BlackRock Sustainable Fixed Income Strategies Fund The Fund aims to achieve positive returns on your investment through a combination of capital growth and income on the Fund’s assets over a rolling three year period in a manner consistent with the principles of environmental, social and governance “ESG” focused investing. The Fund seeks to gain at least 70% investment exposure to fixed income (FI) securities and FI-related securities issued by, or giving exposure to, governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) worldwide. The Fund may invest in FI securities including bonds as well as money market instruments (i.e. debt securities with short term maturities), FI-related securities including financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets), currency forwards (i.e. a type of FDI which locks in the price at which an entity can buy or sell a currency at a future date and where appropriate, deposits and cash). The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the Fund’s ESG Policy in the Prospectus. For further details regarding the ESG characteristics (and the applicable levels) please refer to the prospectus, and for the EMEA Baseline Screens on the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf In addition to such screens, the IA will seek to invest in “Sustainable Investments” as disclosed in the Prospectus. The Fund may also have indirect exposure (through, including but not limited to, FDIs and other funds) to issuers with exposures that are inconsistent with the IA's ESG analysis. Net Assets of Fund EUR 2,166,187,459 Inception Date 18-Feb-11 Fund Launch Date 30-Sep-09 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Comparator Benchmark 1 Overnight ESTR SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.08% ISIN LU0544632515 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 10,000,000.00 Minimum Subsequent Investment EUR 10,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Flexible Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRFXIX2 SEDOL B4NTVC0 29-Feb-2024 BlackRock Sustainable Fixed Income Strategies Fund Inception Date 18-Feb-11 Fund Holdings as of - Total Net Assets - Number of Securities 1,201.00 Shares Outstanding - Name Weight (%) CYPRUS (REPUBLIC OF) 3.7339 UBS GROUP AG 2.9621 HUNGARY (GOVERNMENT) 1.7536 MONTENEGRO (REPUBLIC OF) 1.7283 BPCE SFH 1.5128 CREDIT AGRICOLE HOME LOAN SFH 1.4789 EUROPEAN UNION 1.4765 CAISSE DE REFINANCEMENT DE L HABITAT 1.4608 GREECE REPUBLIC OF (GOVERNMENT) 1.4537 NORWAY KINGDOM OF (GOVERNMENT) 1.3409 As Of NAV Daily NAV Change Daily NAV Change % 18-Mar-24 147.41 0.01 0.0067842605156037995 15-Mar-24 147.4 -0.18 -0.12196774630708768 14-Mar-24 147.58 -0.12 -0.08124576844955991 13-Mar-24 147.7 0.06 0.0406393931183961 12-Mar-24 147.64 0.02 0.013548299688389108 11-Mar-24 147.62 0.09 0.06100454144919677 08-Mar-24 147.53 0.22 0.14934491887855542 07-Mar-24 147.31 0.1 0.06793016778751443 06-Mar-24 147.21 0.12 0.08158270446665307 05-Mar-24 147.09 0.07 0.04761256971840566 04-Mar-24 147.02 0.34 0.23179710935369513 01-Mar-24 146.68 -0.07 -0.04770017035775128 29-Feb-24 146.75 0.09 0.06136642574662485 28-Feb-24 146.66 -0.08 -0.05451819544773068 27-Feb-24 146.74 -0.1 -0.06810133478616182 26-Feb-24 146.84 0.02 0.013622122326658494 23-Feb-24 146.82 0.1 0.06815703380588876 22-Feb-24 146.72 -0.09 -0.06130372590422996 21-Feb-24 146.81 -0.05 -0.03404603023287485 20-Feb-24 146.86 0.26 0.17735334242837653 19-Feb-24 146.6 0.03 0.020468035750835778 16-Feb-24 146.57 -0.26 -0.17707552952393926 15-Feb-24 146.83 0.28 0.19106107130672126 14-Feb-24 146.55 0.08 0.05461869324776405 13-Feb-24 146.47 -0.08 -0.05458887751620607 12-Feb-24 146.55 0.13 0.08878568501570824 09-Feb-24 146.42 -0.18 -0.12278308321964529 08-Feb-24 146.6 -0.13 -0.088598105363593 07-Feb-24 146.73 0.1 0.06819886789879288 06-Feb-24 146.63 -0.03 -0.02045547524887495 05-Feb-24 146.66 -0.2 -0.1361841209314994 02-Feb-24 146.86 -0.09 -0.061245321537938074 01-Feb-24 146.95 -0.19 -0.12912872094603778 31-Jan-24 147.14 0.63 0.43000477783086477 30-Jan-24 146.51 -0.1 -0.0682081713389264 29-Jan-24 146.61 0.31 0.21189336978810663 26-Jan-24 146.3 0.13 0.08893753848258877 25-Jan-24 146.17 0.17 0.11643835616438356 24-Jan-24 146 0.02 0.013700506918755994 23-Jan-24 145.98 -0.06 -0.041084634346754315 22-Jan-24 146.04 0.07 0.0479550592587518 19-Jan-24 145.97 -0.13 -0.08898015058179329 18-Jan-24 146.1 0.08 0.05478701547733187 17-Jan-24 146.02 -0.07 -0.04791566842357451 16-Jan-24 146.09 0 0 15-Jan-24 146.09 0.02 0.013692065448072843 12-Jan-24 146.07 0.19 0.13024403619413216 11-Jan-24 145.88 0.19 0.13041389251149701 10-Jan-24 145.69 0.07 0.0480703200109875 09-Jan-24 145.62 0.2 0.13753266400770184 08-Jan-24 145.42 0 0 05-Jan-24 145.42 -0.19 -0.1304855435753039 04-Jan-24 145.61 0 0 03-Jan-24 145.61 -0.29 -0.1987662782727896 02-Jan-24 145.9 0.03 0.02056625762665387 29-Dec-23 145.87 0.08 0.05487344811029563 28-Dec-23 145.79 0.1 0.06863889079552475 27-Dec-23 145.69 0.05 0.034331227684702 22-Dec-23 145.64 0.13 0.08934093876709505 21-Dec-23 145.51 0.13 0.0894208281744394 20-Dec-23 145.38 0.05 0.0344044588178628 19-Dec-23 145.33 -0.02 -0.013759889920880633 18-Dec-23 145.35 0.23 0.15848952590959206 15-Dec-23 145.12 -0.08 -0.05509641873278237 14-Dec-23 145.2 0.69 0.4774756072244135 13-Dec-23 144.51 0.15 0.10390689941812137 12-Dec-23 144.36 0.05 0.0346476335666274 11-Dec-23 144.31 -0.09 -0.062326869806094184 08-Dec-23 144.4 -0.01 -0.006924728204417976 07-Dec-23 144.41 0.2 0.1386866375424728 06-Dec-23 144.21 0.1 0.06939143709666228 05-Dec-23 144.11 0.03 0.02082176568573015 04-Dec-23 144.08 0.38 0.26443980514961724 01-Dec-23 143.7 -0.07 -0.04868887806913821 30-Nov-23 143.77 0.02 0.01391304347826087 29-Nov-23 143.75 0.38 0.2650484759712632 28-Nov-23 143.37 0.16 0.1117240416172055 27-Nov-23 143.21 0.19 0.13284855264997902 24-Nov-23 143.02 -0.02 -0.013982102908277404 23-Nov-23 143.04 -0.1 -0.0698616738857063 22-Nov-23 143.14 -0.02 -0.013970382788488405 21-Nov-23 143.16 0.09 0.06290626965820927 20-Nov-23 143.07 0 0 17-Nov-23 143.07 -0.02 -0.013977217136068209 16-Nov-23 143.09 0.2 0.139967807404297 15-Nov-23 142.89 0.15 0.10508617065994115 14-Nov-23 142.74 0.7 0.49281892424669105 13-Nov-23 142.04 -0.13 -0.09143982556094817 10-Nov-23 142.17 -0.15 -0.10539629005059022 09-Nov-23 142.32 0.08 0.0562429696287964 08-Nov-23 142.24 0.1 0.07035317292809906 07-Nov-23 142.14 0.15 0.10564124234100992 06-Nov-23 141.99 -0.07 -0.049274954244685344 03-Nov-23 142.06 0.18 0.1268677755850014 02-Nov-23 141.88 0.56 0.3962637984715539 31-Oct-23 141.32 0.22 0.1559177888022679 30-Oct-23 141.1 0.02 0.01417635384179189 27-Oct-23 141.08 0.21 0.14907361397032726 26-Oct-23 140.87 0.1 0.07103786318107551 25-Oct-23 140.77 -0.05 -0.03550632012498225 24-Oct-23 140.82 0.24 0.17072129748186085 23-Oct-23 140.58 0.09 0.06406149903907751 20-Oct-23 140.49 0.22 0.15684037926855351 19-Oct-23 140.27 -0.18 -0.12815948736205054 18-Oct-23 140.45 -0.16 -0.11378991536875044 17-Oct-23 140.61 -0.31 -0.21998296906045983 16-Oct-23 140.92 -0.15 -0.10633019068547529 13-Oct-23 141.07 0.13 0.09223783170143324 12-Oct-23 140.94 0.01 0.007095721280068119 11-Oct-23 140.93 0.41 0.29177341303729004 10-Oct-23 140.52 0.34 0.24254529890141246 09-Oct-23 140.18 0.15 0.10711990287795473 06-Oct-23 140.03 -0.34 -0.24221699793403148 05-Oct-23 140.37 0.25 0.17841849842991722 04-Oct-23 140.12 -0.36 -0.25626423690205014 03-Oct-23 140.48 -0.23 -0.16345675502807192 02-Oct-23 140.71 -0.2 -0.14193456816407637 29-Sep-23 140.91 0.6 0.4276245456489203 28-Sep-23 140.31 -0.72 -0.5105296745373324 27-Sep-23 141.03 -0.09 -0.06377551020408163 26-Sep-23 141.12 -0.03 -0.021253985122210415 25-Sep-23 141.15 -0.13 -0.09201585503963759 22-Sep-23 141.28 0.06 0.0424868998725393 21-Sep-23 141.22 -0.24 -0.1696592676374947 20-Sep-23 141.46 0.18 0.1274065685164213 19-Sep-23 141.28 0.02 0.014158289678606824 18-Sep-23 141.26 -0.05 -0.03538320005661312 15-Sep-23 141.31 -0.14 -0.09897490279250619 14-Sep-23 141.45 0.21 0.14868309260832624 13-Sep-23 141.24 0.08 0.05667327854916407 12-Sep-23 141.16 0.13 0.09217896901368502 11-Sep-23 141.03 -0.09 -0.06377551020408163 08-Sep-23 141.12 0.33 0.2343916471340294 07-Sep-23 140.79 0 0 06-Sep-23 140.79 -0.02 -0.014203536680633478 05-Sep-23 140.81 -0.16 -0.11349932609775129 04-Sep-23 140.97 -0.27 -0.1911639762107052 01-Sep-23 141.24 0.12 0.08503401360544217 31-Aug-23 141.12 0.14 0.09930486593843098 30-Aug-23 140.98 0.43 0.30594094628246177 29-Aug-23 140.55 -0.12 -0.0853060354020047 28-Aug-23 140.67 0 0 25-Aug-23 140.67 -0.06 -0.042634832658281815 24-Aug-23 140.73 -0.09 -0.06391137622496805 23-Aug-23 140.82 1.17 0.8378088077336198 22-Aug-23 139.65 -0.25 -0.17869907076483202 21-Aug-23 139.9 -0.24 -0.17125731411445697 18-Aug-23 140.14 0.22 0.15723270440251572 17-Aug-23 139.92 -0.27 -0.19259576289321634 16-Aug-23 140.19 -0.15 -0.10688328345446772 14-Aug-23 140.34 -0.24 -0.17072129748186085 11-Aug-23 140.58 -0.61 -0.4320419293151073 10-Aug-23 141.19 0.12 0.08506415254838023 09-Aug-23 141.07 -0.14 -0.09914312017562496 08-Aug-23 141.21 0.48 0.3410786612662545 07-Aug-23 140.73 0.08 0.056878777106292217 04-Aug-23 140.65 0.12 0.08539101971109371 03-Aug-23 140.53 -0.16 -0.11372521145781506 02-Aug-23 140.69 0.09 0.06401137980085349 01-Aug-23 140.6 -0.15 -0.10657193605683836 31-Jul-23 140.75 0.29 0.20646447387156486 28-Jul-23 140.46 0.04 0.02848597065945022 27-Jul-23 140.42 0.06 0.04274722143060701 26-Jul-23 140.36 -0.11 -0.07830853563038372 25-Jul-23 140.47 -0.24 -0.17056357046407505 24-Jul-23 140.71 0.22 0.15659477542885614 21-Jul-23 140.49 -0.02 -0.014233862358550993 20-Jul-23 140.51 -0.23 -0.1634219127469092 19-Jul-23 140.74 0.55 0.39232470218988513 18-Jul-23 140.19 0.37 0.26462594764697467 17-Jul-23 139.82 -0.07 -0.05003931660590464 14-Jul-23 139.89 0.31 0.22209485599656112 13-Jul-23 139.58 0.71 0.5112695326564413 12-Jul-23 138.87 1.03 0.7472431804991294 11-Jul-23 137.84 -0.38 -0.27492403414845895 10-Jul-23 138.22 0.39 0.2829572661974897 07-Jul-23 137.83 0.01 0.0072558409519663325 06-Jul-23 137.82 -0.79 -0.5699444484524926 05-Jul-23 138.61 -0.16 -0.11529869568350508 04-Jul-23 138.77 0.17 0.12265512265512266 03-Jul-23 138.6 0.05 0.03608805485384338 30-Jun-23 138.55 -0.29 -0.20887352348026506 29-Jun-23 138.84 -0.31 -0.22278117139777218 28-Jun-23 139.15 -0.09 -0.06463659867854064 27-Jun-23 139.24 -0.03 -0.021540891792920226 26-Jun-23 139.27 0.09 0.06466446328495473 22-Jun-23 139.18 0.05 0.035937612305038454 21-Jun-23 139.13 -0.31 -0.22231784279977052 20-Jun-23 139.44 0.29 0.20840819259791593 19-Jun-23 139.15 -0.2 -0.14352350197344815 16-Jun-23 139.35 -0.21 -0.15047291487532244 15-Jun-23 139.56 0.17 0.12195996843389052 14-Jun-23 139.39 0.1 0.07179266278986288 13-Jun-23 139.29 -0.52 -0.3719333381017095 12-Jun-23 139.81 -0.05 -0.03575003575003575 09-Jun-23 139.86 -0.01 -0.007149495960534782 08-Jun-23 139.87 0.02 0.014301036825169824 07-Jun-23 139.85 0.15 0.1073729420186113 06-Jun-23 139.7 -0.06 -0.04293073840870063 05-Jun-23 139.76 -0.17 -0.12148931608661473 02-Jun-23 139.93 -0.18 -0.12847048747412748 01-Jun-23 140.11 0.23 0.164426651415499 31-May-23 139.88 0.71 0.5101674211396134 30-May-23 139.17 0.5 0.36056825557077954 26-May-23 138.67 -0.34 -0.2445867203798288 25-May-23 139.01 -0.6 -0.4297686412148127 24-May-23 139.61 -0.21 -0.1501931054212559 23-May-23 139.82 -0.38 -0.2710413694721826 22-May-23 140.2 0.13 0.09281073748839866 19-May-23 140.07 -0.72 -0.5113999573833369 17-May-23 140.79 -0.24 -0.17017655817911082 16-May-23 141.03 -0.02 -0.014179369018078695 15-May-23 141.05 0.03 0.021273578215855907 12-May-23 141.02 -0.05 -0.03544339689515843 11-May-23 141.07 0.16 0.11354765453126109 10-May-23 140.91 0.03 0.02129471890971039 08-May-23 140.88 -0.2 -0.14176353841791892 05-May-23 141.08 0.36 0.2558271745309835 04-May-23 140.72 -0.28 -0.19858156028368795 03-May-23 141 -0.02 -0.014182385477237271 02-May-23 141.02 0.18 0.12780460096563476 28-Apr-23 140.84 0.17 0.12085021681950665 27-Apr-23 140.67 -0.29 -0.20573212258796822 26-Apr-23 140.96 -0.07 -0.04963482946890733 25-Apr-23 141.03 0.16 0.11357989635834458 24-Apr-23 140.87 -0.06 -0.04257432768040871 21-Apr-23 140.93 0.03 0.021291696238467 20-Apr-23 140.9 0.11 0.07813054904467646 19-Apr-23 140.79 -0.22 -0.1560173037373236 18-Apr-23 141.01 -0.06 -0.04253207627419012 17-Apr-23 141.07 0.07 0.04964539007092199 14-Apr-23 141 0.02 0.014186409419775855 13-Apr-23 140.98 0.12 0.08519096975720573 12-Apr-23 140.86 -0.02 -0.014196479273140262 11-Apr-23 140.88 -0.21 -0.1488411652136934 06-Apr-23 141.09 0.13 0.09222474460839955 05-Apr-23 140.96 -0.01 -0.007093707881109456 04-Apr-23 140.97 0.16 0.11362829344506782 03-Apr-23 140.81 0.37 0.26345770435773286 31-Mar-23 140.44 0.07 0.04986820545700648 30-Mar-23 140.37 0.24 0.17126953543138515 29-Mar-23 140.13 0 0 28-Mar-23 140.13 0.17 0.12146327522149185 27-Mar-23 139.96 0.17 0.12161098791043709 24-Mar-23 139.79 -0.5 -0.35640459049112555 23-Mar-23 140.29 -0.08 -0.05699223480800741 22-Mar-23 140.37 0.4 0.2857755233264271 21-Mar-23 139.97 1.21 0.8720092245603921 20-Mar-23 138.76 -0.86 -0.6159575991978227 17-Mar-23 139.62 0.14 0.10037281330656725 16-Mar-23 139.48 -0.09 -0.06448377158415132 15-Mar-23 139.57 -0.4 -0.2857755233264271 14-Mar-23 139.97 -0.63 -0.4480796586059744 13-Mar-23 140.6 0.05 0.03557452863749555 10-Mar-23 140.55 0.65 0.46461758398856323 09-Mar-23 139.9 0.04 0.0286000286000286 08-Mar-23 139.86 0.07 0.0500751126690035 07-Mar-23 139.79 0.21 0.15045135406218657 06-Mar-23 139.58 0 0 03-Mar-23 139.58 -0.04 -0.028649190660363845 02-Mar-23 139.62 -0.17 -0.12161098791043709 01-Mar-23 139.79 0.07 0.050100200400801605 28-Feb-23 139.72 -0.54 -0.38499928703835734 27-Feb-23 140.26 -0.23 -0.16371271976653143 24-Feb-23 140.49 -0.42 -0.29806259314456035 23-Feb-23 140.91 0 0 22-Feb-23 140.91 0.01 0.007097232079488999 21-Feb-23 140.9 -0.69 -0.48732255102761496 20-Feb-23 141.59 0.56 0.3970786357512586 17-Feb-23 141.03 -0.17 -0.12039660056657224 16-Feb-23 141.2 -0.28 -0.19790783149561775 15-Feb-23 141.48 -0.18 -0.12706480304955528 14-Feb-23 141.66 -0.42 -0.2956081081081081 13-Feb-23 142.08 -0.31 -0.21771191797176767 10-Feb-23 142.39 -0.28 -0.1962570967968038 09-Feb-23 142.67 0.26 0.18257144863422511 08-Feb-23 142.41 -0.05 -0.035097571248069635 07-Feb-23 142.46 -0.25 -0.1751804358489244 06-Feb-23 142.71 -0.58 -0.4047735361853584 03-Feb-23 143.29 0.14 0.097799511002445 02-Feb-23 143.15 0.72 0.5055114793231763 01-Feb-23 142.43 0.15 0.10542592071970762 31-Jan-23 142.28 0.11 0.07737216009003306 30-Jan-23 142.17 -0.08 -0.056239015817223195 27-Jan-23 142.25 0.04 0.028127417199915617 26-Jan-23 142.21 0.04 0.028135330941830204 25-Jan-23 142.17 0.21 0.14792899408284024 24-Jan-23 141.96 0.09 0.06343835906111228 23-Jan-23 141.87 -0.03 -0.021141649048625793 20-Jan-23 141.9 0.12 0.08463817181548879 19-Jan-23 141.78 0.16 0.11297839288236125 18-Jan-23 141.62 0 0 17-Jan-23 141.62 0.02 0.014124293785310734 16-Jan-23 141.6 0.05 0.03532320734722713 13-Jan-23 141.55 0.35 0.24787535410764872 12-Jan-23 141.2 0.32 0.2271436683702442 11-Jan-23 140.88 0.11 0.07814164949918306 10-Jan-23 140.77 0.06 0.04264089261601876 09-Jan-23 140.71 0.36 0.2565016031350196 06-Jan-23 140.35 0 0 05-Jan-23 140.35 -0.11 -0.07831411077886943 04-Jan-23 140.46 0.08 0.05698817495369711 03-Jan-23 140.38 0.15 0.10696712543678243 02-Jan-23 140.23 0.02 0.014264317809000785 30-Dec-22 140.21 0.05 0.03567351598173516 29-Dec-22 140.16 -0.03 -0.02139952921035737 28-Dec-22 140.19 0.03 0.021404109589041095 27-Dec-22 140.16 0.01 0.007135212272565109 23-Dec-22 140.15 -0.02 -0.014268388385531855 22-Dec-22 140.17 -0.08 -0.0570409982174688 21-Dec-22 140.25 0.05 0.03566333808844508 20-Dec-22 140.2 0.09 0.06423524373706374 19-Dec-22 140.11 0.07 0.04998571836618109 16-Dec-22 140.04 -0.15 -0.10699764605178685 15-Dec-22 140.19 0.37 0.26462594764697467 14-Dec-22 139.82 0.36 0.2581385343467661 13-Dec-22 139.46 0.14 0.10048808498420901 12-Dec-22 139.32 0.06 0.043084877208099955 09-Dec-22 139.26 0.05 0.035916959988506574 08-Dec-22 139.21 0.06 0.04311893639956881 07-Dec-22 139.15 0.09 0.06472026463397094 06-Dec-22 139.06 -0.06 -0.04312823461759632 05-Dec-22 139.12 0.13 0.09353190877041513 02-Dec-22 138.99 0.34 0.24522178146411827 01-Dec-22 138.65 0.28 0.20235600202356002 30-Nov-22 138.37 -0.1 -0.07221780891167762 29-Nov-22 138.47 -0.04 -0.028878781315428488 28-Nov-22 138.51 0.22 0.1590859787403283 25-Nov-22 138.29 0.03 0.021698249674526254 24-Nov-22 138.26 0.24 0.1738878423416896 23-Nov-22 138.02 0.14 0.10153756890049319 22-Nov-22 137.88 0.03 0.02176278563656148 21-Nov-22 137.85 0.06 0.043544524276072284 18-Nov-22 137.79 -0.02 -0.014512734924896596 17-Nov-22 137.81 -0.26 -0.188310277395524 16-Nov-22 138.07 0.19 0.13780098636495502 15-Nov-22 137.88 0.32 0.23262576330328583 14-Nov-22 137.56 0.23 0.16747979319886405 11-Nov-22 137.33 0.28 0.20430499817584824 10-Nov-22 137.05 1.09 0.8017063842306561 09-Nov-22 135.96 0.16 0.11782032400589101 08-Nov-22 135.8 0.27 0.19921788533903934 