BSF Dynamic Diversified Growth Fund The Fund aims to deliver long term capital growth and income on your investment with a low tolerance for capital loss. The Fund invests globally either indirectly (via other funds) or directly in the full range of assets in which a UCITS fund may invest. These include, but are not limited to: equity securities (e.g. shares), fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short term maturities), financial derivative instruments (FDIs), funds, deposits and cash. FDIs are investments the prices of which are based on one or more underlying assets. Net Assets of Fund EUR 519,630,866 Inception Date 24-Feb-12 Fund Launch Date 28-Jan-11 Share Class Currency EUR Base Currency EUR Asset Class Multi Asset Comparator Benchmark 1 Overnight ESTR SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charges Figures 2.24% ISIN LU0586678897 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Flexible Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSFEDE2 SEDOL B68DG04 29-Feb-2024 BSF Dynamic Diversified Growth Fund Inception Date 24-Feb-12 Fund Holdings as of - Total Net Assets - Number of Securities 215.00 Shares Outstanding - Name Weight (%) ISHARES EURO HY CORP BND ESG UCITS 8.8163 TRSWAP: ELTINTR4 INDEX 4.1974 ISHARES PHYSICAL GOLD ETC 3.7962 ISHARES MSCI WORLD SRI UCITS EUR_A 3.6123 BLUEFIELD SOLAR INCOME FUND LTD 3.2303 ISHRS GREEN BD IDX (IE) D EUR HDG 3.2273 FORESIGHT SOLAR FUND LTD 3.1542 TRSWAP: AQPEEC4N INDEX 3.0457 SCOTTISH MORTGAGE INVESTMENT TRUST 3.0263 GREENCOAT RENEWABLES PLC 3.0095 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 118.15 0.13 0.11015082189459413 26-Mar-24 118.02 0.18 0.15274949083503056 25-Mar-24 117.84 -0.54 -0.45615813482007095 22-Mar-24 118.38 0.04 0.03380091262464086 21-Mar-24 118.34 0.63 0.53521366069153 20-Mar-24 117.71 0.3 0.2555148624478324 19-Mar-24 117.41 -0.07 -0.059584610146407896 18-Mar-24 117.48 -0.07 -0.059549128030625266 15-Mar-24 117.55 -0.34 -0.28840444482144373 14-Mar-24 117.89 -0.28 -0.23694677160023694 13-Mar-24 118.17 -0.06 -0.05074854097944684 12-Mar-24 118.23 0.24 0.20340706839562675 11-Mar-24 117.99 -0.38 -0.32102728731942215 08-Mar-24 118.37 -0.08 -0.0675390460109751 07-Mar-24 118.45 0.43 0.36434502626673443 06-Mar-24 118.02 0.66 0.5623721881390593 05-Mar-24 117.36 -0.32 -0.27192386131883073 04-Mar-24 117.68 -0.1 -0.08490405841399219 01-Mar-24 117.78 0.69 0.5892902895208814 29-Feb-24 117.09 0.28 0.23970550466569643 28-Feb-24 116.81 0.13 0.11141583818992115 27-Feb-24 116.68 -0.02 -0.01713796058269066 26-Feb-24 116.7 -0.24 -0.20523345305284763 23-Feb-24 116.94 0.03 0.025660764690787787 22-Feb-24 116.91 0.77 0.6629929395557086 21-Feb-24 116.14 -0.01 -0.008609556607834697 20-Feb-24 116.15 -0.16 -0.1375634081334365 19-Feb-24 116.31 0.03 0.025799793601651185 16-Feb-24 116.28 -0.06 -0.05157297576070139 15-Feb-24 116.34 0.47 0.4056269957711228 14-Feb-24 115.87 0.37 0.3203463203463203 13-Feb-24 115.5 -1.04 -0.8923974600995367 12-Feb-24 116.54 0.2 0.17190991920233797 09-Feb-24 116.34 0.13 0.11186644867051028 08-Feb-24 116.21 0 0 07-Feb-24 116.21 0.07 0.06027208541415533 06-Feb-24 116.14 0.28 0.2416709822199206 05-Feb-24 115.86 -0.44 -0.37833190025795355 02-Feb-24 116.3 -0.15 -0.12881064834693 01-Feb-24 116.45 0.66 0.5699974091026859 31-Jan-24 115.79 -0.4 -0.3442637059987951 30-Jan-24 116.19 -0.13 -0.11176066024759285 29-Jan-24 116.32 0.3 0.25857610756766075 26-Jan-24 116.02 -0.02 -0.01723543605653223 25-Jan-24 116.04 0.75 0.6505334374186833 24-Jan-24 115.29 -0.29 -0.2509084616715695 23-Jan-24 115.58 -0.04 -0.03459609064175748 22-Jan-24 115.62 0.32 0.2775368603642671 19-Jan-24 115.3 0.35 0.3044802087864289 18-Jan-24 114.95 0.17 0.14810942672939537 17-Jan-24 114.78 -0.74 -0.6405817174515236 16-Jan-24 115.52 -0.52 -0.448121337469838 15-Jan-24 116.04 -0.01 -0.008616975441619991 12-Jan-24 116.05 0.32 0.2765056597252225 11-Jan-24 115.73 0.12 0.10379724937289161 10-Jan-24 115.61 0.03 0.025956047759127878 09-Jan-24 115.58 -0.02 -0.01730103806228374 08-Jan-24 115.6 0.32 0.2775850104094379 05-Jan-24 115.28 -0.21 -0.18183392501515283 04-Jan-24 115.49 -0.07 -0.060574593284873655 03-Jan-24 115.56 -0.76 -0.6533700137551581 02-Jan-24 116.32 -0.58 -0.49615055603079555 29-Dec-23 116.9 -0.09 -0.07692965210701769 28-Dec-23 116.99 0.09 0.07698887938408897 27-Dec-23 116.9 0.47 0.4036760285149876 22-Dec-23 116.43 0.07 0.060158129941560674 21-Dec-23 116.36 0.27 0.23257817210784737 20-Dec-23 116.09 -0.01 -0.008613264427217916 19-Dec-23 116.1 0.36 0.3110419906687403 18-Dec-23 115.74 -0.2 -0.17250301880282906 15-Dec-23 115.94 0.22 0.19011406844106463 14-Dec-23 115.72 1.07 0.9332751853467074 13-Dec-23 114.65 0.46 0.4028373763026535 12-Dec-23 114.19 0.08 0.07010779072824468 11-Dec-23 114.11 0.21 0.18437225636523266 08-Dec-23 113.9 0.1 0.08787346221441125 07-Dec-23 113.8 0.25 0.22016732716864817 06-Dec-23 113.55 -0.02 -0.01761028440609316 05-Dec-23 113.57 0.12 0.10577346848832085 04-Dec-23 113.45 -0.19 -0.16719464977120732 01-Dec-23 113.64 0.49 0.43305346884666374 30-Nov-23 113.15 -0.02 -0.017672528055138286 29-Nov-23 113.17 0.41 0.3636041149343739 28-Nov-23 112.76 0.13 0.11542217881559087 27-Nov-23 112.63 -0.02 -0.01775410563692854 24-Nov-23 112.65 -0.04 -0.03549560741858195 23-Nov-23 112.69 0.02 0.017750954113783617 22-Nov-23 112.67 0.31 0.2758988964044144 21-Nov-23 112.36 -0.13 -0.11556582807360655 20-Nov-23 112.49 0.08 0.07116804554754914 17-Nov-23 112.41 0.13 0.11578197363733524 16-Nov-23 112.28 -0.1 -0.08898380494749955 15-Nov-23 112.38 0.27 0.24083489430024083 14-Nov-23 112.11 1.41 1.2737127371273713 13-Nov-23 110.7 0.15 0.13568521031207598 10-Nov-23 110.55 0.04 0.03619581938286128 09-Nov-23 110.51 -0.04 -0.03618272274988693 08-Nov-23 110.55 0.25 0.22665457842248413 07-Nov-23 110.3 0 0 06-Nov-23 110.3 -0.11 -0.099628656824563 03-Nov-23 110.41 0.5 0.4549176599035575 02-Nov-23 109.91 1.66 1.533487297921478 31-Oct-23 108.25 0.13 0.12023677395486497 30-Oct-23 108.12 0.08 0.07404664938911515 27-Oct-23 108.04 0.05 0.04630058338735068 26-Oct-23 107.99 -0.17 -0.15717455621301776 25-Oct-23 108.16 -0.48 -0.4418262150220913 24-Oct-23 108.64 0.25 0.23064858381769535 23-Oct-23 108.39 0.04 0.03691739732348869 20-Oct-23 108.35 -0.29 -0.26693667157584683 19-Oct-23 108.64 -0.34 -0.3119838502477519 18-Oct-23 108.98 -0.59 -0.538468558912111 17-Oct-23 109.57 -0.18 -0.16400911161731208 16-Oct-23 109.75 -0.01 -0.009110787172011662 13-Oct-23 109.76 -0.29 -0.26351658337119493 12-Oct-23 110.05 -0.1 -0.09078529278256922 11-Oct-23 110.15 0.3 0.27309968138370505 10-Oct-23 109.85 0.62 0.5676096310537398 09-Oct-23 109.23 0.31 0.284612559676827 06-Oct-23 108.92 0.23 0.21161100377219616 05-Oct-23 108.69 0.14 0.12897282358360201 04-Oct-23 108.55 -0.01 -0.009211495946941784 03-Oct-23 108.56 -0.81 -0.74060528481302 02-Oct-23 109.37 -0.52 -0.4732004732004732 29-Sep-23 109.89 0.31 0.2828983391129768 28-Sep-23 109.58 -0.15 -0.1366991706916978 27-Sep-23 109.73 -0.21 -0.1910132799708932 26-Sep-23 109.94 -0.42 -0.38057267125770206 25-Sep-23 110.36 -0.35 -0.3161412699846446 22-Sep-23 110.71 0.15 0.13567293777134587 21-Sep-23 110.56 -1.03 -0.9230217761448158 20-Sep-23 111.59 0.27 0.24254401724757457 19-Sep-23 111.32 -0.15 -0.13456535390688076 18-Sep-23 111.47 -0.28 -0.2505592841163311 15-Sep-23 111.75 -0.34 -0.30332768311178515 14-Sep-23 112.09 0.75 0.6736123585414047 13-Sep-23 111.34 -0.02 -0.017959770114942528 12-Sep-23 111.36 -0.17 -0.15242535640634808 11-Sep-23 111.53 0.13 0.11669658886894076 08-Sep-23 111.4 0.06 0.05388898868331238 07-Sep-23 111.34 -0.18 -0.16140602582496413 06-Sep-23 111.52 -0.35 -0.3128631447215518 05-Sep-23 111.87 -0.48 -0.4272363150867824 04-Sep-23 112.35 -0.05 -0.04448398576512456 01-Sep-23 112.4 0.11 0.09796063763469588 31-Aug-23 112.29 0.01 0.008906305664410403 30-Aug-23 112.28 0.07 0.06238303181534623 29-Aug-23 112.21 0.8 0.7180683960147204 28-Aug-23 111.41 0.32 0.28805473039877577 25-Aug-23 111.09 -0.01 -0.009000900090009001 24-Aug-23 111.1 -0.15 -0.1348314606741573 23-Aug-23 111.25 0.82 0.7425518427963416 22-Aug-23 110.43 0.37 0.33618026530983103 21-Aug-23 110.06 -0.16 -0.14516421702050444 18-Aug-23 110.22 -0.19 -0.17208586178788154 17-Aug-23 110.41 -0.55 -0.49567411679884643 16-Aug-23 110.96 -0.87 -0.7779665563802199 14-Aug-23 111.83 -0.14 -0.12503349111369116 11-Aug-23 111.97 -0.61 -0.5418369159708651 10-Aug-23 112.58 0.04 0.03554291807357384 09-Aug-23 112.54 -0.16 -0.1419698314108252 08-Aug-23 112.7 -0.05 -0.04434589800443459 07-Aug-23 112.75 0.07 0.06212282570110046 04-Aug-23 112.68 0.01 0.008875477056891809 03-Aug-23 112.67 -0.17 -0.15065579581708613 02-Aug-23 112.84 -1.26 -1.1042944785276074 01-Aug-23 114.1 -0.29 -0.25351866421890024 31-Jul-23 114.39 0.18 0.15760441292356187 28-Jul-23 114.21 0.19 0.1666374320294685 27-Jul-23 114.02 0.06 0.05265005265005265 26-Jul-23 113.96 -0.07 -0.061387354205033766 25-Jul-23 114.03 0.09 0.07898894154818326 24-Jul-23 113.94 0.07 0.06147361025731097 21-Jul-23 113.87 -0.06 -0.05266391643991925 20-Jul-23 113.93 -0.43 -0.37600559636236447 19-Jul-23 114.36 0.59 0.5185901379977147 18-Jul-23 113.77 0.26 0.2290547088362259 17-Jul-23 113.51 -0.14 -0.12318521777386714 14-Jul-23 113.65 0.03 0.02640380214750924 13-Jul-23 113.62 0.45 0.3976318812406115 12-Jul-23 113.17 0.77 0.6850533807829181 11-Jul-23 112.4 0.39 0.34818319792875635 10-Jul-23 112.01 0.07 0.06253350008933357 07-Jul-23 111.94 -0.01 -0.008932559178204555 06-Jul-23 111.95 -1.12 -0.9905368355885734 05-Jul-23 113.07 -0.17 -0.1501236312257153 04-Jul-23 113.24 0.03 0.02649942584577334 03-Jul-23 113.21 0.16 0.14153029632905795 30-Jun-23 113.05 0.35 0.3105590062111801 29-Jun-23 112.7 -0.09 -0.07979430800602891 28-Jun-23 112.79 0.31 0.2756045519203414 27-Jun-23 112.48 0.31 0.27636622982972275 26-Jun-23 112.17 -0.51 -0.45260915867944623 22-Jun-23 112.68 -0.38 -0.33610472315584644 21-Jun-23 113.06 -0.42 -0.3701092703560099 20-Jun-23 113.48 -0.3 -0.26366672525927226 19-Jun-23 113.78 -0.35 -0.3066678349250854 16-Jun-23 114.13 -0.07 -0.06129597197898424 15-Jun-23 114.2 -0.06 -0.05251181515841064 14-Jun-23 114.26 0.05 0.043779003589878296 13-Jun-23 114.21 0.03 0.02627430373095113 12-Jun-23 114.18 0.15 0.13154433043935806 09-Jun-23 114.03 0.12 0.10534632604687912 08-Jun-23 113.91 -0.04 -0.035103115401491886 07-Jun-23 113.95 -0.02 -0.017548477669562166 06-Jun-23 113.97 0.17 0.14938488576449913 05-Jun-23 113.8 -0.27 -0.2366967651442097 02-Jun-23 114.07 0.5 0.44025711015232893 01-Jun-23 113.57 0.34 0.30027377903382496 31-May-23 113.23 -0.14 -0.12348945929258182 30-May-23 113.37 0.32 0.2830605926581159 26-May-23 113.05 0.22 0.19498360365151113 25-May-23 112.83 -0.04 -0.03543900062018251 24-May-23 112.87 -0.42 -0.3707299849942625 23-May-23 113.29 -0.43 -0.3781217024270137 22-May-23 113.72 0.03 0.026387545078722843 19-May-23 113.69 0.15 0.13211203100228994 17-May-23 113.54 -0.14 -0.12315270935960591 16-May-23 113.68 -0.2 -0.17562346329469616 15-May-23 113.88 -0.05 -0.04388659703326604 12-May-23 113.93 0.06 0.052691665934837977 11-May-23 113.87 0.09 0.07910001757778168 10-May-23 113.78 -0.09 -0.07903749890225696 08-May-23 113.87 0.04 0.03514012123341825 05-May-23 113.83 0.12 0.10553161551314748 04-May-23 113.71 -0.05 -0.043952180028129395 03-May-23 113.76 0.19 0.167297701857885 02-May-23 113.57 -0.2 -0.17579326711786938 28-Apr-23 113.77 0.37 0.3262786596119929 27-Apr-23 113.4 0.15 0.13245033112582782 26-Apr-23 113.25 -0.29 -0.2554165932710939 25-Apr-23 113.54 -0.11 -0.09678838539375274 24-Apr-23 113.65 0.02 0.01760098565519669 21-Apr-23 113.63 -0.11 -0.09671179883945841 20-Apr-23 113.74 0.17 0.14968741745179184 19-Apr-23 113.57 -0.45 -0.39466760217505703 18-Apr-23 114.02 -0.05 -0.04383273428596476 17-Apr-23 114.07 -0.03 -0.026292725679228746 14-Apr-23 114.1 -0.14 -0.12254901960784313 13-Apr-23 114.24 0.4 0.35137034434293746 12-Apr-23 113.84 0.15 0.1319377253936142 11-Apr-23 113.69 -0.23 -0.20189606741573032 06-Apr-23 113.92 0.02 0.01755926251097454 05-Apr-23 113.9 -0.12 -0.10524469391334854 04-Apr-23 114.02 -0.08 -0.07011393514460999 03-Apr-23 114.1 0.36 0.3165113416564094 31-Mar-23 113.74 0.28 0.24678300722721663 30-Mar-23 113.46 0.17 0.15005737487863005 29-Mar-23 113.29 0.55 0.48784814617704453 28-Mar-23 112.74 -0.07 -0.06205123659250066 27-Mar-23 112.81 -0.01 -0.008863676653075695 24-Mar-23 112.82 -0.11 -0.09740547241654123 23-Mar-23 112.93 0.29 0.25745738636363635 22-Mar-23 112.64 -0.07 -0.0621062904799929 21-Mar-23 112.71 0.1 0.08880206020779682 20-Mar-23 112.61 -0.11 -0.09758694109297374 17-Mar-23 112.72 0.1 0.0887941751021133 16-Mar-23 112.62 -0.13 -0.11529933481152993 15-Mar-23 112.75 0.1 0.0887705281846427 14-Mar-23 112.65 0.04 0.03552082408311873 13-Mar-23 112.61 0.1 0.08888098835659053 10-Mar-23 112.51 -0.02 -0.017773038300897537 09-Mar-23 112.53 -0.52 -0.4599734630694383 08-Mar-23 113.05 0.18 0.1594755027908213 07-Mar-23 112.87 -0.36 -0.3179369425064029 06-Mar-23 113.23 0.37 0.32783980152401204 03-Mar-23 112.86 0.07 0.0620622395602447 02-Mar-23 112.79 -0.03 -0.02659102995922709 01-Mar-23 112.82 -0.15 -0.132778613791272 28-Feb-23 112.97 -0.2 -0.17672528055138287 27-Feb-23 113.17 0.14 0.12386092187914713 24-Feb-23 113.03 -0.3 -0.26471366804906027 23-Feb-23 113.33 0.32 0.2831607822316609 22-Feb-23 113.01 -0.56 -0.49308796337060845 21-Feb-23 113.57 -0.63 -0.5516637478108581 20-Feb-23 114.2 0.02 0.017516202487300753 17-Feb-23 114.18 0 0 16-Feb-23 114.18 -0.13 -0.11372583326043216 15-Feb-23 114.31 -0.3 -0.26175726376406944 14-Feb-23 114.61 0.01 0.008726003490401396 13-Feb-23 114.6 0.05 0.04364906154517678 10-Feb-23 114.55 -0.41 -0.3566457898399443 09-Feb-23 114.96 -0.04 -0.034782608695652174 08-Feb-23 115 -0.24 -0.20826102047900036 07-Feb-23 115.24 -0.07 -0.06070592316364582 06-Feb-23 115.31 -0.52 -0.4489337822671156 03-Feb-23 115.83 -0.02 -0.017263703064307294 02-Feb-23 115.85 0.72 0.6253800052115001 01-Feb-23 115.13 0.28 0.24379625598606877 31-Jan-23 114.85 0.09 0.07842453816660858 30-Jan-23 114.76 -0.38 -0.33003300330033003 27-Jan-23 115.14 0.08 0.06952894142186686 26-Jan-23 115.06 0.32 0.27889140665853235 25-Jan-23 114.74 0.08 0.06977149834292691 24-Jan-23 114.66 0.08 0.0698202129516495 23-Jan-23 114.58 0.22 0.19237495627841902 20-Jan-23 114.36 0.32 0.28060329708874077 19-Jan-23 114.04 -0.86 -0.7484769364664926 18-Jan-23 114.9 0.16 0.13944570332926617 17-Jan-23 114.74 0.24 0.2096069868995633 16-Jan-23 114.5 -0.02 -0.01746419839329375 13-Jan-23 114.52 0.24 0.21001050052502626 12-Jan-23 114.28 0.55 0.48360151235382043 11-Jan-23 113.73 0.46 0.4061092963715017 10-Jan-23 113.27 -0.06 -0.052942733609812054 09-Jan-23 113.33 0.51 0.4520475093068605 06-Jan-23 112.82 0.69 0.6153571747079283 05-Jan-23 112.13 -0.43 -0.3820184790334044 04-Jan-23 112.56 0.4 0.3566333808844508 03-Jan-23 112.16 0.09 0.08030695101275988 02-Jan-23 112.07 0.02 0.0178491744756805 30-Dec-22 112.05 -0.04 -0.03568560977785708 29-Dec-22 112.09 0.26 0.23249575248144505 28-Dec-22 111.83 -0.29 -0.2586514448804852 27-Dec-22 112.12 -0.13 -0.11581291759465479 23-Dec-22 112.25 -0.14 -0.12456624254826942 22-Dec-22 112.39 -0.28 -0.24851335759297064 21-Dec-22 112.67 0.37 0.3294746215494212 20-Dec-22 112.3 -0.29 -0.2575717204014566 19-Dec-22 112.59 -0.29 -0.2569099929128278 16-Dec-22 112.88 -0.63 -0.5550171791031627 15-Dec-22 113.51 -0.76 -0.6650914500743852 14-Dec-22 114.27 -0.21 -0.18343815513626835 13-Dec-22 114.48 0.94 0.8279020609476836 12-Dec-22 113.54 -0.12 -0.10557803976772831 09-Dec-22 113.66 -0.05 -0.04397150646381145 08-Dec-22 113.71 0.04 0.03518958388317058 07-Dec-22 113.67 -0.41 -0.3593969144460028 06-Dec-22 114.08 -0.19 -0.1662728625185963 05-Dec-22 114.27 -0.36 -0.31405391258832765 