BSF European Absolute Return Fund The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of EUR 10 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to achieve positive absolute returns through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any market exposure to equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe (including former Soviet Union countries). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities) deposits and cash. Net Assets of Fund EUR 915,905,505 Inception Date 30-Apr-09 Fund Launch Date 27-Feb-09 Share Class Currency EUR Base Currency EUR Asset Class Equity Comparator Benchmark 1 3 Month Euribor (Industry Standard) Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.37% ISIN LU0414666189 Annual Management Fee 1.00% Performance Fee 20.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Equity Market Neutral EUR Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLEURD2 SEDOL B595DQ7 29-Feb-2024 BSF European Absolute Return Fund Inception Date 30-Apr-09 Fund Holdings as of - Total Net Assets - Number of Securities 75.00 Shares Outstanding - Name Weight (%) NOVO NORDISK A/S 3.896 LINDE PLC 2.7592 RELX PLC 2.7551 MTU AERO ENGINES AG 2.3567 ASML HOLDING NV 2.3004 LONDON STOCK EXCHANGE GROUP PLC 2.1491 PARTNERS GROUP HOLDING AG 2.1473 STRAUMANN HOLDING AG 2.0621 CRH PLC 2.0287 COMPAGNIE DE SAINT GOBAIN SA 2.0247 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 176.49 -0.87 -0.49052774018944517 26-Mar-24 177.36 -0.2 -0.11263798152737103 25-Mar-24 177.56 -0.19 -0.10689170182841069 22-Mar-24 177.75 -0.2 -0.11239112110143298 21-Mar-24 177.95 0.13 0.07310763693622764 20-Mar-24 177.82 0.11 0.06189859884080806 19-Mar-24 177.71 -0.18 -0.10118612625779977 18-Mar-24 177.89 0.04 0.022490863086870958 15-Mar-24 177.85 -0.05 -0.028105677346824058 14-Mar-24 177.9 0.6 0.338409475465313 13-Mar-24 177.3 0.47 0.2657920036192954 12-Mar-24 176.83 -0.15 -0.08475533958639395 11-Mar-24 176.98 -0.86 -0.4835807467386415 08-Mar-24 177.84 0.51 0.2875993909659956 07-Mar-24 177.33 0.11 0.062069743821239136 06-Mar-24 177.22 -0.51 -0.2869521183818151 05-Mar-24 177.73 -0.18 -0.10117475127873644 04-Mar-24 177.91 1.21 0.6847764572722128 01-Mar-24 176.7 0.5 0.28376844494892167 29-Feb-24 176.2 0.16 0.09088843444671665 28-Feb-24 176.04 0.4 0.2277385561375541 27-Feb-24 175.64 -0.53 -0.30084577396832607 26-Feb-24 176.17 0.26 0.14780285373202207 23-Feb-24 175.91 0.7 0.3995205753096284 22-Feb-24 175.21 1.57 0.9041695461875144 21-Feb-24 173.64 -0.35 -0.20116098626357837 20-Feb-24 173.99 -0.25 -0.14348025711662074 19-Feb-24 174.24 0.73 0.42072503025762203 16-Feb-24 173.51 1.04 0.6030034208847915 15-Feb-24 172.47 -0.16 -0.09268377454671842 14-Feb-24 172.63 0.59 0.34294350151127645 13-Feb-24 172.04 -0.6 -0.34754402224281744 12-Feb-24 172.64 0.08 0.04636068613815485 09-Feb-24 172.56 0.39 0.22652029970378115 08-Feb-24 172.17 0.21 0.12212142358688068 07-Feb-24 171.96 0.34 0.19811210814590374 06-Feb-24 171.62 0.79 0.4624480477667857 05-Feb-24 170.83 0.68 0.3996473699676756 02-Feb-24 170.15 0.2 0.11768167107972934 01-Feb-24 169.95 0.5 0.29507229271171437 31-Jan-24 169.45 0.54 0.31969687999526375 30-Jan-24 168.91 0.85 0.505771748185172 29-Jan-24 168.06 0.63 0.3762766529295825 26-Jan-24 167.43 -0.26 -0.15504800524777865 25-Jan-24 167.69 0.02 0.011928192282459593 24-Jan-24 167.67 0.55 0.32910483484921016 23-Jan-24 167.12 -1.14 -0.6775228812552003 22-Jan-24 168.26 0.7 0.41776080210074 19-Jan-24 167.56 0.7 0.4195133644971833 18-Jan-24 166.86 1.08 0.6514657980456026 17-Jan-24 165.78 0.81 0.4909983633387889 16-Jan-24 164.97 0.32 0.19435165502581234 15-Jan-24 164.65 0.26 0.15816047204817812 12-Jan-24 164.39 0.19 0.11571254567600488 11-Jan-24 164.2 0.47 0.2870579612777133 10-Jan-24 163.73 0.59 0.36165256834620574 09-Jan-24 163.14 -0.11 -0.06738131699846861 08-Jan-24 163.25 0.01 0.006125949522175937 05-Jan-24 163.24 0.33 0.2025658338960162 04-Jan-24 162.91 -1.13 -0.6888563764935381 03-Jan-24 164.04 -0.36 -0.21897810218978103 02-Jan-24 164.4 -0.69 -0.41795384335816826 29-Dec-23 165.09 -0.04 -0.024223339187306972 28-Dec-23 165.13 -0.07 -0.0423728813559322 27-Dec-23 165.2 0.15 0.09088155104513784 22-Dec-23 165.05 -0.06 -0.03633941009024287 21-Dec-23 165.11 0.21 0.12734990903577925 20-Dec-23 164.9 0.15 0.09104704097116843 19-Dec-23 164.75 -0.3 -0.18176310209027569 18-Dec-23 165.05 0.03 0.018179614592170646 15-Dec-23 165.02 0.5 0.3039144176999757 14-Dec-23 164.52 -1.67 -1.0048739394668753 13-Dec-23 166.19 0.74 0.44726503475370205 12-Dec-23 165.45 0.92 0.5591685406916672 11-Dec-23 164.53 0.99 0.6053564877094288 08-Dec-23 163.54 0.01 0.006115085916957134 07-Dec-23 163.53 -0.51 -0.3108997805413314 06-Dec-23 164.04 -0.1 -0.06092360180333861 05-Dec-23 164.14 -0.34 -0.20671206225680933 04-Dec-23 164.48 0.01 0.006080136195050769 01-Dec-23 164.47 0.11 0.06692625943051837 30-Nov-23 164.36 0.93 0.5690509698341798 29-Nov-23 163.43 -0.11 -0.06726183196771432 28-Nov-23 163.54 -0.01 -0.006114338122898196 27-Nov-23 163.55 0.07 0.042818693418155127 24-Nov-23 163.48 -0.08 -0.048911714355588165 23-Nov-23 163.56 0.38 0.23287167545042284 22-Nov-23 163.18 0.33 0.2026404666871354 21-Nov-23 162.85 1.23 0.7610444251949017 20-Nov-23 161.62 -0.04 -0.024743288383026103 17-Nov-23 161.66 0.47 0.2915813636081643 16-Nov-23 161.19 0.73 0.4549420416303129 15-Nov-23 160.46 0.12 0.07484096295372333 14-Nov-23 160.34 -0.79 -0.4902873456215478 13-Nov-23 161.13 0.03 0.0186219739292365 10-Nov-23 161.1 0.2 0.12430080795525171 09-Nov-23 160.9 0.68 0.42441642741230806 08-Nov-23 160.22 -0.31 -0.19311032205818227 07-Nov-23 160.53 1.04 0.6520785002194495 06-Nov-23 159.49 0.49 0.3081761006289308 03-Nov-23 159 -1.71 -1.0640283740899756 02-Nov-23 160.71 0.07 0.04357569721115538 31-Oct-23 160.64 -0.19 -0.11813716346452777 30-Oct-23 160.83 0.67 0.41833166833166835 27-Oct-23 160.16 -0.58 -0.36083115590394427 26-Oct-23 160.74 0.39 0.2432179607109448 25-Oct-23 160.35 1.11 0.6970610399397137 24-Oct-23 159.24 -0.82 -0.5123078845432962 23-Oct-23 160.06 0.41 0.25681177575947384 20-Oct-23 159.65 -0.1 -0.06259780907668232 19-Oct-23 159.75 0.16 0.10025690832758945 18-Oct-23 159.59 -0.49 -0.3060969515242379 17-Oct-23 160.08 -0.54 -0.33619723571161747 16-Oct-23 160.62 -0.96 -0.5941329372447085 13-Oct-23 161.58 0.65 0.40390231777791585 12-Oct-23 160.93 0.46 0.28665794229450986 11-Oct-23 160.47 0.53 0.3313742653495061 10-Oct-23 159.94 -0.42 -0.2619107009229234 09-Oct-23 160.36 -0.73 -0.45316282823266496 06-Oct-23 161.09 0.53 0.33009466865969106 05-Oct-23 160.56 0.58 0.3625453181647706 04-Oct-23 159.98 0.31 0.19415043527275005 03-Oct-23 159.67 0.93 0.58586367645206 02-Oct-23 158.74 0.13 0.08196204526826809 29-Sep-23 158.61 -0.16 -0.10077470554890722 28-Sep-23 158.77 0.41 0.2589037635766608 27-Sep-23 158.36 0.02 0.012631047113805735 26-Sep-23 158.34 0.3 0.18982536066818528 25-Sep-23 158.04 0.74 0.47043865225683407 22-Sep-23 157.3 0.11 0.06997900629811056 21-Sep-23 157.19 0.26 0.16567896514369465 20-Sep-23 156.93 0.05 0.03187149413564508 19-Sep-23 156.88 -0.34 -0.21625747360386718 18-Sep-23 157.22 -0.81 -0.5125609061570587 15-Sep-23 158.03 0.14 0.08866932674646906 14-Sep-23 157.89 0.12 0.07606008746910059 13-Sep-23 157.77 -0.12 -0.07600228006840205 12-Sep-23 157.89 -0.71 -0.44766708701134933 11-Sep-23 158.6 -0.59 -0.3706262956215843 08-Sep-23 159.19 0.06 0.037705021051970086 07-Sep-23 159.13 0.13 0.08176100628930817 06-Sep-23 159 0.11 0.06923028510290138 05-Sep-23 158.89 0.33 0.2081231079717457 04-Sep-23 158.56 0.58 0.36713508038992276 01-Sep-23 157.98 -0.18 -0.11380880121396054 31-Aug-23 158.16 -0.54 -0.34026465028355385 30-Aug-23 158.7 0.59 0.37315792802479286 29-Aug-23 158.11 -0.01 -0.006324310650139135 28-Aug-23 158.12 0.23 0.1456710367977706 25-Aug-23 157.89 0.03 0.019004180919802355 24-Aug-23 157.86 0.35 0.22220811377055424 23-Aug-23 157.51 -0.18 -0.11414801192212569 22-Aug-23 157.69 -0.01 -0.0063411540900443885 21-Aug-23 157.7 0.55 0.3499840916321985 18-Aug-23 157.15 -0.38 -0.2412238938614867 17-Aug-23 157.53 -0.68 -0.42980848239681435 16-Aug-23 158.21 0.21 0.13291139240506328 14-Aug-23 158 0.26 0.16482819830100165 11-Aug-23 157.74 -0.47 -0.29707350989191583 10-Aug-23 158.21 0.41 0.2598225602027883 09-Aug-23 157.8 -0.11 -0.0696599328731556 08-Aug-23 157.91 1.02 0.6501370386895277 07-Aug-23 156.89 0.69 0.44174135723431496 04-Aug-23 156.2 -0.24 -0.1534134492457172 03-Aug-23 156.44 -0.59 -0.37572438387569257 02-Aug-23 157.03 0.48 0.3066113062919195 01-Aug-23 156.55 0.41 0.26258485974125784 31-Jul-23 156.14 0.23 0.14752100570842153 28-Jul-23 155.91 -0.24 -0.15369836695485112 27-Jul-23 156.15 1.29 0.833010461061604 26-Jul-23 154.86 -1.17 -0.7498557969621227 25-Jul-23 156.03 -0.01 -0.00640861317610869 24-Jul-23 156.04 -0.55 -0.3512357110926624 21-Jul-23 156.59 -0.04 -0.025537891847028028 20-Jul-23 156.63 -0.02 -0.012767315671879987 19-Jul-23 156.65 -1.02 -0.6469207839157735 18-Jul-23 157.67 -0.32 -0.2025444648395468 17-Jul-23 157.99 0.08 0.05066176936229498 14-Jul-23 157.91 0.77 0.49000890925289553 13-Jul-23 157.14 0.31 0.19766626283236627 12-Jul-23 156.83 -0.81 -0.5138289774168993 11-Jul-23 157.64 -0.34 -0.2152171160906444 10-Jul-23 157.98 -0.11 -0.06958061863495477 07-Jul-23 158.09 -0.67 -0.4220206601158982 06-Jul-23 158.76 -0.37 -0.23251429648714886 05-Jul-23 159.13 0.52 0.32784818107307234 04-Jul-23 158.61 -0.4 -0.25155650588013334 03-Jul-23 159.01 -1.02 -0.6373804911579078 30-Jun-23 160.03 0.76 0.4771771206127959 29-Jun-23 159.27 -0.29 -0.18174981198295312 28-Jun-23 159.56 -0.24 -0.15018773466833543 27-Jun-23 159.8 -0.07 -0.04378557578032151 26-Jun-23 159.87 0.03 0.01876876876876877 22-Jun-23 159.84 -0.05 -0.03127149915566952 21-Jun-23 159.89 -0.29 -0.1810463228867524 20-Jun-23 160.18 0.4 0.2503442233070472 19-Jun-23 159.78 -0.27 -0.16869728209934395 16-Jun-23 160.05 0.11 0.0687757909215956 15-Jun-23 159.94 -0.01 -0.006251953735542357 14-Jun-23 159.95 -0.48 -0.2991959109892165 13-Jun-23 160.43 0.43 0.26875 12-Jun-23 160 -0.21 -0.13107796017726733 09-Jun-23 160.21 -0.34 -0.21177203363438182 08-Jun-23 160.55 -0.37 -0.22992791449167288 07-Jun-23 160.92 -0.92 -0.5684626791893228 06-Jun-23 161.84 0.55 0.341000682001364 05-Jun-23 161.29 0.04 0.024806201550387597 02-Jun-23 161.25 -0.67 -0.4137845849802372 01-Jun-23 161.92 -0.06 -0.03704161007531794 31-May-23 161.98 0.29 0.17935555692992763 30-May-23 161.69 -0.35 -0.21599605035793631 26-May-23 162.04 0.83 0.5148563984864463 25-May-23 161.21 0.44 0.27368290103875104 24-May-23 160.77 -0.25 -0.15526021612222085 23-May-23 161.02 -0.74 -0.45746785361028686 22-May-23 161.76 0.46 0.2851828890266584 19-May-23 161.3 0.18 0.11171797418073486 17-May-23 161.12 -0.23 -0.14254725751471956 16-May-23 161.35 0.45 0.27967681789931637 15-May-23 160.9 0 0 12-May-23 160.9 0.59 0.36803692845112596 11-May-23 160.31 0.23 0.14367816091954022 10-May-23 160.08 -0.21 -0.13101253977166386 08-May-23 160.29 0.28 0.17498906318355104 05-May-23 160.01 -0.22 -0.13730262747300756 04-May-23 160.23 -0.27 -0.16822429906542055 03-May-23 160.5 0.26 0.16225661507738393 02-May-23 160.24 0.33 0.20636608092051778 28-Apr-23 159.91 -0.11 -0.06874140732408449 27-Apr-23 160.02 0.23 0.14393891983227985 26-Apr-23 159.79 -1.2 -0.745387912292689 25-Apr-23 160.99 0.05 0.03106747856343979 24-Apr-23 160.94 -0.06 -0.037267080745341616 21-Apr-23 161 0.59 0.36780749329842277 20-Apr-23 160.41 0.66 0.4131455399061033 19-Apr-23 159.75 0.18 0.11280315848843768 18-Apr-23 159.57 0.21 0.13177710843373494 17-Apr-23 159.36 0.04 0.025106703489831784 14-Apr-23 159.32 -0.09 -0.056458189574054324 13-Apr-23 159.41 0.45 0.28309008555611476 12-Apr-23 158.96 -0.09 -0.05658597925180761 11-Apr-23 159.05 0.1 0.06291286568103177 06-Apr-23 158.95 -0.26 -0.16330632497958672 05-Apr-23 159.21 0.4 0.2518733077262137 04-Apr-23 158.81 0.29 0.18294221549331316 03-Apr-23 158.52 -0.39 -0.24542193694544082 31-Mar-23 158.91 0.06 0.03777148253068933 30-Mar-23 158.85 -0.7 -0.43873393920401127 29-Mar-23 159.55 -0.05 -0.03132832080200501 28-Mar-23 159.6 -0.03 -0.018793459875963165 27-Mar-23 159.63 0.24 0.1505740636175419 24-Mar-23 159.39 0.4 0.2515881501981257 23-Mar-23 158.99 -0.02 -0.012577825294006667 22-Mar-23 159.01 0.29 0.1827116935483871 21-Mar-23 158.72 0.05 0.03151194302640701 20-Mar-23 158.67 0.83 0.5258489609731374 17-Mar-23 157.84 0.37 0.23496539023306026 16-Mar-23 157.47 1.04 0.6648341111040081 15-Mar-23 156.43 0.12 0.07677052012027381 14-Mar-23 156.31 0.15 0.09605532786885246 13-Mar-23 156.16 -0.19 -0.12152222577550367 10-Mar-23 156.35 -0.26 -0.1660174956899304 09-Mar-23 156.61 0.17 0.10866785988238302 08-Mar-23 156.44 -0.21 -0.13405681455473986 07-Mar-23 156.65 0.21 0.13423676809000257 06-Mar-23 156.44 -0.59 -0.37572438387569257 03-Mar-23 157.03 -0.27 -0.17164653528289892 02-Mar-23 157.3 0.35 0.22300095571838166 01-Mar-23 156.95 0.18 0.11481788607514193 28-Feb-23 156.77 -0.59 -0.37493645144890697 27-Feb-23 157.36 0.29 0.18463105621697332 24-Feb-23 157.07 -0.47 -0.298336930303415 23-Feb-23 157.54 -0.04 -0.025383931971062316 22-Feb-23 157.58 0.1 0.063500127000254 21-Feb-23 157.48 0.5 0.31851191234552173 20-Feb-23 156.98 0.09 0.05736503282554656 17-Feb-23 156.89 0.19 0.12125079770261646 16-Feb-23 156.7 -0.48 -0.30538236416846926 15-Feb-23 157.18 0.46 0.293517100561511 14-Feb-23 156.72 -0.18 -0.1147227533460803 13-Feb-23 156.9 0.7 0.44814340588988477 10-Feb-23 156.2 0.06 0.038427052645062125 09-Feb-23 156.14 0.35 0.22466140317093522 08-Feb-23 155.79 -0.01 -0.006418485237483954 07-Feb-23 155.8 -0.05 -0.03208213025344883 06-Feb-23 155.85 0.95 0.6132989025177534 03-Feb-23 154.9 -0.21 -0.1353877893108117 02-Feb-23 155.11 -0.55 -0.3533341899010664 01-Feb-23 155.66 -0.17 -0.10909324263620612 31-Jan-23 155.83 -0.09 -0.05772190867111339 30-Jan-23 155.92 0.16 0.1027221366204417 27-Jan-23 155.76 -0.53 -0.3391131870241218 26-Jan-23 156.29 0.06 0.038404915829226144 25-Jan-23 156.23 0.23 0.14743589743589744 24-Jan-23 156 0 0 23-Jan-23 156 -0.53 -0.3385932409122852 20-Jan-23 156.53 -0.09 -0.05746392542459456 19-Jan-23 156.62 0.52 0.3331197950032031 18-Jan-23 156.1 0.01 0.006406560317765392 17-Jan-23 156.09 0.78 0.5022213637241646 16-Jan-23 155.31 -0.01 -0.006438320885912954 13-Jan-23 155.32 0.24 0.15475883415011607 12-Jan-23 155.08 -0.44 -0.2829218106995885 11-Jan-23 155.52 -0.32 -0.2053388090349076 10-Jan-23 155.84 0.21 0.13493542376148557 09-Jan-23 155.63 -0.07 -0.0449582530507386 06-Jan-23 155.7 -0.16 -0.10265622994995509 05-Jan-23 155.86 -0.73 -0.4661855801775337 04-Jan-23 156.59 -0.36 -0.2293724115960497 03-Jan-23 156.95 -0.2 -0.12726694241170855 02-Jan-23 157.15 -0.42 -0.2665482007996446 30-Dec-22 157.57 -0.23 -0.14575411913814956 29-Dec-22 157.8 -0.26 -0.16449449576110337 28-Dec-22 158.06 0.07 0.044306601683650866 27-Dec-22 157.99 0.22 0.13944349369335107 23-Dec-22 157.77 -0.18 -0.11396011396011396 22-Dec-22 157.95 0.34 0.2157223526425988 21-Dec-22 157.61 -0.36 -0.2278913717794518 20-Dec-22 157.97 0.18 0.1140756701945624 19-Dec-22 157.79 0.01 0.006337938902268982 16-Dec-22 157.78 -0.06 -0.03801317790167258 15-Dec-22 157.84 -0.19 -0.1202303360121496 14-Dec-22 158.03 0.67 0.42577529232333505 13-Dec-22 157.36 -0.33 -0.20927135519056375 12-Dec-22 157.69 0.04 0.02537266095781795 09-Dec-22 157.65 0.04 0.02537910031089398 08-Dec-22 157.61 0.15 0.09526228883525975 07-Dec-22 157.46 0.09 0.057190061638177546 06-Dec-22 157.37 0.13 0.08267616382599847 05-Dec-22 157.24 -0.12 -0.0762582613116421 02-Dec-22 157.36 -0.05 -0.031764182707578935 01-Dec-22 157.41 -0.35 -0.22185598377281948 30-Nov-22 157.76 0.39 0.2478236004321027 29-Nov-22 157.37 -0.04 -0.025411346166063147 28-Nov-22 157.41 0.2 0.12721837033267605 25-Nov-22 157.21 0.4 0.2550857725910337 24-Nov-22 156.81 -0.49 -0.31150667514303876 23-Nov-22 157.3 -0.06 -0.03812913065582105 22-Nov-22 157.36 0.19 0.12088821021823504 21-Nov-22 157.17 0.29 0.18485466598674147 18-Nov-22 156.88 -0.07 -0.04460019114367633 17-Nov-22 156.95 0.35 0.22349936143039592 16-Nov-22 156.6 0.86 0.5522023885963786 15-Nov-22 155.74 0.48 0.30915883034909186 14-Nov-22 155.26 -0.3 -0.19285163281049114 11-Nov-22 155.56 -1.91 -1.2129294468787706 10-Nov-22 157.47 -0.92 -0.5808447502998927 09-Nov-22 158.39 -0.01 -0.006313131313131313 08-Nov-22 158.4 -0.42 -0.26445032111824707 07-Nov-22 158.82 -0.81 -0.5074234166510054 04-Nov-22 159.63 -0.39 -0.24371953505811775 03-Nov-22 160.02 -0.18 -0.11235955056179775 02-Nov-22 160.2 -0.54 -0.335946248600224 31-Oct-22 160.74 -0.23 -0.1428837671615829 28-Oct-22 160.97 0.14 0.08704843623702045 27-Oct-22 160.83 -0.17 -0.10559006211180125 26-Oct-22 161 -0.25 -0.15503875968992248 25-Oct-22 161.25 -0.06 -0.037195462153617256 24-Oct-22 161.31 0.45 0.27974636329727715 21-Oct-22 160.86 -0.33 -0.20472734040573237 20-Oct-22 161.19 -0.25 -0.15485629335976214 19-Oct-22 161.44 0.01 0.00619463544570402 18-Oct-22 161.43 -0.71 -0.437893178734427 17-Oct-22 162.14 -0.13 -0.08011339126147779 14-Oct-22 162.27 -0.16 -0.09850397094132857 13-Oct-22 162.43 -1.15 -0.7030199290866854 12-Oct-22 163.58 0.59 0.3619853978771704 11-Oct-22 162.99 0.33 0.20287716709701217 10-Oct-22 162.66 -0.64 -0.39191671769748926 07-Oct-22 163.3 0.51 0.31328705694452974 06-Oct-22 162.79 0.2 0.12300879512885171 05-Oct-22 162.59 0.94 0.5815032477575007 04-Oct-22 161.65 -0.63 -0.38821789499630266 03-Oct-22 162.28 0.23 0.14193150262264734 30-Sep-22 162.05 0.25 0.15451174289245984 29-Sep-22 161.8 1.19 0.7409252225888799 28-Sep-22 160.61 0.65 0.40635158789697423 27-Sep-22 159.96 0.36 0.22556390977443608 26-Sep-22 159.6 0 0 23-Sep-22 159.6 0.37 0.23236827231049426 22-Sep-22 159.23 0.16 0.10058464826805809 21-Sep-22 159.07 0.35 0.2205141129032258 20-Sep-22 158.72 0.35 0.22100145229525794 19-Sep-22 158.37 -0.25 -0.1576093809103518 16-Sep-22 158.62 -0.2 -0.1259287243420224 15-Sep-22 158.82 -0.53 -0.33260119234389707 14-Sep-22 159.35 0.48 0.30213382010448797 13-Sep-22 158.87 0.37 0.2334384858044164 12-Sep-22 158.5 -0.72 -0.4522044969224972 09-Sep-22 159.22 -0.01 -0.006280223575959304 08-Sep-22 159.23 0.27 0.16985405133366885 07-Sep-22 158.96 -0.31 -0.1946380360394299 06-Sep-22 159.27 -0.58 -0.3628401626524867 05-Sep-22 159.85 0.27 0.16919413460333374 02-Sep-22 159.58 -0.33 -0.20636608092051778 01-Sep-22 159.91 0.1 0.06257430698955009 31-Aug-22 159.81 0.11 0.06887914840325611 30-Aug-22 159.7 -0.44 -0.27475958536280753 29-Aug-22 160.14 -0.29 -0.18076419622265164 26-Aug-22 160.43 -0.28 -0.1742268682720428 25-Aug-22 160.71 -0.02 -0.01244322777328439 24-Aug-22 160.73 0.38 0.23698160274399752 