07-Nov-22 135.53 -0.05 -0.03687859566307715 04-Nov-22 135.58 0.3 0.22176227084565345 03-Nov-22 135.28 -0.57 -0.4195804195804196 02-Nov-22 135.85 0.49 0.36199763593380613 31-Oct-22 135.36 0.04 0.029559562518474726 28-Oct-22 135.32 -0.17 -0.12547051442910917 27-Oct-22 135.49 0.47 0.3480965782846986 26-Oct-22 135.02 0.25 0.18550122430808044 25-Oct-22 134.77 0.8 0.5971486153616481 24-Oct-22 133.97 0.82 0.6158467893353361 21-Oct-22 133.15 -0.25 -0.1874062968515742 20-Oct-22 133.4 -0.14 -0.10483750187209825 19-Oct-22 133.54 -0.22 -0.16447368421052633 18-Oct-22 133.76 0.16 0.11976047904191617 17-Oct-22 133.6 0.65 0.4889056036103798 14-Oct-22 132.95 0.49 0.36992299562131964 13-Oct-22 132.46 0.43 0.32568355676740135 12-Oct-22 132.03 0.09 0.06821282401091405 11-Oct-22 131.94 -0.62 -0.4677127338563669 10-Oct-22 132.56 -0.5 -0.37577032917480835 07-Oct-22 133.06 -0.47 -0.3519808282782895 06-Oct-22 133.53 -0.72 -0.5363128491620112 05-Oct-22 134.25 -0.44 -0.3266760709778009 04-Oct-22 134.69 1.13 0.8460616951182989 03-Oct-22 133.56 0.49 0.3682272488164124 30-Sep-22 133.07 0.51 0.3847314423657212 29-Sep-22 132.56 -0.14 -0.10550113036925396 28-Sep-22 132.7 -0.32 -0.24056532852202675 27-Sep-22 133.02 -0.52 -0.38939643552493636 26-Sep-22 133.54 -1.43 -1.0594947025264874 23-Sep-22 134.97 -1.27 -0.9321785085143863 22-Sep-22 136.24 -0.49 -0.3583705112265048 21-Sep-22 136.73 -0.35 -0.25532535745550045 20-Sep-22 137.08 -0.41 -0.29820350570950616 19-Sep-22 137.49 -0.01 -0.007272727272727273 16-Sep-22 137.5 -0.17 -0.12348369288879203 15-Sep-22 137.67 0.11 0.0799651061355045 14-Sep-22 137.56 -0.24 -0.1741654571843251 13-Sep-22 137.8 -0.28 -0.20278099652375434 12-Sep-22 138.08 0.34 0.24684187599825758 09-Sep-22 137.74 0.39 0.28394612304332 08-Sep-22 137.35 0.53 0.3873702675047508 07-Sep-22 136.82 0.24 0.17572118904671255 06-Sep-22 136.58 -0.05 -0.03659518407377589 05-Sep-22 136.63 -0.59 -0.429966477189914 02-Sep-22 137.22 -0.02 -0.01457301078402798 01-Sep-22 137.24 -0.06 -0.043699927166788055 31-Aug-22 137.3 -0.11 -0.08005239793319263 30-Aug-22 137.41 -0.23 -0.16710258645742518 29-Aug-22 137.64 -0.11 -0.07985480943738657 26-Aug-22 137.75 -0.15 -0.10877447425670776 25-Aug-22 137.9 0.19 0.13797109868564375 24-Aug-22 137.71 -0.18 -0.1305388353035028 23-Aug-22 137.89 -0.24 -0.17374936653876782 22-Aug-22 138.13 -0.45 -0.3247221821330639 19-Aug-22 138.58 -0.22 -0.1585014409221902 18-Aug-22 138.8 -0.2 -0.14388489208633093 17-Aug-22 139 -0.3 -0.21536252692031588 16-Aug-22 139.3 0.23 0.16538433882217587 12-Aug-22 139.07 0.27 0.19452449567723343 11-Aug-22 138.8 0.16 0.1154068090017311 10-Aug-22 138.64 -0.17 -0.1224695627116202 09-Aug-22 138.81 0.08 0.057665969869530743 08-Aug-22 138.73 0.02 0.014418571119602047 05-Aug-22 138.71 -0.09 -0.06484149855907781 04-Aug-22 138.8 -0.1 -0.07199424046076314 03-Aug-22 138.9 0.55 0.39754246476328153 02-Aug-22 138.35 -0.24 -0.17317266758063352 01-Aug-22 138.59 0.07 0.050534218885359514 29-Jul-22 138.52 0.23 0.1663171595921614 28-Jul-22 138.29 0.02 0.01446445360526506 27-Jul-22 138.27 0.09 0.06513243595310464 26-Jul-22 138.18 -0.32 -0.23104693140794225 25-Jul-22 138.5 0.36 0.2606051831475315 22-Jul-22 138.14 0.16 0.11595883461371213 21-Jul-22 137.98 0.32 0.23245677756792096 20-Jul-22 137.66 0.74 0.5404615834063686 19-Jul-22 136.92 0.13 0.09503618685576432 18-Jul-22 136.79 0.2 0.14642360348488176 15-Jul-22 136.59 -0.18 -0.13160780872998465 14-Jul-22 136.77 -0.08 -0.05845816587504567 13-Jul-22 136.85 0.14 0.10240655401945725 12-Jul-22 136.71 0.11 0.08052708638360176 11-Jul-22 136.6 0.06 0.04394316683755676 08-Jul-22 136.54 0.05 0.03663272034581288 07-Jul-22 136.49 0.47 0.3455374209675048 06-Jul-22 136.02 0.2 0.14725371815638344 05-Jul-22 135.82 -0.25 -0.18372896303373265 04-Jul-22 136.07 0.14 0.10299418818509527 01-Jul-22 135.93 0.01 0.0073572689817539725 30-Jun-22 135.92 -0.35 -0.2568430322154546 29-Jun-22 136.27 -0.26 -0.19043433677580018 28-Jun-22 136.53 -0.43 -0.3139602803738318 27-Jun-22 136.96 0.01 0.007301935012778387 24-Jun-22 136.95 0.36 0.26356248627278717 22-Jun-22 136.59 0.12 0.08793141349747197 21-Jun-22 136.47 0.25 0.18352664806929966 20-Jun-22 136.22 0.04 0.029372888823615804 17-Jun-22 136.18 0 0 16-Jun-22 136.18 -0.49 -0.3585278407843711 15-Jun-22 136.67 -0.21 -0.15341905318527177 14-Jun-22 136.88 -0.55 -0.4002037400858619 13-Jun-22 137.43 -0.56 -0.405826509167331 10-Jun-22 137.99 -0.2 -0.1447282726680657 09-Jun-22 138.19 0.01 0.007236937328122739 08-Jun-22 138.18 -0.15 -0.10843634786380395 07-Jun-22 138.33 -0.11 -0.07945680439179428 03-Jun-22 138.44 0.04 0.028901734104046242 02-Jun-22 138.4 0.07 0.05060362900310851 01-Jun-22 138.33 0.05 0.03615851894706393 31-May-22 138.28 0.05 0.03617159806120234 30-May-22 138.23 0.63 0.4578488372093023 27-May-22 137.6 0.04 0.02907822041291073 25-May-22 137.56 -0.08 -0.05812263876780006 24-May-22 137.64 0.03 0.021800741225201658 23-May-22 137.61 -0.05 -0.03632137149498765 20-May-22 137.66 0.45 0.32796443407914877 19-May-22 137.21 -0.47 -0.34137129575828007 18-May-22 137.68 0.23 0.16733357584576208 17-May-22 137.45 0.36 0.2626012108833613 16-May-22 137.09 -0.06 -0.04374772147283996 13-May-22 137.15 0.6 0.43939948736726475 12-May-22 136.55 -0.03 -0.02196514863083907 11-May-22 136.58 -0.04 -0.029278290147855365 10-May-22 136.62 -0.57 -0.41548217800131204 06-May-22 137.19 -0.3 -0.2181976871045167 05-May-22 137.49 0.22 0.16026808479638668 04-May-22 137.27 0.14 0.10209290454313426 03-May-22 137.13 -0.06 -0.04373496610540127 02-May-22 137.19 -0.13 -0.09466938537722108 29-Apr-22 137.32 -0.33 -0.2397384671267708 28-Apr-22 137.65 0.32 0.23301536445059345 27-Apr-22 137.33 -0.43 -0.312137049941928 26-Apr-22 137.76 -0.15 -0.10876658690450294 25-Apr-22 137.91 -0.41 -0.2964141122035859 22-Apr-22 138.32 -0.26 -0.18761726078799248 21-Apr-22 138.58 0.1 0.07221259387637204 20-Apr-22 138.48 -0.15 -0.10820168794633196 19-Apr-22 138.63 0.22 0.15894805288635214 14-Apr-22 138.41 0.13 0.09401214926236622 13-Apr-22 138.28 -0.11 -0.07948551195895658 12-Apr-22 138.39 -0.2 -0.1443105563171946 11-Apr-22 138.59 0.24 0.17347307553306832 08-Apr-22 138.35 -0.16 -0.11551512526171395 07-Apr-22 138.51 0.09 0.06501950585175553 06-Apr-22 138.42 0.21 0.15194269589754722 05-Apr-22 138.21 -0.03 -0.021701388888888888 04-Apr-22 138.24 0.11 0.07963512633026859 01-Apr-22 138.13 0.03 0.02172338884866039 31-Mar-22 138.1 -0.25 -0.18070112034694616 30-Mar-22 138.35 0.16 0.11578261813445256 29-Mar-22 138.19 0.23 0.16671498985213104 28-Mar-22 137.96 0.19 0.13791101110546564 25-Mar-22 137.77 0.15 0.10899578549629414 24-Mar-22 137.62 -0.09 -0.06535473095635756 23-Mar-22 137.71 -0.01 -0.007261109497531223 22-Mar-22 137.72 0.11 0.07993605115907274 21-Mar-22 137.61 0.36 0.26229508196721313 18-Mar-22 137.25 0.21 0.1532399299474606 17-Mar-22 137.04 0.57 0.4176742141129919 16-Mar-22 136.47 0.4 0.2939663408539722 15-Mar-22 136.07 -0.02 -0.01469615695495628 14-Mar-22 136.09 0.33 0.24307601649970537 11-Mar-22 135.76 -0.03 -0.022092937624272776 10-Mar-22 135.79 0.62 0.45868166013168604 09-Mar-22 135.17 0.8 0.5953709905484855 08-Mar-22 134.37 0.32 0.23871689668034315 07-Mar-22 134.05 -0.62 -0.46038464394445683 04-Mar-22 134.67 -1.26 -0.9269476936658574 03-Mar-22 135.93 0.37 0.2729418707583358 02-Mar-22 135.56 -0.33 -0.2428434763411583 01-Mar-22 135.89 -1.14 -0.8319346128584981 28-Feb-22 137.03 -0.58 -0.42148099702056535 25-Feb-22 137.61 0.86 0.6288848263254113 24-Feb-22 136.75 -1.44 -1.042043563210073 23-Feb-22 138.19 0 0 22-Feb-22 138.19 0.14 0.10141253169141615 21-Feb-22 138.05 -0.2 -0.14466546112115733 18-Feb-22 138.25 -0.36 -0.25972152081379407 17-Feb-22 138.61 -0.36 -0.2590487155501187 16-Feb-22 138.97 0.1 0.07200979333189314 15-Feb-22 138.87 0.39 0.28162911611785096 14-Feb-22 138.48 -0.43 -0.3095529479519113 11-Feb-22 138.91 -0.16 -0.11504997483281801 10-Feb-22 139.07 -0.1 -0.07185456635769204 09-Feb-22 139.17 -0.04 -0.02873356799080526 08-Feb-22 139.21 0.26 0.18711766822598058 07-Feb-22 138.95 -0.15 -0.10783608914450037 04-Feb-22 139.1 -0.36 -0.2581385343467661 03-Feb-22 139.46 0.15 0.10767353384538081 02-Feb-22 139.31 0.03 0.0215393452039058 01-Feb-22 139.28 -0.12 -0.08608321377331421 31-Jan-22 139.4 0.18 0.129291768424077 28-Jan-22 139.22 -0.1 -0.0717772035601493 27-Jan-22 139.32 -0.24 -0.17196904557179707 26-Jan-22 139.56 0.3 0.2154243860404998 25-Jan-22 139.26 -0.14 -0.10043041606886657 24-Jan-22 139.4 -0.28 -0.2004581901489118 21-Jan-22 139.68 -0.18 -0.1287001287001287 20-Jan-22 139.86 -0.1 -0.07144898542440697 19-Jan-22 139.96 0.08 0.057191878753217046 18-Jan-22 139.88 -0.08 -0.05715918833952558 17-Jan-22 139.96 0.11 0.07865570253843404 14-Jan-22 139.85 -0.08 -0.05717144286428929 13-Jan-22 139.93 -0.06 -0.04286020430030717 12-Jan-22 139.99 -0.19 -0.13554001997431872 11-Jan-22 140.18 -0.15 -0.10689090002137817 10-Jan-22 140.33 0.08 0.0570409982174688 07-Jan-22 140.25 0.02 0.01426228339157099 06-Jan-22 140.23 0.04 0.028532705613809828 05-Jan-22 140.19 0.04 0.028540849090260435 04-Jan-22 140.15 -0.04 -0.028532705613809828 03-Jan-22 140.19 0.32 0.22878387073711304 31-Dec-21 139.87 0.04 0.028606164628477437 30-Dec-21 139.83 0.05 0.03577049649449134 29-Dec-21 139.78 0.53 0.38061041292639136 28-Dec-21 139.25 -0.06 -0.04306941353815232 27-Dec-21 139.31 -0.08 -0.05739292632183084 23-Dec-21 139.39 0.37 0.26614875557473744 22-Dec-21 139.02 0.13 0.09359925120599036 21-Dec-21 138.89 0.31 0.22369750324722182 20-Dec-21 138.58 0.2 0.14452955629426217 17-Dec-21 138.38 -0.19 -0.13711481561665584 16-Dec-21 138.57 0.19 0.13730307847954906 15-Dec-21 138.38 0.23 0.16648570394498732 14-Dec-21 138.15 0.28 0.20308986726626532 13-Dec-21 137.87 0.09 0.065321527072144 10-Dec-21 137.78 -0.13 -0.09426437531723587 09-Dec-21 137.91 0.15 0.10888501742160278 08-Dec-21 137.76 0.13 0.09445615054857226 07-Dec-21 137.63 0.03 0.02180232558139535 06-Dec-21 137.6 -0.02 -0.014532771399505887 03-Dec-21 137.62 0.02 0.014534883720930232 02-Dec-21 137.6 -0.08 -0.05810575246949448 01-Dec-21 137.68 -0.01 -0.007262691553489724 30-Nov-21 137.69 -0.63 -0.45546558704453444 29-Nov-21 138.32 0.31 0.22462140424606913 26-Nov-21 138.01 -0.43 -0.3106038717133776 25-Nov-21 138.44 -0.32 -0.23061400980109542 24-Nov-21 138.76 0.21 0.1515698303861422 23-Nov-21 138.55 -0.13 -0.09374098644361119 22-Nov-21 138.68 0.12 0.08660508083140878 19-Nov-21 138.56 -0.08 -0.05770340450086555 18-Nov-21 138.64 -0.15 -0.10807695078896173 17-Nov-21 138.79 -0.13 -0.09357903829542183 16-Nov-21 138.92 0.07 0.05041411595246669 15-Nov-21 138.85 -0.04 -0.028799769601843186 12-Nov-21 138.89 0.15 0.10811590024506271 11-Nov-21 138.74 0.03 0.021627856679403073 10-Nov-21 138.71 0.01 0.007209805335255948 09-Nov-21 138.7 -0.34 -0.24453394706559264 08-Nov-21 139.04 -0.02 -0.014382281029771321 05-Nov-21 139.06 -0.1 -0.07185972980741592 04-Nov-21 139.16 0.14 0.10070493454179255 03-Nov-21 139.02 0.26 0.18737388296339003 02-Nov-21 138.76 0.04 0.02883506343713956 29-Oct-21 138.72 -0.07 -0.050435910368182145 28-Oct-21 138.79 -0.3 -0.2156876842332303 27-Oct-21 139.09 -0.04 -0.02875008984403076 26-Oct-21 139.13 0.1 0.07192692224699705 25-Oct-21 139.03 0 0 22-Oct-21 139.03 -0.37 -0.2654232424677188 21-Oct-21 139.4 -0.13 -0.09316992761413316 20-Oct-21 139.53 0.06 0.04302000430200043 19-Oct-21 139.47 -0.08 -0.057327122895019705 18-Oct-21 139.55 -0.06 -0.042976864121481266 15-Oct-21 139.61 0.04 0.028659454037400587 14-Oct-21 139.57 0.07 0.05017921146953405 13-Oct-21 139.5 -0.36 -0.2574002574002574 12-Oct-21 139.86 -0.08 -0.05716735743890239 11-Oct-21 139.94 -0.03 -0.021433164249482033 08-Oct-21 139.97 0.07 0.05003573981415296 07-Oct-21 139.9 0.07 0.05006078809983552 06-Oct-21 139.83 -0.01 -0.007151029748283753 05-Oct-21 139.84 -0.19 -0.13568521031207598 04-Oct-21 140.03 -0.08 -0.05709799443294554 01-Oct-21 140.11 -0.2 -0.14254151521630676 30-Sep-21 140.31 0.11 0.07845934379457917 29-Sep-21 140.2 0.06 0.04281432852861424 28-Sep-21 140.14 0.08 0.0571183778380694 27-Sep-21 140.06 -0.18 -0.12835139760410724 24-Sep-21 140.24 0.11 0.07849853707271819 23-Sep-21 140.13 0.15 0.10715816545220745 22-Sep-21 139.98 0.01 0.007144388083160677 21-Sep-21 139.97 -0.08 -0.057122456265619424 20-Sep-21 140.05 -0.13 -0.09273790840348124 17-Sep-21 140.18 0.15 0.10711990287795473 16-Sep-21 140.03 -0.01 -0.007140816909454442 15-Sep-21 140.04 -0.06 -0.042826552462526764 14-Sep-21 140.1 0.02 0.014277555682467162 13-Sep-21 140.08 -0.07 -0.049946485907955765 10-Sep-21 140.15 -0.03 -0.021401055785418746 09-Sep-21 140.18 0.12 0.0856775667571041 08-Sep-21 140.06 -0.11 -0.0784761361204252 07-Sep-21 140.17 0.02 0.014270424545130217 06-Sep-21 140.15 -0.05 -0.03566333808844508 03-Sep-21 140.2 0.07 0.04995361450082066 02-Sep-21 140.13 -0.12 -0.0855614973262032 01-Sep-21 140.25 0.16 0.11421229209793704 31-Aug-21 140.09 0.03 0.021419391689276025 30-Aug-21 140.06 -0.11 -0.0784761361204252 27-Aug-21 140.17 0.04 0.028544922571897523 26-Aug-21 140.13 0.04 0.02855307302448426 25-Aug-21 140.09 0.06 0.04284796115118189 24-Aug-21 140.03 0.01 0.007141836880445651 23-Aug-21 140.02 0.06 0.04286939125464419 20-Aug-21 139.96 -0.01 -0.007144388083160677 19-Aug-21 139.97 -0.12 -0.08565921907345278 18-Aug-21 140.09 0.08 0.05713877580172845 17-Aug-21 140.01 0.11 0.07862759113652609 16-Aug-21 139.9 -0.29 -0.20686211570012125 13-Aug-21 140.19 -0.04 -0.02852456678314198 12-Aug-21 140.23 0.01 0.007131650263871059 11-Aug-21 140.22 0.1 0.07136739937196689 10-Aug-21 140.12 0.03 0.021414804768363195 09-Aug-21 140.09 0.06 0.04284796115118189 06-Aug-21 140.03 0.13 0.09292351679771266 05-Aug-21 139.9 0.19 0.13599599169708682 04-Aug-21 139.71 -0.14 -0.10010725777618877 03-Aug-21 139.85 -0.17 -0.12141122696757606 02-Aug-21 140.02 0.12 0.08577555396711938 30-Jul-21 139.9 -0.06 -0.04286939125464419 29-Jul-21 139.96 0.03 0.021439291074108482 28-Jul-21 139.93 -0.03 -0.021434695627322094 27-Jul-21 139.96 -0.07 -0.0499892880097122 26-Jul-21 140.03 -0.06 -0.04282960953672639 23-Jul-21 140.09 0.04 0.028561228132809712 22-Jul-21 140.05 -0.01 -0.007139797229758675 21-Jul-21 140.06 0.21 0.15016088666428315 20-Jul-21 139.85 -0.11 -0.07859388396684767 19-Jul-21 139.96 -0.21 -0.14981807804808447 16-Jul-21 140.17 0.03 0.02140716426430712 15-Jul-21 140.14 -0.05 -0.035665882017262285 14-Jul-21 140.19 0.01 0.007133685261806249 13-Jul-21 140.18 -0.06 -0.04278379920136908 12-Jul-21 140.24 0.07 0.04993935934936149 09-Jul-21 140.17 0.29 0.20732056048041178 08-Jul-21 139.88 -0.12 -0.08571428571428572 07-Jul-21 140 -0.15 -0.10702818408847663 06-Jul-21 140.15 -0.1 -0.07130124777183601 05-Jul-21 140.25 -0.02 -0.014258216297141227 02-Jul-21 140.27 0 0 01-Jul-21 140.27 0.04 0.02852456678314198 30-Jun-21 140.23 -0.02 -0.0142602495543672 29-Jun-21 140.25 0.09 0.0642123287671233 28-Jun-21 140.16 -0.02 -0.014267370523612499 25-Jun-21 140.18 -0.03 -0.021396476713501176 24-Jun-21 140.21 -0.06 -0.04277464889142368 22-Jun-21 140.27 0.01 0.007129616426636247 21-Jun-21 140.26 -0.06 -0.042759407069555305 18-Jun-21 140.32 -0.1 -0.07121492664862555 17-Jun-21 140.42 0.03 0.02136904337915806 16-Jun-21 140.39 0.02 0.014248058702001852 15-Jun-21 140.37 0 0 14-Jun-21 140.37 0.08 0.057024734478580086 11-Jun-21 140.29 -0.04 -0.02850424000570085 10-Jun-21 140.33 0.04 0.028512367239290043 09-Jun-21 140.29 0.04 0.0285204991087344 08-Jun-21 140.25 -0.03 -0.0213857998289136 07-Jun-21 140.28 0.03 0.0213903743315508 04-Jun-21 140.25 -0.05 -0.03563791874554526 03-Jun-21 140.3 -0.03 -0.021378180004275636 02-Jun-21 140.33 -0.12 -0.08543965824136704 01-Jun-21 140.45 0.08 0.05699223480800741 31-May-21 140.37 0.03 0.021376656690893545 28-May-21 140.34 -0.03 -0.021372088053002777 27-May-21 140.37 0.12 0.0855614973262032 26-May-21 140.25 -0.01 -0.007129616426636247 25-May-21 140.26 0.05 0.03566079452250196 21-May-21 140.21 0.01 0.007132667617689016 20-May-21 140.2 0.03 0.02140258257829778 19-May-21 140.17 -0.11 -0.0784145993726832 18-May-21 140.28 0.08 0.05706134094151213 17-May-21 140.2 -0.1 -0.07127583749109052 14-May-21 140.3 -0.17 -0.12102228233786573 12-May-21 140.47 -0.01 -0.0071184510250569474 11-May-21 140.48 0.06 0.04272895598917533 10-May-21 140.42 0.12 0.08553100498930863 07-May-21 140.3 -0.05 -0.03562522265764161 06-May-21 140.35 -0.1 -0.0711997152011392 05-May-21 140.45 0.02 0.01424197108879869 04-May-21 140.43 -0.15 -0.10670081092616304 03-May-21 140.58 0 0 30-Apr-21 140.58 -0.11 -0.07818608287724785 29-Apr-21 140.69 0.11 0.0782472613458529 28-Apr-21 140.58 0.03 0.021344717182497332 27-Apr-21 140.55 0.04 0.028467724717101985 26-Apr-21 140.51 -0.01 -0.007116424708226587 23-Apr-21 140.52 -0.01 -0.00711591830925781 22-Apr-21 140.53 0.03 0.021352313167259787 21-Apr-21 140.5 -0.06 -0.042686397268070574 20-Apr-21 140.56 -0.11 -0.0781971991185043 19-Apr-21 140.67 0.12 0.08537886872998933 16-Apr-21 140.55 0.09 0.06407518154634771 15-Apr-21 140.46 -0.05 -0.03558465589637748 14-Apr-21 140.51 0.03 0.021355353075170842 13-Apr-21 140.48 -0.16 -0.11376564277588168 12-Apr-21 140.64 0.07 0.049797254037134524 09-Apr-21 140.57 0.06 