02-Dec-22 114.63 -0.32 -0.27838190517616357 01-Dec-22 114.95 1.28 1.1260666842614586 30-Nov-22 113.67 0.45 0.397456279809221 29-Nov-22 113.22 -0.21 -0.18513620735255223 28-Nov-22 113.43 -0.43 -0.37765677147373966 25-Nov-22 113.86 -0.12 -0.1052816283558519 24-Nov-22 113.98 0.24 0.2110075611042729 23-Nov-22 113.74 0.46 0.4060734463276836 22-Nov-22 113.28 0.29 0.2566598814054341 21-Nov-22 112.99 -0.1 -0.08842514811212308 18-Nov-22 113.09 0.29 0.2570921985815603 17-Nov-22 112.8 -0.34 -0.3005126392080608 16-Nov-22 113.14 -0.21 -0.18526687251874724 15-Nov-22 113.35 0.38 0.33637248827122246 14-Nov-22 112.97 -0.2 -0.17672528055138287 11-Nov-22 113.17 0.79 0.7029720590852465 10-Nov-22 112.38 1.58 1.4259927797833936 09-Nov-22 110.8 -0.35 -0.3148897885739991 08-Nov-22 111.15 0.38 0.34305317324185247 07-Nov-22 110.77 0.23 0.20806947711235751 04-Nov-22 110.54 0.31 0.28123015513018235 03-Nov-22 110.23 -0.75 -0.6757974409803568 02-Nov-22 110.98 -0.18 -0.16192875134940626 31-Oct-22 111.16 0.2 0.1802451333813987 28-Oct-22 110.96 0.1 0.09020386072523905 27-Oct-22 110.86 -0.09 -0.08111762054979721 26-Oct-22 110.95 0.26 0.23489023398681 25-Oct-22 110.69 1.03 0.9392668247309867 24-Oct-22 109.66 0.43 0.3936647441179163 21-Oct-22 109.23 0 0 20-Oct-22 109.23 -0.03 -0.027457440966501923 19-Oct-22 109.26 -0.46 -0.41924899744804955 18-Oct-22 109.72 0.38 0.3475397841595025 17-Oct-22 109.34 0.35 0.32113037893384716 14-Oct-22 108.99 0.19 0.17463235294117646 13-Oct-22 108.8 0.07 0.06437965602869493 12-Oct-22 108.73 -0.29 -0.2660062373876353 11-Oct-22 109.02 -0.59 -0.5382720554693915 10-Oct-22 109.61 -0.86 -0.7784918982529193 07-Oct-22 110.47 -0.8 -0.7189718702255774 06-Oct-22 111.27 -0.19 -0.17046474071415754 05-Oct-22 111.46 -0.29 -0.2595078299776286 04-Oct-22 111.75 1.22 1.1037727313851442 03-Oct-22 110.53 0.31 0.2812556704772274 30-Sep-22 110.22 0.31 0.2820489491402056 29-Sep-22 109.91 -0.23 -0.20882513165062647 28-Sep-22 110.14 0.58 0.529390288426433 27-Sep-22 109.56 -0.38 -0.34564307804256866 26-Sep-22 109.94 -1.01 -0.9103199639477242 23-Sep-22 110.95 -1.01 -0.9021078956770275 22-Sep-22 111.96 -0.69 -0.6125166444740346 21-Sep-22 112.65 -0.14 -0.1241244791204894 20-Sep-22 112.79 -0.38 -0.3357780330476275 19-Sep-22 113.17 -0.18 -0.1588001764446405 16-Sep-22 113.35 -0.48 -0.42168145480101904 15-Sep-22 113.83 -0.34 -0.2978015240430936 14-Sep-22 114.17 -0.22 -0.1923245038902002 13-Sep-22 114.39 -0.85 -0.7375911141964595 12-Sep-22 115.24 0.3 0.26100574212632677 09-Sep-22 114.94 0.45 0.3930474277229452 08-Sep-22 114.49 0.39 0.3418054338299737 07-Sep-22 114.1 0.01 0.008765010079761592 06-Sep-22 114.09 -0.14 -0.12255974787709008 05-Sep-22 114.23 -0.23 -0.20094356106936923 02-Sep-22 114.46 0.19 0.1662728625185963 01-Sep-22 114.27 -0.77 -0.6693324061196105 31-Aug-22 115.04 -0.38 -0.32923236874025297 30-Aug-22 115.42 -0.36 -0.3109345310070824 29-Aug-22 115.78 -0.6 -0.5155525004296271 26-Aug-22 116.38 -0.38 -0.32545392257622474 25-Aug-22 116.76 0.45 0.38689708537529016 24-Aug-22 116.31 0.17 0.14637506457723437 23-Aug-22 116.14 -0.21 -0.18048990116029223 22-Aug-22 116.35 -0.57 -0.4875128292849812 19-Aug-22 116.92 -0.42 -0.35793420828362027 18-Aug-22 117.34 0.05 0.04262938016881235 17-Aug-22 117.29 -0.37 -0.31446540880503143 16-Aug-22 117.66 0.39 0.33256587362496803 12-Aug-22 117.27 -0.07 -0.059655701380603374 11-Aug-22 117.34 0.22 0.1878415300546448 10-Aug-22 117.12 0.62 0.5321888412017167 09-Aug-22 116.5 -0.4 -0.3421727972626176 08-Aug-22 116.9 0.14 0.11990407673860912 05-Aug-22 116.76 -0.17 -0.14538612845292054 04-Aug-22 116.93 0.41 0.35187092344661863 03-Aug-22 116.52 -0.05 -0.042892682508364074 02-Aug-22 116.57 -0.18 -0.15417558886509636 01-Aug-22 116.75 0.24 0.20599090206849197 29-Jul-22 116.51 0.58 0.500301906322781 28-Jul-22 115.93 0.98 0.8525445846020009 27-Jul-22 114.95 0.34 0.2966582322659454 26-Jul-22 114.61 0.11 0.09606986899563319 25-Jul-22 114.5 -0.06 -0.052374301675977654 22-Jul-22 114.56 0.32 0.2801120448179272 21-Jul-22 114.24 0.44 0.3866432337434095 20-Jul-22 113.8 0.72 0.636717368234878 19-Jul-22 113.08 0.14 0.12395962457942271 18-Jul-22 112.94 0.13 0.11523801081464409 15-Jul-22 112.81 0.36 0.3201422854602045 14-Jul-22 112.45 -0.26 -0.2306805074971165 13-Jul-22 112.71 -0.3 -0.2654632333421821 12-Jul-22 113.01 -0.1 -0.08840951286358412 11-Jul-22 113.11 0.01 0.008841732979664015 07-Jul-22 113.11 0.38 0.33708861882373814 06-Jul-22 112.73 0.42 0.3739649185290713 05-Jul-22 112.31 0.01 0.008904719501335707 04-Jul-22 112.3 -0.05 -0.04450378282153983 01-Jul-22 112.35 0.45 0.40214477211796246 30-Jun-22 111.9 -0.19 -0.16950664644482114 29-Jun-22 112.09 -0.16 -0.14253897550111358 28-Jun-22 112.25 -0.57 -0.5052295692253147 27-Jun-22 112.82 0.29 0.2577090553630143 24-Jun-22 112.53 0.61 0.5450321658327377 22-Jun-22 111.92 0.01 0.008935751943526048 21-Jun-22 111.91 0.29 0.2598100698799498 20-Jun-22 111.62 -0.14 -0.12526843235504653 17-Jun-22 111.76 0.13 0.11645614978052495 16-Jun-22 111.63 -0.87 -0.7733333333333333 15-Jun-22 112.5 0.19 0.16917460600124656 14-Jun-22 112.31 -0.69 -0.6106194690265486 13-Jun-22 113 -1.53 -1.3358945254518466 10-Jun-22 114.53 -1.12 -0.9684392563769996 09-Jun-22 115.65 -0.63 -0.541795665634675 08-Jun-22 116.28 0.04 0.034411562284927734 07-Jun-22 116.24 -0.1 -0.08595495960116899 03-Jun-22 116.34 -0.11 -0.094461142121082 02-Jun-22 116.45 -0.09 -0.07722670327784452 01-Jun-22 116.54 0 0 31-May-22 116.54 -0.37 -0.316482764519716 30-May-22 116.91 0.2 0.17136492160054836 27-May-22 116.71 1.07 0.925285368384642 25-May-22 115.64 0.22 0.1906082134811991 24-May-22 115.42 -0.26 -0.22475795297372061 23-May-22 115.68 0.26 0.22526425229596256 20-May-22 115.42 0.07 0.06068487212830516 19-May-22 115.35 -0.49 -0.42299723756906077 18-May-22 115.84 -0.51 -0.4383326171035668 17-May-22 116.35 0.33 0.2844337183244268 16-May-22 116.02 0.07 0.060370849504096595 13-May-22 115.95 0.64 0.5550255832104761 12-May-22 115.31 -0.3 -0.259493123432229 11-May-22 115.61 -0.24 -0.20716443677168753 10-May-22 115.85 -1.03 -0.8812457221081451 06-May-22 116.88 -0.94 -0.7978271940247835 05-May-22 117.82 -0.18 -0.15254237288135594 04-May-22 118 0 0 03-May-22 118 -0.01 -0.008473858147614609 02-May-22 118.01 -0.38 -0.3209730551566855 29-Apr-22 118.39 -0.17 -0.143387314439946 28-Apr-22 118.56 0.27 0.2282525995434948 27-Apr-22 118.29 -0.08 -0.06758469206724677 26-Apr-22 118.37 -0.19 -0.16025641025641027 25-Apr-22 118.56 -0.47 -0.39485843904897927 22-Apr-22 119.03 -0.87 -0.725604670558799 21-Apr-22 119.9 -0.44 -0.3656307129798903 20-Apr-22 120.34 0.17 0.14146625613713906 19-Apr-22 120.17 -0.39 -0.3234903782349038 14-Apr-22 120.56 -0.03 -0.024877684716809022 13-Apr-22 120.59 0.17 0.14117256269722636 12-Apr-22 120.42 -0.13 -0.10783907092492742 11-Apr-22 120.55 -0.59 -0.4870397886742612 08-Apr-22 121.14 -0.1 -0.08248102936324646 07-Apr-22 121.24 -0.01 -0.008247422680412371 06-Apr-22 121.25 -0.76 -0.6228997623145643 05-Apr-22 122.01 -0.06 -0.049152125829442124 04-Apr-22 122.07 0.52 0.42780748663101603 01-Apr-22 121.55 0.07 0.057622653934804084 31-Mar-22 121.48 -0.13 -0.10689910369213058 30-Mar-22 121.61 -0.07 -0.05752794214332676 29-Mar-22 121.68 0.6 0.49554013875123887 28-Mar-22 121.08 0.06 0.0495785820525533 25-Mar-22 121.02 0.13 0.10753577632558524 24-Mar-22 120.89 0.04 0.033098882912701695 23-Mar-22 120.85 -0.09 -0.07441706631387465 22-Mar-22 120.94 0.02 0.016539861065167052 21-Mar-22 120.92 0.02 0.016542597187758478 18-Mar-22 120.9 0.68 0.5656296789219764 17-Mar-22 120.22 0.74 0.6193505189152997 16-Mar-22 119.48 1.04 0.8780817291455589 15-Mar-22 118.44 -0.08 -0.06749915626054674 14-Mar-22 118.52 -0.46 -0.3866195999327618 11-Mar-22 118.98 -0.23 -0.1929368341582082 10-Mar-22 119.21 -0.17 -0.14240241246439939 09-Mar-22 119.38 0.59 0.4966748042764543 08-Mar-22 118.79 -0.73 -0.6107764390896921 07-Mar-22 119.52 -0.59 -0.49121638498043463 04-Mar-22 120.11 -0.56 -0.46407557802270655 03-Mar-22 120.67 -0.36 -0.2974469139882674 02-Mar-22 121.03 0.14 0.11580775911986103 01-Mar-22 120.89 0.02 0.01654670306941342 28-Feb-22 120.87 0.22 0.18234562784915043 25-Feb-22 120.65 0.95 0.7936507936507936 24-Feb-22 119.7 -0.8 -0.6639004149377593 23-Feb-22 120.5 -0.36 -0.2978652986927023 22-Feb-22 120.86 -0.23 -0.1899413659261706 21-Feb-22 121.09 -0.49 -0.4030268136206613 18-Feb-22 121.58 -0.53 -0.43403488657767586 17-Feb-22 122.11 -0.09 -0.07364975450081833 16-Feb-22 122.2 0.11 0.09009746908018675 15-Feb-22 122.09 0.37 0.30397633913900757 14-Feb-22 121.72 -0.74 -0.6042789482279928 11-Feb-22 122.46 -0.74 -0.6006493506493507 10-Feb-22 123.2 -0.21 -0.17016449234259784 09-Feb-22 123.41 0.96 0.7839934667211107 08-Feb-22 122.45 0.04 0.032677068866922634 07-Feb-22 122.41 0.01 0.008169934640522876 04-Feb-22 122.4 -0.68 -0.5524861878453039 03-Feb-22 123.08 -0.84 -0.6778566817301485 02-Feb-22 123.92 0.39 0.3157127823200842 01-Feb-22 123.53 0.47 0.38192751503331707 31-Jan-22 123.06 0.89 0.7284930834083654 28-Jan-22 122.17 0.03 0.02456197805796627 27-Jan-22 122.14 -0.57 -0.4645098199005786 26-Jan-22 122.71 0.22 0.17960649848967264 25-Jan-22 122.49 -0.11 -0.08972267536704731 24-Jan-22 122.6 -0.84 -0.6804925469863902 21-Jan-22 123.44 -0.79 -0.6359172502616115 20-Jan-22 124.23 0.08 0.0644381796214257 19-Jan-22 124.15 -0.24 -0.19294155478736233 18-Jan-22 124.39 -0.65 -0.5198336532309661 17-Jan-22 125.04 -0.02 -0.01599232368463138 14-Jan-22 125.06 -0.62 -0.49331635900700194 13-Jan-22 125.68 -0.36 -0.2856236115518883 12-Jan-22 126.04 0.38 0.302403310520452 11-Jan-22 125.66 0.42 0.33535611625678696 10-Jan-22 125.24 -0.69 -0.5479234495354562 07-Jan-22 125.93 -0.24 -0.19021954505825472 06-Jan-22 126.17 -0.7 -0.5517458816110979 05-Jan-22 126.87 -0.53 -0.41601255886970173 04-Jan-22 127.4 -0.05 -0.03923107100823853 03-Jan-22 127.45 0 0 31-Dec-21 127.45 0.01 0.007846829880728186 30-Dec-21 127.44 -0.05 -0.0392187622558632 29-Dec-21 127.49 -0.03 -0.023525721455457966 28-Dec-21 127.52 0.2 0.15708451146716934 27-Dec-21 127.32 0.32 0.25196850393700787 23-Dec-21 127 0.3 0.23677979479084452 22-Dec-21 126.7 0.46 0.3643852978453739 21-Dec-21 126.24 0.32 0.25412960609911056 20-Dec-21 125.92 -0.71 -0.5606886203901129 17-Dec-21 126.63 -0.38 -0.29918904023305254 16-Dec-21 127.01 0.19 0.1498186405929664 15-Dec-21 126.82 0.13 0.10261267661220301 14-Dec-21 126.69 -0.54 -0.4244282008960151 13-Dec-21 127.23 -0.21 -0.1647834274952919 10-Dec-21 127.44 0.05 0.039249548630190756 09-Dec-21 127.39 -0.29 -0.22713032581453635 08-Dec-21 127.68 0.14 0.10976948408342481 07-Dec-21 127.54 1 0.790263948158685 06-Dec-21 126.54 0.32 0.2535255902392648 03-Dec-21 126.22 -0.23 -0.1818900751285093 02-Dec-21 126.45 -0.06 -0.04742708086317287 01-Dec-21 126.51 -0.07 -0.055300995417917526 30-Nov-21 126.58 -0.48 -0.377774279867779 29-Nov-21 127.06 0.08 0.06300204756654591 26-Nov-21 126.98 -1.05 -0.8201202843083653 25-Nov-21 128.03 0.3 0.23487042981288656 24-Nov-21 127.73 -0.03 -0.023481527864746398 23-Nov-21 127.76 -0.54 -0.4208885424785659 22-Nov-21 128.3 -0.23 -0.17894654944370963 19-Nov-21 128.53 0.28 0.21832358674463936 18-Nov-21 128.25 0.1 0.07803355442840422 17-Nov-21 128.15 -0.31 -0.2413202553323992 16-Nov-21 128.46 0.03 0.023359028264424198 15-Nov-21 128.43 0.02 0.01557511097266568 12-Nov-21 128.41 0.09 0.07013715710723192 11-Nov-21 128.32 -0.04 -0.031162355874104083 10-Nov-21 128.36 -0.31 -0.24092640087044376 09-Nov-21 128.67 -0.07 -0.05437315519652012 08-Nov-21 128.74 0.15 0.11664981724861964 05-Nov-21 128.59 0.27 0.21041147132169577 04-Nov-21 128.32 0.61 0.4776446636911753 03-Nov-21 127.71 0.13 0.10189684903589905 02-Nov-21 127.58 0.47 0.3697584769097632 29-Oct-21 127.11 -0.08 -0.06289802657441623 28-Oct-21 127.19 0.18 0.1417211243209196 27-Oct-21 127.01 -0.24 -0.18860510805500982 26-Oct-21 127.25 0.23 0.18107384663832468 25-Oct-21 127.02 0.11 0.08667559687967852 22-Oct-21 126.91 -0.18 -0.14163191439137618 21-Oct-21 127.09 0.07 0.05510943158557707 20-Oct-21 127.02 0.16 0.12612328551158758 19-Oct-21 126.86 0.01 0.007883326763894364 18-Oct-21 126.85 -0.03 -0.02364438839848676 15-Oct-21 126.88 0.27 0.2132532975278414 14-Oct-21 126.61 0.67 0.5319993647768779 13-Oct-21 125.94 0.19 0.15109343936381708 12-Oct-21 125.75 -0.09 -0.07151938970120789 11-Oct-21 125.84 0.03 0.023845481281297196 08-Oct-21 125.81 -0.4 -0.31693209729815386 07-Oct-21 126.21 0.57 0.45367717287488063 06-Oct-21 125.64 -0.24 -0.19065776930409914 05-Oct-21 125.88 0.16 0.12726694241170855 04-Oct-21 125.72 -0.09 -0.07153644384389159 01-Oct-21 125.81 -0.11 -0.08735705209656926 30-Sep-21 125.92 -0.24 -0.19023462270133165 29-Sep-21 126.16 0.04 0.03171582619727244 28-Sep-21 126.12 -0.9 -0.7085498346717053 27-Sep-21 127.02 -0.2 -0.15720798616569723 24-Sep-21 127.22 -0.43 -0.33685859772816296 23-Sep-21 127.65 0.39 0.30645921735030646 22-Sep-21 127.26 0.24 0.1889466225791214 21-Sep-21 127.02 0.24 0.18930430667297682 20-Sep-21 126.78 -0.57 -0.44758539458186103 17-Sep-21 127.35 -0.37 -0.2896962104603821 16-Sep-21 127.72 0.03 0.023494400501213878 15-Sep-21 127.69 -0.13 -0.10170552339227037 14-Sep-21 127.82 0.14 0.10964912280701754 13-Sep-21 127.68 -0.13 -0.1017134809482826 10-Sep-21 127.81 0.05 0.03913587977457733 09-Sep-21 127.76 -0.03 -0.023476015337663355 08-Sep-21 127.79 -0.24 -0.1874560649847692 07-Sep-21 128.03 -0.14 -0.10922992900054615 06-Sep-21 128.17 0.17 0.1328125 03-Sep-21 128 0.07 0.05471742359102634 02-Sep-21 127.93 0.11 0.08605851979345955 01-Sep-21 127.82 0.24 0.18811725975858284 31-Aug-21 127.58 -0.02 -0.01567398119122257 30-Aug-21 127.6 0.18 0.14126510751844296 27-Aug-21 127.42 0.31 0.24388325072771616 26-Aug-21 127.11 -0.17 -0.13356379635449403 25-Aug-21 127.28 0.03 0.023575638506876228 24-Aug-21 127.25 0.23 0.18107384663832468 23-Aug-21 127.02 0.46 0.3634639696586599 20-Aug-21 126.56 0.16 0.12658227848101267 19-Aug-21 126.4 -0.31 -0.2446531449767185 18-Aug-21 126.71 -0.19 -0.14972419227738376 17-Aug-21 126.9 -0.05 -0.03938558487593541 16-Aug-21 126.95 -0.18 -0.14158735152993 13-Aug-21 127.13 0.07 0.05509208248071777 12-Aug-21 127.06 -0.02 -0.015738117721120555 11-Aug-21 127.08 0.15 0.1181753722524226 10-Aug-21 126.93 0.05 0.03940731399747793 09-Aug-21 126.88 -0.09 -0.07088288572103646 06-Aug-21 126.97 -0.24 -0.18866441317506485 05-Aug-21 127.21 0.33 0.26008827238335436 04-Aug-21 126.88 0.19 0.14997237351014286 03-Aug-21 126.69 0.01 0.007893905904641616 02-Aug-21 126.68 0.21 0.16604728394085555 30-Jul-21 126.47 -0.22 -0.17365222195911278 29-Jul-21 126.69 0.36 0.2849679411066255 28-Jul-21 126.33 0.19 0.15062628825114951 27-Jul-21 126.14 -0.22 -0.1741057296612852 26-Jul-21 126.36 0.1 0.0792016473942658 23-Jul-21 126.26 0.17 0.13482433182647316 22-Jul-21 126.09 0.21 0.16682554814108674 21-Jul-21 125.88 0.47 0.3747707519336576 20-Jul-21 125.41 0.23 0.18373542099376897 19-Jul-21 125.18 -0.75 -0.5955689668863654 16-Jul-21 125.93 -0.2 -0.15856655831285182 15-Jul-21 126.13 -0.29 -0.22939408321468122 14-Jul-21 126.42 -0.05 -0.039535067604965606 13-Jul-21 126.47 0 0 12-Jul-21 126.47 0.13 0.10289694475225582 09-Jul-21 126.34 0.47 0.3734011281480893 08-Jul-21 125.87 -0.7 -0.5530536462036818 07-Jul-21 126.57 0.08 0.06324610641157404 06-Jul-21 126.49 -0.3 -0.2366117201672056 05-Jul-21 126.79 0.16 0.1263523651583353 02-Jul-21 126.63 0.15 0.11859582542694497 01-Jul-21 126.48 0.25 0.19805117642398795 30-Jun-21 126.23 0.03 0.02377179080824089 29-Jun-21 126.2 -0.1 -0.0791765637371338 28-Jun-21 126.3 -0.21 -0.16599478302110504 25-Jun-21 126.51 0.24 0.19006889997624138 24-Jun-21 126.27 0.3 0.23815194093831865 22-Jun-21 125.97 0.21 0.16698473282442747 21-Jun-21 125.76 0.37 0.2950793524204482 18-Jun-21 125.39 -0.68 -0.539382882525581 17-Jun-21 126.07 -0.57 -0.4500947567909033 