BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed markets. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 944,598,328 Inception Date 12-Nov-10 Fund Launch Date 12-Nov-10 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.79% ISIN LU0553294199 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGEA5G SEDOL B5V2PH1 29-Feb-2024 BGF Global Equity Income Fund Inception Date 12-Nov-10 Fund Holdings as of - Total Net Assets USD 60,903,723.28 Number of Securities 47.00 Shares Outstanding 3,809,732.90 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 15.99 0.07 0.4396984924623116 27-Mar-24 15.92 0 0 26-Mar-24 15.92 -0.02 -0.12547051442910917 25-Mar-24 15.94 -0.04 -0.2503128911138924 22-Mar-24 15.98 -0.12 -0.7453416149068323 21-Mar-24 16.1 0.2 1.2578616352201257 20-Mar-24 15.9 -0.02 -0.12562814070351758 19-Mar-24 15.92 -0.05 -0.31308703819661865 18-Mar-24 15.97 -0.02 -0.12507817385866166 15-Mar-24 15.99 -0.06 -0.37383177570093457 14-Mar-24 16.05 -0.06 -0.37243947858473 13-Mar-24 16.11 0.03 0.1865671641791045 12-Mar-24 16.08 0.2 1.2594458438287153 11-Mar-24 15.88 -0.16 -0.9975062344139651 08-Mar-24 16.04 0.08 0.5012531328320802 07-Mar-24 15.96 0.17 1.0766307789740341 06-Mar-24 15.79 0.04 0.25396825396825395 05-Mar-24 15.75 -0.04 -0.253324889170361 04-Mar-24 15.79 0.14 0.8945686900958466 01-Mar-24 15.65 -0.08 -0.5085823267641449 29-Feb-24 15.73 0.04 0.25493945188017847 28-Feb-24 15.69 -0.05 -0.3176620076238882 27-Feb-24 15.74 -0.08 -0.5056890012642224 26-Feb-24 15.82 0 0 23-Feb-24 15.82 0.11 0.7001909611712285 22-Feb-24 15.71 0.15 0.9640102827763496 21-Feb-24 15.56 -0.04 -0.2564102564102564 20-Feb-24 15.6 0.04 0.2570694087403599 19-Feb-24 15.56 0.03 0.1931745009658725 16-Feb-24 15.53 0.04 0.2582311168495804 15-Feb-24 15.49 0.19 1.2418300653594772 14-Feb-24 15.3 0.04 0.2621231979030144 13-Feb-24 15.26 -0.21 -1.3574660633484164 12-Feb-24 15.47 0.03 0.19430051813471502 09-Feb-24 15.44 0.05 0.3248862897985705 08-Feb-24 15.39 -0.03 -0.19455252918287938 07-Feb-24 15.42 0.07 0.4560260586319218 06-Feb-24 15.35 0.01 0.0651890482398957 05-Feb-24 15.34 0 0 02-Feb-24 15.34 0.06 0.39267015706806285 01-Feb-24 15.28 -0.17 -1.1003236245954693 31-Jan-24 15.45 0.03 0.19455252918287938 30-Jan-24 15.42 0.02 0.12987012987012986 29-Jan-24 15.4 0 0 26-Jan-24 15.4 0.12 0.7853403141361257 25-Jan-24 15.28 -0.01 -0.06540222367560497 24-Jan-24 15.29 0.1 0.6583278472679395 23-Jan-24 15.19 -0.03 -0.19710906701708278 22-Jan-24 15.22 0.13 0.8614976805831677 19-Jan-24 15.09 0.12 0.8016032064128257 18-Jan-24 14.97 0.05 0.3351206434316354 17-Jan-24 14.92 -0.1 -0.6657789613848203 16-Jan-24 15.02 -0.12 -0.7926023778071334 15-Jan-24 15.14 -0.06 -0.39473684210526316 12-Jan-24 15.2 0.02 0.13175230566534915 11-Jan-24 15.18 0.01 0.06591957811470006 10-Jan-24 15.17 0.02 0.132013201320132 09-Jan-24 15.15 0 0 08-Jan-24 15.15 0.01 0.06605019815059446 05-Jan-24 15.14 0 0 04-Jan-24 15.14 0.01 0.06609385327164574 03-Jan-24 15.13 -0.1 -0.6565988181221274 02-Jan-24 15.23 -0.12 -0.7817589576547231 29-Dec-23 15.35 -0.01 -0.06510416666666667 28-Dec-23 15.36 0.07 0.4578155657292348 27-Dec-23 15.29 0.07 0.45992115637319314 22-Dec-23 15.22 0.13 0.8614976805831677 21-Dec-23 15.09 -0.09 -0.5928853754940712 20-Dec-23 15.18 -0.07 -0.45901639344262296 19-Dec-23 15.25 0.05 0.32894736842105265 18-Dec-23 15.2 0.03 0.19775873434410018 15-Dec-23 15.17 -0.09 -0.5897771952817824 14-Dec-23 15.26 0.31 2.0735785953177257 13-Dec-23 14.95 0.07 0.47043010752688175 12-Dec-23 14.88 -0.03 -0.2012072434607646 11-Dec-23 14.91 0.05 0.3364737550471063 08-Dec-23 14.86 0.08 0.5412719891745602 07-Dec-23 14.78 -0.08 -0.5383580080753702 06-Dec-23 14.86 0.06 0.40540540540540543 05-Dec-23 14.8 -0.02 -0.1349527665317139 04-Dec-23 14.82 0.05 0.33852403520649965 01-Dec-23 14.77 0.08 0.5445881552076243 30-Nov-23 14.69 -0.04 -0.27155465037338766 29-Nov-23 14.73 0.07 0.47748976807639837 28-Nov-23 14.66 -0.03 -0.2042205582028591 27-Nov-23 14.69 -0.03 -0.20380434782608695 24-Nov-23 14.72 0.04 0.2724795640326976 23-Nov-23 14.68 0.03 0.20477815699658702 22-Nov-23 14.65 0.01 0.06830601092896176 21-Nov-23 14.64 0.06 0.411522633744856 20-Nov-23 14.58 0.05 0.3441156228492774 17-Nov-23 14.53 0.03 0.20689655172413793 16-Nov-23 14.5 0.04 0.2766251728907331 15-Nov-23 14.46 0.06 0.4166666666666667 14-Nov-23 14.4 0.24 1.694915254237288 13-Nov-23 14.16 0.11 0.7829181494661922 10-Nov-23 14.05 -0.13 -0.9167842031029619 09-Nov-23 14.18 0.01 0.07057163020465773 08-Nov-23 14.17 0.07 0.49645390070921985 07-Nov-23 14.1 -0.02 -0.141643059490085 06-Nov-23 14.12 0.05 0.35536602700781805 03-Nov-23 14.07 0.1 0.7158196134574087 02-Nov-23 13.97 0.37 2.7205882352941178 31-Oct-23 13.6 0.07 0.5173688100517368 30-Oct-23 13.53 0.05 0.37091988130563797 27-Oct-23 13.48 -0.14 -1.0279001468428781 26-Oct-23 13.62 0 0 25-Oct-23 13.62 -0.06 -0.43859649122807015 24-Oct-23 13.68 0.03 0.21978021978021978 23-Oct-23 13.65 -0.1 -0.7272727272727273 20-Oct-23 13.75 -0.16 -1.150251617541337 19-Oct-23 13.91 -0.11 -0.7845934379457917 18-Oct-23 14.02 -0.03 -0.21352313167259787 17-Oct-23 14.05 -0.03 -0.21306818181818182 16-Oct-23 14.08 -0.07 -0.49469964664310956 13-Oct-23 14.15 0.01 0.07072135785007072 12-Oct-23 14.14 -0.06 -0.4225352112676056 11-Oct-23 14.2 0.09 0.6378454996456414 10-Oct-23 14.11 0.14 1.0021474588403723 09-Oct-23 13.97 0.18 1.305293691080493 06-Oct-23 13.79 -0.08 -0.5767844268204758 05-Oct-23 13.87 0.09 0.6531204644412192 04-Oct-23 13.78 -0.03 -0.2172338884866039 03-Oct-23 13.81 -0.07 -0.5043227665706052 02-Oct-23 13.88 -0.19 -1.3503909026297085 29-Sep-23 14.07 0.12 0.8602150537634409 28-Sep-23 13.95 0 0 27-Sep-23 13.95 -0.08 -0.5702066999287242 26-Sep-23 14.03 -0.06 -0.42583392476933996 25-Sep-23 14.09 -0.06 -0.42402826855123676 22-Sep-23 14.15 -0.06 -0.422237860661506 21-Sep-23 14.21 -0.22 -1.5246015246015245 20-Sep-23 14.43 0.05 0.3477051460361613 19-Sep-23 14.38 0 0 18-Sep-23 14.38 -0.19 -1.3040494166094716 15-Sep-23 14.57 0.06 0.4135079255685734 14-Sep-23 14.51 0.08 0.5544005544005544 13-Sep-23 14.43 -0.01 -0.06925207756232687 12-Sep-23 14.44 -0.05 -0.3450655624568668 11-Sep-23 14.49 0.05 0.3462603878116344 08-Sep-23 14.44 0.03 0.2081887578070784 07-Sep-23 14.41 -0.06 -0.414651002073255 06-Sep-23 14.47 -0.1 -0.6863417982155113 05-Sep-23 14.57 -0.09 -0.6139154160982264 04-Sep-23 14.66 -0.02 -0.1362397820163488 01-Sep-23 14.68 -0.03 -0.20394289598912305 31-Aug-23 14.71 -0.06 -0.4062288422477996 30-Aug-23 14.77 0.18 1.2337217272104182 29-Aug-23 14.59 0.06 0.41293874741913283 28-Aug-23 14.53 0.1 0.693000693000693 25-Aug-23 14.43 -0.14 -0.9608785175017158 24-Aug-23 14.57 0.11 0.7607192254495159 23-Aug-23 14.46 0.02 0.13850415512465375 22-Aug-23 14.44 0.02 0.13869625520110956 21-Aug-23 14.42 0.06 0.4178272980501393 18-Aug-23 14.36 -0.17 -1.169993117687543 17-Aug-23 14.53 -0.07 -0.4794520547945205 16-Aug-23 14.6 -0.1 -0.6802721088435374 14-Aug-23 14.7 -0.05 -0.3389830508474576 11-Aug-23 14.75 -0.2 -1.3377926421404682 10-Aug-23 14.95 0.11 0.7412398921832885 09-Aug-23 14.84 0.11 0.7467752885268161 08-Aug-23 14.73 -0.1 -0.6743088334457181 07-Aug-23 14.83 0 0 04-Aug-23 14.83 0.04 0.2704530087897228 03-Aug-23 14.79 -0.16 -1.0702341137123745 02-Aug-23 14.95 -0.13 -0.8620689655172413 01-Aug-23 15.08 -0.07 -0.46204620462046203 31-Jul-23 15.15 0.02 0.13218770654329148 28-Jul-23 15.13 -0.02 -0.132013201320132 27-Jul-23 15.15 0.16 1.067378252168112 26-Jul-23 14.99 -0.06 -0.39867109634551495 25-Jul-23 15.05 0 0 24-Jul-23 15.05 0.01 0.06648936170212766 21-Jul-23 15.04 -0.07 -0.4632693580410324 20-Jul-23 15.11 0 0 19-Jul-23 15.11 0.18 1.2056262558606832 18-Jul-23 14.93 0.05 0.33602150537634407 17-Jul-23 14.88 -0.06 -0.40160642570281124 14-Jul-23 14.94 0.06 0.4032258064516129 13-Jul-23 14.88 0.12 0.8130081300813008 12-Jul-23 14.76 0.22 1.5130674002751032 11-Jul-23 14.54 0.03 0.2067539627842867 10-Jul-23 14.51 0.06 0.41522491349480967 07-Jul-23 14.45 0.04 0.2775850104094379 06-Jul-23 14.41 -0.19 -1.3013698630136987 05-Jul-23 14.6 -0.09 -0.6126616746085772 04-Jul-23 14.69 0.03 0.20463847203274216 03-Jul-23 14.66 -0.03 -0.2042205582028591 30-Jun-23 14.69 0.17 1.1707988980716253 29-Jun-23 14.52 -0.02 -0.1375515818431912 28-Jun-23 14.54 0.06 0.4143646408839779 27-Jun-23 14.48 0.02 0.13831258644536654 26-Jun-23 14.46 -0.1 -0.6868131868131868 22-Jun-23 14.56 -0.01 -0.06863417982155114 21-Jun-23 14.57 -0.07 -0.4781420765027322 20-Jun-23 14.64 -0.23 -1.546738399462004 19-Jun-23 14.87 -0.11 -0.7343124165554072 16-Jun-23 14.98 0.16 1.0796221322537112 15-Jun-23 14.82 0.01 0.0675219446320054 14-Jun-23 14.81 0.07 0.47489823609226595 13-Jun-23 14.74 0.11 0.7518796992481203 12-Jun-23 14.63 0.02 0.13689253935660506 09-Jun-23 14.61 0.02 0.13708019191226867 08-Jun-23 14.59 -0.09 -0.6130790190735694 07-Jun-23 14.68 0.07 0.4791238877481177 06-Jun-23 14.61 0.02 0.13708019191226867 05-Jun-23 14.59 0.05 0.343878954607978 02-Jun-23 14.54 0.27 1.8920812894183603 01-Jun-23 14.27 -0.03 -0.2097902097902098 31-May-23 14.3 -0.16 -1.1065006915629323 30-May-23 14.46 0.04 0.27739251040221913 26-May-23 14.42 0.12 0.8391608391608392 25-May-23 14.3 -0.1 -0.6944444444444444 24-May-23 14.4 -0.27 -1.8404907975460123 23-May-23 14.67 -0.03 -0.20408163265306123 22-May-23 14.7 -0.05 -0.3389830508474576 19-May-23 14.75 0.25 1.7241379310344827 17-May-23 14.5 -0.1 -0.684931506849315 16-May-23 14.6 -0.01 -0.06844626967830253 15-May-23 14.61 0 0 12-May-23 14.61 0.06 0.41237113402061853 11-May-23 14.55 -0.13 -0.885558583106267 10-May-23 14.68 -0.11 -0.7437457741717377 08-May-23 14.79 0.07 0.47554347826086957 05-May-23 14.72 0.09 0.6151742993848257 04-May-23 14.63 -0.14 -0.9478672985781991 03-May-23 14.77 0.03 0.20352781546811397 02-May-23 14.74 -0.05 -0.3380662609871535 28-Apr-23 14.79 0.15 1.0245901639344261 27-Apr-23 14.64 0.01 0.0683526999316473 26-Apr-23 14.63 -0.1 -0.6788866259334692 25-Apr-23 14.73 -0.1 -0.6743088334457181 24-Apr-23 14.83 0.1 0.6788866259334692 21-Apr-23 14.73 0.02 0.13596193065941536 20-Apr-23 14.71 0 0 19-Apr-23 14.71 -0.03 -0.20352781546811397 18-Apr-23 14.74 0.07 0.47716428084526247 17-Apr-23 14.67 -0.1 -0.6770480704129993 14-Apr-23 14.77 0.1 0.6816632583503749 13-Apr-23 14.67 0.02 0.13651877133105803 12-Apr-23 14.65 0.1 0.6872852233676976 11-Apr-23 14.55 0.08 0.55286800276434 06-Apr-23 14.47 -0.05 -0.3443526170798898 05-Apr-23 14.52 -0.04 -0.27472527472527475 04-Apr-23 14.56 0.06 0.41379310344827586 03-Apr-23 14.5 0.04 0.2766251728907331 31-Mar-23 14.46 0.04 0.27739251040221913 30-Mar-23 14.42 0.16 1.1220196353436185 29-Mar-23 14.26 0.15 1.0630758327427356 28-Mar-23 14.11 -0.02 -0.14154281670205238 27-Mar-23 14.13 0.2 1.4357501794687724 24-Mar-23 13.93 -0.18 -1.2756909992912828 23-Mar-23 14.11 0.05 0.35561877667140823 22-Mar-23 14.06 0.12 0.860832137733142 21-Mar-23 13.94 0.15 1.0877447425670776 20-Mar-23 13.79 0.1 0.7304601899196493 17-Mar-23 13.69 -0.03 -0.21865889212827988 16-Mar-23 13.72 0.14 1.0309278350515463 15-Mar-23 13.58 -0.33 -2.3723939611790077 14-Mar-23 13.91 0.12 0.8701957940536621 13-Mar-23 13.79 -0.11 -0.7913669064748201 10-Mar-23 13.9 -0.29 -2.04369274136716 09-Mar-23 14.19 0.03 0.211864406779661 08-Mar-23 14.16 -0.22 -1.5299026425591098 07-Mar-23 14.38 -0.06 -0.4155124653739612 06-Mar-23 14.44 0.1 0.697350069735007 03-Mar-23 14.34 0.13 0.9148486980999296 02-Mar-23 14.21 -0.11 -0.7681564245810056 01-Mar-23 14.32 0.04 0.2801120448179272 28-Feb-23 14.28 -0.08 -0.5571030640668524 27-Feb-23 14.36 0.19 1.340860973888497 24-Feb-23 14.17 -0.24 -1.6655100624566272 23-Feb-23 14.41 0.04 0.2783576896311761 22-Feb-23 14.37 -0.04 -0.2775850104094379 21-Feb-23 14.41 -0.13 -0.8940852819807428 20-Feb-23 14.54 0.09 0.6228373702422145 17-Feb-23 14.45 -0.03 -0.20718232044198895 16-Feb-23 14.48 -0.05 -0.3441156228492774 15-Feb-23 14.53 -0.14 -0.9543285616905249 14-Feb-23 14.67 0.12 0.8247422680412371 13-Feb-23 14.55 0.1 0.6920415224913494 10-Feb-23 14.45 -0.23 -1.5667574931880108 09-Feb-23 14.68 -0.01 -0.06807351940095303 08-Feb-23 14.69 0.21 1.4502762430939227 07-Feb-23 14.48 -0.08 -0.5494505494505495 06-Feb-23 14.56 -0.14 -0.9523809523809523 03-Feb-23 14.7 -0.06 -0.4065040650406504 02-Feb-23 14.76 0.14 0.957592339261286 01-Feb-23 14.62 0.12 0.8275862068965517 31-Jan-23 14.5 -0.08 -0.5486968449931413 30-Jan-23 14.58 0.08 0.5517241379310345 27-Jan-23 14.5 0.01 0.06901311249137336 26-Jan-23 14.49 0.19 1.3286713286713288 25-Jan-23 14.3 -0.05 -0.34843205574912894 24-Jan-23 14.35 -0.06 -0.4163775156141568 23-Jan-23 14.41 0.14 0.9810791871058164 20-Jan-23 14.27 0.04 0.28109627547434995 19-Jan-23 14.23 -0.29 -1.997245179063361 18-Jan-23 14.52 0.06 0.4149377593360996 17-Jan-23 14.46 0 0 16-Jan-23 14.46 0.1 0.6963788300835655 13-Jan-23 14.36 0.13 0.9135628952916374 12-Jan-23 14.23 0.03 0.2112676056338028 11-Jan-23 14.2 0.09 0.6378454996456414 10-Jan-23 14.11 -0.06 -0.4234297812279464 09-Jan-23 14.17 0.37 2.681159420289855 06-Jan-23 13.8 -0.01 -0.07241129616220131 05-Jan-23 13.81 -0.06 -0.43258832011535686 04-Jan-23 13.87 0.15 1.0932944606413995 03-Jan-23 13.72 0.04 0.29239766081871343 02-Jan-23 13.68 0.04 0.2932551319648094 30-Dec-22 13.64 -0.03 -0.2194586686174104 29-Dec-22 13.67 -0.03 -0.21897810218978103 28-Dec-22 13.7 0.07 0.5135730007336757 27-Dec-22 13.63 0.07 0.5162241887905604 23-Dec-22 13.56 -0.03 -0.22075055187637968 22-Dec-22 13.59 -0.02 -0.14695077149155034 21-Dec-22 13.61 0.1 0.7401924500370096 20-Dec-22 13.51 -0.12 -0.880410858400587 19-Dec-22 13.63 -0.06 -0.4382761139517896 16-Dec-22 13.69 -0.2 -1.4398848092152627 15-Dec-22 13.89 -0.39 -2.73109243697479 14-Dec-22 14.28 -0.12 -0.8333333333333334 13-Dec-22 14.4 0.43 3.0780243378668577 12-Dec-22 13.97 -0.05 -0.3566333808844508 09-Dec-22 14.02 0.06 0.4297994269340974 08-Dec-22 13.96 0.04 0.28735632183908044 07-Dec-22 13.92 -0.11 -0.7840342124019958 06-Dec-22 14.03 -0.12 -0.8480565371024735 05-Dec-22 14.15 -0.01 -0.07062146892655367 02-Dec-22 14.16 -0.16 -1.1173184357541899 01-Dec-22 14.32 0.44 3.170028818443804 30-Nov-22 13.88 0.05 0.3615328994938539 29-Nov-22 13.83 -0.06 -0.4319654427645788 28-Nov-22 13.89 -0.07 -0.501432664756447 25-Nov-22 13.96 -0.02 -0.1430615164520744 24-Nov-22 13.98 0.09 0.6479481641468683 23-Nov-22 13.89 0.17 1.239067055393586 22-Nov-22 13.72 0.03 0.2191380569758948 21-Nov-22 13.69 0 0 18-Nov-22 13.69 0.19 1.4074074074074074 17-Nov-22 13.5 -0.2 -1.4598540145985401 16-Nov-22 13.7 -0.14 -1.0115606936416186 15-Nov-22 13.84 0.12 0.8746355685131195 14-Nov-22 13.72 0.09 0.6603081438004402 11-Nov-22 13.63 0.17 1.263001485884101 10-Nov-22 13.46 0.41 3.1417624521072796 09-Nov-22 13.05 -0.02 -0.1530221882172915 08-Nov-22 13.07 0.15 1.1609907120743035 07-Nov-22 12.92 0.03 0.23273855702094648 04-Nov-22 12.89 0.27 2.13946117274168 03-Nov-22 12.62 -0.35 -2.698535080956052 02-Nov-22 12.97 -0.03 -0.23076923076923078 31-Oct-22 13 0.04 0.30864197530864196 28-Oct-22 12.96 0 0 27-Oct-22 12.96 0.04 0.30959752321981426 26-Oct-22 12.92 0.07 0.5447470817120622 25-Oct-22 12.85 0.14 1.1014948859166012 24-Oct-22 12.71 0.29 2.3349436392914655 21-Oct-22 12.42 -0.05 -0.40096230954290296 20-Oct-22 12.47 -0.02 -0.16012810248198558 19-Oct-22 12.49 -0.22 -1.7309205350118018 18-Oct-22 12.71 0.19 1.5175718849840256 17-Oct-22 12.52 0.04 0.32051282051282054 14-Oct-22 12.48 0.48 4 13-Oct-22 12 -0.17 -1.3968775677896468 12-Oct-22 12.17 0.04 0.3297609233305853 11-Oct-22 12.13 -0.16 -1.3018714401952807 10-Oct-22 12.29 -0.09 -0.7269789983844911 07-Oct-22 12.38 -0.29 -2.2888713496448303 06-Oct-22 12.67 -0.05 -0.39308176100628933 05-Oct-22 12.72 -0.05 -0.39154267815191857 04-Oct-22 12.77 0.55 4.500818330605565 03-Oct-22 12.22 -0.03 -0.24489795918367346 30-Sep-22 12.25 0.07 0.5747126436781609 29-Sep-22 12.18 0.01 0.08216926869350863 28-Sep-22 12.17 -0.1 -0.8149959250203749 27-Sep-22 12.27 -0.07 -0.5672609400324149 26-Sep-22 12.34 -0.08 -0.644122383252818 23-Sep-22 12.42 -0.29 -2.2816679779701023 22-Sep-22 12.71 -0.29 -2.230769230769231 21-Sep-22 13 0.03 0.2313030069390902 20-Sep-22 12.97 -0.16 -1.2185833968012185 19-Sep-22 13.13 -0.02 -0.1520912547528517 16-Sep-22 13.15 -0.26 -1.9388516032811334 15-Sep-22 13.41 -0.06 -0.44543429844098 14-Sep-22 13.47 -0.22 -1.6070124178232286 13-Sep-22 13.69 -0.26 -1.863799283154122 12-Sep-22 13.95 0.29 2.12298682284041 09-Sep-22 13.66 0.29 2.169035153328347 08-Sep-22 13.37 0.13 0.9818731117824774 07-Sep-22 13.24 -0.06 -0.45112781954887216 06-Sep-22 13.3 -0.02 -0.15015015015015015 05-Sep-22 13.32 -0.13 -0.966542750929368 02-Sep-22 13.45 0.12 0.900225056264066 01-Sep-22 13.33 -0.29 -2.129221732745962 31-Aug-22 13.62 -0.1 -0.7288629737609329 30-Aug-22 13.72 -0.02 -0.14556040756914118 29-Aug-22 13.74 -0.42 -2.9661016949152543 26-Aug-22 14.16 0.06 0.425531914893617 25-Aug-22 14.1 0.06 0.42735042735042733 24-Aug-22 14.04 -0.06 -0.425531914893617 23-Aug-22 14.1 -0.08 -0.5641748942172073 22-Aug-22 14.18 -0.2 -1.3908205841446453 19-Aug-22 14.38 -0.11 -0.759144237405107 18-Aug-22 14.49 -0.05 -0.343878954607978 17-Aug-22 14.54 -0.06 -0.410958904109589 16-Aug-22 14.6 0.08 0.5509641873278237 12-Aug-22 14.52 -0.05 -0.34317089910775567 11-Aug-22 14.57 0.09 0.6215469613259669 10-Aug-22 14.48 0.15 1.0467550593161201 09-Aug-22 14.33 -0.09 -0.624133148404993 08-Aug-22 14.42 0.16 1.1220196353436185 05-Aug-22 14.26 -0.07 -0.4884856943475227 04-Aug-22 14.33 0.06 0.4204625087596356 03-Aug-22 14.27 -0.01 -0.0700280112044818 02-Aug-22 14.28 -0.13 -0.9021512838306731 01-Aug-22 14.41 0.04 0.2783576896311761 29-Jul-22 14.37 0.23 1.6265912305516266 28-Jul-22 14.14 0.08 0.5689900426742532 27-Jul-22 14.06 0.07 0.5003573981415297 26-Jul-22 13.99 -0.09 -0.6392045454545454 25-Jul-22 14.08 -0.01 -0.07097232079488999 22-Jul-22 14.09 0.13 0.9312320916905444 21-Jul-22 13.96 0.07 0.503959683225342 20-Jul-22 13.89 0.02 0.14419610670511895 19-Jul-22 13.87 0.06 0.4344677769732078 18-Jul-22 13.81 0.29 2.1449704142011834 15-Jul-22 13.52 0.27 2.0377358490566038 14-Jul-22 13.25 -0.19 -1.4136904761904763 13-Jul-22 13.44 -0.15 -1.1037527593818985 12-Jul-22 13.59 -0.02 -0.14695077149155034 11-Jul-22 13.61 -0.01 -0.07342143906020558 08-Jul-22 13.62 -0.07 -0.5113221329437546 07-Jul-22 13.69 0.14 1.033210332103321 06-Jul-22 13.55 0.16 1.1949215832710978 05-Jul-22 13.39 -0.32 -2.3340627279358133 04-Jul-22 13.71 0.07 0.5131964809384164 01-Jul-22 13.64 0.1 0.7385524372230429 30-Jun-22 13.54 -0.27 -1.9551049963794351 29-Jun-22 13.81 -0.27 -1.9176136363636365 28-Jun-22 14.08 0.12 0.8595988538681948 27-Jun-22 13.96 0.11 0.7942238267148014 24-Jun-22 13.85 0.33 2.440828402366864 22-Jun-22 13.52 -0.11 -0.8070432868672047 21-Jun-22 13.63 0.18 1.338289962825279 20-Jun-22 13.45 -0.15 -1.1029411764705883 17-Jun-22 13.6 0.07 0.5173688100517368 16-Jun-22 13.53 -0.3 -2.1691973969631237 15-Jun-22 13.83 0.02 0.14482259232440262 14-Jun-22 13.81 -0.06 -0.43258832011535686 13-Jun-22 13.87 -0.4 -2.803083391730904 10-Jun-22 14.27 -0.55 -3.7112010796221324 09-Jun-22 14.82 -0.14 -0.9358288770053476 08-Jun-22 14.96 0.11 0.7407407407407407 07-Jun-22 14.85 -0.09 -0.6024096385542169 03-Jun-22 14.94 0.1 0.6738544474393531 02-Jun-22 14.84 -0.14 -0.9345794392523364 01-Jun-22 14.98 0.02 0.13368983957219252 31-May-22 14.96 -0.09 -0.5980066445182725 30-May-22 15.05 0.08 0.5344021376085505 27-May-22 14.97 0.38 2.6045236463331047 25-May-22 14.59 0 0 24-May-22 14.59 0.01 0.06858710562414266 23-May-22 14.58 0.08 0.5517241379310345 20-May-22 14.5 0.21 1.4695591322603219 19-May-22 14.29 -0.3 -2.0562028786840303 18-May-22 14.59 -0.07 -0.47748976807639837 17-May-22 14.66 0.3 2.0891364902506964 16-May-22 14.36 0.03 0.209351011863224 13-May-22 14.33 0.27 1.9203413940256044 12-May-22 14.06 -0.34 -2.361111111111111 11-May-22 14.4 0.01 0.06949270326615706 10-May-22 14.39 -0.15 -1.031636863823934 06-May-22 14.54 -0.45 -3.002001334222815 05-May-22 14.99 0.1 0.6715916722632639 04-May-22 14.89 0 0 03-May-22 14.89 0.02 0.13449899125756556 02-May-22 14.87 -0.27 -1.7833553500660502 29-Apr-22 15.14 0.12 0.7989347536617842 28-Apr-22 15.02 0.02 0.13333333333333333 27-Apr-22 15 -0.16 -1.0554089709762533 26-Apr-22 15.16 0.09 0.59721300597213 25-Apr-22 15.07 -0.35 -2.2697795071335927 22-Apr-22 15.42 -0.45 -2.835538752362949 21-Apr-22 15.87 0.18 1.147227533460803 20-Apr-22 15.69 0.19 1.2258064516129032 19-Apr-22 15.5 -0.06 -0.3856041131105398 14-Apr-22 15.56 0.12 0.7772020725388601 13-Apr-22 15.44 -0.14 -0.8985879332477535 12-Apr-22 15.58 -0.05 -0.3198976327575176 11-Apr-22 15.63 0 0 08-Apr-22 15.63 0.01 0.06402048655569782 07-Apr-22 15.62 0.05 0.32113037893384716 06-Apr-22 15.57 -0.24 -1.5180265654648957 05-Apr-22 15.81 0.09 0.5725190839694656 04-Apr-22 15.72 0.03 0.19120458891013384 01-Apr-22 15.69 -0.08 -0.507292327203551 31-Mar-22 15.77 -0.06 -0.3790271636133923 30-Mar-22 15.83 -0.01 -0.06313131313131314 29-Mar-22 15.84 0.29 1.864951768488746 28-Mar-22 15.55 -0.06 -0.3843689942344651 25-Mar-22 15.61 0.09 0.5798969072164949 24-Mar-22 15.52 -0.06 -0.3851091142490372 23-Mar-22 15.58 -0.16 -1.0165184243964422 22-Mar-22 15.74 0.12 0.7682458386683739 21-Mar-22 15.62 0.08 0.5148005148005148 18-Mar-22 15.54 0.12 0.7782101167315175 17-Mar-22 15.42 0.09 0.5870841487279843 16-Mar-22 15.33 0.34 2.268178785857238 15-Mar-22 14.99 -0.1 -0.6626905235255136 14-Mar-22 15.09 0.03 0.199203187250996 11-Mar-22 15.06 0 0 10-Mar-22 15.06 0.02 0.13297872340425532 09-Mar-22 15.04 0.34 2.312925170068027 08-Mar-22 14.7 -0.28 -1.8691588785046729 07-Mar-22 14.98 -0.19 -1.2524719841793013 04-Mar-22 15.17 -0.41 -2.6315789473684212 03-Mar-22 15.58 0.07 0.4513217279174726 02-Mar-22 15.51 -0.08 -0.5131494547787043 01-Mar-22 15.59 -0.04 -0.2559181062060141 28-Feb-22 15.63 0.14 0.9038089089735313 25-Feb-22 15.49 0.41 2.7188328912466844 24-Feb-22 15.08 -0.55 -3.5188739603326935 23-Feb-22 15.63 -0.03 -0.19157088122605365 22-Feb-22 15.66 0.03 0.19193857965451055 21-Feb-22 15.63 -0.16 -1.013299556681444 18-Feb-22 15.79 -0.02 -0.1265022137887413 17-Feb-22 15.81 -0.02 -0.12634238787113075 16-Feb-22 15.83 0.03 0.189873417721519 15-Feb-22 15.8 0.12 0.7653061224489796 14-Feb-22 15.68 -0.3 -1.8773466833541927 11-Feb-22 15.98 -0.16 -0.9913258983890955 10-Feb-22 16.14 0 0 09-Feb-22 16.14 0.32 2.02275600505689 08-Feb-22 15.82 -0.07 -0.44052863436123346 07-Feb-22 15.89 0.1 0.6333122229259025 04-Feb-22 15.79 -0.18 -1.1271133375078273 03-Feb-22 15.97 -0.03 -0.1875 02-Feb-22 16 0.14 0.8827238335435057 01-Feb-22 15.86 0.16 1.019108280254777 31-Jan-22 15.7 0.29 1.881894873458793 28-Jan-22 15.41 -0.29 -1.8471337579617835 27-Jan-22 15.7 -0.08 -0.5069708491761724 26-Jan-22 15.78 0.37 2.401038286826736 25-Jan-22 15.41 -0.07 -0.45219638242894056 24-Jan-22 15.48 -0.36 -2.272727272727273 21-Jan-22 15.84 -0.33 -2.0408163265306123 20-Jan-22 16.17 0.03 0.18587360594795538 19-Jan-22 16.14 0.06 0.373134328358209 18-Jan-22 16.08 -0.24 -1.4705882352941178 17-Jan-22 16.32 0.05 0.3073140749846343 14-Jan-22 16.27 -0.16 -0.9738283627510651 13-Jan-22 16.43 0.03 0.18292682926829268 12-Jan-22 16.4 0.23 1.4223871366728509 11-Jan-22 16.17 0.07 0.43478260869565216 10-Jan-22 16.1 -0.17 -1.0448678549477566 07-Jan-22 16.27 0.01 0.06150061500615006 06-Jan-22 16.26 -0.29 -1.7522658610271904 05-Jan-22 16.55 0 0 04-Jan-22 16.55 0.16 0.9762050030506406 03-Jan-22 16.39 -0.02 -0.1218769043266301 31-Dec-21 16.41 -0.05 -0.3037667071688943 30-Dec-21 16.46 0.02 0.12165450121654502 29-Dec-21 16.44 0.04 0.24390243902439024 28-Dec-21 16.4 0.15 0.9230769230769231 27-Dec-21 16.25 0.05 0.30864197530864196 23-Dec-21 16.2 0.22 1.376720901126408 22-Dec-21 15.98 0.14 0.8838383838383839 21-Dec-21 15.84 0.15 0.9560229445506692 20-Dec-21 15.69 -0.33 -2.059925093632959 17-Dec-21 16.02 -0.19 -1.1721159777914867 16-Dec-21 16.21 0.26 1.6300940438871474 15-Dec-21 15.95 -0.1 -0.6230529595015576 14-Dec-21 16.05 -0.04 -0.24860161591050342 13-Dec-21 16.09 -0.02 -0.12414649286157665 10-Dec-21 16.11 0.01 0.062111801242236024 09-Dec-21 16.1 -0.01 -0.06207324643078833 08-Dec-21 16.11 -0.01 -0.062034739454094295 07-Dec-21 16.12 0.26 1.639344262295082 06-Dec-21 15.86 0.12 0.7623888182973316 03-Dec-21 15.74 -0.02 -0.12690355329949238 02-Dec-21 15.76 -0.06 -0.37926675094816686 01-Dec-21 15.82 0.04 0.2534854245880862 30-Nov-21 15.78 -0.07 -0.4416403785488959 29-Nov-21 15.85 -0.01 -0.06305170239596469 26-Nov-21 15.86 -0.33 -2.038295243977764 25-Nov-21 16.19 0.08 0.4965859714463066 24-Nov-21 16.11 -0.05 -0.3094059405940594 23-Nov-21 16.16 -0.1 -0.6150061500615006 22-Nov-21 16.26 -0.05 -0.30656039239730226 19-Nov-21 16.31 0 0 18-Nov-21 16.31 0.04 0.24585125998770743 17-Nov-21 16.27 -0.07 -0.4283965728274174 16-Nov-21 16.34 -0.03 -0.1832620647525962 15-Nov-21 16.37 0.06 0.3678724708767627 12-Nov-21 16.31 0.03 0.18427518427518427 11-Nov-21 16.28 -0.09 -0.5497861942577886 10-Nov-21 16.37 0.01 0.061124694376528114 09-Nov-21 16.36 -0.02 -0.1221001221001221 08-Nov-21 16.38 0.03 0.1834862385321101 05-Nov-21 16.35 0.08 0.49170251997541486 04-Nov-21 16.27 0.03 0.18472906403940886 03-Nov-21 16.24 0.05 0.30883261272390367 02-Nov-21 16.19 0.11 0.6840796019900498 29-Oct-21 16.08 0.03 0.18691588785046728 28-Oct-21 16.05 -0.01 -0.062266500622665005 27-Oct-21 16.06 -0.09 -0.5572755417956656 26-Oct-21 16.15 0.1 0.6230529595015576 25-Oct-21 16.05 -0.06 -0.37243947858473 22-Oct-21 16.11 0.13 0.8135168961201502 21-Oct-21 15.98 -0.01 -0.06253908692933083 20-Oct-21 15.99 0.1 0.6293266205160478 19-Oct-21 15.89 0.1 0.6333122229259025 18-Oct-21 15.79 -0.11 -0.6918238993710691 15-Oct-21 15.9 0.19 1.20942075111394 14-Oct-21 15.71 0.21 1.3548387096774193 13-Oct-21 15.5 0.01 0.0645577792123951 12-Oct-21 15.49 -0.15 -0.959079283887468 11-Oct-21 15.64 -0.02 -0.1277139208173691 08-Oct-21 15.66 -0.06 -0.3816793893129771 07-Oct-21 15.72 0.32 2.0779220779220777 06-Oct-21 15.4 -0.09 -0.5810200129115558 05-Oct-21 15.49 -0.07 -0.4498714652956298 04-Oct-21 15.56 0.14 0.9079118028534371 01-Oct-21 15.42 -0.17 -1.0904425914047466 30-Sep-21 15.59 0.05 0.32175032175032175 29-Sep-21 15.54 -0.03 -0.1926782273603083 28-Sep-21 15.57 -0.22 -1.3932868904369855 27-Sep-21 15.79 0 0 24-Sep-21 15.79 -0.04 -0.2526847757422615 23-Sep-21 15.83 0.15 0.9566326530612245 22-Sep-21 15.68 0.01 0.06381620931716656 21-Sep-21 15.67 0.12 0.7717041800643086 20-Sep-21 15.55 -0.33 -2.0780856423173804 17-Sep-21 15.88 -0.05 -0.31387319522912743 16-Sep-21 15.93 0.01 0.06281407035175879 15-Sep-21 15.92 -0.05 -0.31308703819661865 14-Sep-21 15.97 -0.09 -0.5603985056039851 13-Sep-21 16.06 0.02 0.12468827930174564 10-Sep-21 16.04 -0.09 -0.5579665220086795 09-Sep-21 16.13 0.01 0.062034739454094295 08-Sep-21 16.12 -0.1 -0.6165228113440198 07-Sep-21 16.22 -0.09 -0.5518087063151441 06-Sep-21 16.31 0.07 0.43103448275862066 03-Sep-21 16.24 -0.02 -0.12300123001230012 02-Sep-21 16.26 0.04 0.2466091245376079 01-Sep-21 16.22 0.05 0.30921459492888065 31-Aug-21 16.17 0.02 0.1238390092879257 30-Aug-21 16.15 0.06 0.3729024238657551 27-Aug-21 16.09 0 0 26-Aug-21 16.09 0.01 0.06218905472636816 25-Aug-21 16.08 0.02 0.12453300124533001 24-Aug-21 16.06 -0.02 -0.12437810945273632 23-Aug-21 16.08 0.11 0.6887914840325611 20-Aug-21 15.97 0.01 0.06265664160401002 19-Aug-21 15.96 -0.17 -1.0539367637941723 18-Aug-21 16.13 -0.02 -0.1238390092879257 17-Aug-21 16.15 0 0 16-Aug-21 16.15 -0.07 -0.4315659679408138 13-Aug-21 16.22 0.1 0.6203473945409429 12-Aug-21 16.12 0.01 0.06207324643078833 11-Aug-21 16.11 0.05 0.31133250311332505 10-Aug-21 16.06 0 0 09-Aug-21 16.06 -0.02 -0.12437810945273632 06-Aug-21 16.08 -0.01 -0.062150403977625855 05-Aug-21 16.09 0.01 0.06218905472636816 04-Aug-21 16.08 0.12 0.7518796992481203 03-Aug-21 15.96 -0.14 -0.8695652173913043 02-Aug-21 16.1 0 0 30-Jul-21 16.1 0.01 0.062150403977625855 29-Jul-21 16.09 0.18 1.1313639220615965 28-Jul-21 15.91 0.01 0.06289308176100629 27-Jul-21 15.9 -0.1 -0.625 26-Jul-21 16 0.03 0.18785222291797118 23-Jul-21 15.97 0.09 0.5667506297229219 22-Jul-21 15.88 -0.02 -0.12578616352201258 21-Jul-21 15.9 0.17 1.080737444373808 20-Jul-21 15.73 0.07 0.44699872286079184 19-Jul-21 15.66 -0.33 -2.0637898686679175 16-Jul-21 15.99 -0.01 -0.0625 15-Jul-21 16 -0.06 -0.37359900373599003 14-Jul-21 16.06 0.01 0.06230529595015576 13-Jul-21 16.05 0.02 0.12476606363069245 12-Jul-21 16.03 0.11 0.6909547738693468 09-Jul-21 15.92 0.12 0.759493670886076 08-Jul-21 15.8 -0.14 -0.8782936010037641 07-Jul-21 15.94 0.01 0.06277463904582549 06-Jul-21 15.93 -0.05 -0.31289111389236546 05-Jul-21 15.98 0.05 0.31387319522912743 02-Jul-21 15.93 0.02 0.1257071024512885 01-Jul-21 15.91 0.02 0.12586532410320955 30-Jun-21 15.89 -0.04 -0.25109855618330196 29-Jun-21 15.93 -0.01 -0.06273525721455459 28-Jun-21 15.94 0.01 0.06277463904582549 25-Jun-21 15.93 0.03 0.18867924528301888 24-Jun-21 15.9 0.12 0.7604562737642585 22-Jun-21 15.78 0.05 0.3178639542275906 21-Jun-21 15.73 -0.11 -0.6944444444444444 18-Jun-21 15.84 -0.19 -1.1852776044915783 17-Jun-21 16.03 -0.21 -1.293103448275862 16-Jun-21 16.24 0.03 0.1850709438618137 15-Jun-21 16.21 0.08 0.49597024178549287 14-Jun-21 16.13 -0.05 -0.30902348578491967 11-Jun-21 16.18 0.05 0.30998140111593303 10-Jun-21 16.13 0.04 0.24860161591050342 09-Jun-21 16.09 0.05 0.3117206982543641 08-Jun-21 16.04 -0.06 -0.37267080745341613 07-Jun-21 16.1 0.05 0.3115264797507788 04-Jun-21 16.05 0.12 0.7532956685499058 03-Jun-21 15.93 -0.1 -0.6238303181534622 02-Jun-21 16.03 -0.05 -0.31094527363184077 01-Jun-21 16.08 0.05 0.3119151590767311 31-May-21 16.03 0 0 28-May-21 16.03 0.02 0.12492192379762648 27-May-21 16.01 0.02 0.12507817385866166 26-May-21 15.99 -0.03 -0.18726591760299627 25-May-21 16.02 -0.01 -0.06238303181534623 21-May-21 16.03 0.17 1.0718789407313998 20-May-21 15.86 0.18 1.1479591836734695 19-May-21 15.68 -0.17 -1.0725552050473186 18-May-21 15.85 0.01 0.06313131313131314 17-May-21 15.84 0.03 0.18975332068311196 14-May-21 15.81 0.17 1.0869565217391304 12-May-21 15.64 -0.03 -0.1914486279514997 11-May-21 15.67 -0.26 -1.6321406151914626 10-May-21 15.93 0.08 0.5047318611987381 07-May-21 15.85 0.19 1.2132822477650065 06-May-21 15.66 0 0 05-May-21 15.66 0.1 0.6426735218508998 04-May-21 15.56 -0.12 -0.7653061224489796 03-May-21 15.68 0.01 0.06381620931716656 30-Apr-21 15.67 -0.03 -0.1910828025477707 29-Apr-21 15.7 0.02 0.12755102040816327 28-Apr-21 15.68 0.04 0.2557544757033248 27-Apr-21 15.64 -0.05 -0.3186743148502231 26-Apr-21 15.69 0.09 0.5769230769230769 23-Apr-21 15.6 -0.02 -0.12804097311139565 22-Apr-21 15.62 0.04 0.25673940949935814 21-Apr-21 15.58 0.05 0.32195750160978753 20-Apr-21 15.53 -0.07 -0.44871794871794873 19-Apr-21 15.6 0.04 0.2570694087403599 16-Apr-21 15.56 0.07 0.45190445448676564 15-Apr-21 15.49 0.1 0.649772579597141 14-Apr-21 15.39 0.08 0.5225342913128674 13-Apr-21 15.31 0 0 12-Apr-21 15.31 0.04 0.26195153896529144 09-Apr-21 15.27 0.02 0.13114754098360656 08-Apr-21 15.25 0.1 0.6600660066006601 07-Apr-21 15.15 0.02 0.13218770654329148 06-Apr-21 15.13 0.13 0.8666666666666667 01-Apr-21 15 0.05 0.33444816053511706 31-Mar-21 14.95 0 0 30-Mar-21 14.95 -0.01 -0.06684491978609626 29-Mar-21 14.96 0.13 0.8766014834794336 26-Mar-21 14.83 0.18 1.2286689419795223 25-Mar-21 14.65 -0.11 -0.7452574525745257 24-Mar-21 14.76 -0.02 -0.13531799729364005 23-Mar-21 14.78 -0.03 -0.2025658338960162 22-Mar-21 14.81 -0.02 -0.13486176668914363 19-Mar-21 14.83 -0.13 -0.8689839572192514 18-Mar-21 14.96 0.04 0.2680965147453083 17-Mar-21 14.92 -0.08 -0.5333333333333333 16-Mar-21 15 0.08 0.5361930294906166 15-Mar-21 14.92 0.01 0.0670690811535882 12-Mar-21 14.91 0.01 0.06711409395973154 11-Mar-21 14.9 0.13 0.8801624915368991 10-Mar-21 14.77 0.03 0.20352781546811397 09-Mar-21 14.74 0.21 1.445285615966965 08-Mar-21 14.53 0.16 1.1134307585247043 05-Mar-21 14.37 -0.16 -1.1011699931176875 04-Mar-21 14.53 0.01 0.06887052341597796 03-Mar-21 14.52 -0.14 -0.9549795361527967 02-Mar-21 14.66 0.15 1.0337698139214335 01-Mar-21 14.51 0.12 0.8339124391938847 