0.042701587075652976 08-Apr-21 140.51 -0.01 -0.007116424708226587 07-Apr-21 140.52 0.03 0.021353833013025837 06-Apr-21 140.49 0 0 01-Apr-21 140.49 0.06 0.04272591326639607 31-Mar-21 140.43 0.04 0.028492057838877413 30-Mar-21 140.39 0 0 29-Mar-21 140.39 0.09 0.06414825374198146 26-Mar-21 140.3 0 0 25-Mar-21 140.3 -0.15 -0.10679957280170879 24-Mar-21 140.45 0.06 0.04273808675831612 23-Mar-21 140.39 -0.04 -0.02848394217759738 22-Mar-21 140.43 -0.08 -0.05693544943420397 19-Mar-21 140.51 0.02 0.014235888675350559 18-Mar-21 140.49 0.07 0.049850448654037885 17-Mar-21 140.42 0.01 0.0071219998575600026 16-Mar-21 140.41 -0.08 -0.056943554701402235 15-Mar-21 140.49 -0.03 -0.02134927412467976 12-Mar-21 140.52 0.08 0.05696382796923953 11-Mar-21 140.44 0.14 0.09978617248752673 10-Mar-21 140.3 0.06 0.04278379920136908 09-Mar-21 140.24 -0.01 -0.0071301247771836 08-Mar-21 140.25 -0.03 -0.0213857998289136 05-Mar-21 140.28 -0.06 -0.04275331338178709 04-Mar-21 140.34 -0.12 -0.08543357539513029 03-Mar-21 140.46 0.06 0.042735042735042736 02-Mar-21 140.4 0.02 0.014247043738424277 01-Mar-21 140.38 0.23 0.1641098822689975 26-Feb-21 140.15 -0.11 -0.07842578069299871 25-Feb-21 140.26 -0.23 -0.16371271976653143 24-Feb-21 140.49 -0.04 -0.02846367323703124 23-Feb-21 140.53 -0.15 -0.10662496445834518 22-Feb-21 140.68 -0.06 -0.04263180332528066 19-Feb-21 140.74 -0.01 -0.007104795737122558 18-Feb-21 140.75 -0.1 -0.07099751508697195 17-Feb-21 140.85 -0.08 -0.05676577024054495 16-Feb-21 140.93 -0.02 -0.014189428875487761 15-Feb-21 140.95 0.01 0.007095217823187172 12-Feb-21 140.94 -0.04 -0.02837281883955171 11-Feb-21 140.98 0.11 0.0780861787463619 10-Feb-21 140.87 0.03 0.021300766827605795 09-Feb-21 140.84 -0.03 -0.021296230567189607 08-Feb-21 140.87 0.07 0.04971590909090909 05-Feb-21 140.8 0.03 0.021311358954322655 04-Feb-21 140.77 0.02 0.014209591474245116 03-Feb-21 140.75 0.12 0.08533029936713361 02-Feb-21 140.63 0.04 0.028451525713066365 01-Feb-21 140.59 0.06 0.042695509855546855 29-Jan-21 140.53 0.19 0.1353854923756591 28-Jan-21 140.34 -0.09 -0.0640888698995941 27-Jan-21 140.43 -0.09 -0.06404782237403928 26-Jan-21 140.52 0.05 0.03559478892290169 25-Jan-21 140.47 -0.03 -0.021352313167259787 22-Jan-21 140.5 -0.19 -0.13504868860615538 21-Jan-21 140.69 0.14 0.09960868018498754 20-Jan-21 140.55 0.03 0.02134927412467976 19-Jan-21 140.52 0.09 0.0640888698995941 18-Jan-21 140.43 0.02 0.014243999715120005 15-Jan-21 140.41 0.05 0.03562268452550584 14-Jan-21 140.36 -0.08 -0.05696382796923953 13-Jan-21 140.44 -0.03 -0.02135687335374101 12-Jan-21 140.47 -0.08 -0.056919245819992886 11-Jan-21 140.55 0.02 0.01423183661851562 08-Jan-21 140.53 -0.02 -0.014229811454998222 07-Jan-21 140.55 0.15 0.10683760683760683 06-Jan-21 140.4 -0.16 -0.11383039271485487 05-Jan-21 140.56 0.15 0.10682999786340004 04-Jan-21 140.41 0.04 0.028496117404003703 31-Dec-20 140.37 -0.01 -0.007123521869212139 30-Dec-20 140.38 -0.04 -0.02848597065945022 29-Dec-20 140.42 0.07 0.04987531172069826 28-Dec-20 140.35 -0.03 -0.021370565607636414 23-Dec-20 140.38 0.32 0.2284735113522776 22-Dec-20 140.06 0.1 0.07144898542440697 21-Dec-20 139.96 -0.15 -0.10705873956177289 18-Dec-20 140.11 0.02 0.01427653651224213 17-Dec-20 140.09 0.03 0.021419391689276025 16-Dec-20 140.06 0.37 0.26487221705204383 15-Dec-20 139.69 0.01 0.00715922107674685 14-Dec-20 139.68 0.26 0.18648687419308563 11-Dec-20 139.42 -0.09 -0.06451150455164505 10-Dec-20 139.51 -0.04 -0.028663561447509853 09-Dec-20 139.55 0.09 0.06453463358669152 08-Dec-20 139.46 -0.03 -0.021506918058642195 07-Dec-20 139.49 -0.16 -0.11457214464733262 04-Dec-20 139.65 0.02 0.014323569433502829 03-Dec-20 139.63 -0.01 -0.007161271841879118 02-Dec-20 139.64 0.08 0.05732301519059903 01-Dec-20 139.56 -0.01 -0.007164863509350147 30-Nov-20 139.57 0.1 0.07170000717000072 27-Nov-20 139.47 0.02 0.014342058085335245 26-Nov-20 139.45 -0.02 -0.014340001434000143 25-Nov-20 139.47 -0.05 -0.03583715596330275 24-Nov-20 139.52 0.03 0.021506918058642195 23-Nov-20 139.49 0.11 0.07892093557181805 20-Nov-20 139.38 0.08 0.057430007178750894 19-Nov-20 139.3 -0.05 -0.03588087549336204 18-Nov-20 139.35 0.05 0.03589375448671931 17-Nov-20 139.3 0.03 0.021540891792920226 16-Nov-20 139.27 0.07 0.05028735632183908 13-Nov-20 139.2 0.05 0.035932446999640676 12-Nov-20 139.15 0.09 0.06472026463397094 11-Nov-20 139.06 0 0 10-Nov-20 139.06 0.23 0.16567024418353382 09-Nov-20 138.83 0.28 0.20209310718152293 06-Nov-20 138.55 0.12 0.0866864119049339 05-Nov-20 138.43 0.28 0.20267824828085415 04-Nov-20 138.15 0.03 0.021720243266724587 03-Nov-20 138.12 0.19 0.1377510331327485 02-Nov-20 137.93 0 0 30-Oct-20 137.93 -0.1 -0.07244801854669275 29-Oct-20 138.03 0.07 0.0507393447376051 28-Oct-20 137.96 -0.3 -0.21698249674526254 27-Oct-20 138.26 -0.02 -0.014463407578825572 26-Oct-20 138.28 0.12 0.08685581933989578 23-Oct-20 138.16 0.06 0.04344677769732078 22-Oct-20 138.1 -0.04 -0.028956131460836834 21-Oct-20 138.14 0.04 0.02896451846488052 20-Oct-20 138.1 -0.08 -0.05789549862498191 19-Oct-20 138.18 0.05 0.03619778469557663 16-Oct-20 138.13 0.1 0.07244801854669275 15-Oct-20 138.03 -0.27 -0.19522776572668113 14-Oct-20 138.3 -0.03 -0.02168726957276079 13-Oct-20 138.33 0 0 12-Oct-20 138.33 0.12 0.08682439765574126 09-Oct-20 138.21 0.12 0.08689984792526613 08-Oct-20 138.09 0.07 0.05071728734965947 07-Oct-20 138.02 0.13 0.09427804771919646 06-Oct-20 137.89 0.1 0.07257420712678714 05-Oct-20 137.79 0.2 0.1453594011192674 02-Oct-20 137.59 0 0 01-Oct-20 137.59 0.15 0.10913853317811409 30-Sep-20 137.44 -0.01 -0.007275372862859221 29-Sep-20 137.45 0.07 0.05095355947008298 28-Sep-20 137.38 0.05 0.03640865069540523 25-Sep-20 137.33 -0.08 -0.058219925769594644 24-Sep-20 137.41 -0.14 -0.10178117048346055 23-Sep-20 137.55 0.08 0.058194515166945515 22-Sep-20 137.47 0.02 0.014550745725718442 21-Sep-20 137.45 -0.02 -0.014548628791736379 18-Sep-20 137.47 0.09 0.06551171931867812 17-Sep-20 137.38 -0.11 -0.08000581860498945 16-Sep-20 137.49 0.11 0.08006987916727326 15-Sep-20 137.38 0.07 0.05097953535794916 14-Sep-20 137.31 0.05 0.03642721841760163 11-Sep-20 137.26 0.05 0.03644049267546097 10-Sep-20 137.21 0.16 0.11674571324334185 09-Sep-20 137.05 0.13 0.09494595384165937 08-Sep-20 136.92 -0.1 -0.07298204641658151 07-Sep-20 137.02 -0.06 -0.04377006127808579 04-Sep-20 137.08 -0.09 -0.06561201428883867 03-Sep-20 137.17 0.01 0.007290755322251386 02-Sep-20 137.16 0.07 0.05106134656065359 01-Sep-20 137.09 0.07 0.05108743249160706 31-Aug-20 137.02 0.04 0.029201343261790042 28-Aug-20 136.98 -0.04 -0.029192818566632608 27-Aug-20 137.02 0.06 0.04380841121495327 26-Aug-20 136.96 -0.02 -0.014600671630895021 25-Aug-20 136.98 0.01 0.007300868803387603 24-Aug-20 136.97 0.01 0.0073014018691588784 21-Aug-20 136.96 -0.08 -0.05837711617046118 20-Aug-20 137.04 -0.1 -0.07291818579553741 19-Aug-20 137.14 0.02 0.014585764294049008 18-Aug-20 137.12 0.01 0.007293414047115455 17-Aug-20 137.11 0.06 0.04377964246625319 14-Aug-20 137.05 0 0 13-Aug-20 137.05 0.06 0.043798817431929336 12-Aug-20 136.99 0.06 0.04381800920178193 11-Aug-20 136.93 0.2 0.1462736780516346 10-Aug-20 136.73 0.13 0.0951683748169839 07-Aug-20 136.6 0.06 0.04394316683755676 06-Aug-20 136.54 0.05 0.03663272034581288 05-Aug-20 136.49 0.27 0.19820877991484365 04-Aug-20 136.22 0 0 03-Aug-20 136.22 -0.01 -0.0073405270498421785 31-Jul-20 136.23 0.16 0.11758653634158889 30-Jul-20 136.07 -0.04 -0.029387995004040848 29-Jul-20 136.11 0.02 0.01469615695495628 28-Jul-20 136.09 -0.16 -0.11743119266055047 27-Jul-20 136.25 0.02 0.014681054099684357 24-Jul-20 136.23 0.04 0.029370732065496733 23-Jul-20 136.19 0.22 0.16180039714642935 22-Jul-20 135.97 0.14 0.10307001398807333 21-Jul-20 135.83 0.23 0.1696165191740413 20-Jul-20 135.6 0.22 0.1625055399615896 17-Jul-20 135.38 0.12 0.08871802454532013 16-Jul-20 135.26 0.11 0.08139104698483167 15-Jul-20 135.15 0.11 0.08145734597156398 14-Jul-20 135.04 0 0 13-Jul-20 135.04 0.11 0.08152375305714074 10-Jul-20 134.93 -0.09 -0.06665679158643165 09-Jul-20 135.02 0.03 0.022223868434698868 08-Jul-20 134.99 -0.01 -0.007407407407407408 07-Jul-20 135 0.09 0.066711140760507 06-Jul-20 134.91 0.09 0.06675567423230974 03-Jul-20 134.82 0.04 0.02967799376762131 02-Jul-20 134.78 0.15 0.11141647478273788 01-Jul-20 134.63 0.12 0.08921269794067356 30-Jun-20 134.51 -0.01 -0.007433838834374071 29-Jun-20 134.52 -0.02 -0.01486546751895347 26-Jun-20 134.54 0.03 0.02230317448516839 25-Jun-20 134.51 -0.06 -0.044586460578137775 24-Jun-20 134.57 0.1 0.07436602959767978 22-Jun-20 134.47 -0.01 -0.0074360499702558 19-Jun-20 134.48 0.01 0.007436602959767978 18-Jun-20 134.47 0.04 0.029755262962136427 17-Jun-20 134.43 0 0 16-Jun-20 134.43 0.38 0.28347631480790747 15-Jun-20 134.05 -0.02 -0.014917580368464235 12-Jun-20 134.07 0.05 0.03730786449783614 11-Jun-20 134.02 -0.05 -0.037293950921160585 10-Jun-20 134.07 -0.15 -0.11175681716584712 09-Jun-20 134.22 -0.1 -0.07444907683144729 08-Jun-20 134.32 0.16 0.11926058437686345 05-Jun-20 134.16 0.37 0.27655280663726733 04-Jun-20 133.79 0.49 0.3675918979744936 03-Jun-20 133.3 0.16 0.12017425266636624 02-Jun-20 133.14 0.14 0.10526315789473684 29-May-20 133 0.22 0.16568760355475223 28-May-20 132.78 0.23 0.17351942663145983 27-May-20 132.55 0.34 0.25716662884804475 26-May-20 132.21 0.19 0.14391758824420542 25-May-20 132.02 0.04 0.030307622367025305 22-May-20 131.98 0.26 0.19738839963559066 20-May-20 131.72 0.21 0.15968367424530455 19-May-20 131.51 0.42 0.3203905713631856 18-May-20 131.09 0.2 0.15280006112002445 15-May-20 130.89 -0.02 -0.015277671682835536 14-May-20 130.91 -0.14 -0.106829454406715 13-May-20 131.05 0.11 0.08400794256911563 12-May-20 130.94 0.1 0.07642922653622745 11-May-20 130.84 0.02 0.015288182235132243 08-May-20 130.82 0.08 0.06119014838610984 07-May-20 130.74 -0.12 -0.09170105456212746 06-May-20 130.86 -0.02 -0.015281173594132029 05-May-20 130.88 -0.08 -0.06108735491753207 04-May-20 130.96 -0.02 -0.015269506794930525 30-Apr-20 130.98 0.11 0.08405287690074119 29-Apr-20 130.87 0.04 0.030574027363754492 28-Apr-20 130.83 0.1 0.07649353629618297 27-Apr-20 130.73 0.6 0.4610773841543072 24-Apr-20 130.13 -0.11 -0.08445945945945946 23-Apr-20 130.24 0.51 0.3931241809912896 22-Apr-20 129.73 -0.27 -0.2076923076923077 21-Apr-20 130 -0.21 -0.16127793564242376 20-Apr-20 130.21 -0.23 -0.17632628028212205 17-Apr-20 130.44 0.03 0.023004370830457786 16-Apr-20 130.41 -0.08 -0.06130737987585255 15-Apr-20 130.49 -0.06 -0.04595940252776714 14-Apr-20 130.55 0.49 0.3767491926803014 09-Apr-20 130.06 0.6 0.4634636181059787 08-Apr-20 129.46 1.06 0.8255451713395638 07-Apr-20 128.4 -0.69 -0.5345108064141296 06-Apr-20 129.09 1.21 0.9461995620894589 03-Apr-20 127.88 0.16 0.1252740369558409 02-Apr-20 127.72 -1.86 -1.4354066985645932 01-Apr-20 129.58 1.94 1.5198997179567533 31-Mar-20 127.64 0.02 0.01567152483936687 30-Mar-20 127.62 -0.28 -0.21892103205629398 27-Mar-20 127.9 0.64 0.5029074336005029 26-Mar-20 127.26 1.06 0.8399366085578447 25-Mar-20 126.2 0.3 0.23828435266084194 24-Mar-20 125.9 0.21 0.16707773092529238 23-Mar-20 125.69 -0.24 -0.19058206940363695 20-Mar-20 125.93 0.93 0.744 19-Mar-20 125 0 0 18-Mar-20 125 -1.54 -1.217006480164375 17-Mar-20 126.54 -1.88 -1.4639464257903754 16-Mar-20 128.42 -1.23 -0.9487080601619745 13-Mar-20 129.65 0.01 0.007713668620796051 12-Mar-20 129.64 -1.33 -1.0154997327632282 11-Mar-20 130.97 -0.2 -0.15247388884653504 10-Mar-20 131.17 0.01 0.007624275693809088 09-Mar-20 131.16 -1.56 -1.1754068716094033 06-Mar-20 132.72 -0.65 -0.4873659743570518 05-Mar-20 133.37 -0.26 -0.19456708822869115 04-Mar-20 133.63 0.2 0.1498913287866297 03-Mar-20 133.43 0.21 0.15763398889055696 02-Mar-20 133.22 -0.06 -0.045018007202881155 28-Feb-20 133.28 -0.34 -0.2544529262086514 27-Feb-20 133.62 -0.31 -0.23146419771522436 26-Feb-20 133.93 -0.19 -0.1416641813301521 25-Feb-20 134.12 -0.15 -0.11171520071497729 24-Feb-20 134.27 -0.12 -0.08929235806235583 21-Feb-20 134.39 0.03 0.02232807383149747 20-Feb-20 134.36 -0.07 -0.05207171018373875 19-Feb-20 134.43 0.04 0.02976411935411861 18-Feb-20 134.39 0 0 17-Feb-20 134.39 0 0 14-Feb-20 134.39 -0.02 -0.014879845249609404 13-Feb-20 134.41 -0.01 -0.007439369141496801 12-Feb-20 134.42 0.08 0.0595503945213637 11-Feb-20 134.34 0.03 0.02233638597274961 10-Feb-20 134.31 0.05 0.037241173841799494 07-Feb-20 134.26 -0.11 -0.08186351120041677 06-Feb-20 134.37 0.06 0.04467277194549922 05-Feb-20 134.31 0.06 0.0446927374301676 04-Feb-20 134.25 0.07 0.05216872857355791 03-Feb-20 134.18 0 0 31-Jan-20 134.18 0.05 0.03727726832177738 30-Jan-20 134.13 -0.08 -0.059608076894419194 29-Jan-20 134.21 0.06 0.0447260529258293 28-Jan-20 134.15 -0.04 -0.029808480512705866 27-Jan-20 134.19 -0.06 -0.0446927374301676 24-Jan-20 134.25 -0.02 -0.014895360095330304 23-Jan-20 134.27 0.02 0.0148975791433892 22-Jan-20 134.25 -0.01 -0.007448234768359899 21-Jan-20 134.26 -0.01 -0.007447680047665152 20-Jan-20 134.27 0.02 0.0148975791433892 17-Jan-20 134.25 0.03 0.022351363433169423 16-Jan-20 134.22 -0.01 -0.0074498994263577445 15-Jan-20 134.23 0.01 0.007450454477723141 14-Jan-20 134.22 0.01 0.007451009611802399 13-Jan-20 134.21 -0.04 -0.0297951582867784 10-Jan-20 134.25 0.05 0.037257824143070044 09-Jan-20 134.2 0.1 0.07457121551081283 08-Jan-20 134.1 -0.05 -0.03727171077152441 07-Jan-20 134.15 -0.06 -0.0447060576708144 06-Jan-20 134.21 -0.06 -0.044686080285990915 03-Jan-20 134.27 0.04 0.029799597705430978 02-Jan-20 134.23 0.09 0.06709408081109289 31-Dec-19 134.14 -0.06 -0.044709388971684055 30-Dec-19 134.2 0.08 0.059648076349537726 27-Dec-19 134.12 0.05 0.037293950921160585 23-Dec-19 134.07 -0.01 -0.007458233890214797 20-Dec-19 134.08 0.02 0.01491869312248247 19-Dec-19 134.06 0.06 0.04477611940298507 18-Dec-19 134 0.05 0.03732736095558044 17-Dec-19 133.95 -0.07 -0.0522310102969706 16-Dec-19 134.02 0.19 0.14197115743854144 13-Dec-19 133.83 0.19 0.14217300209518108 12-Dec-19 133.64 -0.03 -0.022443330590259596 11-Dec-19 133.67 0.02 0.014964459408903853 10-Dec-19 133.65 0.01 0.0074827895839568994 09-Dec-19 133.64 0.05 0.03742795119395164 06-Dec-19 133.59 -0.05 -0.037413947919784495 05-Dec-19 133.64 0.19 0.1423754215061821 04-Dec-19 133.45 -0.02 -0.014984640743238182 03-Dec-19 133.47 -0.02 -0.014982395685070043 02-Dec-19 133.49 0.06 0.044967398635988906 29-Nov-19 133.43 0.08 0.05999250093738283 28-Nov-19 133.35 -0.01 -0.007498500299940012 27-Nov-19 133.36 0.06 0.0450112528132033 26-Nov-19 133.3 0.01 0.007502438292445045 25-Nov-19 133.29 0 0 22-Nov-19 133.29 -0.03 -0.022502250225022502 21-Nov-19 133.32 -0.01 -0.007500187504687617 20-Nov-19 133.33 -0.02 -0.014998125234345707 19-Nov-19 133.35 -0.07 -0.05246589716684155 18-Nov-19 133.42 0.02 0.014992503748125937 15-Nov-19 133.4 -0.04 -0.02997601918465228 14-Nov-19 133.44 -0.09 -0.06740058413839586 13-Nov-19 133.53 -0.08 -0.05987575780255969 12-Nov-19 133.61 0.01 0.0074850299401197605 11-Nov-19 133.6 0 0 08-Nov-19 133.6 -0.08 -0.059844404548174746 07-Nov-19 133.68 0.07 0.05239128807723973 06-Nov-19 133.61 0.09 0.06740563211503894 05-Nov-19 133.52 0.08 0.05995203836930456 04-Nov-19 133.44 0.06 0.0449842555105713 31-Oct-19 133.38 -0.03 -0.022487069934787496 30-Oct-19 133.41 0.01 0.0074962518740629685 29-Oct-19 133.4 0.03 0.022493814201094697 28-Oct-19 133.37 -0.01 -0.00749737591842855 25-Oct-19 133.38 -0.06 -0.044964028776978415 24-Oct-19 133.44 0.07 0.052485566469220965 23-Oct-19 133.37 -0.04 -0.029982759913049998 22-Oct-19 133.41 0.09 0.0675067506750675 21-Oct-19 133.32 0.04 0.030012004801920768 18-Oct-19 133.28 0.06 0.04503828254015914 17-Oct-19 133.22 0.04 0.03003453972067878 16-Oct-19 133.18 0.14 0.10523150932050511 15-Oct-19 133.04 0.04 0.03007518796992481 14-Oct-19 133 0.19 0.1430615164520744 11-Oct-19 132.81 -0.01 -0.007528986598403855 10-Oct-19 132.82 -0.02 -0.015055706112616682 09-Oct-19 132.84 -0.02 -0.015053439710973957 08-Oct-19 132.86 0.04 0.03011594639361542 07-Oct-19 132.82 0.03 0.02259206265532043 04-Oct-19 132.79 -0.03 -0.022586959795211563 03-Oct-19 132.82 0.09 0.06780682588713931 02-Oct-19 132.73 -0.07 -0.05271084337349398 01-Oct-19 132.8 0.11 0.08289999246363705 30-Sep-19 132.69 0.03 0.022614201718679332 27-Sep-19 132.66 -0.03 -0.022609088853719195 26-Sep-19 132.69 0 0 25-Sep-19 132.69 -0.03 -0.022603978300180832 24-Sep-19 132.72 0.02 0.015071590052750565 23-Sep-19 132.7 -0.04 -0.030134096730450505 20-Sep-19 132.74 0.02 0.015069318866787222 19-Sep-19 132.72 -0.08 -0.060240963855421686 18-Sep-19 132.8 0.08 0.06027727546714889 17-Sep-19 132.72 -0.04 -0.030129557095510694 16-Sep-19 132.76 0.07 0.05275454065867812 13-Sep-19 132.69 -0.01 -0.007535795026375283 12-Sep-19 132.7 0.33 0.24930120117851476 11-Sep-19 132.37 -0.01 -0.007554011179936546 10-Sep-19 132.38 -0.03 -0.02265689902575334 09-Sep-19 132.41 -0.06 -0.0452932739488186 06-Sep-19 132.47 -0.01 -0.007548309178743961 05-Sep-19 132.48 0.03 0.022650056625141562 04-Sep-19 132.45 -0.11 -0.08298129149064574 03-Sep-19 132.56 -0.03 -0.02262614073459537 02-Sep-19 132.59 0 0 30-Aug-19 132.59 -0.09 -0.06783237865541152 29-Aug-19 132.68 0.07 