23-Aug-22 160.35 -0.53 -0.3294380905022377 22-Aug-22 160.88 0.79 0.49347242176275846 19-Aug-22 160.09 0.33 0.20655983975963946 18-Aug-22 159.76 0.42 0.2635872976026108 17-Aug-22 159.34 0.76 0.47925337369151216 16-Aug-22 158.58 0.12 0.07572889057175312 12-Aug-22 158.46 -0.08 -0.050460451621042006 11-Aug-22 158.54 -0.46 -0.2893081761006289 10-Aug-22 159 -0.13 -0.08169421227926853 09-Aug-22 159.13 0.38 0.23937007874015748 08-Aug-22 158.75 -0.22 -0.13839089136315028 05-Aug-22 158.97 -0.66 -0.41345611727118964 04-Aug-22 159.63 -0.57 -0.35580524344569286 03-Aug-22 160.2 -0.72 -0.44742729306487694 02-Aug-22 160.92 0.04 0.02486325211337643 01-Aug-22 160.88 0.26 0.16187274312040842 29-Jul-22 160.62 -0.3 -0.18642803877703207 28-Jul-22 160.92 -0.22 -0.13652724339084027 27-Jul-22 161.14 -0.14 -0.08680555555555555 26-Jul-22 161.28 1.26 0.7874015748031497 25-Jul-22 160.02 -0.06 -0.037481259370314844 22-Jul-22 160.08 -0.59 -0.3672122985000311 21-Jul-22 160.67 0.5 0.3121683211587688 20-Jul-22 160.17 -0.4 -0.24911253658840382 19-Jul-22 160.57 -0.25 -0.15545330182813083 18-Jul-22 160.82 -0.83 -0.5134549953603464 15-Jul-22 161.65 0.26 0.16110043992812442 14-Jul-22 161.39 0.74 0.4606286959228136 13-Jul-22 160.65 0.29 0.18084310301820902 12-Jul-22 160.36 0.59 0.36928084120923826 11-Jul-22 159.77 0.44 0.27615640494571014 08-Jul-22 159.33 -0.37 -0.2316844082654978 07-Jul-22 159.7 -0.14 -0.08758758758758758 06-Jul-22 159.84 -0.21 -0.13120899718837864 05-Jul-22 160.05 0.9 0.5655042412818096 04-Jul-22 159.15 0.54 0.3404577264989597 01-Jul-22 158.61 -0.82 -0.5143323088502791 30-Jun-22 159.43 1.46 0.9242261188833323 29-Jun-22 157.97 0.96 0.6114260238201389 28-Jun-22 157.01 -0.08 -0.05092622063785091 27-Jun-22 157.09 -0.16 -0.10174880763116058 24-Jun-22 157.25 1.26 0.8077440861593692 22-Jun-22 155.99 0.8 0.5154971325472002 21-Jun-22 155.19 0.25 0.16135278172195688 20-Jun-22 154.94 -0.81 -0.5200642054574639 17-Jun-22 155.75 -0.6 -0.38375439718580107 16-Jun-22 156.35 0.31 0.19866700845936938 15-Jun-22 156.04 -0.17 -0.10882785993214263 14-Jun-22 156.21 0.02 0.012804917088161854 13-Jun-22 156.19 0.72 0.4631118543770502 10-Jun-22 155.47 -0.15 -0.09638863899241742 09-Jun-22 155.62 0.64 0.4129565105174861 08-Jun-22 154.98 -0.22 -0.14175257731958762 07-Jun-22 155.2 -0.18 -0.11584502509975544 03-Jun-22 155.38 0.22 0.14178912090745038 02-Jun-22 155.16 0.28 0.18078512396694216 01-Jun-22 154.88 -0.71 -0.45632752747605887 31-May-22 155.59 -0.01 -0.006426735218508998 30-May-22 155.6 -0.13 -0.08347781416554292 27-May-22 155.73 -0.78 -0.4983707111366686 25-May-22 156.51 -0.14 -0.08937120970315991 24-May-22 156.65 0.4 0.256 23-May-22 156.25 0.11 0.07044959651594723 20-May-22 156.14 -0.1 -0.06400409626216078 19-May-22 156.24 -0.62 -0.3952569169960474 18-May-22 156.86 -0.38 -0.24166878656830323 17-May-22 157.24 -0.09 -0.05720460179241085 16-May-22 157.33 -0.16 -0.10159375198425297 13-May-22 157.49 -0.31 -0.1964512040557668 12-May-22 157.8 0.54 0.3433803891644411 11-May-22 157.26 -0.24 -0.1523809523809524 10-May-22 157.5 -0.56 -0.354295837023915 06-May-22 158.06 -1.12 -0.7036059806508356 05-May-22 159.18 0.63 0.3973509933774834 04-May-22 158.55 -0.37 -0.23282154543166372 03-May-22 158.92 -1.09 -0.6812074245359665 02-May-22 160.01 -0.83 -0.5160407858741607 29-Apr-22 160.84 0.13 0.08089104598344844 28-Apr-22 160.71 0.08 0.04980389715495238 27-Apr-22 160.63 -0.08 -0.04977910522058366 26-Apr-22 160.71 0.13 0.0809565325694358 25-Apr-22 160.58 -0.35 -0.21748586341887777 22-Apr-22 160.93 -0.37 -0.22938623682579046 21-Apr-22 161.3 -0.1 -0.061957868649318466 20-Apr-22 161.4 0.37 0.22977085015214557 19-Apr-22 161.03 -1.33 -0.8191672825819167 14-Apr-22 162.36 0.09 0.05546311702717693 13-Apr-22 162.27 0.2 0.12340346763744062 12-Apr-22 162.07 0.27 0.1668726823238566 11-Apr-22 161.8 -0.46 -0.2834956243066683 08-Apr-22 162.26 -0.22 -0.13540128015755784 07-Apr-22 162.48 0.18 0.11090573012939002 06-Apr-22 162.3 0.38 0.23468379446640317 05-Apr-22 161.92 -0.02 -0.012350253180190195 04-Apr-22 161.94 0.44 0.2724458204334365 01-Apr-22 161.5 -0.39 -0.24090431774661808 31-Mar-22 161.89 0.74 0.45919950356810424 30-Mar-22 161.15 -0.71 -0.43865068577783267 29-Mar-22 161.86 0.07 0.04326596204957043 28-Mar-22 161.79 0.42 0.2602714259155977 25-Mar-22 161.37 -0.36 -0.22259321090706732 24-Mar-22 161.73 -0.44 -0.27132021952272306 23-Mar-22 162.17 0.21 0.12966164485058038 22-Mar-22 161.96 -0.32 -0.19719004190288392 21-Mar-22 162.28 0.29 0.17902339650595717 18-Mar-22 161.99 1.06 0.6586714720686012 17-Mar-22 160.93 0.7 0.436871996505024 16-Mar-22 160.23 1.27 0.7989431303472572 15-Mar-22 158.96 0.16 0.10075566750629723 14-Mar-22 158.8 0.5 0.3158559696778269 11-Mar-22 158.3 -0.21 -0.1324837549681408 10-Mar-22 158.51 0.83 0.5263825469304921 09-Mar-22 157.68 -0.69 -0.43568857738207994 08-Mar-22 158.37 -1.93 -1.2039925140361822 07-Mar-22 160.3 0.41 0.25642629307649006 04-Mar-22 159.89 0.16 0.10016903524697927 03-Mar-22 159.73 0.62 0.3896675256112124 02-Mar-22 159.11 0.38 0.2394002394002394 01-Mar-22 158.73 0.72 0.45566736282513765 28-Feb-22 158.01 0.38 0.24107086214553067 25-Feb-22 157.63 1.23 0.7864450127877238 24-Feb-22 156.4 0.54 0.34646477608109844 23-Feb-22 155.86 0.24 0.15422182238786789 22-Feb-22 155.62 0.97 0.6272227610733915 21-Feb-22 154.65 -0.31 -0.20005162622612288 18-Feb-22 154.96 0.12 0.07749935417204856 17-Feb-22 154.84 0.42 0.271985494106981 16-Feb-22 154.42 -0.26 -0.16808895784846134 15-Feb-22 154.68 0.36 0.2332814930015552 14-Feb-22 154.32 -0.6 -0.3872966692486445 11-Feb-22 154.92 -0.51 -0.3281219841729396 10-Feb-22 155.43 -0.43 -0.2758886179905043 09-Feb-22 155.86 0.6 0.3864485379363648 08-Feb-22 155.26 -1.26 -0.8050089445438283 07-Feb-22 156.52 -0.42 -0.26761819803746656 04-Feb-22 156.94 -0.36 -0.22886204704386523 03-Feb-22 157.3 -1.2 -0.7570977917981072 02-Feb-22 158.5 0.77 0.48817599695682495 01-Feb-22 157.73 0.59 0.3754613720249459 31-Jan-22 157.14 1.51 0.9702499518087773 28-Jan-22 155.63 0.28 0.18023817186997104 27-Jan-22 155.35 -0.38 -0.2440120721762024 26-Jan-22 155.73 -0.31 -0.19866700845936938 25-Jan-22 156.04 -0.6 -0.3830439223697651 24-Jan-22 156.64 -0.41 -0.26106335561922955 21-Jan-22 157.05 0.01 0.006367804381049415 20-Jan-22 157.04 -0.18 -0.1144892507314591 19-Jan-22 157.22 0.48 0.30623963251244096 18-Jan-22 156.74 -1.11 -0.7031992397846056 17-Jan-22 157.85 0.21 0.13321492007104796 14-Jan-22 157.64 -1.11 -0.6992125984251969 13-Jan-22 158.75 -0.95 -0.5948653725735754 12-Jan-22 159.7 0.49 0.3077696124615288 11-Jan-22 159.21 0.19 0.11948182618538548 10-Jan-22 159.02 -2.01 -1.248214618394088 07-Jan-22 161.03 -0.34 -0.21069591621738862 06-Jan-22 161.37 -1.24 -0.7625607281225016 05-Jan-22 162.61 -0.73 -0.44692053385576097 04-Jan-22 163.34 -0.89 -0.5419229129878829 03-Jan-22 164.23 -0.68 -0.41234612819113453 31-Dec-21 164.91 -0.17 -0.10298037315241096 30-Dec-21 165.08 0.06 0.03635922918434129 29-Dec-21 165.02 0.41 0.249073567826985 28-Dec-21 164.61 -0.07 -0.042506679621083315 27-Dec-21 164.68 0.41 0.24958909113045596 23-Dec-21 164.27 -0.31 -0.18835824523028313 22-Dec-21 164.58 0.55 0.3353045174663171 21-Dec-21 164.03 -0.24 -0.14610093139343763 20-Dec-21 164.27 -0.02 -0.012173595471422485 17-Dec-21 164.29 -0.53 -0.32156291712170854 16-Dec-21 164.82 0.29 0.17625964869628638 15-Dec-21 164.53 0.48 0.2925937214263944 14-Dec-21 164.05 -1.15 -0.6961259079903148 13-Dec-21 165.2 0.4 0.24271844660194175 10-Dec-21 164.8 -0.3 -0.18170805572380375 09-Dec-21 165.1 0.69 0.41968250106441213 08-Dec-21 164.41 0.77 0.47054509899780006 07-Dec-21 163.64 0.49 0.30033711308611705 06-Dec-21 163.15 -0.2 -0.12243648607284971 03-Dec-21 163.35 0.35 0.2147239263803681 02-Dec-21 163 -0.14 -0.08581586367537085 01-Dec-21 163.14 -1.2 -0.7301935012778387 30-Nov-21 164.34 0.49 0.29905401281660055 29-Nov-21 163.85 0.32 0.19568274934262828 26-Nov-21 163.53 1.2 0.7392348918868971 25-Nov-21 162.33 0.63 0.38961038961038963 24-Nov-21 161.7 -0.68 -0.4187707845793817 23-Nov-21 162.38 -2.2 -1.336735933892332 22-Nov-21 164.58 -0.02 -0.012150668286755772 19-Nov-21 164.6 1.41 0.8640235308536063 18-Nov-21 163.19 0.68 0.4184357885668574 17-Nov-21 162.51 -0.05 -0.030757874015748032 16-Nov-21 162.56 -0.47 -0.2882904986812243 15-Nov-21 163.03 -0.2 -0.12252649635483673 12-Nov-21 163.23 0.48 0.29493087557603687 11-Nov-21 162.75 1.25 0.7739938080495357 10-Nov-21 161.5 -1.04 -0.6398425003076166 09-Nov-21 162.54 0.17 0.10469914393052904 08-Nov-21 162.37 -0.01 -0.00615839389087326 05-Nov-21 162.38 -0.7 -0.42923718420407164 04-Nov-21 163.08 0.9 0.5549389567147613 03-Nov-21 162.18 0.18 0.1111111111111111 02-Nov-21 162 0.96 0.5961251862891207 29-Oct-21 161.04 0.19 0.11812247435498913 28-Oct-21 160.85 0.51 0.3180740925533242 27-Oct-21 160.34 -0.09 -0.05609923331047809 26-Oct-21 160.43 0.11 0.0686127744510978 25-Oct-21 160.32 -0.25 -0.15569533536775237 22-Oct-21 160.57 0.93 0.5825607617138562 21-Oct-21 159.64 -0.03 -0.018788751800588713 20-Oct-21 159.67 0.37 0.2322661644695543 19-Oct-21 159.3 -0.05 -0.031377470975839344 18-Oct-21 159.35 0.48 0.30213382010448797 15-Oct-21 158.87 0.08 0.050381006360602054 14-Oct-21 158.79 0.72 0.45549440121465173 13-Oct-21 158.07 1.7 1.0871650572360427 12-Oct-21 156.37 0.23 0.14730370180607147 11-Oct-21 156.14 -0.53 -0.3382906746664965 08-Oct-21 156.67 -0.52 -0.3308098479547045 07-Oct-21 157.19 0.38 0.24233148396148205 06-Oct-21 156.81 0.62 0.3969524297330175 05-Oct-21 156.19 1.05 0.6768080443470413 04-Oct-21 155.14 -0.88 -0.5640302525317267 01-Oct-21 156.02 0.04 0.025644313373509423 30-Sep-21 155.98 0.13 0.08341353865896696 29-Sep-21 155.85 0.78 0.5029986457728768 28-Sep-21 155.07 -2.34 -1.486563750714694 27-Sep-21 157.41 -2.52 -1.5756893640967924 24-Sep-21 159.93 -1.4 -0.8677865245149693 23-Sep-21 161.33 0.5 0.31088727227507307 22-Sep-21 160.83 -0.29 -0.17999006951340615 21-Sep-21 161.12 0.84 0.5240828550037434 20-Sep-21 160.28 -0.33 -0.2054666583649835 17-Sep-21 160.61 -0.16 -0.09952105492318218 16-Sep-21 160.77 0.69 0.43103448275862066 15-Sep-21 160.08 0.14 0.0875328248093035 14-Sep-21 159.94 0.23 0.14401101997370233 13-Sep-21 159.71 -0.58 -0.3618441574645954 10-Sep-21 160.29 0.33 0.20630157539384847 09-Sep-21 159.96 0.44 0.275827482447342 08-Sep-21 159.52 0.09 0.056451107068933075 07-Sep-21 159.43 -0.21 -0.13154597845151592 06-Sep-21 159.64 0.74 0.4657016991818754 03-Sep-21 158.9 -0.41 -0.25735986441529096 02-Sep-21 159.31 0.66 0.41601008509297194 01-Sep-21 158.65 0.03 0.018913125709242213 31-Aug-21 158.62 0.29 0.1831617507737005 30-Aug-21 158.33 0.29 0.18349784864591243 27-Aug-21 158.04 0.33 0.20924481643522921 26-Aug-21 157.71 0 0 25-Aug-21 157.71 -0.32 -0.20249319749414668 24-Aug-21 158.03 -0.18 -0.11377283357562733 23-Aug-21 158.21 -0.25 -0.15776852202448569 20-Aug-21 158.46 1.26 0.8015267175572519 19-Aug-21 157.2 -0.8 -0.5063291139240507 18-Aug-21 158 0.33 0.20929790067863258 17-Aug-21 157.67 0.51 0.3245100534487147 16-Aug-21 157.16 0.59 0.3768282557322603 13-Aug-21 156.57 -0.14 -0.08933699189585859 12-Aug-21 156.71 -0.31 -0.19742707935294868 11-Aug-21 157.02 -0.09 -0.057284704983769336 10-Aug-21 157.11 0.02 0.012731555159462728 09-Aug-21 157.09 -0.29 -0.18426737831998982 06-Aug-21 157.38 -1.55 -0.9752721323853268 05-Aug-21 158.93 0.35 0.22070879051582798 04-Aug-21 158.58 0.55 0.3480351831930646 03-Aug-21 158.03 0.79 0.502416687865683 02-Aug-21 157.24 -0.3 -0.1904278278532436 30-Jul-21 157.54 0.86 0.5488894562164922 29-Jul-21 156.68 0.15 0.09582827572989204 28-Jul-21 156.53 0 0 27-Jul-21 156.53 -0.33 -0.21037868162692847 26-Jul-21 156.86 -0.44 -0.27972027972027974 23-Jul-21 157.3 0.29 0.18470161136233362 22-Jul-21 157.01 0.95 0.6087402281173907 21-Jul-21 156.06 -0.24 -0.15355086372360843 20-Jul-21 156.3 -0.05 -0.03197953309881676 19-Jul-21 156.35 0.39 0.250064119004873 16-Jul-21 155.96 -0.1 -0.06407791874919902 15-Jul-21 156.06 0.76 0.489375402446877 14-Jul-21 155.3 0.25 0.16123831022250887 13-Jul-21 155.05 0.01 0.006449948400412796 12-Jul-21 155.04 0.39 0.2521823472356935 09-Jul-21 154.65 -0.34 -0.21936899154784179 08-Jul-21 154.99 0.12 0.07748434170594692 07-Jul-21 154.87 0.93 0.6041314797973236 06-Jul-21 153.94 0.86 0.5617977528089888 05-Jul-21 153.08 -0.12 -0.0783289817232376 02-Jul-21 153.2 0.15 0.09800718719372754 01-Jul-21 153.05 0.07 0.04575761537455877 30-Jun-21 152.98 -0.47 -0.3062886933854676 29-Jun-21 153.45 -0.03 -0.019546520719311962 28-Jun-21 153.48 0.31 0.20238950186067767 25-Jun-21 153.17 0.11 0.07186724160459951 24-Jun-21 153.06 0.99 0.6510159794831327 22-Jun-21 152.07 0.2 0.1316915783235662 21-Jun-21 151.87 -0.66 -0.43270176358749096 18-Jun-21 152.53 1.03 0.6798679867986799 17-Jun-21 151.5 -0.65 -0.4272099901413079 16-Jun-21 152.15 0.22 0.14480352794049892 15-Jun-21 151.93 0.49 0.3235604860010565 14-Jun-21 151.44 0.03 0.019813750743015654 11-Jun-21 151.41 0.51 0.3379721669980119 10-Jun-21 150.9 0.15 0.09950248756218906 09-Jun-21 150.75 0.11 0.0730217737652682 08-Jun-21 150.64 0.9 0.6010418057967143 07-Jun-21 149.74 0.15 0.1002740824921452 04-Jun-21 149.59 0.32 0.2143766329470088 03-Jun-21 149.27 -0.88 -0.5860805860805861 02-Jun-21 150.15 -0.19 -0.12638020486896367 01-Jun-21 150.34 -0.07 -0.04653945881257895 31-May-21 150.41 -0.08 -0.05315967838394578 28-May-21 150.49 0.32 0.2130918292601718 27-May-21 150.17 -0.68 -0.45077891945641363 26-May-21 150.85 0.54 0.35925753442884706 25-May-21 150.31 0.04 0.0266187529114261 21-May-21 150.27 0.38 0.25351924744812865 20-May-21 149.89 1.11 0.7460680198951471 19-May-21 148.78 -0.16 -0.10742580905062442 18-May-21 148.94 0.04 0.026863666890530557 17-May-21 148.9 0.3 0.2018842530282638 14-May-21 148.6 0.05 0.03365870077415012 12-May-21 148.55 0.2 0.13481631277384565 11-May-21 148.35 -0.93 -0.6229903536977492 10-May-21 149.28 -0.7 -0.4667288971862915 07-May-21 149.98 0.11 0.07339694401814906 06-May-21 149.87 -0.68 -0.45167718365991366 05-May-21 150.55 0.49 0.32653605224576837 04-May-21 150.06 -0.43 -0.28573327131370857 03-May-21 150.49 0.3 0.1997469871496105 30-Apr-21 150.19 0.23 0.15337423312883436 29-Apr-21 149.96 0.11 0.07340674007340674 28-Apr-21 149.85 0.09 0.06009615384615385 27-Apr-21 149.76 -0.13 -0.08673026886383348 26-Apr-21 149.89 -0.55 -0.36559425684658337 23-Apr-21 150.44 0.01 0.006647610184138802 22-Apr-21 150.43 0.09 0.05986430756950911 21-Apr-21 150.34 0.31 0.206625341598347 20-Apr-21 150.03 0.28 0.18697829716193656 19-Apr-21 149.75 -0.28 -0.18662934079850696 16-Apr-21 150.03 0.32 0.2137465767149823 15-Apr-21 149.71 -0.18 -0.1200880645806925 14-Apr-21 149.89 0.4 0.2675764265168239 13-Apr-21 149.49 0.96 0.6463340739244597 12-Apr-21 148.53 -0.46 -0.30874555339284515 09-Apr-21 148.99 0.76 0.5127167240099845 08-Apr-21 148.23 0.94 0.6381967547016091 07-Apr-21 147.29 -0.32 -0.2167874805229998 06-Apr-21 147.61 0.11 0.07457627118644068 01-Apr-21 147.5 0.43 0.29237777928877406 31-Mar-21 147.07 0.35 0.2385496183206107 30-Mar-21 146.72 -0.1 -0.06811061163329246 29-Mar-21 146.82 -0.08 -0.05445881552076242 26-Mar-21 146.9 0.08 0.054488489306633976 25-Mar-21 146.82 0.14 0.09544586855740388 24-Mar-21 146.68 -0.61 -0.4141489578382782 23-Mar-21 147.29 0.08 0.05434413423001155 22-Mar-21 147.21 0.53 0.36133078811017183 19-Mar-21 146.68 0.46 0.31459444672411435 18-Mar-21 146.22 -0.36 -0.24559967253376996 17-Mar-21 146.58 -0.99 -0.6708680626143525 16-Mar-21 147.57 0.3 0.20370747606437156 15-Mar-21 147.27 0.1 0.06794863083508867 12-Mar-21 147.17 -1.03 -0.6950067476383266 11-Mar-21 148.2 1.2 0.8163265306122449 10-Mar-21 147 0.22 0.14988418040604987 09-Mar-21 146.78 2.29 1.5848847671119108 08-Mar-21 144.49 -1.35 -0.9256719692814043 05-Mar-21 145.84 -0.86 -0.5862304021813224 04-Mar-21 146.7 -1.5 -1.0121457489878543 03-Mar-21 148.2 -1.32 -0.8828250401284109 02-Mar-21 149.52 0.7 0.4703668861712135 01-Mar-21 148.82 -0.16 -0.10739696603570949 26-Feb-21 148.98 -0.04 -0.026842034626224667 25-Feb-21 149.02 -0.23 -0.1541038525963149 24-Feb-21 149.25 -0.41 -0.2739542964051851 23-Feb-21 149.66 -1.45 -0.9595658791608762 22-Feb-21 151.11 -0.78 -0.513529527947857 19-Feb-21 151.89 0.14 0.09225700164744646 18-Feb-21 151.75 -0.16 -0.10532552169047463 17-Feb-21 151.91 -0.46 -0.30189669882522807 16-Feb-21 152.37 0.11 0.072244844345199 15-Feb-21 152.26 0.05 0.0328493528677485 12-Feb-21 152.21 0.98 0.6480195728360775 11-Feb-21 151.23 0.36 0.23861602704314974 10-Feb-21 150.87 -0.29 -0.1918496956866896 09-Feb-21 151.16 0.11 0.07282356835484939 08-Feb-21 151.05 0.39 0.2588610115491836 05-Feb-21 150.66 0.24 0.15955325089748704 04-Feb-21 150.42 -0.23 -0.15267175572519084 03-Feb-21 150.65 0.11 0.07307028032416633 02-Feb-21 150.54 0.93 0.6216162021255264 01-Feb-21 149.61 1.64 1.1083327701561128 29-Jan-21 147.97 -0.31 -0.2090639330995414 28-Jan-21 148.28 0.25 0.16888468553671554 27-Jan-21 148.03 -2.43 -1.6150471886215605 26-Jan-21 150.46 -0.46 -0.3047972435727538 25-Jan-21 150.92 0.64 0.42587170614852277 22-Jan-21 150.28 0.12 0.07991475759190197 21-Jan-21 150.16 0.33 0.22024961623172928 20-Jan-21 149.83 0.08 0.05342237061769616 19-Jan-21 149.75 -0.3 -0.19993335554815062 18-Jan-21 150.05 0.26 0.1735763402096268 15-Jan-21 149.79 -0.06 -0.04004004004004004 14-Jan-21 149.85 -0.74 -0.4914004914004914 13-Jan-21 150.59 0.13 0.08640170144889008 12-Jan-21 150.46 -0.85 -0.5617606238847399 11-Jan-21 151.31 0.05 0.03305566574110803 08-Jan-21 151.26 0.74 0.49162901939941533 07-Jan-21 150.52 -0.2 -0.1326963906581741 06-Jan-21 150.72 -1.31 -0.8616720384134711 05-Jan-21 152.03 -0.54 -0.3539358982762011 04-Jan-21 152.57 0.96 0.6332036145372997 31-Dec-20 151.61 -0.36 -0.23688885964335066 30-Dec-20 151.97 0.3 0.1977978505966902 29-Dec-20 151.67 0.64 0.4237568694961266 28-Dec-20 151.03 0.18 0.11932383162081538 23-Dec-20 150.85 -0.41 -0.2710564590770858 22-Dec-20 151.26 0.21 0.13902681231380337 21-Dec-20 151.05 -0.03 -0.019857029388403495 18-Dec-20 151.08 0.37 0.24550461150554045 17-Dec-20 150.71 0.54 0.3595924618765399 16-Dec-20 150.17 -0.15 -0.09978712080894092 15-Dec-20 150.32 -0.07 -0.04654564798191369 14-Dec-20 150.39 0.28 0.1865298780894011 11-Dec-20 150.11 0.38 0.25379015561343754 10-Dec-20 149.73 0.16 0.10697332352744535 09-Dec-20 149.57 -0.22 -0.14687228786968423 08-Dec-20 149.79 0.49 0.3281982585398526 07-Dec-20 149.3 0.11 0.07373148334338762 04-Dec-20 149.19 -0.46 -0.3073838957567658 03-Dec-20 149.65 -0.54 -0.3595445768692989 02-Dec-20 150.19 -0.11 -0.07318695941450433 01-Dec-20 150.3 -0.28 -0.18594766901314916 30-Nov-20 150.58 0.86 0.5744055570398077 27-Nov-20 149.72 -0.13 -0.08675342008675342 26-Nov-20 149.85 0.33 