BSF European Absolute Return Fund
The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of EUR 10 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to achieve positive absolute returns through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any market exposure to equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe (including former Soviet Union countries). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities) deposits and cash.
Net Assets of Fund
EUR 915,905,505
Inception Date
30-Apr-09
Fund Launch Date
27-Feb-09
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Comparator Benchmark 1
3 Month Euribor (Industry Standard) Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.37%
ISIN
LU0414666189
Annual Management Fee
1.00%
Performance Fee
20.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Equity Market Neutral EUR
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLEURD2
SEDOL
B595DQ7
29-Feb-2024
BSF European Absolute Return Fund
Inception Date
30-Apr-09
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
75.00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK A/S
3.896
LINDE PLC
2.7592
RELX PLC
2.7551
MTU AERO ENGINES AG
2.3567
ASML HOLDING NV
2.3004
LONDON STOCK EXCHANGE GROUP PLC
2.1491
PARTNERS GROUP HOLDING AG
2.1473
STRAUMANN HOLDING AG
2.0621
CRH PLC
2.0287
COMPAGNIE DE SAINT GOBAIN SA
2.0247
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
176.49
-0.87
-0.49052774018944517
26-Mar-24
177.36
-0.2
-0.11263798152737103
25-Mar-24
177.56
-0.19
-0.10689170182841069
22-Mar-24
177.75
-0.2
-0.11239112110143298
21-Mar-24
177.95
0.13
0.07310763693622764
20-Mar-24
177.82
0.11
0.06189859884080806
19-Mar-24
177.71
-0.18
-0.10118612625779977
18-Mar-24
177.89
0.04
0.022490863086870958
15-Mar-24
177.85
-0.05
-0.028105677346824058
14-Mar-24
177.9
0.6
0.338409475465313
13-Mar-24
177.3
0.47
0.2657920036192954
12-Mar-24
176.83
-0.15
-0.08475533958639395
11-Mar-24
176.98
-0.86
-0.4835807467386415
08-Mar-24
177.84
0.51
0.2875993909659956
07-Mar-24
177.33
0.11
0.062069743821239136
06-Mar-24
177.22
-0.51
-0.2869521183818151
05-Mar-24
177.73
-0.18
-0.10117475127873644
04-Mar-24
177.91
1.21
0.6847764572722128
01-Mar-24
176.7
0.5
0.28376844494892167
29-Feb-24
176.2
0.16
0.09088843444671665
28-Feb-24
176.04
0.4
0.2277385561375541
27-Feb-24
175.64
-0.53
-0.30084577396832607
26-Feb-24
176.17
0.26
0.14780285373202207
23-Feb-24
175.91
0.7
0.3995205753096284
22-Feb-24
175.21
1.57
0.9041695461875144
21-Feb-24
173.64
-0.35
-0.20116098626357837
20-Feb-24
173.99
-0.25
-0.14348025711662074
19-Feb-24
174.24
0.73
0.42072503025762203
16-Feb-24
173.51
1.04
0.6030034208847915
15-Feb-24
172.47
-0.16
-0.09268377454671842
14-Feb-24
172.63
0.59
0.34294350151127645
13-Feb-24
172.04
-0.6
-0.34754402224281744
12-Feb-24
172.64
0.08
0.04636068613815485
09-Feb-24
172.56
0.39
0.22652029970378115
08-Feb-24
172.17
0.21
0.12212142358688068
07-Feb-24
171.96
0.34
0.19811210814590374
06-Feb-24
171.62
0.79
0.4624480477667857
05-Feb-24
170.83
0.68
0.3996473699676756
02-Feb-24
170.15
0.2
0.11768167107972934
01-Feb-24
169.95
0.5
0.29507229271171437
31-Jan-24
169.45
0.54
0.31969687999526375
30-Jan-24
168.91
0.85
0.505771748185172
29-Jan-24
168.06
0.63
0.3762766529295825
26-Jan-24
167.43
-0.26
-0.15504800524777865
25-Jan-24
167.69
0.02
0.011928192282459593
24-Jan-24
167.67
0.55
0.32910483484921016
23-Jan-24
167.12
-1.14
-0.6775228812552003
22-Jan-24
168.26
0.7
0.41776080210074
19-Jan-24
167.56
0.7
0.4195133644971833
18-Jan-24
166.86
1.08
0.6514657980456026
17-Jan-24
165.78
0.81
0.4909983633387889
16-Jan-24
164.97
0.32
0.19435165502581234
15-Jan-24
164.65
0.26
0.15816047204817812
12-Jan-24
164.39
0.19
0.11571254567600488
11-Jan-24
164.2
0.47
0.2870579612777133
10-Jan-24
163.73
0.59
0.36165256834620574
09-Jan-24
163.14
-0.11
-0.06738131699846861
08-Jan-24
163.25
0.01
0.006125949522175937
05-Jan-24
163.24
0.33
0.2025658338960162
04-Jan-24
162.91
-1.13
-0.6888563764935381
03-Jan-24
164.04
-0.36
-0.21897810218978103
02-Jan-24
164.4
-0.69
-0.41795384335816826
29-Dec-23
165.09
-0.04
-0.024223339187306972
28-Dec-23
165.13
-0.07
-0.0423728813559322
27-Dec-23
165.2
0.15
0.09088155104513784
22-Dec-23
165.05
-0.06
-0.03633941009024287
21-Dec-23
165.11
0.21
0.12734990903577925
20-Dec-23
164.9
0.15
0.09104704097116843
19-Dec-23
164.75
-0.3
-0.18176310209027569
18-Dec-23
165.05
0.03
0.018179614592170646
15-Dec-23
165.02
0.5
0.3039144176999757
14-Dec-23
164.52
-1.67
-1.0048739394668753
13-Dec-23
166.19
0.74
0.44726503475370205
12-Dec-23
165.45
0.92
0.5591685406916672
11-Dec-23
164.53
0.99
0.6053564877094288
08-Dec-23
163.54
0.01
0.006115085916957134
07-Dec-23
163.53
-0.51
-0.3108997805413314
06-Dec-23
164.04
-0.1
-0.06092360180333861
05-Dec-23
164.14
-0.34
-0.20671206225680933
04-Dec-23
164.48
0.01
0.006080136195050769
01-Dec-23
164.47
0.11
0.06692625943051837
30-Nov-23
164.36
0.93
0.5690509698341798
29-Nov-23
163.43
-0.11
-0.06726183196771432
28-Nov-23
163.54
-0.01
-0.006114338122898196
27-Nov-23
163.55
0.07
0.042818693418155127
24-Nov-23
163.48
-0.08
-0.048911714355588165
23-Nov-23
163.56
0.38
0.23287167545042284
22-Nov-23
163.18
0.33
0.2026404666871354
21-Nov-23
162.85
1.23
0.7610444251949017
20-Nov-23
161.62
-0.04
-0.024743288383026103
17-Nov-23
161.66
0.47
0.2915813636081643
16-Nov-23
161.19
0.73
0.4549420416303129
15-Nov-23
160.46
0.12
0.07484096295372333
14-Nov-23
160.34
-0.79
-0.4902873456215478
13-Nov-23
161.13
0.03
0.0186219739292365
10-Nov-23
161.1
0.2
0.12430080795525171
09-Nov-23
160.9
0.68
0.42441642741230806
08-Nov-23
160.22
-0.31
-0.19311032205818227
07-Nov-23
160.53
1.04
0.6520785002194495
06-Nov-23
159.49
0.49
0.3081761006289308
03-Nov-23
159
-1.71
-1.0640283740899756
02-Nov-23
160.71
0.07
0.04357569721115538
31-Oct-23
160.64
-0.19
-0.11813716346452777
30-Oct-23
160.83
0.67
0.41833166833166835
27-Oct-23
160.16
-0.58
-0.36083115590394427
26-Oct-23
160.74
0.39
0.2432179607109448
25-Oct-23
160.35
1.11
0.6970610399397137
24-Oct-23
159.24
-0.82
-0.5123078845432962
23-Oct-23
160.06
0.41
0.25681177575947384
20-Oct-23
159.65
-0.1
-0.06259780907668232
19-Oct-23
159.75
0.16
0.10025690832758945
18-Oct-23
159.59
-0.49
-0.3060969515242379
17-Oct-23
160.08
-0.54
-0.33619723571161747
16-Oct-23
160.62
-0.96
-0.5941329372447085
13-Oct-23
161.58
0.65
0.40390231777791585
12-Oct-23
160.93
0.46
0.28665794229450986
11-Oct-23
160.47
0.53
0.3313742653495061
10-Oct-23
159.94
-0.42
-0.2619107009229234
09-Oct-23
160.36
-0.73
-0.45316282823266496
06-Oct-23
161.09
0.53
0.33009466865969106
05-Oct-23
160.56
0.58
0.3625453181647706
04-Oct-23
159.98
0.31
0.19415043527275005
03-Oct-23
159.67
0.93
0.58586367645206
02-Oct-23
158.74
0.13
0.08196204526826809
29-Sep-23
158.61
-0.16
-0.10077470554890722
28-Sep-23
158.77
0.41
0.2589037635766608
27-Sep-23
158.36
0.02
0.012631047113805735
26-Sep-23
158.34
0.3
0.18982536066818528
25-Sep-23
158.04
0.74
0.47043865225683407
22-Sep-23
157.3
0.11
0.06997900629811056
21-Sep-23
157.19
0.26
0.16567896514369465
20-Sep-23
156.93
0.05
0.03187149413564508
19-Sep-23
156.88
-0.34
-0.21625747360386718
18-Sep-23
157.22
-0.81
-0.5125609061570587
15-Sep-23
158.03
0.14
0.08866932674646906
14-Sep-23
157.89
0.12
0.07606008746910059
13-Sep-23
157.77
-0.12
-0.07600228006840205
12-Sep-23
157.89
-0.71
-0.44766708701134933
11-Sep-23
158.6
-0.59
-0.3706262956215843
08-Sep-23
159.19
0.06
0.037705021051970086
07-Sep-23
159.13
0.13
0.08176100628930817
06-Sep-23
159
0.11
0.06923028510290138
05-Sep-23
158.89
0.33
0.2081231079717457
04-Sep-23
158.56
0.58
0.36713508038992276
01-Sep-23
157.98
-0.18
-0.11380880121396054
31-Aug-23
158.16
-0.54
-0.34026465028355385
30-Aug-23
158.7
0.59
0.37315792802479286
29-Aug-23
158.11
-0.01
-0.006324310650139135
28-Aug-23
158.12
0.23
0.1456710367977706
25-Aug-23
157.89
0.03
0.019004180919802355
24-Aug-23
157.86
0.35
0.22220811377055424
23-Aug-23
157.51
-0.18
-0.11414801192212569
22-Aug-23
157.69
-0.01
-0.0063411540900443885
21-Aug-23
157.7
0.55
0.3499840916321985
18-Aug-23
157.15
-0.38
-0.2412238938614867
17-Aug-23
157.53
-0.68
-0.42980848239681435
16-Aug-23
158.21
0.21
0.13291139240506328
14-Aug-23
158
0.26
0.16482819830100165
11-Aug-23
157.74
-0.47
-0.29707350989191583
10-Aug-23
158.21
0.41
0.2598225602027883
09-Aug-23
157.8
-0.11
-0.0696599328731556
08-Aug-23
157.91
1.02
0.6501370386895277
07-Aug-23
156.89
0.69
0.44174135723431496
04-Aug-23
156.2
-0.24
-0.1534134492457172
03-Aug-23
156.44
-0.59
-0.37572438387569257
02-Aug-23
157.03
0.48
0.3066113062919195
01-Aug-23
156.55
0.41
0.26258485974125784
31-Jul-23
156.14
0.23
0.14752100570842153
28-Jul-23
155.91
-0.24
-0.15369836695485112
27-Jul-23
156.15
1.29
0.833010461061604
26-Jul-23
154.86
-1.17
-0.7498557969621227
25-Jul-23
156.03
-0.01
-0.00640861317610869
24-Jul-23
156.04
-0.55
-0.3512357110926624
21-Jul-23
156.59
-0.04
-0.025537891847028028
20-Jul-23
156.63
-0.02
-0.012767315671879987
19-Jul-23
156.65
-1.02
-0.6469207839157735
18-Jul-23
157.67
-0.32
-0.2025444648395468
17-Jul-23
157.99
0.08
0.05066176936229498
14-Jul-23
157.91
0.77
0.49000890925289553
13-Jul-23
157.14
0.31
0.19766626283236627
12-Jul-23
156.83
-0.81
-0.5138289774168993
11-Jul-23
157.64
-0.34
-0.2152171160906444
10-Jul-23
157.98
-0.11
-0.06958061863495477
07-Jul-23
158.09
-0.67
-0.4220206601158982
06-Jul-23
158.76
-0.37
-0.23251429648714886
05-Jul-23
159.13
0.52
0.32784818107307234
04-Jul-23
158.61
-0.4
-0.25155650588013334
03-Jul-23
159.01
-1.02
-0.6373804911579078
30-Jun-23
160.03
0.76
0.4771771206127959
29-Jun-23
159.27
-0.29
-0.18174981198295312
28-Jun-23
159.56
-0.24
-0.15018773466833543
27-Jun-23
159.8
-0.07
-0.04378557578032151
26-Jun-23
159.87
0.03
0.01876876876876877
22-Jun-23
159.84
-0.05
-0.03127149915566952
21-Jun-23
159.89
-0.29
-0.1810463228867524
20-Jun-23
160.18
0.4
0.2503442233070472
19-Jun-23
159.78
-0.27
-0.16869728209934395
16-Jun-23
160.05
0.11
0.0687757909215956
15-Jun-23
159.94
-0.01
-0.006251953735542357
14-Jun-23
159.95
-0.48
-0.2991959109892165
13-Jun-23
160.43
0.43
0.26875
12-Jun-23
160
-0.21
-0.13107796017726733
09-Jun-23
160.21
-0.34
-0.21177203363438182
08-Jun-23
160.55
-0.37
-0.22992791449167288
07-Jun-23
160.92
-0.92
-0.5684626791893228
06-Jun-23
161.84
0.55
0.341000682001364
05-Jun-23
161.29
0.04
0.024806201550387597
02-Jun-23
161.25
-0.67
-0.4137845849802372
01-Jun-23
161.92
-0.06
-0.03704161007531794
31-May-23
161.98
0.29
0.17935555692992763
30-May-23
161.69
-0.35
-0.21599605035793631
26-May-23
162.04
0.83
0.5148563984864463
25-May-23
161.21
0.44
0.27368290103875104
24-May-23
160.77
-0.25
-0.15526021612222085
23-May-23
161.02
-0.74
-0.45746785361028686
22-May-23
161.76
0.46
0.2851828890266584
19-May-23
161.3
0.18
0.11171797418073486
17-May-23
161.12
-0.23
-0.14254725751471956
16-May-23
161.35
0.45
0.27967681789931637
15-May-23
160.9
0
0
12-May-23
160.9
0.59
0.36803692845112596
11-May-23
160.31
0.23
0.14367816091954022
10-May-23
160.08
-0.21
-0.13101253977166386
08-May-23
160.29
0.28
0.17498906318355104
05-May-23
160.01
-0.22
-0.13730262747300756
04-May-23
160.23
-0.27
-0.16822429906542055
03-May-23
160.5
0.26
0.16225661507738393
02-May-23
160.24
0.33
0.20636608092051778
28-Apr-23
159.91
-0.11
-0.06874140732408449
27-Apr-23
160.02
0.23
0.14393891983227985
26-Apr-23
159.79
-1.2
-0.745387912292689
25-Apr-23
160.99
0.05
0.03106747856343979
24-Apr-23
160.94
-0.06
-0.037267080745341616
21-Apr-23
161
0.59
0.36780749329842277
20-Apr-23
160.41
0.66
0.4131455399061033
19-Apr-23
159.75
0.18
0.11280315848843768
18-Apr-23
159.57
0.21
0.13177710843373494
17-Apr-23
159.36
0.04
0.025106703489831784
14-Apr-23
159.32
-0.09
-0.056458189574054324
13-Apr-23
159.41
0.45
0.28309008555611476
12-Apr-23
158.96
-0.09
-0.05658597925180761
11-Apr-23
159.05
0.1
0.06291286568103177
06-Apr-23
158.95
-0.26
-0.16330632497958672
05-Apr-23
159.21
0.4
0.2518733077262137
04-Apr-23
158.81
0.29
0.18294221549331316
03-Apr-23
158.52
-0.39
-0.24542193694544082
31-Mar-23
158.91
0.06
0.03777148253068933
30-Mar-23
158.85
-0.7
-0.43873393920401127
29-Mar-23
159.55
-0.05
-0.03132832080200501
28-Mar-23
159.6
-0.03
-0.018793459875963165
27-Mar-23
159.63
0.24
0.1505740636175419
24-Mar-23
159.39
0.4
0.2515881501981257
23-Mar-23
158.99
-0.02
-0.012577825294006667
22-Mar-23
159.01
0.29
0.1827116935483871
21-Mar-23
158.72
0.05
0.03151194302640701
20-Mar-23
158.67
0.83
0.5258489609731374
17-Mar-23
157.84
0.37
0.23496539023306026
16-Mar-23
157.47
1.04
0.6648341111040081
15-Mar-23
156.43
0.12
0.07677052012027381
14-Mar-23
156.31
0.15
0.09605532786885246
13-Mar-23
156.16
-0.19
-0.12152222577550367
10-Mar-23
156.35
-0.26
-0.1660174956899304
09-Mar-23
156.61
0.17
0.10866785988238302
08-Mar-23
156.44
-0.21
-0.13405681455473986
07-Mar-23
156.65
0.21
0.13423676809000257
06-Mar-23
156.44
-0.59
-0.37572438387569257
03-Mar-23
157.03
-0.27
-0.17164653528289892
02-Mar-23
157.3
0.35
0.22300095571838166
01-Mar-23
156.95
0.18
0.11481788607514193
28-Feb-23
156.77
-0.59
-0.37493645144890697
27-Feb-23
157.36
0.29
0.18463105621697332
24-Feb-23
157.07
-0.47
-0.298336930303415
23-Feb-23
157.54
-0.04
-0.025383931971062316
22-Feb-23
157.58
0.1
0.063500127000254
21-Feb-23
157.48
0.5
0.31851191234552173
20-Feb-23
156.98
0.09
0.05736503282554656
17-Feb-23
156.89
0.19
0.12125079770261646
16-Feb-23
156.7
-0.48
-0.30538236416846926
15-Feb-23
157.18
0.46
0.293517100561511
14-Feb-23
156.72
-0.18
-0.1147227533460803
13-Feb-23
156.9
0.7
0.44814340588988477
10-Feb-23
156.2
0.06
0.038427052645062125
09-Feb-23
156.14
0.35
0.22466140317093522
08-Feb-23
155.79
-0.01
-0.006418485237483954
07-Feb-23
155.8
-0.05
-0.03208213025344883
06-Feb-23
155.85
0.95
0.6132989025177534
03-Feb-23
154.9
-0.21
-0.1353877893108117
02-Feb-23
155.11
-0.55
-0.3533341899010664
01-Feb-23
155.66
-0.17
-0.10909324263620612
31-Jan-23
155.83
-0.09
-0.05772190867111339
30-Jan-23
155.92
0.16
0.1027221366204417
27-Jan-23
155.76
-0.53
-0.3391131870241218
26-Jan-23
156.29
0.06
0.038404915829226144
25-Jan-23
156.23
0.23
0.14743589743589744
24-Jan-23
156
0
0
23-Jan-23
156
-0.53
-0.3385932409122852
20-Jan-23
156.53
-0.09
-0.05746392542459456
19-Jan-23
156.62
0.52
0.3331197950032031
18-Jan-23
156.1
0.01
0.006406560317765392
17-Jan-23
156.09
0.78
0.5022213637241646
16-Jan-23
155.31
-0.01
-0.006438320885912954
13-Jan-23
155.32
0.24
0.15475883415011607
12-Jan-23
155.08
-0.44
-0.2829218106995885
11-Jan-23
155.52
-0.32
-0.2053388090349076
10-Jan-23
155.84
0.21
0.13493542376148557
09-Jan-23
155.63
-0.07
-0.0449582530507386
06-Jan-23
155.7
-0.16
-0.10265622994995509
05-Jan-23
155.86
-0.73
-0.4661855801775337
04-Jan-23
156.59
-0.36
-0.2293724115960497
03-Jan-23
156.95
-0.2
-0.12726694241170855
02-Jan-23
157.15
-0.42
-0.2665482007996446
30-Dec-22
157.57
-0.23
-0.14575411913814956
29-Dec-22
157.8
-0.26
-0.16449449576110337
28-Dec-22
158.06
0.07
0.044306601683650866
27-Dec-22
157.99
0.22
0.13944349369335107
23-Dec-22
157.77
-0.18
-0.11396011396011396
22-Dec-22
157.95
0.34
0.2157223526425988
21-Dec-22
157.61
-0.36
-0.2278913717794518
20-Dec-22
157.97
0.18
0.1140756701945624
19-Dec-22
157.79
0.01
0.006337938902268982
16-Dec-22
157.78
-0.06
-0.03801317790167258
15-Dec-22
157.84
-0.19
-0.1202303360121496
14-Dec-22
158.03
0.67
0.42577529232333505
13-Dec-22
157.36
-0.33
-0.20927135519056375
12-Dec-22
157.69
0.04
0.02537266095781795
09-Dec-22
157.65
0.04
0.02537910031089398
08-Dec-22
157.61
0.15
0.09526228883525975
07-Dec-22
157.46
0.09
0.057190061638177546
06-Dec-22
157.37
0.13
0.08267616382599847
05-Dec-22
157.24
-0.12
-0.0762582613116421
02-Dec-22
157.36
-0.05
-0.031764182707578935
01-Dec-22
157.41
-0.35
-0.22185598377281948
30-Nov-22
157.76
0.39
0.2478236004321027
29-Nov-22
157.37
-0.04
-0.025411346166063147
28-Nov-22
157.41
0.2
0.12721837033267605
25-Nov-22
157.21
0.4
0.2550857725910337
24-Nov-22
156.81
-0.49
-0.31150667514303876
23-Nov-22
157.3
-0.06
-0.03812913065582105
22-Nov-22
157.36
0.19
0.12088821021823504
21-Nov-22
157.17
0.29
0.18485466598674147
18-Nov-22
156.88
-0.07
-0.04460019114367633
17-Nov-22
156.95
0.35
0.22349936143039592
16-Nov-22
156.6
0.86
0.5522023885963786
15-Nov-22
155.74
0.48
0.30915883034909186
14-Nov-22
155.26
-0.3
-0.19285163281049114
11-Nov-22
155.56
-1.91
-1.2129294468787706
10-Nov-22
157.47
-0.92
-0.5808447502998927
09-Nov-22
158.39
-0.01
-0.006313131313131313
08-Nov-22
158.4
-0.42
-0.26445032111824707
07-Nov-22
158.82
-0.81
-0.5074234166510054
04-Nov-22
159.63
-0.39
-0.24371953505811775
03-Nov-22
160.02
-0.18
-0.11235955056179775
02-Nov-22
160.2
-0.54
-0.335946248600224
31-Oct-22
160.74
-0.23
-0.1428837671615829
28-Oct-22
160.97
0.14
0.08704843623702045
27-Oct-22
160.83
-0.17
-0.10559006211180125
26-Oct-22
161
-0.25
-0.15503875968992248
25-Oct-22
161.25
-0.06
-0.037195462153617256
24-Oct-22
161.31
0.45
0.27974636329727715
21-Oct-22
160.86
-0.33
-0.20472734040573237
20-Oct-22
161.19
-0.25
-0.15485629335976214
19-Oct-22
161.44
0.01
0.00619463544570402
18-Oct-22
161.43
-0.71
-0.437893178734427
17-Oct-22
162.14
-0.13
-0.08011339126147779
14-Oct-22
162.27
-0.16
-0.09850397094132857
13-Oct-22
162.43
-1.15
-0.7030199290866854
12-Oct-22
163.58
0.59
0.3619853978771704
11-Oct-22
162.99
0.33
0.20287716709701217
10-Oct-22
162.66
-0.64
-0.39191671769748926
07-Oct-22
163.3
0.51
0.31328705694452974
06-Oct-22
162.79
0.2
0.12300879512885171
05-Oct-22
162.59
0.94
0.5815032477575007
04-Oct-22
161.65
-0.63
-0.38821789499630266
03-Oct-22
162.28
0.23
0.14193150262264734
30-Sep-22
162.05
0.25
0.15451174289245984
29-Sep-22
161.8
1.19
0.7409252225888799
28-Sep-22
160.61
0.65
0.40635158789697423
27-Sep-22
159.96
0.36
0.22556390977443608
26-Sep-22
159.6
0
0
23-Sep-22
159.6
0.37
0.23236827231049426
22-Sep-22
159.23
0.16
0.10058464826805809
21-Sep-22
159.07
0.35
0.2205141129032258
20-Sep-22
158.72
0.35
0.22100145229525794
19-Sep-22
158.37
-0.25
-0.1576093809103518
16-Sep-22
158.62
-0.2
-0.1259287243420224
15-Sep-22
158.82
-0.53
-0.33260119234389707
14-Sep-22
159.35
0.48
0.30213382010448797
13-Sep-22
158.87
0.37
0.2334384858044164
12-Sep-22
158.5
-0.72
-0.4522044969224972
09-Sep-22
159.22
-0.01
-0.006280223575959304
08-Sep-22
159.23
0.27
0.16985405133366885
07-Sep-22
158.96
-0.31
-0.1946380360394299
06-Sep-22
159.27
-0.58
-0.3628401626524867
05-Sep-22
159.85
0.27
0.16919413460333374
02-Sep-22
159.58
-0.33
-0.20636608092051778
01-Sep-22
159.91
0.1
0.06257430698955009
31-Aug-22
159.81
0.11
0.06887914840325611
30-Aug-22
159.7
-0.44
-0.27475958536280753
29-Aug-22
160.14
-0.29
-0.18076419622265164
26-Aug-22
160.43
-0.28
-0.1742268682720428
25-Aug-22
160.71
-0.02
-0.01244322777328439
24-Aug-22
160.73
0.38
0.23698160274399752
23-Aug-22
160.35