26-Feb-21 14.39 -0.33 -2.2418478260869565 25-Feb-21 14.72 0.16 1.098901098901099 24-Feb-21 14.56 0.07 0.4830917874396135 23-Feb-21 14.49 0.07 0.4854368932038835 22-Feb-21 14.42 -0.1 -0.6887052341597796 19-Feb-21 14.52 0.03 0.2070393374741201 18-Feb-21 14.49 -0.04 -0.27529249827942187 17-Feb-21 14.53 -0.09 -0.615595075239398 16-Feb-21 14.62 -0.03 -0.20477815699658702 15-Feb-21 14.65 0.12 0.8258774948382657 12-Feb-21 14.53 0.02 0.13783597518952448 11-Feb-21 14.51 -0.03 -0.2063273727647868 10-Feb-21 14.54 0.03 0.2067539627842867 09-Feb-21 14.51 -0.03 -0.2063273727647868 08-Feb-21 14.54 0.05 0.3450655624568668 05-Feb-21 14.49 0.07 0.4854368932038835 04-Feb-21 14.42 0.02 0.1388888888888889 03-Feb-21 14.4 0 0 02-Feb-21 14.4 0.21 1.4799154334038056 01-Feb-21 14.19 -0.06 -0.42105263157894735 29-Jan-21 14.25 -0.07 -0.4888268156424581 28-Jan-21 14.32 0.04 0.2801120448179272 27-Jan-21 14.28 -0.25 -1.7205781142463867 26-Jan-21 14.53 0.09 0.6232686980609419 25-Jan-21 14.44 -0.08 -0.5509641873278237 22-Jan-21 14.52 -0.11 -0.7518796992481203 21-Jan-21 14.63 0.04 0.27416038382453733 20-Jan-21 14.59 0.01 0.06858710562414266 19-Jan-21 14.58 0.09 0.6211180124223602 18-Jan-21 14.49 0 0 15-Jan-21 14.49 -0.14 -0.9569377990430622 14-Jan-21 14.63 0.03 0.2054794520547945 13-Jan-21 14.6 -0.01 -0.06844626967830253 12-Jan-21 14.61 -0.01 -0.06839945280437756 11-Jan-21 14.62 -0.07 -0.4765146358066712 08-Jan-21 14.69 0.12 0.8236101578586136 07-Jan-21 14.57 0.07 0.4827586206896552 06-Jan-21 14.5 0.17 1.1863224005582693 05-Jan-21 14.33 -0.14 -0.967519004837595 04-Jan-21 14.47 0.13 0.9065550906555091 31-Dec-20 14.34 -0.07 -0.4857737682165163 30-Dec-20 14.41 0.02 0.13898540653231412 29-Dec-20 14.39 0.08 0.5590496156533893 28-Dec-20 14.31 0.1 0.7037297677691766 23-Dec-20 14.21 0.07 0.49504950495049505 22-Dec-20 14.14 0.1 0.7122507122507122 21-Dec-20 14.04 -0.34 -2.364394993045897 18-Dec-20 14.38 -0.02 -0.1388888888888889 17-Dec-20 14.4 0.11 0.7697690692792163 16-Dec-20 14.29 0.12 0.8468595624558928 15-Dec-20 14.17 -0.13 -0.9090909090909091 14-Dec-20 14.3 0.08 0.5625879043600562 11-Dec-20 14.22 -0.13 -0.9059233449477352 10-Dec-20 14.35 -0.03 -0.2086230876216968 09-Dec-20 14.38 0.1 0.7002801120448179 08-Dec-20 14.28 -0.02 -0.13986013986013987 07-Dec-20 14.3 0.01 0.06997900629811056 04-Dec-20 14.29 0.05 0.351123595505618 03-Dec-20 14.24 0.05 0.3523608174770965 02-Dec-20 14.19 -0.02 -0.14074595355383532 01-Dec-20 14.21 0.06 0.42402826855123676 30-Nov-20 14.15 -0.05 -0.352112676056338 27-Nov-20 14.2 0.02 0.14104372355430184 26-Nov-20 14.18 0.04 0.2828854314002829 25-Nov-20 14.14 0.03 0.21261516654854712 24-Nov-20 14.11 0.03 0.21306818181818182 23-Nov-20 14.08 0.02 0.1422475106685633 20-Nov-20 14.06 0.03 0.21382751247327156 19-Nov-20 14.03 -0.14 -0.9880028228652082 18-Nov-20 14.17 0.09 0.6392045454545454 17-Nov-20 14.08 -0.06 -0.4243281471004243 16-Nov-20 14.14 0.16 1.1444921316165952 13-Nov-20 13.98 0.06 0.43103448275862066 12-Nov-20 13.92 -0.07 -0.5003573981415297 11-Nov-20 13.99 0.06 0.43072505384063176 10-Nov-20 13.93 -0.08 -0.5710206995003569 09-Nov-20 14.01 0.55 4.086181277860327 06-Nov-20 13.46 0.05 0.37285607755406414 05-Nov-20 13.41 0.17 1.283987915407855 04-Nov-20 13.24 0.2 1.5337423312883436 03-Nov-20 13.04 0.29 2.2745098039215685 02-Nov-20 12.75 0.29 2.3274478330658104 30-Oct-20 12.46 -0.12 -0.9538950715421304 29-Oct-20 12.58 -0.01 -0.07942811755361398 28-Oct-20 12.59 -0.42 -3.2282859338970025 27-Oct-20 13.01 -0.14 -1.064638783269962 26-Oct-20 13.15 -0.26 -1.9388516032811334 23-Oct-20 13.41 0.17 1.283987915407855 22-Oct-20 13.24 -0.06 -0.45112781954887216 21-Oct-20 13.3 -0.1 -0.746268656716418 20-Oct-20 13.4 -0.08 -0.5934718100890207 19-Oct-20 13.48 0.06 0.44709388971684055 16-Oct-20 13.42 0.11 0.8264462809917356 15-Oct-20 13.31 -0.24 -1.7712177121771218 14-Oct-20 13.55 0 0 13-Oct-20 13.55 0.01 0.07385524372230429 12-Oct-20 13.54 0.07 0.5196733481811433 09-Oct-20 13.47 0.1 0.7479431563201197 08-Oct-20 13.37 0.17 1.2878787878787878 07-Oct-20 13.2 0 0 06-Oct-20 13.2 0.03 0.22779043280182232 05-Oct-20 13.17 0.18 1.3856812933025404 02-Oct-20 12.99 -0.06 -0.45977011494252873 01-Oct-20 13.05 0.01 0.07668711656441718 30-Sep-20 13.04 0 0 29-Sep-20 13.04 0.01 0.07674597083653108 28-Sep-20 13.03 0.31 2.4371069182389937 25-Sep-20 12.72 0 0 24-Sep-20 12.72 -0.26 -2.0030816640986133 23-Sep-20 12.98 0.08 0.6201550387596899 22-Sep-20 12.9 -0.02 -0.15479876160990713 21-Sep-20 12.92 -0.48 -3.582089552238806 18-Sep-20 13.4 0.07 0.5251312828207052 17-Sep-20 13.33 -0.12 -0.8921933085501859 16-Sep-20 13.45 0.03 0.22354694485842028 15-Sep-20 13.42 0.11 0.8264462809917356 14-Sep-20 13.31 0.15 1.1398176291793314 11-Sep-20 13.16 -0.13 -0.9781790820165538 10-Sep-20 13.29 0.05 0.3776435045317221 09-Sep-20 13.24 0.17 1.3006885998469777 08-Sep-20 13.07 -0.13 -0.9848484848484849 07-Sep-20 13.2 -0.04 -0.3021148036253776 04-Sep-20 13.24 -0.28 -2.0710059171597632 03-Sep-20 13.52 0.12 0.8955223880597015 02-Sep-20 13.4 0.21 1.592115238817286 01-Sep-20 13.19 -0.1 -0.7524454477050414 31-Aug-20 13.29 -0.02 -0.15026296018031554 28-Aug-20 13.31 -0.08 -0.5974607916355489 27-Aug-20 13.39 0.13 0.9803921568627451 26-Aug-20 13.26 -0.07 -0.5251312828207052 25-Aug-20 13.33 0.11 0.8320726172465961 24-Aug-20 13.22 0.16 1.225114854517611 21-Aug-20 13.06 -0.05 -0.38138825324180015 20-Aug-20 13.11 -0.2 -1.5026296018031555 19-Aug-20 13.31 0.04 0.30143180105501133 18-Aug-20 13.27 0.06 0.45420136260408783 17-Aug-20 13.21 0.03 0.2276176024279211 14-Aug-20 13.18 -0.08 -0.6033182503770739 13-Aug-20 13.26 0 0 12-Aug-20 13.26 0.03 0.22675736961451248 11-Aug-20 13.23 0.17 1.3016845329249618 10-Aug-20 13.06 0.12 0.9273570324574961 07-Aug-20 12.94 -0.05 -0.3849114703618168 06-Aug-20 12.99 -0.04 -0.3069838833461243 05-Aug-20 13.03 0.14 1.0861132660977502 04-Aug-20 12.89 0.03 0.2332814930015552 03-Aug-20 12.86 -0.01 -0.0777000777000777 31-Jul-20 12.87 0.01 0.07776049766718507 30-Jul-20 12.86 -0.12 -0.9244992295839753 29-Jul-20 12.98 0.07 0.5422153369481022 28-Jul-20 12.91 0.02 0.1551590380139643 27-Jul-20 12.89 0.01 0.07763975155279502 24-Jul-20 12.88 -0.11 -0.8468052347959969 23-Jul-20 12.99 0.13 1.010886469673406 22-Jul-20 12.86 -0.09 -0.694980694980695 21-Jul-20 12.95 0.17 1.3302034428794993 20-Jul-20 12.78 -0.02 -0.15625 17-Jul-20 12.8 0.05 0.39215686274509803 16-Jul-20 12.75 -0.03 -0.2347417840375587 15-Jul-20 12.78 0.3 2.4038461538461537 14-Jul-20 12.48 -0.01 -0.08006405124099279 13-Jul-20 12.49 0.16 1.29764801297648 10-Jul-20 12.33 -0.09 -0.7246376811594203 09-Jul-20 12.42 -0.07 -0.5604483586869495 08-Jul-20 12.49 0.02 0.16038492381716118 07-Jul-20 12.47 -0.12 -0.9531374106433678 06-Jul-20 12.59 0.16 1.2872083668543846 03-Jul-20 12.43 -0.1 -0.7980845969672785 02-Jul-20 12.53 0.17 1.3754045307443366 01-Jul-20 12.36 0.14 1.1456628477905073 30-Jun-20 12.22 0.05 0.4108463434675431 29-Jun-20 12.17 -0.1 -0.8149959250203749 26-Jun-20 12.27 0.13 1.0708401976935749 25-Jun-20 12.14 -0.19 -1.5409570154095702 24-Jun-20 12.33 -0.11 -0.8842443729903537 22-Jun-20 12.44 -0.26 -2.047244094488189 19-Jun-20 12.7 0.13 1.0342084327764518 18-Jun-20 12.57 -0.12 -0.9456264775413712 17-Jun-20 12.69 -0.01 -0.07874015748031496 16-Jun-20 12.7 0.5 4.098360655737705 15-Jun-20 12.2 -0.23 -1.8503620273531778 12-Jun-20 12.43 -0.17 -1.3492063492063493 11-Jun-20 12.6 -0.37 -2.8527370855821124 10-Jun-20 12.97 0.01 0.07716049382716049 09-Jun-20 12.96 -0.07 -0.5372217958557176 08-Jun-20 13.03 0.07 0.5401234567901234 05-Jun-20 12.96 0.22 1.7268445839874411 04-Jun-20 12.74 0.11 0.8709422011084719 03-Jun-20 12.63 0.17 1.3643659711075442 02-Jun-20 12.46 0.19 1.5484922575387123 29-May-20 12.27 -0.05 -0.40584415584415584 28-May-20 12.32 0.19 1.5663643858202803 27-May-20 12.13 0.04 0.3308519437551696 26-May-20 12.09 0.19 1.596638655462185 25-May-20 11.9 0.1 0.847457627118644 22-May-20 11.8 -0.11 -0.9235936188077246 20-May-20 11.91 0.07 0.5912162162162162 19-May-20 11.84 0.01 0.08453085376162299 18-May-20 11.83 0.26 2.247191011235955 15-May-20 11.57 0.21 1.8485915492957747 14-May-20 11.36 -0.34 -2.905982905982906 13-May-20 11.7 -0.23 -1.9279128248114 12-May-20 11.93 0.15 1.2733446519524618 11-May-20 11.78 0 0 08-May-20 11.78 0.11 0.9425878320479862 07-May-20 11.67 0.01 0.08576329331046312 06-May-20 11.66 -0.09 -0.7659574468085106 05-May-20 11.75 0.17 1.468048359240069 04-May-20 11.58 -0.35 -2.933780385582565 30-Apr-20 11.93 -0.09 -0.7487520798668885 29-Apr-20 12.02 0 0 28-Apr-20 12.02 0.19 1.606086221470837 27-Apr-20 11.83 0.24 2.0707506471095773 24-Apr-20 11.59 -0.05 -0.42955326460481097 23-Apr-20 11.64 0.07 0.6050129645635264 22-Apr-20 11.57 -0.05 -0.43029259896729777 21-Apr-20 11.62 -0.2 -1.6920473773265652 20-Apr-20 11.82 0.01 0.0846740050804403 17-Apr-20 11.81 0.28 2.4284475281873372 16-Apr-20 11.53 -0.01 -0.08665511265164645 15-Apr-20 11.54 -0.2 -1.7035775127768313 14-Apr-20 11.74 0.09 0.7725321888412017 09-Apr-20 11.65 0.42 3.739982190560997 08-Apr-20 11.23 -0.33 -2.8546712802768166 07-Apr-20 11.56 0.35 3.1222123104371096 06-Apr-20 11.21 0.28 2.561756633119854 03-Apr-20 10.93 0.18 1.6744186046511629 02-Apr-20 10.75 -0.07 -0.6469500924214417 01-Apr-20 10.82 -0.21 -1.9038984587488668 31-Mar-20 11.03 0.14 1.285583103764922 30-Mar-20 10.89 0.24 2.2535211267605635 27-Mar-20 10.65 -0.06 -0.5602240896358543 26-Mar-20 10.71 0.5 4.897159647404505 25-Mar-20 10.21 0.32 3.235591506572295 24-Mar-20 9.89 0.27 2.8066528066528065 23-Mar-20 9.62 -0.67 -6.511175898931001 20-Mar-20 10.29 0.1 0.9813542688910697 19-Mar-20 10.19 -0.1 -0.9718172983479106 18-Mar-20 10.29 -0.16 -1.5311004784688995 17-Mar-20 10.45 -0.04 -0.3813155386081983 16-Mar-20 10.49 -0.28 -2.5998142989786444 13-Mar-20 10.77 -0.11 -1.0110294117647058 12-Mar-20 10.88 -1.01 -8.494533221194281 11-Mar-20 11.89 -0.13 -1.08153078202995 10-Mar-20 12.02 -0.05 -0.4142502071251036 09-Mar-20 12.07 -0.5 -3.977724741447892 06-Mar-20 12.57 -0.35 -2.708978328173375 05-Mar-20 12.92 0.05 0.3885003885003885 04-Mar-20 12.87 -0.01 -0.07763975155279502 03-Mar-20 12.88 0.32 2.5477707006369426 02-Mar-20 12.56 0.23 1.8653690186536902 28-Feb-20 12.33 -0.68 -5.226748654880861 27-Feb-20 13.01 -0.26 -1.9593067068575736 26-Feb-20 13.27 -0.25 -1.849112426035503 25-Feb-20 13.52 -0.13 -0.9523809523809523 24-Feb-20 13.65 -0.28 -2.0100502512562812 21-Feb-20 13.93 -0.04 -0.2863278453829635 20-Feb-20 13.97 -0.03 -0.21428571428571427 19-Feb-20 14 0.01 0.07147962830593281 18-Feb-20 13.99 -0.03 -0.21398002853067047 17-Feb-20 14.02 -0.02 -0.14245014245014245 14-Feb-20 14.04 0.01 0.07127583749109052 13-Feb-20 14.03 -0.14 -0.9880028228652082 12-Feb-20 14.17 -0.02 -0.14094432699083861 11-Feb-20 14.19 0.1 0.7097232079489 10-Feb-20 14.09 -0.01 -0.07092198581560284 07-Feb-20 14.1 -0.07 -0.4940014114326041 06-Feb-20 14.17 0.09 0.6392045454545454 05-Feb-20 14.08 0.08 0.5714285714285714 04-Feb-20 14 0.12 0.8645533141210374 03-Feb-20 13.88 -0.03 -0.21567217828900073 31-Jan-20 13.91 0.01 0.07194244604316546 30-Jan-20 13.9 -0.12 -0.8559201141226819 29-Jan-20 14.02 0.01 0.07137758743754462 28-Jan-20 14.01 0 0 27-Jan-20 14.01 -0.24 -1.6842105263157894 24-Jan-20 14.25 0.07 0.4936530324400564 23-Jan-20 14.18 -0.08 -0.5610098176718092 22-Jan-20 14.26 0.07 0.49330514446793516 21-Jan-20 14.19 -0.07 -0.4908835904628331 20-Jan-20 14.26 0 0 17-Jan-20 14.26 0.12 0.8486562942008486 16-Jan-20 14.14 0.01 0.07077140835102619 15-Jan-20 14.13 0.07 0.49786628733997157 14-Jan-20 14.06 0.05 0.35688793718772305 13-Jan-20 14.01 -0.05 -0.35561877667140823 10-Jan-20 14.06 0.03 0.21382751247327156 09-Jan-20 14.03 0.06 0.4294917680744452 08-Jan-20 13.97 0.03 0.2152080344332855 07-Jan-20 13.94 0 0 06-Jan-20 13.94 -0.05 -0.35739814152966404 03-Jan-20 13.99 -0.06 -0.42704626334519574 02-Jan-20 14.05 0.03 0.21398002853067047 31-Dec-19 14.02 -0.03 -0.21352313167259787 30-Dec-19 14.05 -0.02 -0.14214641080312723 27-Dec-19 14.07 0.06 0.4282655246252677 23-Dec-19 14.01 -0.01 -0.07132667617689016 20-Dec-19 14.02 0 0 19-Dec-19 14.02 0 0 18-Dec-19 14.02 0.01 0.07137758743754462 17-Dec-19 14.01 -0.06 -0.42643923240938164 16-Dec-19 14.07 0.13 0.9325681492109039 13-Dec-19 13.94 0.07 0.5046863734679163 12-Dec-19 13.87 0.07 0.5072463768115942 11-Dec-19 13.8 0.06 0.4366812227074236 10-Dec-19 13.74 -0.04 -0.29027576197387517 09-Dec-19 13.78 0.03 0.21818181818181817 06-Dec-19 13.75 0.13 0.9544787077826725 05-Dec-19 13.62 -0.02 -0.1466275659824047 04-Dec-19 13.64 0.12 0.8875739644970414 03-Dec-19 13.52 -0.16 -1.1695906432748537 02-Dec-19 13.68 -0.04 -0.2915451895043732 29-Nov-19 13.72 -0.03 -0.21818181818181817 28-Nov-19 13.75 0.03 0.21865889212827988 27-Nov-19 13.72 0.07 0.5128205128205128 26-Nov-19 13.65 0.02 0.1467351430667645 25-Nov-19 13.63 0.07 0.5162241887905604 22-Nov-19 13.56 0.05 0.3700962250185048 21-Nov-19 13.51 -0.06 -0.4421518054532056 20-Nov-19 13.57 -0.09 -0.6588579795021962 19-Nov-19 13.66 0.04 0.2936857562408223 18-Nov-19 13.62 0.07 0.5166051660516605 15-Nov-19 13.55 0.03 0.22189349112426035 14-Nov-19 13.52 -0.03 -0.22140221402214022 13-Nov-19 13.55 -0.01 -0.07374631268436578 12-Nov-19 13.56 0.04 0.2958579881656805 11-Nov-19 13.52 0.03 0.2223869532987398 08-Nov-19 13.49 -0.07 -0.5162241887905604 07-Nov-19 13.56 0.07 0.5189028910303929 06-Nov-19 13.49 0.04 0.29739776951672864 05-Nov-19 13.45 -0.05 -0.37037037037037035 04-Nov-19 13.5 0.12 0.8968609865470852 31-Oct-19 13.38 0.04 0.29985007496251875 30-Oct-19 13.34 0 0 29-Oct-19 13.34 0.04 0.3007518796992481 28-Oct-19 13.3 0.08 0.6051437216338881 25-Oct-19 13.22 -0.03 -0.22641509433962265 24-Oct-19 13.25 0.01 0.0755287009063444 23-Oct-19 13.24 -0.04 -0.30120481927710846 22-Oct-19 13.28 0.04 0.3021148036253776 21-Oct-19 13.24 0.04 0.30303030303030304 18-Oct-19 13.2 -0.01 -0.0757002271006813 17-Oct-19 13.21 0.09 0.6859756097560976 16-Oct-19 13.12 0.06 0.45941807044410415 15-Oct-19 13.06 0.05 0.3843197540353574 14-Oct-19 13.01 -0.03 -0.23006134969325154 11-Oct-19 13.04 0.16 1.2422360248447204 10-Oct-19 12.88 0.07 0.546448087431694 09-Oct-19 12.81 -0.02 -0.1558846453624318 08-Oct-19 12.83 -0.1 -0.7733952049497294 07-Oct-19 12.93 0.07 0.5443234836702955 04-Oct-19 12.86 0.08 0.6259780907668232 03-Oct-19 12.78 -0.04 -0.31201248049922 02-Oct-19 12.82 -0.3 -2.2865853658536586 01-Oct-19 13.12 -0.01 -0.07616146230007616 30-Sep-19 13.13 0.04 0.30557677616501144 27-Sep-19 13.09 -0.02 -0.15255530129672007 26-Sep-19 13.11 0.03 0.22935779816513763 25-Sep-19 13.08 -0.09 -0.683371298405467 24-Sep-19 13.17 0.04 0.30464584920030463 23-Sep-19 13.13 -0.09 -0.680786686838124 20-Sep-19 13.22 -0.09 -0.67618332081142 19-Sep-19 13.31 0.03 0.22590361445783133 18-Sep-19 13.28 0 0 17-Sep-19 13.28 -0.01 -0.07524454477050414 16-Sep-19 13.29 -0.11 -0.8208955223880597 13-Sep-19 13.4 0.04 0.2994011976047904 12-Sep-19 13.36 0.07 0.526711813393529 11-Sep-19 13.29 0.14 1.064638783269962 10-Sep-19 13.15 -0.04 -0.3032600454890068 09-Sep-19 13.19 -0.02 -0.1514004542013626 06-Sep-19 13.21 0.02 0.1516300227445034 05-Sep-19 13.19 0.14 1.0727969348659003 04-Sep-19 13.05 0.08 0.6168080185042406 03-Sep-19 12.97 -0.02 -0.15396458814472672 02-Sep-19 12.99 -0.06 -0.45977011494252873 30-Aug-19 13.05 0.08 0.6168080185042406 29-Aug-19 12.97 0.16 1.249024199843872 28-Aug-19 12.81 -0.11 -0.8513931888544891 27-Aug-19 12.92 0.09 0.7014809041309431 26-Aug-19 12.83 -0.15 -1.1556240369799693 23-Aug-19 12.98 -0.06 -0.4601226993865031 22-Aug-19 13.04 -0.01 -0.07662835249042145 21-Aug-19 13.05 0.06 0.4618937644341801 20-Aug-19 12.99 -0.01 -0.07692307692307693 19-Aug-19 13 0.15 1.1673151750972763 16-Aug-19 12.85 -0.08 -0.6187161639597835 14-Aug-19 12.93 -0.13 -0.9954058192955589 13-Aug-19 13.06 0.05 0.3843197540353574 12-Aug-19 13.01 -0.05 -0.38284839203675347 09-Aug-19 13.06 0.02 0.15337423312883436 08-Aug-19 13.04 0.25 1.9546520719311962 07-Aug-19 12.79 -0.09 -0.6987577639751553 06-Aug-19 12.88 -0.08 -0.6172839506172839 05-Aug-19 12.96 -0.19 -1.4448669201520912 02-Aug-19 13.15 -0.17 -1.2762762762762763 01-Aug-19 13.32 -0.06 -0.4484304932735426 31-Jul-19 13.38 -0.03 -0.22371364653243847 30-Jul-19 13.41 -0.14 -1.033210332103321 29-Jul-19 13.55 0.05 0.37037037037037035 26-Jul-19 13.5 0.02 0.14836795252225518 25-Jul-19 13.48 0.01 0.07423904974016332 24-Jul-19 13.47 0.04 0.29784065524944153 23-Jul-19 13.43 0.07 0.5239520958083832 22-Jul-19 13.36 -0.08 -0.5952380952380952 19-Jul-19 13.44 0.07 0.5235602094240838 18-Jul-19 13.37 0 0 17-Jul-19 13.37 -0.01 -0.07473841554559044 16-Jul-19 13.38 0.01 0.07479431563201197 15-Jul-19 13.37 0.03 0.22488755622188905 12-Jul-19 13.34 0 0 11-Jul-19 13.34 -0.03 -0.2243829468960359 10-Jul-19 13.37 0.08 0.6019563581640331 09-Jul-19 13.29 -0.08 -0.5983545250560958 08-Jul-19 13.37 -0.01 -0.07473841554559044 05-Jul-19 13.38 -0.12 -0.8888888888888888 04-Jul-19 13.5 0.04 0.2971768202080238 03-Jul-19 13.46 0.12 0.8995502248875562 02-Jul-19 13.34 0.02 0.15015015015015015 01-Jul-19 13.32 0.09 0.6802721088435374 28-Jun-19 13.23 0.02 0.1514004542013626 27-Jun-19 13.21 0.02 0.1516300227445034 26-Jun-19 13.19 -0.07 -0.5279034690799397 25-Jun-19 13.26 -0.02 -0.15060240963855423 24-Jun-19 13.28 0.03 0.22641509433962265 21-Jun-19 13.25 -0.04 -0.3009781790820166 20-Jun-19 13.29 -0.02 -0.15026296018031554 19-Jun-19 13.31 0.03 0.22590361445783133 18-Jun-19 13.28 0.08 0.6060606060606061 17-Jun-19 13.2 -0.04 -0.3021148036253776 14-Jun-19 13.24 -0.11 -0.8239700374531835 13-Jun-19 13.35 -0.03 -0.2242152466367713 12-Jun-19 13.38 -0.02 -0.14925373134328357 11-Jun-19 13.4 0.09 0.67618332081142 07-Jun-19 13.31 0.14 1.0630220197418374 06-Jun-19 13.17 0.09 0.6880733944954128 05-Jun-19 13.08 0.1 0.7704160246533128 04-Jun-19 12.98 0.15 1.1691348402182384 03-Jun-19 12.83 0.05 0.39123630672926446 31-May-19 12.78 -0.09 -0.6993006993006993 29-May-19 12.87 -0.25 -1.9054878048780488 28-May-19 13.12 -0.03 -0.22813688212927757 27-May-19 13.15 -0.03 -0.2276176024279211 24-May-19 13.18 0.1 0.764525993883792 23-May-19 13.08 -0.07 -0.532319391634981 22-May-19 13.15 0 0 21-May-19 13.15 0.03 0.22865853658536586 20-May-19 13.12 -0.01 -0.07616146230007616 17-May-19 13.13 -0.05 -0.37936267071320184 16-May-19 13.18 0.18 1.3846153846153846 15-May-19 13 -0.01 -0.07686395080707148 14-May-19 13.01 0.01 0.07692307692307693 13-May-19 13 -0.11 -0.8390541571319603 10-May-19 13.11 -0.06 -0.45558086560364464 08-May-19 13.17 -0.08 -0.6037735849056604 07-May-19 13.25 -0.06 -0.4507888805409467 06-May-19 13.31 -0.1 -0.7457121551081283 03-May-19 13.41 0.04 0.2991772625280479 02-May-19 13.37 -0.02 -0.14936519790888722 30-Apr-19 13.39 0 0 29-Apr-19 13.39 0.08 0.6010518407212622 26-Apr-19 13.31 0.07 0.5287009063444109 25-Apr-19 13.24 -0.09 -0.6751687921980495 24-Apr-19 13.33 0.03 0.22556390977443608 23-Apr-19 13.3 -0.02 -0.15015015015015015 18-Apr-19 13.32 -0.08 -0.5970149253731343 17-Apr-19 13.4 -0.04 -0.2976190476190476 16-Apr-19 13.44 0.03 0.22371364653243847 15-Apr-19 13.41 0.02 0.14936519790888722 12-Apr-19 13.39 0.02 0.14958863126402394 11-Apr-19 13.37 0.01 0.0748502994011976 10-Apr-19 13.36 -0.01 -0.07479431563201197 09-Apr-19 13.37 0 0 08-Apr-19 13.37 0 0 05-Apr-19 13.37 -0.01 -0.07473841554559044 04-Apr-19 13.38 -0.01 -0.07468259895444361 03-Apr-19 13.39 0.01 0.07473841554559044 02-Apr-19 13.38 0.04 0.29985007496251875 01-Apr-19 13.34 0.1 0.7552870090634441 29-Mar-19 13.24 0.01 0.07558578987150416 28-Mar-19 13.23 0.06 0.45558086560364464 27-Mar-19 13.17 -0.05 -0.37821482602118 26-Mar-19 13.22 0.1 0.7621951219512195 25-Mar-19 13.12 -0.06 -0.4552352048558422 22-Mar-19 13.18 -0.09 -0.6782215523737755 21-Mar-19 13.27 0.01 0.07541478129713423 20-Mar-19 13.26 -0.16 -1.1922503725782414 19-Mar-19 13.42 0.05 0.3739715781600598 18-Mar-19 13.37 0.08 0.6019563581640331 15-Mar-19 13.29 0.06 0.45351473922902497 14-Mar-19 13.23 0.06 0.45558086560364464 13-Mar-19 13.17 0.02 0.1520912547528517 12-Mar-19 13.15 0.1 0.7662835249042146 11-Mar-19 13.05 0.08 0.6168080185042406 08-Mar-19 12.97 -0.05 -0.38402457757296465 07-Mar-19 13.02 -0.03 -0.22988505747126436 06-Mar-19 13.05 -0.01 -0.07656967840735068 05-Mar-19 13.06 -0.04 -0.3053435114503817 04-Mar-19 13.1 0 0 01-Mar-19 13.1 0.06 0.4601226993865031 28-Feb-19 13.04 -0.01 -0.07662835249042145 27-Feb-19 13.05 -0.04 -0.30557677616501144 26-Feb-19 13.09 0 0 25-Feb-19 13.09 0.06 0.4604758250191865 22-Feb-19 13.03 0.05 0.3852080123266564 21-Feb-19 12.98 -0.02 -0.15384615384615385 20-Feb-19 13 0.09 0.69713400464756 19-Feb-19 12.91 -0.02 -0.15467904098994587 18-Feb-19 12.93 0.05 0.38819875776397517 15-Feb-19 12.88 0.08 0.625 14-Feb-19 12.8 -0.01 -0.078064012490242 13-Feb-19 12.81 0.13 1.025236593059937 12-Feb-19 12.68 0.03 0.23715415019762845 11-Feb-19 12.65 0.09 0.7165605095541401 08-Feb-19 12.56 -0.07 -0.5542359461599367 07-Feb-19 12.63 -0.03 -0.23696682464454977 06-Feb-19 12.66 0.01 0.07905138339920949 05-Feb-19 12.65 0.11 0.8771929824561403 04-Feb-19 12.54 -0.02 -0.1592356687898089 01-Feb-19 12.56 0.08 0.6410256410256411 31-Jan-19 12.48 0.12 0.970873786407767 30-Jan-19 12.36 0.01 0.08097165991902834 29-Jan-19 12.35 0.15 1.2295081967213115 28-Jan-19 12.2 -0.09 -0.7323026851098454 25-Jan-19 12.29 0.05 0.4084967320261438 24-Jan-19 12.24 -0.12 -0.970873786407767 23-Jan-19 12.36 0.07 0.5695687550854354 