0.05278636603574391 28-Aug-19 132.61 -0.01 -0.007540340823405218 27-Aug-19 132.62 0.07 0.052810260279139945 26-Aug-19 132.55 0.08 0.060391031931758134 23-Aug-19 132.47 -0.02 -0.01509547890406823 22-Aug-19 132.49 -0.02 -0.015093200513168818 21-Aug-19 132.51 0.02 0.01509547890406823 20-Aug-19 132.49 -0.02 -0.015093200513168818 19-Aug-19 132.51 -0.02 -0.015090922809929828 16-Aug-19 132.53 -0.22 -0.1657250470809793 14-Aug-19 132.75 -0.12 -0.09031384059607135 13-Aug-19 132.87 -0.06 -0.045136538027533285 12-Aug-19 132.93 -0.02 -0.01504324934185784 09-Aug-19 132.95 0.01 0.007522190461862494 08-Aug-19 132.94 -0.04 -0.030079711234772145 07-Aug-19 132.98 0.19 0.14308306348369607 06-Aug-19 132.79 0 0 05-Aug-19 132.79 -0.06 -0.04516371847948814 02-Aug-19 132.85 -0.04 -0.030100082775227632 01-Aug-19 132.89 -0.03 -0.022569966897381884 31-Jul-19 132.92 0.07 0.05269100489273617 30-Jul-19 132.85 -0.15 -0.11278195488721804 29-Jul-19 133 0.04 0.030084235860409144 26-Jul-19 132.96 -0.04 -0.03007518796992481 25-Jul-19 133 0.16 0.12044564890093346 24-Jul-19 132.84 0.06 0.04518752824220515 23-Jul-19 132.78 0 0 22-Jul-19 132.78 0.02 0.015064778547755347 19-Jul-19 132.76 0.03 0.0226022752957131 18-Jul-19 132.73 0.04 0.030145451804958926 17-Jul-19 132.69 -0.04 -0.0301363670609508 16-Jul-19 132.73 0.04 0.030145451804958926 15-Jul-19 132.69 0.04 0.03015454202789295 12-Jul-19 132.65 -0.02 -0.015074998115625236 11-Jul-19 132.67 0.06 0.045245456602066206 10-Jul-19 132.61 0.11 0.0830188679245283 09-Jul-19 132.5 -0.03 -0.02263638421489474 08-Jul-19 132.53 -0.03 -0.022631261315630657 05-Jul-19 132.56 0.17 0.12840849006722563 04-Jul-19 132.39 0.12 0.09072352007257882 03-Jul-19 132.27 0.13 0.09838050552444377 02-Jul-19 132.14 0.06 0.04542701393095094 01-Jul-19 132.08 0.11 0.08335227703265893 28-Jun-19 131.97 0.02 0.015157256536566882 27-Jun-19 131.95 0 0 26-Jun-19 131.95 0.01 0.007579202667879339 25-Jun-19 131.94 -0.04 -0.030307622367025305 24-Jun-19 131.98 0.03 0.022735884804850323 21-Jun-19 131.95 -0.01 -0.007578053955744165 20-Jun-19 131.96 0.25 0.1898109482954977 19-Jun-19 131.71 0.17 0.1292382545233389 18-Jun-19 131.54 0.22 0.1675296984465428 17-Jun-19 131.32 0 0 14-Jun-19 131.32 0 0 13-Jun-19 131.32 -0.02 -0.015227653418608192 12-Jun-19 131.34 -0.02 -0.015225334957369063 11-Jun-19 131.36 0.08 0.06093845216331505 07-Jun-19 131.28 -0.05 -0.03807203228508338 06-Jun-19 131.33 -0.03 -0.022838002436053592 05-Jun-19 131.36 0.08 0.06093845216331505 04-Jun-19 131.28 -0.03 -0.022846698652044778 03-Jun-19 131.31 0.05 0.03809233582203261 31-May-19 131.26 0.03 0.022860626381162843 29-May-19 131.23 -0.06 -0.04570035798613756 28-May-19 131.29 -0.01 -0.007616146230007616 27-May-19 131.3 0.03 0.022853660394606536 24-May-19 131.27 0.05 0.03810394756896814 23-May-19 131.22 -0.16 -0.12178413761607551 22-May-19 131.38 0.03 0.022839741149600305 21-May-19 131.35 -0.07 -0.0532643433267387 20-May-19 131.42 0.05 0.038060439978686154 17-May-19 131.37 -0.05 -0.038045959519099073 16-May-19 131.42 -0.01 -0.007608612949859241 15-May-19 131.43 -0.1 -0.07602828252109785 14-May-19 131.53 -0.07 -0.05319148936170213 13-May-19 131.6 -0.04 -0.030385900941962928 10-May-19 131.64 0.03 0.02279462046956918 08-May-19 131.61 -0.17 -0.12900288359386858 07-May-19 131.78 -0.07 -0.05309063329541145 06-May-19 131.85 0.06 0.04552697473252902 03-May-19 131.79 0.06 0.04554771122751082 02-May-19 131.73 -0.02 -0.015180265654648957 30-Apr-19 131.75 0.12 0.09116462812428777 29-Apr-19 131.63 0.06 0.045603101010868737 26-Apr-19 131.57 -0.03 -0.022796352583586626 25-Apr-19 131.6 -0.01 -0.007598206823189727 24-Apr-19 131.61 -0.07 -0.0531591737545565 23-Apr-19 131.68 0.04 0.030385900941962928 18-Apr-19 131.64 -0.04 -0.030376670716889428 17-Apr-19 131.68 0.01 0.0075947444368497 16-Apr-19 131.67 -0.02 -0.01518718201837649 15-Apr-19 131.69 0.11 0.08359933120535036 12-Apr-19 131.58 0.24 0.1827318410232983 11-Apr-19 131.34 0.14 0.10670731707317073 10-Apr-19 131.2 -0.06 -0.04571080298643913 09-Apr-19 131.26 0.02 0.015239256324291375 08-Apr-19 131.24 0.05 0.03811266102599283 05-Apr-19 131.19 0.12 0.09155413138017852 04-Apr-19 131.07 -0.02 -0.01525669387443741 03-Apr-19 131.09 0.12 0.0916240360387875 02-Apr-19 130.97 0.01 0.0076359193646915085 01-Apr-19 130.96 0.1 0.07641754546843955 29-Mar-19 130.86 0.02 0.01528584530724549 28-Mar-19 130.84 -0.06 -0.04583651642475172 27-Mar-19 130.9 -0.08 -0.0610780271797221 26-Mar-19 130.98 -0.13 -0.09915338265578522 25-Mar-19 131.11 0.03 0.022886786695148 22-Mar-19 131.08 -0.17 -0.1295238095238095 21-Mar-19 131.25 -0.16 -0.12175633513431246 20-Mar-19 131.41 -0.09 -0.06844106463878327 19-Mar-19 131.5 0.1 0.076103500761035 18-Mar-19 131.4 0.1 0.07616146230007616 15-Mar-19 131.3 0.08 0.060966316110349035 14-Mar-19 131.22 0.31 0.2368039110839508 13-Mar-19 130.91 0.02 0.015280006112002444 12-Mar-19 130.89 0.09 0.06880733944954129 11-Mar-19 130.8 -0.03 -0.022930520522815866 08-Mar-19 130.83 -0.14 -0.10689470871191876 07-Mar-19 130.97 -0.13 -0.09916094584286804 06-Mar-19 131.1 -0.06 -0.04574565416285453 05-Mar-19 131.16 0.01 0.007624857033930614 04-Mar-19 131.15 -0.02 -0.015247388884653504 01-Mar-19 131.17 0.18 0.1374150698526605 28-Feb-19 130.99 0.19 0.1452599388379205 27-Feb-19 130.8 0.15 0.1148105625717566 26-Feb-19 130.65 0.02 0.015310418739952538 25-Feb-19 130.63 0.06 0.04595236271731638 22-Feb-19 130.57 -0.09 -0.06888106536047757 21-Feb-19 130.66 0.15 0.11493372155390391 20-Feb-19 130.51 -0.01 -0.007661661048115232 19-Feb-19 130.52 0.02 0.01532567049808429 18-Feb-19 130.5 0.05 0.038328861632809505 15-Feb-19 130.45 0.04 0.030672494440610383 14-Feb-19 130.41 -0.1 -0.07662248103593594 13-Feb-19 130.51 0.01 0.007662835249042145 12-Feb-19 130.5 0.07 0.053668634516598944 11-Feb-19 130.43 0.02 0.015336247220305192 08-Feb-19 130.41 -0.17 -0.13018839025884515 07-Feb-19 130.58 -0.13 -0.09945681279167623 06-Feb-19 130.71 0.01 0.0076511094108645756 05-Feb-19 130.7 0.1 0.07656967840735068 04-Feb-19 130.6 0.05 0.038299502106472615 01-Feb-19 130.55 0.04 0.03064899241437438 31-Jan-19 130.51 0.17 0.1304281110940617 30-Jan-19 130.34 -0.02 -0.015342129487572876 29-Jan-19 130.36 -0.03 -0.023007899378786716 28-Jan-19 130.39 0.05 0.03836120914531226 25-Jan-19 130.34 0.12 0.09215174320380894 24-Jan-19 130.22 -0.08 -0.06139677666922486 23-Jan-19 130.3 0.09 0.06911911527532448 22-Jan-19 130.21 0.02 0.01536216299254935 21-Jan-19 130.19 -0.01 -0.007680491551459293 18-Jan-19 130.2 0.12 0.09225092250922509 17-Jan-19 130.08 0.12 0.09233610341643583 16-Jan-19 129.96 0.26 0.2004626060138782 15-Jan-19 129.7 0.07 0.05399984571472653 14-Jan-19 129.63 0.01 0.007714858818083629 11-Jan-19 129.62 0.05 0.03858917959404183 10-Jan-19 129.57 -0.08 -0.06170458927882761 09-Jan-19 129.65 0.02 0.015428527347064723 08-Jan-19 129.63 0.11 0.0849289684990735 07-Jan-19 129.52 0.04 0.030892801977139325 04-Jan-19 129.48 0.04 0.030902348578491966 03-Jan-19 129.44 0.05 0.038642862663266095 02-Jan-19 129.39 -0.27 -0.20823692734844979 31-Dec-18 129.66 0.01 0.007713073659853451 28-Dec-18 129.65 0.04 0.030861816217884423 27-Dec-18 129.61 0.13 0.10040160642570281 21-Dec-18 129.48 -0.08 -0.06174745291756715 20-Dec-18 129.56 -0.04 -0.030864197530864196 19-Dec-18 129.6 0.02 0.01543448062972681 18-Dec-18 129.58 -0.04 -0.030859435272334517 17-Dec-18 129.62 0.09 0.06948197328804138 14-Dec-18 129.53 -0.01 -0.0077196232823838196 13-Dec-18 129.54 0.1 0.07725587144622992 12-Dec-18 129.44 0.04 0.030911901081916538 11-Dec-18 129.4 -0.1 -0.07722007722007722 10-Dec-18 129.5 -0.11 -0.08486999459918217 07-Dec-18 129.61 0.1 0.0772141147401745 06-Dec-18 129.51 -0.11 -0.08486344699891991 05-Dec-18 129.62 -0.04 -0.0308499151627333 04-Dec-18 129.66 -0.22 -0.16938712657838004 03-Dec-18 129.88 -0.04 -0.03078817733990148 30-Nov-18 129.92 -0.09 -0.06922544419660026 29-Nov-18 130.01 -0.11 -0.08453735013833384 28-Nov-18 130.12 -0.05 -0.038411308289160326 27-Nov-18 130.17 -0.13 -0.0997697620874904 26-Nov-18 130.3 0.09 0.06911911527532448 23-Nov-18 130.21 -0.06 -0.04605818684271129 22-Nov-18 130.27 0.3 0.23082249749942294 21-Nov-18 129.97 -0.1 -0.07688167909587146 20-Nov-18 130.07 -0.28 -0.21480629075565785 19-Nov-18 130.35 -0.06 -0.04600874166091557 16-Nov-18 130.41 -0.05 -0.03832592365476008 15-Nov-18 130.46 -0.33 -0.2523128679562658 14-Nov-18 130.79 -0.09 -0.06876528117359414 13-Nov-18 130.88 -0.04 -0.030553009471432937 12-Nov-18 130.92 -0.1 -0.0763242253091131 09-Nov-18 131.02 -0.12 -0.09150526155253927 08-Nov-18 131.14 -0.04 -0.03049245311785333 07-Nov-18 131.18 0.06 0.04575960951799878 06-Nov-18 131.12 0.02 0.015255530129672006 05-Nov-18 131.1 0.04 0.030520372348542654 02-Nov-18 131.06 0.28 0.21410001529285824 31-Oct-18 130.78 0 0 30-Oct-18 130.78 0 0 29-Oct-18 130.78 0.07 0.0535536684262872 26-Oct-18 130.71 -0.09 -0.06880733944954129 25-Oct-18 130.8 -0.04 -0.03057169061449098 24-Oct-18 130.84 -0.17 -0.12976108693992824 23-Oct-18 131.01 -0.01 -0.007632422530911311 22-Oct-18 131.02 0.07 0.053455517373043146 19-Oct-18 130.95 -0.15 -0.11441647597254005 18-Oct-18 131.1 -0.16 -0.12189547463050435 17-Oct-18 131.26 0.06 0.04573170731707317 16-Oct-18 131.2 -0.01 -0.007621370322383965 15-Oct-18 131.21 0 0 12-Oct-18 131.21 0.01 0.007621951219512195 11-Oct-18 131.2 -0.07 -0.05332520758741525 10-Oct-18 131.27 0.05 0.03810394756896814 09-Oct-18 131.22 0 0 08-Oct-18 131.22 -0.03 -0.022857142857142857 05-Oct-18 131.25 -0.02 -0.015235773596404358 04-Oct-18 131.27 -0.03 -0.02284843869002285 03-Oct-18 131.3 0.03 0.022853660394606536 02-Oct-18 131.27 -0.07 -0.05329678696512868 01-Oct-18 131.34 -0.06 -0.045662100456621 28-Sep-18 131.4 -0.09 -0.06844626967830253 27-Sep-18 131.49 0.01 0.007605719501064801 26-Sep-18 131.48 0.01 0.007606298014756218 25-Sep-18 131.47 -0.02 -0.015210282150733896 24-Sep-18 131.49 0.06 0.045651677699155443 21-Sep-18 131.43 -0.02 -0.015214910612400151 20-Sep-18 131.45 0 0 19-Sep-18 131.45 -0.02 -0.015212596029512436 18-Sep-18 131.47 0.11 0.08373934226552984 17-Sep-18 131.36 0.1 0.07618467164406521 14-Sep-18 131.26 0.03 0.022860626381162843 13-Sep-18 131.23 0.15 0.11443393347574 12-Sep-18 131.08 -0.01 -0.007628346937218705 11-Sep-18 131.09 0.04 0.030522701259061428 10-Sep-18 131.05 0.06 0.04580502328422017 07-Sep-18 130.99 0.05 0.0381854284405071 06-Sep-18 130.94 -0.01 -0.007636502481863307 05-Sep-18 130.95 0.09 0.0687757909215956 04-Sep-18 130.86 -0.02 -0.015281173594132029 03-Sep-18 130.88 -0.02 -0.015278838808250574 31-Aug-18 130.9 -0.18 -0.137320720170888 30-Aug-18 131.08 -0.16 -0.121914050594331 29-Aug-18 131.24 0.03 0.022864110967151893 28-Aug-18 131.21 0.03 0.02286933983839 27-Aug-18 131.18 0.03 0.022874571101791842 24-Aug-18 131.15 0 0 23-Aug-18 131.15 -0.01 -0.007624275693809088 22-Aug-18 131.16 0.04 0.03050640634533252 21-Aug-18 131.12 0.1 0.0763242253091131 20-Aug-18 131.02 0.02 0.015267175572519083 17-Aug-18 131 -0.06 -0.04578055852281398 16-Aug-18 131.06 -0.03 -0.022885040811656113 14-Aug-18 131.09 -0.01 -0.007627765064836003 13-Aug-18 131.1 -0.12 -0.09144947416552354 10-Aug-18 131.22 -0.24 -0.18256503879507074 09-Aug-18 131.46 -0.17 -0.129149889842741 08-Aug-18 131.63 -0.05 -0.03797083839611179 07-Aug-18 131.68 0.04 0.030385900941962928 06-Aug-18 131.64 0 0 03-Aug-18 131.64 -0.16 -0.12139605462822459 02-Aug-18 131.8 -0.15 -0.11367942402425162 01-Aug-18 131.95 0.21 0.1594048884165781 31-Jul-18 131.74 -0.04 -0.030353619669145546 30-Jul-18 131.78 0.15 0.11395578515535972 27-Jul-18 131.63 -0.01 -0.007596475235490732 26-Jul-18 131.64 0.01 0.007597052343690648 25-Jul-18 131.63 -0.01 -0.007596475235490732 24-Jul-18 131.64 0.03 0.02279462046956918 23-Jul-18 131.61 0.19 0.14457464617257648 20-Jul-18 131.42 0.07 0.053292729349067376 19-Jul-18 131.35 -0.04 -0.030443717177867417 18-Jul-18 131.39 -0.09 -0.0684514755095832 17-Jul-18 131.48 -0.04 -0.030413625304136254 16-Jul-18 131.52 0.13 0.0989420808280691 13-Jul-18 131.39 0.03 0.022838002436053592 12-Jul-18 131.36 0.02 0.015227653418608192 11-Jul-18 131.34 -0.07 -0.0532683966212617 10-Jul-18 131.41 0.01 0.0076103500761035 09-Jul-18 131.4 0.18 0.13717421124828533 06-Jul-18 131.22 0 0 05-Jul-18 131.22 0.05 0.03811847221163376 04-Jul-18 131.17 0.03 0.022876315388134817 03-Jul-18 131.14 0.01 0.007626019980172348 02-Jul-18 131.13 -0.08 -0.06097096257907172 29-Jun-18 131.21 0.05 0.03812137846904544 28-Jun-18 131.16 -0.1 -0.07618467164406521 27-Jun-18 131.26 -0.07 -0.05330084519911673 26-Jun-18 131.33 -0.09 -0.06848272713437834 25-Jun-18 131.42 -0.05 -0.038031490073781093 22-Jun-18 131.47 0.05 0.038045959519099073 21-Jun-18 131.42 0.02 0.015220700152207 20-Jun-18 131.4 0.16 0.121914050594331 19-Jun-18 131.24 -0.16 -0.121765601217656 18-Jun-18 131.4 0 0 15-Jun-18 131.4 -0.08 -0.06084575600851841 14-Jun-18 131.48 0.03 0.022822365918600228 13-Jun-18 131.45 -0.04 -0.030420564301467792 12-Jun-18 131.49 -0.02 -0.015207968975743289 11-Jun-18 131.51 0.25 0.19046167911016304 08-Jun-18 131.26 -0.18 -0.13694461351186854 07-Jun-18 131.44 0.06 0.04566905160602831 06-Jun-18 131.38 -0.04 -0.030436767615279258 05-Jun-18 131.42 -0.02 -0.015216068167985392 04-Jun-18 131.44 0.22 0.16765736930345984 01-Jun-18 131.22 0.4 0.30576364470264483 31-May-18 130.82 0.21 0.1607840134752316 30-May-18 130.61 0.1 0.07662248103593594 29-May-18 130.51 -0.66 -0.5031638331935656 28-May-18 131.17 -0.15 -0.11422479439537009 25-May-18 131.32 -0.35 -0.2658160552897395 24-May-18 131.67 -0.01 -0.007594167679222357 23-May-18 131.68 -0.14 -0.10620543164921863 22-May-18 131.82 -0.25 -0.18929355644733853 18-May-18 132.07 -0.07 -0.052974118359315876 17-May-18 132.14 -0.23 -0.1737553826395709 16-May-18 132.37 0.06 0.04534804625500718 15-May-18 132.31 -0.1 -0.07552299675251115 14-May-18 132.41 -0.01 -0.007551729346020239 11-May-18 132.42 0.13 0.09826895456950639 09-May-18 132.29 0.05 0.03781004234724743 08-May-18 132.24 -0.14 -0.10575615651911165 07-May-18 132.38 0.03 0.022667170381564034 04-May-18 132.35 -0.17 -0.12828252339269544 03-May-18 132.52 -0.06 -0.04525569467491326 02-May-18 132.58 -0.09 -0.06783749152031356 30-Apr-18 132.67 0.02 0.015077271013946476 27-Apr-18 132.65 -0.05 -0.037678975131876416 26-Apr-18 132.7 0.02 0.015073861923424782 25-Apr-18 132.68 -0.09 -0.0677863975295624 24-Apr-18 132.77 0.07 0.05275056518462698 23-Apr-18 132.7 0.01 0.0075363629512397315 20-Apr-18 132.69 0 0 19-Apr-18 132.69 0.04 0.03015454202789295 18-Apr-18 132.65 0.01 0.0075392038600723766 17-Apr-18 132.64 0.06 0.04525569467491326 16-Apr-18 132.58 0.01 0.007543184732594101 13-Apr-18 132.57 0.04 0.030181845619859655 12-Apr-18 132.53 0.14 0.10574816829065639 11-Apr-18 132.39 -0.02 -0.015104599350502228 10-Apr-18 132.41 -0.06 -0.0452932739488186 09-Apr-18 132.47 0.01 0.007549448890231013 06-Apr-18 132.46 -0.03 -0.02264321835610235 05-Apr-18 132.49 0.18 0.13604413876502153 04-Apr-18 132.31 0.06 0.045368620037807186 03-Apr-18 132.25 0.07 0.052958087456498715 29-Mar-18 132.18 0.03 0.022701475595913734 28-Mar-18 132.15 -0.11 -0.08316951459246938 27-Mar-18 132.26 0.07 0.05295408124669037 26-Mar-18 132.19 -0.01 -0.007564296520423601 23-Mar-18 132.2 -0.08 -0.06047777441790142 22-Mar-18 132.28 -0.11 -0.08308784651408717 21-Mar-18 132.39 -0.03 -0.022655188038060717 20-Mar-18 132.42 -0.03 -0.022650056625141562 19-Mar-18 132.45 -0.18 -0.13571590137977832 16-Mar-18 132.63 0.35 0.26459026307831873 15-Mar-18 132.28 -0.14 -0.10572421084428334 14-Mar-18 132.42 -0.06 -0.04528985507246377 13-Mar-18 132.48 0.03 0.022650056625141562 12-Mar-18 132.45 0.01 0.007550588945937783 09-Mar-18 132.44 0.02 0.015103458692040477 08-Mar-18 132.42 0.07 0.05289006422364941 07-Mar-18 132.35 -0.02 -0.015109163707788774 06-Mar-18 132.37 0.11 0.08316951459246938 05-Mar-18 132.26 -0.01 -0.007560293339381568 02-Mar-18 132.27 -0.01 -0.0075597218022376775 01-Mar-18 132.28 -0.02 -0.015117157974300832 28-Feb-18 132.3 -0.02 -0.015114873035066506 27-Feb-18 132.32 0.06 0.04536518977771057 26-Feb-18 132.26 0.12 0.0908127743302558 23-Feb-18 132.14 -0.09 -0.0680632231717462 22-Feb-18 132.23 -0.07 -0.05291005291005291 21-Feb-18 132.3 0 0 20-Feb-18 132.3 -0.1 -0.0755287009063444 19-Feb-18 132.4 0.06 0.04533776635937736 16-Feb-18 132.34 0.08 0.06048691970361409 15-Feb-18 132.26 0.11 0.08323874385168369 14-Feb-18 132.15 -0.02 -0.015132026935007944 13-Feb-18 132.17 -0.12 -0.0907098042180059 12-Feb-18 132.29 0 0 09-Feb-18 132.29 -0.19 -0.14341787439613526 08-Feb-18 132.48 -0.04 -0.03018412315122246 07-Feb-18 132.52 0.07 0.05285013212533032 06-Feb-18 132.45 -0.1 -0.07544322897019992 05-Feb-18 132.55 0.02 0.015090922809929828 02-Feb-18 132.53 -0.11 -0.08293124246079614 01-Feb-18 132.64 -0.01 -0.007538635506973238 31-Jan-18 132.65 -0.02 -0.015074998115625236 30-Jan-18 132.67 0 0 29-Jan-18 132.67 -0.02 -0.015072725902479463 26-Jan-18 132.69 0.03 0.022614201718679332 25-Jan-18 132.66 0.04 0.03016136329362087 24-Jan-18 132.62 0.04 0.03017046311660884 23-Jan-18 132.58 0.07 0.05282620179609086 22-Jan-18 132.51 0.07 0.052854122621564484 19-Jan-18 132.44 0.05 0.03776720296094871 18-Jan-18 132.39 0.07 0.05290205562273277 17-Jan-18 