-0.53
-0.3294380905022377
22-Aug-22
160.88
0.79
0.49347242176275846
19-Aug-22
160.09
0.33
0.20655983975963946
18-Aug-22
159.76
0.42
0.2635872976026108
17-Aug-22
159.34
0.76
0.47925337369151216
16-Aug-22
158.58
0.12
0.07572889057175312
12-Aug-22
158.46
-0.08
-0.050460451621042006
11-Aug-22
158.54
-0.46
-0.2893081761006289
10-Aug-22
159
-0.13
-0.08169421227926853
09-Aug-22
159.13
0.38
0.23937007874015748
08-Aug-22
158.75
-0.22
-0.13839089136315028
05-Aug-22
158.97
-0.66
-0.41345611727118964
04-Aug-22
159.63
-0.57
-0.35580524344569286
03-Aug-22
160.2
-0.72
-0.44742729306487694
02-Aug-22
160.92
0.04
0.02486325211337643
01-Aug-22
160.88
0.26
0.16187274312040842
29-Jul-22
160.62
-0.3
-0.18642803877703207
28-Jul-22
160.92
-0.22
-0.13652724339084027
27-Jul-22
161.14
-0.14
-0.08680555555555555
26-Jul-22
161.28
1.26
0.7874015748031497
25-Jul-22
160.02
-0.06
-0.037481259370314844
22-Jul-22
160.08
-0.59
-0.3672122985000311
21-Jul-22
160.67
0.5
0.3121683211587688
20-Jul-22
160.17
-0.4
-0.24911253658840382
19-Jul-22
160.57
-0.25
-0.15545330182813083
18-Jul-22
160.82
-0.83
-0.5134549953603464
15-Jul-22
161.65
0.26
0.16110043992812442
14-Jul-22
161.39
0.74
0.4606286959228136
13-Jul-22
160.65
0.29
0.18084310301820902
12-Jul-22
160.36
0.59
0.36928084120923826
11-Jul-22
159.77
0.44
0.27615640494571014
08-Jul-22
159.33
-0.37
-0.2316844082654978
07-Jul-22
159.7
-0.14
-0.08758758758758758
06-Jul-22
159.84
-0.21
-0.13120899718837864
05-Jul-22
160.05
0.9
0.5655042412818096
04-Jul-22
159.15
0.54
0.3404577264989597
01-Jul-22
158.61
-0.82
-0.5143323088502791
30-Jun-22
159.43
1.46
0.9242261188833323
29-Jun-22
157.97
0.96
0.6114260238201389
28-Jun-22
157.01
-0.08
-0.05092622063785091
27-Jun-22
157.09
-0.16
-0.10174880763116058
24-Jun-22
157.25
1.26
0.8077440861593692
22-Jun-22
155.99
0.8
0.5154971325472002
21-Jun-22
155.19
0.25
0.16135278172195688
20-Jun-22
154.94
-0.81
-0.5200642054574639
17-Jun-22
155.75
-0.6
-0.38375439718580107
16-Jun-22
156.35
0.31
0.19866700845936938
15-Jun-22
156.04
-0.17
-0.10882785993214263
14-Jun-22
156.21
0.02
0.012804917088161854
13-Jun-22
156.19
0.72
0.4631118543770502
10-Jun-22
155.47
-0.15
-0.09638863899241742
09-Jun-22
155.62
0.64
0.4129565105174861
08-Jun-22
154.98
-0.22
-0.14175257731958762
07-Jun-22
155.2
-0.18
-0.11584502509975544
03-Jun-22
155.38
0.22
0.14178912090745038
02-Jun-22
155.16
0.28
0.18078512396694216
01-Jun-22
154.88
-0.71
-0.45632752747605887
31-May-22
155.59
-0.01
-0.006426735218508998
30-May-22
155.6
-0.13
-0.08347781416554292
27-May-22
155.73
-0.78
-0.4983707111366686
25-May-22
156.51
-0.14
-0.08937120970315991
24-May-22
156.65
0.4
0.256
23-May-22
156.25
0.11
0.07044959651594723
20-May-22
156.14
-0.1
-0.06400409626216078
19-May-22
156.24
-0.62
-0.3952569169960474
18-May-22
156.86
-0.38
-0.24166878656830323
17-May-22
157.24
-0.09
-0.05720460179241085
16-May-22
157.33
-0.16
-0.10159375198425297
13-May-22
157.49
-0.31
-0.1964512040557668
12-May-22
157.8
0.54
0.3433803891644411
11-May-22
157.26
-0.24
-0.1523809523809524
10-May-22
157.5
-0.56
-0.354295837023915
06-May-22
158.06
-1.12
-0.7036059806508356
05-May-22
159.18
0.63
0.3973509933774834
04-May-22
158.55
-0.37
-0.23282154543166372
03-May-22
158.92
-1.09
-0.6812074245359665
02-May-22
160.01
-0.83
-0.5160407858741607
29-Apr-22
160.84
0.13
0.08089104598344844
28-Apr-22
160.71
0.08
0.04980389715495238
27-Apr-22
160.63
-0.08
-0.04977910522058366
26-Apr-22
160.71
0.13
0.0809565325694358
25-Apr-22
160.58
-0.35
-0.21748586341887777
22-Apr-22
160.93
-0.37
-0.22938623682579046
21-Apr-22
161.3
-0.1
-0.061957868649318466
20-Apr-22
161.4
0.37
0.22977085015214557
19-Apr-22
161.03
-1.33
-0.8191672825819167
14-Apr-22
162.36
0.09
0.05546311702717693
13-Apr-22
162.27
0.2
0.12340346763744062
12-Apr-22
162.07
0.27
0.1668726823238566
11-Apr-22
161.8
-0.46
-0.2834956243066683
08-Apr-22
162.26
-0.22
-0.13540128015755784
07-Apr-22
162.48
0.18
0.11090573012939002
06-Apr-22
162.3
0.38
0.23468379446640317
05-Apr-22
161.92
-0.02
-0.012350253180190195
04-Apr-22
161.94
0.44
0.2724458204334365
01-Apr-22
161.5
-0.39
-0.24090431774661808
31-Mar-22
161.89
0.74
0.45919950356810424
30-Mar-22
161.15
-0.71
-0.43865068577783267
29-Mar-22
161.86
0.07
0.04326596204957043
28-Mar-22
161.79
0.42
0.2602714259155977
25-Mar-22
161.37
-0.36
-0.22259321090706732
24-Mar-22
161.73
-0.44
-0.27132021952272306
23-Mar-22
162.17
0.21
0.12966164485058038
22-Mar-22
161.96
-0.32
-0.19719004190288392
21-Mar-22
162.28
0.29
0.17902339650595717
18-Mar-22
161.99
1.06
0.6586714720686012
17-Mar-22
160.93
0.7
0.436871996505024
16-Mar-22
160.23
1.27
0.7989431303472572
15-Mar-22
158.96
0.16
0.10075566750629723
14-Mar-22
158.8
0.5
0.3158559696778269
11-Mar-22
158.3
-0.21
-0.1324837549681408
10-Mar-22
158.51
0.83
0.5263825469304921
09-Mar-22
157.68
-0.69
-0.43568857738207994
08-Mar-22
158.37
-1.93
-1.2039925140361822
07-Mar-22
160.3
0.41
0.25642629307649006
04-Mar-22
159.89
0.16
0.10016903524697927
03-Mar-22
159.73
0.62
0.3896675256112124
02-Mar-22
159.11
0.38
0.2394002394002394
01-Mar-22
158.73
0.72
0.45566736282513765
28-Feb-22
158.01
0.38
0.24107086214553067
25-Feb-22
157.63
1.23
0.7864450127877238
24-Feb-22
156.4
0.54
0.34646477608109844
23-Feb-22
155.86
0.24
0.15422182238786789
22-Feb-22
155.62
0.97
0.6272227610733915
21-Feb-22
154.65
-0.31
-0.20005162622612288
18-Feb-22
154.96
0.12
0.07749935417204856
17-Feb-22
154.84
0.42
0.271985494106981
16-Feb-22
154.42
-0.26
-0.16808895784846134
15-Feb-22
154.68
0.36
0.2332814930015552
14-Feb-22
154.32
-0.6
-0.3872966692486445
11-Feb-22
154.92
-0.51
-0.3281219841729396
10-Feb-22
155.43
-0.43
-0.2758886179905043
09-Feb-22
155.86
0.6
0.3864485379363648
08-Feb-22
155.26
-1.26
-0.8050089445438283
07-Feb-22
156.52
-0.42
-0.26761819803746656
04-Feb-22
156.94
-0.36
-0.22886204704386523
03-Feb-22
157.3
-1.2
-0.7570977917981072
02-Feb-22
158.5
0.77
0.48817599695682495
01-Feb-22
157.73
0.59
0.3754613720249459
31-Jan-22
157.14
1.51
0.9702499518087773
28-Jan-22
155.63
0.28
0.18023817186997104
27-Jan-22
155.35
-0.38
-0.2440120721762024
26-Jan-22
155.73
-0.31
-0.19866700845936938
25-Jan-22
156.04
-0.6
-0.3830439223697651
24-Jan-22
156.64
-0.41
-0.26106335561922955
21-Jan-22
157.05
0.01
0.006367804381049415
20-Jan-22
157.04
-0.18
-0.1144892507314591
19-Jan-22
157.22
0.48
0.30623963251244096
18-Jan-22
156.74
-1.11
-0.7031992397846056
17-Jan-22
157.85
0.21
0.13321492007104796
14-Jan-22
157.64
-1.11
-0.6992125984251969
13-Jan-22
158.75
-0.95
-0.5948653725735754
12-Jan-22
159.7
0.49
0.3077696124615288
11-Jan-22
159.21
0.19
0.11948182618538548
10-Jan-22
159.02
-2.01
-1.248214618394088
07-Jan-22
161.03
-0.34
-0.21069591621738862
06-Jan-22
161.37
-1.24
-0.7625607281225016
05-Jan-22
162.61
-0.73
-0.44692053385576097
04-Jan-22
163.34
-0.89
-0.5419229129878829
03-Jan-22
164.23
-0.68
-0.41234612819113453
31-Dec-21
164.91
-0.17
-0.10298037315241096
30-Dec-21
165.08
0.06
0.03635922918434129
29-Dec-21
165.02
0.41
0.249073567826985
28-Dec-21
164.61
-0.07
-0.042506679621083315
27-Dec-21
164.68
0.41
0.24958909113045596
23-Dec-21
164.27
-0.31
-0.18835824523028313
22-Dec-21
164.58
0.55
0.3353045174663171
21-Dec-21
164.03
-0.24
-0.14610093139343763
20-Dec-21
164.27
-0.02
-0.012173595471422485
17-Dec-21
164.29
-0.53
-0.32156291712170854
16-Dec-21
164.82
0.29
0.17625964869628638
15-Dec-21
164.53
0.48
0.2925937214263944
14-Dec-21
164.05
-1.15
-0.6961259079903148
13-Dec-21
165.2
0.4
0.24271844660194175
10-Dec-21
164.8
-0.3
-0.18170805572380375
09-Dec-21
165.1
0.69
0.41968250106441213
08-Dec-21
164.41
0.77
0.47054509899780006
07-Dec-21
163.64
0.49
0.30033711308611705
06-Dec-21
163.15
-0.2
-0.12243648607284971
03-Dec-21
163.35
0.35
0.2147239263803681
02-Dec-21
163
-0.14
-0.08581586367537085
01-Dec-21
163.14
-1.2
-0.7301935012778387
30-Nov-21
164.34
0.49
0.29905401281660055
29-Nov-21
163.85
0.32
0.19568274934262828
26-Nov-21
163.53
1.2
0.7392348918868971
25-Nov-21
162.33
0.63
0.38961038961038963
24-Nov-21
161.7
-0.68
-0.4187707845793817
23-Nov-21
162.38
-2.2
-1.336735933892332
22-Nov-21
164.58
-0.02
-0.012150668286755772
19-Nov-21
164.6
1.41
0.8640235308536063
18-Nov-21
163.19
0.68
0.4184357885668574
17-Nov-21
162.51
-0.05
-0.030757874015748032
16-Nov-21
162.56
-0.47
-0.2882904986812243
15-Nov-21
163.03
-0.2
-0.12252649635483673
12-Nov-21
163.23
0.48
0.29493087557603687
11-Nov-21
162.75
1.25
0.7739938080495357
10-Nov-21
161.5
-1.04
-0.6398425003076166
09-Nov-21
162.54
0.17
0.10469914393052904
08-Nov-21
162.37
-0.01
-0.00615839389087326
05-Nov-21
162.38
-0.7
-0.42923718420407164
04-Nov-21
163.08
0.9
0.5549389567147613
03-Nov-21
162.18
0.18
0.1111111111111111
02-Nov-21
162
0.96
0.5961251862891207
29-Oct-21
161.04
0.19
0.11812247435498913
28-Oct-21
160.85
0.51
0.3180740925533242
27-Oct-21
160.34
-0.09
-0.05609923331047809
26-Oct-21
160.43
0.11
0.0686127744510978
25-Oct-21
160.32
-0.25
-0.15569533536775237
22-Oct-21
160.57
0.93
0.5825607617138562
21-Oct-21
159.64
-0.03
-0.018788751800588713
20-Oct-21
159.67
0.37
0.2322661644695543
19-Oct-21
159.3
-0.05
-0.031377470975839344
18-Oct-21
159.35
0.48
0.30213382010448797
15-Oct-21
158.87
0.08
0.050381006360602054
14-Oct-21
158.79
0.72
0.45549440121465173
13-Oct-21
158.07
1.7
1.0871650572360427
12-Oct-21
156.37
0.23
0.14730370180607147
11-Oct-21
156.14
-0.53
-0.3382906746664965
08-Oct-21
156.67
-0.52
-0.3308098479547045
07-Oct-21
157.19
0.38
0.24233148396148205
06-Oct-21
156.81
0.62
0.3969524297330175
05-Oct-21
156.19
1.05
0.6768080443470413
04-Oct-21
155.14
-0.88
-0.5640302525317267
01-Oct-21
156.02
0.04
0.025644313373509423
30-Sep-21
155.98
0.13
0.08341353865896696
29-Sep-21
155.85
0.78
0.5029986457728768
28-Sep-21
155.07
-2.34
-1.486563750714694
27-Sep-21
157.41
-2.52
-1.5756893640967924
24-Sep-21
159.93
-1.4
-0.8677865245149693
23-Sep-21
161.33
0.5
0.31088727227507307
22-Sep-21
160.83
-0.29
-0.17999006951340615
21-Sep-21
161.12
0.84
0.5240828550037434
20-Sep-21
160.28
-0.33
-0.2054666583649835
17-Sep-21
160.61
-0.16
-0.09952105492318218
16-Sep-21
160.77
0.69
0.43103448275862066
15-Sep-21
160.08
0.14
0.0875328248093035
14-Sep-21
159.94
0.23
0.14401101997370233
13-Sep-21
159.71
-0.58
-0.3618441574645954
10-Sep-21
160.29
0.33
0.20630157539384847
09-Sep-21
159.96
0.44
0.275827482447342
08-Sep-21
159.52
0.09
0.056451107068933075
07-Sep-21
159.43
-0.21
-0.13154597845151592
06-Sep-21
159.64
0.74
0.4657016991818754
03-Sep-21
158.9
-0.41
-0.25735986441529096
02-Sep-21
159.31
0.66
0.41601008509297194
01-Sep-21
158.65
0.03
0.018913125709242213
31-Aug-21
158.62
0.29
0.1831617507737005
30-Aug-21
158.33
0.29
0.18349784864591243
27-Aug-21
158.04
0.33
0.20924481643522921
26-Aug-21
157.71
0
0
25-Aug-21
157.71
-0.32
-0.20249319749414668
24-Aug-21
158.03
-0.18
-0.11377283357562733
23-Aug-21
158.21
-0.25
-0.15776852202448569
20-Aug-21
158.46
1.26
0.8015267175572519
19-Aug-21
157.2
-0.8
-0.5063291139240507
18-Aug-21
158
0.33
0.20929790067863258
17-Aug-21
157.67
0.51
0.3245100534487147
16-Aug-21
157.16
0.59
0.3768282557322603
13-Aug-21
156.57
-0.14
-0.08933699189585859
12-Aug-21
156.71
-0.31
-0.19742707935294868
11-Aug-21
157.02
-0.09
-0.057284704983769336
10-Aug-21
157.11
0.02
0.012731555159462728
09-Aug-21
157.09
-0.29
-0.18426737831998982
06-Aug-21
157.38
-1.55
-0.9752721323853268
05-Aug-21
158.93
0.35
0.22070879051582798
04-Aug-21
158.58
0.55
0.3480351831930646
03-Aug-21
158.03
0.79
0.502416687865683
02-Aug-21
157.24
-0.3
-0.1904278278532436
30-Jul-21
157.54
0.86
0.5488894562164922
29-Jul-21
156.68
0.15
0.09582827572989204
28-Jul-21
156.53
0
0
27-Jul-21
156.53
-0.33
-0.21037868162692847
26-Jul-21
156.86
-0.44
-0.27972027972027974
23-Jul-21
157.3
0.29
0.18470161136233362
22-Jul-21
157.01
0.95
0.6087402281173907
21-Jul-21
156.06
-0.24
-0.15355086372360843
20-Jul-21
156.3
-0.05
-0.03197953309881676
19-Jul-21
156.35
0.39
0.250064119004873
16-Jul-21
155.96
-0.1
-0.06407791874919902
15-Jul-21
156.06
0.76
0.489375402446877
14-Jul-21
155.3
0.25
0.16123831022250887
13-Jul-21
155.05
0.01
0.006449948400412796
12-Jul-21
155.04
0.39
0.2521823472356935
09-Jul-21
154.65
-0.34
-0.21936899154784179
08-Jul-21
154.99
0.12
0.07748434170594692
07-Jul-21
154.87
0.93
0.6041314797973236
06-Jul-21
153.94
0.86
0.5617977528089888
05-Jul-21
153.08
-0.12
-0.0783289817232376
02-Jul-21
153.2
0.15
0.09800718719372754
01-Jul-21
153.05
0.07
0.04575761537455877
30-Jun-21
152.98
-0.47
-0.3062886933854676
29-Jun-21
153.45
-0.03
-0.019546520719311962
28-Jun-21
153.48
0.31
0.20238950186067767
25-Jun-21
153.17
0.11
0.07186724160459951
24-Jun-21
153.06
0.99
0.6510159794831327
22-Jun-21
152.07
0.2
0.1316915783235662
21-Jun-21
151.87
-0.66
-0.43270176358749096
18-Jun-21
152.53
1.03
0.6798679867986799
17-Jun-21
151.5
-0.65
-0.4272099901413079
16-Jun-21
152.15
0.22
0.14480352794049892
15-Jun-21
151.93
0.49
0.3235604860010565
14-Jun-21
151.44
0.03
0.019813750743015654
11-Jun-21
151.41
0.51
0.3379721669980119
10-Jun-21
150.9
0.15
0.09950248756218906
09-Jun-21
150.75
0.11
0.0730217737652682
08-Jun-21
150.64
0.9
0.6010418057967143
07-Jun-21
149.74
0.15
0.1002740824921452
04-Jun-21
149.59
0.32
0.2143766329470088
03-Jun-21
149.27
-0.88
-0.5860805860805861
02-Jun-21
150.15
-0.19
-0.12638020486896367
01-Jun-21
150.34
-0.07
-0.04653945881257895
31-May-21
150.41
-0.08
-0.05315967838394578
28-May-21
150.49
0.32
0.2130918292601718
27-May-21
150.17
-0.68
-0.45077891945641363
26-May-21
150.85
0.54
0.35925753442884706
25-May-21
150.31
0.04
0.0266187529114261
21-May-21
150.27
0.38
0.25351924744812865
20-May-21
149.89
1.11
0.7460680198951471
19-May-21
148.78
-0.16
-0.10742580905062442
18-May-21
148.94
0.04
0.026863666890530557
17-May-21
148.9
0.3
0.2018842530282638
14-May-21
148.6
0.05
0.03365870077415012
12-May-21
148.55
0.2
0.13481631277384565
11-May-21
148.35
-0.93
-0.6229903536977492
10-May-21
149.28
-0.7
-0.4667288971862915
07-May-21
149.98
0.11
0.07339694401814906
06-May-21
149.87
-0.68
-0.45167718365991366
05-May-21
150.55
0.49
0.32653605224576837
04-May-21
150.06
-0.43
-0.28573327131370857
03-May-21
150.49
0.3
0.1997469871496105
30-Apr-21
150.19
0.23
0.15337423312883436
29-Apr-21
149.96
0.11
0.07340674007340674
28-Apr-21
149.85
0.09
0.06009615384615385
27-Apr-21
149.76
-0.13
-0.08673026886383348
26-Apr-21
149.89
-0.55
-0.36559425684658337
23-Apr-21
150.44
0.01
0.006647610184138802
22-Apr-21
150.43
0.09
0.05986430756950911
21-Apr-21
150.34
0.31
0.206625341598347
20-Apr-21
150.03
0.28
0.18697829716193656
19-Apr-21
149.75
-0.28
-0.18662934079850696
16-Apr-21
150.03
0.32
0.2137465767149823
15-Apr-21
149.71
-0.18
-0.1200880645806925
14-Apr-21
149.89
0.4
0.2675764265168239
13-Apr-21
149.49
0.96
0.6463340739244597
12-Apr-21
148.53
-0.46
-0.30874555339284515
09-Apr-21
148.99
0.76
0.5127167240099845
08-Apr-21
148.23
0.94
0.6381967547016091
07-Apr-21
147.29
-0.32
-0.2167874805229998
06-Apr-21
147.61
0.11
0.07457627118644068
01-Apr-21
147.5
0.43
0.29237777928877406
31-Mar-21
147.07
0.35
0.2385496183206107
30-Mar-21
146.72
-0.1
-0.06811061163329246
29-Mar-21
146.82
-0.08
-0.05445881552076242
26-Mar-21
146.9
0.08
0.054488489306633976
25-Mar-21
146.82
0.14
0.09544586855740388
24-Mar-21
146.68
-0.61
-0.4141489578382782
23-Mar-21
147.29
0.08
0.05434413423001155
22-Mar-21
147.21
0.53
0.36133078811017183
19-Mar-21
146.68
0.46
0.31459444672411435
18-Mar-21
146.22
-0.36
-0.24559967253376996
17-Mar-21
146.58
-0.99
-0.6708680626143525
16-Mar-21
147.57
0.3
0.20370747606437156
15-Mar-21
147.27
0.1
0.06794863083508867
12-Mar-21
147.17
-1.03
-0.6950067476383266
11-Mar-21
148.2
1.2
0.8163265306122449
10-Mar-21
147
0.22
0.14988418040604987
09-Mar-21
146.78
2.29
1.5848847671119108
08-Mar-21
144.49
-1.35
-0.9256719692814043
05-Mar-21
145.84
-0.86
-0.5862304021813224
04-Mar-21
146.7
-1.5
-1.0121457489878543
03-Mar-21
148.2
-1.32
-0.8828250401284109
02-Mar-21
149.52
0.7
0.4703668861712135
01-Mar-21
148.82
-0.16
-0.10739696603570949
26-Feb-21
148.98
-0.04
-0.026842034626224667
25-Feb-21
149.02
-0.23
-0.1541038525963149
24-Feb-21
149.25
-0.41
-0.2739542964051851
23-Feb-21
149.66
-1.45
-0.9595658791608762
22-Feb-21
151.11
-0.78
-0.513529527947857
19-Feb-21
151.89
0.14
0.09225700164744646
18-Feb-21
151.75
-0.16
-0.10532552169047463
17-Feb-21
151.91
-0.46
-0.30189669882522807
16-Feb-21
152.37
0.11
0.072244844345199
15-Feb-21
152.26
0.05
0.0328493528677485
12-Feb-21
152.21
0.98
0.6480195728360775
11-Feb-21
151.23
0.36
0.23861602704314974
10-Feb-21
150.87
-0.29
-0.1918496956866896
09-Feb-21
151.16
0.11
0.07282356835484939
08-Feb-21
151.05
0.39
0.2588610115491836
05-Feb-21
150.66
0.24
0.15955325089748704
04-Feb-21
150.42
-0.23
-0.15267175572519084
03-Feb-21
150.65
0.11
0.07307028032416633
02-Feb-21
150.54
0.93
0.6216162021255264
01-Feb-21
149.61
1.64
1.1083327701561128
29-Jan-21
147.97
-0.31
-0.2090639330995414
28-Jan-21
148.28
0.25
0.16888468553671554
27-Jan-21
148.03
-2.43
-1.6150471886215605
26-Jan-21
150.46
-0.46
-0.3047972435727538
25-Jan-21
150.92
0.64
0.42587170614852277
22-Jan-21
150.28
0.12
0.07991475759190197
21-Jan-21
150.16
0.33
0.22024961623172928
20-Jan-21
149.83
0.08
0.05342237061769616
19-Jan-21
149.75
-0.3
-0.19993335554815062
18-Jan-21
150.05
0.26
0.1735763402096268
15-Jan-21
149.79
-0.06
-0.04004004004004004
14-Jan-21
149.85
-0.74
-0.4914004914004914
13-Jan-21
150.59
0.13
0.08640170144889008
12-Jan-21
150.46
-0.85
-0.5617606238847399
11-Jan-21
151.31
0.05
0.03305566574110803
08-Jan-21
151.26
0.74
0.49162901939941533
07-Jan-21
150.52
-0.2
-0.1326963906581741
06-Jan-21
150.72
-1.31
-0.8616720384134711
05-Jan-21
152.03
-0.54
-0.3539358982762011
04-Jan-21
152.57
0.96
0.6332036145372997
31-Dec-20
151.61
-0.36
-0.23688885964335066
30-Dec-20
151.97
0.3
0.1977978505966902
29-Dec-20
151.67
0.64
0.4237568694961266
28-Dec-20
151.03
0.18
0.11932383162081538
23-Dec-20
150.85
-0.41
-0.2710564590770858
22-Dec-20
151.26
0.21
0.13902681231380337
21-Dec-20
151.05
-0.03
-0.019857029388403495
18-Dec-20
151.08
0.37
0.24550461150554045
17-Dec-20
150.71
0.54
0.3595924618765399
16-Dec-20
150.17
-0.15
-0.09978712080894092
15-Dec-20
150.32
-0.07
-0.04654564798191369
14-Dec-20
150.39
0.28
0.1865298780894011
11-Dec-20
150.11
0.38
0.25379015561343754
10-Dec-20
149.73
0.16
0.10697332352744535
09-Dec-20
149.57
-0.22
-0.14687228786968423
08-Dec-20
149.79
0.49
0.3281982585398526
07-Dec-20
149.3
0.11
0.07373148334338762
04-Dec-20
149.19
-0.46
-0.3073838957567658
03-Dec-20
149.65
-0.54
-0.3595445768692989
02-Dec-20
150.19
-0.11
-0.07318695941450433
01-Dec-20
150.3
-0.28
-0.18594766901314916
30-Nov-20
150.58
0.86
0.5744055570398077
27-Nov-20
149.72
-0.13
-0.08675342008675342
26-Nov-20
149.85
0.33