0.22070626003210272 25-Nov-20 149.52 -0.09 -0.060156406657309 24-Nov-20 149.61 -2.06 -1.3582119074306058 23-Nov-20 151.67 -0.74 -0.4855324453775999 20-Nov-20 152.41 0.23 0.15113681167039034 19-Nov-20 152.18 0.56 0.36934441366574333 18-Nov-20 151.62 -0.28 -0.18433179723502305 17-Nov-20 151.9 -0.61 -0.39997377221165825 16-Nov-20 152.51 -0.98 -0.6384780767476709 13-Nov-20 153.49 -0.57 -0.3699857198494093 12-Nov-20 154.06 0.52 0.33867396118275367 11-Nov-20 153.54 0.67 0.43828089226139855 10-Nov-20 152.87 -2.22 -1.4314269134051196 09-Nov-20 155.09 -2.4 -1.5239062797637946 06-Nov-20 157.49 0.07 0.04446703087282429 05-Nov-20 157.42 1.21 0.774598297164074 04-Nov-20 156.21 0.93 0.5989180834621329 03-Nov-20 155.28 -0.05 -0.032189531964205244 02-Nov-20 155.33 0.2 0.12892412815058338 30-Oct-20 155.13 -0.01 -0.006445790898543251 29-Oct-20 155.14 0.28 0.18080847216841017 28-Oct-20 154.86 -0.61 -0.3923586544027787 27-Oct-20 155.47 0.13 0.08368739539075576 26-Oct-20 155.34 -0.17 -0.10931772876342358 23-Oct-20 155.51 -0.65 -0.41623975409836067 22-Oct-20 156.16 0.11 0.07049022749118872 21-Oct-20 156.05 0.01 0.00640861317610869 20-Oct-20 156.04 -0.28 -0.17911975435005117 19-Oct-20 156.32 -0.19 -0.12139799373841927 16-Oct-20 156.51 0.3 0.19204916458613405 15-Oct-20 156.21 -0.45 -0.2872462657985446 14-Oct-20 156.66 -0.06 -0.03828483920367534 13-Oct-20 156.72 1.43 0.9208577500160989 12-Oct-20 155.29 0.64 0.41383769802780473 09-Oct-20 154.65 -0.07 -0.0452430196483971 08-Oct-20 154.72 -0.26 -0.16776358239772873 07-Oct-20 154.98 -0.52 -0.33440514469453375 06-Oct-20 155.5 -0.83 -0.5309281647796328 05-Oct-20 156.33 0.16 0.10245245565729653 02-Oct-20 156.17 0.12 0.07689842999038769 01-Oct-20 156.05 0.36 0.23122872374590533 30-Sep-20 155.69 -0.28 -0.1795217028915817 29-Sep-20 155.97 0.55 0.35387980954832066 28-Sep-20 155.42 0.39 0.25156421337805585 25-Sep-20 155.03 -0.32 -0.20598648213710974 24-Sep-20 155.35 0.34 0.2193406876975679 23-Sep-20 155.01 0.72 0.466653704063776 22-Sep-20 154.29 -0.02 -0.01296092281770462 21-Sep-20 154.31 -0.4 -0.25854825156744876 18-Sep-20 154.71 0.48 0.31122349737405175 17-Sep-20 154.23 -0.01 -0.006483402489626556 16-Sep-20 154.24 0.84 0.5475880052151239 15-Sep-20 153.4 0.81 0.5308342617471656 14-Sep-20 152.59 0.09 0.05901639344262295 11-Sep-20 152.5 0.51 0.33554839134153563 10-Sep-20 151.99 -0.08 -0.05260735187742487 09-Sep-20 152.07 0.33 0.21747726374060894 08-Sep-20 151.74 -0.82 -0.5374934452018878 07-Sep-20 152.56 0.16 0.10498687664041995 04-Sep-20 152.4 -0.9 -0.5870841487279843 03-Sep-20 153.3 -0.35 -0.22779043280182232 02-Sep-20 153.65 0.9 0.5891980360065466 01-Sep-20 152.75 0.52 0.3415883859948762 31-Aug-20 152.23 -0.15 -0.09843811523822024 28-Aug-20 152.38 -0.6 -0.39220813178193226 27-Aug-20 152.98 0.33 0.2161808057648215 26-Aug-20 152.65 0.07 0.04587757242102503 25-Aug-20 152.58 -0.28 -0.18317414627763967 24-Aug-20 152.86 0.57 0.3742859018976952 21-Aug-20 152.29 0.04 0.026272577996715927 20-Aug-20 152.25 0.18 0.11836654172420595 19-Aug-20 152.07 0.61 0.4027465997623135 18-Aug-20 151.46 -0.02 -0.013203063110641669 17-Aug-20 151.48 0.34 0.22495699351594547 14-Aug-20 151.14 0 0 13-Aug-20 151.14 0.41 0.2720095535062695 12-Aug-20 150.73 0.03 0.019907100199071003 11-Aug-20 150.7 -0.56 -0.37022345630040987 10-Aug-20 151.26 -0.79 -0.5195659322591253 07-Aug-20 152.05 0.23 0.15149519167435122 06-Aug-20 151.82 0.11 0.07250675631138356 05-Aug-20 151.71 -0.17 -0.11193047142480907 04-Aug-20 151.88 -0.82 -0.5370006548788474 03-Aug-20 152.7 0.46 0.302154492905938 31-Jul-20 152.24 -0.23 -0.15084934741260575 30-Jul-20 152.47 0.4 0.26303675938712434 29-Jul-20 152.07 0.34 0.2240822513675608 28-Jul-20 151.73 -0.23 -0.15135561989997368 27-Jul-20 151.96 1.09 0.72247630410287 24-Jul-20 150.87 -0.77 -0.5077815879715115 23-Jul-20 151.64 0.26 0.1717532038578412 22-Jul-20 151.38 0.01 0.0066063288630508026 21-Jul-20 151.37 0.03 0.01982291529007533 20-Jul-20 151.34 0.72 0.4780241667773204 17-Jul-20 150.62 -0.01 -0.006638783774812454 16-Jul-20 150.63 0.15 0.09968102073365231 15-Jul-20 150.48 0.15 0.09978048293753741 14-Jul-20 150.33 -0.39 -0.2587579617834395 13-Jul-20 150.72 0.01 0.006635259770420012 10-Jul-20 150.71 0.06 0.039827414537006306 09-Jul-20 150.65 0.49 0.3263185935002664 08-Jul-20 150.16 0.1 0.0666400106624017 07-Jul-20 150.06 0.24 0.16019223067681218 06-Jul-20 149.82 -0.6 -0.3988831272437176 03-Jul-20 150.42 0.56 0.37368210329641 02-Jul-20 149.86 -0.15 -0.09999333377774815 01-Jul-20 150.01 0.62 0.41502108574871144 30-Jun-20 149.39 -0.11 -0.07357859531772576 29-Jun-20 149.5 -0.49 -0.3266884458963931 26-Jun-20 149.99 0.87 0.5834227467811158 25-Jun-20 149.12 0.15 0.10069141437873397 24-Jun-20 148.97 0.3 0.20178919755162442 22-Jun-20 148.67 -0.11 -0.07393466863825783 19-Jun-20 148.78 0.46 0.31014023732470336 18-Jun-20 148.32 0.27 0.182370820668693 17-Jun-20 148.05 1.55 1.0580204778156996 16-Jun-20 146.5 0.18 0.12301804264625478 15-Jun-20 146.32 0.43 0.294742614298444 12-Jun-20 145.89 -0.7 -0.47752234122382153 11-Jun-20 146.59 0.79 0.541838134430727 10-Jun-20 145.8 1.16 0.8019911504424779 09-Jun-20 144.64 1.08 0.7522986904430203 08-Jun-20 143.56 -2.33 -1.5970937007334294 05-Jun-20 145.89 -1.49 -1.0109919934862261 04-Jun-20 147.38 0.48 0.32675289312457456 03-Jun-20 146.9 -0.29 -0.19702425436510632 02-Jun-20 147.19 -0.66 -0.4463983767331755 29-May-20 147.85 1.06 0.7221200354247564 28-May-20 146.79 0.42 0.28694404591104733 27-May-20 146.37 -1.79 -1.2081533477321815 26-May-20 148.16 -1.37 -0.9162041061994248 25-May-20 149.53 0.32 0.21446283761142015 22-May-20 149.21 -0.03 -0.020101849370142054 20-May-20 149.24 0.03 0.02010589102607064 19-May-20 149.21 0.87 0.5864904948092221 18-May-20 148.34 -0.28 -0.18839994617144395 15-May-20 148.62 -0.38 -0.2550335570469799 14-May-20 149 0.01 0.006711859856366199 13-May-20 148.99 0.98 0.6621174244983447 12-May-20 148.01 0.02 0.013514426650449355 11-May-20 147.99 0.46 0.311800989629228 08-May-20 147.53 -0.06 -0.040653160783250895 07-May-20 147.59 0.73 0.49707204139997274 06-May-20 146.86 0.68 0.4651799151730743 05-May-20 146.18 -0.09 -0.061530047173036166 04-May-20 146.27 0.08 0.05472330528763937 30-Apr-20 146.19 0.54 0.3707518022657055 29-Apr-20 145.65 -0.81 -0.5530520278574355 28-Apr-20 146.46 -0.66 -0.44861337683523655 27-Apr-20 147.12 -0.03 -0.020387359836901122 24-Apr-20 147.15 -0.19 -0.12895344102076828 23-Apr-20 147.34 -0.11 -0.07460155985079688 22-Apr-20 147.45 0.37 0.25156377481642644 21-Apr-20 147.08 0.06 0.04081077404434771 20-Apr-20 147.02 0.45 0.30702053626253667 17-Apr-20 146.57 0.23 0.15716823834905017 16-Apr-20 146.34 0.94 0.6464924346629987 15-Apr-20 145.4 1.26 0.8741501318162898 14-Apr-20 144.14 0.37 0.2573554983654448 09-Apr-20 143.77 -0.34 -0.23593088612865173 08-Apr-20 144.11 0.13 0.09029031809973607 07-Apr-20 143.98 -1.18 -0.8128961146321301 06-Apr-20 145.16 -0.35 -0.2405332966806405 03-Apr-20 145.51 1.2 0.8315432055990576 02-Apr-20 144.31 -0.52 -0.35904163502036873 01-Apr-20 144.83 -0.65 -0.44679681055815235 31-Mar-20 145.48 0.44 0.3033645890788748 30-Mar-20 145.04 1.61 1.1224987798926305 27-Mar-20 143.43 0.73 0.51156271899089 26-Mar-20 142.7 1.71 1.2128519753173983 25-Mar-20 140.99 1.59 1.1406025824964132 24-Mar-20 139.4 0.7 0.5046863734679163 23-Mar-20 138.7 -0.51 -0.36635299188276704 20-Mar-20 139.21 1.5 1.0892455159392926 19-Mar-20 137.71 -1.02 -0.735241115836517 18-Mar-20 138.73 -2.46 -1.7423330264183017 17-Mar-20 141.19 -0.43 -0.30362943087134586 16-Mar-20 141.62 -0.47 -0.3307762685621789 13-Mar-20 142.09 0.42 0.2964636126208795 12-Mar-20 141.67 -0.79 -0.5545416257195002 11-Mar-20 142.46 -1.05 -0.7316563305692984 10-Mar-20 143.51 -0.11 -0.07659100403843476 09-Mar-20 143.62 -0.29 -0.20151483566117712 06-Mar-20 143.91 -1.31 -0.9020796033604187 05-Mar-20 145.22 0.92 0.6375606375606375 04-Mar-20 144.3 0.47 0.3267746645345199 03-Mar-20 143.83 1.08 0.7565674255691769 02-Mar-20 142.75 0.92 0.6486638933934993 28-Feb-20 141.83 -1.16 -0.8112455416462689 27-Feb-20 142.99 0.12 0.08399244068033877 26-Feb-20 142.87 0.03 0.02100252030243629 25-Feb-20 142.84 -0.1 -0.06995942353435007 24-Feb-20 142.94 -0.85 -0.591139856735517 21-Feb-20 143.79 0.46 0.3209376962254936 20-Feb-20 143.33 -0.36 -0.2505393555571021 19-Feb-20 143.69 0.7 0.48954472340723126 18-Feb-20 142.99 0.76 0.5343457779652675 17-Feb-20 142.23 -0.19 -0.13340822918129477 14-Feb-20 142.42 0.22 0.15471167369901548 13-Feb-20 142.2 0.04 0.028137310073157007 12-Feb-20 142.16 -0.83 -0.5804601720400028 11-Feb-20 142.99 -0.11 -0.07686932215234102 10-Feb-20 143.1 -0.15 -0.10471204188481675 07-Feb-20 143.25 0.56 0.39245917723736773 06-Feb-20 142.69 -0.05 -0.03502872355331372 05-Feb-20 142.74 0.07 0.04906427419920095 04-Feb-20 142.67 0.22 0.15444015444015444 03-Feb-20 142.45 0.22 0.15467904098994587 31-Jan-20 142.23 -0.23 -0.16144882774112032 30-Jan-20 142.46 0 0 29-Jan-20 142.46 0.28 0.19693346462230976 28-Jan-20 142.18 -0.21 -0.14748226701313294 27-Jan-20 142.39 -0.23 -0.16126770438928623 24-Jan-20 142.62 0.02 0.014025245441795231 23-Jan-20 142.6 -0.11 -0.07707939177352673 22-Jan-20 142.71 0.78 0.549566687803847 21-Jan-20 141.93 0.05 0.035241048773611505 20-Jan-20 141.88 0.15 0.1058350384533973 17-Jan-20 141.73 0.41 0.29012170959524486 16-Jan-20 141.32 0.44 0.31232254400908577 15-Jan-20 140.88 0.73 0.520870495897253 14-Jan-20 140.15 0.09 0.06425817506782808 13-Jan-20 140.06 0.17 0.12152405461433984 10-Jan-20 139.89 0.36 0.25800903031606104 09-Jan-20 139.53 0.32 0.22986854392644207 08-Jan-20 139.21 0.22 0.15828476868839486 07-Jan-20 138.99 0.06 0.043187216583891165 06-Jan-20 138.93 0.04 0.028799769601843186 03-Jan-20 138.89 0.28 0.20200562729961763 02-Jan-20 138.61 -0.37 -0.2662253561663549 31-Dec-19 138.98 -0.07 -0.05034160373966199 30-Dec-19 139.05 -0.12 -0.08622547962923044 27-Dec-19 139.17 -0.12 -0.08615119534783545 23-Dec-19 139.29 0.32 0.23026552493343888 20-Dec-19 138.97 0.64 0.4626617508855635 19-Dec-19 138.33 0.24 0.17379969585053226 18-Dec-19 138.09 -0.08 -0.05789968878917276 17-Dec-19 138.17 -0.29 -0.2094467716307959 16-Dec-19 138.46 0.57 0.41337297846109217 13-Dec-19 137.89 -0.15 -0.10866415531729934 12-Dec-19 138.04 -0.33 -0.23849100238491003 11-Dec-19 138.37 -0.26 -0.18754959244030875 10-Dec-19 138.63 -0.13 -0.09368694148169501 09-Dec-19 138.76 -0.13 -0.09359925120599036 06-Dec-19 138.89 -0.46 -0.33010405453893077 05-Dec-19 139.35 -0.43 -0.30762626985262553 04-Dec-19 139.78 -0.14 -0.10005717552887364 03-Dec-19 139.92 0.41 0.2938857429574941 02-Dec-19 139.51 -0.65 -0.4637557077625571 29-Nov-19 140.16 0.62 0.4443170417084707 28-Nov-19 139.54 0.19 0.13634732687477574 27-Nov-19 139.35 -0.01 -0.007175660160734788 26-Nov-19 139.36 0.44 0.3167290526921969 25-Nov-19 138.92 0.48 0.34672060098237506 22-Nov-19 138.44 0.13 0.09399175764586798 21-Nov-19 138.31 -0.58 -0.4175966592267262 20-Nov-19 138.89 0.06 0.043218324569617515 19-Nov-19 138.83 0.32 0.2310302505234279 18-Nov-19 138.51 -0.09 -0.06493506493506493 15-Nov-19 138.6 -0.05 -0.03606202668589975 14-Nov-19 138.65 0.35 0.2530730296456978 13-Nov-19 138.3 0.43 0.3118880104446217 12-Nov-19 137.87 -0.24 -0.1737745275505032 11-Nov-19 138.11 -0.08 -0.05789130906722628 08-Nov-19 138.19 0.82 0.5969280046589502 07-Nov-19 137.37 -1.06 -0.7657299718269162 06-Nov-19 138.43 0.13 0.09399855386840203 05-Nov-19 138.3 -0.58 -0.4176267281105991 04-Nov-19 138.88 -0.67 -0.48011465424579003 31-Oct-19 139.55 -0.04 -0.028655347804283974 30-Oct-19 139.59 0.95 0.6852279284477785 29-Oct-19 138.64 0.2 0.1444669170759896 28-Oct-19 138.44 0.24 0.1736613603473227 25-Oct-19 138.2 0.22 0.15944339759385417 24-Oct-19 137.98 0.46 0.3344968004653869 23-Oct-19 137.52 -1.04 -0.7505773672055427 22-Oct-19 138.56 0.49 0.35489244586079527 21-Oct-19 138.07 -0.75 -0.5402679729145656 18-Oct-19 138.82 -0.24 -0.17258737235725585 17-Oct-19 139.06 0.11 0.07916516732637639 16-Oct-19 138.95 -0.91 -0.6506506506506506 15-Oct-19 139.86 -0.02 -0.014297969688304261 14-Oct-19 139.88 -0.12 -0.08571428571428572 11-Oct-19 140 -0.28 -0.1996007984031936 10-Oct-19 140.28 -0.89 -0.6304455620882624 09-Oct-19 141.17 -0.19 -0.13440860215053763 08-Oct-19 141.36 0.22 0.15587360068017572 07-Oct-19 141.14 0.11 0.07799758916542579 04-Oct-19 141.03 0.69 0.4916631038905515 03-Oct-19 140.34 0.24 0.17130620985010706 02-Oct-19 140.1 0.03 0.021417862497322766 01-Oct-19 140.07 -0.24 -0.1710498182595681 30-Sep-19 140.31 0.27 0.1928020565552699 27-Sep-19 140.04 -0.12 -0.08561643835616438 26-Sep-19 140.16 0.45 0.3220957698088898 25-Sep-19 139.71 -0.07 -0.05007869509228788 24-Sep-19 139.78 0.12 0.08592295574967779 23-Sep-19 139.66 0.53 0.3809386904334076 20-Sep-19 139.13 0.11 0.07912530571140843 19-Sep-19 139.02 0.2 0.14407145944388416 18-Sep-19 138.82 0.03 0.021615390157792347 17-Sep-19 138.79 0.85 0.616209946353487 16-Sep-19 137.94 -0.32 -0.23144799652828005 13-Sep-19 138.26 -0.85 -0.6110272446265546 12-Sep-19 139.11 0.37 0.26668588727115466 11-Sep-19 138.74 0.22 0.1588218307825585 10-Sep-19 138.52 -2.28 -1.6193181818181819 09-Sep-19 140.8 -0.72 -0.5087620124364047 06-Sep-19 141.52 0.11 0.07778799236263348 05-Sep-19 141.41 -0.17 -0.12007345670292414 04-Sep-19 141.58 -0.24 -0.16922859963333803 03-Sep-19 141.82 0.18 0.12708274498729172 02-Sep-19 141.64 0.22 0.15556498373638805 30-Aug-19 141.42 -0.15 -0.10595465140919687 29-Aug-19 141.57 -0.03 -0.0211864406779661 28-Aug-19 141.6 0.35 0.24778761061946902 27-Aug-19 141.25 -0.08 -0.05660510861105215 26-Aug-19 141.33 -0.25 -0.17657861279841786 23-Aug-19 141.58 0.23 0.16271666077113547 22-Aug-19 141.35 -0.16 -0.11306621440180906 21-Aug-19 141.51 0.19 0.1344466459099915 20-Aug-19 141.32 -0.4 -0.2822466836014677 19-Aug-19 141.72 -0.58 -0.4075895994378074 16-Aug-19 142.3 0.46 0.32430908065425834 14-Aug-19 141.84 0.32 0.22611644997173544 13-Aug-19 141.52 0.16 0.11318619128466327 12-Aug-19 141.36 0.39 0.2766546073632688 09-Aug-19 140.97 0.31 0.22038959192378785 08-Aug-19 140.66 0.22 0.1566505269154087 07-Aug-19 140.44 0.43 0.3071209199342904 06-Aug-19 140.01 0.22 0.15737892553115387 05-Aug-19 139.79 -0.28 -0.19990004997501248 02-Aug-19 140.07 0.26 0.18596666905085474 01-Aug-19 139.81 0.32 0.2294071259588501 31-Jul-19 139.49 -0.19 -0.13602520045819014 30-Jul-19 139.68 0.3 0.2152389151958674 29-Jul-19 139.38 -0.01 -0.007174115790228855 26-Jul-19 139.39 -0.11 -0.07885304659498207 25-Jul-19 139.5 -0.32 -0.22886568445143757 24-Jul-19 139.82 0.36 0.2581385343467661 23-Jul-19 139.46 -0.52 -0.3714816402343192 22-Jul-19 139.98 -0.59 -0.4197197125987053 19-Jul-19 140.57 0.43 0.3068360211217354 18-Jul-19 140.14 -0.11 -0.0784313725490196 17-Jul-19 140.25 0.3 0.21436227224008575 16-Jul-19 139.95 -0.19 -0.13557870700727845 15-Jul-19 140.14 0.19 0.13576277241872098 12-Jul-19 139.95 -0.63 -0.44814340588988477 11-Jul-19 140.58 -0.11 -0.07818608287724785 10-Jul-19 140.69 -0.18 -0.12777738340313766 09-Jul-19 140.87 0.07 0.04971590909090909 08-Jul-19 140.8 0.36 0.2563372258615779 05-Jul-19 140.44 -0.85 -0.6015995470309293 04-Jul-19 141.29 -0.25 -0.17662851490744666 03-Jul-19 141.54 -0.09 -0.06354585892819319 02-Jul-19 141.63 0.39 0.27612574341546303 01-Jul-19 141.24 -0.04 -0.028312570781426953 28-Jun-19 141.28 -0.01 -0.007077641729775638 27-Jun-19 141.29 -0.74 -0.5210166866155038 26-Jun-19 142.03 -0.32 -0.2247980330172111 25-Jun-19 142.35 0.33 0.23236163920574568 24-Jun-19 142.02 0.33 0.23290281600677534 21-Jun-19 141.69 -0.2 -0.14095426034251884 20-Jun-19 141.89 0.23 0.16236058167443174 19-Jun-19 141.66 0.01 0.0070596540769502295 18-Jun-19 141.65 0.03 0.021183448665442733 17-Jun-19 141.62 0.04 0.028252578047746855 14-Jun-19 141.58 0.07 0.04946646880079146 13-Jun-19 141.51 -0.12 -0.08472781190425757 12-Jun-19 141.63 0.25 0.17682840571509406 11-Jun-19 141.38 -0.13 -0.09186629920146987 07-Jun-19 141.51 0.29 0.20535334938393995 06-Jun-19 141.22 0.26 0.1844494892167991 05-Jun-19 140.96 0.18 0.12785907089075152 04-Jun-19 140.78 -0.54 -0.3821115199547127 03-Jun-19 141.32 0.23 0.1630165142816642 31-May-19 141.09 0.12 0.08512449457331348 29-May-19 140.97 -0.18 -0.1275239107332625 28-May-19 141.15 -0.18 -0.12736149437486732 27-May-19 141.33 -0.03 -0.021222410865874362 24-May-19 141.36 0.03 0.021226915729144556 23-May-19 141.33 0.27 0.19140791152700978 22-May-19 141.06 0.06 0.0425531914893617 21-May-19 141 -0.08 -0.05670541536716756 20-May-19 141.08 0.28 0.19886363636363635 17-May-19 140.8 0.34 0.24206179695286914 16-May-19 140.46 0.22 0.15687393040501996 15-May-19 140.24 0.51 0.3649896228440564 14-May-19 139.73 -0.17 -0.12151536812008577 13-May-19 139.9 0.45 0.32269630692004303 10-May-19 139.45 0.48 0.3453982874001583 08-May-19 138.97 0.08 0.05759953920368637 07-May-19 138.89 0.07 0.05042501080535946 06-May-19 138.82 -0.19 -0.1366808143299043 03-May-19 139.01 0.23 0.16572993226689725 02-May-19 138.78 -0.05 -0.03601527047468126 30-Apr-19 138.83 -0.04 -0.028803917332757254 29-Apr-19 138.87 0.04 0.02881221637974501 26-Apr-19 138.83 0.32 0.2310302505234279 25-Apr-19 138.51 0.08 0.05779094126995593 24-Apr-19 138.43 0.38 0.2752625860195581 23-Apr-19 138.05 0.47 0.3416194214275331 18-Apr-19 137.58 0.15 0.10914647456887143 17-Apr-19 137.43 -0.5 -0.36250271877039075 16-Apr-19 137.93 -0.22 -0.15924719507781396 15-Apr-19 138.15 0.03 0.021720243266724587 12-Apr-19 138.12 -0.38 -0.2743682310469314 11-Apr-19 138.5 -0.38 -0.2736175115207373 10-Apr-19 138.88 -0.01 -0.0071999424004607964 09-Apr-19 138.89 -0.03 -0.021595162683558884 08-Apr-19 138.92 0.01 0.007198905766323519 05-Apr-19 138.91 0.05 0.03600748955782803 04-Apr-19 138.86 0.24 0.17313518972731207 03-Apr-19 138.62 -0.43 -0.3092412801150665 02-Apr-19 139.05 0.18 0.12961762799740764 01-Apr-19 138.87 -0.17 -0.12226697353279632 29-Mar-19 139.04 -0.01 -0.00719165767709457 28-Mar-19 139.05 0.35 0.25234318673395817 27-Mar-19 138.7 -0.09 -0.06484617047337704 26-Mar-19 138.79 0.3 0.21662213878258357 25-Mar-19 138.49 0.16 0.11566543772139087 22-Mar-19 138.33 0.15 0.10855405992184107 21-Mar-19 138.18 0.03 0.021715526601520086 20-Mar-19 138.15 0.41 0.297662262233193 19-Mar-19 137.74 -0.05 -0.03628710356339357 18-Mar-19 137.79 -0.02 -0.014512734924896596 15-Mar-19 137.81 0.14 0.1016924529672405 14-Mar-19 137.67 -0.35 -0.25358643674829734 13-Mar-19 138.02 -0.13 -0.09410061527325371 12-Mar-19 138.15 0.07 0.050695249130938584 11-Mar-19 138.08 -0.16 -0.11574074074074074 08-Mar-19 138.24 0.12 0.08688097306689835 07-Mar-19 138.12 0.48 0.34873583260680036 06-Mar-19 137.64 0.1 0.07270612185546023 05-Mar-19 137.54 0.11 0.08004074801717238 04-Mar-19 