132.32 -0.04 -0.030220610456331218 16-Jan-18 132.36 0.05 0.037790038545839316 15-Jan-18 132.31 0.01 0.007558578987150416 12-Jan-18 132.3 0.03 0.022680880018144705 11-Jan-18 132.27 0.04 0.03025032140966498 10-Jan-18 132.23 0.07 0.05296610169491525 09-Jan-18 132.16 0.05 0.03784724850503368 08-Jan-18 132.11 -0.02 -0.015136607886172708 05-Jan-18 132.13 0.02 0.015138899402013474 04-Jan-18 132.11 0.03 0.02271350696547547 03-Jan-18 132.08 0.03 0.022718667171525937 02-Jan-18 132.05 0.07 0.053038339142294284 29-Dec-17 131.98 0.06 0.04548211036992116 28-Dec-17 131.92 0 0 27-Dec-17 131.92 -0.01 -0.007579777154551656 22-Dec-17 131.93 0 0 21-Dec-17 131.93 -0.01 -0.007579202667879339 20-Dec-17 131.94 0.17 0.1290126735979358 19-Dec-17 131.77 0.13 0.09875417806137952 18-Dec-17 131.64 0.04 0.030395136778115502 15-Dec-17 131.6 -0.1 -0.07593014426727411 14-Dec-17 131.7 0.07 0.05317936640583454 13-Dec-17 131.63 0.01 0.00759762953958365 12-Dec-17 131.62 0.05 0.03800258417572395 11-Dec-17 131.57 -0.05 -0.03798814769791825 08-Dec-17 131.62 0.07 0.0532117065754466 07-Dec-17 131.55 -0.07 -0.05318340677708555 06-Dec-17 131.62 -0.04 -0.03038128512836093 05-Dec-17 131.66 0.01 0.007595898214963919 04-Dec-17 131.65 0 0 01-Dec-17 131.65 -0.04 -0.03037436403675298 30-Nov-17 131.69 -0.05 -0.037953544861090024 29-Nov-17 131.74 0.18 0.13681970203709334 28-Nov-17 131.56 0 0 27-Nov-17 131.56 0.01 0.007601672367920942 24-Nov-17 131.55 -0.02 -0.01520103367028958 23-Nov-17 131.57 0.02 0.015203344735841885 22-Nov-17 131.55 0.07 0.053240036507453604 21-Nov-17 131.48 0.14 0.10659357393025735 20-Nov-17 131.34 0 0 17-Nov-17 131.34 0.04 0.030464584920030464 16-Nov-17 131.3 0.06 0.04571776897287412 15-Nov-17 131.24 -0.18 -0.13696545426875667 14-Nov-17 131.42 -0.06 -0.04563431700638881 13-Nov-17 131.48 -0.12 -0.0911854103343465 10-Nov-17 131.6 0.16 0.12172854534388314 09-Nov-17 131.44 0.01 0.007608612949859241 08-Nov-17 131.43 -0.09 -0.06843065693430657 07-Nov-17 131.52 0.02 0.015209125475285171 06-Nov-17 131.5 0.02 0.015211439002129602 03-Nov-17 131.48 -0.07 -0.0532117065754466 02-Nov-17 131.55 0.06 0.04563084645220169 31-Oct-17 131.49 0.07 0.0532643433267387 30-Oct-17 131.42 0.08 0.06091061367443277 27-Oct-17 131.34 -0.09 -0.06847751654873317 26-Oct-17 131.43 -0.07 -0.053231939163498096 25-Oct-17 131.5 -0.01 -0.007603984487871644 24-Oct-17 131.51 0.05 0.0380343830823064 23-Oct-17 131.46 -0.04 -0.030418250950570342 20-Oct-17 131.5 0.12 0.09133810321205663 19-Oct-17 131.38 -0.03 -0.022829312837683587 18-Oct-17 131.41 0.08 0.0609152516561334 17-Oct-17 131.33 0.06 0.04570732078921307 16-Oct-17 131.27 0 0 13-Oct-17 131.27 -0.07 -0.05329678696512868 12-Oct-17 131.34 0 0 11-Oct-17 131.34 0.01 0.007614406457016675 10-Oct-17 131.33 0 0 09-Oct-17 131.33 -0.07 -0.0532724505327245 06-Oct-17 131.4 0.06 0.04568296025582458 05-Oct-17 131.34 0.09 0.06857142857142857 04-Oct-17 131.25 -0.02 -0.015235773596404358 03-Oct-17 131.27 0.05 0.03810394756896814 02-Oct-17 131.22 -0.03 -0.022857142857142857 29-Sep-17 131.25 0.05 0.038109756097560975 28-Sep-17 131.2 0.06 0.045752630776269634 27-Sep-17 131.14 0.08 0.06104074469708531 26-Sep-17 131.06 0.02 0.015262515262515262 25-Sep-17 131.04 -0.1 -0.07625438462711606 22-Sep-17 131.14 0.07 0.053406576638437474 21-Sep-17 131.07 0.03 0.022893772893772892 20-Sep-17 131.04 0.02 0.015264845061822623 19-Sep-17 131.02 0.08 0.061096685504811364 18-Sep-17 130.94 0.12 0.09172909341079345 15-Sep-17 130.82 0 0 14-Sep-17 130.82 0.06 0.04588559192413582 13-Sep-17 130.76 0.05 0.03825262030449086 12-Sep-17 130.71 0.2 0.15324496207187188 11-Sep-17 130.51 0.08 0.061335582304684506 08-Sep-17 130.43 -0.07 -0.05363984674329502 07-Sep-17 130.5 -0.13 -0.0995177218096915 06-Sep-17 130.63 -0.04 -0.03061146399326548 05-Sep-17 130.67 -0.1 -0.07647013841095053 04-Sep-17 130.77 -0.07 -0.05350045857535922 01-Sep-17 130.84 0.06 0.045878574705612477 31-Aug-17 130.78 -0.12 -0.09167303284950344 30-Aug-17 130.9 0.17 0.13003901170351106 29-Aug-17 130.73 -0.16 -0.12224004889601955 28-Aug-17 130.89 -0.08 -0.061082690692525005 25-Aug-17 130.97 0.05 0.03819126183929117 24-Aug-17 130.92 -0.01 -0.007637668983426258 23-Aug-17 130.93 -0.08 -0.06106404091290741 22-Aug-17 131.01 0.04 0.030541345346262502 21-Aug-17 130.97 0.03 0.02291125706430426 18-Aug-17 130.94 -0.15 -0.11442520405828058 17-Aug-17 131.09 0 0 16-Aug-17 131.09 0.14 0.10691103474608629 14-Aug-17 130.95 0.08 0.06112936501872087 11-Aug-17 130.87 -0.13 -0.09923664122137404 10-Aug-17 131 0.02 0.015269506794930525 09-Aug-17 130.98 -0.08 -0.06104074469708531 08-Aug-17 131.06 0 0 07-Aug-17 131.06 0.03 0.022895520109898496 04-Aug-17 131.03 0.06 0.04581201801939375 03-Aug-17 130.97 0 0 02-Aug-17 130.97 0.01 0.0076359193646915085 01-Aug-17 130.96 -0.05 -0.03816502557056713 31-Jul-17 131.01 0.05 0.03817959682345754 28-Jul-17 130.96 -0.03 -0.022902511642110084 27-Jul-17 130.99 0.02 0.015270672673131251 26-Jul-17 130.97 0.04 0.030550675933705033 25-Jul-17 130.93 0.04 0.03056001222400489 24-Jul-17 130.89 0.02 0.015282341254680218 21-Jul-17 130.87 -0.01 -0.007640586797066014 20-Jul-17 130.88 0 0 19-Jul-17 130.88 -0.02 -0.015278838808250574 18-Jul-17 130.9 0.04 0.03056701818737582 17-Jul-17 130.86 0.04 0.030576364470264485 14-Jul-17 130.82 -0.02 -0.01528584530724549 13-Jul-17 130.84 0.05 0.038229222417616025 12-Jul-17 130.79 -0.01 -0.00764525993883792 11-Jul-17 130.8 0.02 0.01529285823520416 10-Jul-17 130.78 0.02 0.015295197308045273 07-Jul-17 130.76 0.01 0.0076481835564053535 06-Jul-17 130.75 0.05 0.03825554705432287 05-Jul-17 130.7 0.04 0.030613806826878923 04-Jul-17 130.66 0.03 0.022965628109928807 03-Jul-17 130.63 0.03 0.022970903522205207 30-Jun-17 130.6 0 0 29-Jun-17 130.6 0.16 0.12266176019625881 28-Jun-17 130.44 0.01 0.007666947788085563 27-Jun-17 130.43 0.1 0.07672830507174097 26-Jun-17 130.33 0.15 0.11522507297587956 22-Jun-17 130.18 0.01 0.007682261657832066 21-Jun-17 130.17 0.01 0.007682851874615857 20-Jun-17 130.16 -0.01 -0.007682261657832066 19-Jun-17 130.17 0.05 0.0384260682446972 16-Jun-17 130.12 -0.03 -0.02305032654629274 15-Jun-17 130.15 0.12 0.09228639544720449 14-Jun-17 130.03 0.03 0.023076923076923078 13-Jun-17 130 0.11 0.08468704288243899 12-Jun-17 129.89 -0.01 -0.007698229407236336 09-Jun-17 129.9 0.03 0.0231000231000231 08-Jun-17 129.87 0.09 0.06934812760055478 07-Jun-17 129.78 -0.03 -0.023110700254217704 06-Jun-17 129.81 0.02 0.015409507666230064 02-Jun-17 129.79 -0.05 -0.038508934072704865 01-Jun-17 129.84 -0.01 -0.007701193685021178 31-May-17 129.85 -0.01 -0.007700600646850454 30-May-17 129.86 0 0 29-May-17 129.86 0.04 0.030811893390848867 26-May-17 129.82 -0.03 -0.023103581055063535 24-May-17 129.85 0.04 0.030814267005623605 23-May-17 129.81 0.01 0.007704160246533128 22-May-17 129.8 -0.03 -0.023107140106292844 19-May-17 129.83 0.11 0.08479802651865556 18-May-17 129.72 -0.06 -0.04623208506703652 17-May-17 129.78 -0.03 -0.023110700254217704 16-May-17 129.81 0.02 0.015409507666230064 15-May-17 129.79 0.05 0.03853861569292431 12-May-17 129.74 -0.09 -0.06932142031887853 11-May-17 129.83 0.02 0.015407133502811803 10-May-17 129.81 -0.03 -0.02310536044362292 09-May-17 129.84 0.1 0.07707723138584863 08-May-17 129.74 0.07 0.05398318809285108 05-May-17 129.67 0 0 04-May-17 129.67 0.06 0.046292724326826636 03-May-17 129.61 0.06 0.04631416441528367 02-May-17 129.55 0.04 0.0308856458960698 28-Apr-17 129.51 0.1 0.07727378100610463 27-Apr-17 129.41 -0.03 -0.023176761433868973 26-Apr-17 129.44 0.11 0.08505373849841491 25-Apr-17 129.33 -0.02 -0.015461925009663703 24-Apr-17 129.35 0.47 0.3646803227808814 21-Apr-17 128.88 -0.03 -0.023272050267628578 20-Apr-17 128.91 0.09 0.06986492780624126 19-Apr-17 128.82 0.17 0.1321414691022153 18-Apr-17 128.65 -0.01 -0.0077724234416291 13-Apr-17 128.66 -0.14 -0.10869565217391304 12-Apr-17 128.8 -0.01 -0.007763372408974459 11-Apr-17 128.81 -0.11 -0.08532423208191127 10-Apr-17 128.92 0.01 0.007757350089209526 07-Apr-17 128.91 -0.09 -0.06976744186046512 06-Apr-17 129 -0.03 -0.023250406882120437 05-Apr-17 129.03 0.11 0.08532423208191127 04-Apr-17 128.92 -0.12 -0.0929944203347799 03-Apr-17 129.04 -0.03 -0.023243201363601147 31-Mar-17 129.07 -0.02 -0.015493066852583469 30-Mar-17 129.09 -0.01 -0.0077459333849728895 29-Mar-17 129.1 -0.04 -0.03097413659594239 28-Mar-17 129.14 0 0 27-Mar-17 129.14 -0.01 -0.007742934572202865 24-Mar-17 129.15 0.03 0.023234200743494422 23-Mar-17 129.12 0 0 22-Mar-17 129.12 -0.01 -0.007744133818632386 21-Mar-17 129.13 0.08 0.06199147617202635 20-Mar-17 129.05 0.05 0.03875968992248062 17-Mar-17 129 -0.04 -0.030998140111593304 16-Mar-17 129.04 0.14 0.10861132660977502 15-Mar-17 128.9 -0.03 -0.02326844023888932 14-Mar-17 128.93 0.03 0.023273855702094646 13-Mar-17 128.9 0.05 0.038804811796662786 10-Mar-17 128.85 -0.01 -0.007760360080707745 09-Mar-17 128.86 -0.02 -0.015518311607697082 08-Mar-17 128.88 0.07 0.05434360686282121 07-Mar-17 128.81 -0.07 -0.05431409062693979 06-Mar-17 128.88 0 0 03-Mar-17 128.88 -0.01 -0.007758553805570642 02-Mar-17 128.89 0.11 0.08541699021587203 01-Mar-17 128.78 0.31 0.24130147116058223 28-Feb-17 128.47 0.07 0.05451713395638629 27-Feb-17 128.4 0.04 0.031162355874104083 24-Feb-17 128.36 -0.08 -0.06228589224540641 23-Feb-17 128.44 0.01 0.007786342754808067 22-Feb-17 128.43 -0.24 -0.18652366519002098 21-Feb-17 128.67 0.04 0.03109694472518075 20-Feb-17 128.63 0 0 17-Feb-17 128.63 -0.22 -0.17074117190531626 16-Feb-17 128.85 -0.04 -0.031034215222282568 15-Feb-17 128.89 0.1 0.07764577995185962 14-Feb-17 128.79 0.07 0.054381603480422626 13-Feb-17 128.72 0.11 0.08552989658657958 10-Feb-17 128.61 0.03 0.02333177788147457 09-Feb-17 128.58 0.02 0.015556938394523958 08-Feb-17 128.56 -0.05 -0.03887722572117254 07-Feb-17 128.61 0 0 06-Feb-17 128.61 -0.16 -0.12425254329424555 03-Feb-17 128.77 0 0 02-Feb-17 128.77 -0.05 -0.03881384878124515 01-Feb-17 128.82 0.02 0.015527950310559006 31-Jan-17 128.8 0.05 0.038834951456310676 30-Jan-17 128.75 -0.09 -0.06985408258304875 27-Jan-17 128.84 -0.07 -0.05430145062446668 26-Jan-17 128.91 -0.09 -0.06976744186046512 25-Jan-17 129 0.09 0.06981615080288574 24-Jan-17 128.91 0 0 23-Jan-17 128.91 -0.03 -0.023266635644485806 20-Jan-17 128.94 0.06 0.04655493482309125 19-Jan-17 128.88 0.12 0.09319664492078285 18-Jan-17 128.76 0.13 0.10106507035683744 17-Jan-17 128.63 -0.03 -0.0233172703248873 16-Jan-17 128.66 -0.07 -0.054377379010331704 13-Jan-17 128.73 0.17 0.13223397635345363 12-Jan-17 128.56 0.05 0.03890747801727492 11-Jan-17 128.51 -0.02 -0.015560569516844317 10-Jan-17 128.53 0.03 0.023346303501945526 09-Jan-17 128.5 -0.03 -0.023340854275266474 06-Jan-17 128.53 -0.01 -0.007779679477205539 05-Jan-17 128.54 0.09 0.07006617360840794 04-Jan-17 128.45 0.02 0.015572685509616133 03-Jan-17 128.43 0.13 0.10132501948558068 02-Jan-17 128.3 0.02 0.015590894917368257 30-Dec-16 128.28 -0.01 -0.007794839816041781 29-Dec-16 128.29 -0.04 -0.031169640769890126 28-Dec-16 128.33 0.07 0.054576641197567444 27-Dec-16 128.26 0.02 0.015595757953836557 23-Dec-16 128.24 -0.03 -0.023388165588212363 22-Dec-16 128.27 0.02 0.015594541910331383 21-Dec-16 128.25 0.03 0.02339728591483388 20-Dec-16 128.22 0.08 0.06243171531137818 19-Dec-16 128.14 -0.01 -0.007803355442840421 16-Dec-16 128.15 -0.11 -0.08576329331046312 15-Dec-16 128.26 -0.04 -0.03117692907248636 14-Dec-16 128.3 -0.03 -0.023377230577417595 13-Dec-16 128.33 -0.13 -0.10119881675229643 12-Dec-16 128.46 0.07 0.05452138016979516 09-Dec-16 128.39 -0.01 -0.00778816199376947 08-Dec-16 128.4 0.19 0.14819436861399266 07-Dec-16 128.21 0.06 0.046820132657042525 06-Dec-16 128.15 0.08 0.06246583899429999 05-Dec-16 128.07 0.07 0.0546875 02-Dec-16 128 -0.03 -0.02343200812309615 01-Dec-16 128.03 0.09 0.07034547444114429 30-Nov-16 127.94 0.12 0.09388202159286496 29-Nov-16 127.82 0.06 0.046963055729492796 28-Nov-16 127.76 -0.05 -0.03912056959549331 25-Nov-16 127.81 -0.07 -0.05473881764153894 24-Nov-16 127.88 -0.01 -0.00781921964187974 23-Nov-16 127.89 -0.02 -0.015635994058322257 22-Nov-16 127.91 0.05 0.03910527139058345 21-Nov-16 127.86 -0.04 -0.03127443315089914 18-Nov-16 127.9 -0.01 -0.007817997029161129 17-Nov-16 127.91 -0.05 -0.03907471084713973 16-Nov-16 127.96 0.13 0.10169756708127982 15-Nov-16 127.83 -0.14 -0.10940064077518169 14-Nov-16 127.97 -0.04 -0.031247558784469963 11-Nov-16 128.01 -0.1 -0.0780579189758801 10-Nov-16 128.11 0.08 0.06248535499492307 09-Nov-16 128.03 -0.01 -0.007810059356451109 08-Nov-16 128.04 -0.01 -0.007809449433814916 07-Nov-16 128.05 0 0 04-Nov-16 128.05 0.07 0.05469604625722769 03-Nov-16 127.98 0.06 0.04690431519699812 02-Nov-16 127.92 -0.05 -0.039071657419707743 31-Oct-16 127.97 0.03 0.023448491480381427 28-Oct-16 127.94 -0.17 -0.13269846225899617 27-Oct-16 128.11 -0.05 -0.03901373283395755 26-Oct-16 128.16 -0.04 -0.031201248049921998 25-Oct-16 128.2 -0.03 -0.023395461280511582 24-Oct-16 128.23 0.04 0.031203682034480068 21-Oct-16 128.19 0.06 0.04682744088035589 20-Oct-16 128.13 0.03 0.0234192037470726 19-Oct-16 128.1 -0.06 -0.04681647940074907 18-Oct-16 128.16 0.15 0.11717834544176237 17-Oct-16 128.01 0.02 0.015626220798499884 14-Oct-16 127.99 0.13 0.10167370561551697 13-Oct-16 127.86 -0.08 -0.06252931061435048 12-Oct-16 127.94 0.01 0.007816774798718049 11-Oct-16 127.93 0.01 0.007817385866166354 10-Oct-16 127.92 0.13 0.1017293997965412 07-Oct-16 127.79 -0.02 -0.015648227838197325 06-Oct-16 127.81 -0.07 -0.05473881764153894 05-Oct-16 127.88 0.03 0.023464998044583497 04-Oct-16 127.85 0.05 0.03912363067292645 03-Oct-16 127.8 0.06 0.04697040864255519 30-Sep-16 127.74 0 0 29-Sep-16 127.74 0.09 0.07050528789659224 28-Sep-16 127.65 0.09 0.07055503292568203 27-Sep-16 127.56 -0.09 -0.07050528789659224 26-Sep-16 127.65 0 0 23-Sep-16 127.65 0.06 0.04702562896778745 22-Sep-16 127.59 0.05 0.03920338717265172 21-Sep-16 127.54 -0.01 -0.007840062720501764 20-Sep-16 127.55 0 0 19-Sep-16 127.55 0.04 0.03137008862050035 16-Sep-16 127.51 -0.09 -0.07053291536050156 15-Sep-16 127.6 0.02 0.015676438313215236 14-Sep-16 127.58 -0.03 -0.02350912937857535 13-Sep-16 127.61 -0.02 -0.015670296952127242 12-Sep-16 127.63 -0.07 -0.0548159749412686 09-Sep-16 127.7 0.13 0.10190483656031983 08-Sep-16 127.57 0.1 0.07844983133286264 07-Sep-16 127.47 -0.01 -0.007844367743959836 06-Sep-16 127.48 0 0 05-Sep-16 127.48 0.03 0.023538642604943115 02-Sep-16 127.45 -0.02 -0.015689966266572528 01-Sep-16 127.47 0.11 0.08636934673366835 31-Aug-16 127.36 0 0 30-Aug-16 127.36 0.03 0.023560826199638733 29-Aug-16 127.33 0.02 0.015709685020815333 26-Aug-16 127.31 -0.03 -0.02355897596984451 25-Aug-16 127.34 0.04 0.031421838177533384 24-Aug-16 127.3 -0.01 -0.007854842510407667 23-Aug-16 127.31 0.11 0.08647798742138364 22-Aug-16 127.2 -0.02 -0.015720798616569723 19-Aug-16 127.22 0.03 0.023586759965406084 18-Aug-16 127.19 0.01 0.007862871520679353 17-Aug-16 127.18 -0.04 -0.03144159723313945 16-Aug-16 127.22 0.05 0.03931744908390344 12-Aug-16 127.17 -0.05 -0.03930199654142431 11-Aug-16 127.22 0.09 0.070793675764965 10-Aug-16 127.13 0.02 0.01573440327275588 09-Aug-16 127.11 0.01 0.007867820613690008 08-Aug-16 127.1 0.11 0.08662099377903772 05-Aug-16 126.99 0.16 0.12615311834739415 04-Aug-16 126.83 -0.01 -0.007883948281299276 03-Aug-16 126.84 -0.07 -0.05515719801434087 02-Aug-16 126.91 0.01 0.007880220646178092 01-Aug-16 126.9 0.14 0.1104449353108236 29-Jul-16 126.76 0.08 0.06315124723713293 28-Jul-16 126.68 -0.02 -0.01578531965272297 27-Jul-16 126.7 0.14 0.11061946902654868 26-Jul-16 126.56 0.01 0.007902015013828527 25-Jul-16 126.55 0.02 0.01580652809610369 22-Jul-16 126.53 -0.03 -0.02370417193426043 21-Jul-16 126.56 0.04 0.03161555485298767 20-Jul-16 126.52 0.04 0.031625553447185324 19-Jul-16 126.48 0.02 0.015815277558121146 18-Jul-16 126.46 0.02 0.015817779183802595 15-Jul-16 126.44 0 0 14-Jul-16 126.44 0.18 0.14256296530967844 13-Jul-16 126.26 0.01 0.007920792079207921 12-Jul-16 126.25 0.27 0.21431973329099857 08-Jul-16 125.98 -0.12 -0.09516256938937351 07-Jul-16 126.1 0.1 0.07936507936507936 06-Jul-16 126 -0.09 -0.07137758743754462 04-Jul-16 126.09 0.17 0.13500635324015248 01-Jul-16 125.92 0.03 0.023830328064183018 30-Jun-16 125.89 0.04 0.03178386968613429 29-Jun-16 125.85 0.18 0.14323227500596802 28-Jun-16 125.67 0.18 0.14343772412144393 27-Jun-16 125.49 -0.09 -0.0716674629718108 24-Jun-16 125.58 -0.4 -0.3175107159866645 22-Jun-16 125.98 0.03 0.023818975784041286 21-Jun-16 125.95 0.02 0.015881839116969745 20-Jun-16 125.93 0.18 0.14314115308151093 17-Jun-16 125.75 0.05 0.03977724741447892 16-Jun-16 125.7 -0.04 -0.03181167488468268 15-Jun-16 125.74 -0.02 -0.015903307888040712 14-Jun-16 125.76 -0.19 -0.15085351329892815 13-Jun-16 125.95 -0.12 -0.09518521456333782 10-Jun-16 126.07 -0.04 -0.03171834113075886 09-Jun-16 126.11 0.01 0.007930214115781126 08-Jun-16 126.1 0.02 0.015862944162436547 07-Jun-16 126.08 -0.01 -0.007930843048616068 06-Jun-16 126.09 0.01 0.007931472081218274 03-Jun-16 126.08 -0.04 -0.03171582619727244 02-Jun-16 126.12 -0.01 -0.00792832791564259 01-Jun-16 126.13 -0.15 -0.11878365536902122 31-May-16 126.28 