16-Jun-21 126.64 -0.11 -0.08678500986193294 15-Jun-21 126.75 -0.08 -0.06307655917369707 11-Jun-21 126.83 0.14 0.11050595942852633 09-Jun-21 126.69 0.05 0.039481996209728365 08-Jun-21 126.64 -0.11 -0.08678500986193294 07-Jun-21 126.75 0.03 0.023674242424242424 04-Jun-21 126.72 0.25 0.19767533802482803 03-Jun-21 126.47 -0.07 -0.05531847637110795 02-Jun-21 126.54 0.05 0.03952881650723377 01-Jun-21 126.49 0.32 0.25362606007767297 31-May-21 126.17 -0.09 -0.07128148265483922 28-May-21 126.26 0.22 0.17454776261504285 27-May-21 126.04 0.01 0.007934618741569468 26-May-21 126.03 0.04 0.03174855147233908 25-May-21 125.99 0.32 0.25463515556616534 21-May-21 125.67 0.3 0.23929169657812874 20-May-21 125.37 0.1 0.079827572443522 19-May-21 125.27 -0.47 -0.37378717989502147 18-May-21 125.74 0.09 0.07162753680859531 17-May-21 125.65 0.07 0.055741360089186176 14-May-21 125.58 0.67 0.5363861980626051 12-May-21 124.91 -0.38 -0.3032963524622875 11-May-21 125.29 -0.84 -0.6659795449139776 10-May-21 126.13 -0.19 -0.15041165294490183 07-May-21 126.32 0.52 0.4133545310015898 06-May-21 125.8 0.07 0.05567485882446512 05-May-21 125.73 0.27 0.2152080344332855 04-May-21 125.46 -0.24 -0.1909307875894988 03-May-21 125.7 0.03 0.023872045834328 30-Apr-21 125.67 -0.33 -0.2619047619047619 29-Apr-21 126 0.09 0.07147962830593281 28-Apr-21 125.91 0.1 0.07948493760432399 27-Apr-21 125.81 -0.03 -0.023839796567069294 26-Apr-21 125.84 0.54 0.4309656823623304 23-Apr-21 125.3 0.09 0.07187924287197509 22-Apr-21 125.21 0.27 0.21610372979029935 21-Apr-21 124.94 0.24 0.19246190858059342 20-Apr-21 124.7 -0.72 -0.574071121033328 19-Apr-21 125.42 -0.22 -0.17510347023241005 16-Apr-21 125.64 0.36 0.28735632183908044 15-Apr-21 125.28 0.08 0.06389776357827476 14-Apr-21 125.2 0.24 0.19206145966709348 13-Apr-21 124.96 0.02 0.01600768368817032 12-Apr-21 124.94 -0.17 -0.1358804252258013 09-Apr-21 125.11 -0.04 -0.03196164602477027 08-Apr-21 125.15 0.07 0.055964182922929324 07-Apr-21 125.08 0 0 06-Apr-21 125.08 0.4 0.3208213025344883 01-Apr-21 124.68 0.6 0.4835589941972921 31-Mar-21 124.08 0.13 0.10488100040338846 30-Mar-21 123.95 -0.05 -0.04032258064516129 29-Mar-21 124 -0.26 -0.20923869306293255 26-Mar-21 124.26 0.57 0.4608294930875576 25-Mar-21 123.69 -0.04 -0.03232845712438374 24-Mar-21 123.73 -0.1 -0.08075587498990551 23-Mar-21 123.83 -0.39 -0.3139591048140396 22-Mar-21 124.22 0.06 0.04832474226804124 19-Mar-21 124.16 -0.4 -0.32113037893384716 18-Mar-21 124.56 -0.15 -0.12027904738994467 17-Mar-21 124.71 -0.25 -0.2000640204865557 16-Mar-21 124.96 0.1 0.08008970046452027 15-Mar-21 124.86 0.03 0.02403268445085316 12-Mar-21 124.83 -0.07 -0.05604483586869496 11-Mar-21 124.9 0.61 0.4907876739882533 10-Mar-21 124.29 0.25 0.2015478877781361 09-Mar-21 124.04 0.47 0.3803512179331553 08-Mar-21 123.57 0.21 0.17023346303501946 05-Mar-21 123.36 -0.39 -0.3151515151515151 04-Mar-21 123.75 -0.75 -0.6024096385542169 03-Mar-21 124.5 -0.11 -0.08827541930824172 02-Mar-21 124.61 0.03 0.02408091186386258 01-Mar-21 124.58 0.81 0.6544396865153107 26-Feb-21 123.77 -1.07 -0.8570970842678629 25-Feb-21 124.84 -0.31 -0.24770275669196964 24-Feb-21 125.15 0.16 0.12801024081926554 23-Feb-21 124.99 -0.45 -0.35873724489795916 22-Feb-21 125.44 -0.48 -0.3811944091486658 19-Feb-21 125.92 0.23 0.18298989577532024 18-Feb-21 125.69 -0.37 -0.2935110264953197 17-Feb-21 126.06 -0.43 -0.33994782196221046 16-Feb-21 126.49 0.14 0.11080332409972299 15-Feb-21 126.35 0.15 0.11885895404120443 12-Feb-21 126.2 0.14 0.11105822624147231 11-Feb-21 126.06 0.2 0.1589067217543302 10-Feb-21 125.86 0.01 0.007945967421533572 09-Feb-21 125.85 0.12 0.09544261512765449 08-Feb-21 125.73 0.28 0.22319649262654445 05-Feb-21 125.45 0.36 0.2877927891917819 04-Feb-21 125.09 0.17 0.13608709574127442 03-Feb-21 124.92 0.3 0.2407318247472316 02-Feb-21 124.62 0.66 0.5324298160696999 01-Feb-21 123.96 0.28 0.22639068564036222 29-Jan-21 123.68 -0.56 -0.4507405022537025 28-Jan-21 124.24 0.02 0.016100466913540494 27-Jan-21 124.22 -0.67 -0.5364720954439907 26-Jan-21 124.89 -0.16 -0.12794882047181128 25-Jan-21 125.05 0.07 0.05600896143382941 22-Jan-21 124.98 -0.34 -0.2713054580274497 21-Jan-21 125.32 0.09 0.07186776331549947 20-Jan-21 125.23 0.57 0.4572437028718113 19-Jan-21 124.66 0.32 0.25735885475309633 18-Jan-21 124.34 -0.09 -0.07232982399742827 15-Jan-21 124.43 -0.46 -0.3683241252302026 14-Jan-21 124.89 0.28 0.2247010673300698 13-Jan-21 124.61 0.02 0.016052652700858816 12-Jan-21 124.59 -0.1 -0.08019889325527307 11-Jan-21 124.69 -0.28 -0.22405377290549733 08-Jan-21 124.97 0.41 0.32915863840719334 07-Jan-21 124.56 0.49 0.3949383412589667 06-Jan-21 124.07 -0.03 -0.024174053182917002 05-Jan-21 124.1 0.07 0.056437958558413284 04-Jan-21 124.03 0.13 0.10492332526230831 31-Dec-20 123.9 0.1 0.08077544426494346 30-Dec-20 123.8 0.22 0.17802233371095647 29-Dec-20 123.58 0.22 0.17833981841763943 28-Dec-20 123.36 0.19 0.15425834212876513 23-Dec-20 123.17 0.28 0.2278460411750346 22-Dec-20 122.89 0.06 0.04884800130261337 21-Dec-20 122.83 -0.59 -0.47804245665208234 18-Dec-20 123.42 -0.03 -0.024301336573511544 17-Dec-20 123.45 0.37 0.30061748456288595 16-Dec-20 123.08 0.2 0.16276041666666666 15-Dec-20 122.88 0.35 0.28564433200032646 14-Dec-20 122.53 0.08 0.06533278889342589 11-Dec-20 122.45 0.03 0.024505799705930403 10-Dec-20 122.42 -0.14 -0.11422976501305483 09-Dec-20 122.56 -0.09 -0.07337953526294333 08-Dec-20 122.65 0.15 0.12244897959183673 07-Dec-20 122.5 0.07 0.05717552887364208 04-Dec-20 122.43 0.08 0.06538618716796077 03-Dec-20 122.35 0.36 0.29510615624231495 02-Dec-20 121.99 -0.02 -0.01639209900827801 01-Dec-20 122.01 0.12 0.09844942160964805 30-Nov-20 121.89 -0.09 -0.07378258730939498 27-Nov-20 121.98 0.22 0.18068331143232588 26-Nov-20 121.76 0.08 0.06574621959237344 25-Nov-20 121.68 0.04 0.03288391976323578 24-Nov-20 121.64 0.2 0.16469038208168643 23-Nov-20 121.44 -0.04 -0.03292723081988805 20-Nov-20 121.48 0.29 0.23929367109497482 19-Nov-20 121.19 -0.05 -0.04124051468162323 18-Nov-20 121.24 0.04 0.033003300330033 17-Nov-20 121.2 -0.02 -0.01649892756970797 16-Nov-20 121.22 0.26 0.21494708994708994 13-Nov-20 120.96 0.25 0.2071079446607572 12-Nov-20 120.71 0.02 0.01657138122462507 11-Nov-20 120.69 0.26 0.21589304990450883 10-Nov-20 120.43 -0.06 -0.04979666362353722 09-Nov-20 120.49 0.08 0.06643966447969438 06-Nov-20 120.41 0.17 0.1413838988689288 05-Nov-20 120.24 1.05 0.8809463881198087 04-Nov-20 119.19 0.57 0.4805260495700556 03-Nov-20 118.62 0.66 0.5595116988809766 02-Nov-20 117.96 0.34 0.28906648529161705 30-Oct-20 117.62 -0.33 -0.2797795676133955 29-Oct-20 117.95 -0.11 -0.09317296290022023 28-Oct-20 118.06 -0.95 -0.7982522477102765 27-Oct-20 119.01 -0.12 -0.10073029463611181 26-Oct-20 119.13 -0.49 -0.4096304965724795 23-Oct-20 119.62 0.1 0.08366800535475234 22-Oct-20 119.52 -0.26 -0.21706461846718986 21-Oct-20 119.78 -0.11 -0.09175077154057887 20-Oct-20 119.89 -0.08 -0.06668333750104193 19-Oct-20 119.97 -0.21 -0.17473789316025962 16-Oct-20 120.18 0.29 0.24188839769788972 15-Oct-20 119.89 -0.41 -0.3408146300914381 14-Oct-20 120.3 0.04 0.03326126725428239 13-Oct-20 120.26 0.11 0.09155222638368705 12-Oct-20 120.15 0.42 0.35078927587070907 09-Oct-20 119.73 0.33 0.27638190954773867 08-Oct-20 119.4 0.32 0.26872690628149143 07-Oct-20 119.08 0.25 0.21038458301775645 06-Oct-20 118.83 0 0 05-Oct-20 118.83 0.25 0.21082813290605498 02-Oct-20 118.58 -0.04 -0.03372112628561794 01-Oct-20 118.62 0.21 0.177349885989359 30-Sep-20 118.41 -0.05 -0.04220834036805673 29-Sep-20 118.46 0.1 0.08448800270361609 28-Sep-20 118.36 0.56 0.47538200339558573 25-Sep-20 117.8 0.17 0.1445209555385531 24-Sep-20 117.63 -0.42 -0.35578144853875476 23-Sep-20 118.05 -0.01 -0.008470269354565475 22-Sep-20 118.06 0.12 0.10174665083940987 21-Sep-20 117.94 -0.89 -0.748969115543213 18-Sep-20 118.83 -0.05 -0.04205921938088829 17-Sep-20 118.88 -0.22 -0.1847187237615449 16-Sep-20 119.1 0.25 0.2103491796381994 15-Sep-20 118.85 0.26 0.21924276920482333 14-Sep-20 118.59 0.31 0.2620899560365235 11-Sep-20 118.28 -0.15 -0.1266570970193363 10-Sep-20 118.43 -0.1 -0.0843668269636379 09-Sep-20 118.53 0.21 0.17748478701825557 08-Sep-20 118.32 -0.26 -0.2192612582222972 07-Sep-20 118.58 0.01 0.008433836552247618 04-Sep-20 118.57 -0.68 -0.570230607966457 03-Sep-20 119.25 -0.82 -0.6829349546098109 02-Sep-20 120.07 0.23 0.19192256341789052 01-Sep-20 119.84 0.33 0.27612752070956403 31-Aug-20 119.51 -0.15 -0.12535517299013874 28-Aug-20 119.66 0.16 0.13389121338912133 27-Aug-20 119.5 -0.09 -0.07525712852245171 26-Aug-20 119.59 0.38 0.3187652042613875 25-Aug-20 119.21 0.08 0.06715352975740788 24-Aug-20 119.13 0.29 0.24402558061258836 21-Aug-20 118.84 0.04 0.03367003367003367 20-Aug-20 118.8 -0.15 -0.12610340479192939 19-Aug-20 118.95 -0.1 -0.08399832003359933 18-Aug-20 119.05 0.15 0.1261564339781329 17-Aug-20 118.9 0.29 0.24449877750611246 14-Aug-20 118.61 -0.35 -0.2942165433759247 13-Aug-20 118.96 0.21 0.17684210526315788 12-Aug-20 118.75 0 0 11-Aug-20 118.75 -0.24 -0.20169762164887806 10-Aug-20 118.99 -0.01 -0.008403361344537815 07-Aug-20 119 -0.29 -0.2431050381423422 06-Aug-20 119.29 0.38 0.3195694222521235 05-Aug-20 118.91 0.42 0.35446029200776435 04-Aug-20 118.49 0.31 0.2623117278727365 03-Aug-20 118.18 0.27 0.22898821134763803 31-Jul-20 117.91 0.27 0.22951377082624957 30-Jul-20 117.64 -0.35 -0.29663530807695565 29-Jul-20 117.99 0.09 0.07633587786259542 28-Jul-20 117.9 -0.01 -0.008481044864727335 27-Jul-20 117.91 0.34 0.2891894190694905 24-Jul-20 117.57 -0.72 -0.6086735987826528 23-Jul-20 118.29 0.16 0.13544400237027004 22-Jul-20 118.13 0.13 0.11016949152542373 21-Jul-20 118 0.47 0.3998978984089169 20-Jul-20 117.53 0.4 0.34150089643985315 17-Jul-20 117.13 0.25 0.2138945927446954 16-Jul-20 116.88 -0.19 -0.16229606218501752 15-Jul-20 117.07 0.54 0.46339998283703765 14-Jul-20 116.53 -0.47 -0.4017094017094017 13-Jul-20 117 0.22 0.1883884226751156 10-Jul-20 116.78 0 0 09-Jul-20 116.78 0.15 0.12861184943839493 08-Jul-20 116.63 0.56 0.482467476522788 07-Jul-20 116.07 -0.41 -0.35199175824175827 06-Jul-20 116.48 0.56 0.4830917874396135 03-Jul-20 115.92 0.11 0.09498316207581384 02-Jul-20 115.81 0.52 0.4510365166102871 01-Jul-20 115.29 0.19 0.16507384882710685 30-Jun-20 115.1 0.35 0.30501089324618735 29-Jun-20 114.75 -0.34 -0.29542097488921715 26-Jun-20 115.09 0.04 0.034767492394611035 25-Jun-20 115.05 -0.17 -0.1475438291963201 24-Jun-20 115.22 -0.06 -0.0520471894517696 22-Jun-20 115.28 -0.33 -0.285442435775452 19-Jun-20 115.61 0.37 0.32106907323845885 18-Jun-20 115.24 0.03 0.026039406301536325 17-Jun-20 115.21 0.47 0.40962175352971936 16-Jun-20 114.74 0.71 0.6226431640796282 15-Jun-20 114.03 -0.35 -0.30599755201958384 12-Jun-20 114.38 -0.38 -0.33112582781456956 11-Jun-20 114.76 -0.23 -0.20001739281676667 10-Jun-20 114.99 0.02 0.017395842393667912 09-Jun-20 114.97 0.27 0.23539668700959024 08-Jun-20 114.7 0.25 0.218435998252512 05-Jun-20 114.45 0.22 0.19259388952114156 04-Jun-20 114.23 -0.11 -0.09620430295609586 03-Jun-20 114.34 0.27 0.2366967651442097 02-Jun-20 114.07 0.23 0.20203794799718905 29-May-20 113.84 0.23 0.20244696769650558 28-May-20 113.61 0.55 0.48646736246240935 27-May-20 113.06 0.08 0.07080899274207825 26-May-20 112.98 0.11 0.0974572517055019 25-May-20 112.87 0.05 0.04431838326537848 22-May-20 112.82 -0.01 -0.008862891075068687 20-May-20 112.83 0.43 0.38256227758007116 19-May-20 112.4 0.32 0.28551034975017847 18-May-20 112.08 0.32 0.2863278453829635 15-May-20 111.76 0.29 0.2601596842199695 14-May-20 111.47 -0.35 -0.31300304060096584 13-May-20 111.82 -0.19 -0.1696277118114454 12-May-20 112.01 -0.07 -0.06245538900785153 11-May-20 112.08 0.01 0.00892299455697332 08-May-20 112.07 0.33 0.2953284410238053 07-May-20 111.74 0.23 0.20625952829342659 06-May-20 111.51 0.2 0.1796783757074836 05-May-20 111.31 0.14 0.12593325537465144 04-May-20 111.17 -0.69 -0.6168424816735205 30-Apr-20 111.86 0.13 0.1163519198066768 29-Apr-20 111.73 0.46 0.413408825379707 28-Apr-20 111.27 -0.04 -0.035935675141496724 27-Apr-20 111.31 0.34 0.30638911417500225 24-Apr-20 110.97 0.04 0.03605877580456143 23-Apr-20 110.93 0.29 0.2621113521330441 22-Apr-20 110.64 0.51 0.4630890765459003 21-Apr-20 110.13 -0.95 -0.8552394670507742 20-Apr-20 111.08 -0.17 -0.15280898876404495 17-Apr-20 111.25 0.74 0.6696226585829337 16-Apr-20 110.51 0.11 0.09963768115942029 15-Apr-20 110.4 -0.13 -0.11761512711481045 14-Apr-20 110.53 1.13 1.0329067641681902 09-Apr-20 109.4 0.9 0.8294930875576036 08-Apr-20 108.5 0.11 0.10148537687978595 07-Apr-20 108.39 2.27 2.139087825103656 06-Apr-20 106.12 -0.16 -0.1505457282649605 03-Apr-20 106.28 -0.11 -0.10339317605038068 02-Apr-20 106.39 0.01 0.009400263207369806 01-Apr-20 106.38 -0.73 -0.6815423396508262 31-Mar-20 107.11 0.69 0.6483743657207292 30-Mar-20 106.42 -0.07 -0.06573387172504461 27-Mar-20 106.49 0.57 0.5381419939577039 26-Mar-20 105.92 1.09 1.0397786893064962 25-Mar-20 104.83 1.65 1.5991471215351811 24-Mar-20 103.18 2.55 2.5340355758720063 23-Mar-20 100.63 -2.31 -2.244025646007383 20-Mar-20 102.94 0 0 19-Mar-20 102.94 -2.28 -2.166888424253944 18-Mar-20 105.22 0.77 0.7371948300622307 17-Mar-20 104.45 -1.37 -1.2946512946512947 16-Mar-20 105.82 -0.83 -0.7782466010314112 13-Mar-20 106.65 -1.3 -1.204261232051876 12-Mar-20 107.95 -2 -1.8190086402910415 11-Mar-20 109.95 -0.87 -0.7850568489442339 10-Mar-20 110.82 -0.31 -0.2789525780617295 09-Mar-20 111.13 -1.54 -1.3668234667613384 06-Mar-20 112.67 -0.53 -0.46819787985865724 05-Mar-20 113.2 -0.09 -0.07944213964162768 04-Mar-20 113.29 0.57 0.5056777856635912 03-Mar-20 112.72 0.23 0.20446261889945774 02-Mar-20 112.49 0.34 0.3031654034774855 28-Feb-20 112.15 -0.88 -0.7785543660974963 27-Feb-20 113.03 -1.23 -1.0764922107474182 26-Feb-20 114.26 -0.26 -0.2270345791128187 25-Feb-20 114.52 -0.83 -0.7195491980927612 24-Feb-20 115.35 -1.44 -1.2329822758797842 21-Feb-20 116.79 -0.51 -0.43478260869565216 20-Feb-20 117.3 -0.03 -0.025568908207619534 19-Feb-20 117.33 0.38 0.32492518170158186 18-Feb-20 116.95 -0.11 -0.09396890483512728 17-Feb-20 117.06 0.01 0.00854335753951303 14-Feb-20 117.05 0.03 0.025636643308836096 13-Feb-20 117.02 -0.09 -0.07685082401161301 12-Feb-20 117.11 0.25 0.21393119972616806 11-Feb-20 116.86 0.11 0.09421841541755889 10-Feb-20 116.75 -0.04 -0.03424950766332734 07-Feb-20 116.79 -0.04 -0.034237781391765816 06-Feb-20 116.83 0.33 0.2832618025751073 05-Feb-20 116.5 0.33 0.28406645433416544 04-Feb-20 116.17 0.62 0.5365642578970142 03-Feb-20 115.55 -0.01 -0.008653513326410523 31-Jan-20 115.56 -0.43 -0.3707216139322355 30-Jan-20 115.99 -0.18 -0.15494533872772662 29-Jan-20 116.17 0.03 0.025830893748923712 28-Jan-20 116.14 0.04 0.034453057708871665 27-Jan-20 116.1 -0.89 -0.760748781947175 24-Jan-20 116.99 0.15 0.1283806915439918 23-Jan-20 116.84 -0.29 -0.24758814991889352 22-Jan-20 117.13 0.06 0.051251388058426585 21-Jan-20 117.07 -0.11 -0.0938726745178358 20-Jan-20 117.18 -0.04 -0.03412386964681795 17-Jan-20 117.22 0.25 0.21373001624348123 16-Jan-20 116.97 0.12 0.10269576379974327 15-Jan-20 116.85 -0.01 -0.008557247989046722 14-Jan-20 116.86 0.14 0.11994516792323509 13-Jan-20 116.72 0.14 0.1200892091267799 10-Jan-20 116.58 -0.02 -0.017152658662092625 09-Jan-20 116.6 0.37 0.3183343370902521 08-Jan-20 116.23 -0.04 -0.034402683409305926 07-Jan-20 116.27 0.11 0.0946969696969697 06-Jan-20 116.16 -0.33 -0.28328611898017 03-Jan-20 116.49 0 0 02-Jan-20 116.49 0.34 0.29272492466637967 31-Dec-19 116.15 0.02 0.017222078704899682 30-Dec-19 116.13 -0.32 -0.274796049806784 27-Dec-19 116.45 0.16 0.13758706681571933 23-Dec-19 116.29 0.14 0.12053379250968575 20-Dec-19 116.15 0.33 0.2849248834398204 19-Dec-19 115.82 0.13 0.112369262684761 18-Dec-19 115.69 0.06 