137.43 0.21 0.1530389156099694 01-Mar-19 137.22 -0.27 -0.19637791839406502 28-Feb-19 137.49 -0.05 -0.036353060927730114 27-Feb-19 137.54 -0.17 -0.12344782513978651 26-Feb-19 137.71 -0.12 -0.0870637742146122 25-Feb-19 137.83 -0.01 -0.007254788160185722 22-Feb-19 137.84 -0.04 -0.02901073397156948 21-Feb-19 137.88 0.02 0.014507471347744088 20-Feb-19 137.86 -0.25 -0.18101513286510754 19-Feb-19 138.11 0.1 0.07245851749873197 18-Feb-19 138.01 -0.05 -0.036216137911053166 15-Feb-19 138.06 0.02 0.014488554042306577 14-Feb-19 138.04 0.22 0.1596285009432593 13-Feb-19 137.82 0 0 12-Feb-19 137.82 -0.11 -0.07975059812948597 11-Feb-19 137.93 0.12 0.08707640954937958 08-Feb-19 137.81 0.33 0.24003491416933373 07-Feb-19 137.48 0.24 0.17487612940833577 06-Feb-19 137.24 0.05 0.03644580508783439 05-Feb-19 137.19 0.13 0.09484897125346564 04-Feb-19 137.06 -0.03 -0.02188343424028011 01-Feb-19 137.09 0.23 0.16805494666082127 31-Jan-19 136.86 -0.01 -0.007306202966318404 30-Jan-19 136.87 -0.34 -0.24779535019313462 29-Jan-19 137.21 -0.04 -0.029143897996357013 28-Jan-19 137.25 0.08 0.058321790478967704 25-Jan-19 137.17 -0.12 -0.08740622040935246 24-Jan-19 137.29 -0.14 -0.10187004293094666 23-Jan-19 137.43 0.07 0.05096097845078625 22-Jan-19 137.36 0.11 0.08014571948998178 21-Jan-19 137.25 0.28 0.2044243264948529 18-Jan-19 136.97 0.26 0.19018360032184917 17-Jan-19 136.71 0.03 0.021949078138718173 16-Jan-19 136.68 -0.48 -0.34995625546806647 15-Jan-19 137.16 0.49 0.3585278407843711 14-Jan-19 136.67 -0.17 -0.12423268050277697 11-Jan-19 136.84 0.04 0.029239766081871343 10-Jan-19 136.8 -0.23 -0.1678464569802233 09-Jan-19 137.03 -0.26 -0.18938014422026367 08-Jan-19 137.29 -0.26 -0.1890221737549982 07-Jan-19 137.55 0.35 0.25510204081632654 04-Jan-19 137.2 -0.36 -0.2617039837161966 03-Jan-19 137.56 -0.18 -0.13068099317554813 02-Jan-19 137.74 0.25 0.18183140592043057 31-Dec-18 137.49 0 0 28-Dec-18 137.49 -0.08 -0.05815221341862325 27-Dec-18 137.57 0.07 0.05090909090909091 21-Dec-18 137.5 -0.49 -0.3550981955214146 20-Dec-18 137.99 0.14 0.10155966630395358 19-Dec-18 137.85 -0.1 -0.07249003262051468 18-Dec-18 137.95 -0.37 -0.2674956622325043 17-Dec-18 138.32 0.28 0.2028397565922921 14-Dec-18 138.04 -0.2 -0.14467592592592593 13-Dec-18 138.24 0.01 0.007234319612240469 12-Dec-18 138.23 0.27 0.19570890113076253 11-Dec-18 137.96 -0.3 -0.21698249674526254 10-Dec-18 138.26 0.7 0.5088688572259378 07-Dec-18 137.56 -0.38 -0.27548209366391185 06-Dec-18 137.94 0.46 0.3345941227814955 05-Dec-18 137.48 -0.16 -0.11624527753560011 04-Dec-18 137.64 0.5 0.364590928977687 03-Dec-18 137.14 0.22 0.16067776803973122 30-Nov-18 136.92 0.34 0.24893835114950943 29-Nov-18 136.58 0.26 0.19072769953051644 28-Nov-18 136.32 -0.19 -0.13918394256831002 27-Nov-18 136.51 0.24 0.17612093637631174 26-Nov-18 136.27 -0.61 -0.445645821157218 23-Nov-18 136.88 0.09 0.06579428320783683 22-Nov-18 136.79 0.43 0.31534174244646523 21-Nov-18 136.36 -0.24 -0.17569546120058566 20-Nov-18 136.6 -0.02 -0.014639145073927683 19-Nov-18 136.62 0.16 0.1172504763300601 16-Nov-18 136.46 0.07 0.05132341080724393 15-Nov-18 136.39 0.49 0.36055923473142015 14-Nov-18 135.9 -0.42 -0.30809859154929575 13-Nov-18 136.32 -0.02 -0.014669209329617133 12-Nov-18 136.34 -0.13 -0.09525903128892797 09-Nov-18 136.47 0.28 0.20559512445847714 08-Nov-18 136.19 0.26 0.19127492091517692 07-Nov-18 135.93 0.37 0.2729418707583358 06-Nov-18 135.56 0.21 0.15515330624307352 05-Nov-18 135.35 -0.35 -0.2579218865143699 02-Nov-18 135.7 0.11 0.08112692676451065 31-Oct-18 135.59 -0.16 -0.11786372007366483 30-Oct-18 135.75 0.48 0.35484586382789973 29-Oct-18 135.27 -1.12 -0.8211745729159029 26-Oct-18 136.39 1.02 0.7534904336263574 25-Oct-18 135.37 -0.54 -0.39732175704510336 24-Oct-18 135.91 0.7 0.5177131868944604 23-Oct-18 135.21 -0.1 -0.07390436774813391 22-Oct-18 135.31 -0.43 -0.3167820833947252 19-Oct-18 135.74 0.56 0.4142624648616659 18-Oct-18 135.18 -0.21 -0.15510746731664082 17-Oct-18 135.39 -0.15 -0.11066843736166446 16-Oct-18 135.54 0.21 0.15517623586787851 15-Oct-18 135.33 0.07 0.05175218098477007 12-Oct-18 135.26 0.27 0.2000148159122898 11-Oct-18 134.99 -0.14 -0.10360393694960408 10-Oct-18 135.13 -0.61 -0.4493885369087962 09-Oct-18 135.74 -0.43 -0.3157817434089741 08-Oct-18 136.17 -0.01 -0.007343222205903951 05-Oct-18 136.18 0.39 0.2872081891155461 04-Oct-18 135.79 -0.62 -0.4545121325416025 03-Oct-18 136.41 0.07 0.05134223265365997 02-Oct-18 136.34 0.17 0.12484394506866417 01-Oct-18 136.17 0.01 0.007344300822561692 28-Sep-18 136.16 0.16 0.11764705882352941 27-Sep-18 136 0.12 0.08831321754489255 26-Sep-18 135.88 0.54 0.3989951233929363 25-Sep-18 135.34 0.13 0.09614673470897123 24-Sep-18 135.21 -0.07 -0.051744529863985804 21-Sep-18 135.28 -0.34 -0.25070048665388583 20-Sep-18 135.62 -0.03 -0.022115739034279394 19-Sep-18 135.65 -0.3 -0.2206693637366679 18-Sep-18 135.95 -0.4 -0.29336266960029334 17-Sep-18 136.35 0.03 0.022007042253521125 14-Sep-18 136.32 -0.38 -0.2779809802487198 13-Sep-18 136.7 -0.03 -0.021941051707745192 12-Sep-18 136.73 -0.05 -0.03655505190817371 11-Sep-18 136.78 0.4 0.2932981375568265 10-Sep-18 136.38 -0.27 -0.19758507135016465 07-Sep-18 136.65 0.27 0.1979762428508579 06-Sep-18 136.38 -0.12 -0.08791208791208792 05-Sep-18 136.5 -0.5 -0.36496350364963503 04-Sep-18 137 0.52 0.3810082063305979 03-Sep-18 136.48 -0.14 -0.10247401551749377 31-Aug-18 136.62 0.43 0.3157353697040899 30-Aug-18 136.19 0.03 0.022032902467685075 29-Aug-18 136.16 0.25 0.18394525789125157 28-Aug-18 135.91 -0.06 -0.04412738103993528 27-Aug-18 135.97 -0.19 -0.13954171562867215 24-Aug-18 136.16 0.07 0.051436549342346975 23-Aug-18 136.09 -0.32 -0.23458690711824645 22-Aug-18 136.41 -0.23 -0.1683255269320843 21-Aug-18 136.64 -0.07 -0.051203277009728626 20-Aug-18 136.71 -0.06 -0.04386926957666155 17-Aug-18 136.77 0.14 0.10246651540657249 16-Aug-18 136.63 0.13 0.09523809523809523 14-Aug-18 136.5 0.32 0.23498311058892643 13-Aug-18 136.18 0.3 0.22078304386223138 10-Aug-18 135.88 0.79 0.5847953216374269 09-Aug-18 135.09 0.41 0.3044253044253044 08-Aug-18 134.68 -0.06 -0.0445302063232893 07-Aug-18 134.74 -0.32 -0.23693173404412854 06-Aug-18 135.06 0 0 03-Aug-18 135.06 -0.04 -0.029607698001480384 02-Aug-18 135.1 0.25 0.1853911753800519 01-Aug-18 134.85 0.44 0.3273565954914069 31-Jul-18 134.41 0.01 0.00744047619047619 30-Jul-18 134.4 0.08 0.05955926146515783 27-Jul-18 134.32 -0.48 -0.3560830860534125 26-Jul-18 134.8 0.24 0.178359096313912 25-Jul-18 134.56 0.06 0.04460966542750929 24-Jul-18 134.5 -0.03 -0.02229985876756114 23-Jul-18 134.53 -0.38 -0.28166926098880735 20-Jul-18 134.91 0.35 0.26010701545778836 19-Jul-18 134.56 -0.43 -0.31854211423068374 18-Jul-18 134.99 -0.5 -0.3690309247914975 17-Jul-18 135.49 0.29 0.21449704142011836 16-Jul-18 135.2 -0.08 -0.05913660555884092 13-Jul-18 135.28 0.41 0.3039964410172759 12-Jul-18 134.87 0.41 0.3049233972928752 11-Jul-18 134.46 0.2 0.14896469536719797 10-Jul-18 134.26 0.07 0.05216484089723526 09-Jul-18 134.19 -0.25 -0.1859565605474561 06-Jul-18 134.44 0.1 0.07443799315170463 05-Jul-18 134.34 -0.36 -0.267260579064588 04-Jul-18 134.7 0.02 0.01485001485001485 03-Jul-18 134.68 0.08 0.05943536404160475 02-Jul-18 134.6 -0.13 -0.09648927484598828 29-Jun-18 134.73 -0.03 -0.02226179875333927 28-Jun-18 134.76 -0.01 -0.007420048972323217 27-Jun-18 134.77 -0.14 -0.10377288562745535 26-Jun-18 134.91 -0.16 -0.11845709632042645 25-Jun-18 135.07 0.39 0.28957528957528955 22-Jun-18 134.68 -0.33 -0.24442633878971928 21-Jun-18 135.01 0.58 0.4314513129509782 20-Jun-18 134.43 0.07 0.05209883894016076 19-Jun-18 134.36 -0.05 -0.03719961312402351 18-Jun-18 134.41 0.03 0.02232475070695044 15-Jun-18 134.38 -0.34 -0.252375296912114 14-Jun-18 134.72 -0.08 -0.05934718100890208 13-Jun-18 134.8 0.63 0.4695535514645599 12-Jun-18 134.17 -0.15 -0.11167361524717094 11-Jun-18 134.32 0.12 0.08941877794336811 08-Jun-18 134.2 0.61 0.45662100456621 07-Jun-18 133.59 -0.29 -0.21661189124589184 06-Jun-18 133.88 0.05 0.03736083090487932 05-Jun-18 133.83 0.37 0.27723662520605424 04-Jun-18 133.46 0.12 0.08999550022498876 01-Jun-18 133.34 -0.24 -0.17966761491241204 31-May-18 133.58 0.32 0.24013207263995198 30-May-18 133.26 -0.3 -0.22461814914645103 29-May-18 133.56 -0.04 -0.029940119760479042 28-May-18 133.6 -0.18 -0.1345492599790701 25-May-18 133.78 0.27 0.2022320425436297 24-May-18 133.51 0.42 0.31557592606506873 23-May-18 133.09 0.02 0.01502968362515969 22-May-18 133.07 -0.32 -0.23989804333158407 18-May-18 133.39 0.14 0.1050656660412758 17-May-18 133.25 -0.34 -0.25451006811887117 16-May-18 133.59 0.58 0.4360574392902789 15-May-18 133.01 0.22 0.1656751261390165 14-May-18 132.79 0.32 0.24156412772703253 11-May-18 132.47 0.12 0.09066868152625614 09-May-18 132.35 -0.37 -0.27878239903556357 08-May-18 132.72 0.18 0.13580805794477138 07-May-18 132.54 0.51 0.3862758463985458 04-May-18 132.03 -0.21 -0.1588021778584392 03-May-18 132.24 -0.11 -0.0831129580657348 02-May-18 132.35 0.69 0.524077168464226 30-Apr-18 131.66 -0.41 -0.3104414325736352 27-Apr-18 132.07 0.3 0.22766942399635728 26-Apr-18 131.77 0.29 0.22056586553087923 25-Apr-18 131.48 -0.22 -0.16704631738800305 24-Apr-18 131.7 0.02 0.015188335358444714 23-Apr-18 131.68 0.25 0.190215323746481 20-Apr-18 131.43 -0.44 -0.33366193978918635 19-Apr-18 131.87 -0.08 -0.06062902614626753 18-Apr-18 131.95 -0.83 -0.625094140683838 17-Apr-18 132.78 0.28 0.21132075471698114 16-Apr-18 132.5 0.03 0.0226466369744093 13-Apr-18 132.47 -0.39 -0.29354207436399216 12-Apr-18 132.86 0.11 0.08286252354048965 11-Apr-18 132.75 -0.73 -0.5468984117470782 10-Apr-18 133.48 0.2 0.15006002400960383 09-Apr-18 133.28 0.23 0.1728673431040962 06-Apr-18 133.05 -0.41 -0.3072081522553574 05-Apr-18 133.46 -0.01 -0.007492320371619091 04-Apr-18 133.47 -0.16 -0.11973359275611764 03-Apr-18 133.63 -0.04 -0.029924440787012792 29-Mar-18 133.67 0.17 0.12734082397003746 28-Mar-18 133.5 0.43 0.32313819794093335 27-Mar-18 133.07 0.2 0.15052306766011891 26-Mar-18 132.87 -0.02 -0.015050041387613816 23-Mar-18 132.89 -0.03 -0.022569966897381884 22-Mar-18 132.92 0.23 0.17333634787851382 21-Mar-18 132.69 -0.03 -0.022603978300180832 20-Mar-18 132.72 0.27 0.20385050962627407 19-Mar-18 132.45 -0.15 -0.11312217194570136 16-Mar-18 132.6 0.09 0.06791940230925968 15-Mar-18 132.51 0.33 0.24965955515206537 14-Mar-18 132.18 0.25 0.1894944288637914 13-Mar-18 131.93 -0.16 -0.12112953289423878 12-Mar-18 132.09 0.3 0.22763487366264512 09-Mar-18 131.79 0.28 0.21291156566040606 08-Mar-18 131.51 0.08 0.060868903598873925 07-Mar-18 131.43 -0.03 -0.022820629849383843 06-Mar-18 131.46 -0.08 -0.060818002128630075 05-Mar-18 131.54 -0.14 -0.106318347509113 02-Mar-18 131.68 -0.06 -0.045544253833308034 01-Mar-18 131.74 -0.45 -0.3404190937287238 28-Feb-18 132.19 -0.01 -0.007564296520423601 27-Feb-18 132.2 -0.48 -0.36177268616219477 26-Feb-18 132.68 0.26 0.1963449629965262 23-Feb-18 132.42 0.23 0.17399198123912551 22-Feb-18 132.19 -0.02 -0.01512744875576734 21-Feb-18 132.21 -0.03 -0.022686025408348458 20-Feb-18 132.24 0.08 0.06053268765133172 19-Feb-18 132.16 -0.24 -0.18126888217522658 16-Feb-18 132.4 0.04 0.030220610456331218 15-Feb-18 132.36 0.07 0.05291405246050344 14-Feb-18 132.29 -0.26 -0.1961523953225198 13-Feb-18 132.55 0.01 0.007544892108042855 12-Feb-18 132.54 0.53 0.40148473600484813 09-Feb-18 132.01 -0.55 -0.41490645745322874 08-Feb-18 132.56 -0.2 -0.15064778547755348 07-Feb-18 132.76 0.41 0.30978466188137516 06-Feb-18 132.35 -0.12 -0.0905865478976372 05-Feb-18 132.47 -0.06 -0.04527276842978948 02-Feb-18 132.53 -0.3 -0.22585259354061582 01-Feb-18 132.83 -0.39 -0.2927488365110344 31-Jan-18 133.22 -0.07 -0.05251706804711531 30-Jan-18 133.29 0.11 0.08259498423186665 29-Jan-18 133.18 0.11 0.0826632599383783 26-Jan-18 133.07 0.44 0.33174998115056925 25-Jan-18 132.63 -0.07 -0.05275056518462698 24-Jan-18 132.7 0.07 0.052778406092136014 23-Jan-18 132.63 0.05 0.03771307889576105 22-Jan-18 132.58 -0.6 -0.4505180958101817 19-Jan-18 133.18 0.45 0.33903412943569655 18-Jan-18 132.73 -0.24 -0.18049184026472137 17-Jan-18 132.97 0.79 0.597669844151914 16-Jan-18 132.18 0.07 0.05298614790704716 15-Jan-18 132.11 0.16 0.12125805229253506 12-Jan-18 131.95 -0.63 -0.4751847940865892 11-Jan-18 132.58 -0.16 -0.12053638692180202 10-Jan-18 132.74 0.24 0.1811320754716981 09-Jan-18 132.5 0.03 0.0226466369744093 08-Jan-18 132.47 0.28 0.21181632498676148 05-Jan-18 132.19 0.21 0.15911501742688286 04-Jan-18 131.98 -0.08 -0.06057852491291837 03-Jan-18 132.06 -0.11 -0.0832261481425437 02-Jan-18 132.17 -0.19 -0.14354789966757328 29-Dec-17 132.36 -0.05 -0.03776149837625557 28-Dec-17 132.41 -0.08 -0.06038191561627292 27-Dec-17 132.49 -0.01 -0.007547169811320755 22-Dec-17 132.5 -0.44 -0.33097638032194976 21-Dec-17 132.94 0.29 0.2186204297022239 20-Dec-17 132.65 -0.35 -0.2631578947368421 19-Dec-17 133 -0.21 -0.1576458223857068 18-Dec-17 133.21 0.16 0.12025554302893648 15-Dec-17 133.05 0.36 0.27130906624463036 14-Dec-17 132.69 0.11 0.08296877357067431 13-Dec-17 132.58 -0.06 -0.04523522316043426 12-Dec-17 132.64 0 0 11-Dec-17 132.64 0.07 0.052802293128158706 08-Dec-17 132.57 -0.31 -0.23329319686935582 07-Dec-17 132.88 -0.39 -0.29263900352667516 06-Dec-17 133.27 0.47 0.3539156626506024 05-Dec-17 132.8 -0.56 -0.41991601679664065 04-Dec-17 133.36 0.12 0.09006304413089163 01-Dec-17 133.24 -0.03 -0.022510692578975013 30-Nov-17 133.27 -0.58 -0.4333208815838625 29-Nov-17 133.85 -0.76 -0.5645940123319219 28-Nov-17 134.61 -0.33 -0.24455313472654513 27-Nov-17 134.94 -0.21 -0.15538290788013318 24-Nov-17 135.15 0.17 0.12594458438287154 23-Nov-17 134.98 -0.36 -0.2659967489286242 22-Nov-17 135.34 0.11 0.08134289728610515 21-Nov-17 135.23 0.48 0.3562152133580705 20-Nov-17 134.75 0.09 0.06683499183127878 17-Nov-17 134.66 0.15 0.11151587242584195 16-Nov-17 134.51 0.48 0.3581287771394464 15-Nov-17 134.03 -0.17 -0.12667660208643816 14-Nov-17 134.2 0.16 0.11936735302894658 13-Nov-17 134.04 0.06 0.04478280340349306 10-Nov-17 133.98 0.21 0.15698587127158556 09-Nov-17 133.77 -0.4 -0.2981292390251174 08-Nov-17 134.17 0.13 0.0969859743360191 07-Nov-17 134.04 -0.04 -0.029832935560859187 06-Nov-17 134.08 0.11 0.08210793461222662 03-Nov-17 133.97 0.48 0.359577496441681 02-Nov-17 133.49 -0.31 -0.23168908819133036 31-Oct-17 133.8 -0.22 -0.16415460379047903 30-Oct-17 134.02 -0.04 -0.02983738624496494 27-Oct-17 134.06 0.09 0.06717921922818541 26-Oct-17 133.97 0.7 0.525249493509417 25-Oct-17 133.27 0.06 0.04504166353877337 24-Oct-17 133.21 -0.05 -0.037520636349992496 23-Oct-17 133.26 0.06 0.04504504504504504 20-Oct-17 133.2 -0.38 -0.28447372361131906 19-Oct-17 133.58 -0.04 -0.0299356383774884 18-Oct-17 133.62 0 0 17-Oct-17 133.62 -0.2 -0.1494544911074578 16-Oct-17 133.82 0.31 0.23219234514268594 13-Oct-17 133.51 0.08 0.05995653151465188 12-Oct-17 133.43 0.13 0.09752438109527382 11-Oct-17 133.3 0.18 0.13521634615384615 10-Oct-17 133.12 0.08 0.06013229104028864 09-Oct-17 133.04 0.07 0.05264345341054373 06-Oct-17 132.97 -0.51 -0.3820797123164519 05-Oct-17 133.48 -0.14 -0.1047747343212094 04-Oct-17 133.62 0.59 0.4435089829361798 03-Oct-17 133.03 -0.06 -0.04508227515215268 02-Oct-17 133.09 0.49 0.3695324283559578 29-Sep-17 132.6 -0.08 -0.06029544769369913 28-Sep-17 132.68 0.28 0.21148036253776434 27-Sep-17 132.4 -0.24 -0.18094089264173704 26-Sep-17 132.64 0 0 25-Sep-17 132.64 0.11 0.08300007545461405 22-Sep-17 132.53 0.12 0.09062759610301337 21-Sep-17 132.41 0 0 20-Sep-17 132.41 -0.3 -0.22605681561299074 19-Sep-17 132.71 -0.1 -0.075295534974776 18-Sep-17 132.81 -0.05 -0.03763359927743489 15-Sep-17 132.86 -0.1 -0.07521058965102287 14-Sep-17 132.96 -0.13 -0.09767826282966413 13-Sep-17 133.09 0.14 0.1053027453930049 12-Sep-17 132.95 -0.28 -0.21016287622907753 11-Sep-17 133.23 -0.36 -0.26948124859645184 08-Sep-17 133.59 0.35 0.26268387871510057 07-Sep-17 133.24 0.37 0.27846767517122 06-Sep-17 132.87 -0.2 -0.1502968362515969 05-Sep-17 133.07 -0.21 -0.15756302521008403 04-Sep-17 133.28 -0.08 -0.059988002399520096 01-Sep-17 133.36 0.17 0.12763721000075082 31-Aug-17 133.19 0.35 0.2634748569707919 30-Aug-17 132.84 0 0 29-Aug-17 132.84 0.54 0.40816326530612246 28-Aug-17 132.3 -0.07 -0.05288207297726071 25-Aug-17 132.37 -0.12 -0.0905728734244094 24-Aug-17 132.49 0.46 0.3484056653790805 23-Aug-17 132.03 -0.04 -0.030286969031574164 22-Aug-17 132.07 -0.02 -0.015141191611779847 21-Aug-17 132.09 -0.2 -0.15118300703000984 18-Aug-17 132.29 0.12 0.09079216161004766 17-Aug-17 132.17 0.51 0.38736138538660186 16-Aug-17 131.66 0.59 0.45014114595254445 14-Aug-17 131.07 0.01 0.007630093087135663 11-Aug-17 131.06 0.01 0.007630675314765357 10-Aug-17 131.05 -0.06 -0.04576309968728549 09-Aug-17 131.11 0.25 0.19104386367109888 08-Aug-17 130.86 0.07 0.05352091138466244 07-Aug-17 130.79 0.2 0.15315108354391607 04-Aug-17 130.59 -0.49 -0.3738175160207507 03-Aug-17 131.08 0.16 0.12221203788573175 02-Aug-17 130.92 -0.18 -0.13729977116704806 01-Aug-17 131.1 -0.3 -0.228310502283105 31-Jul-17 131.4 0.1 0.07616146230007616 28-Jul-17 131.3 -0.36 -0.2734315661552484 27-Jul-17 131.66 -0.01 -0.0075947444368497 26-Jul-17 131.67 0.34 0.258889819538567 25-Jul-17 131.33 -0.18 -0.1368717207816896 24-Jul-17 131.51 -0.47 -0.35611456281254733 21-Jul-17 131.98 0.6 0.45669051606028316 20-Jul-17 131.38 -0.27 -0.20508925180402582 19-Jul-17 131.65 0.43 0.32769394909312605 18-Jul-17 131.22 0.23 0.17558592258951064 17-Jul-17 130.99 0.24 0.1835564053537285 14-Jul-17 130.75 0.11 0.08420085731781997 13-Jul-17 130.64 -0.47 -0.35847761421706964 12-Jul-17 131.11 0.85 0.6525410717027483 11-Jul-17 130.26 -0.18 -0.13799448022079117 10-Jul-17 130.44 0.35 0.269044507648551 07-Jul-17 130.09 0.1 0.07692899453804139 06-Jul-17 129.99 -0.27 -0.20727775218793182 05-Jul-17 130.26 -0.1 -0.07671064743786438 04-Jul-17 130.36 0.53 0.40822614187784023 03-Jul-17 129.83 -0.08 -0.06158109460395658 30-Jun-17 129.91 0.32 0.2469326336908712 29-Jun-17 129.59 -0.23 -0.177168386997381 28-Jun-17 129.82 -0.34 -0.26121696373693915 27-Jun-17 130.16 -0.12 -0.092109303039607 26-Jun-17 130.28 -0.18 -0.13797332515713628 22-Jun-17 130.46 0.33 0.25359256128486896 21-Jun-17 130.13 0.08 0.06151480199923107 20-Jun-17 130.05 -0.03 -0.023062730627306273 19-Jun-17 130.08 -0.16 -0.12285012285012285 16-Jun-17 130.24 0.6 0.46282011724776306 15-Jun-17 129.64 -0.13 -0.10017723664945673 14-Jun-17 129.77 0.39 0.30143762559901066 13-Jun-17 129.38 0.19 0.14707020667234305 12-Jun-17 129.19 -0.52 -0.40089430267519854 09-Jun-17 129.71 0 0 08-Jun-17 129.71 0.36 0.27831465017394663 07-Jun-17 129.35 -0.35 -0.26985350809560527 06-Jun-17 129.7 0.29 0.22409396491770342 02-Jun-17 129.41 0.05 0.03865182436611008 01-Jun-17 129.36 0.17 0.13158913228578065 31-May-17 129.19 0.29 0.22498060512024826 30-May-17 128.9 -0.21 -0.16265200216869335 29-May-17 129.11 0.26 0.20178502134264648 26-May-17 128.85 0.18 0.13989274889251574 24-May-17 128.67 0.26 0.20247644264465384 23-May-17 128.41 -0.13 -0.101135833203672 22-May-17 128.54 -0.21 -0.16310679611650486 19-May-17 128.75 0.09 0.0699518109746619 18-May-17 128.66 0.23 0.17908588336058553 17-May-17 128.43 0.06 0.046739892498247254 16-May-17 128.37 -0.27 -0.20988805970149255 15-May-17 128.64 0.12 0.09337068160597572 12-May-17 128.52 -0.17 -0.13210039630118892 11-May-17 128.69 0.36 0.28052676692901113 10-May-17 128.33 -0.04 -0.031159928332164837 09-May-17 128.37 0.25 0.19512956603184514 08-May-17 128.12 -0.21 -0.16364061404192318 05-May-17 128.33 -0.03 -0.023371766905578063 04-May-17 128.36 -0.28 -0.21766169154228857 03-May-17 128.64 -0.11 -0.0854368932038835 02-May-17 128.75 0.01 0.007767593599502874 28-Apr-17 128.74 0.11 0.08551659799424706 27-Apr-17 128.63 0.19 0.14792899408284024 26-Apr-17 128.44 0.14 0.10911925175370225 25-Apr-17 128.3 -0.02 -0.015586034912718205 24-Apr-17 128.32 0.37 0.2891754591637358 21-Apr-17 127.95 -0.04 -0.03125244159699977 20-Apr-17 127.99 -0.06 -0.0468566966028895 19-Apr-17 128.05 -0.27 -0.21041147132169577 18-Apr-17 128.32 -0.24 -0.18668326073428748 13-Apr-17 128.56 0.19 0.14800965957778298 12-Apr-17 128.37 0.2 0.15604275571506593 11-Apr-17 128.17 0.18 0.14063598718649895 10-Apr-17 127.99 0.13 0.10167370561551697 07-Apr-17 127.86 0.23 0.1802084149494633 06-Apr-17 127.63 -0.32 -0.2500976944118796 05-Apr-17 127.95 0.37 0.2900141087944819 04-Apr-17 127.58 0.16 0.12556898446083817 03-Apr-17 127.42 -0.12 -0.09408812921436412 31-Mar-17 127.54 0.35 0.275178866263071 30-Mar-17 127.19 -0.02 -0.015722034431255406 29-Mar-17 127.21 -0.3 -0.23527566465375266 28-Mar-17 127.51 -0.1 -0.07836376459525116 27-Mar-17 127.61 -0.24 -0.18771998435666798 24-Mar-17 127.85 0.1 0.07827788649706457 23-Mar-17 127.75 0.07 0.05482456140350877 22-Mar-17 127.68 -0.05 -0.039145071635481095 21-Mar-17 127.73 -0.33 -0.25769170701233796 20-Mar-17 128.06 0.27 0.2112841380389702 17-Mar-17 127.79 -0.01 -0.00782472613458529 16-Mar-17 127.8 -0.15 -0.11723329425556858 15-Mar-17 127.95 -0.08 -0.06248535499492307 14-Mar-17 128.03 0.2 0.15645779550966127 13-Mar-17 127.83 0.07 0.05479023168440827 10-Mar-17 127.76 0.06 0.04698512137823023 09-Mar-17 127.7 -0.09 -0.07042804601299006 08-Mar-17 127.79 -0.35 -0.27313875448727953 07-Mar-17 128.14 -0.13 -0.10134871754892025 06-Mar-17 128.27 -0.01 -0.0077954474586841285 03-Mar-17 128.28 -0.13 -0.10123822132232692 02-Mar-17 128.41 -0.05 -0.03892262182780632 01-Mar-17 128.46 0.24 0.18717828731867103 28-Feb-17 128.22 -0.51 -0.3961780470752738 27-Feb-17 128.73 -0.2 -0.1551229349259288 24-Feb-17 128.93 -0.08 -0.0620106968452058 23-Feb-17 129.01 -0.08 -0.061972267410333876 22-Feb-17 129.09 -0.04 -0.030976535274529544 21-Feb-17 129.13 -0.12 -0.09284332688588008 20-Feb-17 129.25 -0.07 -0.054129291679554596 17-Feb-17 129.32 0.23 0.1781702688047099 16-Feb-17 129.09 -0.09 -0.06967022758941012 15-Feb-17 129.18 -0.23 -0.17772969631404065 14-Feb-17 129.41 0.03 0.02318750966146236 13-Feb-17 129.38 0.13 0.10058027079303675 10-Feb-17 129.25 0.35 0.27152831652443754 09-Feb-17 128.9 -0.35 -0.27079303675048355 08-Feb-17 129.25 -0.23 -0.17763361136855113 07-Feb-17 129.48 0.28 0.21671826625386997 06-Feb-17 129.2 -0.14 -0.10824184320395856 03-Feb-17 129.34 0.15 0.1161080578992182 02-Feb-17 129.19 0.31 0.24053382991930478 01-Feb-17 128.88 0.05 0.038810835985407126 31-Jan-17 128.83 0.1 0.07768197001475957 30-Jan-17 128.73 0.12 0.09330534173081409 27-Jan-17 128.61 -0.02 -0.015548472362590375 26-Jan-17 128.63 0.12 0.09337794724145981 25-Jan-17 128.51 -0.36 -0.2793512842399317 24-Jan-17 128.87 0.07 0.05434782608695652 23-Jan-17 128.8 0.11 0.08547672701841635 20-Jan-17 128.69 -0.15 -0.1164234709717479 19-Jan-17 128.84 -0.05 -0.03879276902785321 18-Jan-17 128.89 0.42 0.32692457383046625 17-Jan-17 128.47 -0.52 -0.4031320257384293 16-Jan-17 128.99 0.48 0.37351178896583925 13-Jan-17 128.51 0.25 0.194916575705598 12-Jan-17 128.26 -0.11 -0.0856898029134533 11-Jan-17 128.37 -0.04 -0.03115022194533136 10-Jan-17 128.41 -0.02 -0.015572685509616133 09-Jan-17 128.43 0.04 0.031155074382740088 06-Jan-17 128.39 0.11 0.08574992204552541 05-Jan-17 128.28 0.17 0.13269846225899617 04-Jan-17 128.11 -0.05 -0.03901373283395755 03-Jan-17 128.16 0.05 0.03902895948794005 02-Jan-17 128.11 0.1 0.07811889696117491 30-Dec-16 128.01 0.4 0.3134550583810046 29-Dec-16 127.61 -0.26 -0.2033315085633847 28-Dec-16 127.87 0.18 0.14096640300728328 27-Dec-16 127.69 0.12 0.09406600297875677 23-Dec-16 127.57 0.19 0.14915999371957922 22-Dec-16 127.38 0.19 0.14938281311423854 21-Dec-16 127.19 0.18 0.1417211243209196 20-Dec-16 127.01 -0.11 -0.08653241032095657 19-Dec-16 127.12 0.27 0.21284982262514782 16-Dec-16 126.85 0.04 0.03154325368661778 15-Dec-16 126.81 0.28 0.22129139334545167 14-Dec-16 126.53 -0.35 -0.27585119798234553 13-Dec-16 126.88 -0.28 -0.2201950298836112 12-Dec-16 127.16 -0.38 -0.29794574251215306 09-Dec-16 127.54 0.27 0.21214740315863911 08-Dec-16 127.27 0.07 0.055031446540880505 07-Dec-16 127.2 -0.44 -0.34471952366029457 06-Dec-16 127.64 -0.32 -0.25007814942169426 05-Dec-16 127.96 0.08 0.06255864873318737 02-Dec-16 127.88 -0.16 -0.12496094970321775 01-Dec-16 128.04 -0.44 -0.3424657534246575 30-Nov-16 128.48 0.1 0.07789375292101573 29-Nov-16 128.38 0.37 0.28903991875634716 28-Nov-16 128.01 0.18 0.14081201595869514 25-Nov-16 127.83 -0.11 -0.08597780209473191 24-Nov-16 127.94 0.04 0.03127443315089914 23-Nov-16 127.9 -0.15 -0.11714174150722374 22-Nov-16 128.05 0.22 0.1721035750606274 21-Nov-16 127.83 -0.12 -0.09378663540445487 18-Nov-16 127.95 0.3 0.23501762632197415 17-Nov-16 127.65 0.52 0.40903012664202 16-Nov-16 127.13 -0.17 -0.1335428122545169 15-Nov-16 127.3 0.37 0.2914992515559757 14-Nov-16 126.93 -0.57 -0.4470588235294118 11-Nov-16 127.5 -1.28 -0.9939431588756018 10-Nov-16 128.78 -1.07 -0.8240277242972661 09-Nov-16 129.85 0.22 0.16971380081771195 08-Nov-16 129.63 0 0 07-Nov-16 129.63 -0.05 -0.038556446637877856 04-Nov-16 129.68 -0.45 -0.3458080381157304 03-Nov-16 130.13 -0.45 -0.34461632715576657 02-Nov-16 130.58 -0.72 -0.5483625285605483 31-Oct-16 131.3 0.4 0.30557677616501144 28-Oct-16 130.9 -0.71 -0.5394726844464707 27-Oct-16 131.61 0.08 0.06082262601687828 26-Oct-16 131.53 -0.79 -0.597037484885127 25-Oct-16 132.32 0.02 0.015117157974300832 24-Oct-16 132.3 -0.18 -0.1358695652173913 21-Oct-16 132.48 -0.28 -0.21090689966857487 20-Oct-16 132.76 -0.35 -0.2629404252122305 19-Oct-16 133.11 0.17 0.1278772378516624 18-Oct-16 132.94 0.31 0.2337329412651738 17-Oct-16 132.63 -0.17 -0.1280120481927711 14-Oct-16 132.8 0.03 0.022595465843187466 13-Oct-16 132.77 0.13 0.09800965018094089 12-Oct-16 132.64 -0.02 -0.015076134479119555 11-Oct-16 132.66 -0.42 -0.3155996393146979 10-Oct-16 133.08 0.15 0.11284134506883323 07-Oct-16 132.93 -0.16 -0.12021940040574047 06-Oct-16 133.09 -0.31 -0.23238380809595202 05-Oct-16 133.4 -0.93 -0.6923248715849029 04-Oct-16 134.33 -0.02 -0.0148864905098623 03-Oct-16 134.35 0.25 0.18642803877703207 30-Sep-16 134.1 -0.22 -0.16378796902918405 29-Sep-16 134.32 -0.15 -0.11154904439651966 28-Sep-16 134.47 0.12 0.0893189430591738 27-Sep-16 134.35 0.02 0.014888706915804363 26-Sep-16 134.33 0.12 0.0894121153416288 23-Sep-16 134.21 -0.07 -0.052129877867143286 22-Sep-16 134.28 -0.02 -0.014892032762472078 21-Sep-16 134.3 -0.37 -0.27474567461201455 20-Sep-16 134.67 0.38 0.28296969245662373 19-Sep-16 134.29 -0.04 -0.029777413831608725 16-Sep-16 134.33 0.34 0.25375027987163223 15-Sep-16 133.99 -0.06 -0.04475941812756434 14-Sep-16 134.05 0.48 0.3593621322153178 13-Sep-16 133.57 0.17 0.12743628185907047 12-Sep-16 133.4 0.3 0.22539444027047334 09-Sep-16 133.1 -0.91 -0.679053801955078 08-Sep-16 134.01 -0.04 -0.029839612085042894 07-Sep-16 134.05 -0.01 -0.007459346561241235 06-Sep-16 134.06 -0.13 -0.09687756166629406 05-Sep-16 134.19 0.15 0.11190689346463742 02-Sep-16 134.04 0.3 0.2243158366980709 01-Sep-16 133.74 -0.37 -0.2758929237193349 31-Aug-16 134.11 -0.6 -0.4454012322767426 30-Aug-16 134.71 -0.22 -0.16304750611428148 29-Aug-16 134.93 0.1 0.07416747014759327 26-Aug-16 134.83 -0.12 -0.0889218228973694 25-Aug-16 134.95 -0.11 -0.08144528357766918 24-Aug-16 135.06 -0.41 -0.3026500332176866 23-Aug-16 135.47 -0.14 -0.1032372243934813 22-Aug-16 135.61 -0.08 -0.05895791878546687 19-Aug-16 135.69 0.13 0.09589849513130717 18-Aug-16 135.56 0.19 0.14035606116569402 17-Aug-16 135.37 -0.37 -0.2725799322233682 16-Aug-16 135.74 0.06 0.044221698113207544 12-Aug-16 135.68 -0.13 -0.09572196450924085 11-Aug-16 135.81 0.15 0.11057054400707651 10-Aug-16 135.66 -0.3 -0.22065313327449249 09-Aug-16 135.96 0.27 0.1989829759009507 08-Aug-16 135.69 -0.48 -0.3525005507821106 05-Aug-16 136.17 -0.44 -0.32208476685454945 04-Aug-16 136.61 0.34 0.24950465986644163 03-Aug-16 136.27 -0.13 -0.09530791788856305 02-Aug-16 136.4 0.6 0.4418262150220913 01-Aug-16 135.8 0.47 0.3472991945614424 29-Jul-16 135.33 -0.52 -0.3827751196172249 28-Jul-16 135.85 0.74 0.5477018725482939 27-Jul-16 135.11 -0.45 -0.33195632930067864 26-Jul-16 135.56 0.08 0.059049306170652495 25-Jul-16 135.48 -0.29 -0.21359652353244457 22-Jul-16 135.77 0.61 0.4513169576797869 21-Jul-16 135.16 -0.39 -0.28771670970121727 20-Jul-16 135.55 0.17 0.12557246269759195 19-Jul-16 135.38 0.1 0.07392075694855116 18-Jul-16 135.28 0.25 0.18514404206472634 15-Jul-16 135.03 0.01 0.007406310176270183 14-Jul-16 135.02 -0.29 -0.21432266646958836 13-Jul-16 135.31 0.07 0.051759834368530024 12-Jul-16 135.24 -1 -0.733998825601879 11-Jul-16 136.24 0.31 0.22805855955271095 08-Jul-16 135.93 -0.3 -0.22021581149526537 07-Jul-16 136.23 0.3 0.22070183182520414 06-Jul-16 135.93 0.02 0.014715620631300125 05-Jul-16 135.91 -0.13 -0.09556012937371361 04-Jul-16 136.04 -0.47 -0.34429712109003 01-Jul-16 136.51 0.3 0.2202481462447691 30-Jun-16 136.21 0.29 0.21336080047086523 29-Jun-16 135.92 0.46 0.339583640927211 28-Jun-16 135.46 0.01 0.007382798080472499 27-Jun-16 135.45 -0.67 -0.4922127534528357 24-Jun-16 136.12 -0.12 -0.08807985907222549 22-Jun-16 136.24 0.16 0.11757789535567313 21-Jun-16 136.08 -0.02 -0.014695077149155033 20-Jun-16 136.1 0.82 0.6061502069781195 17-Jun-16 135.28 -0.19 -0.1402524544179523 16-Jun-16 135.47 -0.33 -0.24300441826215022 15-Jun-16 135.8 0.03 0.022096192089563232 14-Jun-16 135.77 -0.37 -0.2717790509769355 13-Jun-16 136.14 -0.08 -0.05872852738217589 10-Jun-16 136.22 -0.18 -0.13196480938416422 09-Jun-16 136.4 0.14 0.10274475267870248 08-Jun-16 136.26 -0.25 -0.18313676653725003 07-Jun-16 136.51 0.21 0.15407190022010273 06-Jun-16 136.3 -0.08 -0.0586596275113653 03-Jun-16 136.38 0.24 0.17628911414720141 02-Jun-16 136.14 -0.14 -0.1027296742001761 01-Jun-16 136.28 0.12 0.0881316098707403 31-May-16 136.16 0.2 0.14710208884966167 30-May-16 135.96 -0.14 -0.10286554004408523 27-May-16 136.1 0.18 0.13243084167157151 26-May-16 135.92 0.23 0.16950401650821725 25-May-16 135.69 -0.14 -0.10307001398807333 24-May-16 135.83 -0.03 -0.022081554541439716 23-May-16 135.86 0.36 0.2656826568265683 20-May-16 135.5 0.26 0.1922508133688258 19-May-16 135.24 -0.05 -0.03695764653706852 18-May-16 135.29 -0.08 -0.05909728891187117 17-May-16 135.37 0.04 0.02955737826054829 13-May-16 135.33 -0.1 -0.07383888355608063 12-May-16 135.43 0.06 0.04432296668390338 11-May-16 135.37 0.14 0.10352732381867928 10-May-16 135.23 -0.02 -0.014787430683918669 09-May-16 135.25 0.25 0.18518518518518517 06-May-16 135 0.45 0.33444816053511706 04-May-16 134.55 -0.16 -0.11877366194046471 03-May-16 134.71 0.61 0.45488441461595824 02-May-16 134.1 0.28 0.20923628755044088 29-Apr-16 133.82 0.2 0.149678191887442 28-Apr-16 133.62 -0.19 -0.14199237725132652 27-Apr-16 133.81 0.05 0.03738038277511962 26-Apr-16 133.76 0.07 0.052359937168075396 25-Apr-16 133.69 0.16 0.11982326069048153 22-Apr-16 133.53 0.01 0.007489514679448772 21-Apr-16 133.52 -0.4 -0.2986857825567503 20-Apr-16 133.92 -0.8 -0.5938242280285035 19-Apr-16 134.72 -0.04 -0.029682398337785694 18-Apr-16 134.76 0.11 0.08169327887114743 15-Apr-16 134.65 0.04 0.029715474333259044 14-Apr-16 134.61 -0.07 -0.05197505197505198 13-Apr-16 134.68 -0.45 -0.33301265448087025 12-Apr-16 135.13 -0.23 -0.16991725768321514 11-Apr-16 135.36 -0.44 -0.3240058910162003 08-Apr-16 135.8 -0.39 -0.28636463763859316 07-Apr-16 136.19 -0.1 -0.07337295472888693 06-Apr-16 136.29 0.3 0.22060445621001545 05-Apr-16 135.99 0.23 0.16941661756040072 04-Apr-16 135.76 0.24 0.1770956316410862 01-Apr-16 135.52 0.48 0.35545023696682465 31-Mar-16 135.04 0.09 0.06669136717302705 30-Mar-16 134.95 -0.17 -0.12581409117821196 29-Mar-16 135.12 0.14 0.10371906949177656 24-Mar-16 134.98 0.14 0.10382675763868289 23-Mar-16 134.84 0.45 0.33484634273383435 22-Mar-16 134.39 0.13 0.09682705198867868 21-Mar-16 134.26 0.28 0.2089864158829676 18-Mar-16 133.98 -0.37 -0.27540007443245257 17-Mar-16 134.35 -0.24 -0.1783193402184412 16-Mar-16 134.59 -0.27 -0.20020762271985762 15-Mar-16 134.86 0.37 0.2751133913302104 14-Mar-16 134.49 -0.04 -0.029733145023414852 11-Mar-16 134.53 -0.14 -0.10395782282616767 10-Mar-16 134.67 0.22 0.16362960208255858 09-Mar-16 134.45 0.18 0.13405824085797274 08-Mar-16 134.27 -0.26 -0.19326544265219653 07-Mar-16 134.53 -0.19 -0.1410332541567696 04-Mar-16 134.72 -0.12 -0.08899436369029962 03-Mar-16 134.84 -0.87 -0.6410728759855574 02-Mar-16 135.71 -0.31 -0.22790766063814144 01-Mar-16 136.02 -0.15 -0.11015642211940956 29-Feb-16 136.17 -0.21 -0.1539815222173339 26-Feb-16 136.38 -0.41 -0.29972951239125667 25-Feb-16 136.79 -0.22 -0.160572221005766 24-Feb-16 137.01 0.58 0.4251264384666129 23-Feb-16 136.43 0.05 0.03666226719460331 22-Feb-16 136.38 -0.29 -0.21218994658666862 19-Feb-16 136.67 0.18 0.13187779324492638 18-Feb-16 136.49 -0.16 -0.11708744968898646 17-Feb-16 136.65 0.13 0.09522414298271316 16-Feb-16 136.52 0.04 0.029308323563892145 15-Feb-16 136.48 -0.01 -0.007326544069162576 12-Feb-16 136.49 -0.55 -0.4013426736719206 11-Feb-16 137.04 -0.01 -0.0072966070777088655 10-Feb-16 137.05 0.61 0.4470829668718851 09-Feb-16 136.44 -0.06 -0.04395604395604396 08-Feb-16 136.5 -0.67 -0.48844499526135454 05-Feb-16 137.17 -0.89 -0.6446472548167463 04-Feb-16 138.06 -0.78 -0.5617977528089888 03-Feb-16 138.84 0.27 0.19484736956051094 02-Feb-16 138.57 0.32 0.2314647377938517 01-Feb-16 138.25 0.42 0.3047232097511427 29-Jan-16 137.83 -0.02 -0.014508523757707652 28-Jan-16 137.85 -0.44 -0.3181719574806566 27-Jan-16 138.29 -0.08 -0.057816000578160005 26-Jan-16 138.37 -0.17 -0.12270824310668399 25-Jan-16 138.54 0.52 0.3767569917403275 22-Jan-16 138.02 -0.14 -0.1013317892298784 21-Jan-16 138.16 -0.21 -0.15176700151767 20-Jan-16 138.37 -0.03 -0.02167630057803468 19-Jan-16 138.4 0.18 0.13022717407032267 18-Jan-16 138.22 0.3 0.21751740139211137 15-Jan-16 137.92 -0.25 -0.18093652746616487 14-Jan-16 138.17 -0.3 -0.21665342673503285 13-Jan-16 138.47 -0.11 -0.07937653341030451 12-Jan-16 138.58 0.09 0.06498664163477508 11-Jan-16 138.49 -0.2 -0.14420650371331747 08-Jan-16 138.69 0.14 0.10104655359076146 07-Jan-16 138.55 0.02 0.014437305998700642 06-Jan-16 138.53 0.14 0.10116337885685382 05-Jan-16 138.39 0.17 0.12299233106641586 04-Jan-16 138.22 0.08 0.05791226292167367 31-Dec-15 138.14 0 0 30-Dec-15 138.14 0.18 0.1304726007538417 29-Dec-15 137.96 0.11 0.07979688066739209 28-Dec-15 137.85 0.03 0.021767522855899 23-Dec-15 137.82 -0.18 -0.13043478260869565 22-Dec-15 138 -0.02 -0.014490653528474133 21-Dec-15 138.02 0 0 18-Dec-15 138.02 0.08 0.05799623024503407 17-Dec-15 137.94 0.23 0.16701764577735823 16-Dec-15 137.71 -0.06 -0.0435508456122523 15-Dec-15 137.77 0 0 14-Dec-15 137.77 0.05 0.03630554748765611 11-Dec-15 137.72 0 0 10-Dec-15 137.72 0.13 0.0944836107275238 09-Dec-15 137.59 -0.19 -0.13790100159674845 08-Dec-15 137.78 0.17 0.12353753360947606 07-Dec-15 137.61 0.28 0.20388844389426927 04-Dec-15 137.33 0.34 0.2481932987809329 03-Dec-15 136.99 -0.33 -0.24031459364986893 02-Dec-15 137.32 0.39 0.28481705981158256 01-Dec-15 136.93 0.01 0.007303534910896874 30-Nov-15 136.92 0.23 0.16826395493452337 27-Nov-15 136.69 0.29 0.2126099706744868 26-Nov-15 136.4 -0.08 -0.05861664712778429 25-Nov-15 136.48 0.74 0.5451598644467364 24-Nov-15 135.74 -0.62 -0.45467879143443823 23-Nov-15 136.36 0.19 0.13953146801791877 20-Nov-15 136.17 0.13 0.09556012937371361 19-Nov-15 136.04 0 0 18-Nov-15 136.04 -0.23 -0.16878256402729874 17-Nov-15 136.27 0.14 0.10284287078527878 16-Nov-15 136.13 -0.04 -0.029375045898509217 13-Nov-15 136.17 -0.07 -0.05137991779213153 12-Nov-15 136.24 0.48 0.3535651149086623 11-Nov-15 135.76 0.55 0.4067746468456475 10-Nov-15 135.21 0.47 0.34881994953243284 09-Nov-15 134.74 -0.25 -0.18519890362249056 06-Nov-15 134.99 0.05 0.037053505261597744 05-Nov-15 134.94 0.54 0.4017857142857143 04-Nov-15 134.4 -0.63 -0.4665629860031104 03-Nov-15 135.03 -0.36 -0.2658985153999557 02-Nov-15 135.39 -0.04 -0.02953555342243225 30-Oct-15 135.43 -0.3 -0.22102703897443454 29-Oct-15 135.73 0.41 0.30298551581436595 28-Oct-15 135.32 0.13 0.09616095865078778 27-Oct-15 135.19 0.34 0.25213199851687057 26-Oct-15 134.85 0.12 0.0890670229347584 23-Oct-15 134.73 0.14 0.10401961512742403 22-Oct-15 134.59 -0.05 -0.037136066547831255 21-Oct-15 134.64 0 0 20-Oct-15 134.64 0.28 0.20839535576064305 19-Oct-15 134.36 0.32 0.23873470605789315 16-Oct-15 134.04 0.34 0.2543006731488407 15-Oct-15 133.7 0.31 0.23240122947747208 14-Oct-15 133.39 -0.07 -0.052450172336280534 13-Oct-15 133.46 0.2 0.15008254539996999 12-Oct-15 133.26 0.04 0.030025521693439423 09-Oct-15 133.22 -0.65 -0.4855456786434601 08-Oct-15 133.87 -0.27 -0.20128224243327866 07-Oct-15 134.14 -0.76 -0.5633802816901409 06-Oct-15 134.9 0.06 0.04449718184514981 05-Oct-15 134.84 -0.23 -0.170282075960613 02-Oct-15 135.07 0.02 0.014809329877823029 01-Oct-15 135.05 0.04 0.02962743500481446 30-Sep-15 135.01 -0.17 -0.12575824826157717 29-Sep-15 135.18 -0.68 -0.5005152362726336 28-Sep-15 135.86 -0.01 -0.007359976448075367 25-Sep-15 135.87 0.35 0.25826446280991733 24-Sep-15 135.52 0.29 0.21444945648154995 23-Sep-15 135.23 0.12 0.08881651987269633 22-Sep-15 135.11 -0.14 -0.10351201478743069 21-Sep-15 135.25 0.45 0.33382789317507416 18-Sep-15 134.8 -0.06 -0.04449058282663503 17-Sep-15 134.86 -0.1 -0.07409602845287493 16-Sep-15 134.96 0.16 0.11869436201780416 15-Sep-15 134.8 -0.04 -0.029664787896766538 