0.08 0.06339144215530904 30-May-16 126.2 0.04 0.03170577045022194 27-May-16 126.16 -0.04 -0.03169572107765452 26-May-16 126.2 0 0 25-May-16 126.2 0.1 0.07930214115781126 24-May-16 126.1 0.09 0.07142290294421078 23-May-16 126.01 0.03 0.02381330369899984 20-May-16 125.98 0.01 0.007938398031277289 19-May-16 125.97 -0.02 -0.01587427573616954 18-May-16 125.99 0 0 17-May-16 125.99 0.11 0.08738481093104544 13-May-16 125.88 0.08 0.06359300476947535 12-May-16 125.8 0.03 0.023853065118867773 11-May-16 125.77 0 0 10-May-16 125.77 -0.04 -0.031793975041729594 09-May-16 125.81 -0.04 -0.03178386968613429 06-May-16 125.85 -0.19 -0.15074579498571883 04-May-16 126.04 -0.05 -0.03965421524308034 03-May-16 126.09 0.03 0.023798191337458353 02-May-16 126.06 0.02 0.015867978419549348 29-Apr-16 126.04 0.05 0.039685689340423845 28-Apr-16 125.99 0.02 0.015876796062554578 27-Apr-16 125.97 0.05 0.03970775095298602 26-Apr-16 125.92 0.08 0.06357279084551812 25-Apr-16 125.84 0.08 0.06361323155216285 22-Apr-16 125.76 0.09 0.07161613750298401 21-Apr-16 125.67 0.2 0.15940065354267952 20-Apr-16 125.47 -0.04 -0.03186997052027727 19-Apr-16 125.51 0.04 0.0318801307085359 18-Apr-16 125.47 0.03 0.02391581632653061 15-Apr-16 125.44 0.08 0.06381620931716656 14-Apr-16 125.36 0.06 0.047885075818036714 13-Apr-16 125.3 0.13 0.10385875209714789 12-Apr-16 125.17 -0.01 -0.007988496564946478 11-Apr-16 125.18 -0.04 -0.03194377894904967 08-Apr-16 125.22 -0.04 -0.03193357815743254 07-Apr-16 125.26 -0.07 -0.055852549269927394 06-Apr-16 125.33 -0.03 -0.023931078493937462 05-Apr-16 125.36 -0.14 -0.11155378486055777 04-Apr-16 125.5 0.09 0.07176461207240252 01-Apr-16 125.41 -0.01 -0.007973210014351778 31-Mar-16 125.42 -0.03 -0.023913909924272617 30-Mar-16 125.45 0.04 0.03189538314329001 29-Mar-16 125.41 -0.01 -0.007973210014351778 24-Mar-16 125.42 -0.09 -0.07170743367062385 23-Mar-16 125.51 0.08 0.06378059475404609 22-Mar-16 125.43 -0.04 -0.0318801307085359 21-Mar-16 125.47 0.05 0.03986605007175889 18-Mar-16 125.42 0.02 0.01594896331738437 17-Mar-16 125.4 0.07 0.055852549269927394 16-Mar-16 125.33 -0.03 -0.023931078493937462 15-Mar-16 125.36 -0.06 -0.04783926008611067 14-Mar-16 125.42 0.11 0.08778229989625728 11-Mar-16 125.31 0.3 0.23998080153587714 10-Mar-16 125.01 0.19 0.1522191956417241 09-Mar-16 124.82 0.11 0.08820463475262609 08-Mar-16 124.71 -0.13 -0.10413329061198334 07-Mar-16 124.84 -0.02 -0.016017940092904054 04-Mar-16 124.86 0.01 0.008009611533840609 03-Mar-16 124.85 0.21 0.16848523748395378 02-Mar-16 124.64 0.19 0.15267175572519084 01-Mar-16 124.45 0.07 0.05627914455700273 29-Feb-16 124.38 -0.04 -0.03214917215881691 26-Feb-16 124.42 0.34 0.27401676337846553 25-Feb-16 124.08 0.11 0.08873114463176575 24-Feb-16 123.97 -0.22 -0.1771479185119575 23-Feb-16 124.19 0.07 0.056397035127296165 22-Feb-16 124.12 0.02 0.016116035455278 19-Feb-16 124.1 -0.23 -0.18499155473337087 18-Feb-16 124.33 0.24 0.1934080103150939 17-Feb-16 124.09 0.05 0.04030957755562722 16-Feb-16 124.04 0.05 0.040325832728445844 15-Feb-16 123.99 0.38 0.3074184936493811 12-Feb-16 123.61 0.2 0.1620614212786646 11-Feb-16 123.41 -0.58 -0.46777965964997176 10-Feb-16 123.99 -0.02 -0.016127731634545603 09-Feb-16 124.01 -0.45 -0.36156194761369115 08-Feb-16 124.46 -0.4 -0.3203588018580811 05-Feb-16 124.86 -0.02 -0.016015374759769378 04-Feb-16 124.88 -0.01 -0.008007046200656578 03-Feb-16 124.89 0.12 0.09617696561673479 02-Feb-16 124.77 -0.21 -0.16802688430148824 01-Feb-16 124.98 -0.03 -0.023998080153587713 29-Jan-16 125.01 -0.04 -0.03198720511795282 28-Jan-16 125.05 0.04 0.031997440204783616 27-Jan-16 125.01 0.12 0.09608455440787893 26-Jan-16 124.89 -0.02 -0.01601152830037627 25-Jan-16 124.91 -0.04 -0.03201280512204882 22-Jan-16 124.95 0.35 0.2808988764044944 21-Jan-16 124.6 -0.14 -0.1122334455667789 20-Jan-16 124.74 -0.28 -0.22396416573348266 19-Jan-16 125.02 0.04 0.032005120819331094 18-Jan-16 124.98 -0.04 -0.03199488081906895 15-Jan-16 125.02 -0.26 -0.20753512132822477 14-Jan-16 125.28 -0.15 -0.1195886151638364 13-Jan-16 125.43 -0.07 -0.055776892430278883 12-Jan-16 125.5 -0.06 -0.047785919082510356 11-Jan-16 125.56 -0.02 -0.01592610288262462 08-Jan-16 125.58 -0.02 -0.01592356687898089 07-Jan-16 125.6 -0.09 -0.07160474182512531 06-Jan-16 125.69 -0.1 -0.07949757532395262 05-Jan-16 125.79 -0.05 -0.03973299427844883 04-Jan-16 125.84 -0.09 -0.07146827602636385 31-Dec-15 125.93 -0.01 -0.007940289026520565 30-Dec-15 125.94 0.01 0.007940919558484872 29-Dec-15 125.93 0.01 0.007941550190597205 28-Dec-15 125.92 0.06 0.047672016526299064 23-Dec-15 125.86 0 0 22-Dec-15 125.86 0.11 0.0874751491053678 21-Dec-15 125.75 -0.04 -0.031799030129581046 18-Dec-15 125.79 -0.06 -0.04767580452920143 17-Dec-15 125.85 0.01 0.007946598855689765 16-Dec-15 125.84 0.13 0.10341261633919338 15-Dec-15 125.71 0.11 0.0875796178343949 14-Dec-15 125.6 -0.1 -0.07955449482895784 11-Dec-15 125.7 -0.16 -0.12712537740346416 10-Dec-15 125.86 -0.04 -0.03177124702144559 09-Dec-15 125.9 0.05 0.03972983710766786 08-Dec-15 125.85 -0.06 -0.04765308553728854 07-Dec-15 125.91 -0.07 -0.055564375297666294 04-Dec-15 125.98 0.05 0.03970459779242436 03-Dec-15 125.93 0.18 0.14314115308151093 02-Dec-15 125.75 0.01 0.00795291872117067 01-Dec-15 125.74 0.04 0.031821797931583136 30-Nov-15 125.7 0.08 0.0636841267314122 27-Nov-15 125.62 0 0 26-Nov-15 125.62 0.03 0.02388725216975874 25-Nov-15 125.59 0.04 0.03185981680605336 24-Nov-15 125.55 0.02 0.01593244642714889 23-Nov-15 125.53 0.05 0.039846987567739876 20-Nov-15 125.48 0.07 0.05581692050075752 19-Nov-15 125.41 0.05 0.0398851308232291 18-Nov-15 125.36 0.04 0.031918289179699966 17-Nov-15 125.32 0.04 0.031928480204342274 16-Nov-15 125.28 -0.02 -0.01596169193934557 13-Nov-15 125.3 0.02 0.015964240102171137 12-Nov-15 125.28 -0.03 -0.023940627244433806 11-Nov-15 125.31 -0.01 -0.007979572294924991 10-Nov-15 125.32 0 0 09-Nov-15 125.32 -0.03 -0.023932987634623055 06-Nov-15 125.35 -0.05 -0.03987240829346093 05-Nov-15 125.4 -0.01 -0.007973845785822503 04-Nov-15 125.41 0.03 0.023927261126176425 03-Nov-15 125.38 0.04 0.031913196106590075 02-Nov-15 125.34 0.02 0.015959144589849983 30-Oct-15 125.32 0 0 29-Oct-15 125.32 0.03 0.023944448878601643 28-Oct-15 125.29 0.1 0.07987858455148175 27-Oct-15 125.19 -0.06 -0.04790419161676647 26-Oct-15 125.25 0.01 0.007984669434685404 23-Oct-15 125.24 0.13 0.10390856046678923 22-Oct-15 125.11 0.05 0.03998080921157844 21-Oct-15 125.06 -0.05 -0.03996483094876509 20-Oct-15 125.11 0.08 0.06398464368551547 19-Oct-15 125.03 0.01 0.007998720204767237 16-Oct-15 125.02 0.03 0.02400192015361229 15-Oct-15 124.99 -0.01 -0.008 14-Oct-15 125 -0.11 -0.0879226280872832 13-Oct-15 125.11 -0.05 -0.039948865452221156 12-Oct-15 125.16 -0.04 -0.03194888178913738 09-Oct-15 125.2 0.16 0.12795905310300704 08-Oct-15 125.04 -0.02 -0.01599232368463138 07-Oct-15 125.06 0.15 0.12008646225282203 06-Oct-15 124.91 0.09 0.07210382951450088 05-Oct-15 124.82 0.17 0.13638186923385479 02-Oct-15 124.65 -0.08 -0.0641385392447687 01-Oct-15 124.73 0.05 0.04010266281681104 30-Sep-15 124.68 0.07 0.05617526683251745 29-Sep-15 124.61 -0.13 -0.10421677088343755 28-Sep-15 124.74 -0.12 -0.09610764055742431 25-Sep-15 124.86 0.04 0.03204614645088928 24-Sep-15 124.82 -0.11 -0.08804930761226287 23-Sep-15 124.93 -0.05 -0.04000640102416387 22-Sep-15 124.98 -0.22 -0.1757188498402556 21-Sep-15 125.2 -0.05 -0.03992015968063872 18-Sep-15 125.25 -0.04 -0.031925931838135524 17-Sep-15 125.29 0 0 16-Sep-15 125.29 0.03 0.023950183618074404 15-Sep-15 125.26 0.02 0.015969338869370808 14-Sep-15 125.24 -0.02 -0.01596678907871627 11-Sep-15 125.26 -0.11 -0.08774028874531387 10-Sep-15 125.37 -0.01 -0.007975753708725474 09-Sep-15 125.38 0.03 0.023932987634623055 08-Sep-15 125.35 0.04 0.031920836325911736 07-Sep-15 125.31 -0.05 -0.0398851308232291 04-Sep-15 125.36 0.05 0.039901045407389674 03-Sep-15 125.31 -0.04 -0.03191065017949741 02-Sep-15 125.35 -0.02 -0.015952779771875248 01-Sep-15 125.37 -0.03 -0.023923444976076555 31-Aug-15 125.4 0.08 0.06383657835939993 28-Aug-15 125.32 0 0 27-Aug-15 125.32 0.06 0.04790036723614881 26-Aug-15 125.26 0.03 0.023955921105166495 25-Aug-15 125.23 0.08 0.06392329204954054 24-Aug-15 125.15 -0.17 -0.13565272901372485 21-Aug-15 125.32 -0.06 -0.04785452225235285 20-Aug-15 125.38 -0.08 -0.0637653435357883 19-Aug-15 125.46 0.01 0.007971303308090873 18-Aug-15 125.45 0.01 0.007971938775510204 17-Aug-15 125.44 -0.02 -0.015941335883947076 14-Aug-15 125.46 0.02 0.01594387755102041 13-Aug-15 125.44 0.02 0.015946420028703556 12-Aug-15 125.42 -0.08 -0.06374501992031872 11-Aug-15 125.5 -0.04 -0.03186235462800701 10-Aug-15 125.54 -0.03 -0.023891056781078283 07-Aug-15 125.57 0 0 06-Aug-15 125.57 0.01 0.00796431984708506 05-Aug-15 125.56 0.01 0.00796495420151334 04-Aug-15 125.55 0.01 0.007965588657001752 03-Aug-15 125.54 0.01 0.007966223213574444 31-Jul-15 125.53 0 0 30-Jul-15 125.53 0.05 0.039846987567739876 29-Jul-15 125.48 0.01 0.007970032677133976 28-Jul-15 125.47 0.02 0.015942606616181746 27-Jul-15 125.45 -0.05 -0.0398406374501992 24-Jul-15 125.5 0.03 0.023910098031401927 23-Jul-15 125.47 0.07 0.05582137161084529 22-Jul-15 125.4 -0.03 -0.02391772303276728 21-Jul-15 125.43 -0.06 -0.04781257470714798 20-Jul-15 125.49 0.12 0.0957166786312515 17-Jul-15 125.37 0.15 0.11978917105893627 16-Jul-15 125.22 0.14 0.11192836584585865 15-Jul-15 125.08 0.06 0.047992321228603425 14-Jul-15 125.02 0.01 0.007999360051195904 13-Jul-15 125.01 0.07 0.056026892908596124 10-Jul-15 124.94 0.42 0.33729521362030196 09-Jul-15 124.52 0.14 0.11255828911400546 08-Jul-15 124.38 0.1 0.0804634695848085 07-Jul-15 124.28 -0.11 -0.08843154594420774 06-Jul-15 124.39 -0.11 -0.08835341365461848 03-Jul-15 124.5 -0.08 -0.06421576497030021 02-Jul-15 124.58 -0.07 -0.05615724027276374 01-Jul-15 124.65 0.1 0.08028904054596547 30-Jun-15 124.55 -0.04 -0.03210530540171763 29-Jun-15 124.59 -0.26 -0.20824989987985582 26-Jun-15 124.85 0.04 0.03204871404534893 25-Jun-15 124.81 0.01 0.008012820512820512 24-Jun-15 124.8 0.19 0.15247572425969022 22-Jun-15 124.61 0.29 0.23326898326898327 19-Jun-15 124.32 0.09 0.07244626901714561 18-Jun-15 124.23 -0.08 -0.06435524092993324 17-Jun-15 124.31 0.11 0.08856682769726248 16-Jun-15 124.2 -0.12 -0.09652509652509653 15-Jun-15 124.32 -0.22 -0.17665007226593865 12-Jun-15 124.54 -0.18 -0.14432328415651058 11-Jun-15 124.72 0.09 0.07221375270801572 10-Jun-15 124.63 -0.05 -0.04010266281681104 09-Jun-15 124.68 -0.04 -0.03207184092366902 08-Jun-15 124.72 -0.16 -0.12812299807815503 05-Jun-15 124.88 -0.05 -0.04002241255102858 04-Jun-15 124.93 -0.07 -0.056 03-Jun-15 125 0.06 0.04802305106451096 02-Jun-15 124.94 0 0 01-Jun-15 124.94 -0.08 -0.0639897616381379 29-May-15 125.02 -0.03 -0.023990403838464614 28-May-15 125.05 -0.02 -0.015991045014791715 27-May-15 125.07 0.02 0.01599360255897641 26-May-15 125.05 -0.12 -0.09586961732044419 22-May-15 125.17 -0.07 -0.055892686042797825 21-May-15 125.24 0.04 0.03194888178913738 20-May-15 125.2 -0.04 -0.031938677738741615 19-May-15 125.24 0.04 0.03194888178913738 18-May-15 125.2 -0.02 -0.015971889474524836 15-May-15 125.22 0.05 0.03994567388351841 13-May-15 125.17 -0.06 -0.04791184221033299 12-May-15 125.23 0.09 0.07191945021575835 11-May-15 125.14 0.07 0.05596865755177101 08-May-15 125.07 0.05 0.03999360102383619 07-May-15 125.02 0.04 0.032005120819331094 06-May-15 124.98 -0.17 -0.13583699560527368 05-May-15 125.15 -0.09 -0.07186202491216864 04-May-15 125.24 0.17 0.1359238826257296 30-Apr-15 125.07 0.05 0.03999360102383619 29-Apr-15 125.02 -0.03 -0.023990403838464614 28-Apr-15 125.05 0.06 0.04800384030722458 27-Apr-15 124.99 0.02 0.016003840921821236 24-Apr-15 124.97 0.1 0.08008328661808281 23-Apr-15 124.87 0.2 0.16042351808775165 22-Apr-15 124.67 0.12 0.09634684865515857 21-Apr-15 124.55 -0.01 -0.00802825947334618 20-Apr-15 124.56 -0.02 -0.016053941242575052 17-Apr-15 124.58 -0.1 -0.08020532563362208 16-Apr-15 124.68 -0.05 -0.04008658702798044 15-Apr-15 124.73 0.01 0.008017960230917255 14-Apr-15 124.72 -0.09 -0.0721096066020351 13-Apr-15 124.81 0.02 0.016026925234393783 10-Apr-15 124.79 -0.01 -0.008012820512820512 09-Apr-15 124.8 -0.04 -0.03204101249599487 08-Apr-15 124.84 0.02 0.01602307322544464 07-Apr-15 124.82 0.11 0.08820463475262609 02-Apr-15 124.71 0.06 0.048134777376654635 01-Apr-15 124.65 0 0 31-Mar-15 124.65 0.08 0.06422091996467849 30-Mar-15 124.57 -0.01 -0.008026970621287526 27-Mar-15 124.58 0.03 0.02408671216378964 26-Mar-15 124.55 0.03 0.024092515258592996 25-Mar-15 124.52 -0.02 -0.016059097478721696 24-Mar-15 124.54 -0.07 -0.05617526683251745 23-Mar-15 124.61 0.04 0.032110459982339246 20-Mar-15 124.57 0.03 0.024088646218082543 19-Mar-15 124.54 0.08 0.06427767957576731 18-Mar-15 124.46 -0.31 -0.24845716117656488 17-Mar-15 124.77 -0.03 -0.02403846153846154 16-Mar-15 124.8 0.03 0.024044241404183698 13-Mar-15 124.77 -0.05 -0.0400576830636116 12-Mar-15 124.82 0.21 0.16852580049755236 11-Mar-15 124.61 0.11 0.08835341365461848 10-Mar-15 124.5 -0.17 -0.1363599903745889 09-Mar-15 124.67 -0.05 -0.040089801154586276 06-Mar-15 124.72 0.18 0.14453187730849526 05-Mar-15 124.54 0.03 0.024094450244960243 04-Mar-15 124.51 -0.01 -0.008030838419530999 03-Mar-15 124.52 0.03 0.024098321150293197 02-Mar-15 124.49 0.13 0.10453522032807977 27-Feb-15 124.36 0.33 0.2660646617753769 26-Feb-15 124.03 0.08 0.0645421540943929 25-Feb-15 123.95 -0.03 -0.024197451201806743 24-Feb-15 123.98 0.07 0.056492615608102655 23-Feb-15 123.91 0.16 0.1292929292929293 20-Feb-15 123.75 -0.01 -0.00808015513897867 19-Feb-15 123.76 0.02 0.016162922256343946 18-Feb-15 123.74 0.15 0.12136904280281577 17-Feb-15 123.59 0.01 0.00809192425958893 16-Feb-15 123.58 0.12 0.09719747286570549 13-Feb-15 123.46 0.18 0.14600908500973395 12-Feb-15 123.28 -0.02 -0.016220600162206 11-Feb-15 123.3 -0.03 -0.024324981756263683 10-Feb-15 123.33 0.03 0.024330900243309004 09-Feb-15 123.3 -0.08 -0.0648403306856865 06-Feb-15 123.38 0.21 0.17049606235284567 05-Feb-15 123.17 0.07 0.05686433793663688 04-Feb-15 123.1 0.15 0.12200081333875559 03-Feb-15 122.95 0.25 0.20374898125509372 02-Feb-15 122.7 0.04 0.03261046796021523 30-Jan-15 122.66 -0.13 -0.10587181366560795 29-Jan-15 122.79 -0.09 -0.0732421875 28-Jan-15 122.88 -0.09 -0.07318858258111735 27-Jan-15 122.97 -0.04 -0.032517681489309815 26-Jan-15 123.01 0.14 0.11394156425490355 23-Jan-15 122.87 0.62 0.5071574642126789 22-Jan-15 122.25 0.23 0.18849368955908868 21-Jan-15 122.02 0.05 0.04099368697220628 20-Jan-15 121.97 0.02 0.016400164001640016 19-Jan-15 121.95 0.15 0.12315270935960591 16-Jan-15 121.8 0.08 0.06572461386789352 15-Jan-15 121.72 0.01 0.008216251745953496 14-Jan-15 121.71 -0.08 -0.06568683799983578 13-Jan-15 121.79 0.05 0.0410711352061771 12-Jan-15 121.74 0.03 0.02464875523786049 09-Jan-15 121.71 -0.01 -0.00821557673348669 08-Jan-15 121.72 0.06 0.04931777083675818 07-Jan-15 121.66 -0.03 -0.024652806311118415 06-Jan-15 121.69 -0.16 -0.13130898645876077 05-Jan-15 121.85 -0.13 -0.10657484833579275 02-Jan-15 121.98 0.1 0.08204791598293404 31-Dec-14 121.88 0.02 0.016412276382734285 30-Dec-14 121.86 0.03 0.02462447672986949 29-Dec-14 121.83 -- -- 23-Dec-14 121.92 0.05 0.04102732419791581 22-Dec-14 121.87 0.09 0.0739037608802759 19-Dec-14 121.78 0.02 0.0164257555847569 18-Dec-14 121.76 0.37 0.304802702034764 17-Dec-14 121.39 0.07 0.057698648203099244 16-Dec-14 121.32 -0.28 -0.23026315789473684 15-Dec-14 121.6 0.03 0.024677140741959366 12-Dec-14 121.57 -0.14 -0.11502752444334895 11-Dec-14 121.71 -0.17 -0.13948145717098787 10-Dec-14 121.88 -0.19 -0.15564839845990006 09-Dec-14 122.07 -0.14 -0.1145569102364782 08-Dec-14 122.21 -0.03 -0.02454188481675393 05-Dec-14 122.24 0.2 0.1638806948541462 04-Dec-14 122.04 -0.02 -0.016385384237260363 03-Dec-14 122.06 0.09 0.07378863654997131 02-Dec-14 121.97 0.08 0.06563294773976536 01-Dec-14 121.89 0.03 0.024618414574101428 28-Nov-14 121.86 -0.05 -0.04101386268558773 27-Nov-14 121.91 -0.08 -0.06557914583162554 26-Nov-14 121.99 -0.04 -0.03277882487912808 25-Nov-14 122.03 -0.05 -0.040956749672346006 24-Nov-14 122.08 0.16 0.13123359580052493 21-Nov-14 121.92 0.05 0.04102732419791581 20-Nov-14 121.87 -0.21 -0.1720183486238532 19-Nov-14 122.08 0.07 0.05737234652897304 18-Nov-14 122.01 0 0 17-Nov-14 122.01 -0.06 -0.049152125829442124 14-Nov-14 122.07 0 0 13-Nov-14 122.07 -0.04 -0.03275734993039063 12-Nov-14 122.11 -0.02 -0.01637599279456317 11-Nov-14 122.13 0.04 0.03276271602915882 10-Nov-14 122.09 0.06 0.049168237318692125 07-Nov-14 122.03 -0.02 -0.01638672675133142 06-Nov-14 122.05 0.08 0.06558989915553005 05-Nov-14 121.97 0.03 0.024602263408233557 04-Nov-14 121.94 -0.01 -0.008200082000820008 03-Nov-14 121.95 0.03 0.024606299212598427 31-Oct-14 121.92 0.13 0.10674111174973315 30-Oct-14 121.79 -0.1 -0.0820411846747067 29-Oct-14 121.89 0.08 0.06567605286922255 28-Oct-14 121.81 0.01 0.008210180623973728 27-Oct-14 121.8 0.04 0.0328515111695138 24-Oct-14 121.76 0.09 0.07397057614859867 23-Oct-14 121.67 0 0 22-Oct-14 121.67 0.16 0.1316764052341371 21-Oct-14 121.51 0.03 0.024695423114916036 17-Oct-14 