22-Jan-19 12.29 -0.07 -0.5663430420711975 21-Jan-19 12.36 0.03 0.24330900243309003 18-Jan-19 12.33 0.16 1.314708299096138 17-Jan-19 12.17 0 0 16-Jan-19 12.17 0.05 0.41254125412541254 15-Jan-19 12.12 0.02 0.1652892561983471 14-Jan-19 12.1 -0.04 -0.32948929159802304 11-Jan-19 12.14 0.03 0.2477291494632535 10-Jan-19 12.11 -0.04 -0.3292181069958848 09-Jan-19 12.15 0.07 0.5794701986754967 08-Jan-19 12.08 0.11 0.9189640768588136 07-Jan-19 11.97 0.06 0.5037783375314862 04-Jan-19 11.91 0.05 0.42158516020236086 03-Jan-19 11.86 0.01 0.08438818565400844 02-Jan-19 11.85 -0.1 -0.8368200836820083 31-Dec-18 11.95 -0.02 -0.1670843776106934 28-Dec-18 11.97 0.28 2.395209580838323 27-Dec-18 11.69 -0.22 -1.8471872376154492 21-Dec-18 11.91 -0.05 -0.4180602006688963 20-Dec-18 11.96 -0.22 -1.80623973727422 19-Dec-18 12.18 -0.07 -0.5714285714285714 18-Dec-18 12.25 -0.07 -0.5681818181818182 17-Dec-18 12.32 -0.13 -1.0441767068273093 14-Dec-18 12.45 -0.12 -0.954653937947494 13-Dec-18 12.57 -0.03 -0.23809523809523808 12-Dec-18 12.6 0.06 0.4784688995215311 11-Dec-18 12.54 0.12 0.966183574879227 10-Dec-18 12.42 -0.25 -1.973164956590371 07-Dec-18 12.67 0.13 1.036682615629984 06-Dec-18 12.54 -0.19 -1.492537313432836 05-Dec-18 12.73 -0.23 -1.7746913580246915 04-Dec-18 12.96 0.02 0.1545595054095827 03-Dec-18 12.94 0.08 0.6220839813374806 30-Nov-18 12.86 0 0 29-Nov-18 12.86 0.15 1.1801730920535012 28-Nov-18 12.71 0.07 0.5537974683544303 27-Nov-18 12.64 -0.07 -0.5507474429583006 26-Nov-18 12.71 0.1 0.7930214115781126 23-Nov-18 12.61 -0.01 -0.07923930269413629 22-Nov-18 12.62 -0.04 -0.315955766192733 21-Nov-18 12.66 -0.02 -0.15772870662460567 20-Nov-18 12.68 -0.17 -1.3229571984435797 19-Nov-18 12.85 0.05 0.390625 16-Nov-18 12.8 0.13 1.0260457774269929 15-Nov-18 12.67 -0.13 -1.015625 14-Nov-18 12.8 0 0 13-Nov-18 12.8 -0.02 -0.15600624024961 12-Nov-18 12.82 -0.15 -1.1565150346954511 09-Nov-18 12.97 -0.02 -0.15396458814472672 08-Nov-18 12.99 0.09 0.6976744186046512 07-Nov-18 12.9 0.12 0.9389671361502347 06-Nov-18 12.78 0.02 0.15673981191222572 05-Nov-18 12.76 0.01 0.0784313725490196 02-Nov-18 12.75 0.1 0.7905138339920948 31-Oct-18 12.65 0.12 0.9577015163607342 30-Oct-18 12.53 -0.08 -0.63441712926249 29-Oct-18 12.61 0.14 1.1226944667201284 26-Oct-18 12.47 -0.04 -0.31974420463629094 25-Oct-18 12.51 -0.11 -0.8716323296354992 24-Oct-18 12.62 0.08 0.6379585326953748 23-Oct-18 12.54 -0.14 -1.1041009463722398 22-Oct-18 12.68 -0.05 -0.3927729772191673 19-Oct-18 12.73 0.06 0.47355958958168903 18-Oct-18 12.67 0.02 0.15810276679841898 17-Oct-18 12.65 0.06 0.4765687053216839 16-Oct-18 12.59 0.11 0.8814102564102564 15-Oct-18 12.48 -0.01 -0.08006405124099279 12-Oct-18 12.49 -0.15 -1.1867088607594938 11-Oct-18 12.64 -0.22 -1.7107309486780715 10-Oct-18 12.86 0.01 0.07782101167315175 09-Oct-18 12.85 -0.06 -0.46475600309837334 08-Oct-18 12.91 -0.09 -0.6923076923076923 05-Oct-18 13 0 0 04-Oct-18 13 -0.19 -1.4404852160727823 03-Oct-18 13.19 0.08 0.6102212051868803 02-Oct-18 13.11 -0.09 -0.6818181818181818 01-Oct-18 13.2 -0.01 -0.0757002271006813 28-Sep-18 13.21 -0.06 -0.45214770158251694 27-Sep-18 13.27 0.02 0.1509433962264151 26-Sep-18 13.25 -0.04 -0.3009781790820166 25-Sep-18 13.29 -0.02 -0.15026296018031554 24-Sep-18 13.31 -0.08 -0.5974607916355489 21-Sep-18 13.39 0.1 0.7524454477050414 20-Sep-18 13.29 -0.01 -0.07518796992481203 19-Sep-18 13.3 0 0 18-Sep-18 13.3 -0.02 -0.15015015015015015 17-Sep-18 13.32 0.02 0.15037593984962405 14-Sep-18 13.3 0 0 13-Sep-18 13.3 0.03 0.22607385079125847 12-Sep-18 13.27 0.1 0.7593014426727411 11-Sep-18 13.17 -0.08 -0.6037735849056604 10-Sep-18 13.25 0.08 0.6074411541381929 07-Sep-18 13.17 -0.06 -0.45351473922902497 06-Sep-18 13.23 0.05 0.37936267071320184 05-Sep-18 13.18 -0.01 -0.0758150113722517 04-Sep-18 13.19 -0.09 -0.677710843373494 03-Sep-18 13.28 -0.04 -0.3003003003003003 31-Aug-18 13.32 -0.08 -0.5970149253731343 30-Aug-18 13.4 -0.01 -0.07457121551081283 29-Aug-18 13.41 -0.04 -0.29739776951672864 28-Aug-18 13.45 0.06 0.4480955937266617 27-Aug-18 13.39 0.07 0.5255255255255256 24-Aug-18 13.32 -0.04 -0.2994011976047904 23-Aug-18 13.36 -0.04 -0.29850746268656714 22-Aug-18 13.4 -0.03 -0.22338049143708116 21-Aug-18 13.43 0.04 0.29873039581777444 20-Aug-18 13.39 0.09 0.6766917293233082 17-Aug-18 13.3 0.07 0.5291005291005291 16-Aug-18 13.23 0.06 0.45558086560364464 14-Aug-18 13.17 -0.03 -0.22727272727272727 13-Aug-18 13.2 -0.05 -0.37735849056603776 10-Aug-18 13.25 -0.15 -1.1194029850746268 09-Aug-18 13.4 0.05 0.37453183520599254 08-Aug-18 13.35 -0.04 -0.29873039581777444 07-Aug-18 13.39 0.07 0.5255255255255256 06-Aug-18 13.32 0.02 0.15037593984962405 03-Aug-18 13.3 0.04 0.30165912518853694 02-Aug-18 13.26 -0.09 -0.6741573033707865 01-Aug-18 13.35 -0.01 -0.0748502994011976 31-Jul-18 13.36 0.03 0.2250562640660165 30-Jul-18 13.33 0.03 0.22556390977443608 27-Jul-18 13.3 -0.02 -0.15015015015015015 26-Jul-18 13.32 0.11 0.8327024981074943 25-Jul-18 13.21 0.05 0.3799392097264438 24-Jul-18 13.16 0.05 0.38138825324180015 23-Jul-18 13.11 -0.02 -0.15232292460015232 20-Jul-18 13.13 0.15 1.1556240369799693 19-Jul-18 12.98 -0.08 -0.6125574272588055 18-Jul-18 13.06 0.05 0.3843197540353574 17-Jul-18 13.01 0 0 16-Jul-18 13.01 0.03 0.23112480739599384 13-Jul-18 12.98 0.01 0.07710100231303008 12-Jul-18 12.97 0.04 0.30935808197989173 11-Jul-18 12.93 -0.06 -0.4618937644341801 10-Jul-18 12.99 0.05 0.38639876352395675 09-Jul-18 12.94 0.08 0.6220839813374806 06-Jul-18 12.86 0.09 0.7047768206734534 05-Jul-18 12.77 0.02 0.1568627450980392 04-Jul-18 12.75 -0.01 -0.07836990595611286 03-Jul-18 12.76 0.13 1.0292953285827395 02-Jul-18 12.63 -0.13 -1.0188087774294672 29-Jun-18 12.76 0.15 1.189532117367169 28-Jun-18 12.61 -0.09 -0.7086614173228346 27-Jun-18 12.7 0.01 0.07880220646178093 26-Jun-18 12.69 -0.03 -0.2358490566037736 25-Jun-18 12.72 -0.08 -0.625 22-Jun-18 12.8 0.05 0.39215686274509803 21-Jun-18 12.75 -0.04 -0.3127443315089914 20-Jun-18 12.79 -0.03 -0.23400936037441497 19-Jun-18 12.82 -0.08 -0.6201550387596899 18-Jun-18 12.9 -0.11 -0.8455034588777863 15-Jun-18 13.01 -0.03 -0.23006134969325154 14-Jun-18 13.04 -0.03 -0.22953328232593725 13-Jun-18 13.07 0 0 12-Jun-18 13.07 -0.01 -0.0764525993883792 11-Jun-18 13.08 0.06 0.4608294930875576 08-Jun-18 13.02 -0.05 -0.38255547054322875 07-Jun-18 13.07 0.07 0.5384615384615384 06-Jun-18 13 -0.01 -0.07686395080707148 05-Jun-18 13.01 -0.04 -0.3065134099616858 04-Jun-18 13.05 0.1 0.7722007722007722 01-Jun-18 12.95 0.05 0.3875968992248062 31-May-18 12.9 0.03 0.2331002331002331 30-May-18 12.87 -0.01 -0.07763975155279502 29-May-18 12.88 -0.09 -0.6939090208172706 28-May-18 12.97 -0.02 -0.15396458814472672 25-May-18 12.99 -0.03 -0.2304147465437788 24-May-18 13.02 0 0 23-May-18 13.02 -0.1 -0.7621951219512195 22-May-18 13.12 0.11 0.8455034588777863 18-May-18 13.01 -0.03 -0.23006134969325154 17-May-18 13.04 -0.03 -0.22953328232593725 16-May-18 13.07 0.08 0.6158583525789069 15-May-18 12.99 -0.17 -1.2917933130699089 14-May-18 13.16 0.01 0.07604562737642585 11-May-18 13.15 0.16 1.2317167051578137 09-May-18 12.99 0.09 0.6976744186046512 08-May-18 12.9 -0.08 -0.6163328197226502 07-May-18 12.98 0.11 0.8547008547008547 04-May-18 12.87 0 0 03-May-18 12.87 -0.08 -0.6177606177606177 02-May-18 12.95 -0.17 -1.295731707317073 30-Apr-18 13.12 0.07 0.5363984674329502 27-Apr-18 13.05 0.02 0.15349194167306215 26-Apr-18 13.03 0.14 1.0861132660977502 25-Apr-18 12.89 -0.13 -0.9984639016897081 24-Apr-18 13.02 -0.02 -0.15337423312883436 23-Apr-18 13.04 -0.06 -0.4580152671755725 20-Apr-18 13.1 -0.1 -0.7575757575757576 19-Apr-18 13.2 -0.17 -1.2715033657442034 18-Apr-18 13.37 -0.03 -0.22388059701492538 17-Apr-18 13.4 0.01 0.07468259895444361 16-Apr-18 13.39 0 0 13-Apr-18 13.39 0 0 12-Apr-18 13.39 -0.01 -0.07462686567164178 11-Apr-18 13.4 0 0 10-Apr-18 13.4 0.07 0.5251312828207052 09-Apr-18 13.33 -0.06 -0.4480955937266617 06-Apr-18 13.39 0.09 0.6766917293233082 05-Apr-18 13.3 0.19 1.4492753623188406 04-Apr-18 13.11 0.04 0.306044376434583 03-Apr-18 13.07 -0.15 -1.13464447806354 29-Mar-18 13.22 0.08 0.60882800608828 28-Mar-18 13.14 0.06 0.45871559633027525 27-Mar-18 13.08 0.05 0.3837298541826554 26-Mar-18 13.03 -0.05 -0.382262996941896 23-Mar-18 13.08 -0.02 -0.15267175572519084 22-Mar-18 13.1 -0.15 -1.1320754716981132 21-Mar-18 13.25 -0.08 -0.6001500375093773 20-Mar-18 13.33 -0.22 -1.6236162361623616 19-Mar-18 13.55 -0.12 -0.8778346744696416 16-Mar-18 13.67 -0.03 -0.21897810218978103 15-Mar-18 13.7 -0.06 -0.436046511627907 14-Mar-18 13.76 -0.14 -1.0071942446043165 13-Mar-18 13.9 0 0 12-Mar-18 13.9 0.07 0.5061460592913956 09-Mar-18 13.83 0.07 0.5087209302325582 08-Mar-18 13.76 0.1 0.7320644216691069 07-Mar-18 13.66 -0.04 -0.291970802919708 06-Mar-18 13.7 0.15 1.1070110701107012 05-Mar-18 13.55 0.05 0.37037037037037035 02-Mar-18 13.5 -0.07 -0.5158437730287398 01-Mar-18 13.57 -0.25 -1.808972503617945 28-Feb-18 13.82 -0.1 -0.7183908045977011 27-Feb-18 13.92 -0.04 -0.28653295128939826 26-Feb-18 13.96 0.16 1.1594202898550725 23-Feb-18 13.8 0.02 0.14513788098693758 22-Feb-18 13.78 -0.05 -0.3615328994938539 21-Feb-18 13.83 0 0 20-Feb-18 13.83 -0.04 -0.2883922134102379 19-Feb-18 13.87 -0.01 -0.07204610951008646 16-Feb-18 13.88 0.07 0.5068790731354091 15-Feb-18 13.81 0.23 1.6936671575846833 14-Feb-18 13.58 0.01 0.07369196757553427 13-Feb-18 13.57 0.03 0.22156573116691286 12-Feb-18 13.54 0.09 0.6691449814126395 09-Feb-18 13.45 -0.28 -2.0393299344501092 08-Feb-18 13.73 -0.09 -0.6512301013024602 07-Feb-18 13.82 0.09 0.6554989075018208 06-Feb-18 13.73 -0.38 -2.6931254429482636 05-Feb-18 14.11 -0.29 -2.013888888888889 02-Feb-18 14.4 -0.06 -0.4149377593360996 01-Feb-18 14.46 -0.12 -0.823045267489712 31-Jan-18 14.58 0.02 0.13736263736263737 30-Jan-18 14.56 -0.09 -0.6143344709897611 29-Jan-18 14.65 -0.01 -0.06821282401091405 26-Jan-18 14.66 0.03 0.2050580997949419 25-Jan-18 14.63 -0.04 -0.27266530334015 24-Jan-18 14.67 0.09 0.6172839506172839 23-Jan-18 14.58 0.06 0.4132231404958678 22-Jan-18 14.52 0.01 0.06891798759476224 19-Jan-18 14.51 0.1 0.6939625260235948 18-Jan-18 14.41 0.03 0.2086230876216968 17-Jan-18 14.38 -0.02 -0.1388888888888889 16-Jan-18 14.4 0 0 15-Jan-18 14.4 0.09 0.6289308176100629 12-Jan-18 14.31 0.06 0.42105263157894735 11-Jan-18 14.25 0.07 0.4936530324400564 10-Jan-18 14.18 -0.05 -0.35137034434293746 09-Jan-18 14.23 0.01 0.07032348804500703 08-Jan-18 14.22 0.02 0.14084507042253522 05-Jan-18 14.2 0.01 0.07047216349541931 04-Jan-18 14.19 0.13 0.9246088193456614 03-Jan-18 14.06 0.02 0.14245014245014245 02-Jan-18 14.04 -0.01 -0.0711743772241993 29-Dec-17 14.05 0.05 