0.05188964801522097 17-Dec-19 115.63 0 0 16-Dec-19 115.63 0.03 0.025951557093425604 13-Dec-19 115.6 0.69 0.6004699329910365 12-Dec-19 114.91 0.3 0.26175726376406944 11-Dec-19 114.61 0.17 0.14854945823138763 10-Dec-19 114.44 -0.19 -0.16575067608828403 09-Dec-19 114.63 -0.03 -0.026164311878597593 06-Dec-19 114.66 0.29 0.253562997289499 05-Dec-19 114.37 -0.11 -0.09608665269042628 04-Dec-19 114.48 0.3 0.2627430373095113 03-Dec-19 114.18 -0.27 -0.23591087811271297 02-Dec-19 114.45 -0.52 -0.45229190223536575 29-Nov-19 114.97 -0.19 -0.16498784300104202 28-Nov-19 115.16 -0.06 -0.05207429265752474 27-Nov-19 115.22 0.18 0.1564673157162726 26-Nov-19 115.04 0.07 0.06088544837783769 25-Nov-19 114.97 0.37 0.3228621291448517 22-Nov-19 114.6 0.09 0.07859575582918522 21-Nov-19 114.51 -0.27 -0.23523261892315733 20-Nov-19 114.78 -0.09 -0.07834943849569079 19-Nov-19 114.87 0.2 0.17441353449027644 18-Nov-19 114.67 -0.04 -0.03487054310870892 15-Nov-19 114.71 0.21 0.18340611353711792 14-Nov-19 114.5 -0.11 -0.0959776633801588 13-Nov-19 114.61 -0.02 -0.017447439588240427 12-Nov-19 114.63 0.16 0.13977461343583472 11-Nov-19 114.47 -0.04 -0.034931447035193436 08-Nov-19 114.51 -0.17 -0.14823857690966166 07-Nov-19 114.68 0.3 0.2622836160167861 06-Nov-19 114.38 0.06 0.052484254723582924 05-Nov-19 114.32 0.16 0.1401541695865452 04-Nov-19 114.16 0.6 0.528355054596689 31-Oct-19 113.56 -0.02 -0.017608733932030288 30-Oct-19 113.58 0.09 0.07930214115781126 29-Oct-19 113.49 0.05 0.044076163610719324 28-Oct-19 113.44 0.08 0.07057163020465773 25-Oct-19 113.36 0.14 0.12365306482953542 24-Oct-19 113.22 0.5 0.44357700496806246 23-Oct-19 112.72 0.03 0.026621705563936462 22-Oct-19 112.69 0 0 21-Oct-19 112.69 0.03 0.02662879460323096 18-Oct-19 112.66 -0.19 -0.1683650863978733 17-Oct-19 112.85 0.11 0.0975696292354089 16-Oct-19 112.74 -0.08 -0.07090941322460556 15-Oct-19 112.82 0.18 0.15980113636363635 14-Oct-19 112.64 -0.08 -0.07097232079488999 11-Oct-19 112.72 0.37 0.32932799287939474 10-Oct-19 112.35 0.09 0.08017103153393906 09-Oct-19 112.26 -0.02 -0.017812611328820806 08-Oct-19 112.28 -0.41 -0.363829976040465 07-Oct-19 112.69 0.09 0.07992895204262877 04-Oct-19 112.6 0.4 0.35650623885918004 03-Oct-19 112.2 -0.09 -0.08014961261020571 02-Oct-19 112.29 -0.73 -0.6459033799327553 01-Oct-19 113.02 -0.2 -0.17664723547076489 30-Sep-19 113.22 0.09 0.07955449482895784 27-Sep-19 113.13 -0.11 -0.0971388202048746 26-Sep-19 113.24 0.07 0.06185384819298401 25-Sep-19 113.17 -0.06 -0.05298949041773381 24-Sep-19 113.23 -0.13 -0.11467889908256881 23-Sep-19 113.36 -0.15 -0.13214694740551494 20-Sep-19 113.51 0.03 0.026436376454000706 19-Sep-19 113.48 0.15 0.13235683402453013 18-Sep-19 113.33 -0.04 -0.035282702655023375 17-Sep-19 113.37 0.08 0.07061523523700239 16-Sep-19 113.29 -0.22 -0.1938155228614219 13-Sep-19 113.51 -0.11 -0.09681394120753388 12-Sep-19 113.62 0.11 0.09690776143071095 11-Sep-19 113.51 0.19 0.16766678432756796 10-Sep-19 113.32 -0.37 -0.3254463893042484 09-Sep-19 113.69 -0.09 -0.07910001757778168 06-Sep-19 113.78 -0.04 -0.035143208574942894 05-Sep-19 113.82 0.37 0.3261348611723226 04-Sep-19 113.45 -0.04 -0.03524539607013834 03-Sep-19 113.49 -0.12 -0.10562450488513335 02-Sep-19 113.61 -0.08 -0.07036678687659424 30-Aug-19 113.69 0.21 0.18505463517800494 29-Aug-19 113.48 0.28 0.24734982332155478 28-Aug-19 113.2 0.14 0.12382805589952238 27-Aug-19 113.06 -0.04 -0.03536693191865606 26-Aug-19 113.1 0.06 0.05307855626326964 23-Aug-19 113.04 -0.45 -0.3965107057890563 22-Aug-19 113.49 -0.17 -0.14956888967094845 21-Aug-19 113.66 0.3 0.2646436132674665 20-Aug-19 113.36 -0.05 -0.04408782294330306 19-Aug-19 113.41 0.4 0.3539509777895761 16-Aug-19 113.01 -0.01 -0.008847991505928155 14-Aug-19 113.02 -0.56 -0.49304455009684806 13-Aug-19 113.58 0.09 0.07930214115781126 12-Aug-19 113.49 -0.36 -0.31620553359683795 09-Aug-19 113.85 -0.03 -0.026343519494204427 08-Aug-19 113.88 0.49 0.43213687274010054 07-Aug-19 113.39 0.35 0.30962491153573957 06-Aug-19 113.04 -0.06 -0.05305039787798409 05-Aug-19 113.1 -1 -0.8764241893076249 02-Aug-19 114.1 -0.71 -0.6184130302238481 01-Aug-19 114.81 0.01 0.008710801393728223 31-Jul-19 114.8 -0.2 -0.17391304347826086 30-Jul-19 115 -0.15 -0.13026487190620928 29-Jul-19 115.15 0.05 0.043440486533449174 26-Jul-19 115.1 -0.05 -0.04342162396873643 25-Jul-19 115.15 -0.03 -0.026046188574405278 24-Jul-19 115.18 0.19 0.16523175928341594 23-Jul-19 114.99 0.25 0.21788391145197838 22-Jul-19 114.74 -0.06 -0.05226480836236934 19-Jul-19 114.8 0.11 0.09591071584270643 18-Jul-19 114.69 -0.17 -0.14800626850078355 17-Jul-19 114.86 -0.02 -0.017409470752089137 16-Jul-19 114.88 0.14 0.1220149904131079 15-Jul-19 114.74 0.15 0.13090147482328301 12-Jul-19 114.59 0.03 0.026187150837988827 11-Jul-19 114.56 0.04 0.0349283967865875 10-Jul-19 114.52 0.13 0.11364629775330011 09-Jul-19 114.39 -0.21 -0.18324607329842932 08-Jul-19 114.6 -0.19 -0.1655196445683422 05-Jul-19 114.79 -0.31 -0.2693310165073849 04-Jul-19 115.1 0.13 0.11307297555884144 03-Jul-19 114.97 0.39 0.34037353813929133 02-Jul-19 114.58 0.01 0.008728288382648162 01-Jul-19 114.57 0.54 0.47355958958168903 28-Jun-19 114.03 0.3 0.2637826431020839 27-Jun-19 113.73 0.23 0.2026431718061674 26-Jun-19 113.5 -0.19 -0.16712111883191133 25-Jun-19 113.69 -0.23 -0.20189606741573032 24-Jun-19 113.92 -0.12 -0.1052262364082778 21-Jun-19 114.04 -0.17 -0.1488486122055862 20-Jun-19 114.21 0.52 0.4573841146978626 19-Jun-19 113.69 0.26 0.22921625672220752 18-Jun-19 113.43 0.5 0.4427521473479146 17-Jun-19 112.93 -0.05 -0.044255620463798905 14-Jun-19 112.98 -0.06 -0.05307855626326964 13-Jun-19 113.04 0 0 12-Jun-19 113.04 -0.15 -0.13252054068380598 11-Jun-19 113.19 0.36 0.3190640787024727 06-Jun-19 112.37 0.06 0.053423559789867334 05-Jun-19 112.31 0.24 0.2141518693673597 04-Jun-19 112.07 0.35 0.3132832080200501 03-Jun-19 111.72 -0.13 -0.11622708985248101 31-May-19 111.85 0 0 29-May-19 111.85 -0.43 -0.3829711435696473 28-May-19 112.28 -0.02 -0.017809439002671415 27-May-19 112.3 0.02 0.017812611328820806 24-May-19 112.28 0.19 0.16950664644482114 23-May-19 112.09 -0.57 -0.5059470974613882 22-May-19 112.66 0.13 0.115524748955834 21-May-19 112.53 0.07 0.06224435354792815 20-May-19 112.46 -0.43 -0.3809017627779254 17-May-19 112.89 -0.06 -0.05312084993359894 16-May-19 112.95 0.49 0.4357104748354971 15-May-19 112.46 0.21 0.1870824053452116 14-May-19 112.25 0.23 0.20532047848598464 13-May-19 112.02 -0.74 -0.656261085491309 10-May-19 112.76 -0.35 -0.3094332950225444 08-May-19 113.11 -0.17 -0.15007062146892655 07-May-19 113.28 -0.58 -0.5093975057087652 06-May-19 113.86 -0.29 -0.25405168637757336 03-May-19 114.15 0.31 0.27231201686577655 02-May-19 113.84 -0.37 -0.3239646265650994 30-Apr-19 114.21 0.06 0.052562417871222074 29-Apr-19 114.15 0.03 0.026288117770767613 26-Apr-19 114.12 0.03 0.026295030239284777 25-Apr-19 114.09 -0.22 -0.19245910244073133 24-Apr-19 114.31 0.13 0.1138553161674549 23-Apr-19 114.18 0.13 0.11398509425690487 18-Apr-19 114.05 0 0 17-Apr-19 114.05 0.06 0.05263619615755768 16-Apr-19 113.99 0.15 0.13176387912860155 15-Apr-19 113.84 0.11 0.09672030247076409 12-Apr-19 113.73 0.05 0.04398311048557354 11-Apr-19 113.68 0.02 0.01759633996128805 10-Apr-19 113.66 0.06 0.0528169014084507 09-Apr-19 113.6 -0.08 -0.07037297677691766 08-Apr-19 113.68 0.05 0.04400246413799173 05-Apr-19 113.63 0.26 0.22933756725765195 04-Apr-19 113.37 -0.31 -0.27269528501055595 03-Apr-19 113.68 0.24 0.21156558533145275 02-Apr-19 113.44 0.14 0.1235657546337158 01-Apr-19 113.3 0.42 0.3720765414599575 29-Mar-19 112.88 0.31 0.27538420538331704 28-Mar-19 112.57 0.13 0.11561721807186055 27-Mar-19 112.44 -0.07 -0.06221669184961337 26-Mar-19 112.51 0.51 0.45535714285714285 25-Mar-19 112 -0.3 -0.26714158504007124 22-Mar-19 112.3 -0.29 -0.2575717204014566 21-Mar-19 112.59 0.23 0.20469918120327518 20-Mar-19 112.36 -0.13 -0.11556582807360655 19-Mar-19 112.49 0.06 0.05336653917993418 18-Mar-19 112.43 0.11 0.09793447293447294 15-Mar-19 112.32 0.26 0.23201856148491878 14-Mar-19 112.06 0.05 0.04463887152932774 13-Mar-19 112.01 0.24 0.2147266708419075 12-Mar-19 111.77 0 0 11-Mar-19 111.77 0.58 0.521629642953503 08-Mar-19 111.19 -0.33 -0.29591104734576756 07-Mar-19 111.52 -0.16 -0.14326647564469913 06-Mar-19 111.68 -0.11 -0.098398783433223 05-Mar-19 111.79 0.03 0.026843235504652826 04-Mar-19 111.76 -0.02 -0.01789228842368939 01-Mar-19 111.78 0.14 0.1254030813328556 28-Feb-19 111.64 -0.21 -0.18775145283862316 27-Feb-19 111.85 -0.21 -0.18739960735320363 26-Feb-19 112.06 0.3 0.2684323550465283 25-Feb-19 111.76 0.02 0.017898693395382137 22-Feb-19 111.74 0.24 0.21524663677130046 21-Feb-19 111.5 -0.16 -0.1432921368439907 20-Feb-19 111.66 0.14 0.12553802008608322 19-Feb-19 111.52 -0.02 -0.017930787161556393 18-Feb-19 111.54 0.17 0.1526443386908503 15-Feb-19 111.37 0.11 0.09886751752651447 14-Feb-19 111.26 -0.02 -0.017972681524083392 13-Feb-19 111.28 0.2 0.18005041411595246 12-Feb-19 111.08 0.21 0.1894110219175611 11-Feb-19 110.87 0.12 0.10835214446952596 08-Feb-19 110.75 -0.14 -0.1262512399675354 07-Feb-19 110.89 -0.54 -0.4846091716772862 06-Feb-19 111.43 -0.02 -0.01794526693584567 05-Feb-19 111.45 0.42 0.3782761415833559 04-Feb-19 111.03 0.08 0.07210455159981974 01-Feb-19 110.95 0.12 0.10827393305061807 31-Jan-19 110.83 0.73 0.6630336058128974 30-Jan-19 110.1 0.28 0.2549626661810235 29-Jan-19 109.82 0.16 0.14590552617180375 28-Jan-19 109.66 -0.34 -0.3090909090909091 25-Jan-19 110 0.25 0.22779043280182232 24-Jan-19 109.75 0.33 0.3015902028879547 23-Jan-19 109.42 -0.08 -0.0730593607305936 22-Jan-19 109.5 -0.34 -0.30954115076474875 21-Jan-19 109.84 0.1 0.0911244760342628 18-Jan-19 109.74 0.52 0.4761032777879509 17-Jan-19 109.22 0.17 0.15589179275561668 16-Jan-19 109.05 0 0 15-Jan-19 109.05 0.26 0.23899255446272635 14-Jan-19 108.79 -0.11 -0.10101010101010101 11-Jan-19 108.9 -0.02 -0.01836210062431142 10-Jan-19 108.92 0.12 0.11029411764705882 09-Jan-19 108.8 0.52 0.4802364240857037 08-Jan-19 108.28 0.12 0.11094674556213018 07-Jan-19 108.16 0.44 0.4084663943557371 04-Jan-19 107.72 0.52 0.48507462686567165 03-Jan-19 107.2 -0.35 -0.32543003254300323 02-Jan-19 107.55 0 0 31-Dec-18 107.55 0.08 0.0744393784311901 28-Dec-18 107.47 0.15 0.13976891539321654 27-Dec-18 107.32 0.56 0.5245410266017235 21-Dec-18 106.76 -0.58 -0.5403391093720887 20-Dec-18 107.34 -0.52 -0.48210643426664196 19-Dec-18 107.86 -0.08 -0.07411524921252548 18-Dec-18 107.94 -0.21 -0.1941747572815534 17-Dec-18 108.15 -0.5 -0.4601932811780948 14-Dec-18 108.65 -0.52 -0.47632133369973434 13-Dec-18 109.17 -0.07 -0.06407909190772611 12-Dec-18 109.24 0.4 0.3675119441381845 11-Dec-18 108.84 0.11 0.10116803090223489 10-Dec-18 108.73 -0.46 -0.4212840003663339 07-Dec-18 109.19 -0.1 -0.09149967975112087 06-Dec-18 109.29 -0.55 -0.5007283321194465 05-Dec-18 109.84 -0.63 -0.5702905766271386 04-Dec-18 110.47 -0.29 -0.26182737450343085 03-Dec-18 110.76 0.51 0.46258503401360546 30-Nov-18 110.25 0.1 0.09078529278256922 29-Nov-18 110.15 0.3 0.27309968138370505 28-Nov-18 109.85 0.3 0.2738475581926061 27-Nov-18 109.55 0.06 0.05479952507078272 26-Nov-18 109.49 0.41 0.3758709204253759 23-Nov-18 109.08 0.04 0.036683785766691124 22-Nov-18 109.04 -0.04 -0.03667033370003667 21-Nov-18 109.08 0.15 0.13770311209033323 20-Nov-18 108.93 -0.61 -0.5568742012050393 19-Nov-18 109.54 -0.44 -0.4000727404982724 16-Nov-18 109.98 0.22 0.20043731778425655 15-Nov-18 109.76 -0.17 -0.15464386427726734 14-Nov-18 109.93 0.03 0.0272975432211101 13-Nov-18 109.9 -0.12 -0.10907107798582076 12-Nov-18 110.02 -0.4 -0.3622532149972831 09-Nov-18 110.42 -0.42 -0.37892457596535545 08-Nov-18 110.84 0.16 0.14456089627755692 07-Nov-18 110.68 0.46 0.4173471239339503 06-Nov-18 110.22 0.15 0.1362769146906514 05-Nov-18 110.07 -0.24 -0.21756867011150394 02-Nov-18 110.31 0.53 0.48278374931681545 31-Oct-18 109.78 0.57 0.5219302261697647 30-Oct-18 109.21 0.22 0.2018533810441325 29-Oct-18 108.99 -0.09 -0.08250825082508251 26-Oct-18 109.08 -0.21 -0.19214932747735383 25-Oct-18 109.29 -0.07 -0.06400877834674469 24-Oct-18 109.36 -0.32 -0.29175784099197666 23-Oct-18 109.68 -0.46 -0.41765026330125293 22-Oct-18 110.14 0.09 0.0817810086324398 19-Oct-18 110.05 -0.15 -0.13611615245009073 18-Oct-18 110.2 -0.36 -0.3256150506512301 17-Oct-18 110.56 0.21 0.19030357951971003 16-Oct-18 110.35 0.45 0.4094631483166515 15-Oct-18 109.9 -0.03 -0.027290093695988355 12-Oct-18 109.93 0.31 0.28279511038131727 11-Oct-18 109.62 -0.96 -0.8681497558328811 10-Oct-18 110.58 -0.9 -0.8073196986006459 09-Oct-18 111.48 -0.24 -0.21482277121374865 08-Oct-18 111.72 -0.51 -0.45442395081529 05-Oct-18 112.23 -0.33 -0.2931769722814499 04-Oct-18 112.56 -0.8 -0.7057163020465773 03-Oct-18 113.36 -0.15 -0.13214694740551494 02-Oct-18 113.51 -0.1 -0.08802042073761113 01-Oct-18 113.61 0.22 0.1940206367404533 28-Sep-18 113.39 -0.17 -0.1497005988023952 27-Sep-18 113.56 0.13 0.11460812836110376 26-Sep-18 113.43 0.11 0.09707024355806565 25-Sep-18 113.32 0.03 0.026480713213875892 24-Sep-18 113.29 -0.17 -0.14983254010223868 21-Sep-18 113.46 0.34 0.30056577086280056 20-Sep-18 113.12 0.05 0.04422039444591846 19-Sep-18 113.07 0.01 0.00884486113568017 18-Sep-18 113.06 0.08 0.07080899274207825 17-Sep-18 112.98 -0.25 -0.22078954340722423 14-Sep-18 113.23 0.14 0.12379520735697232 13-Sep-18 113.09 0.25 0.22155264090747961 12-Sep-18 112.84 0.1 0.08869966294128083 11-Sep-18 112.74 -0.11 -0.0974745237040319 10-Sep-18 112.85 0.01 0.008862105636299186 07-Sep-18 112.84 -0.1 -0.08854258898530193 06-Sep-18 112.94 -0.11 -0.09730207872622733 05-Sep-18 113.05 -0.5 -0.44033465433729635 04-Sep-18 113.55 -0.21 -0.18459915611814345 03-Sep-18 113.76 -0.11 -0.09660138754720295 31-Aug-18 113.87 -0.11 -0.09650815932619758 30-Aug-18 113.98 -0.04 -0.03508156463778284 29-Aug-18 114.02 0.01 0.008771160424524164 28-Aug-18 114.01 0.16 0.14053579270970576 27-Aug-18 113.85 0.29 0.255371609721733 24-Aug-18 113.56 -0.04 -0.035211267605633804 23-Aug-18 113.6 -0.04 -0.03519887363604365 22-Aug-18 113.64 -0.14 -0.1230444717876604 21-Aug-18 113.78 0.03 0.026373626373626374 20-Aug-18 113.75 0.19 0.16731243395561818 17-Aug-18 113.56 0.06 0.05286343612334802 16-Aug-18 113.5 -0.12 -0.10561520859003697 14-Aug-18 113.62 0.08 0.07045974986788797 13-Aug-18 113.54 -0.28 -0.24600246002460024 10-Aug-18 113.82 -0.22 -0.1929147667485093 09-Aug-18 114.04 0.12 0.10533707865168539 08-Aug-18 113.92 0.01 0.008778860503906593 07-Aug-18 113.91 0.19 0.16707703130495954 06-Aug-18 113.72 0.12 0.1056338028169014 03-Aug-18 113.6 0.25 0.22055580061755625 02-Aug-18 113.35 -0.21 -0.18492426910884113 01-Aug-18 113.56 -0.04 -0.035211267605633804 31-Jul-18 113.6 -0.04 -0.03519887363604365 30-Jul-18 113.64 -0.26 -0.228270412642669 27-Jul-18 113.9 -0.1 -0.08771929824561403 26-Jul-18 114 0.26 0.22859152452962897 25-Jul-18 113.74 0.19 0.16732716864817263 24-Jul-18 113.55 0.18 0.15877216194760518 23-Jul-18 113.37 -0.23 -0.20246478873239437 20-Jul-18 113.6 0.08 0.07047216349541931 19-Jul-18 113.52 -0.14 -0.12317437972901636 18-Jul-18 113.66 0.25 0.2204391147165153 17-Jul-18 113.41 0.12 0.10592285285550357 16-Jul-18 113.29 0.03 0.026487727352993113 13-Jul-18 113.26 0.29 0.25670531999645924 12-Jul-18 112.97 0.1 0.08859750155045627 11-Jul-18 112.87 -0.17 -0.15038924274593066 10-Jul-18 113.04 0.29 0.2572062084257206 09-Jul-18 112.75 0.25 0.2222222222222222 06-Jul-18 112.5 0.38 0.3389225829468427 05-Jul-18 112.12 0.11 0.09820551736452103 04-Jul-18 112.01 -0.02 -0.01785236097473891 03-Jul-18 112.03 0.15 0.1340722202359671 02-Jul-18 111.88 -0.28 -0.24964336661911554 29-Jun-18 112.16 0.13 0.11604034633580292 28-Jun-18 112.03 -0.31 -0.2759480149546021 27-Jun-18 112.34 0.09 0.0801781737193764 26-Jun-18 112.25 -0.01 -0.008907892392659897 25-Jun-18 112.26 -0.7 -0.6196883852691218 22-Jun-18 112.96 0.14 0.12409147314305974 21-Jun-18 112.82 -0.27 -0.23874789990273235 20-Jun-18 113.09 0.04 0.03538257408226449 19-Jun-18 113.05 -0.3 -0.2646669607410675 18-Jun-18 113.35 -0.23 -0.2025004402183483 15-Jun-18 113.58 -0.09 -0.0791765637371338 14-Jun-18 113.67 0.09 0.07923930269413629 13-Jun-18 113.58 0.01 0.00880514220304658 12-Jun-18 113.57 0.05 0.044045102184637065 11-Jun-18 113.52 0.18 0.15881418740074113 08-Jun-18 113.34 -0.04 -0.03527959075674722 07-Jun-18 113.38 0.01 0.008820675663755844 06-Jun-18 113.37 0.1 0.08828462964597864 05-Jun-18 113.27 0.09 0.07951934970842905 04-Jun-18 113.18 0.17 0.15042916556056987 01-Jun-18 113.01 0.33 0.2928647497337593 31-May-18 112.68 -0.11 -0.0975263764518131 30-May-18 112.79 -0.23 -0.20350380463634754 29-May-18 113.02 -0.14 -0.12371862849063273 28-May-18 113.16 0.05 0.04420475643179206 25-May-18 113.11 0.09 0.07963192355335338 24-May-18 113.02 -0.01 -0.008847208705653366 23-May-18 113.03 -0.15 -0.1325322495140484 22-May-18 113.18 0.08 0.07073386383731212 18-May-18 113.1 -0.25 -0.22055580061755625 17-May-18 113.35 0.32 0.2831106785809077 16-May-18 113.03 0.05 0.044255620463798905 15-May-18 112.98 -0.47 -0.4142794182459233 14-May-18 113.45 0.03 0.026450361488273674 11-May-18 113.42 0.54 0.47838412473423103 09-May-18 112.88 0.2 0.17749378771742988 08-May-18 112.68 0.09 0.07993605115907274 07-May-18 112.59 0.19 0.16903914590747332 04-May-18 112.4 0.06 0.05340929321701976 03-May-18 112.34 -0.25 -0.22204458655297984 02-May-18 112.59 -0.03 -0.02663825253063399 30-Apr-18 112.62 0.12 0.10666666666666667 27-Apr-18 112.5 0.15 0.13351134846461948 26-Apr-18 112.35 0.34 0.30354432639942863 25-Apr-18 112.01 -0.38 -0.338108372631017 24-Apr-18 112.39 -0.15 -0.1332859427759019 23-Apr-18 112.54 -0.13 -0.1153812017395935 20-Apr-18 112.67 -0.27 -0.23906499026031522 19-Apr-18 112.94 -0.16 -0.14146772767462423 18-Apr-18 113.1 0.27 0.23929805902685455 17-Apr-18 112.83 0.28 0.24877832074633496 16-Apr-18 112.55 0.08 0.07113007913221303 13-Apr-18 112.47 -0.02 -0.017779358165170237 12-Apr-18 112.49 0.07 0.062266500622665005 11-Apr-18 112.42 -0.02 -0.017787264318747775 10-Apr-18 112.44 0.43 0.38389429515221857 09-Apr-18 112.01 -0.03 -0.026776151374509102 06-Apr-18 112.04 -0.19 -0.16929519736255902 05-Apr-18 112.23 0.65 0.5825416741351497 04-Apr-18 111.58 -0.1 -0.08954154727793696 03-Apr-18 111.68 -0.28 -0.2500893176134334 29-Mar-18 111.96 0.35 0.31359197204551564 28-Mar-18 111.61 -0.2 -0.17887487702352203 27-Mar-18 111.81 0.24 0.21511158913686476 26-Mar-18 111.57 0.09 0.08073196986006459 23-Mar-18 111.48 -0.74 -0.6594189983960078 22-Mar-18 112.22 -0.49 -0.4347440333599503 21-Mar-18 112.71 -0.02 -0.017741506253880955 20-Mar-18 112.73 -0.08 -0.0709156989628579 19-Mar-18 112.81 -0.43 -0.3797244789826916 16-Mar-18 113.24 -0.13 -0.11466878362882597 15-Mar-18 113.37 0.02 0.0176444640494045 14-Mar-18 113.35 -0.15 -0.13215859030837004 13-Mar-18 113.5 -0.11 -0.09682246281137225 12-Mar-18 113.61 0.29 0.2559124602894458 09-Mar-18 113.32 0.13 0.11485113525929852 08-Mar-18 113.19 0.28 0.24798512089274644 07-Mar-18 112.91 0.12 0.1063924106747052 06-Mar-18 112.79 0.21 0.18653402025226506 05-Mar-18 112.58 0.14 0.12451085023123444 02-Mar-18 112.44 -0.18 -0.15982951518380395 01-Mar-18 112.62 -0.61 -0.5387264859136272 28-Feb-18 113.23 -0.46 -0.4046090245404169 27-Feb-18 113.69 0.12 0.10566170643655895 26-Feb-18 113.57 0.3 0.26485388893793593 23-Feb-18 113.27 0.2 0.17688157778367383 22-Feb-18 113.07 -0.22 -0.19419189690175656 21-Feb-18 113.29 0.05 0.04415400918403391 20-Feb-18 113.24 0.21 0.1857913828187207 19-Feb-18 113.03 0 0 16-Feb-18 113.03 0.29 0.2572290225297144 15-Feb-18 112.74 0.77 0.6876842011253014 14-Feb-18 111.97 -0.07 -0.06247768654052124 13-Feb-18 112.04 0.1 0.08933357155619082 12-Feb-18 111.94 0.31 0.27770312639971334 09-Feb-18 111.63 -0.59 -0.5257529852076279 08-Feb-18 112.22 -1.04 -0.9182412149037612 07-Feb-18 113.26 1.25 1.1159717882331934 06-Feb-18 112.01 -1.39 -1.2257495590828924 05-Feb-18 113.4 -0.8 -0.7005253940455342 02-Feb-18 114.2 -0.21 -0.18355038895201467 01-Feb-18 114.41 -0.28 -0.24413636759961635 31-Jan-18 114.69 -0.26 -0.22618529795563289 30-Jan-18 114.95 -0.51 -0.4417114152087303 29-Jan-18 115.46 0.06 0.05199306759098787 26-Jan-18 115.4 0.3 0.26064291920069504 25-Jan-18 115.1 -0.15 -0.1301518438177874 24-Jan-18 115.25 -0.16 -0.13863616670999046 23-Jan-18 115.41 0.25 0.21708926710663426 22-Jan-18 115.16 0 0 19-Jan-18 115.16 0.22 0.19140421089263965 18-Jan-18 114.94 0.13 0.11323055482971867 17-Jan-18 114.81 -0.1 -0.08702462796971543 16-Jan-18 114.91 0.07 0.06095437129919889 15-Jan-18 114.84 0 0 12-Jan-18 114.84 0.19 0.16572176188399476 11-Jan-18 114.65 0.05 0.04363001745200698 10-Jan-18 114.6 -0.08 -0.06975933031042902 09-Jan-18 114.68 0.24 0.20971688220901782 08-Jan-18 114.44 0.11 0.09621271757194087 05-Jan-18 114.33 0.18 0.15768725361366623 04-Jan-18 114.15 0.62 0.5461111600458028 03-Jan-18 113.53 0.11 0.0969846587903368 02-Jan-18 113.42 0 0 29-Dec-17 113.42 -0.07 -0.061679443122742095 28-Dec-17 113.49 -0.08 -0.07044113762437264 27-Dec-17 113.57 0.14 0.12342413823503483 22-Dec-17 113.43 -0.09 -0.07928118393234672 21-Dec-17 113.52 0.1 0.08816787162757891 20-Dec-17 113.42 -0.16 -0.1408698714562423 19-Dec-17 113.58 -0.11 -0.09675433195531709 18-Dec-17 113.69 0.49 0.43286219081272087 15-Dec-17 113.2 -0.28 -0.24673951357067325 14-Dec-17 113.48 0.09 0.07937207866654908 13-Dec-17 113.39 -0.09 -0.07930912936200211 12-Dec-17 113.48 0.13 0.11468901632112924 11-Dec-17 113.35 0.13 0.11482070305599718 08-Dec-17 113.22 0.29 0.2567962454617905 06-Dec-17 112.93 -0.26 -0.22970227051859704 04-Dec-17 113.19 -0.01 -0.0088339222614841 01-Dec-17 113.2 -0.13 -0.11470925615459278 30-Nov-17 113.33 -0.09 -0.07935108446482102 29-Nov-17 113.42 -0.01 -0.008816009873931059 28-Nov-17 113.43 0.09 0.07940709370037057 27-Nov-17 113.34 -0.06 -0.05291005291005291 24-Nov-17 113.4 -0.25 -0.21997360316761988 23-Nov-17 113.65 0.1 0.08806693086745927 22-Nov-17 113.55 0.01 0.008807468733485996 21-Nov-17 113.54 0.18 0.1587861679604799 20-Nov-17 113.36 0.06 0.0529567519858782 17-Nov-17 113.3 0.1 0.08833922261484099 16-Nov-17 113.2 0.27 0.2390861595678739 15-Nov-17 112.93 -0.22 -0.19443216968625718 14-Nov-17 113.15 -0.13 -0.11475988700564972 13-Nov-17 113.28 -0.24 -0.21141649048625794 10-Nov-17 113.52 -0.27 -0.2372791985235961 09-Nov-17 113.79 -0.23 -0.20171899666725135 08-Nov-17 114.02 -0.01 -0.008769622029290538 07-Nov-17 114.03 0.11 0.09655898876404495 06-Nov-17 113.92 0.1 0.08785802143735723 03-Nov-17 113.82 0.14 0.12315270935960591 02-Nov-17 113.68 0.16 0.14094432699083861 31-Oct-17 113.52 -0.04 -0.03522367030644593 30-Oct-17 113.56 0.1 0.08813678829543452 27-Oct-17 113.46 0.14 0.12354394634662902 26-Oct-17 113.32 0.28 0.24769992922859166 25-Oct-17 113.04 -0.16 -0.1413427561837456 24-Oct-17 113.2 -0.07 -0.06179924075218504 23-Oct-17 113.27 0.03 0.026492405510420345 20-Oct-17 113.24 0.09 0.07954043305346885 19-Oct-17 113.15 -0.12 -0.10594155557517436 18-Oct-17 113.27 0.18 0.15916526660182156 17-Oct-17 113.09 -0.11 -0.09717314487632508 16-Oct-17 113.2 -0.02 -0.01766472354707649 13-Oct-17 113.22 0.08 0.0707088562842496 12-Oct-17 113.14 0.04 0.03536693191865606 11-Oct-17 113.1 0.09 0.07963897000265463 10-Oct-17 113.01 0.03 0.026553372278279343 09-Oct-17 112.98 0.06 0.053134962805526036 06-Oct-17 112.92 -0.08 -0.07079646017699115 05-Oct-17 113 0.04 0.03541076487252125 04-Oct-17 112.96 0.16 0.14184397163120568 03-Oct-17 112.8 0.15 0.13315579227696406 02-Oct-17 112.65 0.28 0.24917682655513038 29-Sep-17 112.37 0.09 0.08015675097969362 28-Sep-17 112.28 0.12 0.10699001426533523 27-Sep-17 112.16 0.1 0.08923790826343031 26-Sep-17 112.06 0.01 0.00892458723784025 25-Sep-17 112.05 -0.06 -0.05351886540005352 22-Sep-17 112.11 -0.04 -0.03566651805617477 21-Sep-17 112.15 -0.06 -0.05347117012743962 20-Sep-17 112.21 -0.07 -0.06234413965087282 19-Sep-17 112.28 0.16 0.14270424545130217 18-Sep-17 112.12 0.05 0.0446149727848666 15-Sep-17 112.07 -0.03 -0.026761819803746655 14-Sep-17 112.1 -0.13 -0.11583355609017197 13-Sep-17 112.23 0.1 0.08918219923303308 12-Sep-17 112.13 0.38 0.3400447427293065 11-Sep-17 111.75 0.2 0.17929179740026893 08-Sep-17 111.55 0.1 0.08972633467922836 07-Sep-17 111.45 0.14 0.12577486299523852 06-Sep-17 111.31 0.01 0.008984725965858042 05-Sep-17 111.3 -0.14 -0.12562814070351758 04-Sep-17 111.44 -0.05 -0.044847071486231946 01-Sep-17 111.49 0.31 0.2788271271811477 31-Aug-17 111.18 0.15 0.13509862199405567 30-Aug-17 111.03 0.07 0.06308579668348954 29-Aug-17 110.96 -0.12 -0.10803024846957147 28-Aug-17 111.08 0.13 0.11716989634970708 25-Aug-17 110.95 -0.14 -0.1260239445494644 24-Aug-17 111.09 0.01 0.009002520705797623 23-Aug-17 111.08 0.03 0.0270148581719946 22-Aug-17 111.05 0.21 0.18946228798267772 21-Aug-17 110.84 -0.09 -0.08113224556026323 18-Aug-17 110.93 -0.37 -0.33243486073674755 17-Aug-17 111.3 -0.24 -0.2151694459386767 16-Aug-17 111.54 0.32 0.28771803632440207 14-Aug-17 111.22 -0.01 -0.008990380293086398 11-Aug-17 111.23 -0.11 -0.09879647925273936 10-Aug-17 111.34 -0.26 -0.23297491039426524 09-Aug-17 111.6 -0.39 -0.34824537905170105 08-Aug-17 111.99 0.32 0.2865586101907406 07-Aug-17 111.67 -0.14 -0.12521241391646543 04-Aug-17 111.81 0.23 0.2061301308478222 03-Aug-17 111.58 0.05 0.04483098717833767 02-Aug-17 111.53 -0.01 -0.008965393580778197 01-Aug-17 111.54 0.22 0.1976284584980237 31-Jul-17 111.32 -0.16 -0.14352350197344815 28-Jul-17 111.48 -0.22 -0.19695613249776187 27-Jul-17 111.7 0.06 0.05374417771408097 26-Jul-17 111.64 -0.07 -0.06266225046996687 25-Jul-17 111.71 0.1 0.08959770629871876 24-Jul-17 111.61 -0.06 -0.05372973941076386 21-Jul-17 111.67 0.07 0.06272401433691756 20-Jul-17 111.6 -0.17 -0.1520980585130178 19-Jul-17 111.77 0.22 0.19722097714029582 18-Jul-17 111.55 -0.03 -0.026886538806237675 17-Jul-17 111.58 -0.02 -0.017921146953405017 14-Jul-17 111.6 0.17 0.15256214663914566 13-Jul-17 111.43 0.14 0.1257974660796118 12-Jul-17 111.29 0.33 0.29740447007930787 11-Jul-17 110.96 0.04 0.03606202668589975 10-Jul-17 110.92 0.15 0.1354157262796786 07-Jul-17 110.77 -0.09 -0.08118347465271514 06-Jul-17 110.86 -0.13 -0.11712766915938373 05-Jul-17 110.99 0.08 0.07213055630691552 04-Jul-17 110.91 -0.07 -0.0630744278248333 03-Jul-17 110.98 -0.06 -0.05403458213256484 30-Jun-17 111.04 -0.02 -0.018008283810552854 29-Jun-17 111.06 -0.39 -0.34993270524899056 28-Jun-17 111.45 -0.1 -0.08964589870013447 27-Jun-17 111.55 -0.13 -0.11640401146131805 26-Jun-17 111.68 0.17 0.1524526948255762 22-Jun-17 111.51 0.09 0.08077544426494346 21-Jun-17 111.42 -0.15 -0.13444474321054048 20-Jun-17 111.57 -0.03 -0.026881720430107527 19-Jun-17 111.6 0.4 0.3597122302158273 16-Jun-17 111.2 0.12 0.10803024846957147 15-Jun-17 111.08 -0.37 -0.3319874383131449 14-Jun-17 111.45 0.13 0.1167804527488322 13-Jun-17 111.32 0.08 0.0719165767709457 12-Jun-17 111.24 -0.17 -0.1525895341531281 09-Jun-17 111.41 0.08 0.07185843887541543 08-Jun-17 111.33 -0.14 -0.12559433031308873 07-Jun-17 111.47 -0.03 -0.026905829596412557 06-Jun-17 111.5 -0.06 -0.053782717820007174 02-Jun-17 111.56 0.32 0.2876663070837828 01-Jun-17 111.24 0.05 0.04496807266840543 31-May-17 111.19 -0.02 -0.017983994245121843 30-May-17 111.21 0.14 0.12604663725578463 29-May-17 111.07 0.02 0.018009905447996397 26-May-17 111.05 0.13 0.11720158672917418 24-May-17 110.92 0.05 0.04509786236132407 23-May-17 110.87 0.02 0.018042399639152006 22-May-17 110.85 0.2 0.1807501129688206 19-May-17 110.65 0.42 0.3810215004989567 18-May-17 110.23 -0.54 -0.487496614606843 17-May-17 110.77 -0.4 -0.3598093010704327 16-May-17 111.17 0.05 0.04499640028797696 15-May-17 111.12 0.19 0.1712791850716668 12-May-17 110.93 0.1 0.09022827754218173 11-May-17 110.83 -0.08 -0.07213055630691552 10-May-17 110.91 -0.07 -0.0630744278248333 09-May-17 110.98 0.05 0.04507346975570179 08-May-17 110.93 0.09 0.0811981234211476 05-May-17 110.84 0.1 0.09030160736861116 04-May-17 110.74 0.1 0.09038322487346348 03-May-17 110.64 0.01 0.009039139473922082 02-May-17 110.63 -0.02 -0.01807501129688206 28-Apr-17 110.65 0.23 0.20829559862343777 27-Apr-17 110.42 -0.03 -0.027161611588954276 26-Apr-17 110.45 0.28 0.2541526731415086 25-Apr-17 110.17 0.08 0.07266781724043964 24-Apr-17 110.09 0.58 0.5296319970778924 21-Apr-17 109.51 -0.06 -0.054759514465638405 20-Apr-17 109.57 0.01 0.009127418765972983 19-Apr-17 109.56 0.06 0.0547945205479452 18-Apr-17 109.5 -0.06 -0.054764512595837894 13-Apr-17 109.56 -0.05 -0.04561627588723657 12-Apr-17 109.61 0.01 0.009124087591240875 11-Apr-17 109.6 0.05 0.045641259698767686 10-Apr-17 109.55 -0.08 -0.07297272644349174 07-Apr-17 109.63 0.14 0.12786555849849301 06-Apr-17 109.49 -0.13 -0.11859149790184273 05-Apr-17 109.62 0.11 0.10044744772166925 04-Apr-17 109.51 -0.01 -0.009130752373995616 03-Apr-17 109.52 0.05 0.04567461404951128 31-Mar-17 109.47 -0.03 -0.0273972602739726 30-Mar-17 109.5 0.16 0.14633254069873788 29-Mar-17 109.34 0.2 0.1832508704416346 28-Mar-17 109.14 0.18 0.16519823788546256 27-Mar-17 108.96 -0.03 -0.027525461051472612 24-Mar-17 108.99 -0.03 -0.0275178866263071 23-Mar-17 109.02 0.06 0.05506607929515418 22-Mar-17 108.96 -0.09 -0.08253094910591471 21-Mar-17 109.05 -0.07 -0.06414956011730205 20-Mar-17 109.12 0.05 0.04584211973961676 17-Mar-17 109.07 0.11 0.10095447870778267 16-Mar-17 108.96 0.37 0.3407311907173773 15-Mar-17 108.59 0.05 0.04606596646397641 14-Mar-17 108.54 -0.08 -0.07365126127784938 13-Mar-17 108.62 0.14 0.1290560471976401 10-Mar-17 108.48 -0.06 -0.055279159756771695 09-Mar-17 108.54 -0.06 -0.055248618784530384 08-Mar-17 108.6 -0.04 -0.036818851251840944 07-Mar-17 108.64 0.09 0.08291110087517273 06-Mar-17 108.55 -0.32 -0.29392853862404705 03-Mar-17 108.87 0.03 0.027563395810363836 02-Mar-17 108.84 -0.02 -0.018372221201543266 01-Mar-17 108.86 0.24 0.22095378383354816 28-Feb-17 108.62 -0.04 -0.03681207436039021 24-Feb-17 108.66 -0.05 -0.045993928801398215 23-Feb-17 108.71 0.14 0.1289490651192779 22-Feb-17 108.57 -0.02 -0.018417902200939314 21-Feb-17 108.59 0.17 0.1567976388120273 20-Feb-17 108.42 0.03 0.027677830058123444 17-Feb-17 108.39 0.17 0.1570874145259656 16-Feb-17 108.22 0.05 0.046223537025053156 15-Feb-17 108.17 0 0 14-Feb-17 108.17 0.13 0.12032580525731211 13-Feb-17 108.04 0.17 0.1575971076295541 10-Feb-17 107.87 0.08 0.07421838760552928 09-Feb-17 107.79 0.12 0.11145165784341042 08-Feb-17 107.67 0.09 0.08365867261572783 07-Feb-17 107.58 0.1 0.09304056568663938 06-Feb-17 107.48 0.03 0.02791996277338297 03-Feb-17 107.45 0.08 0.07450870820527149 02-Feb-17 107.37 0.06 0.05591277606933184 01-Feb-17 107.31 0.06 0.055944055944055944 31-Jan-17 107.25 -0.05 -0.046598322460391424 30-Jan-17 107.3 -0.34 -0.315867707172055 27-Jan-17 107.64 -0.02 -0.01857700167193015 26-Jan-17 107.66 0.02 0.01858045336306206 25-Jan-17 107.64 0.24 0.22346368715083798 24-Jan-17 107.4 0.19 0.1772222740416006 23-Jan-17 107.21 -0.07 -0.06524981357196122 20-Jan-17 107.28 0.07 0.06529241675216864 19-Jan-17 107.21 -0.07 -0.06524981357196122 18-Jan-17 107.28 -0.12 -0.11173184357541899 17-Jan-17 107.4 -0.03 -0.027925160569673275 16-Jan-17 107.43 -0.11 -0.10228752092244746 13-Jan-17 107.54 0.18 0.1676602086438152 12-Jan-17 107.36 -0.17 -0.15809541523295825 11-Jan-17 107.53 -0.08 -0.07434253322181954 10-Jan-17 107.61 0.12 0.11163829193413341 09-Jan-17 107.49 -0.04 -0.03719892123128429 06-Jan-17 107.53 0.17 0.1583457526080477 05-Jan-17 107.36 0.03 0.027951178608031306 04-Jan-17 107.33 0.16 0.1492955118036764 03-Jan-17 107.17 0.1 0.09339684318670029 02-Jan-17 107.07 0.07 0.06542056074766354 30-Dec-16 107 0.16 0.1497566454511419 29-Dec-16 106.84 -0.19 -0.17752032140521348 28-Dec-16 107.03 0.01 0.009344047841524948 27-Dec-16 107.02 0.07 0.06545114539504442 23-Dec-16 106.95 -0.06 -0.0560695262125035 22-Dec-16 107.01 -0.01 -0.009344047841524948 21-Dec-16 107.02 -0.01 -0.00934317481080071 20-Dec-16 107.03 0.16 0.1497146065312997 19-Dec-16 106.87 -0.03 -0.02806361085126286 16-Dec-16 106.9 0.25 0.23441162681669012 15-Dec-16 106.65 -0.25 -0.23386342376052385 14-Dec-16 106.9 -0.13 -0.12146127254040923 13-Dec-16 107.03 0.18 0.16846045858680392 12-Dec-16 106.85 -0.08 -0.07481529972879454 09-Dec-16 106.93 0.24 0.2249507920142469 08-Dec-16 106.69 0.33 0.310267017675818 07-Dec-16 106.36 0.27 0.25450089546611365 06-Dec-16 106.09 0.32 0.3025432542308783 05-Dec-16 105.77 0.29 0.2749336367083807 02-Dec-16 105.48 -0.09 -0.08525149190110827 01-Dec-16 105.57 -0.46 -0.43383947939262474 30-Nov-16 106.03 0.14 0.13221267352913402 29-Nov-16 105.89 -0.01 -0.009442870632672332 28-Nov-16 105.9 -0.2 -0.1885014137606032 25-Nov-16 106.1 0.12 0.11322891111530478 24-Nov-16 105.98 0.07 0.06609385327164574 23-Nov-16 105.91 -0.2 -0.18848364904344547 22-Nov-16 106.11 -0.19 -0.17873941674506114 21-Nov-16 106.3 0.26 0.24519049415314975 18-Nov-16 106.04 -0.16 -0.15065913370998116 17-Nov-16 106.2 0.08 0.07538635506973237 16-Nov-16 106.12 0.01 0.009424182452172273 15-Nov-16 106.11 0.39 0.3688989784335982 14-Nov-16 105.72 -0.47 -0.44260288162727185 11-Nov-16 106.19 -0.38 -0.3565731444121235 10-Nov-16 106.57 -0.42 -0.39256005234134034 09-Nov-16 106.99 -0.07 -0.06538389688025406 08-Nov-16 107.06 0.32 0.29979389169945664 07-Nov-16 106.74 -0.09 -0.08424599831508003 04-Nov-16 106.83 -0.18 -0.16820857863751051 03-Nov-16 107.01 -0.17 -0.1586116812838216 02-Nov-16 107.18 -0.46 -0.42735042735042733 31-Oct-16 107.64 -0.12 -0.111358574610245 28-Oct-16 107.76 -0.2 -0.1852537977028529 27-Oct-16 107.96 -0.23 -0.21258896385987613 26-Oct-16 108.19 -0.17 -0.1568844592100406 25-Oct-16 108.36 -0.07 -0.0645577792123951 24-Oct-16 108.43 0.14 0.1292824822236587 21-Oct-16 108.29 -0.05 -0.0461510060919328 20-Oct-16 108.34 0.19 0.17568192325473878 19-Oct-16 108.15 0.22 0.2038358195126471 18-Oct-16 107.93 0.27 0.250789522571057 17-Oct-16 107.66 -0.13 -0.12060487985898506 14-Oct-16 107.79 0.25 0.23247163846010788 13-Oct-16 107.54 -0.16 -0.14856081708449395 12-Oct-16 107.7 -0.19 -0.17610529242747242 11-Oct-16 107.89 -0.12 -0.11110082399777799 10-Oct-16 108.01 0.1 0.09266981744045964 07-Oct-16 107.91 -0.15 -0.138811771238201 06-Oct-16 108.06 -0.01 -0.009253261774775609 05-Oct-16 108.07 -0.2 -0.18472337674332687 04-Oct-16 108.27 -0.24 -0.22117777163395078 03-Oct-16 108.51 0.26 0.24018475750577367 30-Sep-16 108.25 0.24 0.22220164799555597 29-Sep-16 108.01 -0.53 -0.48829924451815 28-Sep-16 108.54 0.28 0.258636615555145 26-Sep-16 108.26 -0.39 -0.35895075931891396 23-Sep-16 108.65 -0.07 -0.06438557763061074 22-Sep-16 108.72 0.48 0.4434589800443459 21-Sep-16 108.24 0.07 0.06471295183507442 20-Sep-16 108.17 0.13 0.12032580525731211 19-Sep-16 108.04 -0.11 -0.10171058714748035 16-Sep-16 108.15 0.01 0.009247272054743851 15-Sep-16 108.14 -0.05 -0.04621499214345134 14-Sep-16 108.19 -0.31 -0.2857142857142857 13-Sep-16 108.5 -0.06 -0.0552689756816507 12-Sep-16 108.56 -0.18 -0.16553246275519587 09-Sep-16 108.74 -0.94 -0.8570386579139314 08-Sep-16 109.68 0.06 0.05473453749315818 07-Sep-16 109.62 0.23 0.21025687905658652 06-Sep-16 109.39 -0.03 -0.027417291171632243 05-Sep-16 109.42 -0.07 -0.06393277924924651 02-Sep-16 109.49 0.4 0.3666697222476854 01-Sep-16 109.09 -0.24 -0.21951888777096862 31-Aug-16 109.33 -0.03 -0.0274323335771763 30-Aug-16 109.36 0 0 29-Aug-16 109.36 0.04 0.03658982802780827 26-Aug-16 109.32 -0.04 -0.036576444769568395 25-Aug-16 109.36 -0.18 -0.16432353478181486 24-Aug-16 109.54 0.01 0.009129918743723181 23-Aug-16 109.53 0.14 0.1279824481214005 22-Aug-16 109.39 -0.04 -0.03655304761034451 19-Aug-16 109.43 -0.04 -0.036539691239609026 18-Aug-16 109.47 0 0 17-Aug-16 109.47 -0.21 -0.19146608315098468 16-Aug-16 109.68 -0.11 -0.10019127425084252 12-Aug-16 109.79 0.16 0.1459454528869835 11-Aug-16 109.63 0.04 0.036499680627794504 10-Aug-16 109.59 0.1 0.09133254178463787 09-Aug-16 109.49 0.14 0.12802926383173296 08-Aug-16 109.35 -0.06 -0.054839594187003016 05-Aug-16 109.41 0.22 0.20148365234911622 04-Aug-16 109.19 0.14 0.12838147638697844 03-Aug-16 109.05 -0.05 -0.045829514207149404 02-Aug-16 109.1 -0.3 -0.2742230347349177 01-Aug-16 109.4 -0.08 -0.0730727073438071 29-Jul-16 109.48 -0.14 -0.1277139208173691 28-Jul-16 109.62 0.08 0.07303268212525105 27-Jul-16 109.54 0.04 0.0365296803652968 26-Jul-16 109.5 0 0 25-Jul-16 109.5 -0.04 -0.036516341062625524 22-Jul-16 109.54 0.07 0.06394445966931579 21-Jul-16 109.47 -0.01 -0.009134088417975887 20-Jul-16 109.48 0.08 0.07312614259597806 19-Jul-16 109.4 0.04 0.036576444769568395 18-Jul-16 109.36 0.07 0.06404977582578461 15-Jul-16 109.29 -0.11 -0.10054844606946983 14-Jul-16 109.4 0.15 0.13729977116704806 13-Jul-16 109.25 -0.1 -0.09144947416552354 11-Jul-16 109.35 0.45 0.4132231404958678 08-Jul-16 108.9 0.24 0.22087244616234125 07-Jul-16 108.66 0.2 0.18439977872026553 06-Jul-16 108.46 0.12 0.11076241462063872 05-Jul-16 108.34 -0.02 -0.01845699520118125 04-Jul-16 108.36 0.2 0.1849112426035503 01-Jul-16 108.16 0.52 0.4830917874396135 30-Jun-16 107.64 0.19 0.17682643089809214 29-Jun-16 107.45 0.47 0.4393344550383249 28-Jun-16 106.98 0.07 0.0654756337105977 27-Jun-16 106.91 0.26 0.2437880918893577 24-Jun-16 106.65 -1.27 -1.176797627872498 22-Jun-16 107.92 0.2 0.18566654288897141 21-Jun-16 107.72 -0.27 -0.2500231502916937 20-Jun-16 107.99 0.12 0.11124501715027348 17-Jun-16 107.87 -0.05 -0.046330615270570794 16-Jun-16 107.92 -0.02 -0.01852881230313137 15-Jun-16 107.94 0.14 0.12987012987012986 14-Jun-16 107.8 -0.5 -0.4616805170821791 13-Jun-16 108.3 -0.4 -0.36798528058877644 10-Jun-16 108.7 -0.19 -0.174488015428414 09-Jun-16 108.89 0.05 0.04593899301727306 08-Jun-16 108.84 0.02 0.01837897445322551 07-Jun-16 108.82 -0.08 -0.07346189164370982 06-Jun-16 108.9 0.01 0.00918357975939021 03-Jun-16 108.89 -0.16 -0.14672168729940394 02-Jun-16 109.05 0.04 0.03669388129529401 01-Jun-16 109.01 -0.19 -0.17399267399267399 31-May-16 109.2 -0.01 -0.009156670634557275 30-May-16 109.21 0.02 0.018316695668101474 27-May-16 109.19 0.2 0.18350307367648408 26-May-16 108.99 0.05 0.045896823939783365 25-May-16 108.94 0.25 0.23001196062195234 24-May-16 108.69 0.1 0.09208951100469656 23-May-16 108.59 -0.03 -0.02761922297919352 20-May-16 108.62 0.05 0.04605323754259925 19-May-16 108.57 -0.21 -0.19305019305019305 18-May-16 108.78 -0.09 -0.08266740148801323 17-May-16 108.87 0.01 0.009186110600771633 13-May-16 108.86 0.11 0.10114942528735632 12-May-16 108.75 -0.14 -0.12857011663146295 11-May-16 108.89 -0.01 -0.009182736455463728 10-May-16 108.9 0.06 0.05512679162072767 09-May-16 108.84 0.1 0.09196247930844216 06-May-16 108.74 0.16 0.14735678762202983 04-May-16 108.58 -0.26 -0.23888276368981992 03-May-16 108.84 -0.14 -0.1284639383373096 02-May-16 108.98 0.18 0.16544117647058823 29-Apr-16 108.8 -0.29 -0.2658355486295719 28-Apr-16 109.09 0.02 0.018336847895846702 27-Apr-16 109.07 -0.01 -0.009167583425009167 26-Apr-16 109.08 -0.02 -0.01833180568285976 25-Apr-16 109.1 -0.01 -0.009165062780680048 22-Apr-16 109.11 -0.07 -0.06411430664956952 21-Apr-16 109.18 -0.04 -0.03662332906061161 20-Apr-16 109.22 -0.01 -0.009154994049253868 19-Apr-16 109.23 0.06 0.05496015388843089 18-Apr-16 109.17 -0.02 -0.018316695668101474 15-Apr-16 109.19 0.15 0.1375641966250917 14-Apr-16 109.04 0.27 0.24823021053599337 13-Apr-16 108.77 0.37 0.3413284132841328 12-Apr-16 108.4 -0.13 -0.1197825486040726 11-Apr-16 108.53 -0.22 -0.20229885057471264 08-Apr-16 108.75 -0.01 -0.009194556822361161 07-Apr-16 108.76 -0.08 -0.07350238882763689 06-Apr-16 108.84 0.06 0.05515719801434087 05-Apr-16 108.78 -0.15 -0.13770311209033323 04-Apr-16 108.93 -0.01 -0.009179364787956673 01-Apr-16 108.94 0.01 0.009180207472688882 31-Mar-16 108.93 -0.07 -0.06422018348623854 30-Mar-16 109 -0.11 -0.10081569058748052 29-Mar-16 109.11 0.26 0.2388608176389527 24-Mar-16 108.85 -0.08 -0.07344165978151106 23-Mar-16 108.93 0.08 0.07349563619660082 22-Mar-16 108.85 -0.03 -0.027553269654665688 21-Mar-16 108.88 0.01 0.00918526683200147 18-Mar-16 108.87 0 0 17-Mar-16 108.87 -0.15 -0.1375894331315355 16-Mar-16 109.02 0.19 0.17458421391160525 15-Mar-16 108.83 -0.07 -0.0642791551882461 14-Mar-16 108.9 0.22 0.20242914979757085 11-Mar-16 108.68 0.17 0.15666758824071514 10-Mar-16 108.51 0.05 0.04609994468006638 09-Mar-16 108.46 -0.29 -0.26666666666666666 08-Mar-16 108.75 0.03 0.02759381898454746 07-Mar-16 108.72 -0.37 -0.339169493079109 04-Mar-16 109.09 0.08 0.07338776259058802 03-Mar-16 109.01 0.11 0.10101010101010101 02-Mar-16 108.9 0.32 0.29471357524405967 01-Mar-16 108.58 0.03 0.027637033625057577 29-Feb-16 108.55 0.18 0.16609762849497092 26-Feb-16 108.37 0.42 0.3890690134321445 25-Feb-16 107.95 0.34 0.315955766192733 24-Feb-16 107.61 -0.14 -0.12993039443155452 23-Feb-16 107.75 0.12 0.1114930781380656 22-Feb-16 107.63 0.16 0.1488787568623802 19-Feb-16 107.47 0.23 0.2144722118612458 18-Feb-16 107.24 0.15 0.14006910075637313 17-Feb-16 107.09 0.45 0.42198049512378094 16-Feb-16 106.64 0.48 0.45214770158251694 15-Feb-16 106.16 0.26 0.24551463644948066 12-Feb-16 105.9 0.03 0.028336639274582034 11-Feb-16 105.87 -0.13 -0.12264150943396226 10-Feb-16 106 -0.07 -0.0659941548034317 09-Feb-16 106.07 -0.42 -0.39440323035026764 08-Feb-16 106.49 -0.62 -0.5788441788815236 05-Feb-16 107.11 -0.24 -0.22356776897997205 04-Feb-16 107.35 -0.03 -0.02793816353138387 03-Feb-16 107.38 -0.75 -0.6936095440673263 02-Feb-16 108.13 -0.34 -0.3134507237024062 01-Feb-16 108.47 0.55 0.5096367679762788 29-Jan-16 107.92 0.25 0.23219095384043836 28-Jan-16 107.67 -0.32 -0.29632373367904435 27-Jan-16 107.99 0.28 0.25995729273048 26-Jan-16 107.71 -0.14 -0.12980992118683357 25-Jan-16 107.85 0.25 0.23234200743494424 22-Jan-16 107.6 0.68 0.6359895248784138 21-Jan-16 106.92 0.01 0.009353661958656815 20-Jan-16 106.91 -0.75 -0.6966375626973806 19-Jan-16 107.66 0.18 0.16747301823595087 18-Jan-16 107.48 -0.5 -0.46304871272457865 15-Jan-16 107.98 -0.67 -0.616658996778647 14-Jan-16 108.65 -0.38 -0.34852792809318534 13-Jan-16 109.03 -0.02 -0.018340210912425492 12-Jan-16 109.05 0 0 11-Jan-16 109.05 -0.25 -0.22872827081427263 08-Jan-16 109.3 -0.52 -0.4735020943361865 07-Jan-16 109.82 -0.86 -0.7770148174918684 05-Jan-16 110.68 -0.1 -0.09026900162484203 04-Jan-16 110.78 -0.65 -0.5833258547967334 31-Dec-15 111.43 -0.27 -0.24171888988361684 30-Dec-15 111.7 -0.13 -0.11624787624072253 29-Dec-15 111.83 0.31 0.2779770444763271 28-Dec-15 111.52 0.07 0.06280843427545985 23-Dec-15 111.45 0.36 0.32406157169862276 22-Dec-15 111.09 0.12 0.10813733441470667 21-Dec-15 110.97 -0.26 -0.23374988762024634 18-Dec-15 111.23 -0.38 -0.34047128393513126 17-Dec-15 111.61 0.46 0.413855150697256 16-Dec-15 111.15 0.32 0.2887304881349815 15-Dec-15 110.83 0.32 0.28956655506289025 14-Dec-15 110.51 -0.57 -0.5131436802304645 11-Dec-15 111.08 -0.39 -0.34986992015789004 10-Dec-15 111.47 -0.49 -0.4376563058235084 09-Dec-15 111.96 -0.22 -0.1961133891959351 08-Dec-15 112.18 -0.14 -0.12464387464387465 07-Dec-15 112.32 -0.03 -0.0267022696929239 04-Dec-15 112.35 -0.29 -0.25745738636363635 03-Dec-15 112.64 -0.52 -0.4595263343937787 02-Dec-15 113.16 0.11 0.09730207872622733 01-Dec-15 113.05 0.16 0.14173088847550713 30-Nov-15 112.89 -0.03 -0.026567481402763018 27-Nov-15 112.92 -0.02 -0.017708517797060386 26-Nov-15 112.94 0.22 0.19517388218594747 25-Nov-15 112.72 0.05 0.04437738528445904 24-Nov-15 112.67 -0.16 -0.141806257201099 23-Nov-15 112.83 0.04 0.0354641368915684 20-Nov-15 112.79 0.17 0.1509500976735926 19-Nov-15 112.62 0.18 0.16008537886872998 18-Nov-15 112.44 0.35 0.3122490855562494 17-Nov-15 112.09 0.57 0.5111190817790531 16-Nov-15 111.52 -0.15 -0.13432434852690964 13-Nov-15 111.67 -0.5 -0.445751983596327 12-Nov-15 112.17 -0.24 -0.21350413664264745 11-Nov-15 112.41 0.23 0.2050276341593867 10-Nov-15 112.18 -0.09 -0.0801638906208248 09-Nov-15 112.27 -0.35 -0.3107796128573966 06-Nov-15 112.62 -0.15 -0.13301409949454643 05-Nov-15 112.77 0.07 0.062111801242236024 04-Nov-15 112.7 0.12 0.10659086871558003 03-Nov-15 112.58 0.09 0.08000711174326607 02-Nov-15 112.49 -0.2 -0.17747803709290974 30-Oct-15 112.69 -0.04 -0.03548301250776191 29-Oct-15 112.73 -0.15 -0.13288447909284196 28-Oct-15 112.88 0.18 0.15971606033717836 27-Oct-15 112.7 -0.13 -0.11521758397589293 26-Oct-15 112.83 0.15 0.13312034078807242 23-Oct-15 112.68 0.54 0.48154093097913325 22-Oct-15 112.14 0.41 0.3669560547749038 21-Oct-15 111.73 0.03 0.02685765443151298 20-Oct-15 111.7 -0.08 -0.07156915369475755 19-Oct-15 111.78 0.01 0.008946944618412812 16-Oct-15 111.77 0.25 0.22417503586800575 15-Oct-15 111.52 0.14 0.12569581612497754 14-Oct-15 111.38 -0.21 -0.18818890581593334 13-Oct-15 111.59 -0.26 -0.23245417970496202 12-Oct-15 111.85 -0.03 -0.026814444047193423 09-Oct-15 111.88 0.4 0.35880875493362036 08-Oct-15 111.48 0.13 0.11674898967220476 07-Oct-15 111.35 0.38 0.3424348923132378 06-Oct-15 110.97 0.15 0.1353546291283162 05-Oct-15 110.82 0.75 0.681384573453257 02-Oct-15 110.07 0.31 0.2824344023323615 01-Oct-15 109.76 0.29 0.2649127614871654 30-Sep-15 109.47 0.58 0.5326476260446322 29-Sep-15 108.89 -0.41 -0.37511436413540716 28-Sep-15 109.3 -0.6 -0.545950864422202 25-Sep-15 109.9 0.26 0.23713973002553812 24-Sep-15 109.64 -0.65 -0.5893553359325415 23-Sep-15 110.29 0.03 0.027208416470161437 22-Sep-15 110.26 -0.65 -0.5860607699936886 21-Sep-15 110.91 0 0 18-Sep-15 110.91 -0.25 -0.22490104354084203 17-Sep-15 111.16 0.25 0.225407988459111 16-Sep-15 110.91 0.49 0.4437601883716718 15-Sep-15 110.42 0.11 0.09971897380110598 14-Sep-15 110.31 -0.11 -0.09961963412425286 11-Sep-15 110.42 -0.31 -0.27996026370450644 10-Sep-15 110.73 -0.16 -0.14428713139146904 09-Sep-15 110.89 0.44 0.3983703033046627 08-Sep-15 110.45 0.3 0.2723558783477077 07-Sep-15 110.15 -0.09 -0.0816400580551524 04-Sep-15 110.24 -0.5 -0.4515080368430558 03-Sep-15 110.74 0.48 0.435334663522583 02-Sep-15 110.26 -0.03 -0.02720101550457884 01-Sep-15 110.29 -0.89 -0.8005036877136176 31-Aug-15 111.18 -0.21 -0.18852679773767841 28-Aug-15 111.39 0.42 0.3784806704514734 27-Aug-15 110.97 1.16 1.056370093798379 26-Aug-15 109.81 -0.11 -0.10007278020378457 25-Aug-15 109.92 -0.19 -0.17255471800926347 24-Aug-15 110.11 -1.92 -1.7138266535749354 21-Aug-15 112.03 -0.96 -0.8496327108593681 20-Aug-15 112.99 -0.38 -0.3351856752227221 19-Aug-15 113.37 -0.33 -0.29023746701846964 18-Aug-15 113.7 -0.18 -0.15806111696522657 17-Aug-15 113.88 0.1 0.08788890841975742 14-Aug-15 113.78 0.17 0.14963471525393893 13-Aug-15 113.61 -0.17 -0.14941114431358762 12-Aug-15 113.78 -0.5 -0.43752187609380466 11-Aug-15 114.28 -0.1 -0.08742787200559539 10-Aug-15 114.38 0.38 0.3333333333333333 07-Aug-15 114 -0.25 -0.2188183807439825 06-Aug-15 114.25 0.01 0.008753501400560224 05-Aug-15 114.24 0.07 0.061312078479460456 04-Aug-15 114.17 0.04 0.03504775256286691 03-Aug-15 114.13 -0.1 -0.08754267705506434 31-Jul-15 114.23 0.41 0.36021788789316467 30-Jul-15 113.82 0.14 0.12315270935960591 29-Jul-15 113.68 0.21 0.1850709438618137 28-Jul-15 113.47 -0.11 -0.09684803662616658 27-Jul-15 113.58 -0.57 -0.49934296977660975 24-Jul-15 114.15 -0.06 -0.052534804307853955 23-Jul-15 114.21 -0.07 -0.061253062653132656 22-Jul-15 114.28 -0.15 -0.1310845058114131 21-Jul-15 114.43 -0.08 -0.06986289407038687 20-Jul-15 114.51 -0.05 -0.043645251396648044 17-Jul-15 114.56 0.17 0.14861438936970015 16-Jul-15 114.39 0.28 0.24537726754885636 15-Jul-15 114.11 0.14 0.12283934368693517 14-Jul-15 113.97 0.29 0.25510204081632654 13-Jul-15 113.68 