121.48 0.48 0.39669421487603307 16-Oct-14 121 -0.63 -0.517964318013648 15-Oct-14 121.63 -0.39 -0.31961973446975905 14-Oct-14 122.02 -0.08 -0.06552006552006552 13-Oct-14 122.1 -0.06 -0.04911591355599214 10-Oct-14 122.16 -0.04 -0.03273322422258593 09-Oct-14 122.2 0.02 0.01636929120969062 08-Oct-14 122.18 -0.03 -0.024547909336388184 07-Oct-14 122.21 -0.07 -0.0572456656853124 06-Oct-14 122.28 0.13 0.10642652476463364 03-Oct-14 122.15 0.06 0.049144074043738224 02-Oct-14 122.09 0.08 0.06556839603311204 30-Sep-14 122.01 0 0 29-Sep-14 122.01 -0.17 -0.13913897528237026 26-Sep-14 122.18 -0.01 -0.008183975775431705 25-Sep-14 122.19 -0.01 -0.008183306055646482 24-Sep-14 122.2 0.01 0.008183975775431705 23-Sep-14 122.19 0.14 0.11470708725931995 22-Sep-14 122.05 -0.09 -0.0736859341738988 19-Sep-14 122.14 -0.03 -0.024555946631742653 18-Sep-14 122.17 0.09 0.0737221494102228 17-Sep-14 122.08 0.04 0.03277613897082924 16-Sep-14 122.04 0.02 0.016390755613833796 15-Sep-14 122.02 -0.08 -0.06552006552006552 12-Sep-14 122.1 0.06 0.049164208456243856 11-Sep-14 122.04 -0.01 -0.00819336337566571 10-Sep-14 122.05 0 0 09-Sep-14 122.05 0.27 0.22171128264082773 08-Sep-14 121.78 0.1 0.08218277449046679 05-Sep-14 121.68 0.12 0.09871668311944719 04-Sep-14 121.56 0.17 0.14004448471867534 03-Sep-14 121.39 0.04 0.03296250515039143 02-Sep-14 121.35 0.06 0.04946821667078902 01-Sep-14 121.29 0 0 29-Aug-14 121.29 0.08 0.06600115502021285 28-Aug-14 121.21 -0.07 -0.057717678100263854 27-Aug-14 121.28 0.03 0.024742268041237112 26-Aug-14 121.25 0.13 0.10733157199471599 25-Aug-14 121.12 0.06 0.04956220056170494 22-Aug-14 121.06 0.03 0.024787242832355616 21-Aug-14 121.03 0.06 0.04959907415061585 20-Aug-14 120.97 0.04 0.033076986686512856 19-Aug-14 120.93 0.07 0.057918252523581 18-Aug-14 120.86 0.13 0.10767829040006627 14-Aug-14 120.73 0.01 0.00828363154406892 13-Aug-14 120.72 -0.01 -0.008282945415389712 12-Aug-14 120.73 0.03 0.024855012427506214 11-Aug-14 120.7 0.01 0.008285690612312536 08-Aug-14 120.69 -0.08 -0.06624161629543761 07-Aug-14 120.77 -0.02 -0.016557662058117394 06-Aug-14 120.79 -0.24 -0.19829794265884493 05-Aug-14 121.03 0.05 0.041329145313274925 04-Aug-14 120.98 -0.03 -0.024791339558714157 01-Aug-14 121.01 -0.13 -0.10731385174178636 31-Jul-14 121.14 -0.02 -0.01650709805216243 30-Jul-14 121.16 0.06 0.0495458298926507 29-Jul-14 121.1 0 0 28-Jul-14 121.1 0.04 0.03304146704113663 25-Jul-14 121.06 0.05 0.04131889926452359 24-Jul-14 121.01 0.1 0.08270614506657845 23-Jul-14 120.91 -0.01 -0.008269930532583526 22-Jul-14 120.92 0.03 0.024815948382827364 21-Jul-14 120.89 0.08 0.06621968380100986 18-Jul-14 120.81 -0.03 -0.024826216484607744 17-Jul-14 120.84 0.01 0.008276090374906894 16-Jul-14 120.83 0.1 0.08282945415389713 15-Jul-14 120.73 -0.01 -0.008282259400364419 14-Jul-14 120.74 0.04 0.033140016570008285 11-Jul-14 120.7 0.06 0.04973474801061008 10-Jul-14 120.64 -0.21 -0.17376913529168392 09-Jul-14 120.85 -0.13 -0.10745577781451479 08-Jul-14 120.98 -0.18 -0.14856388246946187 07-Jul-14 121.16 0.05 0.0412847824291966 04-Jul-14 121.11 -0.05 -0.041267745130406076 03-Jul-14 121.16 0.15 0.12395669779357078 02-Jul-14 121.01 0.02 0.016530291759649558 01-Jul-14 120.99 0.02 0.01653302471687195 30-Jun-14 120.97 -0.07 -0.05783212161269002 27-Jun-14 121.04 0.01 0.008262414277451871 26-Jun-14 121.03 -0.06 -0.049549921545957554 25-Jun-14 121.09 -0.27 -0.22247857613711272 24-Jun-14 121.36 0.22 0.1816080567937923 20-Jun-14 121.14 0.04 0.03303055326176713 19-Jun-14 121.1 0 0 18-Jun-14 121.1 -0.02 -0.016512549537648614 17-Jun-14 121.12 0 0 16-Jun-14 121.12 -0.05 -0.04126433935792688 13-Jun-14 121.17 0.04 0.033022372657475436 12-Jun-14 121.13 0 0 11-Jun-14 121.13 -0.07 -0.057755775577557754 10-Jun-14 121.2 0.33 0.2730206006453214 06-Jun-14 120.87 0.41 0.3403619458741491 04-Jun-14 120.46 0.04 0.03321707357581797 03-Jun-14 120.42 0.07 0.05816368923971749 30-May-14 120.35 0.08 0.06651700340899643 28-May-14 120.27 -0.03 -0.02493765586034913 27-May-14 120.3 0.07 0.05822174166181485 26-May-14 120.23 0.18 0.1499375260308205 23-May-14 120.05 0.07 0.058343057176196034 22-May-14 119.98 -0.09 -0.07495627550595486 21-May-14 120.07 0.08 0.06667222268522377 20-May-14 119.99 -0.05 -0.04165278240586471 19-May-14 120.04 -0.07 -0.058279910082424446 16-May-14 120.11 0.02 0.016654176034640686 15-May-14 120.09 0.07 0.05832361273121146 14-May-14 120.02 -0.07 -0.0582896161212424 13-May-14 120.09 -0.04 -0.033297261300258056 12-May-14 120.13 -0.05 -0.04160426027625229 09-May-14 120.18 0.09 0.0749437921558831 08-May-14 120.09 -0.04 -0.033297261300258056 07-May-14 120.13 0.09 0.07497500833055648 06-May-14 120.04 0.06 0.050008334722453744 05-May-14 119.98 -0.01 -0.008334027835652971 02-May-14 119.99 0.13 0.10845986984815618 30-Apr-14 119.86 0.14 0.11693952555963916 28-Apr-14 119.72 -0.03 -0.025052192066805846 25-Apr-14 119.75 -0.07 -0.05842096478050409 24-Apr-14 119.82 0.01 0.008346548702111677 23-Apr-14 119.81 0 0 22-Apr-14 119.81 0.13 0.10862299465240642 17-Apr-14 119.68 0.07 0.05852353482150322 16-Apr-14 119.61 0.05 0.04182000669120107 15-Apr-14 119.56 0.04 0.03346720214190094 14-Apr-14 119.52 0.02 0.016736401673640166 11-Apr-14 119.5 -0.09 -0.07525712852245171 10-Apr-14 119.59 -0.04 -0.03343642898938393 09-Apr-14 119.63 0.07 0.0585480093676815 08-Apr-14 119.56 0.04 0.03346720214190094 07-Apr-14 119.52 0.01 0.008367500627562547 04-Apr-14 119.51 -0.06 -0.050179810989378605 03-Apr-14 119.57 0.33 0.2767527675276753 02-Apr-14 119.24 0.16 0.13436345314074571 01-Apr-14 119.08 0.06 0.0504116955133591 31-Mar-14 119.02 0.1 0.08409014463504877 28-Mar-14 118.92 0.09 0.07573844988639232 27-Mar-14 118.83 0.09 0.07579585649317837 26-Mar-14 118.74 0.01 0.008422471153036301 25-Mar-14 118.73 -0.04 -0.03367853835143555 24-Mar-14 118.77 -0.07 -0.05890272635476271 21-Mar-14 118.84 0.14 0.11794439764111204 20-Mar-14 118.7 0.17 0.14342360583818442 19-Mar-14 118.53 0.12 0.10134279199391943 18-Mar-14 118.41 0.07 0.05915159709312152 17-Mar-14 118.34 0.08 0.06764755623203111 14-Mar-14 118.26 -0.12 -0.10136847440446022 13-Mar-14 118.38 -0.02 -0.016891891891891893 12-Mar-14 118.4 -0.16 -0.1349527665317139 11-Mar-14 118.56 0.05 0.04219053244451945 10-Mar-14 118.51 -0.03 -0.025307912940779484 07-Mar-14 118.54 0.1 0.08443093549476528 06-Mar-14 118.44 0.11 0.0929603650807065 05-Mar-14 118.33 0.14 0.11845333784584144 04-Mar-14 118.19 0.15 0.12707556760420197 03-Mar-14 118.04 -0.1 -0.08464533604198408 28-Feb-14 118.14 0.14 0.11864406779661017 27-Feb-14 118 0.06 0.050873325419704934 26-Feb-14 117.94 0 0 25-Feb-14 117.94 0.04 0.033927056827820185 24-Feb-14 117.9 0.12 0.10188487009679063 21-Feb-14 117.78 0.05 0.04247005860868088 20-Feb-14 117.73 0.03 0.025488530161427356 19-Feb-14 117.7 0.03 0.02549502846944846 18-Feb-14 117.67 0.01 0.008499065102838687 17-Feb-14 117.66 0.1 0.08506294658046955 14-Feb-14 117.56 0.12 0.10217983651226158 13-Feb-14 117.44 0.01 0.008515711487694796 12-Feb-14 117.43 0.04 0.03407445267910384 11-Feb-14 117.39 0.11 0.09379263301500682 10-Feb-14 117.28 0.05 0.042651198498677816 07-Feb-14 117.23 0.07 0.0597473540457494 06-Feb-14 117.16 0.22 0.18813066529844363 05-Feb-14 116.94 0.07 0.05989561050740139 04-Feb-14 116.87 0 0 03-Feb-14 116.87 0.07 0.059931506849315065 31-Jan-14 116.8 -0.05 -0.04278990158322636 30-Jan-14 116.85 -0.07 -0.05986999657885734 29-Jan-14 116.92 -0.06 -0.05129081894340913 28-Jan-14 116.98 0.05 0.042760626015564865 27-Jan-14 116.93 0 0 24-Jan-14 116.93 -0.14 -0.11958657213632869 23-Jan-14 117.07 -0.14 -0.11944373346984045 22-Jan-14 117.21 0.05 0.042676681461249574 21-Jan-14 117.16 0.1 0.08542627712284298 20-Jan-14 117.06 0.17 0.14543587988707332 17-Jan-14 116.89 0.08 0.06848728704734183 16-Jan-14 116.81 -0.01 -0.008560178051703475 15-Jan-14 116.82 0.17 0.14573510501500214 14-Jan-14 116.65 0.02 0.01714824659178599 13-Jan-14 116.63 0.05 0.04288900325956425 10-Jan-14 116.58 -0.2 -0.17126220243192328 09-Jan-14 116.78 0.1 0.08570449091532396 08-Jan-14 116.68 0.14 0.12013042732109147 07-Jan-14 116.54 0.1 0.08588114050154586 06-Jan-14 116.44 0.04 0.03436426116838488 03-Jan-14 116.4 0.11 0.09459110843580704 02-Jan-14 116.29 0.15 0.12915446874461856 31-Dec-13 116.14 0 0 30-Dec-13 116.14 0.03 0.025837567823615536 27-Dec-13 116.11 0.16 0.13799051315222077 23-Dec-13 115.95 -0.02 -0.0172458394412348 20-Dec-13 115.97 0.02 0.017248814144027597 19-Dec-13 115.95 0.16 0.13818119008549962 18-Dec-13 115.79 0.02 0.01727563272004837 17-Dec-13 115.77 -0.01 -0.008637070305752288 16-Dec-13 115.78 0.01 0.008637816360024185 13-Dec-13 115.77 0.02 0.017278617710583154 12-Dec-13 115.75 0.01 0.008640055296353897 11-Dec-13 115.74 0.07 0.06051698798305524 10-Dec-13 115.67 0.06 0.05189862468644581 09-Dec-13 115.61 -0.01 -0.00864902266043937 06-Dec-13 115.62 0.02 0.01730103806228374 05-Dec-13 115.6 0.01 0.008651267410675664 04-Dec-13 115.59 0.11 0.09525458953931416 03-Dec-13 115.48 0.02 0.017322016282695307 02-Dec-13 115.46 0.14 0.12140131807145335 29-Nov-13 115.32 0.04 0.03469812630117974 28-Nov-13 115.28 -0.2 -0.17319016279875304 27-Nov-13 115.48 0.25 0.2169573895686887 26-Nov-13 115.23 -0.02 -0.01735357917570499 25-Nov-13 115.25 -0.02 -0.01735056823110957 22-Nov-13 115.27 -0.01 -0.008674531575294934 21-Nov-13 115.28 0.1 0.08682062858135092 20-Nov-13 115.18 0.01 0.008682816705739341 19-Nov-13 115.17 0.07 0.060816681146828845 18-Nov-13 115.1 0.02 0.01737921445950643 15-Nov-13 115.08 0.03 0.02607561929595828 14-Nov-13 115.05 -0.02 -0.01738072477622317 13-Nov-13 115.07 -0.02 -0.017377704405248065 12-Nov-13 115.09 -0.04 -0.03474333362286111 11-Nov-13 115.13 0.13 0.11304347826086956 07-Nov-13 115 0.01 0.008696408383337682 06-Nov-13 114.99 -0.06 -0.05215123859191656 05-Nov-13 115.05 0.04 0.03477958438396661 04-Nov-13 115.01 0.07 0.06090133982947625 31-Oct-13 114.94 0 0 30-Oct-13 114.94 -0.03 -0.02609376359050187 29-Oct-13 114.97 -0.03 -0.02608695652173913 28-Oct-13 115 0.05 0.04349717268377556 25-Oct-13 114.95 0.06 0.052223866306902254 24-Oct-13 114.89 0.09 0.078397212543554 23-Oct-13 114.8 0.03 0.026139234991722576 22-Oct-13 114.77 -0.09 -0.07835625979453248 21-Oct-13 114.86 0.13 0.11330950928266365 18-Oct-13 114.73 0.07 0.06105006105006105 17-Oct-13 114.66 -0.03 -0.026157467957101752 16-Oct-13 114.69 0.13 0.11347765363128491 15-Oct-13 114.56 0.05 0.04366430879399179 14-Oct-13 114.51 0.06 0.05242463958060288 11-Oct-13 114.45 0.05 0.043706293706293704 10-Oct-13 114.4 0.1 0.08748906386701662 09-Oct-13 114.3 0.03 0.026253609871357313 08-Oct-13 114.27 0.07 0.06129597197898424 07-Oct-13 114.2 -0.02 -0.01751006828926633 04-Oct-13 114.22 0.07 0.06132282084975909 03-Oct-13 114.15 0.07 0.061360448807854136 02-Oct-13 114.08 0.07 0.061398122971669154 01-Oct-13 114.01 0.09 0.07900280898876405 30-Sep-13 113.92 0.03 0.02634120642725437 27-Sep-13 113.89 -0.16 -0.14028934677772906 26-Sep-13 114.05 -0.01 -0.00876731544800982 25-Sep-13 114.06 -0.01 -0.008766546857192952 24-Sep-13 114.07 0.02 0.017536168347216132 23-Sep-13 114.05 0.02 0.017539244058581076 20-Sep-13 114.03 -0.05 -0.0438288920056101 19-Sep-13 114.08 -0.01 -0.008765010079761592 18-Sep-13 114.09 0 0 17-Sep-13 114.09 0.09 0.07894736842105263 16-Sep-13 114 -0.06 -0.052603892688058915 13-Sep-13 114.06 0.19 0.1668569421269869 12-Sep-13 113.87 0.01 0.008782715615668365 11-Sep-13 113.86 0.05 0.04393287057376329 10-Sep-13 113.81 0.09 0.07914175167077031 09-Sep-13 113.72 0.1 0.08801267382503081 06-Sep-13 113.62 -0.15 -0.13184495033840204 05-Sep-13 113.77 0.09 0.07916959887403237 04-Sep-13 113.68 0.03 0.026396832380114386 03-Sep-13 113.65 -0.02 -0.01759479194158529 02-Sep-13 113.67 0.08 0.07042873492384893 30-Aug-13 113.59 0 0 29-Aug-13 113.59 0.03 0.02641775272983445 28-Aug-13 113.56 0.01 0.008806693086745927 27-Aug-13 113.55 0 0 26-Aug-13 113.55 0.07 0.06168487839266831 23-Aug-13 113.48 -0.05 -0.04404122258433894 22-Aug-13 113.53 -0.01 -0.008807468733485996 21-Aug-13 113.54 0.05 0.044056745087672926 20-Aug-13 113.49 -0.13 -0.11441647597254005 19-Aug-13 113.62 0.03 0.02641077559644335 16-Aug-13 113.59 0.01 0.008804366966015144 14-Aug-13 113.58 -0.04 -0.035205069530012324 13-Aug-13 113.62 0.16 0.14101886127269522 12-Aug-13 113.46 0.03 0.026448029621793177 09-Aug-13 113.43 0.05 0.044099488445934025 08-Aug-13 113.38 0 0 07-Aug-13 113.38 -0.04 -0.03526714865103157 06-Aug-13 113.42 0 0 05-Aug-13 113.42 0.04 0.03527959075674722 02-Aug-13 113.38 -0.04 -0.03526714865103157 01-Aug-13 113.42 0.06 0.0529287226534933 31-Jul-13 113.36 0.12 0.10596962204168138 30-Jul-13 113.24 0.02 0.01766472354707649 29-Jul-13 113.22 0.07 0.0618647812638091 26-Jul-13 113.15 -0.06 -0.05299885169154668 25-Jul-13 113.21 0.02 0.017669405424507467 24-Jul-13 113.19 0.1 0.08842514811212308 23-Jul-13 113.09 0.05 0.04423213021939137 22-Jul-13 113.04 0.06 0.053106744556558685 19-Jul-13 112.98 0.04 0.03541703559412077 18-Jul-13 112.94 0.08 0.0708842814105972 17-Jul-13 112.86 0 0 16-Jul-13 112.86 0.06 0.05319148936170213 15-Jul-13 112.8 0.07 0.06209527188858334 12-Jul-13 112.73 -0.03 -0.026605179141539554 11-Jul-13 112.76 -0.07 -0.06204023752548081 10-Jul-13 112.83 -0.03 -0.02658160552897395 09-Jul-13 112.86 0.02 0.01772421127259837 08-Jul-13 112.84 -0.03 -0.026579250465136883 05-Jul-13 112.87 0.26 0.23088535654027173 04-Jul-13 112.61 0.13 0.11557610241820768 03-Jul-13 112.48 -0.11 -0.09769961808331112 02-Jul-13 112.59 0.07 0.06221116246000711 01-Jul-13 112.52 0.16 0.1423994304022784 28-Jun-13 112.36 0.03 0.02670702394729814 27-Jun-13 112.33 0.25 0.22305496074232692 26-Jun-13 112.08 0.1 0.0893016610108948 25-Jun-13 111.98 -0.04 -0.035707909301910375 24-Jun-13 112.02 -0.23 -0.20489977728285078 21-Jun-13 112.25 -0.06 -0.053423559789867334 20-Jun-13 112.31 -0.19 -0.1688888888888889 19-Jun-13 112.5 -0.01 -0.008888098835659053 18-Jun-13 112.51 -0.03 -0.02665718855518038 17-Jun-13 112.54 0.11 0.09783865516321266 14-Jun-13 112.43 0.08 0.07120605251446373 13-Jun-13 112.35 -0.09 -0.08004268943436499 12-Jun-13 112.44 -0.01 -0.008892841262783458 11-Jun-13 112.45 -0.14 -0.1243449684696687 10-Jun-13 112.59 -0.01 -0.008880994671403197 07-Jun-13 112.6 -0.08 -0.07099751508697195 06-Jun-13 112.68 -0.09 -0.07980845969672785 05-Jun-13 112.77 -0.1 -0.08859750155045627 04-Jun-13 112.87 0.01 0.00886053517632465 03-Jun-13 112.86 -0.1 -0.08852691218130311 31-May-13 112.96 -0.04 -0.035398230088495575 30-May-13 113 -0.08 -0.07074637424831977 29-May-13 113.08 -0.08 -0.07069635913750442 28-May-13 113.16 0.06 0.05305039787798409 27-May-13 113.1 0.07 0.061930460939573564 24-May-13 113.03 -0.02 -0.017691287041132243 23-May-13 113.05 -0.13 -0.1148612829121753 22-May-13 113.18 0 0 21-May-13 113.18 0.03 0.026513477684489615 17-May-13 113.15 0.13 0.11502388957706601 16-May-13 113.02 0.02 0.017699115044247787 15-May-13 113 0 0 14-May-13 113 -0.06 -0.05306916681408102 13-May-13 113.06 -0.01 -0.008844078889183692 08-May-13 113.07 0.05 0.04423995752964077 07-May-13 113.02 0.07 0.0619743249225321 06-May-13 112.95 -0.04 -0.03540136295247367 03-May-13 112.99 0.21 0.1862032275226104 02-May-13 112.78 0.09 0.07986511669180939 30-Apr-13 112.69 0.05 0.044389204545454544 29-Apr-13 112.64 0.07 0.062183530247845786 26-Apr-13 112.57 0.05 0.04 24-Apr-13 112.52 0.19 0.17 22-Apr-13 112.33 -0.04 -0.04 19-Apr-13 112.37 0.17 0.15 17-Apr-13 112.2 0.09 0.08 16-Apr-13 112.11 -0.03 -0.03 15-Apr-13 112.14 0.07 0.06 12-Apr-13 112.07 -0.01 -0.01 11-Apr-13 112.08 -0.03 -0.03 10-Apr-13 112.11 0.07 0.06 09-Apr-13 112.04 0.01 0.01 08-Apr-13 112.03 0.12 0.11 05-Apr-13 111.91 0.1 0.09 04-Apr-13 111.81 0.07 0.06 03-Apr-13 111.74 0.08 0.07 02-Apr-13 111.66 0.12 0.11 28-Mar-13 111.54 0.03 0.03 27-Mar-13 111.51 -0.32 -0.29 26-Mar-13 111.83 -0.16 -0.14 25-Mar-13 111.99 0 0 22-Mar-13 111.99 -0.03 -0.03 21-Mar-13 112.02 0.03 0.03 20-Mar-13 111.99 -0.04 -0.04 19-Mar-13 112.03 -0.1 -0.09 18-Mar-13 112.13 -0.1 -0.09 15-Mar-13 112.23 -- -- 05-Dec-12 109.98 -0.04 -0.04 04-Dec-12 110.02 0.04 0.04 03-Dec-12 109.98 0.01 0.01 30-Nov-12 109.97 0 0 29-Nov-12 109.97 -0.06 -0.05 28-Nov-12 110.03 -0.02 -0.02 27-Nov-12 110.05 0.06 0.05 26-Nov-12 109.99 0.06 0.05 23-Nov-12 109.93 0.07 0.06 22-Nov-12 109.86 0.06 0.05 21-Nov-12 109.8 0.05 0.05 20-Nov-12 109.75 0.02 0.02 19-Nov-12 109.73 -0.09 -0.08 16-Nov-12 109.82 0 0 15-Nov-12 109.82 0.05 0.05 14-Nov-12 109.77 0 0 13-Nov-12 109.77 0 0 12-Nov-12 109.77 0 0 09-Nov-12 109.77 0.02 0.02 08-Nov-12 109.75 0.01 0.01 07-Nov-12 109.74 0.07 0.06 06-Nov-12 109.67 0.02 0.02 05-Nov-12 109.65 -0.03 -0.03 02-Nov-12 109.68 0.1 0.09 31-Oct-12 109.58 0.04 0.04 30-Oct-12 109.54 -0.05 -0.05 29-Oct-12 109.59 0.05 0.05 26-Oct-12 109.54 -0.01 -0.01 25-Oct-12 109.55 0.02 0.02 24-Oct-12 109.53 0.01 0.01 23-Oct-12 109.52 0.04 0.04 22-Oct-12 109.48 0.06 0.05 19-Oct-12 109.42 0.04 0.04 18-Oct-12 109.38 0.07 0.06 17-Oct-12 109.31 0.06 0.05 16-Oct-12 109.25 -0.06 -0.05 15-Oct-12 109.31 0.04 0.04 12-Oct-12 109.27 0.06 0.05 11-Oct-12 109.21 -0.01 -0.01 10-Oct-12 109.22 0.02 0.02 09-Oct-12 109.2 0.07 0.06 08-Oct-12 109.13 0.03 0.03 05-Oct-12 109.1 0.03 0.03 04-Oct-12 109.07 0.04 0.04 