0.22070626003210272
25-Nov-20
149.52
-0.09
-0.060156406657309
24-Nov-20
149.61
-2.06
-1.3582119074306058
23-Nov-20
151.67
-0.74
-0.4855324453775999
20-Nov-20
152.41
0.23
0.15113681167039034
19-Nov-20
152.18
0.56
0.36934441366574333
18-Nov-20
151.62
-0.28
-0.18433179723502305
17-Nov-20
151.9
-0.61
-0.39997377221165825
16-Nov-20
152.51
-0.98
-0.6384780767476709
13-Nov-20
153.49
-0.57
-0.3699857198494093
12-Nov-20
154.06
0.52
0.33867396118275367
11-Nov-20
153.54
0.67
0.43828089226139855
10-Nov-20
152.87
-2.22
-1.4314269134051196
09-Nov-20
155.09
-2.4
-1.5239062797637946
06-Nov-20
157.49
0.07
0.04446703087282429
05-Nov-20
157.42
1.21
0.774598297164074
04-Nov-20
156.21
0.93
0.5989180834621329
03-Nov-20
155.28
-0.05
-0.032189531964205244
02-Nov-20
155.33
0.2
0.12892412815058338
30-Oct-20
155.13
-0.01
-0.006445790898543251
29-Oct-20
155.14
0.28
0.18080847216841017
28-Oct-20
154.86
-0.61
-0.3923586544027787
27-Oct-20
155.47
0.13
0.08368739539075576
26-Oct-20
155.34
-0.17
-0.10931772876342358
23-Oct-20
155.51
-0.65
-0.41623975409836067
22-Oct-20
156.16
0.11
0.07049022749118872
21-Oct-20
156.05
0.01
0.00640861317610869
20-Oct-20
156.04
-0.28
-0.17911975435005117
19-Oct-20
156.32
-0.19
-0.12139799373841927
16-Oct-20
156.51
0.3
0.19204916458613405
15-Oct-20
156.21
-0.45
-0.2872462657985446
14-Oct-20
156.66
-0.06
-0.03828483920367534
13-Oct-20
156.72
1.43
0.9208577500160989
12-Oct-20
155.29
0.64
0.41383769802780473
09-Oct-20
154.65
-0.07
-0.0452430196483971
08-Oct-20
154.72
-0.26
-0.16776358239772873
07-Oct-20
154.98
-0.52
-0.33440514469453375
06-Oct-20
155.5
-0.83
-0.5309281647796328
05-Oct-20
156.33
0.16
0.10245245565729653
02-Oct-20
156.17
0.12
0.07689842999038769
01-Oct-20
156.05
0.36
0.23122872374590533
30-Sep-20
155.69
-0.28
-0.1795217028915817
29-Sep-20
155.97
0.55
0.35387980954832066
28-Sep-20
155.42
0.39
0.25156421337805585
25-Sep-20
155.03
-0.32
-0.20598648213710974
24-Sep-20
155.35
0.34
0.2193406876975679
23-Sep-20
155.01
0.72
0.466653704063776
22-Sep-20
154.29
-0.02
-0.01296092281770462
21-Sep-20
154.31
-0.4
-0.25854825156744876
18-Sep-20
154.71
0.48
0.31122349737405175
17-Sep-20
154.23
-0.01
-0.006483402489626556
16-Sep-20
154.24
0.84
0.5475880052151239
15-Sep-20
153.4
0.81
0.5308342617471656
14-Sep-20
152.59
0.09
0.05901639344262295
11-Sep-20
152.5
0.51
0.33554839134153563
10-Sep-20
151.99
-0.08
-0.05260735187742487
09-Sep-20
152.07
0.33
0.21747726374060894
08-Sep-20
151.74
-0.82
-0.5374934452018878
07-Sep-20
152.56
0.16
0.10498687664041995
04-Sep-20
152.4
-0.9
-0.5870841487279843
03-Sep-20
153.3
-0.35
-0.22779043280182232
02-Sep-20
153.65
0.9
0.5891980360065466
01-Sep-20
152.75
0.52
0.3415883859948762
31-Aug-20
152.23
-0.15
-0.09843811523822024
28-Aug-20
152.38
-0.6
-0.39220813178193226
27-Aug-20
152.98
0.33
0.2161808057648215
26-Aug-20
152.65
0.07
0.04587757242102503
25-Aug-20
152.58
-0.28
-0.18317414627763967
24-Aug-20
152.86
0.57
0.3742859018976952
21-Aug-20
152.29
0.04
0.026272577996715927
20-Aug-20
152.25
0.18
0.11836654172420595
19-Aug-20
152.07
0.61
0.4027465997623135
18-Aug-20
151.46
-0.02
-0.013203063110641669
17-Aug-20
151.48
0.34
0.22495699351594547
14-Aug-20
151.14
0
0
13-Aug-20
151.14
0.41
0.2720095535062695
12-Aug-20
150.73
0.03
0.019907100199071003
11-Aug-20
150.7
-0.56
-0.37022345630040987
10-Aug-20
151.26
-0.79
-0.5195659322591253
07-Aug-20
152.05
0.23
0.15149519167435122
06-Aug-20
151.82
0.11
0.07250675631138356
05-Aug-20
151.71
-0.17
-0.11193047142480907
04-Aug-20
151.88
-0.82
-0.5370006548788474
03-Aug-20
152.7
0.46
0.302154492905938
31-Jul-20
152.24
-0.23
-0.15084934741260575
30-Jul-20
152.47
0.4
0.26303675938712434
29-Jul-20
152.07
0.34
0.2240822513675608
28-Jul-20
151.73
-0.23
-0.15135561989997368
27-Jul-20
151.96
1.09
0.72247630410287
24-Jul-20
150.87
-0.77
-0.5077815879715115
23-Jul-20
151.64
0.26
0.1717532038578412
22-Jul-20
151.38
0.01
0.0066063288630508026
21-Jul-20
151.37
0.03
0.01982291529007533
20-Jul-20
151.34
0.72
0.4780241667773204
17-Jul-20
150.62
-0.01
-0.006638783774812454
16-Jul-20
150.63
0.15
0.09968102073365231
15-Jul-20
150.48
0.15
0.09978048293753741
14-Jul-20
150.33
-0.39
-0.2587579617834395
13-Jul-20
150.72
0.01
0.006635259770420012
10-Jul-20
150.71
0.06
0.039827414537006306
09-Jul-20
150.65
0.49
0.3263185935002664
08-Jul-20
150.16
0.1
0.0666400106624017
07-Jul-20
150.06
0.24
0.16019223067681218
06-Jul-20
149.82
-0.6
-0.3988831272437176
03-Jul-20
150.42
0.56
0.37368210329641
02-Jul-20
149.86
-0.15
-0.09999333377774815
01-Jul-20
150.01
0.62
0.41502108574871144
30-Jun-20
149.39
-0.11
-0.07357859531772576
29-Jun-20
149.5
-0.49
-0.3266884458963931
26-Jun-20
149.99
0.87
0.5834227467811158
25-Jun-20
149.12
0.15
0.10069141437873397
24-Jun-20
148.97
0.3
0.20178919755162442
22-Jun-20
148.67
-0.11
-0.07393466863825783
19-Jun-20
148.78
0.46
0.31014023732470336
18-Jun-20
148.32
0.27
0.182370820668693
17-Jun-20
148.05
1.55
1.0580204778156996
16-Jun-20
146.5
0.18
0.12301804264625478
15-Jun-20
146.32
0.43
0.294742614298444
12-Jun-20
145.89
-0.7
-0.47752234122382153
11-Jun-20
146.59
0.79
0.541838134430727
10-Jun-20
145.8
1.16
0.8019911504424779
09-Jun-20
144.64
1.08
0.7522986904430203
08-Jun-20
143.56
-2.33
-1.5970937007334294
05-Jun-20
145.89
-1.49
-1.0109919934862261
04-Jun-20
147.38
0.48
0.32675289312457456
03-Jun-20
146.9
-0.29
-0.19702425436510632
02-Jun-20
147.19
-0.66
-0.4463983767331755
29-May-20
147.85
1.06
0.7221200354247564
28-May-20
146.79
0.42
0.28694404591104733
27-May-20
146.37
-1.79
-1.2081533477321815
26-May-20
148.16
-1.37
-0.9162041061994248
25-May-20
149.53
0.32
0.21446283761142015
22-May-20
149.21
-0.03
-0.020101849370142054
20-May-20
149.24
0.03
0.02010589102607064
19-May-20
149.21
0.87
0.5864904948092221
18-May-20
148.34
-0.28
-0.18839994617144395
15-May-20
148.62
-0.38
-0.2550335570469799
14-May-20
149
0.01
0.006711859856366199
13-May-20
148.99
0.98
0.6621174244983447
12-May-20
148.01
0.02
0.013514426650449355
11-May-20
147.99
0.46
0.311800989629228
08-May-20
147.53
-0.06
-0.040653160783250895
07-May-20
147.59
0.73
0.49707204139997274
06-May-20
146.86
0.68
0.4651799151730743
05-May-20
146.18
-0.09
-0.061530047173036166
04-May-20
146.27
0.08
0.05472330528763937
30-Apr-20
146.19
0.54
0.3707518022657055
29-Apr-20
145.65
-0.81
-0.5530520278574355
28-Apr-20
146.46
-0.66
-0.44861337683523655
27-Apr-20
147.12
-0.03
-0.020387359836901122
24-Apr-20
147.15
-0.19
-0.12895344102076828
23-Apr-20
147.34
-0.11
-0.07460155985079688
22-Apr-20
147.45
0.37
0.25156377481642644
21-Apr-20
147.08
0.06
0.04081077404434771
20-Apr-20
147.02
0.45
0.30702053626253667
17-Apr-20
146.57
0.23
0.15716823834905017
16-Apr-20
146.34
0.94
0.6464924346629987
15-Apr-20
145.4
1.26
0.8741501318162898
14-Apr-20
144.14
0.37
0.2573554983654448
09-Apr-20
143.77
-0.34
-0.23593088612865173
08-Apr-20
144.11
0.13
0.09029031809973607
07-Apr-20
143.98
-1.18
-0.8128961146321301
06-Apr-20
145.16
-0.35
-0.2405332966806405
03-Apr-20
145.51
1.2
0.8315432055990576
02-Apr-20
144.31
-0.52
-0.35904163502036873
01-Apr-20
144.83
-0.65
-0.44679681055815235
31-Mar-20
145.48
0.44
0.3033645890788748
30-Mar-20
145.04
1.61
1.1224987798926305
27-Mar-20
143.43
0.73
0.51156271899089
26-Mar-20
142.7
1.71
1.2128519753173983
25-Mar-20
140.99
1.59
1.1406025824964132
24-Mar-20
139.4
0.7
0.5046863734679163
23-Mar-20
138.7
-0.51
-0.36635299188276704
20-Mar-20
139.21
1.5
1.0892455159392926
19-Mar-20
137.71
-1.02
-0.735241115836517
18-Mar-20
138.73
-2.46
-1.7423330264183017
17-Mar-20
141.19
-0.43
-0.30362943087134586
16-Mar-20
141.62
-0.47
-0.3307762685621789
13-Mar-20
142.09
0.42
0.2964636126208795
12-Mar-20
141.67
-0.79
-0.5545416257195002
11-Mar-20
142.46
-1.05
-0.7316563305692984
10-Mar-20
143.51
-0.11
-0.07659100403843476
09-Mar-20
143.62
-0.29
-0.20151483566117712
06-Mar-20
143.91
-1.31
-0.9020796033604187
05-Mar-20
145.22
0.92
0.6375606375606375
04-Mar-20
144.3
0.47
0.3267746645345199
03-Mar-20
143.83
1.08
0.7565674255691769
02-Mar-20
142.75
0.92
0.6486638933934993
28-Feb-20
141.83
-1.16
-0.8112455416462689
27-Feb-20
142.99
0.12
0.08399244068033877
26-Feb-20
142.87
0.03
0.02100252030243629
25-Feb-20
142.84
-0.1
-0.06995942353435007
24-Feb-20
142.94
-0.85
-0.591139856735517
21-Feb-20
143.79
0.46
0.3209376962254936
20-Feb-20
143.33
-0.36
-0.2505393555571021
19-Feb-20
143.69
0.7
0.48954472340723126
18-Feb-20
142.99
0.76
0.5343457779652675
17-Feb-20
142.23
-0.19
-0.13340822918129477
14-Feb-20
142.42
0.22
0.15471167369901548
13-Feb-20
142.2
0.04
0.028137310073157007
12-Feb-20
142.16
-0.83
-0.5804601720400028
11-Feb-20
142.99
-0.11
-0.07686932215234102
10-Feb-20
143.1
-0.15
-0.10471204188481675
07-Feb-20
143.25
0.56
0.39245917723736773
06-Feb-20
142.69
-0.05
-0.03502872355331372
05-Feb-20
142.74
0.07
0.04906427419920095
04-Feb-20
142.67
0.22
0.15444015444015444
03-Feb-20
142.45
0.22
0.15467904098994587
31-Jan-20
142.23
-0.23
-0.16144882774112032
30-Jan-20
142.46
0
0
29-Jan-20
142.46
0.28
0.19693346462230976
28-Jan-20
142.18
-0.21
-0.14748226701313294
27-Jan-20
142.39
-0.23
-0.16126770438928623
24-Jan-20
142.62
0.02
0.014025245441795231
23-Jan-20
142.6
-0.11
-0.07707939177352673
22-Jan-20
142.71
0.78
0.549566687803847
21-Jan-20
141.93
0.05
0.035241048773611505
20-Jan-20
141.88
0.15
0.1058350384533973
17-Jan-20
141.73
0.41
0.29012170959524486
16-Jan-20
141.32
0.44
0.31232254400908577
15-Jan-20
140.88
0.73
0.520870495897253
14-Jan-20
140.15
0.09
0.06425817506782808
13-Jan-20
140.06
0.17
0.12152405461433984
10-Jan-20
139.89
0.36
0.25800903031606104
09-Jan-20
139.53
0.32
0.22986854392644207
08-Jan-20
139.21
0.22
0.15828476868839486
07-Jan-20
138.99
0.06
0.043187216583891165
06-Jan-20
138.93
0.04
0.028799769601843186
03-Jan-20
138.89
0.28
0.20200562729961763
02-Jan-20
138.61
-0.37
-0.2662253561663549
31-Dec-19
138.98
-0.07
-0.05034160373966199
30-Dec-19
139.05
-0.12
-0.08622547962923044
27-Dec-19
139.17
-0.12
-0.08615119534783545
23-Dec-19
139.29
0.32
0.23026552493343888
20-Dec-19
138.97
0.64
0.4626617508855635
19-Dec-19
138.33
0.24
0.17379969585053226
18-Dec-19
138.09
-0.08
-0.05789968878917276
17-Dec-19
138.17
-0.29
-0.2094467716307959
16-Dec-19
138.46
0.57
0.41337297846109217
13-Dec-19
137.89
-0.15
-0.10866415531729934
12-Dec-19
138.04
-0.33
-0.23849100238491003
11-Dec-19
138.37
-0.26
-0.18754959244030875
10-Dec-19
138.63
-0.13
-0.09368694148169501
09-Dec-19
138.76
-0.13
-0.09359925120599036
06-Dec-19
138.89
-0.46
-0.33010405453893077
05-Dec-19
139.35
-0.43
-0.30762626985262553
04-Dec-19
139.78
-0.14
-0.10005717552887364
03-Dec-19
139.92
0.41
0.2938857429574941
02-Dec-19
139.51
-0.65
-0.4637557077625571
29-Nov-19
140.16
0.62
0.4443170417084707
28-Nov-19
139.54
0.19
0.13634732687477574
27-Nov-19
139.35
-0.01
-0.007175660160734788
26-Nov-19
139.36
0.44
0.3167290526921969
25-Nov-19
138.92
0.48
0.34672060098237506
22-Nov-19
138.44
0.13
0.09399175764586798
21-Nov-19
138.31
-0.58
-0.4175966592267262
20-Nov-19
138.89
0.06
0.043218324569617515
19-Nov-19
138.83
0.32
0.2310302505234279
18-Nov-19
138.51
-0.09
-0.06493506493506493
15-Nov-19
138.6
-0.05
-0.03606202668589975
14-Nov-19
138.65
0.35
0.2530730296456978
13-Nov-19
138.3
0.43
0.3118880104446217
12-Nov-19
137.87
-0.24
-0.1737745275505032
11-Nov-19
138.11
-0.08
-0.05789130906722628
08-Nov-19
138.19
0.82
0.5969280046589502
07-Nov-19
137.37
-1.06
-0.7657299718269162
06-Nov-19
138.43
0.13
0.09399855386840203
05-Nov-19
138.3
-0.58
-0.4176267281105991
04-Nov-19
138.88
-0.67
-0.48011465424579003
31-Oct-19
139.55
-0.04
-0.028655347804283974
30-Oct-19
139.59
0.95
0.6852279284477785
29-Oct-19
138.64
0.2
0.1444669170759896
28-Oct-19
138.44
0.24
0.1736613603473227
25-Oct-19
138.2
0.22
0.15944339759385417
24-Oct-19
137.98
0.46
0.3344968004653869
23-Oct-19
137.52
-1.04
-0.7505773672055427
22-Oct-19
138.56
0.49
0.35489244586079527
21-Oct-19
138.07
-0.75
-0.5402679729145656
18-Oct-19
138.82
-0.24
-0.17258737235725585
17-Oct-19
139.06
0.11
0.07916516732637639
16-Oct-19
138.95
-0.91
-0.6506506506506506
15-Oct-19
139.86
-0.02
-0.014297969688304261
14-Oct-19
139.88
-0.12
-0.08571428571428572
11-Oct-19
140
-0.28
-0.1996007984031936
10-Oct-19
140.28
-0.89
-0.6304455620882624
09-Oct-19
141.17
-0.19
-0.13440860215053763
08-Oct-19
141.36
0.22
0.15587360068017572
07-Oct-19
141.14
0.11
0.07799758916542579
04-Oct-19
141.03
0.69
0.4916631038905515
03-Oct-19
140.34
0.24
0.17130620985010706
02-Oct-19
140.1
0.03
0.021417862497322766
01-Oct-19
140.07
-0.24
-0.1710498182595681
30-Sep-19
140.31
0.27
0.1928020565552699
27-Sep-19
140.04
-0.12
-0.08561643835616438
26-Sep-19
140.16
0.45
0.3220957698088898
25-Sep-19
139.71
-0.07
-0.05007869509228788
24-Sep-19
139.78
0.12
0.08592295574967779
23-Sep-19
139.66
0.53
0.3809386904334076
20-Sep-19
139.13
0.11
0.07912530571140843
19-Sep-19
139.02
0.2
0.14407145944388416
18-Sep-19
138.82
0.03
0.021615390157792347
17-Sep-19
138.79
0.85
0.616209946353487
16-Sep-19
137.94
-0.32
-0.23144799652828005
13-Sep-19
138.26
-0.85
-0.6110272446265546
12-Sep-19
139.11
0.37
0.26668588727115466
11-Sep-19
138.74
0.22
0.1588218307825585
10-Sep-19
138.52
-2.28
-1.6193181818181819
09-Sep-19
140.8
-0.72
-0.5087620124364047
06-Sep-19
141.52
0.11
0.07778799236263348
05-Sep-19
141.41
-0.17
-0.12007345670292414
04-Sep-19
141.58
-0.24
-0.16922859963333803
03-Sep-19
141.82
0.18
0.12708274498729172
02-Sep-19
141.64
0.22
0.15556498373638805
30-Aug-19
141.42
-0.15
-0.10595465140919687
29-Aug-19
141.57
-0.03
-0.0211864406779661
28-Aug-19
141.6
0.35
0.24778761061946902
27-Aug-19
141.25
-0.08
-0.05660510861105215
26-Aug-19
141.33
-0.25
-0.17657861279841786
23-Aug-19
141.58
0.23
0.16271666077113547
22-Aug-19
141.35
-0.16
-0.11306621440180906
21-Aug-19
141.51
0.19
0.1344466459099915
20-Aug-19
141.32
-0.4
-0.2822466836014677
19-Aug-19
141.72
-0.58
-0.4075895994378074
16-Aug-19
142.3
0.46
0.32430908065425834
14-Aug-19
141.84
0.32
0.22611644997173544
13-Aug-19
141.52
0.16
0.11318619128466327
12-Aug-19
141.36
0.39
0.2766546073632688
09-Aug-19
140.97
0.31
0.22038959192378785
08-Aug-19
140.66
0.22
0.1566505269154087
07-Aug-19
140.44
0.43
0.3071209199342904
06-Aug-19
140.01
0.22
0.15737892553115387
05-Aug-19
139.79
-0.28
-0.19990004997501248
02-Aug-19
140.07
0.26
0.18596666905085474
01-Aug-19
139.81
0.32
0.2294071259588501
31-Jul-19
139.49
-0.19
-0.13602520045819014
30-Jul-19
139.68
0.3
0.2152389151958674
29-Jul-19
139.38
-0.01
-0.007174115790228855
26-Jul-19
139.39
-0.11
-0.07885304659498207
25-Jul-19
139.5
-0.32
-0.22886568445143757
24-Jul-19
139.82
0.36
0.2581385343467661
23-Jul-19
139.46
-0.52
-0.3714816402343192
22-Jul-19
139.98
-0.59
-0.4197197125987053
19-Jul-19
140.57
0.43
0.3068360211217354
18-Jul-19
140.14
-0.11
-0.0784313725490196
17-Jul-19
140.25
0.3
0.21436227224008575
16-Jul-19
139.95
-0.19
-0.13557870700727845
15-Jul-19
140.14
0.19
0.13576277241872098
12-Jul-19
139.95
-0.63
-0.44814340588988477
11-Jul-19
140.58
-0.11
-0.07818608287724785
10-Jul-19
140.69
-0.18
-0.12777738340313766
09-Jul-19
140.87
0.07
0.04971590909090909
08-Jul-19
140.8
0.36
0.2563372258615779
05-Jul-19
140.44
-0.85
-0.6015995470309293
04-Jul-19
141.29
-0.25
-0.17662851490744666
03-Jul-19
141.54
-0.09
-0.06354585892819319
02-Jul-19
141.63
0.39
0.27612574341546303
01-Jul-19
141.24
-0.04
-0.028312570781426953
28-Jun-19
141.28
-0.01
-0.007077641729775638
27-Jun-19
141.29
-0.74
-0.5210166866155038
26-Jun-19
142.03
-0.32
-0.2247980330172111
25-Jun-19
142.35
0.33
0.23236163920574568
24-Jun-19
142.02
0.33
0.23290281600677534
21-Jun-19
141.69
-0.2
-0.14095426034251884
20-Jun-19
141.89
0.23
0.16236058167443174
19-Jun-19
141.66
0.01
0.0070596540769502295
18-Jun-19
141.65
0.03
0.021183448665442733
17-Jun-19
141.62
0.04
0.028252578047746855
14-Jun-19
141.58
0.07
0.04946646880079146
13-Jun-19
141.51
-0.12
-0.08472781190425757
12-Jun-19
141.63
0.25
0.17682840571509406
11-Jun-19
141.38
-0.13
-0.09186629920146987
07-Jun-19
141.51
0.29
0.20535334938393995
06-Jun-19
141.22
0.26
0.1844494892167991
05-Jun-19
140.96
0.18
0.12785907089075152
04-Jun-19
140.78
-0.54
-0.3821115199547127
03-Jun-19
141.32
0.23
0.1630165142816642
31-May-19
141.09
0.12
0.08512449457331348
29-May-19
140.97
-0.18
-0.1275239107332625
28-May-19
141.15
-0.18
-0.12736149437486732
27-May-19
141.33
-0.03
-0.021222410865874362
24-May-19
141.36
0.03
0.021226915729144556
23-May-19
141.33
0.27
0.19140791152700978
22-May-19
141.06
0.06
0.0425531914893617
21-May-19
141
-0.08
-0.05670541536716756
20-May-19
141.08
0.28
0.19886363636363635
17-May-19
140.8
0.34
0.24206179695286914
16-May-19
140.46
0.22
0.15687393040501996
15-May-19
140.24
0.51
0.3649896228440564
14-May-19
139.73
-0.17
-0.12151536812008577
13-May-19
139.9
0.45
0.32269630692004303
10-May-19
139.45
0.48
0.3453982874001583
08-May-19
138.97
0.08
0.05759953920368637
07-May-19
138.89
0.07
0.05042501080535946
06-May-19
138.82
-0.19
-0.1366808143299043
03-May-19
139.01
0.23
0.16572993226689725
02-May-19
138.78
-0.05
-0.03601527047468126
30-Apr-19
138.83
-0.04
-0.028803917332757254
29-Apr-19
138.87
0.04
0.02881221637974501
26-Apr-19
138.83
0.32
0.2310302505234279
25-Apr-19
138.51
0.08
0.05779094126995593
24-Apr-19
138.43
0.38
0.2752625860195581
23-Apr-19
138.05
0.47
0.3416194214275331
18-Apr-19
137.58
0.15
0.10914647456887143
17-Apr-19
137.43
-0.5
-0.36250271877039075
16-Apr-19
137.93
-0.22
-0.15924719507781396
15-Apr-19
138.15
0.03
0.021720243266724587
12-Apr-19
138.12
-0.38
-0.2743682310469314
11-Apr-19
138.5
-0.38
-0.2736175115207373
10-Apr-19
138.88
-0.01
-0.0071999424004607964
09-Apr-19
138.89
-0.03
-0.021595162683558884
08-Apr-19
138.92
0.01
0.007198905766323519
05-Apr-19
138.91
0.05
0.03600748955782803
04-Apr-19
138.86
0.24
0.17313518972731207
03-Apr-19
138.62
-0.43
-0.3092412801150665
02-Apr-19
139.05
0.18
0.12961762799740764
01-Apr-19
138.87
-0.17
-0.12226697353279632
29-Mar-19
139.04
-0.01
-0.00719165767709457
28-Mar-19
139.05
0.35
0.25234318673395817
27-Mar-19
138.7
-0.09
-0.06484617047337704
26-Mar-19
138.79
0.3
0.21662213878258357
25-Mar-19
138.49
0.16
0.11566543772139087
22-Mar-19
138.33
0.15
0.10855405992184107
21-Mar-19
138.18
0.03
0.021715526601520086
20-Mar-19
138.15
0.41
0.297662262233193
19-Mar-19
137.74
-0.05
-0.03628710356339357
18-Mar-19
137.79
-0.02
-0.014512734924896596
15-Mar-19
137.81
0.14
0.1016924529672405
14-Mar-19
137.67
-0.35
-0.25358643674829734
13-Mar-19
138.02
-0.13
-0.09410061527325371
12-Mar-19
138.15
0.07
0.050695249130938584
11-Mar-19
138.08
-0.16
-0.11574074074074074
08-Mar-19
138.24
0.12
0.08688097306689835
07-Mar-19
138.12
0.48
0.34873583260680036
06-Mar-19
137.64
0.1
0.07270612185546023
05-Mar-19
137.54
0.11
0.08004074801717238
04-Mar-19
137.43