14-Sep-15 134.84 0.16 0.1188001188001188 11-Sep-15 134.68 0.13 0.0966183574879227 10-Sep-15 134.55 -0.05 -0.03714710252600297 09-Sep-15 134.6 -0.03 -0.022283294956547576 08-Sep-15 134.63 -0.05 -0.037125037125037126 07-Sep-15 134.68 0.03 0.02227998514667657 04-Sep-15 134.65 -0.01 -0.007426110203475419 03-Sep-15 134.66 0.17 0.12640345007063722 02-Sep-15 134.49 0.28 0.20862826913046717 01-Sep-15 134.21 -0.02 -0.014899798852715489 31-Aug-15 134.23 0.09 0.06709408081109289 28-Aug-15 134.14 0 0 27-Aug-15 134.14 0.06 0.04474940334128878 26-Aug-15 134.08 0.04 0.029841838257236644 25-Aug-15 134.04 0.38 0.28430345653149786 24-Aug-15 133.66 -0.14 -0.10463378176382661 21-Aug-15 133.8 0.04 0.029904306220095694 20-Aug-15 133.76 -0.23 -0.17165460108963357 19-Aug-15 133.99 0.09 0.06721433905899925 18-Aug-15 133.9 0.19 0.14209857153541247 17-Aug-15 133.71 -0.01 -0.007478312892611427 14-Aug-15 133.72 0.23 0.1722975503783055 13-Aug-15 133.49 0.37 0.27794471153846156 12-Aug-15 133.12 -0.27 -0.20241397406102407 11-Aug-15 133.39 0.05 0.03749812509374531 10-Aug-15 133.34 -0.02 -0.014997000599880024 07-Aug-15 133.36 -0.48 -0.3586371787208607 06-Aug-15 133.84 -0.03 -0.02240980055277508 05-Aug-15 133.87 -0.31 -0.23103294082575646 04-Aug-15 134.18 0.11 0.08204669202655329 03-Aug-15 134.07 0.05 0.03730786449783614 31-Jul-15 134.02 0.36 0.26934011671405056 30-Jul-15 133.66 -0.08 -0.0598175564528189 29-Jul-15 133.74 0.66 0.49594229035166815 28-Jul-15 133.08 -0.21 -0.15755120414134594 27-Jul-15 133.29 -0.44 -0.3290211620429223 24-Jul-15 133.73 0.48 0.3602251407129456 23-Jul-15 133.25 -0.03 -0.022509003601440578 22-Jul-15 133.28 0.14 0.10515247108307045 21-Jul-15 133.14 -0.33 -0.24724657226343 20-Jul-15 133.47 0.13 0.09749512524373781 17-Jul-15 133.34 0.27 0.20290072893965583 16-Jul-15 133.07 0.01 0.007515406583496167 15-Jul-15 133.06 -0.37 -0.27729895825526496 14-Jul-15 133.43 0.29 0.2178158329577888 13-Jul-15 133.14 0.44 0.3315749811605124 10-Jul-15 132.7 0.36 0.2720265981562642 09-Jul-15 132.34 0.61 0.4630683974796933 08-Jul-15 131.73 -0.57 -0.4308390022675737 07-Jul-15 132.3 0.19 0.143819544319128 06-Jul-15 132.11 -0.31 -0.2341036097266274 03-Jul-15 132.42 0.15 0.11340440009072351 02-Jul-15 132.27 -0.32 -0.24134550116901726 01-Jul-15 132.59 0.64 0.4850322091701402 30-Jun-15 131.95 -0.07 -0.053022269353128315 29-Jun-15 132.02 -0.2 -0.15126304643775526 26-Jun-15 132.22 0.01 0.00756372437788367 25-Jun-15 132.21 -0.29 -0.2188679245283019 24-Jun-15 132.5 0.66 0.5006067961165048 22-Jun-15 131.84 0.62 0.472488949855205 19-Jun-15 131.22 0.17 0.12972148035101105 18-Jun-15 131.05 -0.18 -0.13716375828697705 17-Jun-15 131.23 -0.27 -0.20532319391634982 16-Jun-15 131.5 0.03 0.022818894044268654 15-Jun-15 131.47 -0.12 -0.09119233984345315 12-Jun-15 131.59 -0.31 -0.2350265352539803 11-Jun-15 131.9 0.79 0.6025474792159256 10-Jun-15 131.11 -0.04 -0.030499428135722456 09-Jun-15 131.15 -0.21 -0.15986601705237516 08-Jun-15 131.36 0.02 0.015227653418608192 05-Jun-15 131.34 -0.28 -0.2127336271083422 04-Jun-15 131.62 -0.18 -0.13657056145675264 03-Jun-15 131.8 -0.22 -0.1666414179669747 02-Jun-15 132.02 -0.3 -0.2267230955259976 01-Jun-15 132.32 0.21 0.15895844372114148 29-May-15 132.11 0.02 0.015141191611779847 28-May-15 132.09 0.31 0.235240552435878 27-May-15 131.78 -0.1 -0.07582650894752806 26-May-15 131.88 0.27 0.20515158422612265 22-May-15 131.61 -0.01 -0.00759762953958365 21-May-15 131.62 0.1 0.07603406326034064 20-May-15 131.52 -0.09 -0.06838386140870754 19-May-15 131.61 0.4 0.3048548128953586 18-May-15 131.21 -0.01 -0.007620789513793629 15-May-15 131.22 0.33 0.2521201008480403 13-May-15 130.89 0.21 0.16069788797061524 12-May-15 130.68 -0.41 -0.3127622244259669 11-May-15 131.09 0.15 0.1145562853215213 08-May-15 130.94 -0.32 -0.2437909492610087 07-May-15 131.26 0.61 0.4668962877918102 06-May-15 130.65 -0.49 -0.3736464846728687 05-May-15 131.14 0.12 0.09158907037093574 04-May-15 131.02 -0.19 -0.14480603612529533 30-Apr-15 131.21 0.22 0.16795175204214063 28-Apr-15 130.99 -0.3 -0.2285017899306878 27-Apr-15 131.29 0.09 0.06859756097560976 24-Apr-15 131.2 0.14 0.10682130321989929 23-Apr-15 131.06 -0.11 -0.08386063886559426 22-Apr-15 131.17 0.34 0.25987923259191315 21-Apr-15 130.83 0.24 0.1837813002526993 20-Apr-15 130.59 -0.02 -0.015312763188117296 17-Apr-15 130.61 -0.08 -0.06121355880327493 16-Apr-15 130.69 -0.04 -0.030597414518473188 15-Apr-15 130.73 -0.23 -0.1756261453879047 14-Apr-15 130.96 -0.2 -0.15248551387618176 13-Apr-15 131.16 0.38 0.29056430646887904 10-Apr-15 130.78 0.2 0.1531628120692296 09-Apr-15 130.58 0.25 0.1918207626793524 08-Apr-15 130.33 -0.01 -0.007672241829062452 07-Apr-15 130.34 -0.04 -0.030679552078539653 02-Apr-15 130.38 0.03 0.023014959723820484 01-Apr-15 130.35 -0.01 -0.007671064743786438 31-Mar-15 130.36 -0.06 -0.046005213924244746 30-Mar-15 130.42 0.09 0.06905547456456687 27-Mar-15 130.33 0.45 0.3464736680012319 26-Mar-15 129.88 0.06 0.046217840086273304 25-Mar-15 129.82 -0.07 -0.05389175456155208 24-Mar-15 129.89 0.25 0.19284171551990126 23-Mar-15 129.64 -0.23 -0.1771001771001771 20-Mar-15 129.87 -0.09 -0.06925207756232687 19-Mar-15 129.96 0.05 0.03848818412747287 18-Mar-15 129.91 0.09 0.06932676012940996 17-Mar-15 129.82 -0.53 -0.4065976217874952 16-Mar-15 130.35 0.33 0.25380710659898476 13-Mar-15 130.02 0.85 0.6580475342571804 12-Mar-15 129.17 -0.01 -0.007741136398823348 11-Mar-15 129.18 0.41 0.3183971421915042 10-Mar-15 128.77 0.13 0.10105721393034826 09-Mar-15 128.64 -0.01 -0.00777302759424796 06-Mar-15 128.65 0.01 0.00777363184079602 05-Mar-15 128.64 0.58 0.45291269717320004 04-Mar-15 128.06 0.05 0.039059448480587455 03-Mar-15 128.01 -0.28 -0.21825551484916986 02-Mar-15 128.29 0.14 0.1092469761997659 27-Feb-15 128.15 0.27 0.21113543947450736 26-Feb-15 127.88 0.14 0.10959762016596211 25-Feb-15 127.74 0.11 0.08618663323669984 24-Feb-15 127.63 -0.19 -0.14864653418870286 23-Feb-15 127.82 0.44 0.3454231433506045 20-Feb-15 127.38 0.17 0.13363729266567093 19-Feb-15 127.21 0.37 0.29170608640807316 18-Feb-15 126.84 0.21 0.16583747927031509 17-Feb-15 126.63 0.1 0.07903264048051846 16-Feb-15 126.53 -0.46 -0.36223324671233953 13-Feb-15 126.99 -0.12 -0.09440641963653529 12-Feb-15 127.11 -0.31 -0.24328990739287396 11-Feb-15 127.42 0.09 0.0706824785989162 10-Feb-15 127.33 0.35 0.2756339581036384 09-Feb-15 126.98 -0.19 -0.14940630651883305 06-Feb-15 127.17 -0.09 -0.07072135785007072 05-Feb-15 127.26 -0.3 -0.23518344308560676 04-Feb-15 127.56 0.22 0.17276582377885974 03-Feb-15 127.34 0.03 0.023564527531222998 02-Feb-15 127.31 -0.66 -0.5157458779401423 30-Jan-15 127.97 -0.06 -0.0468640162461923 29-Jan-15 128.03 0.52 0.4078111520665046 27-Jan-15 127.51 0.04 0.031379932533145055 26-Jan-15 127.47 -0.03 -0.023529411764705882 23-Jan-15 127.5 0.65 0.5124162396531337 22-Jan-15 126.85 -0.39 -0.30650738761395785 21-Jan-15 127.24 -0.09 -0.0706824785989162 20-Jan-15 127.33 0.1 0.07859781498074353 19-Jan-15 127.23 0.05 0.03931435760339676 16-Jan-15 127.18 -0.01 -0.007862253321802029 15-Jan-15 127.19 -0.47 -0.3681654394485352 14-Jan-15 127.66 -0.15 -0.11736170878647993 13-Jan-15 127.81 0 0 12-Jan-15 127.81 0.06 0.046966731898238745 09-Jan-15 127.75 -0.1 -0.07821666014861166 08-Jan-15 127.85 0.13 0.10178515502662074 07-Jan-15 127.72 0.04 0.03132832080200501 06-Jan-15 127.68 -0.04 -0.03131850923896023 05-Jan-15 127.72 -0.08 -0.06259780907668232 02-Jan-15 127.8 -0.03 -0.02346866932644919 31-Dec-14 127.83 0.06 0.0469593801361822 30-Dec-14 127.77 -0.02 -0.01565067689177557 29-Dec-14 127.79 -- -- 23-Dec-14 127.61 -0.03 -0.023503603885929175 22-Dec-14 127.64 0.06 0.04702931493964571 19-Dec-14 127.58 0.24 0.18847180775875608 18-Dec-14 127.34 -0.36 -0.28191072826938135 17-Dec-14 127.7 -0.22 -0.1719824890556598 16-Dec-14 127.92 0.35 0.2743591753547072 15-Dec-14 127.57 -0.03 -0.023510971786833857 12-Dec-14 127.6 0.12 0.09413241292751805 11-Dec-14 127.48 -0.01 -0.007843752451172642 10-Dec-14 127.49 0.11 0.08635578583765112 09-Dec-14 127.38 0.07 0.054983897572853664 08-Dec-14 127.31 0.08 0.06287825198459483 05-Dec-14 127.23 -0.02 -0.015717092337917484 04-Dec-14 127.25 0.27 0.21263191053709246 03-Dec-14 126.98 -0.09 -0.07082710317148029 02-Dec-14 127.07 -0.29 -0.22770100502512564 01-Dec-14 127.36 0.07 0.05499253672715846 28-Nov-14 127.29 0.36 0.2836208934058142 27-Nov-14 126.93 0.38 0.300276570525484 26-Nov-14 126.55 0.13 0.10283183040658124 25-Nov-14 126.42 0.13 0.10293768311030169 24-Nov-14 126.29 0.09 0.07131537242472266 21-Nov-14 126.2 -0.41 -0.32382908143116657 20-Nov-14 126.61 0.1 0.07904513477195478 19-Nov-14 126.51 0.15 0.11870845204178537 18-Nov-14 126.36 -0.08 -0.06327111673521038 17-Nov-14 126.44 -0.07 -0.05533159434036835 14-Nov-14 126.51 -0.24 -0.1893491124260355 13-Nov-14 126.75 0.14 0.11057578390332518 12-Nov-14 126.61 -0.07 -0.055257341332491314 11-Nov-14 126.68 0.11 0.08690843011772142 10-Nov-14 126.57 0.04 0.03161305619220738 07-Nov-14 126.53 -0.45 -0.35438651756182077 06-Nov-14 126.98 -0.29 -0.2278620256148346 05-Nov-14 127.27 0.1 0.07863489816780687 04-Nov-14 127.17 0.18 0.14174344436569808 03-Nov-14 126.99 -0.1 -0.07868439688409788 31-Oct-14 127.09 0.46 0.363263049830214 30-Oct-14 126.63 0.21 0.16611295681063123 29-Oct-14 126.42 0.23 0.18226483873524052 28-Oct-14 126.19 0.16 0.1269538998651115 27-Oct-14 126.03 -0.01 -0.007933989209774674 24-Oct-14 126.04 -0.1 -0.07927699381639448 23-Oct-14 126.14 0.28 0.22246941045606228 22-Oct-14 125.86 0.33 0.26288536604795665 21-Oct-14 125.53 0.25 0.1995530012771392 20-Oct-14 125.28 0.13 0.1038753495805034 17-Oct-14 125.15 0.38 0.30456039111966016 16-Oct-14 124.77 -0.35 -0.2797314578005115 15-Oct-14 125.12 -0.37 -0.29484421069407923 14-Oct-14 125.49 -0.2 -0.15912164850027846 13-Oct-14 125.69 -0.37 -0.2935110264953197 10-Oct-14 126.06 0.1 0.07939028262940616 09-Oct-14 125.96 -0.41 -0.3244440927435309 08-Oct-14 126.37 0.09 0.07127019322141273 07-Oct-14 126.28 -0.27 -0.21335440537337022 06-Oct-14 126.55 -0.28 -0.22076795710793976 03-Oct-14 126.83 0.25 0.19750355506399114 02-Oct-14 126.58 0.12 0.09489166534872687 01-Oct-14 126.46 0.48 0.38101285918399747 30-Sep-14 125.98 -0.14 -0.11100539169045354 29-Sep-14 126.12 0.28 0.22250476795931343 26-Sep-14 125.84 0.01 0.007947230390209012 25-Sep-14 125.83 0.44 0.3509051758513438 24-Sep-14 125.39 0.08 0.06384167265182347 23-Sep-14 125.31 0.02 0.015962965919067762 22-Sep-14 125.29 0.16 0.127867018300967 19-Sep-14 125.13 0.31 0.24835763499439192 18-Sep-14 124.82 0.21 0.16852580049755236 17-Sep-14 124.61 -0.11 -0.0881975625400898 16-Sep-14 124.72 -0.08 -0.0641025641025641 15-Sep-14 124.8 0.06 0.0481000481000481 12-Sep-14 124.74 0.25 0.20081934291910997 11-Sep-14 124.49 0.06 0.04821988266495218 10-Sep-14 124.43 -0.06 -0.048196642300586394 09-Sep-14 124.49 -0.09 -0.07224273559158774 08-Sep-14 124.58 0.16 0.12859668863526763 05-Sep-14 124.42 0.09 0.07238799967827556 04-Sep-14 124.33 0.02 0.01608881023248331 03-Sep-14 124.31 0.04 0.03218797779029532 02-Sep-14 124.27 0.06 0.048305289429192495 01-Sep-14 124.21 -0.13 -0.10455203474344539 29-Aug-14 124.34 0.08 0.06438113632705618 28-Aug-14 124.26 -0.13 -0.10451000884315459 27-Aug-14 124.39 0.08 0.06435524092993324 26-Aug-14 124.31 0.13 0.10468674504751167 25-Aug-14 124.18 -0.01 -0.008052178114179886 22-Aug-14 124.19 0.16 0.1290010481335161 21-Aug-14 124.03 0.07 0.05646982897708938 20-Aug-14 123.96 -0.08 -0.06449532408900355 19-Aug-14 124.04 0.33 0.26675288982297307 18-Aug-14 123.71 -0.07 -0.05655194700274681 14-Aug-14 123.78 0.12 0.09704027171276079 13-Aug-14 123.66 0.05 0.0404498017959712 12-Aug-14 123.61 -0.08 -0.06467782359123615 11-Aug-14 123.69 0.12 0.09711094925952901 08-Aug-14 123.57 -0.23 -0.18578352180936994 07-Aug-14 123.8 0.15 0.1213101496158512 06-Aug-14 123.65 -0.28 -0.2259339949971758 05-Aug-14 123.93 0.04 0.03228670594882557 04-Aug-14 123.89 -0.19 -0.15312701482914248 01-Aug-14 124.08 -0.15 -0.12074378169524269 31-Jul-14 124.23 0.07 0.056378865979381444 30-Jul-14 124.16 -0.16 -0.1287001287001287 29-Jul-14 124.32 0.1 0.08050233456770246 28-Jul-14 124.22 0.03 0.024156534342539657 25-Jul-14 124.19 -0.07 -0.05633349428617415 24-Jul-14 124.26 -0.15 -0.12056908608632746 23-Jul-14 124.41 -0.18 -0.14447387430772934 22-Jul-14 124.59 0.24 0.19300361881785283 21-Jul-14 124.35 -0.19 -0.1525614260478561 18-Jul-14 124.54 -0.3 -0.24030759371996155 17-Jul-14 124.84 0.18 0.14439274827530885 16-Jul-14 124.66 -0.09 -0.07214428857715431 15-Jul-14 124.75 -0.3 -0.23990403838464613 14-Jul-14 125.05 0.16 0.12811273921050526 11-Jul-14 124.89 0.11 0.08815515306940215 10-Jul-14 124.78 -0.23 -0.1839852811775058 09-Jul-14 125.01 -0.25 -0.19958486348395338 08-Jul-14 125.26 -0.3 -0.23892959541255177 07-Jul-14 125.56 -0.2 -0.15903307888040713 04-Jul-14 125.76 0.03 0.023860653781913623 03-Jul-14 125.73 0.48 0.38323353293413176 02-Jul-14 125.25 -0.04 -0.031925931838135524 01-Jul-14 125.29 0.01 0.007982120051085569 30-Jun-14 125.28 0.1 0.07988496564946478 27-Jun-14 125.18 -0.07 -0.05588822355289421 26-Jun-14 125.25 0.13 0.1039002557544757 25-Jun-14 125.12 -0.24 -0.1914486279514997 24-Jun-14 125.36 -0.7 -0.5552911312073616 20-Jun-14 126.06 0 0 19-Jun-14 126.06 0.15 0.11913271384322136 18-Jun-14 125.91 0.01 0.007942811755361398 17-Jun-14 125.9 0.04 0.03178134435086604 16-Jun-14 125.86 0.17 0.13525340122523669 13-Jun-14 125.69 -0.56 -0.44356435643564357 12-Jun-14 126.25 0.15 0.11895321173671689 11-Jun-14 126.1 -0.13 -0.10298661174047374 10-Jun-14 126.23 -0.15 -0.11868966608640608 06-Jun-14 126.38 -0.21 -0.16588988071727626 04-Jun-14 126.59 0.05 0.03951319740793425 03-Jun-14 126.54 0.06 0.04743833017077799 30-May-14 126.48 -0.05 -0.03951632024025923 28-May-14 126.53 0.06 0.04744208112595873 27-May-14 126.47 0.1 0.07913270554720266 26-May-14 126.37 -0.44 -0.34697579055279554 23-May-14 126.81 0.01 0.007886435331230283 22-May-14 126.8 0.13 0.10262887818741612 21-May-14 126.67 0.12 0.09482418016594231 20-May-14 126.55 -0.09 -0.07106759317751106 19-May-14 126.64 -0.37 -0.2913156444374459 16-May-14 127.01 -0.46 -0.3608692241311681 15-May-14 127.47 -0.59 -0.46072153677963457 14-May-14 128.06 -0.08 -0.06243171531137818 13-May-14 128.14 -0.08 -0.06239276243955701 12-May-14 128.22 0.17 0.13276064037485358 09-May-14 128.05 -0.05 -0.039032006245121 08-May-14 128.1 0.11 0.08594421439174936 07-May-14 127.99 -0.05 -0.03905029678225554 06-May-14 128.04 -0.1 -0.07803964413922272 05-May-14 128.14 -0.21 -0.16361511492014025 02-May-14 128.35 0.08 0.06236844156856631 30-Apr-14 128.27 -0.37 -0.28762437810945274 28-Apr-14 128.64 -0.07 -0.054385828606945845 25-Apr-14 128.71 -0.07 -0.05435626650100947 24-Apr-14 128.78 -0.17 -0.13183404420317954 23-Apr-14 128.95 -0.16 -0.12392533498567114 22-Apr-14 129.11 0.15 0.1163151364764268 17-Apr-14 128.96 0.41 0.3189420458965383 16-Apr-14 128.55 0.17 0.13241937996572675 15-Apr-14 128.38 0.04 0.03116721209287829 14-Apr-14 128.34 -0.35 -0.27197140414950655 11-Apr-14 128.69 -0.59 -0.4563737623762376 10-Apr-14 129.28 0.04 0.03095017022593624 09-Apr-14 129.24 0.05 0.03870268596640607 08-Apr-14 129.19 -0.65 -0.5006161429451633 07-Apr-14 129.84 -0.35 -0.26883785236961366 04-Apr-14 130.19 -0.09 -0.06908197727970525 03-Apr-14 130.28 0.12 0.09219422249539029 02-Apr-14 130.16 0 0 01-Apr-14 130.16 0.21 0.16160061562139286 31-Mar-14 129.95 0.12 0.09242856042517138 28-Mar-14 129.83 -0.23 -0.1768414577887129 27-Mar-14 130.06 -0.08 -0.061472260642385125 26-Mar-14 130.14 0.07 0.05381717536711002 25-Mar-14 130.07 0.22 0.16942626107046593 24-Mar-14 129.85 -0.37 -0.28413454154507756 21-Mar-14 130.22 -0.09 -0.0690660732100376 20-Mar-14 130.31 0.04 0.030705457895140863 19-Mar-14 130.27 -0.09 -0.06903958269407794 18-Mar-14 130.36 -0.29 -0.22196708763872944 17-Mar-14 130.65 0.1 0.07659900421294523 14-Mar-14 130.55 -0.15 -0.11476664116296863 13-Mar-14 130.7 0.37 0.2838947287654416 12-Mar-14 130.33 0.29 0.22300830513688097 11-Mar-14 130.04 0.13 0.10006927873142946 10-Mar-14 129.91 0.2 0.1541901164135379 07-Mar-14 129.71 0.02 0.015421389467190993 06-Mar-14 129.69 -0.12 -0.09244280101687082 05-Mar-14 129.81 0.02 0.015409507666230064 04-Mar-14 129.79 -0.07 -0.05390420452795318 03-Mar-14 129.86 0.03 0.023107140106292844 28-Feb-14 129.83 0.18 0.13883532587736214 27-Feb-14 129.65 0.26 0.2009428858489837 26-Feb-14 129.39 -0.15 -0.1157943492357573 25-Feb-14 129.54 0.21 0.16237531895151938 24-Feb-14 129.33 0.14 0.108367520705937 21-Feb-14 129.19 0.13 0.10072834340616768 20-Feb-14 129.06 -0.29 -0.2241979126401237 19-Feb-14 129.35 -0.08 -0.061809472301630225 18-Feb-14 129.43 0.16 0.12377195018179005 17-Feb-14 129.27 -0.07 -0.05412092160197928 14-Feb-14 129.34 0.24 0.18590240123934934 13-Feb-14 129.1 0.27 0.20957851432119848 12-Feb-14 128.83 0.13 0.10101010101010101 11-Feb-14 128.7 -0.05 -0.038834951456310676 10-Feb-14 128.75 -0.22 -0.17058230596262697 07-Feb-14 128.97 0.16 0.12421395854359134 06-Feb-14 128.81 0.46 0.3583950136345929 05-Feb-14 128.35 -0.11 -0.0856297680211739 04-Feb-14 128.46 -0.11 -0.08555650618340203 03-Feb-14 128.57 0.31 0.24169655387494152 31-Jan-14 128.26 -0.11 -0.0856898029134533 30-Jan-14 128.37 0.24 0.18730976352142356 29-Jan-14 128.13 0.12 0.0937426763534099 28-Jan-14 128.01 0.27 0.21136683889149835 27-Jan-14 127.74 0.01 0.007829014327096219 24-Jan-14 127.73 0.07 0.05483315055616481 23-Jan-14 127.66 -0.04 -0.031323414252153486 22-Jan-14 127.7 -0.03 -0.023487042981288654 21-Jan-14 127.73 -0.09 -0.07041151619464872 20-Jan-14 127.82 0.09 0.07046112894386597 17-Jan-14 127.73 -0.02 -0.015655577299412915 16-Jan-14 127.75 -0.21 -0.16411378555798686 15-Jan-14 127.96 0.14 0.10952902519167579 14-Jan-14 127.82 -0.08 -0.06254886630179828 13-Jan-14 127.9 0.11 0.08607872290476563 10-Jan-14 127.79 -0.13 -0.1016260162601626 09-Jan-14 127.92 0.36 0.28222013170272814 08-Jan-14 127.56 0.27 0.21211407023332549 07-Jan-14 127.29 0.21 0.1652502360717658 06-Jan-14 127.08 0.24 0.1892147587511826 03-Jan-14 126.84 0.1 0.07890168849613381 02-Jan-14 126.74 0.07 0.055261703639377914 31-Dec-13 126.67 0.04 0.03158809128958383 30-Dec-13 126.63 -0.06 -0.047359696897939854 27-Dec-13 126.69 0 0 23-Dec-13 126.69 0.05 0.039481996209728365 20-Dec-13 126.64 -0.07 -0.05524425854312998 19-Dec-13 126.71 0.3 0.2373229965983704 18-Dec-13 126.41 0.49 0.38913595933926304 17-Dec-13 125.92 0.2 0.1590836780146357 16-Dec-13 125.72 0.19 0.15135824105791446 13-Dec-13 125.53 -0.17 -0.13524264120922833 12-Dec-13 125.7 -0.31 -0.24601222125228156 11-Dec-13 126.01 0.08 0.06352735646787898 10-Dec-13 125.93 -0.06 -0.04762282720850861 