0.35714285714285715 28-Dec-17 14 0.04 0.28653295128939826 27-Dec-17 13.96 0.03 0.21536252692031588 22-Dec-17 13.93 0 0 21-Dec-17 13.93 0 0 20-Dec-17 13.93 -0.12 -0.8540925266903915 19-Dec-17 14.05 0.01 0.07122507122507123 18-Dec-17 14.04 0.15 1.079913606911447 15-Dec-17 13.89 -0.07 -0.501432664756447 14-Dec-17 13.96 -0.02 -0.1430615164520744 13-Dec-17 13.98 0.08 0.5755395683453237 12-Dec-17 13.9 0.01 0.07199424046076314 11-Dec-17 13.89 0.04 0.2888086642599278 08-Dec-17 13.85 0.01 0.07225433526011561 07-Dec-17 13.84 -0.02 -0.1443001443001443 06-Dec-17 13.86 0.02 0.14450867052023122 05-Dec-17 13.84 -0.06 -0.4316546762589928 04-Dec-17 13.9 0.08 0.5788712011577424 01-Dec-17 13.82 -0.01 -0.07230657989877079 30-Nov-17 13.83 -0.02 -0.1444043321299639 29-Nov-17 13.85 0.08 0.5809731299927379 28-Nov-17 13.77 -0.01 -0.07256894049346879 27-Nov-17 13.78 0.01 0.07262164124909223 24-Nov-17 13.77 0.04 0.29133284777858703 23-Nov-17 13.73 -0.01 -0.07278020378457059 22-Nov-17 13.74 0.03 0.2188183807439825 21-Nov-17 13.71 0.07 0.5131964809384164 20-Nov-17 13.64 0.06 0.4418262150220913 17-Nov-17 13.58 -0.02 -0.14705882352941177 16-Nov-17 13.6 0.09 0.6661732050333087 15-Nov-17 13.51 -0.03 -0.22156573116691286 14-Nov-17 13.54 0 0 13-Nov-17 13.54 -0.02 -0.14749262536873156 10-Nov-17 13.56 -0.01 -0.07369196757553427 09-Nov-17 13.57 -0.01 -0.07363770250368189 08-Nov-17 13.58 -0.01 -0.07358351729212656 07-Nov-17 13.59 0 0 06-Nov-17 13.59 0 0 03-Nov-17 13.59 0 0 02-Nov-17 13.59 -0.02 -0.14695077149155034 31-Oct-17 13.61 -0.01 -0.07342143906020558 30-Oct-17 13.62 -0.03 -0.21978021978021978 27-Oct-17 13.65 -0.02 -0.14630577907827358 26-Oct-17 13.67 -0.01 -0.07309941520467836 25-Oct-17 13.68 0 0 24-Oct-17 13.68 -0.09 -0.6535947712418301 23-Oct-17 13.77 0.03 0.2183406113537118 20-Oct-17 13.74 0.01 0.07283321194464676 19-Oct-17 13.73 -0.06 -0.43509789702683105 18-Oct-17 13.79 0.01 0.07256894049346879 17-Oct-17 13.78 -0.02 -0.14492753623188406 16-Oct-17 13.8 0 0 13-Oct-17 13.8 0.04 0.29069767441860467 12-Oct-17 13.76 0 0 11-Oct-17 13.76 0.05 0.36469730123997085 10-Oct-17 13.71 0.1 0.7347538574577517 09-Oct-17 13.61 0.04 0.2947678703021371 06-Oct-17 13.57 -0.03 -0.22058823529411764 05-Oct-17 13.6 -0.02 -0.14684287812041116 04-Oct-17 13.62 0 0 03-Oct-17 13.62 0.03 0.22075055187637968 02-Oct-17 13.59 0.03 0.22123893805309736 29-Sep-17 13.56 0.01 0.07380073800738007 28-Sep-17 13.55 0 0 27-Sep-17 13.55 -0.01 -0.07374631268436578 26-Sep-17 13.56 -0.01 -0.07369196757553427 25-Sep-17 13.57 0.01 0.07374631268436578 22-Sep-17 13.56 0.02 0.14771048744460857 21-Sep-17 13.54 -0.06 -0.4411764705882353 20-Sep-17 13.6 -0.08 -0.5847953216374269 19-Sep-17 13.68 0.01 0.07315288953913679 18-Sep-17 13.67 0.01 0.07320644216691069 15-Sep-17 13.66 0.06 0.4411764705882353 14-Sep-17 13.6 -0.04 -0.2932551319648094 13-Sep-17 13.64 0.01 0.07336757153338225 12-Sep-17 13.63 0.04 0.29433406916850624 11-Sep-17 13.59 0.07 0.5177514792899408 08-Sep-17 13.52 0.04 0.29673590504451036 07-Sep-17 13.48 0.09 0.6721433905899925 06-Sep-17 13.39 0 0 05-Sep-17 13.39 -0.01 -0.07462686567164178 04-Sep-17 13.4 -0.04 -0.2976190476190476 01-Sep-17 13.44 0.07 0.5235602094240838 31-Aug-17 13.37 0.07 0.5263157894736842 30-Aug-17 13.3 -0.01 -0.07513148009015777 29-Aug-17 13.31 -0.07 -0.523168908819133 28-Aug-17 13.38 0.01 0.07479431563201197 25-Aug-17 13.37 0.05 0.37537537537537535 24-Aug-17 13.32 0.02 0.15037593984962405 23-Aug-17 13.3 0.01 0.07524454477050414 22-Aug-17 13.29 0.05 0.3776435045317221 21-Aug-17 13.24 -0.01 -0.07547169811320754 18-Aug-17 13.25 -0.16 -1.1931394481730053 17-Aug-17 13.41 0.01 0.07462686567164178 16-Aug-17 13.4 0.08 0.6006006006006006 14-Aug-17 13.32 0.06 0.45248868778280543 11-Aug-17 13.26 -0.07 -0.5251312828207052 10-Aug-17 13.33 -0.05 -0.37369207772795215 09-Aug-17 13.38 -0.04 -0.29806259314456035 08-Aug-17 13.42 0 0 07-Aug-17 13.42 -0.02 -0.1488095238095238 04-Aug-17 13.44 0.01 0.07446016381236038 03-Aug-17 13.43 0.03 0.22388059701492538 02-Aug-17 13.4 0 0 01-Aug-17 13.4 0.03 0.2243829468960359 31-Jul-17 13.37 -0.1 -0.7423904974016332 28-Jul-17 13.47 -0.03 -0.2222222222222222 27-Jul-17 13.5 -0.05 -0.36900369003690037 26-Jul-17 13.55 -0.04 -0.29433406916850624 25-Jul-17 13.59 0.02 0.14738393515106854 24-Jul-17 13.57 -0.03 -0.22058823529411764 21-Jul-17 13.6 -0.03 -0.22010271460014674 20-Jul-17 13.63 0.05 0.36818851251840945 19-Jul-17 13.58 0.04 0.29542097488921715 18-Jul-17 13.54 -0.03 -0.2210759027266028 17-Jul-17 13.57 0.02 0.14760147601476015 14-Jul-17 13.55 0.05 0.37037037037037035 13-Jul-17 13.5 0.02 0.14836795252225518 12-Jul-17 13.48 0.12 0.8982035928143712 11-Jul-17 13.36 -0.04 -0.29850746268656714 10-Jul-17 13.4 0.03 0.2243829468960359 07-Jul-17 13.37 0 0 06-Jul-17 13.37 -0.06 -0.4467609828741623 05-Jul-17 13.43 -0.05 -0.37091988130563797 04-Jul-17 13.48 -0.03 -0.22205773501110287 03-Jul-17 13.51 -0.02 -0.14781966001478197 30-Jun-17 13.53 -0.01 -0.07385524372230429 29-Jun-17 13.54 -0.08 -0.5873715124816447 28-Jun-17 13.62 -0.01 -0.07336757153338225 27-Jun-17 13.63 -0.04 -0.29261155815654716 26-Jun-17 13.67 0.11 0.8112094395280236 22-Jun-17 13.56 0.01 0.07380073800738007 21-Jun-17 13.55 -0.06 -0.440852314474651 20-Jun-17 13.61 -0.12 -0.8739985433357611 19-Jun-17 13.73 0.1 0.7336757153338225 16-Jun-17 13.63 0.1 0.7390983000739099 15-Jun-17 13.53 -0.12 -0.8791208791208791 14-Jun-17 13.65 0.13 0.9615384615384616 13-Jun-17 13.52 0.06 0.4457652303120357 12-Jun-17 13.46 -0.01 -0.07423904974016332 09-Jun-17 13.47 -0.02 -0.14825796886582654 08-Jun-17 13.49 -0.1 -0.7358351729212657 07-Jun-17 13.59 0 0 06-Jun-17 13.59 -0.03 -0.22026431718061673 02-Jun-17 13.62 0.07 0.5166051660516605 01-Jun-17 13.55 0.03 0.22189349112426035 31-May-17 13.52 0.07 0.5204460966542751 30-May-17 13.45 0 0 29-May-17 13.45 0.01 0.0744047619047619 26-May-17 13.44 0.05 0.37341299477221807 24-May-17 13.39 -0.02 -0.14914243102162567 23-May-17 13.41 0.02 0.14936519790888722 22-May-17 13.39 0.08 0.6010518407212622 19-May-17 13.31 0.09 0.680786686838124 18-May-17 13.22 -0.12 -0.8995502248875562 17-May-17 13.34 -0.07 -0.5219985085756897 16-May-17 13.41 0.11 0.8270676691729323 15-May-17 13.3 0.07 0.5291005291005291 12-May-17 13.23 0.08 0.6083650190114068 11-May-17 13.15 -0.03 -0.2276176024279211 10-May-17 13.18 0 0 09-May-17 13.18 0 0 08-May-17 13.18 0.04 0.30441400304414 05-May-17 13.14 0.03 0.2288329519450801 04-May-17 13.11 0.03 0.22935779816513763 03-May-17 13.08 0.03 0.22988505747126436 02-May-17 13.05 0.01 0.07668711656441718 28-Apr-17 13.04 -0.01 -0.07662835249042145 27-Apr-17 13.05 0 0 26-Apr-17 13.05 0.01 0.07668711656441718 25-Apr-17 13.04 0.09 0.694980694980695 24-Apr-17 12.95 0.16 1.2509773260359656 21-Apr-17 12.79 -0.05 -0.3894080996884735 20-Apr-17 12.84 -0.01 -0.07782101167315175 19-Apr-17 12.85 -0.02 -0.1554001554001554 18-Apr-17 12.87 0.01 0.07776049766718507 13-Apr-17 12.86 0 0 12-Apr-17 12.86 0.04 0.31201248049922 11-Apr-17 12.82 0.01 0.078064012490242 10-Apr-17 12.81 0 0 07-Apr-17 12.81 -0.02 -0.1558846453624318 06-Apr-17 12.83 -0.04 -0.3108003108003108 05-Apr-17 12.87 0.06 0.468384074941452 04-Apr-17 12.81 -0.04 -0.311284046692607 03-Apr-17 12.85 -0.01 -0.07776049766718507 31-Mar-17 12.86 -0.02 -0.15527950310559005 30-Mar-17 12.88 0.01 0.0777000777000777 29-Mar-17 12.87 0.01 0.07776049766718507 28-Mar-17 12.86 0.03 0.2338269680436477 27-Mar-17 12.83 -0.02 -0.1556420233463035 24-Mar-17 12.85 -0.02 -0.1554001554001554 23-Mar-17 12.87 0.05 0.39001560062402496 22-Mar-17 12.82 -0.1 -0.7739938080495357 21-Mar-17 12.92 -0.02 -0.1545595054095827 20-Mar-17 12.94 -0.08 -0.6144393241167435 17-Mar-17 13.02 0.02 0.15384615384615385 16-Mar-17 13 0.14 1.088646967340591 15-Mar-17 12.86 0.03 0.2338269680436477 14-Mar-17 12.83 -0.01 -0.0778816199376947 13-Mar-17 12.84 0.02 0.15600624024961 10-Mar-17 12.82 0.08 0.6279434850863422 09-Mar-17 12.74 0.01 0.07855459544383346 08-Mar-17 12.73 0.02 0.15735641227380015 07-Mar-17 12.71 -0.06 -0.46985121378230227 06-Mar-17 12.77 0 0 03-Mar-17 12.77 -0.02 -0.1563721657544957 02-Mar-17 12.79 0 0 01-Mar-17 12.79 0.02 0.15661707126076743 28-Feb-17 12.77 0.01 0.07836990595611286 27-Feb-17 12.76 -0.01 -0.07830853563038372 24-Feb-17 12.77 0 0 23-Feb-17 12.77 0.09 0.7097791798107256 22-Feb-17 12.68 0.01 0.07892659826361484 21-Feb-17 12.67 0 0 20-Feb-17 12.67 -0.01 -0.07886435331230283 17-Feb-17 12.68 0.06 0.4754358161648177 16-Feb-17 12.62 0.09 0.7182761372705507 15-Feb-17 12.53 0.03 0.24 14-Feb-17 12.5 -0.02 -0.1597444089456869 13-Feb-17 12.52 0.05 0.40096230954290296 10-Feb-17 12.47 0 0 09-Feb-17 12.47 0.03 0.24115755627009647 08-Feb-17 12.44 0.04 0.3225806451612903 07-Feb-17 12.4 0.01 0.08071025020177562 06-Feb-17 12.39 0.01 0.08077544426494346 03-Feb-17 12.38 0.05 0.40551500405515006 02-Feb-17 12.33 -0.05 -0.40387722132471726 01-Feb-17 12.38 -0.01 -0.08071025020177562 31-Jan-17 12.39 0.03 0.24271844660194175 30-Jan-17 12.36 -0.08 -0.6430868167202572 27-Jan-17 12.44 -0.02 -0.16051364365971107 26-Jan-17 12.46 -0.01 -0.08019246190858059 25-Jan-17 12.47 0.1 0.8084074373484236 24-Jan-17 12.37 0.03 0.24311183144246354 23-Jan-17 12.34 0.01 0.08110300081103 20-Jan-17 12.33 0.02 0.16246953696181965 19-Jan-17 12.31 -0.01 -0.08116883116883117 18-Jan-17 12.32 0.01 0.08123476848090982 17-Jan-17 12.31 0 0 16-Jan-17 12.31 -0.01 -0.08116883116883117 13-Jan-17 12.32 0.01 0.08123476848090982 12-Jan-17 12.31 -0.01 -0.08116883116883117 11-Jan-17 12.32 -0.01 -0.08110300081103 10-Jan-17 12.33 0.01 0.08116883116883117 09-Jan-17 12.32 -0.02 -0.1620745542949757 06-Jan-17 12.34 0.01 0.08110300081103 05-Jan-17 12.33 0.08 0.6530612244897959 04-Jan-17 12.25 0.06 0.4922067268252666 03-Jan-17 12.19 -0.02 -0.1638001638001638 02-Jan-17 12.21 0 0 30-Dec-16 12.21 0.05 0.41118421052631576 29-Dec-16 12.16 0.03 0.247320692497939 28-Dec-16 12.13 -0.05 -0.41050903119868637 27-Dec-16 12.18 0.03 0.24691358024691357 23-Dec-16 12.15 0.03 0.24752475247524752 22-Dec-16 12.12 -0.05 -0.4108463434675431 21-Dec-16 12.17 0.01 0.08223684210526316 20-Dec-16 12.16 -0.06 -0.4909983633387889 19-Dec-16 12.22 0.01 0.0819000819000819 16-Dec-16 12.21 0.01 0.08196721311475409 15-Dec-16 12.2 -0.14 -1.1345218800648298 14-Dec-16 12.34 0.01 0.08110300081103 13-Dec-16 12.33 0.11 0.900163666121113 12-Dec-16 12.22 0.06 0.4934210526315789 09-Dec-16 12.16 0.12 0.9966777408637874 08-Dec-16 12.04 0.06 0.5008347245409015 07-Dec-16 11.98 0.01 0.0835421888053467 06-Dec-16 11.97 -0.01 -0.08347245409015025 05-Dec-16 11.98 0.08 0.6722689075630253 02-Dec-16 11.9 0.01 0.08410428931875526 01-Dec-16 11.89 -0.13 -1.08153078202995 30-Nov-16 12.02 0.04 