb-08 -2.424045 31-Mar-08 -0.840429 30-Apr-08 5.081582 31-May-08 2.067936 30-Jun-08 -7.78737 31-Jul-08 -1.732795 31-Aug-08 1.010373 30-Sep-08 -9.637546 31-Oct-08 -17.946883 30-Nov-08 -7.350603 31-Dec-08 0.93013 31-Jan-09 -7.844213 28-Feb-09 -10.202381 31-Mar-09 8.597375 30-Apr-09 9.894403 31-May-09 6.704066 30-Jun-09 -0.322732 31-Jul-09 7.875085 31-Aug-09 2.986881 30-Sep-09 4.131804 31-Oct-09 -2.257031 30-Nov-09 6.026878 31-Dec-09 2.112553 31-Jan-10 -3.90735 28-Feb-10 3.26719 31-Mar-10 6.155698 30-Apr-10 1.567119 31-May-10 -8.001754 30-Jun-10 -5.343445 31-Jul-10 6.954491 31-Aug-10 -4.272077 30-Sep-10 8.916514 31-Oct-10 3.826415 30-Nov-10 0.134446 31-Dec-10 6.740907 31-Jan-11 2.190159 28-Feb-11 3.667367 31-Mar-11 0.073337 30-Apr-11 2.840592 31-May-11 -1.33356 30-Jun-11 -1.843381 31-Jul-11 -1.993623 31-Aug-11 -5.398255 30-Sep-11 -7.92835 31-Oct-11 10.90133 30-Nov-11 -0.57735 31-Dec-11 0.603038 31-Jan-12 4.795382 29-Feb-12 4.265236 31-Mar-12 2.607518 30-Apr-12 -0.534653 31-May-12 -6.60296 30-Jun-12 3.822652 31-Jul-12 1.375582 31-Aug-12 2.443799 30-Sep-12 2.602965 31-Oct-12 -1.701991 30-Nov-12 0.483502 31-Dec-12 0.929839 31-Jan-13 4.973586 28-Feb-13 1.000368 31-Mar-13 3.428499 30-Apr-13 1.69654 31-May-13 1.842865 30-Jun-13 -1.673379 31-Jul-13 5.278643 31-Aug-13 -2.685079 30-Sep-13 3.322259 31-Oct-13 4.327211 30-Nov-13 2.512668 31-Dec-13 2.578475 31-Jan-14 -3.472429 28-Feb-14 4.626628 31-Mar-14 0.708313 30-Apr-14 0.742405 31-May-14 2.205954 30-Jun-14 2.357573 31-Jul-14 -1.334693 31-Aug-14 3.832785 30-Sep-14 -1.967792 31-Oct-14 2.021134 30-Nov-14 2.410783 31-Dec-14 -0.465507 31-Jan-15 -3.193028 28-Feb-15 5.798231 31-Mar-15 -1.585651 30-Apr-15 1.25022 31-May-15 0.9 30-Jun-15 -1.995088 31-Jul-15 1.648786 31-Aug-15 -6.14619 30-Sep-15 -2.80699 31-Oct-15 7.985206 30-Nov-15 0.158082 31-Dec-15 -2.009066 31-Jan-16 -5.197822 29-Feb-16 -0.08495 31-Mar-16 6.967078 30-Apr-16 0.803674 31-May-16 1.454354 30-Jun-16 0.202936 31-Jul-16 3.761796 31-Aug-16 0.095515 30-Sep-16 0.124466 31-Oct-16 -1.860523 30-Nov-16 3.466475 31-Dec-16 1.817307 31-Jan-17 2.142933 28-Feb-17 3.547185 31-Mar-17 0.113684 30-Apr-17 0.874371 31-May-17 1.196998 30-Jun-17 0.72676 31-Jul-17 2.101969 31-Aug-17 0.248774 30-Sep-17 2.111131 31-Oct-17 2.120316 30-Nov-17 2.835069 31-Dec-17 1.209152 31-Jan-18 5.446218 28-Feb-18 -3.918919 31-Mar-18 -2.399526 30-Apr-18 0.484618 31-May-18 2.344584 30-Jun-18 0.622413 31-Jul-18 3.500874 31-Aug-18 2.994462 30-Sep-18 0.385831 31-Oct-18 -7.012075 30-Nov-18 1.803033 31-Dec-18 -9.037052 31-Jan-19 8.430647 28-Feb-19 3.254246 31-Mar-19 1.679432 30-Apr-19 3.936279 31-May-19 -6.252599 30-Jun-19 6.931564 31-Jul-19 1.415288 31-Aug-19 -1.775237 30-Sep-19 1.770832 31-Oct-19 2.028641 30-Nov-19 3.614339 31-Dec-19 2.89738 31-Jan-20 0.131354 29-Feb-20 -8.156494 31-Mar-20 -13.164028 30-Apr-20 13.107186 31-May-20 5.030414 30-Jun-20 2.304928 31-Jul-20 5.910016 31-Aug-20 7.353677 30-Sep-20 -3.809961 31-Oct-20 -2.654956 30-Nov-20 11.611058 31-Dec-20 4.056014 31-Jan-21 -0.949696 28-Feb-21 2.715956 31-Mar-21 3.804331 30-Apr-21 5.370194 31-May-21 0.676496 30-Jun-21 2.610639 31-Jul-21 2.217988 31-Aug-21 2.78666 30-Sep-21 -4.650643 31-Oct-21 6.972685 30-Nov-21 -1.225447 31-Dec-21 3.958478 31-Jan-22 -5.455933 28-Feb-22 -2.820846 31-Mar-22 3.578046 30-Apr-22 -8.998325 31-May-22 -0.178543 30-Jun-22 -8.423285 31-Jul-22 9.071368 31-Aug-22 -3.96561 30-Sep-22 -9.271222 31-Oct-22 7.837846 30-Nov-22 5.416354 31-Dec-22 -5.867459 31-Jan-23 6.665193 28-Feb-23 -2.53904 31-Mar-23 3.343021 30-Apr-23 1.328262 31-May-23 0.316771 30-Jun-23 6.631258 31-Jul-23 3.401252 31-Aug-23 -1.838358 30-Sep-23 -4.642853 31-Oct-23 -2.475506 30-Nov-23 9.456944 31-Dec-23 4.731898 31-Jan-24 1.427037 29-Feb-24 5.122753