0.21
0.1530389156099694
01-Mar-19
137.22
-0.27
-0.19637791839406502
28-Feb-19
137.49
-0.05
-0.036353060927730114
27-Feb-19
137.54
-0.17
-0.12344782513978651
26-Feb-19
137.71
-0.12
-0.0870637742146122
25-Feb-19
137.83
-0.01
-0.007254788160185722
22-Feb-19
137.84
-0.04
-0.02901073397156948
21-Feb-19
137.88
0.02
0.014507471347744088
20-Feb-19
137.86
-0.25
-0.18101513286510754
19-Feb-19
138.11
0.1
0.07245851749873197
18-Feb-19
138.01
-0.05
-0.036216137911053166
15-Feb-19
138.06
0.02
0.014488554042306577
14-Feb-19
138.04
0.22
0.1596285009432593
13-Feb-19
137.82
0
0
12-Feb-19
137.82
-0.11
-0.07975059812948597
11-Feb-19
137.93
0.12
0.08707640954937958
08-Feb-19
137.81
0.33
0.24003491416933373
07-Feb-19
137.48
0.24
0.17487612940833577
06-Feb-19
137.24
0.05
0.03644580508783439
05-Feb-19
137.19
0.13
0.09484897125346564
04-Feb-19
137.06
-0.03
-0.02188343424028011
01-Feb-19
137.09
0.23
0.16805494666082127
31-Jan-19
136.86
-0.01
-0.007306202966318404
30-Jan-19
136.87
-0.34
-0.24779535019313462
29-Jan-19
137.21
-0.04
-0.029143897996357013
28-Jan-19
137.25
0.08
0.058321790478967704
25-Jan-19
137.17
-0.12
-0.08740622040935246
24-Jan-19
137.29
-0.14
-0.10187004293094666
23-Jan-19
137.43
0.07
0.05096097845078625
22-Jan-19
137.36
0.11
0.08014571948998178
21-Jan-19
137.25
0.28
0.2044243264948529
18-Jan-19
136.97
0.26
0.19018360032184917
17-Jan-19
136.71
0.03
0.021949078138718173
16-Jan-19
136.68
-0.48
-0.34995625546806647
15-Jan-19
137.16
0.49
0.3585278407843711
14-Jan-19
136.67
-0.17
-0.12423268050277697
11-Jan-19
136.84
0.04
0.029239766081871343
10-Jan-19
136.8
-0.23
-0.1678464569802233
09-Jan-19
137.03
-0.26
-0.18938014422026367
08-Jan-19
137.29
-0.26
-0.1890221737549982
07-Jan-19
137.55
0.35
0.25510204081632654
04-Jan-19
137.2
-0.36
-0.2617039837161966
03-Jan-19
137.56
-0.18
-0.13068099317554813
02-Jan-19
137.74
0.25
0.18183140592043057
31-Dec-18
137.49
0
0
28-Dec-18
137.49
-0.08
-0.05815221341862325
27-Dec-18
137.57
0.07
0.05090909090909091
21-Dec-18
137.5
-0.49
-0.3550981955214146
20-Dec-18
137.99
0.14
0.10155966630395358
19-Dec-18
137.85
-0.1
-0.07249003262051468
18-Dec-18
137.95
-0.37
-0.2674956622325043
17-Dec-18
138.32
0.28
0.2028397565922921
14-Dec-18
138.04
-0.2
-0.14467592592592593
13-Dec-18
138.24
0.01
0.007234319612240469
12-Dec-18
138.23
0.27
0.19570890113076253
11-Dec-18
137.96
-0.3
-0.21698249674526254
10-Dec-18
138.26
0.7
0.5088688572259378
07-Dec-18
137.56
-0.38
-0.27548209366391185
06-Dec-18
137.94
0.46
0.3345941227814955
05-Dec-18
137.48
-0.16
-0.11624527753560011
04-Dec-18
137.64
0.5
0.364590928977687
03-Dec-18
137.14
0.22
0.16067776803973122
30-Nov-18
136.92
0.34
0.24893835114950943
29-Nov-18
136.58
0.26
0.19072769953051644
28-Nov-18
136.32
-0.19
-0.13918394256831002
27-Nov-18
136.51
0.24
0.17612093637631174
26-Nov-18
136.27
-0.61
-0.445645821157218
23-Nov-18
136.88
0.09
0.06579428320783683
22-Nov-18
136.79
0.43
0.31534174244646523
21-Nov-18
136.36
-0.24
-0.17569546120058566
20-Nov-18
136.6
-0.02
-0.014639145073927683
19-Nov-18
136.62
0.16
0.1172504763300601
16-Nov-18
136.46
0.07
0.05132341080724393
15-Nov-18
136.39
0.49
0.36055923473142015
14-Nov-18
135.9
-0.42
-0.30809859154929575
13-Nov-18
136.32
-0.02
-0.014669209329617133
12-Nov-18
136.34
-0.13
-0.09525903128892797
09-Nov-18
136.47
0.28
0.20559512445847714
08-Nov-18
136.19
0.26
0.19127492091517692
07-Nov-18
135.93
0.37
0.2729418707583358
06-Nov-18
135.56
0.21
0.15515330624307352
05-Nov-18
135.35
-0.35
-0.2579218865143699
02-Nov-18
135.7
0.11
0.08112692676451065
31-Oct-18
135.59
-0.16
-0.11786372007366483
30-Oct-18
135.75
0.48
0.35484586382789973
29-Oct-18
135.27
-1.12
-0.8211745729159029
26-Oct-18
136.39
1.02
0.7534904336263574
25-Oct-18
135.37
-0.54
-0.39732175704510336
24-Oct-18
135.91
0.7
0.5177131868944604
23-Oct-18
135.21
-0.1
-0.07390436774813391
22-Oct-18
135.31
-0.43
-0.3167820833947252
19-Oct-18
135.74
0.56
0.4142624648616659
18-Oct-18
135.18
-0.21
-0.15510746731664082
17-Oct-18
135.39
-0.15
-0.11066843736166446
16-Oct-18
135.54
0.21
0.15517623586787851
15-Oct-18
135.33
0.07
0.05175218098477007
12-Oct-18
135.26
0.27
0.2000148159122898
11-Oct-18
134.99
-0.14
-0.10360393694960408
10-Oct-18
135.13
-0.61
-0.4493885369087962
09-Oct-18
135.74
-0.43
-0.3157817434089741
08-Oct-18
136.17
-0.01
-0.007343222205903951
05-Oct-18
136.18
0.39
0.2872081891155461
04-Oct-18
135.79
-0.62
-0.4545121325416025
03-Oct-18
136.41
0.07
0.05134223265365997
02-Oct-18
136.34
0.17
0.12484394506866417
01-Oct-18
136.17
0.01
0.007344300822561692
28-Sep-18
136.16
0.16
0.11764705882352941
27-Sep-18
136
0.12
0.08831321754489255
26-Sep-18
135.88
0.54
0.3989951233929363
25-Sep-18
135.34
0.13
0.09614673470897123
24-Sep-18
135.21
-0.07
-0.051744529863985804
21-Sep-18
135.28
-0.34
-0.25070048665388583
20-Sep-18
135.62
-0.03
-0.022115739034279394
19-Sep-18
135.65
-0.3
-0.2206693637366679
18-Sep-18
135.95
-0.4
-0.29336266960029334
17-Sep-18
136.35
0.03
0.022007042253521125
14-Sep-18
136.32
-0.38
-0.2779809802487198
13-Sep-18
136.7
-0.03
-0.021941051707745192
12-Sep-18
136.73
-0.05
-0.03655505190817371
11-Sep-18
136.78
0.4
0.2932981375568265
10-Sep-18
136.38
-0.27
-0.19758507135016465
07-Sep-18
136.65
0.27
0.1979762428508579
06-Sep-18
136.38
-0.12
-0.08791208791208792
05-Sep-18
136.5
-0.5
-0.36496350364963503
04-Sep-18
137
0.52
0.3810082063305979
03-Sep-18
136.48
-0.14
-0.10247401551749377
31-Aug-18
136.62
0.43
0.3157353697040899
30-Aug-18
136.19
0.03
0.022032902467685075
29-Aug-18
136.16
0.25
0.18394525789125157
28-Aug-18
135.91
-0.06
-0.04412738103993528
27-Aug-18
135.97
-0.19
-0.13954171562867215
24-Aug-18
136.16
0.07
0.051436549342346975
23-Aug-18
136.09
-0.32
-0.23458690711824645
22-Aug-18
136.41
-0.23
-0.1683255269320843
21-Aug-18
136.64
-0.07
-0.051203277009728626
20-Aug-18
136.71
-0.06
-0.04386926957666155
17-Aug-18
136.77
0.14
0.10246651540657249
16-Aug-18
136.63
0.13
0.09523809523809523
14-Aug-18
136.5
0.32
0.23498311058892643
13-Aug-18
136.18
0.3
0.22078304386223138
10-Aug-18
135.88
0.79
0.5847953216374269
09-Aug-18
135.09
0.41
0.3044253044253044
08-Aug-18
134.68
-0.06
-0.0445302063232893
07-Aug-18
134.74
-0.32
-0.23693173404412854
06-Aug-18
135.06
0
0
03-Aug-18
135.06
-0.04
-0.029607698001480384
02-Aug-18
135.1
0.25
0.1853911753800519
01-Aug-18
134.85
0.44
0.3273565954914069
31-Jul-18
134.41
0.01
0.00744047619047619
30-Jul-18
134.4
0.08
0.05955926146515783
27-Jul-18
134.32
-0.48
-0.3560830860534125
26-Jul-18
134.8
0.24
0.178359096313912
25-Jul-18
134.56
0.06
0.04460966542750929
24-Jul-18
134.5
-0.03
-0.02229985876756114
23-Jul-18
134.53
-0.38
-0.28166926098880735
20-Jul-18
134.91
0.35
0.26010701545778836
19-Jul-18
134.56
-0.43
-0.31854211423068374
18-Jul-18
134.99
-0.5
-0.3690309247914975
17-Jul-18
135.49
0.29
0.21449704142011836
16-Jul-18
135.2
-0.08
-0.05913660555884092
13-Jul-18
135.28
0.41
0.3039964410172759
12-Jul-18
134.87
0.41
0.3049233972928752
11-Jul-18
134.46
0.2
0.14896469536719797
10-Jul-18
134.26
0.07
0.05216484089723526
09-Jul-18
134.19
-0.25
-0.1859565605474561
06-Jul-18
134.44
0.1
0.07443799315170463
05-Jul-18
134.34
-0.36
-0.267260579064588
04-Jul-18
134.7
0.02
0.01485001485001485
03-Jul-18
134.68
0.08
0.05943536404160475
02-Jul-18
134.6
-0.13
-0.09648927484598828
29-Jun-18
134.73
-0.03
-0.02226179875333927
28-Jun-18
134.76
-0.01
-0.007420048972323217
27-Jun-18
134.77
-0.14
-0.10377288562745535
26-Jun-18
134.91
-0.16
-0.11845709632042645
25-Jun-18
135.07
0.39
0.28957528957528955
22-Jun-18
134.68
-0.33
-0.24442633878971928
21-Jun-18
135.01
0.58
0.4314513129509782
20-Jun-18
134.43
0.07
0.05209883894016076
19-Jun-18
134.36
-0.05
-0.03719961312402351
18-Jun-18
134.41
0.03
0.02232475070695044
15-Jun-18
134.38
-0.34
-0.252375296912114
14-Jun-18
134.72
-0.08
-0.05934718100890208
13-Jun-18
134.8
0.63
0.4695535514645599
12-Jun-18
134.17
-0.15
-0.11167361524717094
11-Jun-18
134.32
0.12
0.08941877794336811
08-Jun-18
134.2
0.61
0.45662100456621
07-Jun-18
133.59
-0.29
-0.21661189124589184
06-Jun-18
133.88
0.05
0.03736083090487932
05-Jun-18
133.83
0.37
0.27723662520605424
04-Jun-18
133.46
0.12
0.08999550022498876
01-Jun-18
133.34
-0.24
-0.17966761491241204
31-May-18
133.58
0.32
0.24013207263995198
30-May-18
133.26
-0.3
-0.22461814914645103
29-May-18
133.56
-0.04
-0.029940119760479042
28-May-18
133.6
-0.18
-0.1345492599790701
25-May-18
133.78
0.27
0.2022320425436297
24-May-18
133.51
0.42
0.31557592606506873
23-May-18
133.09
0.02
0.01502968362515969
22-May-18
133.07
-0.32
-0.23989804333158407
18-May-18
133.39
0.14
0.1050656660412758
17-May-18
133.25
-0.34
-0.25451006811887117
16-May-18
133.59
0.58
0.4360574392902789
15-May-18
133.01
0.22
0.1656751261390165
14-May-18
132.79
0.32
0.24156412772703253
11-May-18
132.47
0.12
0.09066868152625614
09-May-18
132.35
-0.37
-0.27878239903556357
08-May-18
132.72
0.18
0.13580805794477138
07-May-18
132.54
0.51
0.3862758463985458
04-May-18
132.03
-0.21
-0.1588021778584392
03-May-18
132.24
-0.11
-0.0831129580657348
02-May-18
132.35
0.69
0.524077168464226
30-Apr-18
131.66
-0.41
-0.3104414325736352
27-Apr-18
132.07
0.3
0.22766942399635728
26-Apr-18
131.77
0.29
0.22056586553087923
25-Apr-18
131.48
-0.22
-0.16704631738800305
24-Apr-18
131.7
0.02
0.015188335358444714
23-Apr-18
131.68
0.25
0.190215323746481
20-Apr-18
131.43
-0.44
-0.33366193978918635
19-Apr-18
131.87
-0.08
-0.06062902614626753
18-Apr-18
131.95
-0.83
-0.625094140683838
17-Apr-18
132.78
0.28
0.21132075471698114
16-Apr-18
132.5
0.03
0.0226466369744093
13-Apr-18
132.47
-0.39
-0.29354207436399216
12-Apr-18
132.86
0.11
0.08286252354048965
11-Apr-18
132.75
-0.73
-0.5468984117470782
10-Apr-18
133.48
0.2
0.15006002400960383
09-Apr-18
133.28
0.23
0.1728673431040962
06-Apr-18
133.05
-0.41
-0.3072081522553574
05-Apr-18
133.46
-0.01
-0.007492320371619091
04-Apr-18
133.47
-0.16
-0.11973359275611764
03-Apr-18
133.63
-0.04
-0.029924440787012792
29-Mar-18
133.67
0.17
0.12734082397003746
28-Mar-18
133.5
0.43
0.32313819794093335
27-Mar-18
133.07
0.2
0.15052306766011891
26-Mar-18
132.87
-0.02
-0.015050041387613816
23-Mar-18
132.89
-0.03
-0.022569966897381884
22-Mar-18
132.92
0.23
0.17333634787851382
21-Mar-18
132.69
-0.03
-0.022603978300180832
20-Mar-18
132.72
0.27
0.20385050962627407
19-Mar-18
132.45
-0.15
-0.11312217194570136
16-Mar-18
132.6
0.09
0.06791940230925968
15-Mar-18
132.51
0.33
0.24965955515206537
14-Mar-18
132.18
0.25
0.1894944288637914
13-Mar-18
131.93
-0.16
-0.12112953289423878
12-Mar-18
132.09
0.3
0.22763487366264512
09-Mar-18
131.79
0.28
0.21291156566040606
08-Mar-18
131.51
0.08
0.060868903598873925
07-Mar-18
131.43
-0.03
-0.022820629849383843
06-Mar-18
131.46
-0.08
-0.060818002128630075
05-Mar-18
131.54
-0.14
-0.106318347509113
02-Mar-18
131.68
-0.06
-0.045544253833308034
01-Mar-18
131.74
-0.45
-0.3404190937287238
28-Feb-18
132.19
-0.01
-0.007564296520423601
27-Feb-18
132.2
-0.48
-0.36177268616219477
26-Feb-18
132.68
0.26
0.1963449629965262
23-Feb-18
132.42
0.23
0.17399198123912551
22-Feb-18
132.19
-0.02
-0.01512744875576734
21-Feb-18
132.21
-0.03
-0.022686025408348458
20-Feb-18
132.24
0.08
0.06053268765133172
19-Feb-18
132.16
-0.24
-0.18126888217522658
16-Feb-18
132.4
0.04
0.030220610456331218
15-Feb-18
132.36
0.07
0.05291405246050344
14-Feb-18
132.29
-0.26
-0.1961523953225198
13-Feb-18
132.55
0.01
0.007544892108042855
12-Feb-18
132.54
0.53
0.40148473600484813
09-Feb-18
132.01
-0.55
-0.41490645745322874
08-Feb-18
132.56
-0.2
-0.15064778547755348
07-Feb-18
132.76
0.41
0.30978466188137516
06-Feb-18
132.35
-0.12
-0.0905865478976372
05-Feb-18
132.47
-0.06
-0.04527276842978948
02-Feb-18
132.53
-0.3
-0.22585259354061582
01-Feb-18
132.83
-0.39
-0.2927488365110344
31-Jan-18
133.22
-0.07
-0.05251706804711531
30-Jan-18
133.29
0.11
0.08259498423186665
29-Jan-18
133.18
0.11
0.0826632599383783
26-Jan-18
133.07
0.44
0.33174998115056925
25-Jan-18
132.63
-0.07
-0.05275056518462698
24-Jan-18
132.7
0.07
0.052778406092136014
23-Jan-18
132.63
0.05
0.03771307889576105
22-Jan-18
132.58
-0.6
-0.4505180958101817
19-Jan-18
133.18
0.45
0.33903412943569655
18-Jan-18
132.73
-0.24
-0.18049184026472137
17-Jan-18
132.97
0.79
0.597669844151914
16-Jan-18
132.18
0.07
0.05298614790704716
15-Jan-18
132.11
0.16
0.12125805229253506
12-Jan-18
131.95
-0.63
-0.4751847940865892
11-Jan-18
132.58
-0.16
-0.12053638692180202
10-Jan-18
132.74
0.24
0.1811320754716981
09-Jan-18
132.5
0.03
0.0226466369744093
08-Jan-18
132.47
0.28
0.21181632498676148
05-Jan-18
132.19
0.21
0.15911501742688286
04-Jan-18
131.98
-0.08
-0.06057852491291837
03-Jan-18
132.06
-0.11
-0.0832261481425437
02-Jan-18
132.17
-0.19
-0.14354789966757328
29-Dec-17
132.36
-0.05
-0.03776149837625557
28-Dec-17
132.41
-0.08
-0.06038191561627292
27-Dec-17
132.49
-0.01
-0.007547169811320755
22-Dec-17
132.5
-0.44
-0.33097638032194976
21-Dec-17
132.94
0.29
0.2186204297022239
20-Dec-17
132.65
-0.35
-0.2631578947368421
19-Dec-17
133
-0.21
-0.1576458223857068
18-Dec-17
133.21
0.16
0.12025554302893648
15-Dec-17
133.05
0.36
0.27130906624463036
14-Dec-17
132.69
0.11
0.08296877357067431
13-Dec-17
132.58
-0.06
-0.04523522316043426
12-Dec-17
132.64
0
0
11-Dec-17
132.64
0.07
0.052802293128158706
08-Dec-17
132.57
-0.31
-0.23329319686935582
07-Dec-17
132.88
-0.39
-0.29263900352667516
06-Dec-17
133.27
0.47
0.3539156626506024
05-Dec-17
132.8
-0.56
-0.41991601679664065
04-Dec-17
133.36
0.12
0.09006304413089163
01-Dec-17
133.24
-0.03
-0.022510692578975013
30-Nov-17
133.27
-0.58
-0.4333208815838625
29-Nov-17
133.85
-0.76
-0.5645940123319219
28-Nov-17
134.61
-0.33
-0.24455313472654513
27-Nov-17
134.94
-0.21
-0.15538290788013318
24-Nov-17
135.15
0.17
0.12594458438287154
23-Nov-17
134.98
-0.36
-0.2659967489286242
22-Nov-17
135.34
0.11
0.08134289728610515
21-Nov-17
135.23
0.48
0.3562152133580705
20-Nov-17
134.75
0.09
0.06683499183127878
17-Nov-17
134.66
0.15
0.11151587242584195
16-Nov-17
134.51
0.48
0.3581287771394464
15-Nov-17
134.03
-0.17
-0.12667660208643816
14-Nov-17
134.2
0.16
0.11936735302894658
13-Nov-17
134.04
0.06
0.04478280340349306
10-Nov-17
133.98
0.21
0.15698587127158556
09-Nov-17
133.77
-0.4
-0.2981292390251174
08-Nov-17
134.17
0.13
0.0969859743360191
07-Nov-17
134.04
-0.04
-0.029832935560859187
06-Nov-17
134.08
0.11
0.08210793461222662
03-Nov-17
133.97
0.48
0.359577496441681
02-Nov-17
133.49
-0.31
-0.23168908819133036
31-Oct-17
133.8
-0.22
-0.16415460379047903
30-Oct-17
134.02
-0.04
-0.02983738624496494
27-Oct-17
134.06
0.09
0.06717921922818541
26-Oct-17
133.97
0.7
0.525249493509417
25-Oct-17
133.27
0.06
0.04504166353877337
24-Oct-17
133.21
-0.05
-0.037520636349992496
23-Oct-17
133.26
0.06
0.04504504504504504
20-Oct-17
133.2
-0.38
-0.28447372361131906
19-Oct-17
133.58
-0.04
-0.0299356383774884
18-Oct-17
133.62
0
0
17-Oct-17
133.62
-0.2
-0.1494544911074578
16-Oct-17
133.82
0.31
0.23219234514268594
13-Oct-17
133.51
0.08
0.05995653151465188
12-Oct-17
133.43
0.13
0.09752438109527382
11-Oct-17
133.3
0.18
0.13521634615384615
10-Oct-17
133.12
0.08
0.06013229104028864
09-Oct-17
133.04
0.07
0.05264345341054373
06-Oct-17
132.97
-0.51
-0.3820797123164519
05-Oct-17
133.48
-0.14
-0.1047747343212094
04-Oct-17
133.62
0.59
0.4435089829361798
03-Oct-17
133.03
-0.06
-0.04508227515215268
02-Oct-17
133.09
0.49
0.3695324283559578
29-Sep-17
132.6
-0.08
-0.06029544769369913
28-Sep-17
132.68
0.28
0.21148036253776434
27-Sep-17
132.4
-0.24
-0.18094089264173704
26-Sep-17
132.64
0
0
25-Sep-17
132.64
0.11
0.08300007545461405
22-Sep-17
132.53
0.12
0.09062759610301337
21-Sep-17
132.41
0
0
20-Sep-17
132.41
-0.3
-0.22605681561299074
19-Sep-17
132.71
-0.1
-0.075295534974776
18-Sep-17
132.81
-0.05
-0.03763359927743489
15-Sep-17
132.86
-0.1
-0.07521058965102287
14-Sep-17
132.96
-0.13
-0.09767826282966413
13-Sep-17
133.09
0.14
0.1053027453930049
12-Sep-17
132.95
-0.28
-0.21016287622907753
11-Sep-17
133.23
-0.36
-0.26948124859645184
08-Sep-17
133.59
0.35
0.26268387871510057
07-Sep-17
133.24
0.37
0.27846767517122
06-Sep-17
132.87
-0.2
-0.1502968362515969
05-Sep-17
133.07
-0.21
-0.15756302521008403
04-Sep-17
133.28
-0.08
-0.059988002399520096
01-Sep-17
133.36
0.17
0.12763721000075082
31-Aug-17
133.19
0.35
0.2634748569707919
30-Aug-17
132.84
0
0
29-Aug-17
132.84
0.54
0.40816326530612246
28-Aug-17
132.3
-0.07
-0.05288207297726071
25-Aug-17
132.37
-0.12
-0.0905728734244094
24-Aug-17
132.49
0.46
0.3484056653790805
23-Aug-17
132.03
-0.04
-0.030286969031574164
22-Aug-17
132.07
-0.02
-0.015141191611779847
21-Aug-17
132.09
-0.2
-0.15118300703000984
18-Aug-17
132.29
0.12
0.09079216161004766
17-Aug-17
132.17
0.51
0.38736138538660186
16-Aug-17
131.66
0.59
0.45014114595254445
14-Aug-17
131.07
0.01
0.007630093087135663
11-Aug-17
131.06
0.01
0.007630675314765357
10-Aug-17
131.05
-0.06
-0.04576309968728549
09-Aug-17
131.11
0.25
0.19104386367109888
08-Aug-17
130.86
0.07
0.05352091138466244
07-Aug-17
130.79
0.2
0.15315108354391607
04-Aug-17
130.59
-0.49
-0.3738175160207507
03-Aug-17
131.08
0.16
0.12221203788573175
02-Aug-17
130.92
-0.18
-0.13729977116704806
01-Aug-17
131.1
-0.3
-0.228310502283105
31-Jul-17
131.4
0.1
0.07616146230007616
28-Jul-17
131.3
-0.36
-0.2734315661552484
27-Jul-17
131.66
-0.01
-0.0075947444368497
26-Jul-17
131.67
0.34
0.258889819538567
25-Jul-17
131.33
-0.18
-0.1368717207816896
24-Jul-17
131.51
-0.47
-0.35611456281254733
21-Jul-17
131.98
0.6
0.45669051606028316
20-Jul-17
131.38
-0.27
-0.20508925180402582
19-Jul-17
131.65
0.43
0.32769394909312605
18-Jul-17
131.22
0.23
0.17558592258951064
17-Jul-17
130.99
0.24
0.1835564053537285
14-Jul-17
130.75
0.11
0.08420085731781997
13-Jul-17
130.64
-0.47
-0.35847761421706964
12-Jul-17
131.11
0.85
0.6525410717027483
11-Jul-17
130.26
-0.18
-0.13799448022079117
10-Jul-17
130.44
0.35
0.269044507648551
07-Jul-17
130.09
0.1
0.07692899453804139
06-Jul-17
129.99
-0.27
-0.20727775218793182
05-Jul-17
130.26
-0.1
-0.07671064743786438
04-Jul-17
130.36
0.53
0.40822614187784023
03-Jul-17
129.83
-0.08
-0.06158109460395658
30-Jun-17
129.91
0.32
0.2469326336908712
29-Jun-17
129.59
-0.23
-0.177168386997381
28-Jun-17
129.82
-0.34
-0.26121696373693915
27-Jun-17
130.16
-0.12
-0.092109303039607
26-Jun-17
130.28
-0.18
-0.13797332515713628
22-Jun-17
130.46
0.33
0.25359256128486896
21-Jun-17
130.13
0.08
0.06151480199923107
20-Jun-17
130.05
-0.03
-0.023062730627306273
19-Jun-17
130.08
-0.16
-0.12285012285012285
16-Jun-17
130.24
0.6
0.46282011724776306
15-Jun-17
129.64
-0.13
-0.10017723664945673
14-Jun-17
129.77
0.39
0.30143762559901066
13-Jun-17
129.38
0.19
0.14707020667234305
12-Jun-17
129.19
-0.52
-0.40089430267519854
09-Jun-17
129.71
0
0
08-Jun-17
129.71
0.36
0.27831465017394663
07-Jun-17
129.35
-0.35
-0.26985350809560527