09-Dec-13 125.99 0.31 0.24665817950350097 06-Dec-13 125.68 0.21 0.1673706862198135 05-Dec-13 125.47 0.18 0.14366669327160986 04-Dec-13 125.29 -0.38 -0.30237924723482135 03-Dec-13 125.67 0.04 0.03183952877497413 02-Dec-13 125.63 0.18 0.1434834595456357 29-Nov-13 125.45 -0.04 -0.03187504980476532 28-Nov-13 125.49 -0.08 -0.06370948474954209 27-Nov-13 125.57 0.32 0.2554890219560878 26-Nov-13 125.25 0.26 0.2080166413313065 25-Nov-13 124.99 0.12 0.09609994394169936 22-Nov-13 124.87 0.04 0.03204357926780421 21-Nov-13 124.83 0.37 0.29728426803792385 20-Nov-13 124.46 0.06 0.04823151125401929 19-Nov-13 124.4 -0.02 -0.016074586079408454 18-Nov-13 124.42 -0.28 -0.22453889334402566 15-Nov-13 124.7 -0.02 -0.01603592046183451 14-Nov-13 124.72 0.17 0.13649136892814132 13-Nov-13 124.55 -0.12 -0.096254110852651 12-Nov-13 124.67 0.14 0.11242270938729623 11-Nov-13 124.53 -0.04 -0.032110459982339246 08-Nov-13 124.57 0.05 0.040154192097654993 07-Nov-13 124.52 0.02 0.01606425702811245 06-Nov-13 124.5 0.08 0.06429834431763382 05-Nov-13 124.42 -0.27 -0.21653701178923732 04-Nov-13 124.69 -0.14 -0.11215252743731474 31-Oct-13 124.83 0.08 0.06412825651302605 30-Oct-13 124.75 0.06 0.048119335953163846 29-Oct-13 124.69 -0.12 -0.09614614213604679 28-Oct-13 124.81 -0.14 -0.11204481792717087 25-Oct-13 124.95 0 0 24-Oct-13 124.95 -0.11 -0.08795778026547257 23-Oct-13 125.06 -0.01 -0.007995522507395858 22-Oct-13 125.07 0.08 0.06400512040963277 21-Oct-13 124.99 0.03 0.024007682458386685 18-Oct-13 124.96 0.1 0.08008970046452027 17-Oct-13 124.86 -0.08 -0.06403073475268128 16-Oct-13 124.94 0.22 0.1763951250801796 15-Oct-13 124.72 0.2 0.16061676839061997 14-Oct-13 124.52 0.06 0.04820825968182549 11-Oct-13 124.46 0.12 0.09650957053241113 10-Oct-13 124.34 0.23 0.18531947465957618 09-Oct-13 124.11 -0.2 -0.16088810232483308 08-Oct-13 124.31 0.01 0.008045052292839904 07-Oct-13 124.3 -0.12 -0.09644751647645074 04-Oct-13 124.42 -0.2 -0.16048788316482104 03-Oct-13 124.62 -0.15 -0.12022120702091849 02-Oct-13 124.77 0.04 0.03206926962238435 01-Oct-13 124.73 0.25 0.20083547557840617 30-Sep-13 124.48 0.2 0.160926939169617 27-Sep-13 124.28 0.05 0.04024792723174757 26-Sep-13 124.23 -0.27 -0.21686746987951808 25-Sep-13 124.5 0.11 0.08843154594420774 24-Sep-13 124.39 0.05 0.04021232105517131 23-Sep-13 124.34 -0.25 -0.2006581587607352 20-Sep-13 124.59 0.1 0.08032773716764399 19-Sep-13 124.49 -0.17 -0.13637092892668057 18-Sep-13 124.66 0.06 0.048154093097913325 17-Sep-13 124.6 -0.15 -0.12024048096192384 16-Sep-13 124.75 0.22 0.17666425760860838 13-Sep-13 124.53 0.19 0.15280682000965096 12-Sep-13 124.34 -0.31 -0.24869634977938226 11-Sep-13 124.65 -0.12 -0.09617696561673479 10-Sep-13 124.77 0.16 0.12840060990289703 09-Sep-13 124.61 0.17 0.1366120218579235 06-Sep-13 124.44 -0.11 -0.08831794460056203 05-Sep-13 124.55 0.17 0.13667792249557806 04-Sep-13 124.38 -0.28 -0.22461094176159152 03-Sep-13 124.66 -0.01 -0.008021175904387582 02-Sep-13 124.67 0.23 0.18482802957248473 30-Aug-13 124.44 0.02 0.016074586079408454 29-Aug-13 124.42 0.22 0.17713365539452497 28-Aug-13 124.2 -0.28 -0.2249357326478149 27-Aug-13 124.48 -0.32 -0.2564102564102564 26-Aug-13 124.8 -0.03 -0.02403268445085316 23-Aug-13 124.83 0.08 0.06412825651302605 22-Aug-13 124.75 -0.11 -0.08809867051097228 21-Aug-13 124.86 -0.01 -0.00800832866180828 20-Aug-13 124.87 0.25 0.20060985395602632 16-Aug-13 124.62 -0.33 -0.26410564225690275 14-Aug-13 124.95 0.21 0.16835016835016836 13-Aug-13 124.74 -0.28 -0.22396416573348266 12-Aug-13 125.02 -0.32 -0.2553055688527206 09-Aug-13 125.34 -0.47 -0.3735792067403227 08-Aug-13 125.81 -0.31 -0.2457976530288614 07-Aug-13 126.12 -0.39 -0.30827602561062367 06-Aug-13 126.51 0.23 0.1821349382324992 05-Aug-13 126.28 0.34 0.26996982690169924 02-Aug-13 125.94 0.29 0.23079984082769597 01-Aug-13 125.65 0.15 0.11952191235059761 31-Jul-13 125.5 0.08 0.06378568011481422 30-Jul-13 125.42 -0.14 -0.11150047785919083 29-Jul-13 125.56 -0.01 -0.007963685593692761 26-Jul-13 125.57 -0.15 -0.11931275851097678 25-Jul-13 125.72 0.32 0.2551834130781499 24-Jul-13 125.4 0.08 0.06383657835939993 23-Jul-13 125.32 -0.26 -0.2070393374741201 22-Jul-13 125.58 -0.14 -0.111358574610245 19-Jul-13 125.72 -0.02 -0.01590583744234134 18-Jul-13 125.74 0.37 0.2951264257796921 17-Jul-13 125.37 -0.08 -0.06377042646472698 16-Jul-13 125.45 -0.33 -0.26236285577993324 15-Jul-13 125.78 0.28 0.22310756972111553 12-Jul-13 125.5 0.04 0.03188267176789415 11-Jul-13 125.46 -0.09 -0.07168458781362007 10-Jul-13 125.55 0.01 0.007965588657001752 09-Jul-13 125.54 -0.25 -0.19874393830988155 08-Jul-13 125.79 0.05 0.03976459360585335 05-Jul-13 125.74 0.09 0.07162753680859531 04-Jul-13 125.65 -0.11 -0.08746819338422392 03-Jul-13 125.76 0.25 0.19918731575173293 02-Jul-13 125.51 0.01 0.00796812749003984 01-Jul-13 125.5 0.6 0.4803843074459568 28-Jun-13 124.9 0.06 0.04806151874399231 27-Jun-13 124.84 0.2 0.16046213093709885 26-Jun-13 124.64 0.77 0.6216194397352063 25-Jun-13 123.87 0.31 0.25089025574619617 24-Jun-13 123.56 -0.35 -0.2824630780405133 21-Jun-13 123.91 0.01 0.008071025020177562 20-Jun-13 123.9 0.19 0.15358499717080268 19-Jun-13 123.71 0.12 0.09709523424225261 18-Jun-13 123.59 -0.04 -0.0323546064870986 17-Jun-13 123.63 0.25 0.2026260333927703 14-Jun-13 123.38 -0.03 -0.02430921319179969 13-Jun-13 123.41 -0.27 -0.21830530401034928 12-Jun-13 123.68 0.19 0.153858612033363 11-Jun-13 123.49 0.1 0.08104384471999351 10-Jun-13 123.39 0.5 0.4068679306697046 07-Jun-13 122.89 -0.03 -0.02440611780019525 06-Jun-13 122.92 0.01 0.008136034496786267 05-Jun-13 122.91 0.06 0.04884004884004884 04-Jun-13 122.85 -0.2 -0.16253555465258024 03-Jun-13 123.05 -0.09 -0.07308754263439987 31-May-13 123.14 -0.04 -0.0324728040266277 30-May-13 123.18 0.1 0.08124796880077997 29-May-13 123.08 -0.34 -0.27548209366391185 28-May-13 123.42 0.57 0.463980463980464 27-May-13 122.85 0.32 0.2611605321145842 24-May-13 122.53 -0.09 -0.07339748817484913 23-May-13 122.62 -0.64 -0.5192276488723024 22-May-13 123.26 0.02 0.01622849724115547 21-May-13 123.24 0 0 17-May-13 123.24 0.15 0.12186205215695832 16-May-13 123.09 -0.03 -0.024366471734892786 15-May-13 123.12 0.22 0.1790073230268511 14-May-13 122.9 0.48 0.39209279529488644 13-May-13 122.42 -0.52 -0.4229705547421506 08-May-13 122.94 0.09 0.07326007326007326 07-May-13 122.85 -0.12 -0.09758477677482313 06-May-13 122.97 0.18 0.1465917419985341 03-May-13 122.79 0.05 0.040736516213133456 02-May-13 122.74 0.32 0.26139519686325763 30-Apr-13 122.42 0.08 0.06539153179663233 29-Apr-13 122.34 0.11 0.08999427309171235 26-Apr-13 122.23 -0.01 -0.01 24-Apr-13 122.24 0.1 0.08 22-Apr-13 122.14 0 0 19-Apr-13 122.14 -0.28 -0.23 18-Apr-13 122.42 0.14 0.11 17-Apr-13 122.28 -0.03 -0.02 16-Apr-13 122.31 -0.1 -0.08 15-Apr-13 122.41 0.07 0.06 12-Apr-13 122.34 0.1 0.08 11-Apr-13 122.24 0.16 0.13 10-Apr-13 122.08 -0.16 -0.13 09-Apr-13 122.24 -0.52 -0.42 08-Apr-13 122.76 -0.08 -0.07 05-Apr-13 122.84 -0.1 -0.08 04-Apr-13 122.94 -0.49 -0.4 03-Apr-13 123.43 0.16 0.13 02-Apr-13 123.27 0.36 0.29 28-Mar-13 122.91 -0.04 -0.03 27-Mar-13 122.95 0.08 0.07 26-Mar-13 122.87 0.19 0.15 25-Mar-13 122.68 0.15 0.12 22-Mar-13 122.53 -0.45 -0.37 21-Mar-13 122.98 -0.83 -0.67 20-Mar-13 123.81 0.11 0.09 19-Mar-13 123.7 0.11 0.09 18-Mar-13 123.59 -0.32 -0.26 15-Mar-13 123.91 -- -- 06-Dec-12 122.01 -0.24 -0.2 05-Dec-12 122.25 -0.01 -0.01 04-Dec-12 122.26 -0.03 -0.02 03-Dec-12 122.29 -0.05 -0.04 30-Nov-12 122.34 0.06 0.05 29-Nov-12 122.28 0.16 0.13 28-Nov-12 122.12 -0.27 -0.22 27-Nov-12 122.39 0.14 0.11 26-Nov-12 122.25 -0.1 -0.08 23-Nov-12 122.35 0.04 0.03 22-Nov-12 122.31 -0.02 -0.02 21-Nov-12 122.33 0.13 0.11 20-Nov-12 122.2 0.39 0.32 19-Nov-12 121.81 0.13 0.11 16-Nov-12 121.68 0.25 0.21 15-Nov-12 121.43 -0.42 -0.34 14-Nov-12 121.85 0.14 0.12 13-Nov-12 121.71 -0.28 -0.23 12-Nov-12 121.99 0.12 0.1 09-Nov-12 121.87 0.02 0.02 08-Nov-12 121.85 0 0 07-Nov-12 121.85 0.05 0.04 06-Nov-12 121.8 0.01 0.01 05-Nov-12 121.79 -0.27 -0.22 02-Nov-12 122.06 0.68 0.56 31-Oct-12 121.38 -0.08 -0.07 30-Oct-12 121.46 0.28 0.23 29-Oct-12 121.18 0.24 0.2 26-Oct-12 120.94 -0.34 -0.28 25-Oct-12 121.28 0.31 0.26 24-Oct-12 120.97 0.25 0.21 23-Oct-12 120.72 -0.51 -0.42 22-Oct-12 121.23 0.15 0.12 19-Oct-12 121.08 0.1 0.08 18-Oct-12 120.98 -0.02 -0.02 17-Oct-12 121 0.13 0.11 16-Oct-12 120.87 0.23 0.19 15-Oct-12 120.64 0.01 0.01 12-Oct-12 120.63 -0.22 -0.18 11-Oct-12 120.85 0.39 0.32 10-Oct-12 120.46 -0.12 -0.1 09-Oct-12 120.58 0.19 0.16 08-Oct-12 120.39 -0.27 -0.22 05-Oct-12 120.66 0.41 0.34 04-Oct-12 120.25 0.13 0.11 03-Oct-12 120.12 0.03 0.02 02-Oct-12 120.09 -0.07 -0.06 01-Oct-12 120.16 0.1 0.08 28-Sep-12 120.06 0.47 0.39 27-Sep-12 119.59 0.2 0.17 26-Sep-12 119.39 0 0 25-Sep-12 119.39 0.19 0.16 24-Sep-12 119.2 -0.44 -0.37 21-Sep-12 119.64 0.32 0.27 20-Sep-12 119.32 -0.21 -0.18 19-Sep-12 119.53 0.01 0.01 18-Sep-12 119.52 -0.28 -0.23 17-Sep-12 119.8 -0.36 -0.3 14-Sep-12 120.16 0.65 0.54 13-Sep-12 119.51 -0.35 -0.29 12-Sep-12 119.86 0.23 0.19 11-Sep-12 119.63 -0.57 -0.47 10-Sep-12 120.2 -0.05 -0.04 07-Sep-12 120.25 0.53 0.44 06-Sep-12 119.72 0.22 0.18 05-Sep-12 119.5 -0.1 -0.08 04-Sep-12 119.6 -0.27 -0.23 03-Sep-12 119.87 0.2 0.17 31-Aug-12 119.67 0.35 0.29 30-Aug-12 119.32 -0.34 -0.28 29-Aug-12 119.66 -0.06 -0.05 28-Aug-12 119.72 -0.1 -0.08 27-Aug-12 119.82 0.14 0.12 24-Aug-12 119.68 -0.63 -0.52 23-Aug-12 120.31 -0.04 -0.03 22-Aug-12 120.35 -0.06 -0.05 21-Aug-12 120.41 0.61 0.51 20-Aug-12 119.8 -0.46 -0.38 17-Aug-12 120.26 -0.12 -0.1 16-Aug-12 120.38 -0.2 -0.17 14-Aug-12 120.58 0.12 0.1 13-Aug-12 120.46 0.03 0.02 10-Aug-12 120.43 -0.09 -0.07 09-Aug-12 120.52 0.05 0.04 08-Aug-12 120.47 -0.16 -0.13 07-Aug-12 120.63 0.02 0.02 06-Aug-12 120.61 -0.05 -0.04 03-Aug-12 120.66 0.13 0.11 02-Aug-12 120.53 0.4 0.33 01-Aug-12 120.13 -0.04 -0.03 31-Jul-12 120.17 -0.13 -0.11 30-Jul-12 120.3 -0.04 -0.03 27-Jul-12 120.34 0.21 0.17 26-Jul-12 120.13 -0.37 -0.31 25-Jul-12 120.5 -0.02 -0.02 24-Jul-12 120.52 0.1 0.08 23-Jul-12 120.42 -0.29 -0.24 20-Jul-12 120.71 0.15 0.12 19-Jul-12 120.56 0.12 0.1 18-Jul-12 120.44 0.03 0.02 17-Jul-12 120.41 0.04 0.03 16-Jul-12 120.37 0.18 0.15 13-Jul-12 120.19 0.13 0.11 12-Jul-12 120.06 0.48 0.4 11-Jul-12 119.58 0.13 0.11 10-Jul-12 119.45 -0.31 -0.26 09-Jul-12 119.76 0.32 0.27 06-Jul-12 119.44 0.3 0.25 05-Jul-12 119.14 0.18 0.15 04-Jul-12 118.96 0.15 0.13 03-Jul-12 118.81 -0.09 -0.08 02-Jul-12 118.9 -0.34 -0.29 29-Jun-12 119.24 -0.38 -0.32 28-Jun-12 119.62 -0.13 -0.11 27-Jun-12 119.75 0.54 0.45 26-Jun-12 119.21 0.07 0.06 25-Jun-12 119.14 0.37 0.31 22-Jun-12 118.77 -0.19 -0.16 21-Jun-12 118.96 -0.27 -0.23 20-Jun-12 119.23 -0.57 -0.48 19-Jun-12 119.8 0.11 0.09 18-Jun-12 119.69 0.17 0.14 15-Jun-12 119.52 -0.24 -0.2 14-Jun-12 119.76 -0.22 -0.18 13-Jun-12 119.98 0.04 0.03 12-Jun-12 119.94 0.06 0.05 11-Jun-12 119.88 0.32 0.27 08-Jun-12 119.56 -0.19 -0.16 07-Jun-12 119.75 0.12 0.1 06-Jun-12 119.63 -0.61 -0.51 05-Jun-12 120.24 -0.23 -0.19 04-Jun-12 120.47 -0.27 -0.22 01-Jun-12 120.74 0.54 0.45 31-May-12 120.2 0.12 0.1 30-May-12 120.08 -0.16 -0.13 29-May-12 120.24 0.69 0.58 25-May-12 119.55 -0.13 -0.11 24-May-12 119.68 0.12 0.1 23-May-12 119.56 -0.27 -0.23 22-May-12 119.83 0.11 0.09 21-May-12 119.72 0.28 0.23 18-May-12 119.44 -0.5 -0.42 16-May-12 119.94 0 0 15-May-12 119.94 0.26 0.22 14-May-12 119.68 -0.21 -0.18 11-May-12 119.89 0.01 0.01 10-May-12 119.88 -0.52 -0.43 09-May-12 120.4 0.29 0.24 08-May-12 120.11 0.04 0.03 07-May-12 120.07 0.08 0.07 04-May-12 119.99 -0.2 -0.17 03-May-12 120.19 0.06 0.05 02-May-12 120.13 0.3 0.25 30-Apr-12 119.83 -0.15 -0.13 27-Apr-12 119.98 0.37 0.31 26-Apr-12 119.61 0.11 0.09 25-Apr-12 119.5 0.02 0.02 24-Apr-12 119.48 0.26 0.22 23-Apr-12 119.22 -0.49 -0.41 20-Apr-12 119.71 0.12 0.1 19-Apr-12 119.59 0.61 0.51 18-Apr-12 118.98 0.21 0.18 17-Apr-12 118.77 0.01 0.01 16-Apr-12 118.76 0.52 0.44 13-Apr-12 118.24 -0.1 -0.08 12-Apr-12 118.34 0.66 0.56 11-Apr-12 117.68 -0.14 -0.12 10-Apr-12 117.82 -0.08 -0.07 05-Apr-12 117.9 0.13 0.11 04-Apr-12 117.77 -0.44 -0.37 03-Apr-12 118.21 0.14 0.12 02-Apr-12 118.07 0.45 0.38 30-Mar-12 117.62 0.25 0.21 29-Mar-12 117.37 -0.15 -0.13 28-Mar-12 117.52 0.18 0.15 27-Mar-12 117.34 -0.05 -0.04 26-Mar-12 117.39 0.64 0.55 23-Mar-12 116.75 0.28 0.24 22-Mar-12 116.47 0.1 0.09 21-Mar-12 116.37 0.29 0.25 20-Mar-12 116.08 -0.31 -0.27 19-Mar-12 116.39 -0.32 -0.27 16-Mar-12 116.71 0.22 0.19 15-Mar-12 116.49 -0.07 -0.06 14-Mar-12 116.56 -0.31 -0.27 13-Mar-12 116.87 -0.39 -0.33 12-Mar-12 117.26 0.23 0.2 09-Mar-12 117.03 0.1 0.09 08-Mar-12 116.93 0.18 0.15 07-Mar-12 116.75 0.24 0.21 06-Mar-12 116.51 -0.07 -0.06 05-Mar-12 116.58 -0.11 -0.09 02-Mar-12 116.69 -0.13 -0.11 01-Mar-12 116.82 0.41 0.35 29-Feb-12 116.41 0.15 0.13 28-Feb-12 116.26 0.18 0.16 27-Feb-12 116.08 -0.23 -0.2 24-Feb-12 116.31 0.05 0.04 23-Feb-12 116.26 0.47 0.41 22-Feb-12 115.79 -0.47 -0.4 21-Feb-12 116.26 -0.1 -0.09 20-Feb-12 116.36 0.05 0.04 17-Feb-12 116.31 -0.19 -0.16 16-Feb-12 116.5 0.31 0.27 15-Feb-12 116.19 0.2 0.17 14-Feb-12 115.99 -0.06 -0.05 13-Feb-12 116.05 0.03 0.03 10-Feb-12 116.02 -0.04 -0.03 09-Feb-12 116.06 0.18 0.16 08-Feb-12 115.88 -0.12 -0.1 07-Feb-12 116 -0.14 -0.12 06-Feb-12 116.14 -0.04 -0.03 03-Feb-12 116.18 -0.03 -0.03 02-Feb-12 116.21 0.34 0.29 01-Feb-12 115.87 -0.3 -0.26 31-Jan-12 116.17 -0.08 -0.07 30-Jan-12 116.25 0.1 0.09 27-Jan-12 116.15 -0.01 -0.01 26-Jan-12 116.16 0.08 0.07 25-Jan-12 116.08 0.24 0.21 24-Jan-12 115.84 0.17 0.15 23-Jan-12 115.67 0 0 20-Jan-12 115.67 0.07 0.06 19-Jan-12 115.6 0.2 0.17 18-Jan-12 115.4 -0.25 -0.22 17-Jan-12 115.65 -0.13 -0.11 16-Jan-12 115.78 0.03 0.03 13-Jan-12 115.75 -0.06 -0.05 12-Jan-12 115.81 -0.1 -0.09 11-Jan-12 115.91 -0.27 -0.23 10-Jan-12 116.18 0.01 0.01 09-Jan-12 116.17 0.29 0.25 06-Jan-12 115.88 0.07 0.06 05-Jan-12 115.81 0.24 0.21 04-Jan-12 115.57 0.21 0.18 03-Jan-12 115.36 -0.14 -0.12 02-Jan-12 115.5 0.02 0.02 30-Dec-11 115.48 -0.1 -0.09 29-Dec-11 115.58 -0.01 -0.01 28-Dec-11 115.59 0.02 0.02 27-Dec-11 115.57 0.13 0.11 23-Dec-11 115.44 -0.03 -0.03 22-Dec-11 115.47 0.02 0.02 21-Dec-11 115.45 0.18 0.16 20-Dec-11 115.27 -0.12 -0.1 19-Dec-11 115.39 0.06 0.05 16-Dec-11 115.33 0.1 0.09 15-Dec-11 115.23 -0.06 -0.05 14-Dec-11 115.29 0.32 0.28 13-Dec-11 114.97 0.18 0.16 12-Dec-11 114.79 0.29 0.25 09-Dec-11 114.5 -0.01 -0.01 08-Dec-11 114.51 0.37 0.32 07-Dec-11 114.14 0.26 0.23 06-Dec-11 113.88 0.39 0.34 05-Dec-11 113.49 0 0 02-Dec-11 113.49 -0.21 -0.18 01-Dec-11 113.7 -0.03 -0.03 30-Nov-11 113.73 0.72 0.64 29-Nov-11 113.01 0.39 0.35 28-Nov-11 112.62 -0.18 -0.16 25-Nov-11 112.8 0.04 0.04 24-Nov-11 112.76 -0.06 -0.05 23-Nov-11 112.82 0.16 0.14 22-Nov-11 112.66 0.22 0.2 21-Nov-11 112.44 0.44 0.39 18-Nov-11 112 -0.08 -0.07 17-Nov-11 112.08 -0.16 -0.14 16-Nov-11 112.24 -0.06 -0.05 15-Nov-11 112.3 -0.03 -0.03 14-Nov-11 112.33 -0.02 -0.02 11-Nov-11 112.35 -0.16 -0.14 10-Nov-11 112.51 0.17 0.15 09-Nov-11 112.34 -0.01 -0.01 08-Nov-11 112.35 0.39 0.35 07-Nov-11 111.96 -0.09 -0.08 04-Nov-11 112.05 0.08 0.07 03-Nov-11 111.97 -0.11 -0.1 02-Nov-11 112.08 0.36 0.32 31-Oct-11 111.72 0.08 0.07 28-Oct-11 111.64 -0.11 -0.1 27-Oct-11 111.75 -0.11 -0.1 26-Oct-11 111.86 0 0 25-Oct-11 111.86 -0.08 -0.07 24-Oct-11 111.94 -0.13 -0.12 21-Oct-11 112.07 -0.15 -0.13 20-Oct-11 112.22 0.1 0.09 19-Oct-11 112.12 0.15 0.13 18-Oct-11 111.97 0.31 0.28 17-Oct-11 111.66 0.05 0.04 14-Oct-11 111.61 0.12 0.11 13-Oct-11 111.49 -0.09 -0.08 12-Oct-11 111.58 -0.13 -0.12 11-Oct-11 111.71 -0.15 -0.13 10-Oct-11 111.86 -0.16 -0.14 07-Oct-11 112.02 -0.17 -0.15 06-Oct-11 112.19 -0.33 -0.29 05-Oct-11 112.52 -0.37 -0.33 04-Oct-11 112.89 0.79 0.7 03-Oct-11 112.1 0.16 0.14 30-Sep-11 111.94 0.81 0.73 29-Sep-11 111.13 0.06 0.05 28-Sep-11 111.07 0.05 0.05 27-Sep-11 111.02 -0.25 -0.22 26-Sep-11 111.27 -0.06 -0.05 23-Sep-11 111.33 0.25 0.23 22-Sep-11 111.08 0.02 0.02 21-Sep-11 111.06 0.15 0.14 20-Sep-11 110.91 -0.02 -0.02 19-Sep-11 110.93 0.06 0.05 16-Sep-11 110.87 -0.17 -0.15 15-Sep-11 111.04 0.36 0.33 14-Sep-11 110.68 0.03 0.03 13-Sep-11 110.65 0.07 0.06 12-Sep-11 110.58 0.06 0.05 09-Sep-11 110.52 0.58 0.53 08-Sep-11 109.94 -0.31 -0.28 06-Sep-11 110.25 0.3 0.27 05-Sep-11 109.95 0.5 0.46 02-Sep-11 109.45 0.25 0.23 01-Sep-11 109.2 0.04 0.04 31-Aug-11 109.16 -0.12 -0.11 30-Aug-11 109.28 0.16 0.15 29-Aug-11 109.12 -0.04 -0.04 26-Aug-11 109.16 0.26 0.24 25-Aug-11 108.9 -0.37 -0.34 24-Aug-11 109.27 0.11 0.1 23-Aug-11 109.16 -0.01 -0.01 22-Aug-11 109.17 0.23 0.21 19-Aug-11 108.94 -0.07 -0.06 18-Aug-11 109.01 0.37 0.34 17-Aug-11 108.64 0.09 0.08 16-Aug-11 108.55 0.29 0.27 12-Aug-11 108.26 -0.16 -0.15 11-Aug-11 108.42 0.09 0.08 10-Aug-11 108.33 0.15 0.14 09-Aug-11 108.18 0.01 0.01 08-Aug-11 108.17 -0.37 -0.34 05-Aug-11 108.54 -0.02 -0.02 04-Aug-11 108.56 0.06 0.06 03-Aug-11 108.5 -0.29 -0.27 02-Aug-11 108.79 0.37 0.34 01-Aug-11 108.42 0.27 0.25 29-Jul-11 108.15 -0.02 -0.02 28-Jul-11 108.17 -0.13 -0.12 27-Jul-11 108.3 0.2 0.19 26-Jul-11 108.1 0.02 0.02 25-Jul-11 108.08 0.26 0.24 22-Jul-11 107.82 -0.21 -0.19 21-Jul-11 108.03 0.5 0.46 20-Jul-11 107.53 0.08 0.07 19-Jul-11 107.45 0.51 0.48 18-Jul-11 106.94 -0.5 -0.47 15-Jul-11 107.44 -0.05 -0.05 14-Jul-11 107.49 -0.06 -0.06 13-Jul-11 107.55 0.11 0.1 12-Jul-11 107.44 -0.07 -0.07 11-Jul-11 107.51 0.25 0.23 08-Jul-11 107.26 0.36 0.34 07-Jul-11 106.9 0.34 0.32 06-Jul-11 106.56 0.1 0.09 05-Jul-11 106.46 -0.27 -0.25 04-Jul-11 106.73 0.01 0.01 01-Jul-11 106.72 -0.25 -0.23 30-Jun-11 106.97 -0.14 -0.13 29-Jun-11 107.11 -0.13 -0.12 28-Jun-11 107.24 0.11 0.1 27-Jun-11 107.13 -0.04 -0.04 24-Jun-11 107.17 -0.58 -0.54 22-Jun-11 107.75 0.38 0.35 21-Jun-11 107.37 0.38 0.36 20-Jun-11 106.99 0 0 17-Jun-11 106.99 0.18 0.17 16-Jun-11 106.81 -0.51 -0.48 15-Jun-11 107.32 -0.2 -0.19 14-Jun-11 107.52 0.08 0.07 10-Jun-11 107.44 0.01 0.01 09-Jun-11 107.43 0.41 0.38 08-Jun-11 107.02 -0.5 -0.47 07-Jun-11 107.52 -0.04 -0.04 06-Jun-11 107.56 0 0 03-Jun-11 107.56 0.08 0.07 01-Jun-11 107.48 0.16 0.15 31-May-11 107.32 0.25 0.23 27-May-11 107.07 0.1 0.09 26-May-11 106.97 -0.01 -0.01 25-May-11 106.98 0.03 0.03 24-May-11 106.95 0.29 0.27 23-May-11 106.66 -0.25 -0.23 20-May-11 106.91 0.02 0.02 19-May-11 106.89 0.11 0.1 18-May-11 106.78 0.08 0.07 17-May-11 106.7 0 0 16-May-11 106.7 0.05 0.05 13-May-11 106.65 0.28 0.26 12-May-11 106.37 -0.06 -0.06 11-May-11 106.43 -0.09 -0.08 10-May-11 106.52 0.06 0.06 09-May-11 106.46 0.16 0.15 06-May-11 106.3 0 0 05-May-11 106.3 -0.27 -0.25 04-May-11 106.57 -0.31 -0.29 03-May-11 106.88 0.01 0.01 02-May-11 106.87 0.08 0.07 28-Apr-11 106.79 0.1 0.09 27-Apr-11 106.69 0.05 0.05 26-Apr-11 