0.62 0.5483813904121705 10-Jul-15 113.06 0.18 0.15946137491141035 09-Jul-15 112.88 0.17 0.15082956259426847 08-Jul-15 112.71 -0.09 -0.0797872340425532 07-Jul-15 112.8 -0.12 -0.10626992561105207 06-Jul-15 112.92 -0.44 -0.3881439661256175 03-Jul-15 113.36 0.04 0.03529827038475115 02-Jul-15 113.32 0.09 0.07948423562660073 01-Jul-15 113.23 0.08 0.07070260715863898 30-Jun-15 113.15 -0.15 -0.1323918799646955 29-Jun-15 113.3 -1.09 -0.952880496546901 26-Jun-15 114.39 0.09 0.07874015748031496 25-Jun-15 114.3 -0.2 -0.17467248908296942 24-Jun-15 114.5 0.44 0.38576187971243203 22-Jun-15 114.06 0.5 0.44029587883057414 19-Jun-15 113.56 0.09 0.07931611879792015 18-Jun-15 113.47 -0.19 -0.16716522963223648 17-Jun-15 113.66 0.17 0.14979293329808793 16-Jun-15 113.49 -0.08 -0.07044113762437264 15-Jun-15 113.57 -0.47 -0.41213609259908807 12-Jun-15 114.04 -0.07 -0.06134431688721409 11-Jun-15 114.11 0.22 0.1931688471331987 10-Jun-15 113.89 -0.11 -0.09649122807017543 09-Jun-15 114 -0.42 -0.36706869428421607 08-Jun-15 114.42 -0.12 -0.10476689366160294 05-Jun-15 114.54 -0.23 -0.20040080160320642 04-Jun-15 114.77 -0.1 -0.08705493166187865 03-Jun-15 114.87 -0.33 -0.2864583333333333 02-Jun-15 115.2 -0.46 -0.3977174476915096 01-Jun-15 115.66 -0.03 -0.025931368311867924 29-May-15 115.69 -0.1 -0.08636324380343725 28-May-15 115.79 0.15 0.12971290210999653 27-May-15 115.64 0.17 0.14722438728674114 26-May-15 115.47 -0.12 -0.10381520892810797 22-May-15 115.59 0.16 0.13861214588928356 21-May-15 115.43 -0.01 -0.008662508662508662 20-May-15 115.44 0.03 0.02599428125812321 19-May-15 115.41 0.31 0.2693310165073849 18-May-15 115.1 0.08 0.06955312119631368 15-May-15 115.02 0.37 0.32272132577409507 13-May-15 114.65 -0.18 -0.15675346163894452 12-May-15 114.83 -0.37 -0.3211805555555556 11-May-15 115.2 0.13 0.1129747110454506 08-May-15 115.07 0.57 0.4978165938864629 07-May-15 114.5 -0.01 -0.008732861758798359 06-May-15 114.51 -0.46 -0.400104375054362 05-May-15 114.97 -0.51 -0.44163491513682024 04-May-15 115.48 0.18 0.15611448395490027 30-Apr-15 115.3 -0.45 -0.38876889848812096 29-Apr-15 115.75 -1 -0.8565310492505354 27-Apr-15 116.75 0.25 0.2145922746781116 24-Apr-15 116.5 -0.08 -0.0686224052153028 23-Apr-15 116.58 -0.23 -0.1969009502611078 22-Apr-15 116.81 0.1 0.08568246080027418 21-Apr-15 116.71 0.26 0.22327179046801202 20-Apr-15 116.45 -0.15 -0.12864493996569468 17-Apr-15 116.6 -0.64 -0.5458887751620607 16-Apr-15 117.24 -0.23 -0.19579467097982464 15-Apr-15 117.47 0.27 0.23037542662116042 14-Apr-15 117.2 -0.36 -0.30622660768969034 13-Apr-15 117.56 0.08 0.06809669731018046 10-Apr-15 117.48 0.4 0.341646737273659 09-Apr-15 117.08 0.3 0.25689330364788493 08-Apr-15 116.78 0.31 0.266162960418992 07-Apr-15 116.47 0.34 0.2927753379832946 02-Apr-15 116.13 0.16 0.1379667155298784 01-Apr-15 115.97 0.09 0.07766655160510873 31-Mar-15 115.88 0.01 0.00863036161215155 30-Mar-15 115.87 0.49 0.4246836540128272 27-Mar-15 115.38 -0.04 -0.03465603881476347 26-Mar-15 115.42 -0.66 -0.5685733976567884 25-Mar-15 116.08 -0.39 -0.33485017601098993 24-Mar-15 116.47 0.01 0.00858663918942126 23-Mar-15 116.46 -0.03 -0.025753283543651816 20-Mar-15 116.49 0.24 0.2064516129032258 19-Mar-15 116.25 0.26 0.22415725493577032 18-Mar-15 115.99 0.2 0.1727264876068745 17-Mar-15 115.79 0.14 0.12105490704712495 16-Mar-15 115.65 0.19 0.1645591546856054 13-Mar-15 115.46 0.01 0.0086617583369424 12-Mar-15 115.45 0.32 0.2779466689828889 11-Mar-15 115.13 0.06 0.05214217432866951 10-Mar-15 115.07 -0.15 -0.13018573164381184 09-Mar-15 115.22 -0.62 -0.5352209944751382 06-Mar-15 115.84 0.02 0.01726817475392851 05-Mar-15 115.82 0.22 0.1903114186851211 04-Mar-15 115.6 -0.23 -0.1985668652335319 03-Mar-15 115.83 -0.34 -0.29267452870792804 02-Mar-15 116.17 0.07 0.06029285099052541 27-Feb-15 116.1 0.26 0.2244475138121547 26-Feb-15 115.84 0.26 0.2249524139124416 25-Feb-15 115.58 0.1 0.08659508139937652 24-Feb-15 115.48 0.17 0.14742867054028272 23-Feb-15 115.31 0.55 0.4792610665737191 20-Feb-15 114.76 0.02 0.017430712916158272 19-Feb-15 114.74 0.16 0.139640425903299 18-Feb-15 114.58 0.23 0.20113686051595978 17-Feb-15 114.35 -0.16 -0.13972578814077374 16-Feb-15 114.51 0.01 0.008733624454148471 13-Feb-15 114.5 0.21 0.18374310963338875 12-Feb-15 114.29 0.31 0.2719775399192841 11-Feb-15 113.98 -0.03 -0.026313481273572494 10-Feb-15 114.01 0.06 0.05265467310223782 09-Feb-15 113.95 -0.37 -0.32365290412876135 06-Feb-15 114.32 -0.05 -0.043717758153361895 05-Feb-15 114.37 -0.26 -0.22681671464712552 04-Feb-15 114.63 0.21 0.18353434714210803 03-Feb-15 114.42 0.12 0.10498687664041995 02-Feb-15 114.3 -0.18 -0.15723270440251572 30-Jan-15 114.48 -0.08 -0.06983240223463687 29-Jan-15 114.56 -0.09 -0.07849978194505015 28-Jan-15 114.65 -0.42 -0.36499522030068654 26-Jan-15 115.07 0.43 0.37508722958827634 23-Jan-15 114.64 0.7 0.6143584342636476 22-Jan-15 113.94 0.51 0.449616503570484 21-Jan-15 113.43 0.04 0.03527647940735515 20-Jan-15 113.39 0.44 0.3895528995130589 19-Jan-15 112.95 0.55 0.4893238434163701 16-Jan-15 112.4 -0.39 -0.3457753346927919 15-Jan-15 112.79 -0.54 -0.4764846024883085 14-Jan-15 113.33 -0.44 -0.38674518765931265 13-Jan-15 113.77 0.28 0.24671777249096838 12-Jan-15 113.49 -0.07 -0.06164142303628038 09-Jan-15 113.56 -0.17 -0.14947683109118087 08-Jan-15 113.73 0.89 0.7887274016306275 07-Jan-15 112.84 0.22 0.19534718522464925 06-Jan-15 112.62 -0.48 -0.4244031830238727 05-Jan-15 113.1 -0.58 -0.5102040816326531 02-Jan-15 113.68 0.26 0.22923646623170515 31-Dec-14 113.42 -0.01 -0.008816009873931059 30-Dec-14 113.43 -0.19 -0.16722408026755853 29-Dec-14 113.62 -- -- 23-Dec-14 113.62 0.28 0.24704429151226398 22-Dec-14 113.34 0.31 0.27426346987525435 19-Dec-14 113.03 0.55 0.48897581792318634 18-Dec-14 112.48 1.15 1.0329650588340968 17-Dec-14 111.33 0.3 0.27019724398811135 16-Dec-14 111.03 -0.53 -0.47508067407673 15-Dec-14 111.56 -0.54 -0.4817127564674398 12-Dec-14 112.1 -0.67 -0.594129644408974 11-Dec-14 112.77 -0.55 -0.48535121779032825 10-Dec-14 113.32 -0.55 -0.4830069377360148 09-Dec-14 113.87 -0.69 -0.602304469273743 08-Dec-14 114.56 -0.09 -0.07849978194505015 05-Dec-14 114.65 0.34 0.29743679468113027 04-Dec-14 114.31 -0.13 -0.11359664452988466 03-Dec-14 114.44 0.17 0.14877045593769142 02-Dec-14 114.27 -0.01 -0.008750437521876094 01-Dec-14 114.28 -0.18 -0.15726017822820199 28-Nov-14 114.46 -0.03 -0.02620316184819635 27-Nov-14 114.49 0.2 0.17499343774608453 26-Nov-14 114.29 -0.01 -0.008748906386701663 25-Nov-14 114.3 0.01 0.008749671887304225 24-Nov-14 114.29 0.2 0.17530020159523182 21-Nov-14 114.09 0.62 0.5463999294967833 20-Nov-14 113.47 0.05 0.04408393581378946 19-Nov-14 113.42 0.03 0.02645735955551636 18-Nov-14 113.39 0.13 0.11478015186297015 17-Nov-14 113.26 -0.03 -0.026480713213875892 14-Nov-14 113.29 0.06 0.05298949041773381 13-Nov-14 113.23 0.06 0.05301758416541486 12-Nov-14 113.17 -0.13 -0.1147396293027361 11-Nov-14 113.3 0.1 0.08833922261484099 10-Nov-14 113.2 0.26 0.23021073136178502 07-Nov-14 112.94 -0.12 -0.10613833362816204 06-Nov-14 113.06 0.08 0.07080899274207825 05-Nov-14 112.98 0.3 0.26624068157614483 04-Nov-14 112.68 -0.35 -0.3096523046978678 03-Nov-14 113.03 0.08 0.07082779991146525 31-Oct-14 112.95 0.89 0.7942173835445298 30-Oct-14 112.06 0.28 0.2504920379316515 29-Oct-14 111.78 0.24 0.2151694459386767 28-Oct-14 111.54 0.43 0.3870038700387004 27-Oct-14 111.11 -0.22 -0.19761070690739244 24-Oct-14 111.33 0.13 0.11690647482014388 23-Oct-14 111.2 0.07 0.06298929182039054 22-Oct-14 111.13 0.54 0.4882900804774392 21-Oct-14 110.59 0.32 0.290196789698014 20-Oct-14 110.27 0.24 0.21812233027356176 17-Oct-14 110.03 0.5 0.45649593718615905 16-Oct-14 109.53 -0.72 -0.6530612244897959 15-Oct-14 110.25 -0.79 -0.7114553314121037 14-Oct-14 111.04 -0.12 -0.10795250089960418 13-Oct-14 111.16 -0.34 -0.30493273542600896 10-Oct-14 111.5 -0.56 -0.4997322862752097 09-Oct-14 112.06 -0.09 -0.08024966562639323 08-Oct-14 112.15 -0.34 -0.30224908880789403 07-Oct-14 112.49 -0.41 -0.36315323294951285 06-Oct-14 112.9 0.4 0.35555555555555557 03-Oct-14 112.5 0.21 0.18701576275714668 02-Oct-14 112.29 -0.7 -0.6195238516682893 01-Oct-14 112.99 -0.17 -0.15022976316719688 30-Sep-14 113.16 0.07 0.06189760367848616 29-Sep-14 113.09 -0.17 -0.150097121666961 26-Sep-14 113.26 -0.04 -0.0353045013239188 25-Sep-14 113.3 -0.1 -0.08818342151675485 24-Sep-14 113.4 0.01 0.008819119851838787 23-Sep-14 113.39 -0.42 -0.36903611281961163 22-Sep-14 113.81 -0.17 -0.14914897350412354 19-Sep-14 113.98 0.33 0.29036515618125824 18-Sep-14 113.65 0.21 0.18511988716502115 17-Sep-14 113.44 0.05 0.04409559925919393 16-Sep-14 113.39 -0.12 -0.10571755792441194 15-Sep-14 113.51 -0.24 -0.210989010989011 12-Sep-14 113.75 -0.02 -0.017579326711786938 11-Sep-14 113.77 -0.02 -0.017576236927673784 10-Sep-14 113.79 -0.12 -0.10534632604687912 09-Sep-14 113.91 -0.24 -0.2102496714848883 08-Sep-14 114.15 0 0 05-Sep-14 114.15 0.14 0.12279624594333831 04-Sep-14 114.01 0.31 0.2726473175021988 03-Sep-14 113.7 0.17 0.1497401567867524 02-Sep-14 113.53 0.15 0.13229846533780207 01-Sep-14 113.38 0.18 0.15901060070671377 29-Aug-14 113.2 -0.02 -0.01766472354707649 28-Aug-14 113.22 -0.18 -0.15873015873015872 27-Aug-14 113.4 0.23 0.2032340726340903 26-Aug-14 113.17 0.25 0.22139567835635848 25-Aug-14 112.92 0.01 0.00885661146045523 22-Aug-14 112.91 0.25 0.22190662169359135 21-Aug-14 112.66 0.25 0.2224001423360911 20-Aug-14 112.41 0.09 0.08012820512820513 19-Aug-14 112.32 0.38 0.3394675719135251 18-Aug-14 111.94 0.32 0.2866869736606343 14-Aug-14 111.62 0.19 0.17051063447904513 13-Aug-14 111.43 0.19 0.17080186983099604 12-Aug-14 111.24 0.1 0.08997660608241857 11-Aug-14 111.14 0.43 0.3884021316954205 08-Aug-14 110.71 -0.3 -0.2702459237906495 07-Aug-14 111.01 -0.17 -0.1529051987767584 06-Aug-14 111.18 -0.41 -0.3674164351644413 05-Aug-14 111.59 -0.13 -0.11636233440744718 04-Aug-14 111.72 -0.1 -0.08942944017170452 01-Aug-14 111.82 -0.48 -0.42742653606411396 31-Jul-14 112.3 -0.36 -0.31954553523877155 30-Jul-14 112.66 -0.05 -0.04436163605713779 29-Jul-14 112.71 0.13 0.11547344110854503 28-Jul-14 112.58 -0.01 -0.008881783462119194 25-Jul-14 112.59 -0.08 -0.07100381645513447 24-Jul-14 112.67 0.14 0.12441126810628277 23-Jul-14 112.53 0.12 0.10675206832132372 22-Jul-14 112.41 0.19 0.16931028337194795 21-Jul-14 112.22 0.03 0.026740351189945628 18-Jul-14 112.19 -0.08 -0.07125679166295537 17-Jul-14 112.27 -0.13 -0.11565836298932385 16-Jul-14 112.4 0.22 0.1961133891959351 15-Jul-14 112.18 -0.1 -0.08906305664410402 14-Jul-14 112.28 0.21 0.18738288569643974 11-Jul-14 112.07 0.03 0.026776151374509102 10-Jul-14 112.04 -0.24 -0.21375133594584966 09-Jul-14 112.28 -0.14 -0.12453300124533001 08-Jul-14 112.42 -0.29 -0.25729748913139916 07-Jul-14 112.71 -0.13 -0.1152073732718894 04-Jul-14 112.84 0.14 0.12422360248447205 03-Jul-14 112.7 0.15 0.1332741003998223 02-Jul-14 112.55 0.11 0.09782995375311278 01-Jul-14 112.44 0.16 0.14250089063056645 30-Jun-14 112.28 -0.02 -0.017809439002671415 27-Jun-14 112.3 0.01 0.00890551251224508 26-Jun-14 112.29 0.01 0.008906305664410403 25-Jun-14 112.28 -0.16 -0.1422981145499822 24-Jun-14 112.44 -0.02 -0.017784101013693758 20-Jun-14 112.46 0.04 0.03558085749866572 19-Jun-14 112.42 0.33 0.2944062806673209 18-Jun-14 112.09 -0.08 -0.07132031737541232 17-Jun-14 112.17 -0.04 -0.03564744675162641 16-Jun-14 112.21 -0.1 -0.08903926631644556 13-Jun-14 112.31 -0.06 -0.05339503426181365 12-Jun-14 112.37 -0.07 -0.06225542511561722 11-Jun-14 112.44 -0.11 -0.09773434029320302 10-Jun-14 112.55 0.25 0.2226179875333927 06-Jun-14 112.3 0.34 0.30367988567345483 05-Jun-14 111.96 0 0 04-Jun-14 111.9 -0.06 -0.05359056806002144 03-Jun-14 111.96 -0.1 -0.08923790826343031 02-Jun-14 112.06 0.27 0.2415242866088201 28-May-14 111.79 0.17 0.15230245475721196 27-May-14 111.62 0.16 0.14354925533823792 26-May-14 111.46 0.25 0.22479992806402302 23-May-14 111.21 0.16 0.14407924358397117 22-May-14 111.05 0.16 0.14428713139146904 21-May-14 110.89 0.15 0.13545241105291675 20-May-14 110.74 -0.08 -0.07218913553510196 19-May-14 110.82 -0.07 -0.0631256199837677 16-May-14 110.89 -0.06 -0.054078413699864804 15-May-14 110.95 -0.33 -0.29654924514737596 14-May-14 111.28 0.15 0.13497705390083686 13-May-14 111.13 0.13 0.11711711711711711 12-May-14 111 0.13 0.1172544421394426 09-May-14 110.87 0 0 08-May-14 110.87 0.18 0.16261631583702232 07-May-14 110.69 -0.23 -0.20735665344392354 06-May-14 110.92 -0.02 -0.01802776275464215 05-May-14 110.94 -0.01 -0.009013068949977467 02-May-14 110.95 0.17 0.15345730276223146 30-Apr-14 110.78 0.05 0.04515488124266233 29-Apr-14 110.73 -0.04 -0.03611086034124763 25-Apr-14 110.77 -0.14 -0.12622847353710215 24-Apr-14 110.91 -0.13 -0.11707492795389049 23-Apr-14 111.04 0.15 0.13526918567950222 22-Apr-14 110.89 0.24 0.21690013556258472 17-Apr-14 110.65 0.17 0.15387400434467777 16-Apr-14 110.48 0.31 0.2813833166923845 15-Apr-14 110.17 0.03 0.027238060650081716 14-Apr-14 110.14 -0.19 -0.17221064080485815 11-Apr-14 110.33 -0.35 -0.31622696060715577 10-Apr-14 110.68 0.03 0.02711251694532309 09-Apr-14 110.65 0.07 0.06330258636281426 08-Apr-14 110.58 -0.41 -0.36940264888728713 07-Apr-14 110.99 -0.24 -0.21576912703407355 04-Apr-14 111.23 0.04 0.035974458134724344 03-Apr-14 111.19 0.2 0.18019641409135959 02-Apr-14 110.99 0.06 0.054088163706842156 01-Apr-14 110.93 0.34 0.3074419025228321 31-Mar-14 110.59 0.08 0.07239163876572256 28-Mar-14 110.51 0.34 0.30861396024326043 27-Mar-14 110.17 0.03 0.027238060650081716 26-Mar-14 110.14 0.26 0.23662176920276665 25-Mar-14 109.88 -0.04 -0.036390101892285295 24-Mar-14 109.92 -0.18 -0.16348773841961853 21-Mar-14 110.1 0.12 0.10911074740861974 20-Mar-14 109.98 -0.23 -0.20869249614372562 19-Mar-14 110.21 0.23 0.20912893253318784 18-Mar-14 109.98 0.25 0.22783195115282967 17-Mar-14 109.73 0.1 0.09121590805436468 14-Mar-14 109.63 -0.4 -0.36353721712260295 13-Mar-14 110.03 -0.28 -0.2538301151300879 12-Mar-14 110.31 -0.3 -0.27122321670735017 11-Mar-14 110.61 0.07 0.06332549303419577 10-Mar-14 110.54 -0.12 -0.10844026748599313 07-Mar-14 110.66 -0.09 -0.08126410835214447 06-Mar-14 110.75 0.14 0.12657083446343007 05-Mar-14 110.61 0.19 0.17207027712370948 04-Mar-14 110.42 0.38 0.34532897128316975 03-Mar-14 110.04 -0.61 -0.5512878445549029 28-Feb-14 110.65 0.19 0.17200796668477278 27-Feb-14 110.46 0.11 0.09968282736746716 26-Feb-14 110.35 0.1 0.09070294784580499 25-Feb-14 110.25 0.18 0.1635322976287817 24-Feb-14 110.07 0.04 0.03635372171226029 21-Feb-14 110.03 0.36 0.3282574997720434 20-Feb-14 109.67 -0.19 -0.17294738758419806 19-Feb-14 109.86 0.03 0.027314941272876262 18-Feb-14 109.83 0.18 0.16415868673050615 17-Feb-14 109.65 0.17 0.15527950310559005 14-Feb-14 109.48 0.11 0.10057602633263235 13-Feb-14 109.37 0 0 12-Feb-14 109.37 0.19 0.17402454662026012 11-Feb-14 109.18 0.53 0.4878048780487805 07-Feb-14 108.65 0.5 0.4623208506703652 06-Feb-14 108.15 0.42 0.3898635477582846 05-Feb-14 107.73 0.06 0.05572582892170521 04-Feb-14 107.67 -0.53 -0.4898336414048059 03-Feb-14 108.2 -0.19 -0.17529292370144847 31-Jan-14 108.39 -0.16 -0.14739751266697373 30-Jan-14 108.55 -0.06 -0.05524353190313967 29-Jan-14 108.61 -0.02 -0.01841112031667127 28-Jan-14 108.63 0.05 0.046048996131884325 27-Jan-14 108.58 -0.7 -0.6405563689604685 24-Jan-14 109.28 -0.79 -0.7177250840374307 23-Jan-14 110.07 -0.27 -0.24469820554649266 22-Jan-14 110.34 0.01 0.009063717937097798 21-Jan-14 110.33 0.06 0.054411898068377616 20-Jan-14 110.27 0.06 0.054441520733145815 17-Jan-14 110.21 0.01 0.009074410163339383 16-Jan-14 110.2 0.16 0.14540167211922936 15-Jan-14 110.04 0.51 0.4656258559298822 14-Jan-14 109.53 -0.09 -0.08210180623973727 13-Jan-14 109.62 0.14 0.1278772378516624 10-Jan-14 109.48 0.06 0.054834582343264486 