06-Jun-17
129.7
0.29
0.22409396491770342
02-Jun-17
129.41
0.05
0.03865182436611008
01-Jun-17
129.36
0.17
0.13158913228578065
31-May-17
129.19
0.29
0.22498060512024826
30-May-17
128.9
-0.21
-0.16265200216869335
29-May-17
129.11
0.26
0.20178502134264648
26-May-17
128.85
0.18
0.13989274889251574
24-May-17
128.67
0.26
0.20247644264465384
23-May-17
128.41
-0.13
-0.101135833203672
22-May-17
128.54
-0.21
-0.16310679611650486
19-May-17
128.75
0.09
0.0699518109746619
18-May-17
128.66
0.23
0.17908588336058553
17-May-17
128.43
0.06
0.046739892498247254
16-May-17
128.37
-0.27
-0.20988805970149255
15-May-17
128.64
0.12
0.09337068160597572
12-May-17
128.52
-0.17
-0.13210039630118892
11-May-17
128.69
0.36
0.28052676692901113
10-May-17
128.33
-0.04
-0.031159928332164837
09-May-17
128.37
0.25
0.19512956603184514
08-May-17
128.12
-0.21
-0.16364061404192318
05-May-17
128.33
-0.03
-0.023371766905578063
04-May-17
128.36
-0.28
-0.21766169154228857
03-May-17
128.64
-0.11
-0.0854368932038835
02-May-17
128.75
0.01
0.007767593599502874
28-Apr-17
128.74
0.11
0.08551659799424706
27-Apr-17
128.63
0.19
0.14792899408284024
26-Apr-17
128.44
0.14
0.10911925175370225
25-Apr-17
128.3
-0.02
-0.015586034912718205
24-Apr-17
128.32
0.37
0.2891754591637358
21-Apr-17
127.95
-0.04
-0.03125244159699977
20-Apr-17
127.99
-0.06
-0.0468566966028895
19-Apr-17
128.05
-0.27
-0.21041147132169577
18-Apr-17
128.32
-0.24
-0.18668326073428748
13-Apr-17
128.56
0.19
0.14800965957778298
12-Apr-17
128.37
0.2
0.15604275571506593
11-Apr-17
128.17
0.18
0.14063598718649895
10-Apr-17
127.99
0.13
0.10167370561551697
07-Apr-17
127.86
0.23
0.1802084149494633
06-Apr-17
127.63
-0.32
-0.2500976944118796
05-Apr-17
127.95
0.37
0.2900141087944819
04-Apr-17
127.58
0.16
0.12556898446083817
03-Apr-17
127.42
-0.12
-0.09408812921436412
31-Mar-17
127.54
0.35
0.275178866263071
30-Mar-17
127.19
-0.02
-0.015722034431255406
29-Mar-17
127.21
-0.3
-0.23527566465375266
28-Mar-17
127.51
-0.1
-0.07836376459525116
27-Mar-17
127.61
-0.24
-0.18771998435666798
24-Mar-17
127.85
0.1
0.07827788649706457
23-Mar-17
127.75
0.07
0.05482456140350877
22-Mar-17
127.68
-0.05
-0.039145071635481095
21-Mar-17
127.73
-0.33
-0.25769170701233796
20-Mar-17
128.06
0.27
0.2112841380389702
17-Mar-17
127.79
-0.01
-0.00782472613458529
16-Mar-17
127.8
-0.15
-0.11723329425556858
15-Mar-17
127.95
-0.08
-0.06248535499492307
14-Mar-17
128.03
0.2
0.15645779550966127
13-Mar-17
127.83
0.07
0.05479023168440827
10-Mar-17
127.76
0.06
0.04698512137823023
09-Mar-17
127.7
-0.09
-0.07042804601299006
08-Mar-17
127.79
-0.35
-0.27313875448727953
07-Mar-17
128.14
-0.13
-0.10134871754892025
06-Mar-17
128.27
-0.01
-0.0077954474586841285
03-Mar-17
128.28
-0.13
-0.10123822132232692
02-Mar-17
128.41
-0.05
-0.03892262182780632
01-Mar-17
128.46
0.24
0.18717828731867103
28-Feb-17
128.22
-0.51
-0.3961780470752738
27-Feb-17
128.73
-0.2
-0.1551229349259288
24-Feb-17
128.93
-0.08
-0.0620106968452058
23-Feb-17
129.01
-0.08
-0.061972267410333876
22-Feb-17
129.09
-0.04
-0.030976535274529544
21-Feb-17
129.13
-0.12
-0.09284332688588008
20-Feb-17
129.25
-0.07
-0.054129291679554596
17-Feb-17
129.32
0.23
0.1781702688047099
16-Feb-17
129.09
-0.09
-0.06967022758941012
15-Feb-17
129.18
-0.23
-0.17772969631404065
14-Feb-17
129.41
0.03
0.02318750966146236
13-Feb-17
129.38
0.13
0.10058027079303675
10-Feb-17
129.25
0.35
0.27152831652443754
09-Feb-17
128.9
-0.35
-0.27079303675048355
08-Feb-17
129.25
-0.23
-0.17763361136855113
07-Feb-17
129.48
0.28
0.21671826625386997
06-Feb-17
129.2
-0.14
-0.10824184320395856
03-Feb-17
129.34
0.15
0.1161080578992182
02-Feb-17
129.19
0.31
0.24053382991930478
01-Feb-17
128.88
0.05
0.038810835985407126
31-Jan-17
128.83
0.1
0.07768197001475957
30-Jan-17
128.73
0.12
0.09330534173081409
27-Jan-17
128.61
-0.02
-0.015548472362590375
26-Jan-17
128.63
0.12
0.09337794724145981
25-Jan-17
128.51
-0.36
-0.2793512842399317
24-Jan-17
128.87
0.07
0.05434782608695652
23-Jan-17
128.8
0.11
0.08547672701841635
20-Jan-17
128.69
-0.15
-0.1164234709717479
19-Jan-17
128.84
-0.05
-0.03879276902785321
18-Jan-17
128.89
0.42
0.32692457383046625
17-Jan-17
128.47
-0.52
-0.4031320257384293
16-Jan-17
128.99
0.48
0.37351178896583925
13-Jan-17
128.51
0.25
0.194916575705598
12-Jan-17
128.26
-0.11
-0.0856898029134533
11-Jan-17
128.37
-0.04
-0.03115022194533136
10-Jan-17
128.41
-0.02
-0.015572685509616133
09-Jan-17
128.43
0.04
0.031155074382740088
06-Jan-17
128.39
0.11
0.08574992204552541
05-Jan-17
128.28
0.17
0.13269846225899617
04-Jan-17
128.11
-0.05
-0.03901373283395755
03-Jan-17
128.16
0.05
0.03902895948794005
02-Jan-17
128.11
0.1
0.07811889696117491
30-Dec-16
128.01
0.4
0.3134550583810046
29-Dec-16
127.61
-0.26
-0.2033315085633847
28-Dec-16
127.87
0.18
0.14096640300728328
27-Dec-16
127.69
0.12
0.09406600297875677
23-Dec-16
127.57
0.19
0.14915999371957922
22-Dec-16
127.38
0.19
0.14938281311423854
21-Dec-16
127.19
0.18
0.1417211243209196
20-Dec-16
127.01
-0.11
-0.08653241032095657
19-Dec-16
127.12
0.27
0.21284982262514782
16-Dec-16
126.85
0.04
0.03154325368661778
15-Dec-16
126.81
0.28
0.22129139334545167
14-Dec-16
126.53
-0.35
-0.27585119798234553
13-Dec-16
126.88
-0.28
-0.2201950298836112
12-Dec-16
127.16
-0.38
-0.29794574251215306
09-Dec-16
127.54
0.27
0.21214740315863911
08-Dec-16
127.27
0.07
0.055031446540880505
07-Dec-16
127.2
-0.44
-0.34471952366029457
06-Dec-16
127.64
-0.32
-0.25007814942169426
05-Dec-16
127.96
0.08
0.06255864873318737
02-Dec-16
127.88
-0.16
-0.12496094970321775
01-Dec-16
128.04
-0.44
-0.3424657534246575
30-Nov-16
128.48
0.1
0.07789375292101573
29-Nov-16
128.38
0.37
0.28903991875634716
28-Nov-16
128.01
0.18
0.14081201595869514
25-Nov-16
127.83
-0.11
-0.08597780209473191
24-Nov-16
127.94
0.04
0.03127443315089914
23-Nov-16
127.9
-0.15
-0.11714174150722374
22-Nov-16
128.05
0.22
0.1721035750606274
21-Nov-16
127.83
-0.12
-0.09378663540445487
18-Nov-16
127.95
0.3
0.23501762632197415
17-Nov-16
127.65
0.52
0.40903012664202
16-Nov-16
127.13
-0.17
-0.1335428122545169
15-Nov-16
127.3
0.37
0.2914992515559757
14-Nov-16
126.93
-0.57
-0.4470588235294118
11-Nov-16
127.5
-1.28
-0.9939431588756018
10-Nov-16
128.78
-1.07
-0.8240277242972661
09-Nov-16
129.85
0.22
0.16971380081771195
08-Nov-16
129.63
0
0
07-Nov-16
129.63
-0.05
-0.038556446637877856
04-Nov-16
129.68
-0.45
-0.3458080381157304
03-Nov-16
130.13
-0.45
-0.34461632715576657
02-Nov-16
130.58
-0.72
-0.5483625285605483
31-Oct-16
131.3
0.4
0.30557677616501144
28-Oct-16
130.9
-0.71
-0.5394726844464707
27-Oct-16
131.61
0.08
0.06082262601687828
26-Oct-16
131.53
-0.79
-0.597037484885127
25-Oct-16
132.32
0.02
0.015117157974300832
24-Oct-16
132.3
-0.18
-0.1358695652173913
21-Oct-16
132.48
-0.28
-0.21090689966857487
20-Oct-16
132.76
-0.35
-0.2629404252122305
19-Oct-16
133.11
0.17
0.1278772378516624
18-Oct-16
132.94
0.31
0.2337329412651738
17-Oct-16
132.63
-0.17
-0.1280120481927711
14-Oct-16
132.8
0.03
0.022595465843187466
13-Oct-16
132.77
0.13
0.09800965018094089
12-Oct-16
132.64
-0.02
-0.015076134479119555
11-Oct-16
132.66
-0.42
-0.3155996393146979
10-Oct-16
133.08
0.15
0.11284134506883323
07-Oct-16
132.93
-0.16
-0.12021940040574047
06-Oct-16
133.09
-0.31
-0.23238380809595202
05-Oct-16
133.4
-0.93
-0.6923248715849029
04-Oct-16
134.33
-0.02
-0.0148864905098623
03-Oct-16
134.35
0.25
0.18642803877703207
30-Sep-16
134.1
-0.22
-0.16378796902918405
29-Sep-16
134.32
-0.15
-0.11154904439651966
28-Sep-16
134.47
0.12
0.0893189430591738
27-Sep-16
134.35
0.02
0.014888706915804363
26-Sep-16
134.33
0.12
0.0894121153416288
23-Sep-16
134.21
-0.07
-0.052129877867143286
22-Sep-16
134.28
-0.02
-0.014892032762472078
21-Sep-16
134.3
-0.37
-0.27474567461201455
20-Sep-16
134.67
0.38
0.28296969245662373
19-Sep-16
134.29
-0.04
-0.029777413831608725
16-Sep-16
134.33
0.34
0.25375027987163223
15-Sep-16
133.99
-0.06
-0.04475941812756434
14-Sep-16
134.05
0.48
0.3593621322153178
13-Sep-16
133.57
0.17
0.12743628185907047
12-Sep-16
133.4
0.3
0.22539444027047334
09-Sep-16
133.1
-0.91
-0.679053801955078
08-Sep-16
134.01
-0.04
-0.029839612085042894
07-Sep-16
134.05
-0.01
-0.007459346561241235
06-Sep-16
134.06
-0.13
-0.09687756166629406
05-Sep-16
134.19
0.15
0.11190689346463742
02-Sep-16
134.04
0.3
0.2243158366980709
01-Sep-16
133.74
-0.37
-0.2758929237193349
31-Aug-16
134.11
-0.6
-0.4454012322767426
30-Aug-16
134.71
-0.22
-0.16304750611428148
29-Aug-16
134.93
0.1
0.07416747014759327
26-Aug-16
134.83
-0.12
-0.0889218228973694
25-Aug-16
134.95
-0.11
-0.08144528357766918
24-Aug-16
135.06
-0.41
-0.3026500332176866
23-Aug-16
135.47
-0.14
-0.1032372243934813
22-Aug-16
135.61
-0.08
-0.05895791878546687
19-Aug-16
135.69
0.13
0.09589849513130717
18-Aug-16
135.56
0.19
0.14035606116569402
17-Aug-16
135.37
-0.37
-0.2725799322233682
16-Aug-16
135.74
0.06
0.044221698113207544
12-Aug-16
135.68
-0.13
-0.09572196450924085
11-Aug-16
135.81
0.15
0.11057054400707651
10-Aug-16
135.66
-0.3
-0.22065313327449249
09-Aug-16
135.96
0.27
0.1989829759009507
08-Aug-16
135.69
-0.48
-0.3525005507821106
05-Aug-16
136.17
-0.44
-0.32208476685454945
04-Aug-16
136.61
0.34
0.24950465986644163
03-Aug-16
136.27
-0.13
-0.09530791788856305
02-Aug-16
136.4
0.6
0.4418262150220913
01-Aug-16
135.8
0.47
0.3472991945614424
29-Jul-16
135.33
-0.52
-0.3827751196172249
28-Jul-16
135.85
0.74
0.5477018725482939
27-Jul-16
135.11
-0.45
-0.33195632930067864
26-Jul-16
135.56
0.08
0.059049306170652495
25-Jul-16
135.48
-0.29
-0.21359652353244457
22-Jul-16
135.77
0.61
0.4513169576797869
21-Jul-16
135.16
-0.39
-0.28771670970121727
20-Jul-16
135.55
0.17
0.12557246269759195
19-Jul-16
135.38
0.1
0.07392075694855116
18-Jul-16
135.28
0.25
0.18514404206472634
15-Jul-16
135.03
0.01
0.007406310176270183
14-Jul-16
135.02
-0.29
-0.21432266646958836
13-Jul-16
135.31
0.07
0.051759834368530024
12-Jul-16
135.24
-1
-0.733998825601879
11-Jul-16
136.24
0.31
0.22805855955271095
08-Jul-16
135.93
-0.3
-0.22021581149526537
07-Jul-16
136.23
0.3
0.22070183182520414
06-Jul-16
135.93
0.02
0.014715620631300125
05-Jul-16
135.91
-0.13
-0.09556012937371361
04-Jul-16
136.04
-0.47
-0.34429712109003
01-Jul-16
136.51
0.3
0.2202481462447691
30-Jun-16
136.21
0.29
0.21336080047086523
29-Jun-16
135.92
0.46
0.339583640927211
28-Jun-16
135.46
0.01
0.007382798080472499
27-Jun-16
135.45
-0.67
-0.4922127534528357
24-Jun-16
136.12
-0.12
-0.08807985907222549
22-Jun-16
136.24
0.16
0.11757789535567313
21-Jun-16
136.08
-0.02
-0.014695077149155033
20-Jun-16
136.1
0.82
0.6061502069781195
17-Jun-16
135.28
-0.19
-0.1402524544179523
16-Jun-16
135.47
-0.33
-0.24300441826215022
15-Jun-16
135.8
0.03
0.022096192089563232
14-Jun-16
135.77
-0.37
-0.2717790509769355
13-Jun-16
136.14
-0.08
-0.05872852738217589
10-Jun-16
136.22
-0.18
-0.13196480938416422
09-Jun-16
136.4
0.14
0.10274475267870248
08-Jun-16
136.26
-0.25
-0.18313676653725003
07-Jun-16
136.51
0.21
0.15407190022010273
06-Jun-16
136.3
-0.08
-0.0586596275113653
03-Jun-16
136.38
0.24
0.17628911414720141
02-Jun-16
136.14
-0.14
-0.1027296742001761
01-Jun-16
136.28
0.12
0.0881316098707403
31-May-16
136.16
0.2
0.14710208884966167
30-May-16
135.96
-0.14
-0.10286554004408523
27-May-16
136.1
0.18
0.13243084167157151
26-May-16
135.92
0.23
0.16950401650821725
25-May-16
135.69
-0.14
-0.10307001398807333
24-May-16
135.83
-0.03
-0.022081554541439716
23-May-16
135.86
0.36
0.2656826568265683
20-May-16
135.5
0.26
0.1922508133688258
19-May-16
135.24
-0.05
-0.03695764653706852
18-May-16
135.29
-0.08
-0.05909728891187117
17-May-16
135.37
0.04
0.02955737826054829
13-May-16
135.33
-0.1
-0.07383888355608063
12-May-16
135.43
0.06
0.04432296668390338
11-May-16
135.37
0.14
0.10352732381867928
10-May-16
135.23
-0.02
-0.014787430683918669
09-May-16
135.25
0.25
0.18518518518518517
06-May-16
135
0.45
0.33444816053511706
04-May-16
134.55
-0.16
-0.11877366194046471
03-May-16
134.71
0.61
0.45488441461595824
02-May-16
134.1
0.28
0.20923628755044088
29-Apr-16
133.82
0.2
0.149678191887442
28-Apr-16
133.62
-0.19
-0.14199237725132652
27-Apr-16
133.81
0.05
0.03738038277511962
26-Apr-16
133.76
0.07
0.052359937168075396
25-Apr-16
133.69
0.16
0.11982326069048153
22-Apr-16
133.53
0.01
0.007489514679448772
21-Apr-16
133.52
-0.4
-0.2986857825567503
20-Apr-16
133.92
-0.8
-0.5938242280285035
19-Apr-16
134.72
-0.04
-0.029682398337785694
18-Apr-16
134.76
0.11
0.08169327887114743
15-Apr-16
134.65
0.04
0.029715474333259044
14-Apr-16
134.61
-0.07
-0.05197505197505198
13-Apr-16
134.68
-0.45
-0.33301265448087025
12-Apr-16
135.13
-0.23
-0.16991725768321514
11-Apr-16
135.36
-0.44
-0.3240058910162003
08-Apr-16
135.8
-0.39
-0.28636463763859316
07-Apr-16
136.19
-0.1
-0.07337295472888693
06-Apr-16
136.29
0.3
0.22060445621001545
05-Apr-16
135.99
0.23
0.16941661756040072
04-Apr-16
135.76
0.24
0.1770956316410862
01-Apr-16
135.52
0.48
0.35545023696682465
31-Mar-16
135.04
0.09
0.06669136717302705
30-Mar-16
134.95
-0.17
-0.12581409117821196
29-Mar-16
135.12
0.14
0.10371906949177656
24-Mar-16
134.98
0.14
0.10382675763868289
23-Mar-16
134.84
0.45
0.33484634273383435
22-Mar-16
134.39
0.13
0.09682705198867868
21-Mar-16
134.26
0.28
0.2089864158829676
18-Mar-16
133.98
-0.37
-0.27540007443245257
17-Mar-16
134.35
-0.24
-0.1783193402184412
16-Mar-16
134.59
-0.27
-0.20020762271985762
15-Mar-16
134.86
0.37
0.2751133913302104
14-Mar-16
134.49
-0.04
-0.029733145023414852
11-Mar-16
134.53
-0.14
-0.10395782282616767
10-Mar-16
134.67
0.22
0.16362960208255858
09-Mar-16
134.45
0.18
0.13405824085797274
08-Mar-16
134.27
-0.26
-0.19326544265219653
07-Mar-16
134.53
-0.19
-0.1410332541567696
04-Mar-16
134.72
-0.12
-0.08899436369029962
03-Mar-16
134.84
-0.87
-0.6410728759855574
02-Mar-16
135.71
-0.31
-0.22790766063814144
01-Mar-16
136.02
-0.15
-0.11015642211940956
29-Feb-16
136.17
-0.21
-0.1539815222173339
26-Feb-16
136.38
-0.41
-0.29972951239125667
25-Feb-16
136.79
-0.22
-0.160572221005766
24-Feb-16
137.01
0.58
0.4251264384666129
23-Feb-16
136.43
0.05
0.03666226719460331
22-Feb-16
136.38
-0.29
-0.21218994658666862
19-Feb-16
136.67
0.18
0.13187779324492638
18-Feb-16
136.49
-0.16
-0.11708744968898646
17-Feb-16
136.65
0.13
0.09522414298271316
16-Feb-16
136.52
0.04
0.029308323563892145
15-Feb-16
136.48
-0.01
-0.007326544069162576
12-Feb-16
136.49
-0.55
-0.4013426736719206
11-Feb-16
137.04
-0.01
-0.0072966070777088655
10-Feb-16
137.05
0.61
0.4470829668718851
09-Feb-16
136.44
-0.06
-0.04395604395604396
08-Feb-16
136.5
-0.67
-0.48844499526135454
05-Feb-16
137.17
-0.89
-0.6446472548167463
04-Feb-16
138.06
-0.78
-0.5617977528089888
03-Feb-16
138.84
0.27
0.19484736956051094
02-Feb-16
138.57
0.32
0.2314647377938517
01-Feb-16
138.25
0.42
0.3047232097511427
29-Jan-16
137.83
-0.02
-0.014508523757707652
28-Jan-16
137.85
-0.44
-0.3181719574806566
27-Jan-16
138.29
-0.08
-0.057816000578160005
26-Jan-16
138.37
-0.17
-0.12270824310668399
25-Jan-16
138.54
0.52
0.3767569917403275
22-Jan-16
138.02
-0.14
-0.1013317892298784
21-Jan-16
138.16
-0.21
-0.15176700151767
20-Jan-16
138.37
-0.03
-0.02167630057803468
19-Jan-16
138.4
0.18
0.13022717407032267
18-Jan-16
138.22
0.3
0.21751740139211137
15-Jan-16
137.92
-0.25
-0.18093652746616487
14-Jan-16
138.17
-0.3
-0.21665342673503285
13-Jan-16
138.47
-0.11
-0.07937653341030451
12-Jan-16
138.58
0.09
0.06498664163477508
11-Jan-16
138.49
-0.2
-0.14420650371331747
08-Jan-16
138.69
0.14
0.10104655359076146
07-Jan-16
138.55
0.02
0.014437305998700642
06-Jan-16
138.53
0.14
0.10116337885685382
05-Jan-16
138.39
0.17
0.12299233106641586
04-Jan-16
138.22
0.08
0.05791226292167367
31-Dec-15
138.14
0
0
30-Dec-15
138.14
0.18
0.1304726007538417
29-Dec-15
137.96
0.11
0.07979688066739209
28-Dec-15
137.85
0.03
0.021767522855899
23-Dec-15
137.82
-0.18
-0.13043478260869565
22-Dec-15
138
-0.02
-0.014490653528474133
21-Dec-15
138.02
0
0
18-Dec-15
138.02
0.08
0.05799623024503407
17-Dec-15
137.94
0.23
0.16701764577735823
16-Dec-15
137.71
-0.06
-0.0435508456122523
15-Dec-15
137.77
0
0
14-Dec-15
137.77
0.05
0.03630554748765611
11-Dec-15
137.72
0
0
10-Dec-15
137.72
0.13
0.0944836107275238
09-Dec-15
137.59
-0.19
-0.13790100159674845
08-Dec-15
137.78
0.17
0.12353753360947606
07-Dec-15
137.61
0.28
0.20388844389426927
04-Dec-15
137.33
0.34
0.2481932987809329
03-Dec-15
136.99
-0.33
-0.24031459364986893
02-Dec-15
137.32
0.39
0.28481705981158256
01-Dec-15
136.93
0.01
0.007303534910896874
30-Nov-15
136.92
0.23
0.16826395493452337
27-Nov-15
136.69
0.29
0.2126099706744868
26-Nov-15
136.4
-0.08
-0.05861664712778429
25-Nov-15
136.48
0.74
0.5451598644467364
24-Nov-15
135.74
-0.62
-0.45467879143443823
23-Nov-15
136.36
0.19
0.13953146801791877
20-Nov-15
136.17
0.13
0.09556012937371361
19-Nov-15
136.04
0
0
18-Nov-15
136.04
-0.23
-0.16878256402729874
17-Nov-15
136.27
0.14
0.10284287078527878
16-Nov-15
136.13
-0.04
-0.029375045898509217
13-Nov-15
136.17
-0.07
-0.05137991779213153
12-Nov-15
136.24
0.48
0.3535651149086623
11-Nov-15
135.76
0.55
0.4067746468456475
10-Nov-15
135.21
0.47
0.34881994953243284
09-Nov-15
134.74
-0.25
-0.18519890362249056
06-Nov-15
134.99
0.05
0.037053505261597744
05-Nov-15
134.94
0.54
0.4017857142857143
04-Nov-15
134.4
-0.63
-0.4665629860031104
03-Nov-15
135.03
-0.36
-0.2658985153999557
02-Nov-15
135.39
-0.04
-0.02953555342243225
30-Oct-15
135.43
-0.3
-0.22102703897443454
29-Oct-15
135.73
0.41
0.30298551581436595
28-Oct-15
135.32
0.13
0.09616095865078778
27-Oct-15
135.19
0.34
0.25213199851687057
26-Oct-15
134.85
0.12
0.0890670229347584
23-Oct-15
134.73
0.14
0.10401961512742403
22-Oct-15
134.59
-0.05
-0.037136066547831255
21-Oct-15
134.64
0
0
20-Oct-15
134.64
0.28
0.20839535576064305
19-Oct-15
134.36
0.32
0.23873470605789315
16-Oct-15
134.04
0.34
0.2543006731488407
15-Oct-15
133.7
0.31
0.23240122947747208
14-Oct-15
133.39
-0.07
-0.052450172336280534
13-Oct-15
133.46
0.2
0.15008254539996999
12-Oct-15
133.26
0.04
0.030025521693439423
09-Oct-15
133.22
-0.65
-0.4855456786434601
08-Oct-15
133.87
-0.27
-0.20128224243327866
07-Oct-15
134.14
-0.76
-0.5633802816901409
06-Oct-15
134.9
0.06
0.04449718184514981
05-Oct-15
134.84
-0.23
-0.170282075960613
02-Oct-15
135.07
0.02
0.014809329877823029
01-Oct-15
135.05
0.04
0.02962743500481446
30-Sep-15
135.01
-0.17
-0.12575824826157717
29-Sep-15
135.18
-0.68
-0.5005152362726336
28-Sep-15
135.86
-0.01
-0.007359976448075367
25-Sep-15
135.87
0.35
0.25826446280991733
24-Sep-15
135.52
0.29
0.21444945648154995
23-Sep-15
135.23
0.12
0.08881651987269633
22-Sep-15
135.11
-0.14
-0.10351201478743069
21-Sep-15
135.25
0.45
0.33382789317507416
18-Sep-15
134.8
-0.06
-0.04449058282663503
17-Sep-15
134.86
-0.1
-0.07409602845287493
16-Sep-15
134.96
0.16
0.11869436201780416
15-Sep-15
134.8
-0.04
-0.029664787896766538