03-Oct-12 109.03 0.08 0.07 02-Oct-12 108.95 0.11 0.1 01-Oct-12 108.84 0.02 0.02 28-Sep-12 108.82 0.04 0.04 27-Sep-12 108.78 -0.05 -0.05 26-Sep-12 108.83 0.1 0.09 25-Sep-12 108.73 0.03 0.03 24-Sep-12 108.7 0.07 0.06 21-Sep-12 108.63 -0.04 -0.04 20-Sep-12 108.67 0.04 0.04 19-Sep-12 108.63 -0.03 -0.03 18-Sep-12 108.66 0.03 0.03 17-Sep-12 108.63 0.11 0.1 14-Sep-12 108.52 0.07 0.06 13-Sep-12 108.45 0.08 0.07 12-Sep-12 108.37 0.1 0.09 11-Sep-12 108.27 0.01 0.01 10-Sep-12 108.26 0.06 0.06 07-Sep-12 108.2 0.03 0.03 06-Sep-12 108.17 0.07 0.06 05-Sep-12 108.1 0.07 0.06 04-Sep-12 108.03 0.13 0.12 03-Sep-12 107.9 0.07 0.06 31-Aug-12 107.83 -0.02 -0.02 30-Aug-12 107.85 0.06 0.06 29-Aug-12 107.79 0.07 0.06 28-Aug-12 107.72 0.08 0.07 27-Aug-12 107.64 -0.03 -0.03 24-Aug-12 107.67 0.01 0.01 23-Aug-12 107.66 -0.03 -0.03 22-Aug-12 107.69 0.03 0.03 21-Aug-12 107.66 0 0 20-Aug-12 107.66 0.06 0.06 17-Aug-12 107.6 0.06 0.06 16-Aug-12 107.54 0.04 0.04 14-Aug-12 107.5 0.03 0.03 13-Aug-12 107.47 0.1 0.09 10-Aug-12 107.37 -0.04 -0.04 09-Aug-12 107.41 0.13 0.12 08-Aug-12 107.28 0.04 0.04 07-Aug-12 107.24 0.08 0.07 06-Aug-12 107.16 0.19 0.18 03-Aug-12 106.97 0.09 0.08 02-Aug-12 106.88 0.06 0.06 01-Aug-12 106.82 0.07 0.07 31-Jul-12 106.75 0.08 0.07 30-Jul-12 106.67 -0.03 -0.03 27-Jul-12 106.7 0.17 0.16 26-Jul-12 106.53 0.09 0.08 25-Jul-12 106.44 0.01 0.01 24-Jul-12 106.43 0.01 0.01 23-Jul-12 106.42 -0.12 -0.11 20-Jul-12 106.54 -0.02 -0.02 19-Jul-12 106.56 0.1 0.09 18-Jul-12 106.46 0.01 0.01 17-Jul-12 106.45 0.11 0.1 16-Jul-12 106.34 0.06 0.06 13-Jul-12 106.28 0.06 0.06 12-Jul-12 106.22 0.07 0.07 11-Jul-12 106.15 0.12 0.11 10-Jul-12 106.03 0 0 09-Jul-12 106.03 0.15 0.14 06-Jul-12 105.88 0.07 0.07 05-Jul-12 105.81 0.02 0.02 04-Jul-12 105.79 0.01 0.01 03-Jul-12 105.78 0.17 0.16 02-Jul-12 105.61 0.08 0.08 29-Jun-12 105.53 0.22 0.21 28-Jun-12 105.31 0.03 0.03 27-Jun-12 105.28 0.03 0.03 26-Jun-12 105.25 0.02 0.02 25-Jun-12 105.23 -0.09 -0.09 22-Jun-12 105.32 0.11 0.1 21-Jun-12 105.21 0.05 0.05 20-Jun-12 105.16 0.12 0.11 19-Jun-12 105.04 0.08 0.08 18-Jun-12 104.96 0.06 0.06 15-Jun-12 104.9 0.04 0.04 14-Jun-12 104.86 -0.01 -0.01 13-Jun-12 104.87 -0.05 -0.05 12-Jun-12 104.92 -0.03 -0.03 11-Jun-12 104.95 0.14 0.13 08-Jun-12 104.81 -0.07 -0.07 07-Jun-12 104.88 0.03 0.03 06-Jun-12 104.85 0.09 0.09 05-Jun-12 104.76 0.05 0.05 04-Jun-12 104.71 0.1 0.1 01-Jun-12 104.61 0.01 0.01 31-May-12 104.6 0.02 0.02 30-May-12 104.58 -0.15 -0.14 29-May-12 104.73 -0.02 -0.02 25-May-12 104.75 -0.02 -0.02 24-May-12 104.77 0.1 0.1 23-May-12 104.67 -0.16 -0.15 22-May-12 104.83 0.02 0.02 21-May-12 104.81 0 0 18-May-12 104.81 0 0 16-May-12 104.81 0.03 0.03 15-May-12 104.78 0 0 14-May-12 104.78 -0.06 -0.06 11-May-12 104.84 -0.05 -0.05 10-May-12 104.89 0.05 0.05 09-May-12 104.84 -0.12 -0.11 08-May-12 104.96 0.02 0.02 07-May-12 104.94 0.05 0.05 04-May-12 104.89 -0.01 -0.01 03-May-12 104.9 0.02 0.02 02-May-12 104.88 0.06 0.06 30-Apr-12 104.82 0.07 0.07 27-Apr-12 104.75 -0.05 -0.05 26-Apr-12 104.8 -0.01 -0.01 25-Apr-12 104.81 0.09 0.09 24-Apr-12 104.72 0.07 0.07 23-Apr-12 104.65 -0.08 -0.08 20-Apr-12 104.73 0 0 19-Apr-12 104.73 -0.04 -0.04 18-Apr-12 104.77 -0.06 -0.06 17-Apr-12 104.83 0.04 0.04 16-Apr-12 104.79 0.02 0.02 13-Apr-12 104.77 -0.03 -0.03 12-Apr-12 104.8 -0.02 -0.02 11-Apr-12 104.82 -0.02 -0.02 10-Apr-12 104.84 -0.03 -0.03 05-Apr-12 104.87 -0.1 -0.1 04-Apr-12 104.97 -0.01 -0.01 03-Apr-12 104.98 0.07 0.07 02-Apr-12 104.91 -0.01 -0.01 30-Mar-12 104.92 0.1 0.1 29-Mar-12 104.82 -0.07 -0.07 28-Mar-12 104.89 -0.03 -0.03 27-Mar-12 104.92 0.02 0.02 26-Mar-12 104.9 -0.05 -0.05 23-Mar-12 104.95 -0.08 -0.08 22-Mar-12 105.03 -0.04 -0.04 21-Mar-12 105.07 -0.07 -0.07 20-Mar-12 105.14 -0.01 -0.01 19-Mar-12 105.15 0.05 0.05 16-Mar-12 105.1 0.11 0.1 15-Mar-12 104.99 -0.02 -0.02 14-Mar-12 105.01 0.2 0.19 13-Mar-12 104.81 0.08 0.08 12-Mar-12 104.73 0.11 0.11 09-Mar-12 104.62 0.09 0.09 08-Mar-12 104.53 0.06 0.06 07-Mar-12 104.47 0.03 0.03 06-Mar-12 104.44 -0.06 -0.06 05-Mar-12 104.5 0.07 0.07 02-Mar-12 104.43 0.02 0.02 01-Mar-12 104.41 0.23 0.22 29-Feb-12 104.18 0.19 0.18 28-Feb-12 103.99 0.05 0.05 27-Feb-12 103.94 0.05 0.05 24-Feb-12 103.89 0.06 0.06 23-Feb-12 103.83 0.09 0.09 22-Feb-12 103.74 -0.01 -0.01 21-Feb-12 103.75 0.11 0.11 20-Feb-12 103.64 0.03 0.03 17-Feb-12 103.61 0.1 0.1 16-Feb-12 103.51 0 0 15-Feb-12 103.51 0 0 14-Feb-12 103.51 -0.04 -0.04 13-Feb-12 103.55 0.09 0.09 10-Feb-12 103.46 -0.12 -0.12 09-Feb-12 103.58 0.06 0.06 08-Feb-12 103.52 -0.01 -0.01 07-Feb-12 103.53 0.05 0.05 06-Feb-12 103.48 -0.03 -0.03 03-Feb-12 103.51 0.25 0.24 02-Feb-12 103.26 0.12 0.12 01-Feb-12 103.14 0.13 0.13 31-Jan-12 103.01 0.14 0.14 30-Jan-12 102.87 -0.1 -0.1 27-Jan-12 102.97 0.12 0.12 26-Jan-12 102.85 0.13 0.13 25-Jan-12 102.72 0.09 0.09 24-Jan-12 102.63 0.1 0.1 23-Jan-12 102.53 0.16 0.16 20-Jan-12 102.37 0.22 0.22 19-Jan-12 102.15 0.09 0.09 18-Jan-12 102.06 0.01 0.01 17-Jan-12 102.05 0.13 0.13 16-Jan-12 101.92 0.06 0.06 13-Jan-12 101.86 0.02 0.02 12-Jan-12 101.84 0.17 0.17 11-Jan-12 101.67 -0.02 -0.02 10-Jan-12 101.69 0.05 0.05 09-Jan-12 101.64 0.08 0.08 06-Jan-12 101.56 -0.08 -0.08 05-Jan-12 101.64 -0.02 -0.02 04-Jan-12 101.66 0.06 0.06 03-Jan-12 101.6 0.02 0.02 02-Jan-12 101.58 0.11 0.11 30-Dec-11 101.47 -0.08 -0.08 29-Dec-11 101.55 0.06 0.06 28-Dec-11 101.49 0.09 0.09 27-Dec-11 101.4 -0.02 -0.02 23-Dec-11 101.42 0.08 0.08 22-Dec-11 101.34 0.01 0.01 21-Dec-11 101.33 -0.11 -0.11 20-Dec-11 101.44 0.18 0.18 19-Dec-11 101.26 0.09 0.09 16-Dec-11 101.17 -0.04 -0.04 15-Dec-11 101.21 0.14 0.14 14-Dec-11 101.07 0.02 0.02 13-Dec-11 101.05 0.08 0.08 12-Dec-11 100.97 0.03 0.03 09-Dec-11 100.94 -0.03 -0.03 08-Dec-11 100.97 0.03 0.03 07-Dec-11 100.94 -0.01 -0.01 06-Dec-11 100.95 -0.09 -0.09 05-Dec-11 101.04 0.28 0.28 02-Dec-11 100.76 0.08 0.08 01-Dec-11 100.68 0.09 0.09 30-Nov-11 100.59 -0.07 -0.07 29-Nov-11 100.66 0.04 0.04 28-Nov-11 100.62 0.08 0.08 25-Nov-11 100.54 -0.01 -0.01 24-Nov-11 100.55 -0.07 -0.07 23-Nov-11 100.62 -0.13 -0.13 22-Nov-11 100.75 -0.17 -0.17 21-Nov-11 100.92 -0.1 -0.1 18-Nov-11 101.02 0.1 0.1 17-Nov-11 100.92 -0.06 -0.06 16-Nov-11 100.98 -0.01 -0.01 15-Nov-11 100.99 -0.27 -0.27 14-Nov-11 101.26 0.03 0.03 11-Nov-11 101.23 0.03 0.03 10-Nov-11 101.2 0.18 0.18 09-Nov-11 101.02 -0.38 -0.37 08-Nov-11 101.4 -0.01 -0.01 07-Nov-11 101.41 -0.1 -0.1 04-Nov-11 101.51 -0.05 -0.05 03-Nov-11 101.56 -0.03 -0.03 02-Nov-11 101.59 -0.07 -0.07 31-Oct-11 101.66 -0.16 -0.16 28-Oct-11 101.82 -0.01 -0.01 27-Oct-11 101.83 0.24 0.24 26-Oct-11 101.59 0.11 0.11 25-Oct-11 101.48 0.08 0.08 24-Oct-11 101.4 0.05 0.05 21-Oct-11 101.35 -0.08 -0.08 20-Oct-11 101.43 0.01 0.01 19-Oct-11 101.42 0.09 0.09 18-Oct-11 101.33 -0.11 -0.11 17-Oct-11 101.44 0.08 0.08 14-Oct-11 101.36 0.06 0.06 13-Oct-11 101.3 0.02 0.02 12-Oct-11 101.28 -0.06 -0.06 11-Oct-11 101.34 0.11 0.11 10-Oct-11 101.23 0.02 0.02 07-Oct-11 101.21 0.03 0.03 06-Oct-11 101.18 0.07 0.07 05-Oct-11 101.11 0.06 0.06 04-Oct-11 101.05 -0.12 -0.12 03-Oct-11 101.17 0.08 0.08 30-Sep-11 101.09 0.06 0.06 29-Sep-11 101.03 0.11 0.11 28-Sep-11 100.92 -0.03 -0.03 27-Sep-11 100.95 0.15 0.15 26-Sep-11 100.8 0.06 0.06 23-Sep-11 100.74 0.01 0.01 22-Sep-11 100.73 -0.16 -0.16 21-Sep-11 100.89 -0.01 -0.01 20-Sep-11 100.9 -0.04 -0.04 19-Sep-11 100.94 -0.14 -0.14 16-Sep-11 101.08 0.17 0.17 15-Sep-11 100.91 0.13 0.13 14-Sep-11 100.78 0.03 0.03 13-Sep-11 100.75 -0.39 -0.39 12-Sep-11 101.14 -0.33 -0.33 09-Sep-11 101.47 0.01 0.01 08-Sep-11 101.46 -0.14 -0.14 06-Sep-11 101.6 -0.11 -0.11 05-Sep-11 101.71 -0.06 -0.06 02-Sep-11 101.77 -0.11 -0.11 01-Sep-11 101.88 0.06 0.06 31-Aug-11 101.82 0.06 0.06 30-Aug-11 101.76 -0.06 -0.06 29-Aug-11 101.82 0.05 0.05 26-Aug-11 101.77 -0.05 -0.05 25-Aug-11 101.82 -0.12 -0.12 24-Aug-11 101.94 -0.17 -0.17 23-Aug-11 102.11 -0.05 -0.05 22-Aug-11 102.16 -0.04 -0.04 19-Aug-11 102.2 -0.08 -0.08 18-Aug-11 102.28 -0.02 -0.02 17-Aug-11 102.3 0 0 16-Aug-11 102.3 0.08 0.08 12-Aug-11 102.22 -0.07 -0.07 11-Aug-11 102.29 -0.19 -0.19 10-Aug-11 102.48 -0.12 -0.12 09-Aug-11 102.6 -0.24 -0.23 08-Aug-11 102.84 0.02 0.02 05-Aug-11 102.82 -0.15 -0.15 04-Aug-11 102.97 0.02 0.02 03-Aug-11 102.95 -0.06 -0.06 02-Aug-11 103.01 -0.15 -0.15 01-Aug-11 103.16 0.07 0.07 29-Jul-11 103.09 -0.1 -0.1 28-Jul-11 103.19 -0.02 -0.02 27-Jul-11 103.21 0.03 0.03 26-Jul-11 103.18 -0.03 -0.03 25-Jul-11 103.21 -0.04 -0.04 22-Jul-11 103.25 0.25 0.24 21-Jul-11 103 0.08 0.08 20-Jul-11 102.92 0.02 0.02 19-Jul-11 102.9 0.05 0.05 18-Jul-11 102.85 -0.1 -0.1 15-Jul-11 102.95 0.02 0.02 14-Jul-11 102.93 0 0 13-Jul-11 102.93 0.02 0.02 12-Jul-11 102.91 -0.12 -0.12 11-Jul-11 103.03 -0.12 -0.12 08-Jul-11 103.15 0 0 07-Jul-11 103.15 -0.02 -0.02 06-Jul-11 103.17 -0.12 -0.12 05-Jul-11 103.29 0 0 04-Jul-11 103.29 0.05 0.05 01-Jul-11 103.24 0.14 0.14 30-Jun-11 103.1 0.05 0.05 29-Jun-11 103.05 0.23 0.22 28-Jun-11 102.82 0.02 0.02 27-Jun-11 102.8 -0.06 -0.06 24-Jun-11 102.86 -0.18 -0.17 22-Jun-11 103.04 -0.02 -0.02 21-Jun-11 103.06 0.04 0.04 20-Jun-11 103.02 -0.05 -0.05 17-Jun-11 103.07 0.03 0.03 16-Jun-11 103.04 -0.17 -0.16 15-Jun-11 103.21 -0.1 -0.1 14-Jun-11 103.31 0.01 0.01 10-Jun-11 103.3 -0.01 -0.01 09-Jun-11 103.31 -0.25 -0.24 08-Jun-11 103.56 0.14 0.14 07-Jun-11 103.42 -0.08 -0.08 06-Jun-11 103.5 0.08 0.08 03-Jun-11 103.42 -0.02 -0.02 01-Jun-11 103.44 -0.06 -0.06 31-May-11 103.5 0.04 0.04 27-May-11 103.46 -0.04 -0.04 26-May-11 103.5 0.03 0.03 25-May-11 103.47 0 0 24-May-11 103.47 0.02 0.02 23-May-11 103.45 -0.06 -0.06 20-May-11 103.51 -0.01 -0.01 19-May-11 103.52 0.06 0.06 18-May-11 103.46 -0.05 -0.05 17-May-11 103.51 0.03 0.03 16-May-11 103.48 -0.03 -0.03 13-May-11 103.51 -0.01 -0.01 12-May-11 103.52 0.04 0.04 11-May-11 103.48 0.1 0.1 10-May-11 103.38 0.01 0.01 09-May-11 103.37 0.05 0.05 06-May-11 103.32 -0.02 -0.02 05-May-11 103.34 0.02 0.02 04-May-11 103.32 -0.03 -0.03 03-May-11 103.35 -0.2 -0.19 02-May-11 103.55 0.32 0.31 28-Apr-11 103.23 0.03 0.03 27-Apr-11 103.2 -0.04 -0.04 26-Apr-11 103.24 -0.02 -0.02 21-Apr-11 103.26 0.01 0.01 20-Apr-11 103.25 0.01 0.01 19-Apr-11 103.24 -0.07 -0.07 18-Apr-11 103.31 0.03 0.03 15-Apr-11 103.28 -0.01 -0.01 14-Apr-11 103.29 -0.03 -0.03 13-Apr-11 103.32 0.02 0.02 12-Apr-11 103.3 0.07 0.07 11-Apr-11 103.23 0.08 0.08 08-Apr-11 103.15 -0.02 -0.02 07-Apr-11 103.17 0 0 06-Apr-11 103.17 0.01 0.01 05-Apr-11 103.16 0.02 0.02 04-Apr-11 103.14 0.03 0.03 01-Apr-11 103.11 0.05 0.05 31-Mar-11 103.06 -0.05 -0.05 30-Mar-11 103.11 0.04 0.04 29-Mar-11 103.07 0.05 0.05 28-Mar-11 103.02 0.04 0.04 25-Mar-11 102.98 -0.24 -0.23 24-Mar-11 103.22 0.29 0.28 23-Mar-11 102.93 -0.04 -0.04 22-Mar-11 102.97 0 0 21-Mar-11 102.97 0.03 0.03 18-Mar-11 102.94 0 0 17-Mar-11 102.94 -0.47 -0.45 16-Mar-11 103.41 0.43 0.42 15-Mar-11 102.98 -0.04 -0.04 14-Mar-11 103.02 0.04 0.04 11-Mar-11 102.98 -0.07 -0.07 10-Mar-11 103.05 0.04 0.04 09-Mar-11 103.01 -0.02 -0.02 08-Mar-11 103.03 0.05 0.05 07-Mar-11 102.98 0 0 04-Mar-11 102.98 0.05 0.05 03-Mar-11 102.93 0 0 02-Mar-11 102.93 0.01 0.01 01-Mar-11 102.92 0.07 0.07 28-Feb-11 102.85 0.03 0.03 25-Feb-11 102.82 -0.06 -0.06 24-Feb-11 102.88 0 0 23-Feb-11 102.88 -0.01 -0.01 22-Feb-11 102.89 0.02 0.02 21-Feb-11 102.87 -0.33 -0.32 18-Feb-11 103.2 0.51 0.5 17-Feb-11 102.69 -0.01 -0.01 16-Feb-11 102.7 -0.02 -0.02 15-Feb-11 102.72 0.07 0.07 14-Feb-11 102.65 0.04 0.04 11-Feb-11 102.61 -0.34 -0.33 10-Feb-11 102.95 0.43 0.42 09-Feb-11 102.52 0.2 0.2 08-Feb-11 102.32 -0.1 -0.1 07-Feb-11 102.42 0.06 0.06 04-Feb-11 102.36 -0.01 -0.01 03-Feb-11 102.37 -0.02 -0.02 02-Feb-11 102.39 0.06 0.06 01-Feb-11 102.33 0.1 0.1 31-Jan-11 102.23 0.01 0.01 28-Jan-11 102.22 -0.03 -0.03 27-Jan-11 102.25 -0.03 -0.03 26-Jan-11 102.28 0.04 0.04 25-Jan-11 102.24 0.03 0.03 24-Jan-11 102.21 0.02 0.02 21-Jan-11 102.19 0.07 0.07 20-Jan-11 102.12 0.04 0.04 19-Jan-11 102.08 -0.05 -0.05 18-Jan-11 102.13 0.01 0.01 17-Jan-11 102.12 0 0 14-Jan-11 102.12 0.05 0.05 13-Jan-11 102.07 0.05 0.05 12-Jan-11 102.02 0.1 0.1 11-Jan-11 101.92 -0.02 -0.02 10-Jan-11 101.94 0 0 07-Jan-11 101.94 0.01 0.01 06-Jan-11 101.93 0.04 0.04 05-Jan-11 101.89 0.02 0.02 04-Jan-11 101.87 -0.06 -0.06 03-Jan-11 101.93 0.07 0.07 31-Dec-10 101.86 -0.01 -0.01 30-Dec-10 101.87 0.02 0.02 29-Dec-10 101.85 0.03 0.03 28-Dec-10 101.82 -0.06 -0.06 27-Dec-10 101.88 -0.04 -0.04 23-Dec-10 101.92 0.06 0.06 22-Dec-10 101.86 0.01 0.01 21-Dec-10 101.85 -0.03 -0.03 20-Dec-10 101.88 -0.03 -0.03 17-Dec-10 101.91 0.01 0.01 16-Dec-10 101.9 0.12 0.12 15-Dec-10 101.78 0.06 0.06 14-Dec-10 101.72 -0.05 -0.05 13-Dec-10 101.77 -0.06 -0.06 10-Dec-10 101.83 0.07 0.07 09-Dec-10 101.76 0 0 08-Dec-10 101.76 0.05 0.05 07-Dec-10 101.71 0 0 06-Dec-10 101.71 -0.02 -0.02 03-Dec-10 101.73 0.07 0.07 02-Dec-10 101.66 0.09 0.09 01-Dec-10 101.57 0.09 0.09 30-Nov-10 101.48 -0.16 -0.16 29-Nov-10 101.64 0.02 0.02 26-Nov-10 101.62 -0.06 -0.06 25-Nov-10 101.68 0.02 0.02 24-Nov-10 101.66 0.02 0.02 23-Nov-10 101.64 -0.02 -0.02 22-Nov-10 101.66 -0.01 -0.01 19-Nov-10 101.67 -0.06 -0.06 18-Nov-10 101.73 -0.01 -0.01 17-Nov-10 101.74 -0.1 -0.1 16-Nov-10 101.84 0.07 0.07 15-Nov-10 101.77 0.08 0.08 12-Nov-10 101.69 0.05 0.05 11-Nov-10 101.64 -0.07 -0.07 10-Nov-10 101.71 0.05 0.05 09-Nov-10 101.66 -0.06 -0.06 08-Nov-10 101.72 -0.03 -0.03 05-Nov-10 101.75 -0.03 -0.03 04-Nov-10 101.78 -0.04 -0.04 03-Nov-10 101.82 -0.04 -0.04 02-Nov-10 101.86 -0.1 -0.1 29-Oct-10 101.96 -0.04 -0.04 28-Oct-10 102 -0.08 -0.08 27-Oct-10 102.08 -0.04 -0.04 26-Oct-10 102.12 -0.01 -0.01 25-Oct-10 102.13 -0.02 -0.02 22-Oct-10 102.15 0.02 0.02 21-Oct-10 102.13 0.03 0.03 20-Oct-10 102.1 0.05 0.05 19-Oct-10 102.05 -0.01 -0.01 18-Oct-10 102.06 0.01 0.01 15-Oct-10 102.05 0.03 0.03 14-Oct-10 102.02 0.07 0.07 13-Oct-10 101.95 0.06 0.06 12-Oct-10 101.89 -0.06 -0.06 11-Oct-10 101.95 0.08 0.08 08-Oct-10 101.87 0.1 0.1 07-Oct-10 101.77 0 0 06-Oct-10 101.77 0.02 0.02 05-Oct-10 101.75 -0.03 -0.03 04-Oct-10 101.78 0.03 0.03 01-Oct-10 101.75 0 0 30-Sep-10 101.75 -- -- BlackRock Sustainable Fixed Income Strategies Fund Fund Inception 18-Feb-2011 Month End Date Monthly Total (NAV) Return 28-Feb-11 -0.338936 31-Mar-11 0.200284 30-Apr-11 0.206447 31-May-11 0.223732 30-Jun-11 -0.388312 31-Jul-11 -0.00959 31-Aug-11 -1.231724 30-Sep-11 -0.715446 31-Oct-11 0.56386 30-Nov-11 -1.055777 31-Dec-11 0.87924 31-Jan-12 1.521516 29-Feb-12 1.130521 31-Mar-12 0.710404 30-Apr-12 -0.096834 31-May-12 -0.209504 30-Jun-12 0.889874 31-Jul-12 1.157689 31-Aug-12 1.008511 30-Sep-12 0.92212 31-Oct-12 0.696003 30-Nov-12 0.355904 31-Dec-12 0.518323 31-Jan-13 1.067487 28-Feb-13 0.053706 31-Mar-13 -0.214707 30-Apr-13 1.03102 31-May-13 0.239595 30-Jun-13 -0.531161 31-Jul-13 0.889996 31-Aug-13 0.202893 30-Sep-13 0.290519 31-Oct-13 0.895365 30-Nov-13 0.330607 31-Dec-13 0.711065 31-Jan-14 0.56828 28-Feb-14 1.14726 31-Mar-14 0.744879 30-Apr-14 0.705764 31-May-14 0.40881 30-Jun-14 0.515164 31-Jul-14 0.140531 31-Aug-14 0.123824 30-Sep-14 0.593619 31-Oct-14 -0.073764 30-Nov-14 -0.049213 31-Dec-14 0.016412 31-Jan-15 0.639974 28-Feb-15 1.385945 31-Mar-15 0.233194 30-Apr-15 0.336943 31-May-15 -0.039978 30-Jun-15 -0.37594 31-Jul-15 0.786833 31-Aug-15 -0.103561 30-Sep-15 -0.574163 31-Oct-15 0.513314 30-Nov-15 0.303224 31-Dec-15 0.182975 31-Jan-16 -0.730565 29-Feb-16 -0.50396 31-Mar-16 0.836147 30-Apr-16 0.494339 31-May-16 0.190416 30-Jun-16 -0.308838 31-Jul-16 0.69108 31-Aug-16 0.473335 30-Sep-16 0.298367 31-Oct-16 0.180053 30-Nov-16 -0.023443 31-Dec-16 0.26575 31-Jan-17 0.405363 28-Feb-17 -0.256211 31-Mar-17 0.467035 30-Apr-17 0.3409 31-May-17 0.262528 30-Jun-17 0.57759 31-Jul-17 0.313936 31-Aug-17 -0.175559 30-Sep-17 0.359382 31-Oct-17 0.182857 30-Nov-17 0.152103 31-Dec-17 0.220214 31-Jan-18 0.507653 28-Feb-18 -0.263852 31-Mar-18 -0.090703 30-Apr-18 0.370707 31-May-18 -1.394437 30-Jun-18 0.29812 31-Jul-18 0.403933 31-Aug-18 -0.63762 30-Sep-18 0.381971 31-Oct-18 -0.471842 30-Nov-18 -0.657593 31-Dec-18 -0.200123 31-Jan-19 0.655561 28-Feb-19 0.367788 31-Mar-19 -0.099244 30-Apr-19 0.680116 31-May-19 -0.371917 30-Jun-19 0.540911 31-Jul-19 0.719861 31-Aug-19 -0.24827 30-Sep-19 0.07542 31-Oct-19 0.520009 30-Nov-19 0.037487 31-Dec-19 0.532114 31-Jan-20 0.02982 29-Feb-20 -0.670741 31-Mar-20 -4.231693 30-Apr-20 2.616735 31-May-20 1.54222 30-Jun-20 1.135338 31-Jul-20 1.278715 31-Aug-20 0.579902 30-Sep-20 0.306525 31-Oct-20 0.356519 30-Nov-20 1.189009 31-Dec-20 0.573189 31-Jan-21 0.113984 28-Feb-21 -0.270405 31-Mar-21 0.199786 30-Apr-21 0.106815 31-May-21 -0.149381 30-Jun-21 -0.099736 31-Jul-21 -0.235328 31-Aug-21 0.135811 30-Sep-21 0.157042 31-Oct-21 -1.133205 30-Nov-21 -0.742503 31-Dec-21 1.583267 31-Jan-22 -0.336026 28-Feb-22 -1.700143 31-Mar-22 0.780851 30-Apr-22 -0.564808 31-May-22 0.699097 30-Jun-22 -1.706682 31-Jul-22 1.91289 31-Aug-22 -0.880739 30-Sep-22 -3.080845 31-Oct-22 1.720899 30-Nov-22 2.2237 31-Dec-22 1.329768 31-Jan-23 1.476357 28-Feb-23 -1.799269 31-Mar-23 0.515316 30-Apr-23 0.284819 31-May-23 -0.681625 30-Jun-23 -0.950815 31-Jul-23 1.587874 31-Aug-23 0.262877 30-Sep-23 -0.14881 31-Oct-23 0.290966 30-Nov-23 1.733654 31-Dec-23 1.460666 31-Jan-24 0.870638 29-Feb-24 -0.265054