09-Jan-14 109.42 -0.16 -0.1460120459937945 08-Jan-14 109.58 0.09 0.08219928760617408 07-Jan-14 109.49 0.32 0.2931208207382981 06-Jan-14 109.17 -0.02 -0.018316695668101474 03-Jan-14 109.19 0.07 0.06414956011730205 02-Jan-14 109.12 -0.05 -0.045800128240359075 31-Dec-13 109.17 0.05 0.04582111436950147 30-Dec-13 109.12 0.08 0.07336757153338225 27-Dec-13 109.04 0.52 0.4791743457427202 23-Dec-13 108.52 0.21 0.19388791432000738 20-Dec-13 108.31 0.17 0.15720362493064546 19-Dec-13 108.14 0.54 0.5018587360594795 18-Dec-13 107.6 0.17 0.15824257656148188 17-Dec-13 107.43 0.01 0.00930925339787749 16-Dec-13 107.42 0.23 0.2145722548745219 13-Dec-13 107.19 -0.13 -0.12113306000745434 12-Dec-13 107.32 -0.32 -0.29728725380899296 11-Dec-13 107.64 -0.17 -0.15768481587978853 10-Dec-13 107.81 -0.07 -0.06488691138301816 09-Dec-13 107.88 0.35 0.32549056077373756 06-Dec-13 107.53 0.07 0.06514051740182393 05-Dec-13 107.46 -0.36 -0.333889816360601 04-Dec-13 107.82 -0.24 -0.2220988339811216 03-Dec-13 108.06 -0.34 -0.31365313653136534 02-Dec-13 108.4 -0.09 -0.08295695455802378 29-Nov-13 108.49 -0.01 -0.009216589861751152 28-Nov-13 108.5 0.11 0.10148537687978595 27-Nov-13 108.39 0.19 0.1756007393715342 26-Nov-13 108.2 -0.02 -0.018480872297172428 25-Nov-13 108.22 0.16 0.14806588932074774 22-Nov-13 108.06 0.15 0.13900472616068946 21-Nov-13 107.91 0.03 0.027808676307007785 20-Nov-13 107.88 -0.21 -0.19428254232583958 19-Nov-13 108.09 -0.16 -0.14780600461893764 18-Nov-13 108.25 0.15 0.13876040703052728 15-Nov-13 108.1 0.19 0.1760726531368733 14-Nov-13 107.91 0.42 0.3907340217694669 13-Nov-13 107.49 -0.17 -0.15790451421140628 12-Nov-13 107.66 -0.11 -0.10206922149021064 11-Nov-13 107.77 0.15 0.13937929752834047 08-Nov-13 107.62 -0.27 -0.25025488923903977 07-Nov-13 107.89 -0.01 -0.009267840593141797 06-Nov-13 107.9 0.12 0.11133791055854518 05-Nov-13 107.78 -0.08 -0.07417022065640645 04-Nov-13 107.86 0.04 0.03709886848451122 31-Oct-13 107.82 -0.04 -0.037085110328203226 30-Oct-13 107.86 0.14 0.12996658002227998 29-Oct-13 107.72 0.19 0.17669487584860039 28-Oct-13 107.53 0.15 0.13969081765691935 25-Oct-13 107.38 -0.08 -0.0744463056020845 24-Oct-13 107.46 0.09 0.08382229673093043 23-Oct-13 107.37 -0.23 -0.2137546468401487 22-Oct-13 107.6 0.26 0.2422209800633501 21-Oct-13 107.34 0.17 0.1586264812914062 18-Oct-13 107.17 0.3 0.280714887246187 17-Oct-13 106.87 0.26 0.24387956101679018 16-Oct-13 106.61 0.13 0.12208865514650638 15-Oct-13 106.48 0.21 0.19760986167309683 14-Oct-13 106.27 0.01 0.009410878976096368 11-Oct-13 106.26 0.47 0.4442763966348426 10-Oct-13 105.79 0.33 0.3129148492319363 09-Oct-13 105.46 -0.17 -0.16093912714191044 08-Oct-13 105.63 -0.16 -0.15124302864164854 07-Oct-13 105.79 -0.07 -0.0661250708482902 04-Oct-13 105.86 -0.1 -0.09437523593808984 03-Oct-13 105.96 -0.04 -0.03773584905660377 02-Oct-13 106 -0.05 -0.04714757190004715 01-Oct-13 106.05 0.15 0.141643059490085 30-Sep-13 105.9 -0.44 -0.4137671619334211 27-Sep-13 106.34 -0.16 -0.15023474178403756 26-Sep-13 106.5 0.14 0.1316284317412561 25-Sep-13 106.36 0 0 24-Sep-13 106.36 -0.02 -0.018800526414739612 23-Sep-13 106.38 -0.31 -0.29056143968506887 20-Sep-13 106.69 -0.13 -0.12170005616925669 19-Sep-13 106.82 0.79 0.7450721493916816 18-Sep-13 106.03 0.01 0.009432182607055273 17-Sep-13 106.02 0.03 0.028304557033682422 16-Sep-13 105.99 0.29 0.27436140018921473 13-Sep-13 105.7 0 0 12-Sep-13 105.7 0.03 0.028390271600264975 11-Sep-13 105.67 0.12 0.11369019422074846 10-Sep-13 105.55 0.44 0.41860907620587956 09-Sep-13 105.11 0.34 0.32452037797079314 06-Sep-13 104.77 0.02 0.01909307875894988 05-Sep-13 104.75 0.08 0.0764306869207987 04-Sep-13 104.67 -0.03 -0.02865329512893983 03-Sep-13 104.7 0.09 0.08603383997705764 02-Sep-13 104.61 0.24 0.22995113538373096 30-Aug-13 104.37 0 0 29-Aug-13 104.37 0.19 0.18237665578805912 28-Aug-13 104.18 -0.32 -0.3062200956937799 27-Aug-13 104.5 -0.47 -0.4477469753262837 26-Aug-13 104.97 0.19 0.18133231532735256 23-Aug-13 104.78 0.19 0.1816617267425184 22-Aug-13 104.59 0.05 0.04782858236081883 21-Aug-13 104.54 -0.21 -0.20047732696897375 20-Aug-13 104.75 -0.36 -0.3424983350775378 19-Aug-13 105.11 -0.24 -0.22781205505457996 16-Aug-13 105.35 -0.69 -0.6506978498679743 14-Aug-13 106.04 0.04 0.03773584905660377 13-Aug-13 106 0.2 0.1890359168241966 12-Aug-13 105.8 0.03 0.028363430084144842 09-Aug-13 105.77 0.13 0.12305944717909882 08-Aug-13 105.64 0.01 0.009467007478935908 07-Aug-13 105.63 -0.34 -0.3208455223176371 06-Aug-13 105.97 -0.39 -0.36667920270778487 05-Aug-13 106.36 0.3 0.28285875919290965 02-Aug-13 106.06 0.16 0.1510859301227573 01-Aug-13 105.9 0.24 0.2271436683702442 31-Jul-13 105.66 -0.29 -0.2737140160453044 30-Jul-13 105.95 0.34 0.32193921030205475 29-Jul-13 105.61 -0.15 -0.1418305597579425 26-Jul-13 105.76 -0.17 -0.1604833380534315 25-Jul-13 105.93 -0.46 -0.4323714634834101 24-Jul-13 106.39 0.29 0.27332704995287466 23-Jul-13 106.1 0.11 0.10378337579016889 22-Jul-13 105.99 0.04 0.037753657385559226 19-Jul-13 105.95 -0.07 -0.0660252782493869 18-Jul-13 106.02 0.21 0.19846895378508647 17-Jul-13 105.81 0.04 0.03781790677885979 16-Jul-13 105.77 -0.02 -0.018905378580206068 15-Jul-13 105.79 0.03 0.028366111951588502 12-Jul-13 105.76 0.19 0.17997537179122858 11-Jul-13 105.57 -0.06 -0.05680204487361545 10-Jul-13 105.63 0.14 0.13271400132714 09-Jul-13 105.49 0.51 0.4858068203467327 08-Jul-13 104.98 0.15 0.14308881045502242 05-Jul-13 104.83 0.04 0.0381715812577536 04-Jul-13 104.79 0.4 0.3831784653702462 03-Jul-13 104.39 -0.31 -0.29608404966571156 02-Jul-13 104.7 0.17 0.1626327370132976 01-Jul-13 104.53 0.25 0.2397391637897967 28-Jun-13 104.28 0.3 0.28851702250432776 27-Jun-13 103.98 0.65 0.6290525500822607 26-Jun-13 103.33 0.38 0.36911121903836813 25-Jun-13 102.95 -0.1 -0.09704027171276079 24-Jun-13 103.05 -0.65 -0.626808100289296 21-Jun-13 103.7 -0.53 -0.508490837570757 20-Jun-13 104.23 -0.83 -0.790024747763183 19-Jun-13 105.06 -0.12 -0.11409013120365089 18-Jun-13 105.18 0.11 0.10469211002189018 17-Jun-13 105.07 0.26 0.24806793244919378 14-Jun-13 104.81 0.42 0.4023373886387585 13-Jun-13 104.39 -0.63 -0.5998857360502762 12-Jun-13 105.02 -0.25 -0.23748456350337227 11-Jun-13 105.27 -0.57 -0.5385487528344671 10-Jun-13 105.84 0.29 0.2747513027001421 07-Jun-13 105.55 0 0 06-Jun-13 105.55 -0.57 -0.5371277798718432 05-Jun-13 106.12 -0.67 -0.627399569248057 04-Jun-13 106.79 0.28 0.26288611397990796 03-Jun-13 106.51 -0.69 -0.6436567164179104 31-May-13 107.2 -0.28 -0.2605135839225903 30-May-13 107.48 -0.34 -0.31534038211834536 29-May-13 107.82 -0.5 -0.46159527326440175 28-May-13 108.32 0.36 0.33345683586513525 27-May-13 107.96 -0.03 -0.02778035003241041 24-May-13 107.99 -0.49 -0.45169616519174044 23-May-13 108.48 -0.65 -0.5956199028681389 22-May-13 109.13 0.31 0.2848741040249954 21-May-13 108.82 0.19 0.17490564300837705 17-May-13 108.63 0.26 0.23991879671495803 16-May-13 108.37 0.17 0.15711645101663585 15-May-13 108.2 0.24 0.2223045572434235 14-May-13 107.96 0.19 0.1763013825740002 13-May-13 107.77 0.05 0.046416635722242854 10-May-13 107.72 0.7 0.6540833489067464 07-May-13 107.02 0.18 0.16847622613253463 06-May-13 106.84 -0.03 -0.028071488724618697 03-May-13 106.87 0.38 0.3568410179359564 30-Apr-13 106.49 0.03 0.028179597971068945 29-Apr-13 106.46 0.18 0.16936394429808055 26-Apr-13 106.28 0 0 25-Apr-13 106.28 0.42 0.4 23-Apr-13 105.86 0.42 0.4 19-Apr-13 105.44 0.12 0.11 18-Apr-13 105.32 -0.11 -0.1 17-Apr-13 105.43 -0.16 -0.15 16-Apr-13 105.59 -0.04 -0.04 15-Apr-13 105.63 -0.31 -0.29 12-Apr-13 105.94 -0.1 -0.09 11-Apr-13 106.04 0.23 0.22 10-Apr-13 105.81 0.35 0.33 09-Apr-13 105.46 0.17 0.16 08-Apr-13 105.29 0.03 0.03 05-Apr-13 105.26 -0.24 -0.23 04-Apr-13 105.5 -0.21 -0.2 03-Apr-13 105.71 -0.13 -0.12 02-Apr-13 105.84 0.04 0.04 28-Mar-13 105.8 0.11 0.1 27-Mar-13 105.69 0.06 0.06 26-Mar-13 105.63 0.01 0.01 25-Mar-13 105.62 -0.02 -0.02 22-Mar-13 105.64 -0.03 -0.03 21-Mar-13 105.67 -0.2 -0.19 20-Mar-13 105.87 0.17 0.16 19-Mar-13 105.7 -0.08 -0.08 18-Mar-13 105.78 -0.38 -0.36 15-Mar-13 106.16 -- -- 05-Dec-12 102.52 0.18 0.18 04-Dec-12 102.34 -0.09 -0.09 03-Dec-12 102.43 -0.05 -0.05 30-Nov-12 102.48 0.12 0.12 29-Nov-12 102.36 0.47 0.46 28-Nov-12 101.89 -0.09 -0.09 27-Nov-12 101.98 0.05 0.05 26-Nov-12 101.93 0.02 0.02 23-Nov-12 101.91 0.23 0.23 22-Nov-12 101.68 0.23 0.23 21-Nov-12 101.45 0.1 0.1 20-Nov-12 101.35 0.17 0.17 19-Nov-12 101.18 0.47 0.47 16-Nov-12 100.71 -0.24 -0.24 15-Nov-12 100.95 -0.46 -0.45 14-Nov-12 101.41 -0.08 -0.08 13-Nov-12 101.49 -0.19 -0.19 12-Nov-12 101.68 -0.02 -0.02 09-Nov-12 101.7 -0.11 -0.11 08-Nov-12 101.81 -0.26 -0.25 07-Nov-12 102.07 -0.17 -0.17 06-Nov-12 102.24 0.2 0.2 05-Nov-12 102.04 -0.13 -0.13 02-Nov-12 102.17 0.35 0.34 31-Oct-12 101.82 0.15 0.15 30-Oct-12 101.67 -0.03 -0.03 29-Oct-12 101.7 0.07 0.07 26-Oct-12 101.63 -0.07 -0.07 25-Oct-12 101.7 -0.07 -0.07 24-Oct-12 101.77 -0.2 -0.2 23-Oct-12 101.97 -0.42 -0.41 22-Oct-12 102.39 -0.21 -0.2 19-Oct-12 102.6 -0.06 -0.06 18-Oct-12 102.66 0.08 0.08 17-Oct-12 102.58 0.14 0.14 16-Oct-12 102.44 0.32 0.31 15-Oct-12 102.12 -0.06 -0.06 12-Oct-12 102.18 -0.04 -0.04 11-Oct-12 102.22 0.08 0.08 10-Oct-12 102.14 -0.17 -0.17 09-Oct-12 102.31 -0.09 -0.09 08-Oct-12 102.4 -0.12 -0.12 05-Oct-12 102.52 0 0 04-Oct-12 102.52 0.32 0.31 03-Oct-12 102.2 0.05 0.05 02-Oct-12 102.15 0.13 0.13 01-Oct-12 102.02 0.17 0.17 28-Sep-12 101.85 0.03 0.03 27-Sep-12 101.82 0.15 0.15 26-Sep-12 101.67 -0.44 -0.43 25-Sep-12 102.11 -0.1 -0.1 24-Sep-12 102.21 -0.12 -0.12 21-Sep-12 102.33 0.17 0.17 20-Sep-12 102.16 -0.1 -0.1 19-Sep-12 102.26 0.19 0.19 18-Sep-12 102.07 0.05 0.05 17-Sep-12 102.02 -0.11 -0.11 14-Sep-12 102.13 0.46 0.45 13-Sep-12 101.67 0.05 0.05 12-Sep-12 101.62 0.06 0.06 11-Sep-12 101.56 0.06 0.06 10-Sep-12 101.5 -0.2 -0.2 07-Sep-12 101.7 0.66 0.65 06-Sep-12 101.04 0.4 0.4 05-Sep-12 100.64 -0.06 -0.06 04-Sep-12 100.7 -0.08 -0.08 03-Sep-12 100.78 0.18 0.18 31-Aug-12 100.6 0.03 0.03 30-Aug-12 100.57 -0.16 -0.16 29-Aug-12 100.73 -0.08 -0.08 28-Aug-12 100.81 -0.12 -0.12 27-Aug-12 100.93 0.06 0.06 24-Aug-12 100.87 -0.02 -0.02 23-Aug-12 100.89 -0.04 -0.04 22-Aug-12 100.93 -0.23 -0.23 21-Aug-12 101.16 0.09 0.09 20-Aug-12 101.07 0.05 0.05 17-Aug-12 101.02 0.24 0.24 16-Aug-12 100.78 -0.14 -0.14 14-Aug-12 100.92 -0.01 -0.01 13-Aug-12 100.93 0.01 0.01 10-Aug-12 100.92 -0.05 -0.05 09-Aug-12 100.97 0.11 0.11 08-Aug-12 100.86 0.12 0.12 07-Aug-12 100.74 -0.01 -0.01 06-Aug-12 100.75 0.27 0.27 03-Aug-12 100.48 0.25 0.25 02-Aug-12 100.23 -0.11 -0.11 01-Aug-12 100.34 -0.02 -0.02 31-Jul-12 100.36 0.35 0.35 30-Jul-12 100.01 0.13 0.13 27-Jul-12 99.88 0.23 0.23 26-Jul-12 99.65 -0.03 -0.03 25-Jul-12 99.68 0.05 0.05 24-Jul-12 99.63 0.04 0.04 23-Jul-12 99.59 -0.75 -0.75 20-Jul-12 100.34 -0.34 -0.34 19-Jul-12 100.68 0.53 0.53 18-Jul-12 100.15 -0.05 -0.05 17-Jul-12 100.2 0.24 0.24 16-Jul-12 99.96 -0.04 -0.04 13-Jul-12 100 0.2 0.2 12-Jul-12 99.8 -0.28 -0.28 11-Jul-12 100.08 -0.09 -0.09 10-Jul-12 100.17 0.12 0.12 09-Jul-12 100.05 -0.2 -0.2 06-Jul-12 100.25 -0.15 -0.15 05-Jul-12 100.4 -0.18 -0.18 04-Jul-12 100.58 0.13 0.13 03-Jul-12 100.45 0.46 0.46 02-Jul-12 99.99 0.36 0.36 29-Jun-12 99.63 0.75 0.76 28-Jun-12 98.88 -0.1 -0.1 27-Jun-12 98.98 0.15 0.15 26-Jun-12 98.83 -0.14 -0.14 25-Jun-12 98.97 -0.32 -0.32 22-Jun-12 99.29 -0.22 -0.22 21-Jun-12 99.51 -0.34 -0.34 20-Jun-12 99.85 0.23 0.23 19-Jun-12 99.62 0.29 0.29 18-Jun-12 99.33 0.16 0.16 15-Jun-12 99.17 0.29 0.29 14-Jun-12 98.88 -0.02 -0.02 13-Jun-12 98.9 0.03 0.03 12-Jun-12 98.87 -0.22 -0.22 11-Jun-12 99.09 0.13 0.13 08-Jun-12 98.96 -0.19 -0.19 07-Jun-12 99.15 0.28 0.28 06-Jun-12 98.87 0.27 0.27 05-Jun-12 98.6 0.03 0.03 04-Jun-12 98.57 -0.2 -0.2 01-Jun-12 98.77 -0.14 -0.14 31-May-12 98.91 -0.03 -0.03 30-May-12 98.94 -0.16 -0.16 29-May-12 99.1 0.31 0.31 25-May-12 98.79 0.1 0.1 24-May-12 98.69 0.17 0.17 23-May-12 98.52 -0.29 -0.29 22-May-12 98.81 0.2 0.2 21-May-12 98.61 0.06 0.06 18-May-12 98.55 -0.84 -0.85 16-May-12 99.39 -0.03 -0.03 15-May-12 99.42 -0.12 -0.12 14-May-12 99.54 -0.48 -0.48 11-May-12 100.02 -0.17 -0.17 10-May-12 100.19 0.23 0.23 09-May-12 99.96 -0.42 -0.42 08-May-12 100.38 -0.38 -0.38 07-May-12 100.76 -0.19 -0.19 04-May-12 100.95 -0.49 -0.48 03-May-12 101.44 0.03 0.03 02-May-12 101.41 0.11 0.11 30-Apr-12 101.3 -0.1 -0.1 27-Apr-12 101.4 0.31 0.31 26-Apr-12 101.09 0.12 0.12 25-Apr-12 100.97 0.09 0.09 24-Apr-12 100.88 0.4 0.4 23-Apr-12 100.48 -0.63 -0.62 20-Apr-12 101.11 -0.04 -0.04 19-Apr-12 101.15 -0.01 -0.01 18-Apr-12 101.16 0.05 0.05 17-Apr-12 101.11 0.21 0.21 16-Apr-12 100.9 -0.15 -0.15 13-Apr-12 101.05 -0.02 -0.02 12-Apr-12 101.07 0.43 0.43 11-Apr-12 100.64 -0.13 -0.13 10-Apr-12 100.77 -0.54 -0.53 05-Apr-12 101.31 -0.09 -0.09 04-Apr-12 101.4 -0.53 -0.52 03-Apr-12 101.93 0.01 0.01 02-Apr-12 101.92 0.15 0.15 30-Mar-12 101.77 -- -- BSF Dynamic Diversified Growth Fund Fund Inception 24-Feb-2012 Month End Date Monthly Total (NAV) Return 29-Feb-12 -- 31-Mar-12 -0.624939 30-Apr-12 -0.461826 31-May-12 -2.359329 30-Jun-12 0.727934 31-Jul-12 0.732711 31-Aug-12 0.239139 30-Sep-12 1.242545 31-Oct-12 -0.029455 30-Nov-12 0.648203 31-Dec-12 0.614754 31-Jan-13 1.590534 28-Feb-13 0.420048 31-Mar-13 0.579903 30-Apr-13 0.652174 31-May-13 0.666729 30-Jun-13 -2.723881 31-Jul-13 1.32336 31-Aug-13 -1.220897 30-Sep-13 1.465938 31-Oct-13 1.813031 30-Nov-13 0.621406 31-Dec-13 0.626786 31-Jan-14 -0.714482 28-Feb-14 2.085063 31-Mar-14 -0.054225 30-Apr-14 0.171806 31-May-14 1.029067 30-Jun-14 0.321658 31-Jul-14 0.017813 31-Aug-14 0.801425 30-Sep-14 -0.035336 31-Oct-14 -0.185578 30-Nov-14 1.336875 31-Dec-14 -0.908614 31-Jan-15 0.934579 28-Feb-15 1.415094 31-Mar-15 -0.189492 30-Apr-15 -0.500518 31-May-15 0.338248 30-Jun-15 -2.195523 31-Jul-15 0.954485 31-Aug-15 -2.670052 30-Sep-15 -1.538046 31-Oct-15 2.941445 30-Nov-15 0.177478 31-Dec-15 -1.293294 31-Jan-16 -3.14996 29-Feb-16 0.583766 31-Mar-16 0.350069 30-Apr-16 -0.119343 31-May-16 0.367647 30-Jun-16 -1.428571 31-Jul-16 1.709402 31-Aug-16 -0.137011 30-Sep-16 -0.987835 31-Oct-16 -0.56351 30-Nov-16 -1.495726 31-Dec-16 0.914835 31-Jan-17 0.233645 28-Feb-17 1.277389 31-Mar-17 0.782545 30-Apr-17 1.077921 31-May-17 0.488025 30-Jun-17 -0.134904 31-Jul-17 0.252161 31-Aug-17 -0.125764 30-Sep-17 1.070336 31-Oct-17 1.023405 30-Nov-17 -0.167371 31-Dec-17 0.079414 31-Jan-18 1.119732 28-Feb-18 -1.272997 31-Mar-18 -1.121611 30-Apr-18 0.589496 31-May-18 0.053277 30-Jun-18 -0.461484 31-Jul-18 1.28388 31-Aug-18 0.237676 30-Sep-18 -0.421533 31-Oct-18 -3.183702 30-Nov-18 0.428129 31-Dec-18 -2.44898 31-Jan-19 3.049744 28-Feb-19 0.730849 31-Mar-19 1.110713 30-Apr-19 1.178242 31-May-19 -2.066369 30-Jun-19 1.949039 31-Jul-19 0.675261 31-Aug-19 -0.966899 30-Sep-19 -0.413405 31-Oct-19 0.3003 30-Nov-19 1.241634 31-Dec-19 1.026355 31-Jan-20 -0.507964 29-Feb-20 -2.950848 31-Mar-20 -4.493981 30-Apr-20 4.434693 31-May-20 1.77007 30-Jun-20 1.106817 31-Jul-20 2.441355 31-Aug-20 1.356967 30-Sep-20 -0.920425 31-Oct-20 -0.667173 30-Nov-20 3.630335 31-Dec-20 1.649028 31-Jan-21 -0.177563 28-Feb-21 0.072768 31-Mar-21 0.250465 30-Apr-21 1.281431 31-May-21 0.397867 30-Jun-21 0.047555 31-Jul-21 0.190129 31-Aug-21 0.877679 30-Sep-21 -1.301144 31-Oct-21 0.945044 30-Nov-21 -0.416962 31-Dec-21 0.687312 31-Jan-22 -3.444488 28-Feb-22 -1.77962 31-Mar-22 0.504674 30-Apr-22 -2.543629 31-May-22 -1.562632 30-Jun-22 -3.981466 31-Jul-22 4.11975 31-Aug-22 -1.261694 30-Sep-22 -4.189847 31-Oct-22 0.85284 30-Nov-22 2.258006 31-Dec-22 -1.425178 31-Jan-23 2.498884 28-Feb-23 -1.636918 31-Mar-23 0.681597 30-Apr-23 0.026376 31-May-23 -0.474642 30-Jun-23 -0.158968 31-Jul-23 1.185316 31-Aug-23 -1.835825 30-Sep-23 -2.137323 31-Oct-23 -1.492401 30-Nov-23 4.526559 31-Dec-23 3.314185 31-Jan-24 -0.94953 29-Feb-24 1.122722