14-Sep-15
134.84
0.16
0.1188001188001188
11-Sep-15
134.68
0.13
0.0966183574879227
10-Sep-15
134.55
-0.05
-0.03714710252600297
09-Sep-15
134.6
-0.03
-0.022283294956547576
08-Sep-15
134.63
-0.05
-0.037125037125037126
07-Sep-15
134.68
0.03
0.02227998514667657
04-Sep-15
134.65
-0.01
-0.007426110203475419
03-Sep-15
134.66
0.17
0.12640345007063722
02-Sep-15
134.49
0.28
0.20862826913046717
01-Sep-15
134.21
-0.02
-0.014899798852715489
31-Aug-15
134.23
0.09
0.06709408081109289
28-Aug-15
134.14
0
0
27-Aug-15
134.14
0.06
0.04474940334128878
26-Aug-15
134.08
0.04
0.029841838257236644
25-Aug-15
134.04
0.38
0.28430345653149786
24-Aug-15
133.66
-0.14
-0.10463378176382661
21-Aug-15
133.8
0.04
0.029904306220095694
20-Aug-15
133.76
-0.23
-0.17165460108963357
19-Aug-15
133.99
0.09
0.06721433905899925
18-Aug-15
133.9
0.19
0.14209857153541247
17-Aug-15
133.71
-0.01
-0.007478312892611427
14-Aug-15
133.72
0.23
0.1722975503783055
13-Aug-15
133.49
0.37
0.27794471153846156
12-Aug-15
133.12
-0.27
-0.20241397406102407
11-Aug-15
133.39
0.05
0.03749812509374531
10-Aug-15
133.34
-0.02
-0.014997000599880024
07-Aug-15
133.36
-0.48
-0.3586371787208607
06-Aug-15
133.84
-0.03
-0.02240980055277508
05-Aug-15
133.87
-0.31
-0.23103294082575646
04-Aug-15
134.18
0.11
0.08204669202655329
03-Aug-15
134.07
0.05
0.03730786449783614
31-Jul-15
134.02
0.36
0.26934011671405056
30-Jul-15
133.66
-0.08
-0.0598175564528189
29-Jul-15
133.74
0.66
0.49594229035166815
28-Jul-15
133.08
-0.21
-0.15755120414134594
27-Jul-15
133.29
-0.44
-0.3290211620429223
24-Jul-15
133.73
0.48
0.3602251407129456
23-Jul-15
133.25
-0.03
-0.022509003601440578
22-Jul-15
133.28
0.14
0.10515247108307045
21-Jul-15
133.14
-0.33
-0.24724657226343
20-Jul-15
133.47
0.13
0.09749512524373781
17-Jul-15
133.34
0.27
0.20290072893965583
16-Jul-15
133.07
0.01
0.007515406583496167
15-Jul-15
133.06
-0.37
-0.27729895825526496
14-Jul-15
133.43
0.29
0.2178158329577888
13-Jul-15
133.14
0.44
0.3315749811605124
10-Jul-15
132.7
0.36
0.2720265981562642
09-Jul-15
132.34
0.61
0.4630683974796933
08-Jul-15
131.73
-0.57
-0.4308390022675737
07-Jul-15
132.3
0.19
0.143819544319128
06-Jul-15
132.11
-0.31
-0.2341036097266274
03-Jul-15
132.42
0.15
0.11340440009072351
02-Jul-15
132.27
-0.32
-0.24134550116901726
01-Jul-15
132.59
0.64
0.4850322091701402
30-Jun-15
131.95
-0.07
-0.053022269353128315
29-Jun-15
132.02
-0.2
-0.15126304643775526
26-Jun-15
132.22
0.01
0.00756372437788367
25-Jun-15
132.21
-0.29
-0.2188679245283019
24-Jun-15
132.5
0.66
0.5006067961165048
22-Jun-15
131.84
0.62
0.472488949855205
19-Jun-15
131.22
0.17
0.12972148035101105
18-Jun-15
131.05
-0.18
-0.13716375828697705
17-Jun-15
131.23
-0.27
-0.20532319391634982
16-Jun-15
131.5
0.03
0.022818894044268654
15-Jun-15
131.47
-0.12
-0.09119233984345315
12-Jun-15
131.59
-0.31
-0.2350265352539803
11-Jun-15
131.9
0.79
0.6025474792159256
10-Jun-15
131.11
-0.04
-0.030499428135722456
09-Jun-15
131.15
-0.21
-0.15986601705237516
08-Jun-15
131.36
0.02
0.015227653418608192
05-Jun-15
131.34
-0.28
-0.2127336271083422
04-Jun-15
131.62
-0.18
-0.13657056145675264
03-Jun-15
131.8
-0.22
-0.1666414179669747
02-Jun-15
132.02
-0.3
-0.2267230955259976
01-Jun-15
132.32
0.21
0.15895844372114148
29-May-15
132.11
0.02
0.015141191611779847
28-May-15
132.09
0.31
0.235240552435878
27-May-15
131.78
-0.1
-0.07582650894752806
26-May-15
131.88
0.27
0.20515158422612265
22-May-15
131.61
-0.01
-0.00759762953958365
21-May-15
131.62
0.1
0.07603406326034064
20-May-15
131.52
-0.09
-0.06838386140870754
19-May-15
131.61
0.4
0.3048548128953586
18-May-15
131.21
-0.01
-0.007620789513793629
15-May-15
131.22
0.33
0.2521201008480403
13-May-15
130.89
0.21
0.16069788797061524
12-May-15
130.68
-0.41
-0.3127622244259669
11-May-15
131.09
0.15
0.1145562853215213
08-May-15
130.94
-0.32
-0.2437909492610087
07-May-15
131.26
0.61
0.4668962877918102
06-May-15
130.65
-0.49
-0.3736464846728687
05-May-15
131.14
0.12
0.09158907037093574
04-May-15
131.02
-0.19
-0.14480603612529533
30-Apr-15
131.21
0.22
0.16795175204214063
28-Apr-15
130.99
-0.3
-0.2285017899306878
27-Apr-15
131.29
0.09
0.06859756097560976
24-Apr-15
131.2
0.14
0.10682130321989929
23-Apr-15
131.06
-0.11
-0.08386063886559426
22-Apr-15
131.17
0.34
0.25987923259191315
21-Apr-15
130.83
0.24
0.1837813002526993
20-Apr-15
130.59
-0.02
-0.015312763188117296
17-Apr-15
130.61
-0.08
-0.06121355880327493
16-Apr-15
130.69
-0.04
-0.030597414518473188
15-Apr-15
130.73
-0.23
-0.1756261453879047
14-Apr-15
130.96
-0.2
-0.15248551387618176
13-Apr-15
131.16
0.38
0.29056430646887904
10-Apr-15
130.78
0.2
0.1531628120692296
09-Apr-15
130.58
0.25
0.1918207626793524
08-Apr-15
130.33
-0.01
-0.007672241829062452
07-Apr-15
130.34
-0.04
-0.030679552078539653
02-Apr-15
130.38
0.03
0.023014959723820484
01-Apr-15
130.35
-0.01
-0.007671064743786438
31-Mar-15
130.36
-0.06
-0.046005213924244746
30-Mar-15
130.42
0.09
0.06905547456456687
27-Mar-15
130.33
0.45
0.3464736680012319
26-Mar-15
129.88
0.06
0.046217840086273304
25-Mar-15
129.82
-0.07
-0.05389175456155208
24-Mar-15
129.89
0.25
0.19284171551990126
23-Mar-15
129.64
-0.23
-0.1771001771001771
20-Mar-15
129.87
-0.09
-0.06925207756232687
19-Mar-15
129.96
0.05
0.03848818412747287
18-Mar-15
129.91
0.09
0.06932676012940996
17-Mar-15
129.82
-0.53
-0.4065976217874952
16-Mar-15
130.35
0.33
0.25380710659898476
13-Mar-15
130.02
0.85
0.6580475342571804
12-Mar-15
129.17
-0.01
-0.007741136398823348
11-Mar-15
129.18
0.41
0.3183971421915042
10-Mar-15
128.77
0.13
0.10105721393034826
09-Mar-15
128.64
-0.01
-0.00777302759424796
06-Mar-15
128.65
0.01
0.00777363184079602
05-Mar-15
128.64
0.58
0.45291269717320004
04-Mar-15
128.06
0.05
0.039059448480587455
03-Mar-15
128.01
-0.28
-0.21825551484916986
02-Mar-15
128.29
0.14
0.1092469761997659
27-Feb-15
128.15
0.27
0.21113543947450736
26-Feb-15
127.88
0.14
0.10959762016596211
25-Feb-15
127.74
0.11
0.08618663323669984
24-Feb-15
127.63
-0.19
-0.14864653418870286
23-Feb-15
127.82
0.44
0.3454231433506045
20-Feb-15
127.38
0.17
0.13363729266567093
19-Feb-15
127.21
0.37
0.29170608640807316
18-Feb-15
126.84
0.21
0.16583747927031509
17-Feb-15
126.63
0.1
0.07903264048051846
16-Feb-15
126.53
-0.46
-0.36223324671233953
13-Feb-15
126.99
-0.12
-0.09440641963653529
12-Feb-15
127.11
-0.31
-0.24328990739287396
11-Feb-15
127.42
0.09
0.0706824785989162
10-Feb-15
127.33
0.35
0.2756339581036384
09-Feb-15
126.98
-0.19
-0.14940630651883305
06-Feb-15
127.17
-0.09
-0.07072135785007072
05-Feb-15
127.26
-0.3
-0.23518344308560676
04-Feb-15
127.56
0.22
0.17276582377885974
03-Feb-15
127.34
0.03
0.023564527531222998
02-Feb-15
127.31
-0.66
-0.5157458779401423
30-Jan-15
127.97
-0.06
-0.0468640162461923
29-Jan-15
128.03
0.52
0.4078111520665046
27-Jan-15
127.51
0.04
0.031379932533145055
26-Jan-15
127.47
-0.03
-0.023529411764705882
23-Jan-15
127.5
0.65
0.5124162396531337
22-Jan-15
126.85
-0.39
-0.30650738761395785
21-Jan-15
127.24
-0.09
-0.0706824785989162
20-Jan-15
127.33
0.1
0.07859781498074353
19-Jan-15
127.23
0.05
0.03931435760339676
16-Jan-15
127.18
-0.01
-0.007862253321802029
15-Jan-15
127.19
-0.47
-0.3681654394485352
14-Jan-15
127.66
-0.15
-0.11736170878647993
13-Jan-15
127.81
0
0
12-Jan-15
127.81
0.06
0.046966731898238745
09-Jan-15
127.75
-0.1
-0.07821666014861166
08-Jan-15
127.85
0.13
0.10178515502662074
07-Jan-15
127.72
0.04
0.03132832080200501
06-Jan-15
127.68
-0.04
-0.03131850923896023
05-Jan-15
127.72
-0.08
-0.06259780907668232
02-Jan-15
127.8
-0.03
-0.02346866932644919
31-Dec-14
127.83
0.06
0.0469593801361822
30-Dec-14
127.77
-0.02
-0.01565067689177557
29-Dec-14
127.79
--
--
23-Dec-14
127.61
-0.03
-0.023503603885929175
22-Dec-14
127.64
0.06
0.04702931493964571
19-Dec-14
127.58
0.24
0.18847180775875608
18-Dec-14
127.34
-0.36
-0.28191072826938135
17-Dec-14
127.7
-0.22
-0.1719824890556598
16-Dec-14
127.92
0.35
0.2743591753547072
15-Dec-14
127.57
-0.03
-0.023510971786833857
12-Dec-14
127.6
0.12
0.09413241292751805
11-Dec-14
127.48
-0.01
-0.007843752451172642
10-Dec-14
127.49
0.11
0.08635578583765112
09-Dec-14
127.38
0.07
0.054983897572853664
08-Dec-14
127.31
0.08
0.06287825198459483
05-Dec-14
127.23
-0.02
-0.015717092337917484
04-Dec-14
127.25
0.27
0.21263191053709246
03-Dec-14
126.98
-0.09
-0.07082710317148029
02-Dec-14
127.07
-0.29
-0.22770100502512564
01-Dec-14
127.36
0.07
0.05499253672715846
28-Nov-14
127.29
0.36
0.2836208934058142
27-Nov-14
126.93
0.38
0.300276570525484
26-Nov-14
126.55
0.13
0.10283183040658124
25-Nov-14
126.42
0.13
0.10293768311030169
24-Nov-14
126.29
0.09
0.07131537242472266
21-Nov-14
126.2
-0.41
-0.32382908143116657
20-Nov-14
126.61
0.1
0.07904513477195478
19-Nov-14
126.51
0.15
0.11870845204178537
18-Nov-14
126.36
-0.08
-0.06327111673521038
17-Nov-14
126.44
-0.07
-0.05533159434036835
14-Nov-14
126.51
-0.24
-0.1893491124260355
13-Nov-14
126.75
0.14
0.11057578390332518
12-Nov-14
126.61
-0.07
-0.055257341332491314
11-Nov-14
126.68
0.11
0.08690843011772142
10-Nov-14
126.57
0.04
0.03161305619220738
07-Nov-14
126.53
-0.45
-0.35438651756182077
06-Nov-14
126.98
-0.29
-0.2278620256148346
05-Nov-14
127.27
0.1
0.07863489816780687
04-Nov-14
127.17
0.18
0.14174344436569808
03-Nov-14
126.99
-0.1
-0.07868439688409788
31-Oct-14
127.09
0.46
0.363263049830214
30-Oct-14
126.63
0.21
0.16611295681063123
29-Oct-14
126.42
0.23
0.18226483873524052
28-Oct-14
126.19
0.16
0.1269538998651115
27-Oct-14
126.03
-0.01
-0.007933989209774674
24-Oct-14
126.04
-0.1
-0.07927699381639448
23-Oct-14
126.14
0.28
0.22246941045606228
22-Oct-14
125.86
0.33
0.26288536604795665
21-Oct-14
125.53
0.25
0.1995530012771392
20-Oct-14
125.28
0.13
0.1038753495805034
17-Oct-14
125.15
0.38
0.30456039111966016
16-Oct-14
124.77
-0.35
-0.2797314578005115
15-Oct-14
125.12
-0.37
-0.29484421069407923
14-Oct-14
125.49
-0.2
-0.15912164850027846
13-Oct-14
125.69
-0.37
-0.2935110264953197
10-Oct-14
126.06
0.1
0.07939028262940616
09-Oct-14
125.96
-0.41
-0.3244440927435309
08-Oct-14
126.37
0.09
0.07127019322141273
07-Oct-14
126.28
-0.27
-0.21335440537337022
06-Oct-14
126.55
-0.28
-0.22076795710793976
03-Oct-14
126.83
0.25
0.19750355506399114
02-Oct-14
126.58
0.12
0.09489166534872687
01-Oct-14
126.46
0.48
0.38101285918399747
30-Sep-14
125.98
-0.14
-0.11100539169045354
29-Sep-14
126.12
0.28
0.22250476795931343
26-Sep-14
125.84
0.01
0.007947230390209012
25-Sep-14
125.83
0.44
0.3509051758513438
24-Sep-14
125.39
0.08
0.06384167265182347
23-Sep-14
125.31
0.02
0.015962965919067762
22-Sep-14
125.29
0.16
0.127867018300967
19-Sep-14
125.13
0.31
0.24835763499439192
18-Sep-14
124.82
0.21
0.16852580049755236
17-Sep-14
124.61
-0.11
-0.0881975625400898
16-Sep-14
124.72
-0.08
-0.0641025641025641
15-Sep-14
124.8
0.06
0.0481000481000481
12-Sep-14
124.74
0.25
0.20081934291910997
11-Sep-14
124.49
0.06
0.04821988266495218
10-Sep-14
124.43
-0.06
-0.048196642300586394
09-Sep-14
124.49
-0.09
-0.07224273559158774
08-Sep-14
124.58
0.16
0.12859668863526763
05-Sep-14
124.42
0.09
0.07238799967827556
04-Sep-14
124.33
0.02
0.01608881023248331
03-Sep-14
124.31
0.04
0.03218797779029532
02-Sep-14
124.27
0.06
0.048305289429192495
01-Sep-14
124.21
-0.13
-0.10455203474344539
29-Aug-14
124.34
0.08
0.06438113632705618
28-Aug-14
124.26
-0.13
-0.10451000884315459
27-Aug-14
124.39
0.08
0.06435524092993324
26-Aug-14
124.31
0.13
0.10468674504751167
25-Aug-14
124.18
-0.01
-0.008052178114179886
22-Aug-14
124.19
0.16
0.1290010481335161
21-Aug-14
124.03
0.07
0.05646982897708938
20-Aug-14
123.96
-0.08
-0.06449532408900355
19-Aug-14
124.04
0.33
0.26675288982297307
18-Aug-14
123.71
-0.07
-0.05655194700274681
14-Aug-14
123.78
0.12
0.09704027171276079
13-Aug-14
123.66
0.05
0.0404498017959712
12-Aug-14
123.61
-0.08
-0.06467782359123615
11-Aug-14
123.69
0.12
0.09711094925952901
08-Aug-14
123.57
-0.23
-0.18578352180936994
07-Aug-14
123.8
0.15
0.1213101496158512
06-Aug-14
123.65
-0.28
-0.2259339949971758
05-Aug-14
123.93
0.04
0.03228670594882557
04-Aug-14
123.89
-0.19
-0.15312701482914248
01-Aug-14
124.08
-0.15
-0.12074378169524269
31-Jul-14
124.23
0.07
0.056378865979381444
30-Jul-14
124.16
-0.16
-0.1287001287001287
29-Jul-14
124.32
0.1
0.08050233456770246
28-Jul-14
124.22
0.03
0.024156534342539657
25-Jul-14
124.19
-0.07
-0.05633349428617415
24-Jul-14
124.26
-0.15
-0.12056908608632746
23-Jul-14
124.41
-0.18
-0.14447387430772934
22-Jul-14
124.59
0.24
0.19300361881785283
21-Jul-14
124.35
-0.19
-0.1525614260478561
18-Jul-14
124.54
-0.3
-0.24030759371996155
17-Jul-14
124.84
0.18
0.14439274827530885
16-Jul-14
124.66
-0.09
-0.07214428857715431
15-Jul-14
124.75
-0.3
-0.23990403838464613
14-Jul-14
125.05
0.16
0.12811273921050526
11-Jul-14
124.89
0.11
0.08815515306940215
10-Jul-14
124.78
-0.23
-0.1839852811775058
09-Jul-14
125.01
-0.25
-0.19958486348395338
08-Jul-14
125.26
-0.3
-0.23892959541255177
07-Jul-14
125.56
-0.2
-0.15903307888040713
04-Jul-14
125.76
0.03
0.023860653781913623
03-Jul-14
125.73
0.48
0.38323353293413176
02-Jul-14
125.25
-0.04
-0.031925931838135524
01-Jul-14
125.29
0.01
0.007982120051085569
30-Jun-14
125.28
0.1
0.07988496564946478
27-Jun-14
125.18
-0.07
-0.05588822355289421
26-Jun-14
125.25
0.13
0.1039002557544757
25-Jun-14
125.12
-0.24
-0.1914486279514997
24-Jun-14
125.36
-0.7
-0.5552911312073616
20-Jun-14
126.06
0
0
19-Jun-14
126.06
0.15
0.11913271384322136
18-Jun-14
125.91
0.01
0.007942811755361398
17-Jun-14
125.9
0.04
0.03178134435086604
16-Jun-14
125.86
0.17
0.13525340122523669
13-Jun-14
125.69
-0.56
-0.44356435643564357
12-Jun-14
126.25
0.15
0.11895321173671689
11-Jun-14
126.1
-0.13
-0.10298661174047374
10-Jun-14
126.23
-0.15
-0.11868966608640608
06-Jun-14
126.38
-0.21
-0.16588988071727626
04-Jun-14
126.59
0.05
0.03951319740793425
03-Jun-14
126.54
0.06
0.04743833017077799
30-May-14
126.48
-0.05
-0.03951632024025923
28-May-14
126.53
0.06
0.04744208112595873
27-May-14
126.47
0.1
0.07913270554720266
26-May-14
126.37
-0.44
-0.34697579055279554
23-May-14
126.81
0.01
0.007886435331230283
22-May-14
126.8
0.13
0.10262887818741612
21-May-14
126.67
0.12
0.09482418016594231
20-May-14
126.55
-0.09
-0.07106759317751106
19-May-14
126.64
-0.37
-0.2913156444374459
16-May-14
127.01
-0.46
-0.3608692241311681
15-May-14
127.47
-0.59
-0.46072153677963457
14-May-14
128.06
-0.08
-0.06243171531137818
13-May-14
128.14
-0.08
-0.06239276243955701
12-May-14
128.22
0.17
0.13276064037485358
09-May-14
128.05
-0.05
-0.039032006245121
08-May-14
128.1
0.11
0.08594421439174936
07-May-14
127.99
-0.05
-0.03905029678225554
06-May-14
128.04
-0.1
-0.07803964413922272
05-May-14
128.14
-0.21
-0.16361511492014025
02-May-14
128.35
0.08
0.06236844156856631
30-Apr-14
128.27
-0.37
-0.28762437810945274
28-Apr-14
128.64
-0.07
-0.054385828606945845
25-Apr-14
128.71
-0.07
-0.05435626650100947
24-Apr-14
128.78
-0.17
-0.13183404420317954
23-Apr-14
128.95
-0.16
-0.12392533498567114
22-Apr-14
129.11
0.15
0.1163151364764268
17-Apr-14
128.96
0.41
0.3189420458965383
16-Apr-14
128.55
0.17
0.13241937996572675
15-Apr-14
128.38
0.04
0.03116721209287829
14-Apr-14
128.34
-0.35
-0.27197140414950655
11-Apr-14
128.69
-0.59
-0.4563737623762376
10-Apr-14
129.28
0.04
0.03095017022593624
09-Apr-14
129.24
0.05
0.03870268596640607
08-Apr-14
129.19
-0.65
-0.5006161429451633
07-Apr-14
129.84
-0.35
-0.26883785236961366
04-Apr-14
130.19
-0.09
-0.06908197727970525
03-Apr-14
130.28
0.12
0.09219422249539029
02-Apr-14
130.16
0
0
01-Apr-14
130.16
0.21
0.16160061562139286
31-Mar-14
129.95
0.12
0.09242856042517138
28-Mar-14
129.83
-0.23
-0.1768414577887129
27-Mar-14
130.06
-0.08
-0.061472260642385125
26-Mar-14
130.14
0.07
0.05381717536711002
25-Mar-14
130.07
0.22
0.16942626107046593
24-Mar-14
129.85
-0.37
-0.28413454154507756
21-Mar-14
130.22
-0.09
-0.0690660732100376
20-Mar-14
130.31
0.04
0.030705457895140863
19-Mar-14
130.27
-0.09
-0.06903958269407794
18-Mar-14
130.36
-0.29
-0.22196708763872944
17-Mar-14
130.65
0.1
0.07659900421294523
14-Mar-14
130.55
-0.15
-0.11476664116296863
13-Mar-14
130.7
0.37
0.2838947287654416
12-Mar-14
130.33
0.29
0.22300830513688097
11-Mar-14
130.04
0.13
0.10006927873142946
10-Mar-14
129.91
0.2
0.1541901164135379
07-Mar-14
129.71
0.02
0.015421389467190993
06-Mar-14
129.69
-0.12
-0.09244280101687082
05-Mar-14
129.81
0.02
0.015409507666230064
04-Mar-14
129.79
-0.07
-0.05390420452795318
03-Mar-14
129.86
0.03
0.023107140106292844
28-Feb-14
129.83
0.18
0.13883532587736214
27-Feb-14
129.65
0.26
0.2009428858489837
26-Feb-14
129.39
-0.15
-0.1157943492357573
25-Feb-14
129.54
0.21
0.16237531895151938
24-Feb-14
129.33
0.14
0.108367520705937
21-Feb-14
129.19
0.13
0.10072834340616768
20-Feb-14
129.06
-0.29
-0.2241979126401237
19-Feb-14
129.35
-0.08
-0.061809472301630225
18-Feb-14
129.43
0.16
0.12377195018179005
17-Feb-14
129.27
-0.07
-0.05412092160197928
14-Feb-14
129.34
0.24
0.18590240123934934
13-Feb-14
129.1
0.27
0.20957851432119848
12-Feb-14
128.83
0.13
0.10101010101010101
11-Feb-14
128.7
-0.05
-0.038834951456310676
10-Feb-14
128.75
-0.22
-0.17058230596262697
07-Feb-14
128.97
0.16
0.12421395854359134
06-Feb-14
128.81
0.46
0.3583950136345929
05-Feb-14
128.35
-0.11
-0.0856297680211739
04-Feb-14
128.46
-0.11
-0.08555650618340203
03-Feb-14
128.57
0.31
0.24169655387494152
31-Jan-14
128.26
-0.11
-0.0856898029134533
30-Jan-14
128.37
0.24
0.18730976352142356
29-Jan-14
128.13
0.12
0.0937426763534099
28-Jan-14
128.01
0.27
0.21136683889149835
27-Jan-14
127.74
0.01
0.007829014327096219
24-Jan-14
127.73
0.07
0.05483315055616481
23-Jan-14
127.66
-0.04
-0.031323414252153486
22-Jan-14
127.7
-0.03
-0.023487042981288654
21-Jan-14
127.73
-0.09
-0.07041151619464872
20-Jan-14
127.82
0.09
0.07046112894386597
17-Jan-14
127.73
-0.02
-0.015655577299412915
16-Jan-14
127.75
-0.21
-0.16411378555798686
15-Jan-14
127.96
0.14
0.10952902519167579
14-Jan-14
127.82
-0.08
-0.06254886630179828
13-Jan-14
127.9
0.11
0.08607872290476563
10-Jan-14
127.79
-0.13
-0.1016260162601626
09-Jan-14
127.92
0.36
0.28222013170272814
08-Jan-14
127.56
0.27
0.21211407023332549
07-Jan-14
127.29
0.21
0.1652502360717658
06-Jan-14
127.08
0.24
0.1892147587511826
03-Jan-14
126.84
0.1
0.07890168849613381
02-Jan-14
126.74
0.07
0.055261703639377914
31-Dec-13
126.67
0.04
0.03158809128958383
30-Dec-13
126.63
-0.06
-0.047359696897939854
27-Dec-13
126.69
0
0
23-Dec-13
126.69
0.05
0.039481996209728365
20-Dec-13
126.64
-0.07
-0.05524425854312998
19-Dec-13
126.71
0.3
0.2373229965983704
18-Dec-13
126.41
0.49
0.38913595933926304
17-Dec-13
125.92
0.2
0.1590836780146357
16-Dec-13
125.72
0.19
0.15135824105791446
13-Dec-13
125.53
-0.17
-0.13524264120922833
12-Dec-13
125.7
-0.31
-0.24601222125228156
11-Dec-13
126.01
0.08
0.06352735646787898
10-Dec-13
125.93
-0.06
-0.04762282720850861