106.64 -0.12 -0.11 21-Apr-11 106.76 -0.19 -0.18 20-Apr-11 106.95 0.26 0.24 19-Apr-11 106.69 0.17 0.16 18-Apr-11 106.52 0 0 15-Apr-11 106.52 0.17 0.16 14-Apr-11 106.35 -0.09 -0.08 13-Apr-11 106.44 0.11 0.1 12-Apr-11 106.33 -0.27 -0.25 11-Apr-11 106.6 -0.14 -0.13 08-Apr-11 106.74 -0.19 -0.18 07-Apr-11 106.93 0 0 06-Apr-11 106.93 0.1 0.09 05-Apr-11 106.83 -0.08 -0.07 04-Apr-11 106.91 0.17 0.16 01-Apr-11 106.74 0.04 0.04 31-Mar-11 106.7 -0.09 -0.08 30-Mar-11 106.79 0.13 0.12 29-Mar-11 106.66 0.06 0.06 28-Mar-11 106.6 -0.08 -0.07 25-Mar-11 106.68 -0.02 -0.02 24-Mar-11 106.7 -0.01 -0.01 23-Mar-11 106.71 -0.01 -0.01 22-Mar-11 106.72 0 0 21-Mar-11 106.72 0.28 0.26 18-Mar-11 106.44 0.35 0.33 17-Mar-11 106.09 -0.13 -0.12 16-Mar-11 106.22 0.07 0.07 15-Mar-11 106.15 0.04 0.04 14-Mar-11 106.11 0.11 0.1 11-Mar-11 106 -0.11 -0.1 10-Mar-11 106.11 -0.03 -0.03 09-Mar-11 106.14 -0.17 -0.16 08-Mar-11 106.31 0 0 07-Mar-11 106.31 -0.08 -0.08 04-Mar-11 106.39 0.14 0.13 03-Mar-11 106.25 0.25 0.24 02-Mar-11 106 -0.14 -0.13 01-Mar-11 106.14 0.23 0.22 28-Feb-11 105.91 0.06 0.06 25-Feb-11 105.85 0.13 0.12 24-Feb-11 105.72 -0.13 -0.12 23-Feb-11 105.85 0.01 0.01 22-Feb-11 105.84 -0.15 -0.14 21-Feb-11 105.99 0.14 0.13 18-Feb-11 105.85 0 0 17-Feb-11 105.85 -0.48 -0.45 16-Feb-11 106.33 -0.22 -0.21 15-Feb-11 106.55 0.09 0.08 14-Feb-11 106.46 0.32 0.3 11-Feb-11 106.14 0.28 0.26 10-Feb-11 105.86 0.07 0.07 09-Feb-11 105.79 0.2 0.19 08-Feb-11 105.59 -0.04 -0.04 07-Feb-11 105.63 0.09 0.09 04-Feb-11 105.54 0.28 0.27 03-Feb-11 105.26 -0.07 -0.07 02-Feb-11 105.33 -0.11 -0.1 01-Feb-11 105.44 0.29 0.28 31-Jan-11 105.15 -0.43 -0.41 28-Jan-11 105.58 -0.08 -0.08 27-Jan-11 105.66 0.13 0.12 26-Jan-11 105.53 0.49 0.47 25-Jan-11 105.04 0.32 0.31 24-Jan-11 104.72 -0.19 -0.18 21-Jan-11 104.91 -0.22 -0.21 20-Jan-11 105.13 -1.01 -0.95 19-Jan-11 106.14 -0.13 -0.12 18-Jan-11 106.27 0.05 0.05 17-Jan-11 106.22 -0.36 -0.34 14-Jan-11 106.58 -0.47 -0.44 13-Jan-11 107.05 -0.62 -0.58 12-Jan-11 107.67 -0.75 -0.69 11-Jan-11 108.42 0.18 0.17 10-Jan-11 108.24 0.28 0.26 07-Jan-11 107.96 -0.04 -0.04 06-Jan-11 108 -0.35 -0.32 05-Jan-11 108.35 -0.16 -0.15 04-Jan-11 108.51 0.21 0.19 03-Jan-11 108.3 -0.07 -0.06 31-Dec-10 108.37 0.02 0.02 30-Dec-10 108.35 0.24 0.22 29-Dec-10 108.11 -0.17 -0.16 28-Dec-10 108.28 0.06 0.06 27-Dec-10 108.22 -0.12 -0.11 23-Dec-10 108.34 -0.17 -0.16 22-Dec-10 108.51 0.19 0.18 21-Dec-10 108.32 0.13 0.12 20-Dec-10 108.19 0.04 0.04 17-Dec-10 108.15 0.39 0.36 16-Dec-10 107.76 -0.12 -0.11 15-Dec-10 107.88 0.22 0.2 14-Dec-10 107.66 -0.38 -0.35 13-Dec-10 108.04 0.5 0.46 10-Dec-10 107.54 0.11 0.1 09-Dec-10 107.43 -0.63 -0.58 08-Dec-10 108.06 -0.55 -0.51 07-Dec-10 108.61 0.3 0.28 06-Dec-10 108.31 0.38 0.35 03-Dec-10 107.93 0 0 02-Dec-10 107.93 0.16 0.15 01-Dec-10 107.77 0.06 0.06 30-Nov-10 107.71 0.23 0.21 29-Nov-10 107.48 -0.2 -0.19 26-Nov-10 107.68 0.09 0.08 25-Nov-10 107.59 0.04 0.04 24-Nov-10 107.55 0.65 0.61 23-Nov-10 106.9 -0.38 -0.35 22-Nov-10 107.28 0.29 0.27 19-Nov-10 106.99 0.15 0.14 18-Nov-10 106.84 0.34 0.32 17-Nov-10 106.5 -0.29 -0.27 16-Nov-10 106.79 -0.12 -0.11 15-Nov-10 106.91 0.16 0.15 12-Nov-10 106.75 -0.04 -0.04 11-Nov-10 106.79 0.18 0.17 10-Nov-10 106.61 -0.25 -0.23 09-Nov-10 106.86 -0.16 -0.15 08-Nov-10 107.02 -0.17 -0.16 05-Nov-10 107.19 0.13 0.12 04-Nov-10 107.06 0.46 0.43 03-Nov-10 106.6 -0.02 -0.02 02-Nov-10 106.62 0.55 0.52 29-Oct-10 106.07 -0.01 -0.01 28-Oct-10 106.08 0.03 0.03 27-Oct-10 106.05 -0.16 -0.15 26-Oct-10 106.21 -0.13 -0.12 25-Oct-10 106.34 0.14 0.13 22-Oct-10 106.2 -0.07 -0.07 21-Oct-10 106.27 -0.08 -0.08 20-Oct-10 106.35 0.13 0.12 19-Oct-10 106.22 0.14 0.13 18-Oct-10 106.08 -0.16 -0.15 15-Oct-10 106.24 0.07 0.07 14-Oct-10 106.17 -0.05 -0.05 13-Oct-10 106.22 0.11 0.1 12-Oct-10 106.11 0.01 0.01 11-Oct-10 106.1 0.2 0.19 08-Oct-10 105.9 0.04 0.04 07-Oct-10 105.86 -0.14 -0.13 06-Oct-10 106 0.23 0.22 05-Oct-10 105.77 0.17 0.16 04-Oct-10 105.6 -0.18 -0.17 01-Oct-10 105.78 0.04 0.04 30-Sep-10 105.74 -0.02 -0.02 29-Sep-10 105.76 0.04 0.04 28-Sep-10 105.72 -0.06 -0.06 27-Sep-10 105.78 0.17 0.16 24-Sep-10 105.61 0.13 0.12 23-Sep-10 105.48 0.14 0.13 22-Sep-10 105.34 -0.03 -0.03 21-Sep-10 105.37 -0.03 -0.03 20-Sep-10 105.4 0.16 0.15 17-Sep-10 105.24 0.07 0.07 16-Sep-10 105.17 0.18 0.17 15-Sep-10 104.99 -0.13 -0.12 14-Sep-10 105.12 0.09 0.09 13-Sep-10 105.03 -0.06 -0.06 10-Sep-10 105.09 0.19 0.18 09-Sep-10 104.9 -0.25 -0.24 08-Sep-10 105.15 0.22 0.21 07-Sep-10 104.93 -0.11 -0.1 06-Sep-10 105.04 -0.03 -0.03 03-Sep-10 105.07 0.06 0.06 02-Sep-10 105.01 0.09 0.09 01-Sep-10 104.92 0.45 0.43 31-Aug-10 104.47 0.27 0.26 27-Aug-10 104.2 -0.05 -0.05 26-Aug-10 104.25 0.11 0.11 25-Aug-10 104.14 0.01 0.01 24-Aug-10 104.13 -0.2 -0.19 23-Aug-10 104.33 -0.06 -0.06 20-Aug-10 104.39 -0.07 -0.07 19-Aug-10 104.46 -0.02 -0.02 18-Aug-10 104.48 -0.01 -0.01 17-Aug-10 104.49 -0.06 -0.06 16-Aug-10 104.55 -0.07 -0.07 13-Aug-10 104.62 0.27 0.26 12-Aug-10 104.35 0.27 0.26 11-Aug-10 104.08 -0.23 -0.22 10-Aug-10 104.31 -0.1 -0.1 09-Aug-10 104.41 0.08 0.08 06-Aug-10 104.33 0.04 0.04 05-Aug-10 104.29 -0.02 -0.02 04-Aug-10 104.31 0.35 0.34 03-Aug-10 103.96 -0.33 -0.32 02-Aug-10 104.29 0.01 0.01 30-Jul-10 104.28 -0.04 -0.04 29-Jul-10 104.32 -0.06 -0.06 28-Jul-10 104.38 -0.24 -0.23 27-Jul-10 104.62 -0.1 -0.1 26-Jul-10 104.72 0.16 0.15 23-Jul-10 104.56 0.05 0.05 22-Jul-10 104.51 0.2 0.19 21-Jul-10 104.31 0.03 0.03 20-Jul-10 104.28 0.04 0.04 19-Jul-10 104.24 -0.08 -0.08 16-Jul-10 104.32 0.08 0.08 15-Jul-10 104.24 0.09 0.09 14-Jul-10 104.15 -0.14 -0.13 13-Jul-10 104.29 0.23 0.22 12-Jul-10 104.06 0.1 0.1 09-Jul-10 103.96 0.04 0.04 08-Jul-10 103.92 0.06 0.06 07-Jul-10 103.86 0.09 0.09 06-Jul-10 103.77 0.16 0.15 05-Jul-10 103.61 0.09 0.09 02-Jul-10 103.52 -0.02 -0.02 01-Jul-10 103.54 0.04 0.04 30-Jun-10 103.5 0.05 0.05 29-Jun-10 103.45 -0.22 -0.21 28-Jun-10 103.67 0.01 0.01 25-Jun-10 103.66 0.01 0.01 24-Jun-10 103.65 -0.12 -0.12 22-Jun-10 103.77 -0.06 -0.06 21-Jun-10 103.83 0.06 0.06 18-Jun-10 103.77 -0.17 -0.16 17-Jun-10 103.94 0.28 0.27 16-Jun-10 103.66 -0.18 -0.17 15-Jun-10 103.84 0.18 0.17 14-Jun-10 103.66 0.02 0.02 11-Jun-10 103.64 -0.13 -0.13 10-Jun-10 103.77 -0.04 -0.04 09-Jun-10 103.81 0.09 0.09 08-Jun-10 103.72 -0.02 -0.02 07-Jun-10 103.74 -0.05 -0.05 04-Jun-10 103.79 0.04 0.04 03-Jun-10 103.75 -0.17 -0.16 02-Jun-10 103.92 -0.08 -0.08 01-Jun-10 104 -0.16 -0.15 31-May-10 104.16 0.08 0.08 28-May-10 104.08 0.02 0.02 27-May-10 104.06 -0.01 -0.01 26-May-10 104.07 0.24 0.23 25-May-10 103.83 -0.3 -0.29 21-May-10 104.13 0.15 0.14 20-May-10 103.98 -0.37 -0.35 19-May-10 104.35 -0.14 -0.13 18-May-10 104.49 0.18 0.17 17-May-10 104.31 -0.08 -0.08 14-May-10 104.39 -0.43 -0.41 12-May-10 104.82 0.3 0.29 11-May-10 104.52 0.05 0.05 10-May-10 104.47 0.27 0.26 07-May-10 104.2 -0.79 -0.75 06-May-10 104.99 0.29 0.28 05-May-10 104.7 -0.25 -0.24 04-May-10 104.95 -0.15 -0.14 03-May-10 105.1 0.15 0.14 30-Apr-10 104.95 -0.24 -0.23 29-Apr-10 105.19 0.12 0.11 28-Apr-10 105.07 -0.37 -0.35 27-Apr-10 105.44 -0.1 -0.09 26-Apr-10 105.54 0.03 0.03 23-Apr-10 105.51 0.24 0.23 22-Apr-10 105.27 -0.09 -0.09 21-Apr-10 105.36 0.14 0.13 20-Apr-10 105.22 0.19 0.18 19-Apr-10 105.03 -0.04 -0.04 16-Apr-10 105.07 -0.08 -0.08 15-Apr-10 105.15 0.06 0.06 14-Apr-10 105.09 -0.06 -0.06 13-Apr-10 105.15 -0.08 -0.08 12-Apr-10 105.23 -0.22 -0.21 09-Apr-10 105.45 0.37 0.35 08-Apr-10 105.08 -0.29 -0.28 07-Apr-10 105.37 -0.01 -0.01 06-Apr-10 105.38 0.22 0.21 01-Apr-10 105.16 0.19 0.18 31-Mar-10 104.97 0.13 0.12 30-Mar-10 104.84 -0.11 -0.1 29-Mar-10 104.95 0.25 0.24 26-Mar-10 104.7 -0.23 -0.22 25-Mar-10 104.93 0.04 0.04 24-Mar-10 104.89 0.15 0.14 23-Mar-10 104.74 0.17 0.16 22-Mar-10 104.57 -0.13 -0.12 19-Mar-10 104.7 0.07 0.07 18-Mar-10 104.63 0.1 0.1 17-Mar-10 104.53 -0.07 -0.07 16-Mar-10 104.6 0.13 0.12 15-Mar-10 104.47 -0.08 -0.08 12-Mar-10 104.55 -0.04 -0.04 11-Mar-10 104.59 -0.07 -0.07 10-Mar-10 104.66 -0.02 -0.02 09-Mar-10 104.68 -0.02 -0.02 08-Mar-10 104.7 -0.14 -0.13 05-Mar-10 104.84 -0.06 -0.06 04-Mar-10 104.9 0 0 03-Mar-10 104.9 0.15 0.14 02-Mar-10 104.75 0.29 0.28 01-Mar-10 104.46 0.26 0.25 26-Feb-10 104.2 0.13 0.12 25-Feb-10 104.07 -0.1 -0.1 24-Feb-10 104.17 0 0 23-Feb-10 104.17 -0.06 -0.06 22-Feb-10 104.23 0.05 0.05 19-Feb-10 104.18 0 0 18-Feb-10 104.18 -0.02 -0.02 17-Feb-10 104.2 0 0 16-Feb-10 104.2 0.11 0.11 15-Feb-10 104.09 0.01 0.01 12-Feb-10 104.08 -0.02 -0.02 11-Feb-10 104.1 0.04 0.04 10-Feb-10 104.06 -0.13 -0.12 09-Feb-10 104.19 0.08 0.08 08-Feb-10 104.11 0.09 0.09 05-Feb-10 104.02 -0.27 -0.26 04-Feb-10 104.29 -0.27 -0.26 03-Feb-10 104.56 0.22 0.21 02-Feb-10 104.34 0.24 0.23 01-Feb-10 104.1 -0.06 -0.06 29-Jan-10 104.16 0.01 0.01 28-Jan-10 104.15 0.15 0.14 27-Jan-10 104 0.03 0.03 26-Jan-10 103.97 -0.03 -0.03 25-Jan-10 104 0.04 0.04 22-Jan-10 103.96 -0.12 -0.12 21-Jan-10 104.08 -0.04 -0.04 20-Jan-10 104.12 -0.1 -0.1 19-Jan-10 104.22 0.04 0.04 18-Jan-10 104.18 0.05 0.05 15-Jan-10 104.13 0.06 0.06 14-Jan-10 104.07 0.13 0.13 13-Jan-10 103.94 -0.02 -0.02 12-Jan-10 103.96 -0.14 -0.13 11-Jan-10 104.1 -0.08 -0.08 08-Jan-10 104.18 -0.03 -0.03 07-Jan-10 104.21 0.04 0.04 06-Jan-10 104.17 -0.06 -0.06 05-Jan-10 104.23 0.04 0.04 04-Jan-10 104.19 0.07 0.07 31-Dec-09 104.12 0.04 0.04 30-Dec-09 104.08 -0.15 -0.14 29-Dec-09 104.23 0.11 0.11 28-Dec-09 104.12 0.05 0.05 23-Dec-09 104.07 0.08 0.08 22-Dec-09 103.99 0.03 0.03 21-Dec-09 103.96 0.07 0.07 18-Dec-09 103.89 0.24 0.23 17-Dec-09 103.65 -0.03 -0.03 16-Dec-09 103.68 0.01 0.01 15-Dec-09 103.67 -0.01 -0.01 14-Dec-09 103.68 0.14 0.14 11-Dec-09 103.54 0.03 0.03 10-Dec-09 103.51 0.01 0.01 09-Dec-09 103.5 0.05 0.05 08-Dec-09 103.45 -0.05 -0.05 07-Dec-09 103.5 0.03 0.03 04-Dec-09 103.47 0.04 0.04 03-Dec-09 103.43 0.06 0.06 02-Dec-09 103.37 0.11 0.11 01-Dec-09 103.26 0.02 0.02 30-Nov-09 103.24 0.01 0.01 27-Nov-09 103.23 0.11 0.11 26-Nov-09 103.12 0.08 0.08 25-Nov-09 103.04 0 0 24-Nov-09 103.04 0.07 0.07 23-Nov-09 102.97 0.05 0.05 20-Nov-09 102.92 0.12 0.12 19-Nov-09 102.8 -0.06 -0.06 18-Nov-09 102.86 -0.05 -0.05 17-Nov-09 102.91 -0.1 -0.1 16-Nov-09 103.01 -0.06 -0.06 13-Nov-09 103.07 0.19 0.18 12-Nov-09 102.88 0.12 0.12 11-Nov-09 102.76 0.12 0.12 10-Nov-09 102.64 0.14 0.14 09-Nov-09 102.5 -0.24 -0.23 06-Nov-09 102.74 0.17 0.17 05-Nov-09 102.57 0.03 0.03 04-Nov-09 102.54 0.43 0.42 03-Nov-09 102.11 0.08 0.08 02-Nov-09 102.03 -0.12 -0.12 30-Oct-09 102.15 0.3 0.29 29-Oct-09 101.85 0 0 28-Oct-09 101.85 -0.41 -0.4 27-Oct-09 102.26 -0.39 -0.38 26-Oct-09 102.65 -0.16 -0.16 23-Oct-09 102.81 0.19 0.19 22-Oct-09 102.62 -0.32 -0.31 21-Oct-09 102.94 -0.08 -0.08 20-Oct-09 103.02 -0.07 -0.07 19-Oct-09 103.09 0.17 0.17 16-Oct-09 102.92 0.1 0.1 15-Oct-09 102.82 0.03 0.03 14-Oct-09 102.79 0.06 0.06 13-Oct-09 102.73 -0.22 -0.21 12-Oct-09 102.95 -0.09 -0.09 09-Oct-09 103.04 0.02 0.02 08-Oct-09 103.02 -0.12 -0.12 07-Oct-09 103.14 -0.04 -0.04 06-Oct-09 103.18 0.11 0.11 05-Oct-09 103.07 -0.11 -0.11 02-Oct-09 103.18 0 0 01-Oct-09 103.18 -0.23 -0.22 30-Sep-09 103.41 -0.16 -0.15 29-Sep-09 103.57 0.02 0.02 28-Sep-09 103.55 -0.02 -0.02 25-Sep-09 103.57 -0.17 -0.16 24-Sep-09 103.74 0.04 0.04 23-Sep-09 103.7 -0.1 -0.1 22-Sep-09 103.8 0.03 0.03 21-Sep-09 103.77 -0.19 -0.18 18-Sep-09 103.96 0.01 0.01 17-Sep-09 103.95 0.29 0.28 16-Sep-09 103.66 0.2 0.19 15-Sep-09 103.46 -0.02 -0.02 14-Sep-09 103.48 0.01 0.01 11-Sep-09 103.47 0.04 0.04 10-Sep-09 103.43 -0.04 -0.04 09-Sep-09 103.47 -0.12 -0.12 08-Sep-09 103.59 -0.32 -0.31 07-Sep-09 103.91 0.21 0.2 04-Sep-09 103.7 0.06 0.06 03-Sep-09 103.64 0.31 0.3 02-Sep-09 103.33 0.08 0.08 01-Sep-09 103.25 0.03 0.03 31-Aug-09 103.22 -0.15 -0.15 28-Aug-09 103.37 -0.16 -0.15 27-Aug-09 103.53 -0.03 -0.03 26-Aug-09 103.56 -0.45 -0.43 25-Aug-09 104.01 0.35 0.34 24-Aug-09 103.66 0 0 21-Aug-09 103.66 -0.08 -0.08 20-Aug-09 103.74 0.44 0.43 19-Aug-09 103.3 0.01 0.01 18-Aug-09 103.29 0 0 17-Aug-09 103.29 -0.21 -0.2 14-Aug-09 103.5 0.19 0.18 13-Aug-09 103.31 0 0 12-Aug-09 103.31 0.09 0.09 11-Aug-09 103.22 -0.03 -0.03 10-Aug-09 103.25 0.1 0.1 07-Aug-09 103.15 -0.34 -0.33 06-Aug-09 103.49 0.22 0.21 05-Aug-09 103.27 -0.26 -0.25 04-Aug-09 103.53 0.22 0.21 03-Aug-09 103.31 0.34 0.33 31-Jul-09 102.97 0 0 30-Jul-09 102.97 -0.3 -0.29 29-Jul-09 103.27 0.19 0.18 28-Jul-09 103.08 -0.06 -0.06 27-Jul-09 103.14 -0.01 -0.01 24-Jul-09 103.15 -0.23 -0.22 23-Jul-09 103.38 0.2 0.19 22-Jul-09 103.18 0.14 0.14 21-Jul-09 103.04 -0.16 -0.16 20-Jul-09 103.2 -0.36 -0.35 17-Jul-09 103.56 0.64 0.62 16-Jul-09 102.92 0.15 0.15 15-Jul-09 102.77 -0.04 -0.04 14-Jul-09 102.81 0.24 0.23 13-Jul-09 102.57 -0.11 -0.11 10-Jul-09 102.68 -0.04 -0.04 09-Jul-09 102.72 -0.46 -0.45 08-Jul-09 103.18 0.37 0.36 07-Jul-09 102.81 0.07 0.07 06-Jul-09 102.74 0.03 0.03 03-Jul-09 102.71 0.05 0.05 02-Jul-09 102.66 -0.04 -0.04 01-Jul-09 102.7 -0.54 -0.52 30-Jun-09 103.24 0.39 0.38 29-Jun-09 102.85 -0.03 -0.03 26-Jun-09 102.88 -0.33 -0.32 25-Jun-09 103.21 -0.07 -0.07 24-Jun-09 103.28 0.73 0.71 22-Jun-09 102.55 -0.37 -0.36 19-Jun-09 102.92 0.15 0.15 18-Jun-09 102.77 0.15 0.15 17-Jun-09 102.62 0 0 16-Jun-09 102.62 -0.13 -0.13 15-Jun-09 102.75 0.03 0.03 12-Jun-09 102.72 0 0 11-Jun-09 102.72 0.37 0.36 10-Jun-09 102.35 0.02 0.02 09-Jun-09 102.33 0.11 0.11 08-Jun-09 102.22 -0.38 -0.37 05-Jun-09 102.6 0.15 0.15 04-Jun-09 102.45 0.19 0.19 03-Jun-09 102.26 -0.86 -0.83 02-Jun-09 103.12 0.29 0.28 29-May-09 102.83 0.27 0.26 28-May-09 102.56 0.05 0.05 27-May-09 102.51 0.29 0.28 26-May-09 102.22 -0.14 -0.14 25-May-09 102.36 0.04 0.04 22-May-09 102.32 0.04 0.04 20-May-09 102.28 0.16 0.16 19-May-09 102.12 0.16 0.16 18-May-09 101.96 -0.06 -0.06 15-May-09 102.02 0.15 0.15 14-May-09 101.87 0.11 0.11 13-May-09 101.76 0.08 0.08 12-May-09 101.68 -0.3 -0.29 11-May-09 101.98 0.12 0.12 08-May-09 101.86 0.15 0.15 07-May-09 101.71 0.11 0.11 06-May-09 101.6 0.04 0.04 05-May-09 101.56 -0.4 -0.39 04-May-09 101.96 0.84 0.83 30-Apr-09 101.12 -0.03 -0.03 29-Apr-09 101.15 -0.35 -0.34 28-Apr-09 101.5 0.51 0.51 27-Apr-09 100.99 -0.03 -0.03 24-Apr-09 101.02 0.23 0.23 23-Apr-09 100.79 0.13 0.13 22-Apr-09 100.66 0.14 0.14 21-Apr-09 100.52 -0.17 -0.17 20-Apr-09 100.69 -0.11 -0.11 17-Apr-09 100.8 0.13 0.13 16-Apr-09 100.67 0.13 0.13 15-Apr-09 100.54 -0.16 -0.16 14-Apr-09 100.7 -0.27 -0.27 09-Apr-09 100.97 0.56 0.56 08-Apr-09 100.41 0.1 0.1 07-Apr-09 100.31 -0.07 -0.07 06-Apr-09 100.38 0.12 0.12 03-Apr-09 100.26 0.09 0.09 02-Apr-09 100.17 -0.03 -0.03 01-Apr-09 100.2 -0.07 -0.07 31-Mar-09 100.27 0.09 0.09 30-Mar-09 100.18 -0.04 -0.04 27-Mar-09 100.22 0.01 0.01 26-Mar-09 100.21 -0.15 -0.15 25-Mar-09 100.36 -0.11 -0.11 24-Mar-09 100.47 -0.09 -0.09 23-Mar-09 100.56 0.05 0.05 20-Mar-09 100.51 -0.1 -0.1 19-Mar-09 100.61 0.18 0.18 18-Mar-09 100.43 0.11 0.11 17-Mar-09 100.32 0 0 16-Mar-09 100.32 -0.12 -0.12 13-Mar-09 100.44 0.01 0.01 12-Mar-09 100.43 0.16 0.16 11-Mar-09 100.27 0.3 0.3 10-Mar-09 99.97 0.01 0.01 09-Mar-09 99.96 0.04 0.04 06-Mar-09 99.92 -0.1 -0.1 05-Mar-09 100.02 0.03 0.03 04-Mar-09 99.99 0 0 03-Mar-09 99.99 -0.01 -0.01 02-Mar-09 100 -- -- BSF European Absolute Return Fund Fund Inception 30-Apr-2009 Month End Date Monthly Total (NAV) Return 30-Apr-09 0 31-May-09 1.691055 30-Jun-09 0.398707 31-Jul-09 -0.261521 31-Aug-09 0.242794 30-Sep-09 0.184071 31-Oct-09 -1.21845 30-Nov-09 1.067054 31-Dec-09 0.852382 31-Jan-10 0.038421 28-Feb-10 0.038397 31-Mar-10 0.738966 30-Apr-10 -0.019056 31-May-10 -0.752735 30-Jun-10 -0.633645 31-Jul-10 0.753617 31-Aug-10 0.182199 30-Sep-10 1.215661 31-Oct-10 0.31209 30-Nov-10 1.546144 31-Dec-10 0.616002 31-Jan-11 -2.978492 28-Feb-11 0.727785 31-Mar-11 0.746167 30-Apr-11 0.232744 31-May-11 0.346482 30-Jun-11 -0.329906 31-Jul-11 1.110542 31-Aug-11 0.928974 30-Sep-11 2.548063 31-Oct-11 -0.196534 30-Nov-11 1.797163 31-Dec-11 1.538408 31-Jan-12 0.598383 29-Feb-12 0.209176 31-Mar-12 1.039851 30-Apr-12 1.873791 31-May-12 0.312877 30-Jun-12 -0.798669 31-Jul-12 0.77994 31-Aug-12 -0.416077 30-Sep-12 0.325896 31-Oct-12 1.09945 30-Nov-12 0.790905 31-Dec-12 -0.523132 31-Jan-13 0.566968 28-Feb-13 1.143884 31-Mar-13 -0.710881 30-Apr-13 -0.398666 31-May-13 0.588139 30-Jun-13 1.429268 31-Jul-13 0.480384 31-Aug-13 -0.844622 30-Sep-13 0.032144 31-Oct-13 0.28117 30-Nov-13 0.496675 31-Dec-13 0.972499 31-Jan-14 1.25523 28-Feb-14 1.224076 31-Mar-14 0.092429 30-Apr-14 -1.292805 31-May-14 -1.395494 30-Jun-14 -0.948767 31-Jul-14 -0.838123 31-Aug-14 0.088545 30-Sep-14 1.318964 31-Oct-14 0.881092 30-Nov-14 0.157369 31-Dec-14 0.424228 31-Jan-15 0.10952 28-Feb-15 0.140658 31-Mar-15 1.724542 30-Apr-15 0.652041 31-May-15 0.685923 30-Jun-15 -0.121111 31-Jul-15 1.568776 31-Aug-15 0.156693 30-Sep-15 0.581092 31-Oct-15 0.311088 30-Nov-15 1.100199 31-Dec-15 0.891031 31-Jan-16 -0.22441 29-Feb-16 -1.204382 31-Mar-16 -0.829845 30-Apr-16 -0.903436 31-May-16 1.748618 30-Jun-16 0.036722 31-Jul-16 -0.646061 31-Aug-16 -0.9015 30-Sep-16 -0.007457 31-Oct-16 -2.087994 30-Nov-16 -2.147753 31-Dec-16 -0.365816 31-Jan-17 0.640575 28-Feb-17 -0.473492 31-Mar-17 -0.530338 30-Apr-17 0.940881 31-May-17 0.349542 30-Jun-17 0.557319 31-Jul-17 1.146948 31-Aug-17 1.362253 30-Sep-17 -0.442976 31-Oct-17 0.904977 30-Nov-17 -0.396114 31-Dec-17 -0.682824 31-Jan-18 0.649743 28-Feb-18 -0.773157 31-Mar-18 1.119601 30-Apr-18 -1.503703 31-May-18 1.458302 30-Jun-18 0.860907 31-Jul-18 -0.237512 31-Aug-18 1.644223 30-Sep-18 -0.3367 31-Oct-18 -0.418625 30-Nov-18 0.980898 31-Dec-18 0.416301 31-Jan-19 -0.458215 28-Feb-19 0.460324 31-Mar-19 1.127355 30-Apr-19 -0.151036 31-May-19 1.62789 30-Jun-19 0.134666 31-Jul-19 -1.266988 31-Aug-19 1.383612 30-Sep-19 -0.784896 31-Oct-19 -0.541658 30-Nov-19 0.437119 31-Dec-19 -0.841895 31-Jan-20 2.338466 29-Feb-20 -0.281235 31-Mar-20 2.573503 30-Apr-20 0.48804 31-May-20 1.135509 30-Jun-20 1.041596 31-Jul-20 1.907758 31-Aug-20 -0.006569 30-Sep-20 2.272877 31-Oct-20 -0.359689 30-Nov-20 -2.933024 31-Dec-20 0.684022 31-Jan-21 -2.400897 28-Feb-21 0.682571 31-Mar-21 -1.282051 30-Apr-21 2.121439 31-May-21 0.146481 30-Jun-21 1.708663 31-Jul-21 2.980782 31-Aug-21 0.68554 30-Sep-21 -1.664355 31-Oct-21 3.244006 30-Nov-21 2.04918 31-Dec-21 0.346842 31-Jan-22 -4.711661 28-Feb-22 0.553646 31-Mar-22 2.455541 30-Apr-22 -0.648589 31-May-22 -3.264113 30-Jun-22 2.468025 31-Jul-22 0.746409 31-Aug-22 -0.504296 30-Sep-22 1.401664 31-Oct-22 -0.808392 30-Nov-22 -1.853926 31-Dec-22 -0.120436 31-Jan-23 -1.104271 28-Feb-23 0.603221 31-Mar-23 1.365057 30-Apr-23 0.629287 31-May-23 1.294478 30-Jun-23 -1.203852 31-Jul-23 -2.430794 31-Aug-23 1.293711 30-Sep-23 0.284522 31-Oct-23 1.279869 30-Nov-23 2.315737 31-Dec-23 0.444147 31-Jan-24 2.640984 29-Feb-24 3.983476