09-Dec-13
125.99
0.31
0.24665817950350097
06-Dec-13
125.68
0.21
0.1673706862198135
05-Dec-13
125.47
0.18
0.14366669327160986
04-Dec-13
125.29
-0.38
-0.30237924723482135
03-Dec-13
125.67
0.04
0.03183952877497413
02-Dec-13
125.63
0.18
0.1434834595456357
29-Nov-13
125.45
-0.04
-0.03187504980476532
28-Nov-13
125.49
-0.08
-0.06370948474954209
27-Nov-13
125.57
0.32
0.2554890219560878
26-Nov-13
125.25
0.26
0.2080166413313065
25-Nov-13
124.99
0.12
0.09609994394169936
22-Nov-13
124.87
0.04
0.03204357926780421
21-Nov-13
124.83
0.37
0.29728426803792385
20-Nov-13
124.46
0.06
0.04823151125401929
19-Nov-13
124.4
-0.02
-0.016074586079408454
18-Nov-13
124.42
-0.28
-0.22453889334402566
15-Nov-13
124.7
-0.02
-0.01603592046183451
14-Nov-13
124.72
0.17
0.13649136892814132
13-Nov-13
124.55
-0.12
-0.096254110852651
12-Nov-13
124.67
0.14
0.11242270938729623
11-Nov-13
124.53
-0.04
-0.032110459982339246
08-Nov-13
124.57
0.05
0.040154192097654993
07-Nov-13
124.52
0.02
0.01606425702811245
06-Nov-13
124.5
0.08
0.06429834431763382
05-Nov-13
124.42
-0.27
-0.21653701178923732
04-Nov-13
124.69
-0.14
-0.11215252743731474
31-Oct-13
124.83
0.08
0.06412825651302605
30-Oct-13
124.75
0.06
0.048119335953163846
29-Oct-13
124.69
-0.12
-0.09614614213604679
28-Oct-13
124.81
-0.14
-0.11204481792717087
25-Oct-13
124.95
0
0
24-Oct-13
124.95
-0.11
-0.08795778026547257
23-Oct-13
125.06
-0.01
-0.007995522507395858
22-Oct-13
125.07
0.08
0.06400512040963277
21-Oct-13
124.99
0.03
0.024007682458386685
18-Oct-13
124.96
0.1
0.08008970046452027
17-Oct-13
124.86
-0.08
-0.06403073475268128
16-Oct-13
124.94
0.22
0.1763951250801796
15-Oct-13
124.72
0.2
0.16061676839061997
14-Oct-13
124.52
0.06
0.04820825968182549
11-Oct-13
124.46
0.12
0.09650957053241113
10-Oct-13
124.34
0.23
0.18531947465957618
09-Oct-13
124.11
-0.2
-0.16088810232483308
08-Oct-13
124.31
0.01
0.008045052292839904
07-Oct-13
124.3
-0.12
-0.09644751647645074
04-Oct-13
124.42
-0.2
-0.16048788316482104
03-Oct-13
124.62
-0.15
-0.12022120702091849
02-Oct-13
124.77
0.04
0.03206926962238435
01-Oct-13
124.73
0.25
0.20083547557840617
30-Sep-13
124.48
0.2
0.160926939169617
27-Sep-13
124.28
0.05
0.04024792723174757
26-Sep-13
124.23
-0.27
-0.21686746987951808
25-Sep-13
124.5
0.11
0.08843154594420774
24-Sep-13
124.39
0.05
0.04021232105517131
23-Sep-13
124.34
-0.25
-0.2006581587607352
20-Sep-13
124.59
0.1
0.08032773716764399
19-Sep-13
124.49
-0.17
-0.13637092892668057
18-Sep-13
124.66
0.06
0.048154093097913325
17-Sep-13
124.6
-0.15
-0.12024048096192384
16-Sep-13
124.75
0.22
0.17666425760860838
13-Sep-13
124.53
0.19
0.15280682000965096
12-Sep-13
124.34
-0.31
-0.24869634977938226
11-Sep-13
124.65
-0.12
-0.09617696561673479
10-Sep-13
124.77
0.16
0.12840060990289703
09-Sep-13
124.61
0.17
0.1366120218579235
06-Sep-13
124.44
-0.11
-0.08831794460056203
05-Sep-13
124.55
0.17
0.13667792249557806
04-Sep-13
124.38
-0.28
-0.22461094176159152
03-Sep-13
124.66
-0.01
-0.008021175904387582
02-Sep-13
124.67
0.23
0.18482802957248473
30-Aug-13
124.44
0.02
0.016074586079408454
29-Aug-13
124.42
0.22
0.17713365539452497
28-Aug-13
124.2
-0.28
-0.2249357326478149
27-Aug-13
124.48
-0.32
-0.2564102564102564
26-Aug-13
124.8
-0.03
-0.02403268445085316
23-Aug-13
124.83
0.08
0.06412825651302605
22-Aug-13
124.75
-0.11
-0.08809867051097228
21-Aug-13
124.86
-0.01
-0.00800832866180828
20-Aug-13
124.87
0.25
0.20060985395602632
16-Aug-13
124.62
-0.33
-0.26410564225690275
14-Aug-13
124.95
0.21
0.16835016835016836
13-Aug-13
124.74
-0.28
-0.22396416573348266
12-Aug-13
125.02
-0.32
-0.2553055688527206
09-Aug-13
125.34
-0.47
-0.3735792067403227
08-Aug-13
125.81
-0.31
-0.2457976530288614
07-Aug-13
126.12
-0.39
-0.30827602561062367
06-Aug-13
126.51
0.23
0.1821349382324992
05-Aug-13
126.28
0.34
0.26996982690169924
02-Aug-13
125.94
0.29
0.23079984082769597
01-Aug-13
125.65
0.15
0.11952191235059761
31-Jul-13
125.5
0.08
0.06378568011481422
30-Jul-13
125.42
-0.14
-0.11150047785919083
29-Jul-13
125.56
-0.01
-0.007963685593692761
26-Jul-13
125.57
-0.15
-0.11931275851097678
25-Jul-13
125.72
0.32
0.2551834130781499
24-Jul-13
125.4
0.08
0.06383657835939993
23-Jul-13
125.32
-0.26
-0.2070393374741201
22-Jul-13
125.58
-0.14
-0.111358574610245
19-Jul-13
125.72
-0.02
-0.01590583744234134
18-Jul-13
125.74
0.37
0.2951264257796921
17-Jul-13
125.37
-0.08
-0.06377042646472698
16-Jul-13
125.45
-0.33
-0.26236285577993324
15-Jul-13
125.78
0.28
0.22310756972111553
12-Jul-13
125.5
0.04
0.03188267176789415
11-Jul-13
125.46
-0.09
-0.07168458781362007
10-Jul-13
125.55
0.01
0.007965588657001752
09-Jul-13
125.54
-0.25
-0.19874393830988155
08-Jul-13
125.79
0.05
0.03976459360585335
05-Jul-13
125.74
0.09
0.07162753680859531
04-Jul-13
125.65
-0.11
-0.08746819338422392
03-Jul-13
125.76
0.25
0.19918731575173293
02-Jul-13
125.51
0.01
0.00796812749003984
01-Jul-13
125.5
0.6
0.4803843074459568
28-Jun-13
124.9
0.06
0.04806151874399231
27-Jun-13
124.84
0.2
0.16046213093709885
26-Jun-13
124.64
0.77
0.6216194397352063
25-Jun-13
123.87
0.31
0.25089025574619617
24-Jun-13
123.56
-0.35
-0.2824630780405133
21-Jun-13
123.91
0.01
0.008071025020177562
20-Jun-13
123.9
0.19
0.15358499717080268
19-Jun-13
123.71
0.12
0.09709523424225261
18-Jun-13
123.59
-0.04
-0.0323546064870986
17-Jun-13
123.63
0.25
0.2026260333927703
14-Jun-13
123.38
-0.03
-0.02430921319179969
13-Jun-13
123.41
-0.27
-0.21830530401034928
12-Jun-13
123.68
0.19
0.153858612033363
11-Jun-13
123.49
0.1
0.08104384471999351
10-Jun-13
123.39
0.5
0.4068679306697046
07-Jun-13
122.89
-0.03
-0.02440611780019525
06-Jun-13
122.92
0.01
0.008136034496786267
05-Jun-13
122.91
0.06
0.04884004884004884
04-Jun-13
122.85
-0.2
-0.16253555465258024
03-Jun-13
123.05
-0.09
-0.07308754263439987
31-May-13
123.14
-0.04
-0.0324728040266277
30-May-13
123.18
0.1
0.08124796880077997
29-May-13
123.08
-0.34
-0.27548209366391185
28-May-13
123.42
0.57
0.463980463980464
27-May-13
122.85
0.32
0.2611605321145842
24-May-13
122.53
-0.09
-0.07339748817484913
23-May-13
122.62
-0.64
-0.5192276488723024
22-May-13
123.26
0.02
0.01622849724115547
21-May-13
123.24
0
0
17-May-13
123.24
0.15
0.12186205215695832
16-May-13
123.09
-0.03
-0.024366471734892786
15-May-13
123.12
0.22
0.1790073230268511
14-May-13
122.9
0.48
0.39209279529488644
13-May-13
122.42
-0.52
-0.4229705547421506
08-May-13
122.94
0.09
0.07326007326007326
07-May-13
122.85
-0.12
-0.09758477677482313
06-May-13
122.97
0.18
0.1465917419985341
03-May-13
122.79
0.05
0.040736516213133456
02-May-13
122.74
0.32
0.26139519686325763
30-Apr-13
122.42
0.08
0.06539153179663233
29-Apr-13
122.34
0.11
0.08999427309171235
26-Apr-13
122.23
-0.01
-0.01
24-Apr-13
122.24
0.1
0.08
22-Apr-13
122.14
0
0
19-Apr-13
122.14
-0.28
-0.23
18-Apr-13
122.42
0.14
0.11
17-Apr-13
122.28
-0.03
-0.02
16-Apr-13
122.31
-0.1
-0.08
15-Apr-13
122.41
0.07
0.06
12-Apr-13
122.34
0.1
0.08
11-Apr-13
122.24
0.16
0.13
10-Apr-13
122.08
-0.16
-0.13
09-Apr-13
122.24
-0.52
-0.42
08-Apr-13
122.76
-0.08
-0.07
05-Apr-13
122.84
-0.1
-0.08
04-Apr-13
122.94
-0.49
-0.4
03-Apr-13
123.43
0.16
0.13
02-Apr-13
123.27
0.36
0.29
28-Mar-13
122.91
-0.04
-0.03
27-Mar-13
122.95
0.08
0.07
26-Mar-13
122.87
0.19
0.15
25-Mar-13
122.68
0.15
0.12
22-Mar-13
122.53
-0.45
-0.37
21-Mar-13
122.98
-0.83
-0.67
20-Mar-13
123.81
0.11
0.09
19-Mar-13
123.7
0.11
0.09
18-Mar-13
123.59
-0.32
-0.26
15-Mar-13
123.91
--
--
06-Dec-12
122.01
-0.24
-0.2
05-Dec-12
122.25
-0.01
-0.01
04-Dec-12
122.26
-0.03
-0.02
03-Dec-12
122.29
-0.05
-0.04
30-Nov-12
122.34
0.06
0.05
29-Nov-12
122.28
0.16
0.13
28-Nov-12
122.12
-0.27
-0.22
27-Nov-12
122.39
0.14
0.11
26-Nov-12
122.25
-0.1
-0.08
23-Nov-12
122.35
0.04
0.03
22-Nov-12
122.31
-0.02
-0.02
21-Nov-12
122.33
0.13
0.11
20-Nov-12
122.2
0.39
0.32
19-Nov-12
121.81
0.13
0.11
16-Nov-12
121.68
0.25
0.21
15-Nov-12
121.43
-0.42
-0.34
14-Nov-12
121.85
0.14
0.12
13-Nov-12
121.71
-0.28
-0.23
12-Nov-12
121.99
0.12
0.1
09-Nov-12
121.87
0.02
0.02
08-Nov-12
121.85
0
0
07-Nov-12
121.85
0.05
0.04
06-Nov-12
121.8
0.01
0.01
05-Nov-12
121.79
-0.27
-0.22
02-Nov-12
122.06
0.68
0.56
31-Oct-12
121.38
-0.08
-0.07
30-Oct-12
121.46
0.28
0.23
29-Oct-12
121.18
0.24
0.2
26-Oct-12
120.94
-0.34
-0.28
25-Oct-12
121.28
0.31
0.26
24-Oct-12
120.97
0.25
0.21
23-Oct-12
120.72
-0.51
-0.42
22-Oct-12
121.23
0.15
0.12
19-Oct-12
121.08
0.1
0.08
18-Oct-12
120.98
-0.02
-0.02
17-Oct-12
121
0.13
0.11
16-Oct-12
120.87
0.23
0.19
15-Oct-12
120.64
0.01
0.01
12-Oct-12
120.63
-0.22
-0.18
11-Oct-12
120.85
0.39
0.32
10-Oct-12
120.46
-0.12
-0.1
09-Oct-12
120.58
0.19
0.16
08-Oct-12
120.39
-0.27
-0.22
05-Oct-12
120.66
0.41
0.34
04-Oct-12
120.25
0.13
0.11
03-Oct-12
120.12
0.03
0.02
02-Oct-12
120.09
-0.07
-0.06
01-Oct-12
120.16
0.1
0.08
28-Sep-12
120.06
0.47
0.39
27-Sep-12
119.59
0.2
0.17
26-Sep-12
119.39
0
0
25-Sep-12
119.39
0.19
0.16
24-Sep-12
119.2
-0.44
-0.37
21-Sep-12
119.64
0.32
0.27
20-Sep-12
119.32
-0.21
-0.18
19-Sep-12
119.53
0.01
0.01
18-Sep-12
119.52
-0.28
-0.23
17-Sep-12
119.8
-0.36
-0.3
14-Sep-12
120.16
0.65
0.54
13-Sep-12
119.51
-0.35
-0.29
12-Sep-12
119.86
0.23
0.19
11-Sep-12
119.63
-0.57
-0.47
10-Sep-12
120.2
-0.05
-0.04
07-Sep-12
120.25
0.53
0.44
06-Sep-12
119.72
0.22
0.18
05-Sep-12
119.5
-0.1
-0.08
04-Sep-12
119.6
-0.27
-0.23
03-Sep-12
119.87
0.2
0.17
31-Aug-12
119.67
0.35
0.29
30-Aug-12
119.32
-0.34
-0.28
29-Aug-12
119.66
-0.06
-0.05
28-Aug-12
119.72
-0.1
-0.08
27-Aug-12
119.82
0.14
0.12
24-Aug-12
119.68
-0.63
-0.52
23-Aug-12
120.31
-0.04
-0.03
22-Aug-12
120.35
-0.06
-0.05
21-Aug-12
120.41
0.61
0.51
20-Aug-12
119.8
-0.46
-0.38
17-Aug-12
120.26
-0.12
-0.1
16-Aug-12
120.38
-0.2
-0.17
14-Aug-12
120.58
0.12
0.1
13-Aug-12
120.46
0.03
0.02
10-Aug-12
120.43
-0.09
-0.07
09-Aug-12
120.52
0.05
0.04
08-Aug-12
120.47
-0.16
-0.13
07-Aug-12
120.63
0.02
0.02
06-Aug-12
120.61
-0.05
-0.04
03-Aug-12
120.66
0.13
0.11
02-Aug-12
120.53
0.4
0.33
01-Aug-12
120.13
-0.04
-0.03
31-Jul-12
120.17
-0.13
-0.11
30-Jul-12
120.3
-0.04
-0.03
27-Jul-12
120.34
0.21
0.17
26-Jul-12
120.13
-0.37
-0.31
25-Jul-12
120.5
-0.02
-0.02
24-Jul-12
120.52
0.1
0.08
23-Jul-12
120.42
-0.29
-0.24
20-Jul-12
120.71
0.15
0.12
19-Jul-12
120.56
0.12
0.1
18-Jul-12
120.44
0.03
0.02
17-Jul-12
120.41
0.04
0.03
16-Jul-12
120.37
0.18
0.15
13-Jul-12
120.19
0.13
0.11
12-Jul-12
120.06
0.48
0.4
11-Jul-12
119.58
0.13
0.11
10-Jul-12
119.45
-0.31
-0.26
09-Jul-12
119.76
0.32
0.27
06-Jul-12
119.44
0.3
0.25
05-Jul-12
119.14
0.18
0.15
04-Jul-12
118.96
0.15
0.13
03-Jul-12
118.81
-0.09
-0.08
02-Jul-12
118.9
-0.34
-0.29
29-Jun-12
119.24
-0.38
-0.32
28-Jun-12
119.62
-0.13
-0.11
27-Jun-12
119.75
0.54
0.45
26-Jun-12
119.21
0.07
0.06
25-Jun-12
119.14
0.37
0.31
22-Jun-12
118.77
-0.19
-0.16
21-Jun-12
118.96
-0.27
-0.23
20-Jun-12
119.23
-0.57
-0.48
19-Jun-12
119.8
0.11
0.09
18-Jun-12
119.69
0.17
0.14
15-Jun-12
119.52
-0.24
-0.2
14-Jun-12
119.76
-0.22
-0.18
13-Jun-12
119.98
0.04
0.03
12-Jun-12
119.94
0.06
0.05
11-Jun-12
119.88
0.32
0.27
08-Jun-12
119.56
-0.19
-0.16
07-Jun-12
119.75
0.12
0.1
06-Jun-12
119.63
-0.61
-0.51
05-Jun-12
120.24
-0.23
-0.19
04-Jun-12
120.47
-0.27
-0.22
01-Jun-12
120.74
0.54
0.45
31-May-12
120.2
0.12
0.1
30-May-12
120.08
-0.16
-0.13
29-May-12
120.24
0.69
0.58
25-May-12
119.55
-0.13
-0.11
24-May-12
119.68
0.12
0.1
23-May-12
119.56
-0.27
-0.23
22-May-12
119.83
0.11
0.09
21-May-12
119.72
0.28
0.23
18-May-12
119.44
-0.5
-0.42
16-May-12
119.94
0
0
15-May-12
119.94
0.26
0.22
14-May-12
119.68
-0.21
-0.18
11-May-12
119.89
0.01
0.01
10-May-12
119.88
-0.52
-0.43
09-May-12
120.4
0.29
0.24
08-May-12
120.11
0.04
0.03
07-May-12
120.07
0.08
0.07
04-May-12
119.99
-0.2
-0.17
03-May-12
120.19
0.06
0.05
02-May-12
120.13
0.3
0.25
30-Apr-12
119.83
-0.15
-0.13
27-Apr-12
119.98
0.37
0.31
26-Apr-12
119.61
0.11
0.09
25-Apr-12
119.5
0.02
0.02
24-Apr-12
119.48
0.26
0.22
23-Apr-12
119.22
-0.49
-0.41
20-Apr-12
119.71
0.12
0.1
19-Apr-12
119.59
0.61
0.51
18-Apr-12
118.98
0.21
0.18
17-Apr-12
118.77
0.01
0.01
16-Apr-12
118.76
0.52
0.44
13-Apr-12
118.24
-0.1
-0.08
12-Apr-12
118.34
0.66
0.56
11-Apr-12
117.68
-0.14
-0.12
10-Apr-12
117.82
-0.08
-0.07
05-Apr-12
117.9
0.13
0.11
04-Apr-12
117.77
-0.44
-0.37
03-Apr-12
118.21
0.14
0.12
02-Apr-12
118.07
0.45
0.38
30-Mar-12
117.62
0.25
0.21
29-Mar-12
117.37
-0.15
-0.13
28-Mar-12
117.52
0.18
0.15
27-Mar-12
117.34
-0.05
-0.04
26-Mar-12
117.39
0.64
0.55
23-Mar-12
116.75
0.28
0.24
22-Mar-12
116.47
0.1
0.09
21-Mar-12
116.37
0.29
0.25
20-Mar-12
116.08
-0.31
-0.27
19-Mar-12
116.39
-0.32
-0.27
16-Mar-12
116.71
0.22
0.19
15-Mar-12
116.49
-0.07
-0.06
14-Mar-12
116.56
-0.31
-0.27
13-Mar-12
116.87
-0.39
-0.33
12-Mar-12
117.26
0.23
0.2
09-Mar-12
117.03
0.1
0.09
08-Mar-12
116.93
0.18
0.15
07-Mar-12
116.75
0.24
0.21
06-Mar-12
116.51
-0.07
-0.06
05-Mar-12
116.58
-0.11
-0.09
02-Mar-12
116.69
-0.13
-0.11
01-Mar-12
116.82
0.41
0.35
29-Feb-12
116.41
0.15
0.13
28-Feb-12
116.26
0.18
0.16
27-Feb-12
116.08
-0.23
-0.2
24-Feb-12
116.31
0.05
0.04
23-Feb-12
116.26
0.47
0.41
22-Feb-12
115.79
-0.47
-0.4
21-Feb-12
116.26
-0.1
-0.09
20-Feb-12
116.36
0.05
0.04
17-Feb-12
116.31
-0.19
-0.16
16-Feb-12
116.5
0.31
0.27
15-Feb-12
116.19
0.2
0.17
14-Feb-12
115.99
-0.06
-0.05
13-Feb-12
116.05
0.03
0.03
10-Feb-12
116.02
-0.04
-0.03
09-Feb-12
116.06
0.18
0.16
08-Feb-12
115.88
-0.12
-0.1
07-Feb-12
116
-0.14
-0.12
06-Feb-12
116.14
-0.04
-0.03
03-Feb-12
116.18
-0.03
-0.03
02-Feb-12
116.21
0.34
0.29
01-Feb-12
115.87
-0.3
-0.26
31-Jan-12
116.17
-0.08
-0.07
30-Jan-12
116.25
0.1
0.09
27-Jan-12
116.15
-0.01
-0.01
26-Jan-12
116.16
0.08
0.07
25-Jan-12
116.08
0.24
0.21
24-Jan-12
115.84
0.17
0.15
23-Jan-12
115.67
0
0
20-Jan-12
115.67
0.07
0.06
19-Jan-12
115.6
0.2
0.17
18-Jan-12
115.4
-0.25
-0.22
17-Jan-12
115.65
-0.13
-0.11
16-Jan-12
115.78
0.03
0.03
13-Jan-12
115.75
-0.06
-0.05
12-Jan-12
115.81
-0.1
-0.09
11-Jan-12
115.91
-0.27
-0.23
10-Jan-12
116.18
0.01
0.01
09-Jan-12
116.17
0.29
0.25
06-Jan-12
115.88
0.07
0.06
05-Jan-12
115.81
0.24
0.21
04-Jan-12
115.57
0.21
0.18
03-Jan-12
115.36
-0.14
-0.12
02-Jan-12
115.5
0.02
0.02
30-Dec-11
115.48
-0.1
-0.09
29-Dec-11
115.58
-0.01
-0.01
28-Dec-11
115.59
0.02
0.02
27-Dec-11
115.57
0.13
0.11
23-Dec-11
115.44
-0.03
-0.03
22-Dec-11
115.47
0.02
0.02
21-Dec-11
115.45
0.18
0.16
20-Dec-11
115.27
-0.12
-0.1
19-Dec-11
115.39
0.06
0.05
16-Dec-11
115.33
0.1
0.09
15-Dec-11
115.23
-0.06
-0.05
14-Dec-11
115.29
0.32
0.28
13-Dec-11
114.97
0.18
0.16
12-Dec-11
114.79
0.29
0.25
09-Dec-11
114.5
-0.01
-0.01
08-Dec-11
114.51
0.37
0.32
07-Dec-11
114.14
0.26
0.23
06-Dec-11
113.88
0.39
0.34
05-Dec-11
113.49
0
0
02-Dec-11
113.49
-0.21
-0.18
01-Dec-11
113.7
-0.03
-0.03
30-Nov-11
113.73
0.72
0.64
29-Nov-11
113.01
0.39
0.35
28-Nov-11
112.62
-0.18
-0.16
25-Nov-11
112.8
0.04
0.04
24-Nov-11
112.76
-0.06
-0.05
23-Nov-11
112.82
0.16
0.14
22-Nov-11
112.66
0.22
0.2
21-Nov-11
112.44
0.44
0.39
18-Nov-11
112
-0.08
-0.07
17-Nov-11
112.08
-0.16
-0.14
16-Nov-11
112.24
-0.06
-0.05
15-Nov-11
112.3
-0.03
-0.03
14-Nov-11
112.33
-0.02
-0.02
11-Nov-11
112.35
-0.16
-0.14
10-Nov-11
112.51
0.17
0.15
09-Nov-11
112.34
-0.01
-0.01
08-Nov-11
112.35
0.39
0.35
07-Nov-11
111.96
-0.09
-0.08
04-Nov-11
112.05
0.08
0.07
03-Nov-11
111.97
-0.11
-0.1
02-Nov-11
112.08
0.36
0.32
31-Oct-11
111.72
0.08
0.07
28-Oct-11
111.64
-0.11
-0.1
27-Oct-11
111.75
-0.11
-0.1
26-Oct-11
111.86
0
0
25-Oct-11
111.86
-0.08
-0.07
24-Oct-11
111.94
-0.13
-0.12
21-Oct-11
112.07
-0.15
-0.13
20-Oct-11
112.22
0.1
0.09
19-Oct-11
112.12
0.15
0.13
18-Oct-11
111.97
0.31
0.28
17-Oct-11
111.66
0.05
0.04
14-Oct-11
111.61
0.12
0.11
13-Oct-11
111.49
-0.09
-0.08
12-Oct-11
111.58
-0.13
-0.12
11-Oct-11
111.71
-0.15
-0.13
10-Oct-11
111.86
-0.16
-0.14
07-Oct-11
112.02
-0.17
-0.15
06-Oct-11
112.19
-0.33
-0.29
05-Oct-11
112.52
-0.37
-0.33
04-Oct-11
112.89
0.79
0.7
03-Oct-11
112.1
0.16
0.14
30-Sep-11
111.94
0.81
0.73
29-Sep-11
111.13
0.06
0.05
28-Sep-11
111.07
0.05
0.05
27-Sep-11
111.02
-0.25
-0.22
26-Sep-11
111.27
-0.06
-0.05
23-Sep-11
111.33
0.25
0.23
22-Sep-11
111.08
0.02
0.02
21-Sep-11
111.06
0.15
0.14
20-Sep-11
110.91
-0.02
-0.02
19-Sep-11
110.93
0.06
0.05
16-Sep-11
110.87
-0.17
-0.15
15-Sep-11
111.04
0.36
0.33
14-Sep-11
110.68
0.03
0.03
13-Sep-11
110.65
0.07
0.06
12-Sep-11
110.58
0.06
0.05
09-Sep-11
110.52
0.58
0.53
08-Sep-11
109.94
-0.31
-0.28
06-Sep-11
110.25
0.3
0.27
05-Sep-11
109.95
0.5
0.46
02-Sep-11
109.45
0.25
0.23
01-Sep-11
109.2
0.04
0.04
31-Aug-11
109.16
-0.12
-0.11
30-Aug-11
109.28
0.16
0.15
29-Aug-11
109.12
-0.04
-0.04
26-Aug-11
109.16
0.26
0.24
25-Aug-11
108.9
-0.37
-0.34
24-Aug-11
109.27
0.11
0.1
23-Aug-11
109.16
-0.01
-0.01
22-Aug-11
109.17
0.23
0.21
19-Aug-11
108.94
-0.07
-0.06
18-Aug-11
109.01
0.37
0.34
17-Aug-11
108.64
0.09
0.08
16-Aug-11
108.55
0.29
0.27
12-Aug-11
108.26
-0.16
-0.15
11-Aug-11
108.42
0.09
0.08
10-Aug-11
108.33
0.15
0.14
09-Aug-11
108.18
0.01
0.01
08-Aug-11
108.17
-0.37
-0.34
05-Aug-11
108.54
-0.02
-0.02
04-Aug-11
108.56
0.06
0.06
03-Aug-11
108.5
-0.29
-0.27
02-Aug-11
108.79
0.37
0.34
01-Aug-11
108.42
0.27
0.25
29-Jul-11
108.15
-0.02
-0.02
28-Jul-11
108.17
-0.13
-0.12
27-Jul-11
108.3
0.2
0.19
26-Jul-11
108.1
0.02
0.02
25-Jul-11
108.08
0.26
0.24
22-Jul-11
107.82
-0.21
-0.19
21-Jul-11
108.03
0.5
0.46
20-Jul-11
107.53
0.08
0.07
19-Jul-11
107.45
0.51
0.48
18-Jul-11
106.94
-0.5
-0.47
15-Jul-11
107.44
-0.05
-0.05
14-Jul-11
107.49
-0.06
-0.06
13-Jul-11
107.55
0.11
0.1
12-Jul-11
107.44
-0.07
-0.07
11-Jul-11
107.51
0.25
0.23
08-Jul-11
107.26
0.36
0.34
07-Jul-11
106.9
0.34
0.32
06-Jul-11
106.56
0.1
0.09
05-Jul-11
106.46
-0.27
-0.25
04-Jul-11
106.73
0.01
0.01
01-Jul-11
106.72
-0.25
-0.23
30-Jun-11
106.97
-0.14
-0.13
29-Jun-11
107.11
-0.13
-0.12
28-Jun-11
107.24
0.11
0.1
27-Jun-11
107.13
-0.04
-0.04
24-Jun-11
107.17
-0.58
-0.54
22-Jun-11
107.75
0.38
0.35
21-Jun-11
107.37
0.38
0.36
20-Jun-11
106.99
0
0
17-Jun-11
106.99
0.18
0.17
16-Jun-11
106.81
-0.51
-0.48
15-Jun-11
107.32
-0.2
-0.19
14-Jun-11
107.52
0.08
0.07
10-Jun-11
107.44
0.01
0.01
09-Jun-11
107.43
0.41
0.38
08-Jun-11
107.02
-0.5
-0.47
07-Jun-11
107.52
-0.04
-0.04
06-Jun-11
107.56
0
0
03-Jun-11
107.56
0.08
0.07
01-Jun-11
107.48
0.16
0.15
31-May-11
107.32
0.25
0.23
27-May-11
107.07
0.1
0.09
26-May-11
106.97
-0.01
-0.01
25-May-11
106.98
0.03
0.03
24-May-11
106.95
0.29
0.27
23-May-11
106.66
-0.25
-0.23
20-May-11
106.91
0.02
0.02
19-May-11
106.89
0.11
0.1
18-May-11
106.78
0.08
0.07
17-May-11
106.7
0
0
16-May-11
106.7
0.05
0.05
13-May-11
106.65
0.28
0.26
12-May-11
106.37
-0.06
-0.06
11-May-11
106.43
-0.09
-0.08
10-May-11
106.52
0.06
0.06
09-May-11
106.46
0.16
0.15
06-May-11
106.3
0
0
05-May-11
106.3
-0.27
-0.25
04-May-11
106.57
-0.31
-0.29
03-May-11
106.88
0.01
0.01
02-May-11
106.87
0.08
0.07
28-Apr-11
106.79
0.1
0.09
27-Apr-11
106.69
0.05
0.05
26-Apr-11
106.64
-0.12
-0.11
21-Apr-11
106.76
-0.19
-0.18
20-Apr-11
106.95
0.26
0.24
19-Apr-11
106.69
0.17
0.16
18-Apr-11
106.52
0
0
15-Apr-11
106.52
0.17
0.16
14-Apr-11
106.35
-0.09
-0.08
13-Apr-11
106.44
0.11
0.1
12-Apr-11
106.33
-0.27
-0.25
11-Apr-11
106.6
-0.14
-0.13
08-Apr-11
106.74
-0.19
-0.18
07-Apr-11
106.93
0
0
06-Apr-11
106.93
0.1
0.09
05-Apr-11
106.83
-0.08
-0.07
04-Apr-11
106.91
0.17
0.16
01-Apr-11
106.74
0.04
0.04
31-Mar-11
106.7
-0.09
-0.08
30-Mar-11
106.79
0.13
0.12
29-Mar-11
106.66
0.06
0.06
28-Mar-11
106.6
-0.08
-0.07
25-Mar-11
106.68
-0.02
-0.02
24-Mar-11
106.7
-0.01
-0.01
23-Mar-11
106.71
-0.01
-0.01
22-Mar-11
106.72
0
0
21-Mar-11
106.72
0.28
0.26
18-Mar-11
106.44
0.35
0.33
17-Mar-11
106.09
-0.13
-0.12
16-Mar-11
106.22
0.07
0.07
15-Mar-11
106.15
0.04
0.04
14-Mar-11
106.11
0.11
0.1
11-Mar-11
106
-0.11
-0.1
10-Mar-11
106.11
-0.03
-0.03
09-Mar-11
106.14
-0.17
-0.16
08-Mar-11
106.31
0
0
07-Mar-11
106.31
-0.08
-0.08
04-Mar-11
106.39
0.14
0.13
03-Mar-11
106.25
0.25
0.24
02-Mar-11
106
-0.14
-0.13
01-Mar-11
106.14
0.23
0.22
28-Feb-11
105.91
0.06
0.06
25-Feb-11
105.85
0.13
0.12
24-Feb-11
105.72
-0.13
-0.12
23-Feb-11
105.85
0.01
0.01
22-Feb-11
105.84
-0.15
-0.14
21-Feb-11
105.99
0.14
0.13
18-Feb-11
105.85
0
0
17-Feb-11
105.85
-0.48
-0.45
16-Feb-11
106.33
-0.22
-0.21
15-Feb-11
106.55
0.09
0.08
14-Feb-11
106.46
0.32
0.3
11-Feb-11
106.14
0.28
0.26
10-Feb-11
105.86
0.07
0.07
09-Feb-11
105.79
0.2
0.19
08-Feb-11
105.59
-0.04
-0.04
07-Feb-11
105.63
0.09
0.09
04-Feb-11
105.54
0.28
0.27
03-Feb-11
105.26
-0.07
-0.07
02-Feb-11
105.33
-0.11
-0.1
01-Feb-11
105.44
0.29
0.28
31-Jan-11
105.15
-0.43
-0.41
28-Jan-11
105.58
-0.08
-0.08
27-Jan-11
105.66
0.13
0.12
26-Jan-11
105.53
0.49
0.47
25-Jan-11
105.04
0.32
0.31
24-Jan-11
104.72
-0.19
-0.18
21-Jan-11
104.91
-0.22
-0.21
20-Jan-11
105.13
-1.01
-0.95
19-Jan-11
106.14
-0.13
-0.12
18-Jan-11
106.27
0.05
0.05
17-Jan-11
106.22
-0.36
-0.34
14-Jan-11
106.58
-0.47
-0.44
13-Jan-11
107.05
-0.62
-0.58
12-Jan-11
107.67
-0.75
-0.69
11-Jan-11
108.42
0.18
0.17
10-Jan-11
108.24
0.28
0.26
07-Jan-11
107.96
-0.04
-0.04
06-Jan-11
108
-0.35
-0.32
05-Jan-11
108.35
-0.16
-0.15
04-Jan-11
108.51
0.21
0.19
03-Jan-11
108.3
-0.07
-0.06
31-Dec-10
108.37
0.02
0.02
30-Dec-10
108.35
0.24
0.22
29-Dec-10
108.11
-0.17
-0.16
28-Dec-10
108.28
0.06
0.06
27-Dec-10
108.22
-0.12
-0.11
23-Dec-10
108.34
-0.17
-0.16
22-Dec-10
108.51
0.19
0.18
21-Dec-10
108.32
0.13
0.12
20-Dec-10
108.19
0.04
0.04
17-Dec-10
108.15
0.39
0.36
16-Dec-10
107.76
-0.12
-0.11
15-Dec-10
107.88
0.22
0.2
14-Dec-10
107.66
-0.38
-0.35
13-Dec-10
108.04
0.5
0.46
10-Dec-10
107.54
0.11
0.1
09-Dec-10
107.43
-0.63
-0.58
08-Dec-10
108.06
-0.55
-0.51
07-Dec-10
108.61
0.3
0.28
06-Dec-10
108.31
0.38
0.35
03-Dec-10
107.93
0
0
02-Dec-10
107.93
0.16
0.15
01-Dec-10
107.77
0.06
0.06
30-Nov-10
107.71
0.23
0.21
29-Nov-10
107.48
-0.2
-0.19
26-Nov-10
107.68
0.09
0.08
25-Nov-10
107.59
0.04
0.04
24-Nov-10
107.55
0.65
0.61
23-Nov-10
106.9
-0.38
-0.35
22-Nov-10
107.28
0.29
0.27
19-Nov-10
106.99
0.15
0.14
18-Nov-10
106.84
0.34
0.32
17-Nov-10
106.5
-0.29
-0.27
16-Nov-10
106.79
-0.12
-0.11
15-Nov-10
106.91
0.16
0.15
12-Nov-10
106.75
-0.04
-0.04
11-Nov-10
106.79
0.18
0.17
10-Nov-10
106.61
-0.25
-0.23
09-Nov-10
106.86
-0.16
-0.15
08-Nov-10
107.02
-0.17
-0.16
05-Nov-10
107.19
0.13
0.12
04-Nov-10
107.06
0.46
0.43
03-Nov-10
106.6
-0.02
-0.02
02-Nov-10
106.62
0.55
0.52
29-Oct-10
106.07
-0.01
-0.01
28-Oct-10
106.08
0.03
0.03
27-Oct-10
106.05
-0.16
-0.15
26-Oct-10
106.21
-0.13
-0.12
25-Oct-10
106.34
0.14
0.13
22-Oct-10
106.2
-0.07
-0.07
21-Oct-10
106.27
-0.08
-0.08
20-Oct-10
106.35
0.13
0.12
19-Oct-10
106.22
0.14
0.13
18-Oct-10
106.08
-0.16
-0.15
15-Oct-10
106.24
0.07
0.07
14-Oct-10
106.17
-0.05
-0.05
13-Oct-10
106.22
0.11
0.1
12-Oct-10
106.11
0.01
0.01
11-Oct-10
106.1
0.2
0.19
08-Oct-10
105.9
0.04
0.04
07-Oct-10
105.86
-0.14
-0.13
06-Oct-10
106
0.23
0.22
05-Oct-10
105.77
0.17
0.16
04-Oct-10
105.6
-0.18
-0.17
01-Oct-10
105.78
0.04
0.04
30-Sep-10
105.74
-0.02
-0.02
29-Sep-10
105.76
0.04
0.04
28-Sep-10
105.72
-0.06
-0.06
27-Sep-10
105.78
0.17
0.16
24-Sep-10
105.61
0.13
0.12
23-Sep-10
105.48
0.14
0.13
22-Sep-10
105.34
-0.03
-0.03
21-Sep-10
105.37
-0.03
-0.03
20-Sep-10
105.4
0.16
0.15
17-Sep-10
105.24
0.07
0.07
16-Sep-10
105.17
0.18
0.17
15-Sep-10
104.99
-0.13
-0.12
14-Sep-10
105.12
0.09
0.09
13-Sep-10
105.03
-0.06
-0.06
10-Sep-10
105.09
0.19
0.18
09-Sep-10
104.9
-0.25
-0.24
08-Sep-10
105.15
0.22
0.21
07-Sep-10
104.93
-0.11
-0.1
06-Sep-10
105.04
-0.03
-0.03
03-Sep-10
105.07
0.06
0.06
02-Sep-10
105.01
0.09
0.09
01-Sep-10
104.92
0.45
0.43
31-Aug-10
104.47
0.27
0.26
27-Aug-10
104.2
-0.05
-0.05
26-Aug-10
104.25
0.11
0.11
25-Aug-10
104.14
0.01
0.01
24-Aug-10
104.13
-0.2
-0.19
23-Aug-10
104.33
-0.06
-0.06
20-Aug-10
104.39
-0.07
-0.07
19-Aug-10
104.46
-0.02
-0.02
18-Aug-10
104.48
-0.01
-0.01
17-Aug-10
104.49
-0.06
-0.06
16-Aug-10
104.55
-0.07
-0.07
13-Aug-10
104.62
0.27
0.26
12-Aug-10
104.35
0.27
0.26
11-Aug-10
104.08
-0.23
-0.22
10-Aug-10
104.31
-0.1
-0.1
09-Aug-10
104.41
0.08
0.08
06-Aug-10
104.33
0.04
0.04
05-Aug-10
104.29
-0.02
-0.02
04-Aug-10
104.31
0.35
0.34
03-Aug-10
103.96
-0.33
-0.32
02-Aug-10
104.29
0.01
0.01
30-Jul-10
104.28
-0.04
-0.04
29-Jul-10
104.32
-0.06
-0.06
28-Jul-10
104.38
-0.24
-0.23
27-Jul-10
104.62
-0.1
-0.1
26-Jul-10
104.72
0.16
0.15
23-Jul-10
104.56
0.05
0.05
22-Jul-10
104.51
0.2
0.19
21-Jul-10
104.31
0.03
0.03
20-Jul-10
104.28
0.04
0.04
19-Jul-10
104.24
-0.08
-0.08
16-Jul-10
104.32
0.08
0.08
15-Jul-10
104.24
0.09
0.09
14-Jul-10
104.15
-0.14
-0.13
13-Jul-10
104.29
0.23
0.22
12-Jul-10
104.06
0.1
0.1
09-Jul-10
103.96
0.04
0.04
08-Jul-10
103.92
0.06
0.06
07-Jul-10
103.86
0.09
0.09
06-Jul-10
103.77
0.16
0.15
05-Jul-10
103.61
0.09
0.09
02-Jul-10
103.52
-0.02
-0.02
01-Jul-10
103.54
0.04
0.04
30-Jun-10
103.5
0.05
0.05
29-Jun-10
103.45
-0.22
-0.21
28-Jun-10
103.67
0.01
0.01
25-Jun-10
103.66
0.01
0.01
24-Jun-10
103.65
-0.12
-0.12
22-Jun-10
103.77
-0.06
-0.06
21-Jun-10
103.83
0.06
0.06
18-Jun-10
103.77
-0.17
-0.16
17-Jun-10
103.94
0.28
0.27
16-Jun-10
103.66
-0.18
-0.17
15-Jun-10
103.84
0.18
0.17
14-Jun-10
103.66
0.02
0.02
11-Jun-10
103.64
-0.13
-0.13
10-Jun-10
103.77
-0.04
-0.04
09-Jun-10
103.81
0.09
0.09
08-Jun-10
103.72
-0.02
-0.02
07-Jun-10
103.74
-0.05
-0.05
04-Jun-10
103.79
0.04
0.04
03-Jun-10
103.75
-0.17
-0.16
02-Jun-10
103.92
-0.08
-0.08
01-Jun-10
104
-0.16
-0.15
31-May-10
104.16
0.08
0.08
28-May-10
104.08
0.02
0.02
27-May-10
104.06
-0.01
-0.01
26-May-10
104.07
0.24
0.23
25-May-10
103.83
-0.3
-0.29
21-May-10
104.13
0.15
0.14
20-May-10
103.98
-0.37
-0.35
19-May-10
104.35
-0.14
-0.13
18-May-10
104.49
0.18
0.17
17-May-10
104.31
-0.08
-0.08
14-May-10
104.39
-0.43
-0.41
12-May-10
104.82
0.3
0.29
11-May-10
104.52
0.05
0.05
10-May-10
104.47
0.27
0.26
07-May-10
104.2
-0.79
-0.75
06-May-10
104.99
0.29
0.28
05-May-10
104.7
-0.25
-0.24
04-May-10
104.95
-0.15
-0.14
03-May-10
105.1
0.15
0.14
30-Apr-10
104.95
-0.24
-0.23
29-Apr-10
105.19
0.12
0.11
28-Apr-10
105.07
-0.37
-0.35
27-Apr-10
105.44
-0.1
-0.09
26-Apr-10
105.54
0.03
0.03
23-Apr-10
105.51
0.24
0.23
22-Apr-10
105.27
-0.09
-0.09
21-Apr-10
105.36
0.14
0.13
20-Apr-10
105.22
0.19
0.18
19-Apr-10
105.03
-0.04
-0.04
16-Apr-10
105.07
-0.08
-0.08
15-Apr-10
105.15
0.06
0.06
14-Apr-10
105.09
-0.06
-0.06
13-Apr-10
105.15
-0.08
-0.08
12-Apr-10
105.23
-0.22
-0.21
09-Apr-10
105.45
0.37
0.35
08-Apr-10
105.08
-0.29
-0.28
07-Apr-10
105.37
-0.01
-0.01
06-Apr-10
105.38
0.22
0.21
01-Apr-10
105.16
0.19
0.18
31-Mar-10
104.97
0.13
0.12
30-Mar-10
104.84
-0.11
-0.1
29-Mar-10
104.95
0.25
0.24
26-Mar-10
104.7
-0.23
-0.22
25-Mar-10
104.93
0.04
0.04
24-Mar-10
104.89
0.15
0.14
23-Mar-10
104.74
0.17
0.16
22-Mar-10
104.57
-0.13
-0.12
19-Mar-10
104.7
0.07
0.07
18-Mar-10
104.63
0.1
0.1
17-Mar-10
104.53
-0.07
-0.07
16-Mar-10
104.6
0.13
0.12
15-Mar-10
104.47
-0.08
-0.08
12-Mar-10
104.55
-0.04
-0.04
11-Mar-10
104.59
-0.07
-0.07
10-Mar-10
104.66
-0.02
-0.02
09-Mar-10
104.68
-0.02
-0.02
08-Mar-10
104.7
-0.14
-0.13
05-Mar-10
104.84
-0.06
-0.06
04-Mar-10
104.9
0
0
03-Mar-10
104.9
0.15
0.14
02-Mar-10
104.75
0.29
0.28
01-Mar-10
104.46
0.26
0.25
26-Feb-10
104.2
0.13
0.12
25-Feb-10
104.07
-0.1
-0.1
24-Feb-10
104.17
0
0
23-Feb-10
104.17
-0.06
-0.06
22-Feb-10
104.23
0.05
0.05
19-Feb-10
104.18
0
0
18-Feb-10
104.18
-0.02
-0.02
17-Feb-10
104.2
0
0
16-Feb-10
104.2
0.11
0.11
15-Feb-10
104.09
0.01
0.01
12-Feb-10
104.08
-0.02
-0.02
11-Feb-10
104.1
0.04
0.04
10-Feb-10
104.06
-0.13
-0.12
09-Feb-10
104.19
0.08
0.08
08-Feb-10
104.11
0.09
0.09
05-Feb-10
104.02
-0.27
-0.26
04-Feb-10
104.29
-0.27
-0.26
03-Feb-10
104.56
0.22
0.21
02-Feb-10
104.34
0.24
0.23
01-Feb-10
104.1
-0.06
-0.06
29-Jan-10
104.16
0.01
0.01
28-Jan-10
104.15
0.15
0.14
27-Jan-10
104
0.03
0.03
26-Jan-10
103.97
-0.03
-0.03
25-Jan-10
104
0.04
0.04
22-Jan-10
103.96
-0.12
-0.12
21-Jan-10
104.08
-0.04
-0.04
20-Jan-10
104.12
-0.1
-0.1
19-Jan-10
104.22
0.04
0.04
18-Jan-10
104.18
0.05
0.05
15-Jan-10
104.13
0.06
0.06
14-Jan-10
104.07
0.13
0.13
13-Jan-10
103.94
-0.02
-0.02
12-Jan-10
103.96
-0.14
-0.13
11-Jan-10
104.1
-0.08
-0.08
08-Jan-10
104.18
-0.03
-0.03
07-Jan-10
104.21
0.04
0.04
06-Jan-10
104.17
-0.06
-0.06
05-Jan-10
104.23
0.04
0.04
04-Jan-10
104.19
0.07
0.07
31-Dec-09
104.12
0.04
0.04
30-Dec-09
104.08
-0.15
-0.14
29-Dec-09
104.23
0.11
0.11
28-Dec-09
104.12
0.05
0.05
23-Dec-09
104.07
0.08
0.08
22-Dec-09
103.99
0.03
0.03
21-Dec-09
103.96
0.07
0.07
18-Dec-09
103.89
0.24
0.23
17-Dec-09
103.65
-0.03
-0.03
16-Dec-09
103.68
0.01
0.01
15-Dec-09
103.67
-0.01
-0.01
14-Dec-09
103.68
0.14
0.14
11-Dec-09
103.54
0.03
0.03
10-Dec-09
103.51
0.01
0.01
09-Dec-09
103.5
0.05
0.05
08-Dec-09
103.45
-0.05
-0.05
07-Dec-09
103.5
0.03
0.03
04-Dec-09
103.47
0.04
0.04
03-Dec-09
103.43
0.06
0.06
02-Dec-09
103.37
0.11
0.11
01-Dec-09
103.26
0.02
0.02
30-Nov-09
103.24
0.01
0.01
27-Nov-09
103.23
0.11
0.11
26-Nov-09
103.12
0.08
0.08
25-Nov-09
103.04
0
0
24-Nov-09
103.04
0.07
0.07
23-Nov-09
102.97
0.05
0.05
20-Nov-09
102.92
0.12
0.12
19-Nov-09
102.8
-0.06
-0.06
18-Nov-09
102.86
-0.05
-0.05
17-Nov-09
102.91
-0.1
-0.1
16-Nov-09
103.01
-0.06
-0.06
13-Nov-09
103.07
0.19
0.18
12-Nov-09
102.88
0.12
0.12
11-Nov-09
102.76
0.12
0.12
10-Nov-09
102.64
0.14
0.14
09-Nov-09
102.5
-0.24
-0.23
06-Nov-09
102.74
0.17
0.17
05-Nov-09
102.57
0.03
0.03
04-Nov-09
102.54
0.43
0.42
03-Nov-09
102.11
0.08
0.08
02-Nov-09
102.03
-0.12
-0.12
30-Oct-09
102.15
0.3
0.29
29-Oct-09
101.85
0
0
28-Oct-09
101.85
-0.41
-0.4
27-Oct-09
102.26
-0.39
-0.38
26-Oct-09
102.65
-0.16
-0.16
23-Oct-09
102.81
0.19
0.19
22-Oct-09
102.62
-0.32
-0.31
21-Oct-09
102.94
-0.08
-0.08
20-Oct-09
103.02
-0.07
-0.07
19-Oct-09
103.09
0.17
0.17
16-Oct-09
102.92
0.1
0.1
15-Oct-09
102.82
0.03
0.03
14-Oct-09
102.79
0.06
0.06
13-Oct-09
102.73
-0.22
-0.21
12-Oct-09
102.95
-0.09
-0.09
09-Oct-09
103.04
0.02
0.02
08-Oct-09
103.02
-0.12
-0.12
07-Oct-09
103.14
-0.04
-0.04
06-Oct-09
103.18
0.11
0.11
05-Oct-09
103.07
-0.11
-0.11
02-Oct-09
103.18
0
0
01-Oct-09
103.18
-0.23
-0.22
30-Sep-09
103.41
-0.16
-0.15
29-Sep-09
103.57
0.02
0.02
28-Sep-09
103.55
-0.02
-0.02
25-Sep-09
103.57
-0.17
-0.16
24-Sep-09
103.74
0.04
0.04
23-Sep-09
103.7
-0.1
-0.1
22-Sep-09
103.8
0.03
0.03
21-Sep-09
103.77
-0.19
-0.18
18-Sep-09
103.96
0.01
0.01
17-Sep-09
103.95
0.29
0.28
16-Sep-09
103.66
0.2
0.19
15-Sep-09
103.46
-0.02
-0.02
14-Sep-09
103.48
0.01
0.01
11-Sep-09
103.47
0.04
0.04
10-Sep-09
103.43
-0.04
-0.04
09-Sep-09
103.47
-0.12
-0.12
08-Sep-09
103.59
-0.32
-0.31
07-Sep-09
103.91
0.21
0.2
04-Sep-09
103.7
0.06
0.06
03-Sep-09
103.64
0.31
0.3
02-Sep-09
103.33
0.08
0.08
01-Sep-09
103.25
0.03
0.03
31-Aug-09
103.22
-0.15
-0.15
28-Aug-09
103.37
-0.16
-0.15
27-Aug-09
103.53
-0.03
-0.03
26-Aug-09
103.56
-0.45
-0.43
25-Aug-09
104.01
0.35
0.34
24-Aug-09
103.66
0
0
21-Aug-09
103.66
-0.08
-0.08
20-Aug-09
103.74
0.44
0.43
19-Aug-09
103.3
0.01
0.01
18-Aug-09
103.29
0
0
17-Aug-09
103.29
-0.21
-0.2
14-Aug-09
103.5
0.19
0.18
13-Aug-09
103.31
0
0
12-Aug-09
103.31
0.09
0.09
11-Aug-09
103.22
-0.03
-0.03
10-Aug-09
103.25
0.1
0.1
07-Aug-09
103.15
-0.34
-0.33
06-Aug-09
103.49
0.22
0.21
05-Aug-09
103.27
-0.26
-0.25
04-Aug-09
103.53
0.22
0.21
03-Aug-09
103.31
0.34
0.33
31-Jul-09
102.97
0
0
30-Jul-09
102.97
-0.3
-0.29
29-Jul-09
103.27
0.19
0.18
28-Jul-09
103.08
-0.06
-0.06
27-Jul-09
103.14
-0.01
-0.01
24-Jul-09
103.15
-0.23
-0.22
23-Jul-09
103.38
0.2
0.19
22-Jul-09
103.18
0.14
0.14
21-Jul-09
103.04
-0.16
-0.16
20-Jul-09
103.2
-0.36
-0.35
17-Jul-09
103.56
0.64
0.62
16-Jul-09
102.92
0.15
0.15
15-Jul-09
102.77
-0.04
-0.04
14-Jul-09
102.81
0.24
0.23
13-Jul-09
102.57
-0.11
-0.11
10-Jul-09
102.68
-0.04
-0.04
09-Jul-09
102.72
-0.46
-0.45
08-Jul-09
103.18
0.37
0.36
07-Jul-09
102.81
0.07
0.07
06-Jul-09
102.74
0.03
0.03
03-Jul-09
102.71
0.05
0.05
02-Jul-09
102.66
-0.04
-0.04
01-Jul-09
102.7
-0.54
-0.52
30-Jun-09
103.24
0.39
0.38
29-Jun-09
102.85
-0.03
-0.03
26-Jun-09
102.88
-0.33
-0.32
25-Jun-09
103.21
-0.07
-0.07
24-Jun-09
103.28
0.73
0.71
22-Jun-09
102.55
-0.37
-0.36
19-Jun-09
102.92
0.15
0.15
18-Jun-09
102.77
0.15
0.15
17-Jun-09
102.62
0
0
16-Jun-09
102.62
-0.13
-0.13
15-Jun-09
102.75
0.03
0.03
12-Jun-09
102.72
0
0
11-Jun-09
102.72
0.37
0.36
10-Jun-09
102.35
0.02
0.02
09-Jun-09
102.33
0.11
0.11
08-Jun-09
102.22
-0.38
-0.37
05-Jun-09
102.6
0.15
0.15
04-Jun-09
102.45
0.19
0.19
03-Jun-09
102.26
-0.86
-0.83
02-Jun-09
103.12
0.29
0.28
29-May-09
102.83
0.27
0.26
28-May-09
102.56
0.05
0.05
27-May-09
102.51
0.29
0.28
26-May-09
102.22
-0.14
-0.14
25-May-09
102.36
0.04
0.04
22-May-09
102.32
0.04
0.04
20-May-09
102.28
0.16
0.16
19-May-09
102.12
0.16
0.16
18-May-09
101.96
-0.06
-0.06
15-May-09
102.02
0.15
0.15
14-May-09
101.87
0.11
0.11
13-May-09
101.76
0.08
0.08
12-May-09
101.68
-0.3
-0.29
11-May-09
101.98
0.12
0.12
08-May-09
101.86
0.15
0.15
07-May-09
101.71
0.11
0.11
06-May-09
101.6
0.04
0.04
05-May-09
101.56
-0.4
-0.39
04-May-09
101.96
0.84
0.83
30-Apr-09
101.12
-0.03
-0.03
29-Apr-09
101.15
-0.35
-0.34
28-Apr-09
101.5
0.51
0.51
27-Apr-09
100.99
-0.03
-0.03
24-Apr-09
101.02
0.23
0.23
23-Apr-09
100.79
0.13
0.13
22-Apr-09
100.66
0.14
0.14
21-Apr-09
100.52
-0.17
-0.17
20-Apr-09
100.69
-0.11
-0.11
17-Apr-09
100.8
0.13
0.13
16-Apr-09
100.67
0.13
0.13
15-Apr-09
100.54
-0.16
-0.16
14-Apr-09
100.7
-0.27
-0.27
09-Apr-09
100.97
0.56
0.56
08-Apr-09
100.41
0.1
0.1
07-Apr-09
100.31
-0.07
-0.07
06-Apr-09
100.38
0.12
0.12
03-Apr-09
100.26
0.09
0.09
02-Apr-09
100.17
-0.03
-0.03
01-Apr-09
100.2
-0.07
-0.07
31-Mar-09
100.27
0.09
0.09
30-Mar-09
100.18
-0.04
-0.04
27-Mar-09
100.22
0.01
0.01
26-Mar-09
100.21
-0.15
-0.15
25-Mar-09
100.36
-0.11
-0.11
24-Mar-09
100.47
-0.09
-0.09
23-Mar-09
100.56
0.05
0.05
20-Mar-09
100.51
-0.1
-0.1
19-Mar-09
100.61
0.18
0.18
18-Mar-09
100.43
0.11
0.11
17-Mar-09
100.32
0
0
16-Mar-09
100.32
-0.12
-0.12
13-Mar-09
100.44
0.01
0.01
12-Mar-09
100.43
0.16
0.16
11-Mar-09
100.27
0.3
0.3
10-Mar-09
99.97
0.01
0.01
09-Mar-09
99.96
0.04
0.04
06-Mar-09
99.92
-0.1
-0.1
05-Mar-09
100.02
0.03
0.03
04-Mar-09
99.99
0
0
03-Mar-09
99.99
-0.01
-0.01
02-Mar-09
100
--
--
BSF European Absolute Return Fund
Fund Inception
30-Apr-2009
Month End Date
Monthly Total (NAV) Return
30-Apr-09
0
31-May-09
1.691055
30-Jun-09
0.398707
31-Jul-09
-0.261521
31-Aug-09
0.242794
30-Sep-09
0.184071
31-Oct-09
-1.21845
30-Nov-09
1.067054
31-Dec-09
0.852382
31-Jan-10
0.038421
28-Feb-10
0.038397
31-Mar-10
0.738966
30-Apr-10
-0.019056
31-May-10
-0.752735
30-Jun-10
-0.633645
31-Jul-10
0.753617
31-Aug-10
0.182199
30-Sep-10
1.215661
31-Oct-10
0.31209
30-Nov-10
1.546144
31-Dec-10
0.616002
31-Jan-11
-2.978492
28-Feb-11
0.727785
31-Mar-11
0.746167
30-Apr-11
0.232744
31-May-11
0.346482
30-Jun-11
-0.329906
31-Jul-11
1.110542
31-Aug-11
0.928974
30-Sep-11
2.548063
31-Oct-11
-0.196534
30-Nov-11
1.797163
31-Dec-11
1.538408
31-Jan-12
0.598383
29-Feb-12
0.209176
31-Mar-12
1.039851
30-Apr-12
1.873791
31-May-12
0.312877
30-Jun-12
-0.798669
31-Jul-12
0.77994
31-Aug-12
-0.416077
30-Sep-12
0.325896
31-Oct-12
1.09945
30-Nov-12
0.790905
31-Dec-12
-0.523132
31-Jan-13
0.566968
28-Feb-13
1.143884
31-Mar-13
-0.710881
30-Apr-13
-0.398666
31-May-13
0.588139
30-Jun-13
1.429268
31-Jul-13
0.480384
31-Aug-13
-0.844622
30-Sep-13
0.032144
31-Oct-13
0.28117
30-Nov-13
0.496675
31-Dec-13
0.972499
31-Jan-14
1.25523
28-Feb-14
1.224076
31-Mar-14
0.092429
30-Apr-14
-1.292805
31-May-14
-1.395494
30-Jun-14
-0.948767
31-Jul-14
-0.838123
31-Aug-14
0.088545
30-Sep-14
1.318964
31-Oct-14
0.881092
30-Nov-14
0.157369
31-Dec-14
0.424228
31-Jan-15
0.10952
28-Feb-15
0.140658
31-Mar-15
1.724542
30-Apr-15
0.652041
31-May-15
0.685923
30-Jun-15
-0.121111
31-Jul-15
1.568776
31-Aug-15
0.156693
30-Sep-15
0.581092
31-Oct-15
0.311088
30-Nov-15
1.100199
31-Dec-15
0.891031
31-Jan-16
-0.22441
29-Feb-16
-1.204382
31-Mar-16
-0.829845
30-Apr-16
-0.903436
31-May-16
1.748618
30-Jun-16
0.036722
31-Jul-16
-0.646061
31-Aug-16
-0.9015
30-Sep-16
-0.007457
31-Oct-16
-2.087994
30-Nov-16
-2.147753
31-Dec-16
-0.365816
31-Jan-17
0.640575
28-Feb-17
-0.473492
31-Mar-17
-0.530338
30-Apr-17
0.940881
31-May-17
0.349542
30-Jun-17
0.557319
31-Jul-17
1.146948
31-Aug-17
1.362253
30-Sep-17
-0.442976
31-Oct-17
0.904977
30-Nov-17
-0.396114
31-Dec-17
-0.682824
31-Jan-18
0.649743
28-Feb-18
-0.773157
31-Mar-18
1.119601
30-Apr-18
-1.503703
31-May-18
1.458302
30-Jun-18
0.860907
31-Jul-18
-0.237512
31-Aug-18
1.644223
30-Sep-18
-0.3367
31-Oct-18
-0.418625
30-Nov-18
0.980898
31-Dec-18
0.416301
31-Jan-19
-0.458215
28-Feb-19
0.460324
31-Mar-19
1.127355
30-Apr-19
-0.151036
31-May-19
1.62789
30-Jun-19
0.134666
31-Jul-19
-1.266988
31-Aug-19
1.383612
30-Sep-19
-0.784896
31-Oct-19
-0.541658
30-Nov-19
0.437119
31-Dec-19
-0.841895
31-Jan-20
2.338466
29-Feb-20
-0.281235
31-Mar-20
2.573503
30-Apr-20
0.48804
31-May-20
1.135509
30-Jun-20
1.041596
31-Jul-20
1.907758
31-Aug-20
-0.006569
30-Sep-20
2.272877
31-Oct-20
-0.359689
30-Nov-20
-2.933024
31-Dec-20
0.684022
31-Jan-21
-2.400897
28-Feb-21
0.682571
31-Mar-21
-1.282051
30-Apr-21
2.121439
31-May-21
0.146481
30-Jun-21
1.708663
31-Jul-21
2.980782
31-Aug-21
0.68554
30-Sep-21
-1.664355
31-Oct-21
3.244006
30-Nov-21
2.04918
31-Dec-21
0.346842
31-Jan-22
-4.711661
28-Feb-22
0.553646
31-Mar-22
2.455541
30-Apr-22
-0.648589
31-May-22
-3.264113
30-Jun-22
2.468025
31-Jul-22
0.746409
31-Aug-22
-0.504296
30-Sep-22
1.401664
31-Oct-22
-0.808392
30-Nov-22
-1.853926
31-Dec-22
-0.120436
31-Jan-23
-1.104271
28-Feb-23
0.603221
31-Mar-23
1.365057
30-Apr-23
0.629287
31-May-23
1.294478
30-Jun-23
-1.203852
31-Jul-23
-2.430794
31-Aug-23
1.293711
30-Sep-23
0.284522
31-Oct-23
1.279869
30-Nov-23
2.315737
31-Dec-23
0.444147
31-Jan-24
2.640984
29-Feb-24
3.983476