0.333889816360601 29-Nov-16 11.98 -0.02 -0.16666666666666666 28-Nov-16 12 -0.03 -0.24937655860349128 25-Nov-16 12.03 0.08 0.6694560669456067 24-Nov-16 11.95 0.05 0.42016806722689076 23-Nov-16 11.9 -0.05 -0.41841004184100417 22-Nov-16 11.95 0.02 0.16764459346186086 21-Nov-16 11.93 0.01 0.08389261744966443 18-Nov-16 11.92 -0.02 -0.16750418760469013 17-Nov-16 11.94 0.02 0.16778523489932887 16-Nov-16 11.92 0.04 0.3367003367003367 15-Nov-16 11.88 0.01 0.08424599831508003 14-Nov-16 11.87 -0.06 -0.5029337803855826 11-Nov-16 11.93 -0.02 -0.16736401673640167 10-Nov-16 11.95 -0.06 -0.4995836802664446 09-Nov-16 12.01 0.03 0.25041736227045075 08-Nov-16 11.98 0.04 0.33500837520938026 07-Nov-16 11.94 0.09 0.759493670886076 04-Nov-16 11.85 -0.09 -0.7537688442211056 03-Nov-16 11.94 0 0 02-Nov-16 11.94 -0.07 -0.5828476269775187 31-Oct-16 12.01 0 0 28-Oct-16 12.01 -0.06 -0.4971002485501243 27-Oct-16 12.07 0.01 0.08291873963515754 26-Oct-16 12.06 -0.05 -0.41288191577208916 25-Oct-16 12.11 -0.04 -0.3292181069958848 24-Oct-16 12.15 0.04 0.33030553261767137 21-Oct-16 12.11 -0.04 -0.3292181069958848 20-Oct-16 12.15 0.03 0.24752475247524752 19-Oct-16 12.12 -0.03 -0.24691358024691357 18-Oct-16 12.15 0.04 0.33030553261767137 17-Oct-16 12.11 -0.08 -0.6562756357670222 14-Oct-16 12.19 0.12 0.9942004971002486 13-Oct-16 12.07 -0.11 -0.90311986863711 12-Oct-16 12.18 -0.08 -0.6525285481239804 11-Oct-16 12.26 -0.07 -0.5677210056772101 10-Oct-16 12.33 0.02 0.16246953696181965 07-Oct-16 12.31 -0.05 -0.4045307443365696 06-Oct-16 12.36 -0.06 -0.4830917874396135 05-Oct-16 12.42 -0.08 -0.64 04-Oct-16 12.5 0.05 0.40160642570281124 03-Oct-16 12.45 0 0 30-Sep-16 12.45 -0.11 -0.8757961783439491 29-Sep-16 12.56 0 0 28-Sep-16 12.56 0.07 0.5604483586869495 27-Sep-16 12.49 0 0 26-Sep-16 12.49 -0.11 -0.873015873015873 23-Sep-16 12.6 -0.07 -0.5524861878453039 22-Sep-16 12.67 0.18 1.4411529223378703 21-Sep-16 12.49 -0.01 -0.08 20-Sep-16 12.5 -0.06 -0.47770700636942676 19-Sep-16 12.56 0.07 0.5604483586869495 16-Sep-16 12.49 0.03 0.24077046548956663 15-Sep-16 12.46 -0.01 -0.08019246190858059 14-Sep-16 12.47 -0.05 -0.3993610223642173 13-Sep-16 12.52 0.01 0.07993605115907274 12-Sep-16 12.51 -0.13 -1.0284810126582278 09-Sep-16 12.64 -0.17 -1.327088212334114 08-Sep-16 12.81 -0.04 -0.311284046692607 07-Sep-16 12.85 0.01 0.0778816199376947 06-Sep-16 12.84 0.01 0.0779423226812159 05-Sep-16 12.83 0 0 02-Sep-16 12.83 0.17 1.3428120063191153 01-Sep-16 12.66 -0.01 -0.07892659826361484 31-Aug-16 12.67 -0.08 -0.6274509803921569 30-Aug-16 12.75 0.01 0.07849293563579278 29-Aug-16 12.74 -0.04 -0.3129890453834116 26-Aug-16 12.78 0 0 25-Aug-16 12.78 -0.04 -0.31201248049922 24-Aug-16 12.82 -0.03 -0.23346303501945526 23-Aug-16 12.85 0.08 0.6264682850430697 22-Aug-16 12.77 0.04 0.31421838177533384 19-Aug-16 12.73 -0.07 -0.546875 18-Aug-16 12.8 0.04 0.31347962382445144 17-Aug-16 12.76 -0.04 -0.3125 16-Aug-16 12.8 0 0 12-Aug-16 12.8 0.01 0.07818608287724785 11-Aug-16 12.79 0.05 0.3924646781789639 10-Aug-16 12.74 0.04 0.31496062992125984 09-Aug-16 12.7 0.04 0.315955766192733 08-Aug-16 12.66 -0.01 -0.07892659826361484 05-Aug-16 12.67 0.04 0.3167062549485352 04-Aug-16 12.63 0.03 0.23809523809523808 03-Aug-16 12.6 -0.1 -0.7874015748031497 02-Aug-16 12.7 -0.02 -0.15723270440251572 01-Aug-16 12.72 0.04 0.31545741324921134 29-Jul-16 12.68 0.03 0.23715415019762845 28-Jul-16 12.65 0.03 0.23771790808240886 27-Jul-16 12.62 0.01 0.07930214115781126 26-Jul-16 12.61 0.05 0.3980891719745223 25-Jul-16 12.56 0.01 0.0796812749003984 22-Jul-16 12.55 0 0 21-Jul-16 12.55 0 0 20-Jul-16 12.55 0.05 0.4 19-Jul-16 12.5 -0.06 -0.47770700636942676 18-Jul-16 12.56 -0.02 -0.1589825119236884 15-Jul-16 12.58 0 0 14-Jul-16 12.58 0.07 0.5595523581135092 13-Jul-16 12.51 0.02 0.16012810248198558 12-Jul-16 12.49 0.06 0.4827031375703942 11-Jul-16 12.43 0.09 0.7293354943273906 08-Jul-16 12.34 -0.02 -0.16181229773462782 07-Jul-16 12.36 0.17 1.3945857260049221 06-Jul-16 12.19 -0.11 -0.8943089430894309 05-Jul-16 12.3 -0.08 -0.6462035541195477 04-Jul-16 12.38 0.02 0.16181229773462782 01-Jul-16 12.36 0.18 1.477832512315271 30-Jun-16 12.18 0.12 0.9950248756218906 29-Jun-16 12.06 0.2 1.6863406408094435 28-Jun-16 11.86 0.17 1.4542343883661248 27-Jun-16 11.69 -0.3 -2.5020850708924103 24-Jun-16 11.99 -0.28 -2.2819885900570496 22-Jun-16 12.27 0.07 0.5737704918032787 21-Jun-16 12.2 -0.02 -0.16366612111292964 20-Jun-16 12.22 0.16 1.3266998341625207 17-Jun-16 12.06 0.16 1.3445378151260505 16-Jun-16 11.9 -0.18 -1.490066225165563 15-Jun-16 12.08 0.06 0.49916805324459235 14-Jun-16 12.02 -0.15 -1.2325390304026294 13-Jun-16 12.17 -0.08 -0.6530612244897959 10-Jun-16 12.25 -0.13 -1.050080775444265 09-Jun-16 12.38 -0.08 -0.6420545746388443 08-Jun-16 12.46 0.02 0.1607717041800643 07-Jun-16 12.44 0.05 0.4035512510088781 06-Jun-16 12.39 0.1 0.8136696501220505 03-Jun-16 12.29 0.07 0.5728314238952537 02-Jun-16 12.22 0 0 01-Jun-16 12.22 -0.07 -0.5695687550854354 31-May-16 12.29 0 0 30-May-16 12.29 0.02 0.16299918500407498 27-May-16 12.27 0.03 0.24509803921568626 26-May-16 12.24 0.01 0.08176614881439084 25-May-16 12.23 0.14 1.1579818031430935 24-May-16 12.09 0.1 0.8340283569641368 23-May-16 11.99 -0.02 -0.16652789342214822 20-May-16 12.01 0.13 1.0942760942760943 19-May-16 11.88 -0.11 -0.9174311926605505 18-May-16 11.99 -0.05 -0.4152823920265781 17-May-16 12.04 -0.03 -0.24855012427506215 13-May-16 12.07 -0.09 -0.7401315789473685 12-May-16 12.16 -0.01 -0.08216926869350863 11-May-16 12.17 0.02 0.1646090534979424 10-May-16 12.15 0.07 0.5794701986754967 09-May-16 12.08 0.11 0.9189640768588136 06-May-16 11.97 -0.04 -0.33305578684429643 04-May-16 12.01 -0.13 -1.0708401976935749 03-May-16 12.14 -0.07 -0.5733005733005733 02-May-16 12.21 0.05 0.41118421052631576 29-Apr-16 12.16 -0.08 -0.6535947712418301 28-Apr-16 12.24 -0.02 -0.1631321370309951 27-Apr-16 12.26 -0.07 -0.5677210056772101 26-Apr-16 12.33 0.08 0.6530612244897959 25-Apr-16 12.25 -0.01 -0.08156606851549755 22-Apr-16 12.26 -0.04 -0.3252032520325203 21-Apr-16 12.3 -0.11 -0.8863819500402901 20-Apr-16 12.41 -0.04 -0.321285140562249 19-Apr-16 12.45 0.15 1.2195121951219512 18-Apr-16 12.3 0.01 0.08136696501220504 15-Apr-16 12.29 0.01 0.08143322475570032 14-Apr-16 12.28 0.03 0.24489795918367346 13-Apr-16 12.25 0.13 1.0726072607260726 12-Apr-16 12.12 -0.09 -0.7371007371007371 11-Apr-16 12.21 0.04 0.3286770747740345 08-Apr-16 12.17 0.03 0.2471169686985173 07-Apr-16 12.14 0.06 0.4966887417218543 06-Apr-16 12.08 0.02 0.16583747927031509 05-Apr-16 12.06 -0.14 -1.1475409836065573 04-Apr-16 12.2 0.15 1.2448132780082988 01-Apr-16 12.05 -0.13 -1.0673234811165846 31-Mar-16 12.18 -0.02 -0.16393442622950818 30-Mar-16 12.2 0.21 1.7514595496246872 29-Mar-16 11.99 0.03 0.2508361204013378 24-Mar-16 11.96 -0.08 -0.6644518272425249 23-Mar-16 12.04 0.01 0.0831255195344971 22-Mar-16 12.03 -0.02 -0.16597510373443983 21-Mar-16 12.05 -0.16 -1.3104013104013104 18-Mar-16 12.21 0.03 0.24630541871921183 17-Mar-16 12.18 0.17 1.4154870940882598 16-Mar-16 12.01 -0.02 -0.1662510390689942 15-Mar-16 12.03 -0.07 -0.5785123966942148 14-Mar-16 12.1 0.01 0.0827129859387924 11-Mar-16 12.09 0.04 0.33195020746887965 10-Mar-16 12.05 0.1 0.8368200836820083 09-Mar-16 11.95 0.06 0.5046257359125316 08-Mar-16 11.89 0.05 0.4222972972972973 07-Mar-16 11.84 -0.06 -0.5042016806722689 04-Mar-16 11.9 0.06 0.5067567567567568 03-Mar-16 11.84 0.03 0.2540220152413209 02-Mar-16 11.81 0.07 0.596252129471891 01-Mar-16 11.74 0.03 0.2561912894961571 29-Feb-16 11.71 -0.1 -0.8467400508044031 26-Feb-16 11.81 0.1 0.8539709649871904 25-Feb-16 11.71 0.19 1.6493055555555556 24-Feb-16 11.52 -0.21 -1.7902813299232736 23-Feb-16 11.73 -0.04 -0.33984706881903143 22-Feb-16 11.77 0.13 1.1168384879725086 19-Feb-16 11.64 -0.09 -0.7672634271099744 18-Feb-16 11.73 0.07 0.6003430531732419 17-Feb-16 11.66 0.12 1.0398613518197575 16-Feb-16 11.54 -0.01 -0.08658008658008658 15-Feb-16 11.55 0.19 1.6725352112676057 12-Feb-16 11.36 0.04 0.35335689045936397 11-Feb-16 11.32 -0.16 -1.3937282229965158 10-Feb-16 11.48 0.09 0.7901668129938543 09-Feb-16 11.39 0.01 0.08787346221441125 08-Feb-16 11.38 -0.18 -1.5570934256055364 05-Feb-16 11.56 -0.04 -0.3448275862068966 04-Feb-16 11.6 -0.08 -0.684931506849315 03-Feb-16 11.68 0.03 0.2575107296137339 02-Feb-16 11.65 0 0 01-Feb-16 11.65 0.02 0.17196904557179707 29-Jan-16 11.63 0.12 1.0425716768027802 28-Jan-16 11.51 0.03 0.2613240418118467 27-Jan-16 11.48 0.11 0.9674582233948988 26-Jan-16 11.37 0 0 25-Jan-16 11.37 0.03 0.26455026455026454 22-Jan-16 11.34 0.3 2.717391304347826 21-Jan-16 11.04 -0.02 -0.18083182640144665 20-Jan-16 11.06 -0.2 -1.7761989342806395 19-Jan-16 11.26 0.08 0.7155635062611807 18-Jan-16 11.18 0.01 0.08952551477170993 15-Jan-16 11.17 -0.09 -0.7992895204262878 14-Jan-16 11.26 -0.27 -2.341717259323504 13-Jan-16 11.53 0.04 0.34812880765883375 12-Jan-16 11.49 0.06 0.5249343832020997 11-Jan-16 11.43 -0.12 -1.0389610389610389 08-Jan-16 11.55 -0.02 -0.17286084701815038 07-Jan-16 11.57 -0.15 -1.2798634812286689 06-Jan-16 11.72 -0.08 -0.6779661016949152 05-Jan-16 11.8 0.02 0.1697792869269949 04-Jan-16 11.78 -0.27 -2.240663900414938 31-Dec-15 12.05 -0.11 -0.9046052631578947 30-Dec-15 12.16 -0.01 -0.08216926869350863 29-Dec-15 12.17 0.1 0.8285004142502072 28-Dec-15 12.07 0.03 0.24916943521594684 23-Dec-15 12.04 0.19 1.6033755274261603 22-Dec-15 11.85 -0.04 -0.33641715727502103 21-Dec-15 11.89 -0.05 -0.4187604690117253 18-Dec-15 11.94 -0.19 -1.5663643858202803 17-Dec-15 12.13 0.05 0.4139072847682119 16-Dec-15 12.08 0.04 0.33222591362126247 15-Dec-15 12.04 0.15 1.2615643397813288 14-Dec-15 11.89 -0.03 -0.2516778523489933 11-Dec-15 11.92 -0.13 -1.0788381742738589 10-Dec-15 12.05 -0.08 -0.6595218466611706 09-Dec-15 12.13 0.03 0.24793388429752067 08-Dec-15 12.1 -0.19 -1.545972335231896 07-Dec-15 12.29 0.06 0.49059689288634506 04-Dec-15 12.23 -0.02 -0.16326530612244897 03-Dec-15 12.25 -0.08 -0.64882400648824 02-Dec-15 12.33 0 0 01-Dec-15 12.33 0.05 0.40716612377850164 30-Nov-15 12.28 -0.01 -0.08136696501220504 27-Nov-15 12.29 -0.01 -0.08130081300813008 26-Nov-15 12.3 0.04 0.3262642740619902 25-Nov-15 12.26 0.08 0.6568144499178982 24-Nov-15 12.18 -0.08 -0.6525285481239804 23-Nov-15 12.26 -0.1 -0.8090614886731392 20-Nov-15 12.36 0.07 0.5695687550854354 19-Nov-15 12.29 0.12 0.9860312243221035 18-Nov-15 12.17 0 0 17-Nov-15 12.17 0.17 1.4166666666666667 16-Nov-15 12 0 0 13-Nov-15 12 -0.11 -0.9083402146985962 12-Nov-15 12.11 -0.1 -0.819000819000819 11-Nov-15 12.21 0.06 0.49382716049382713 10-Nov-15 12.15 -0.02 -0.16433853738701726 09-Nov-15 12.17 -0.08 -0.6530612244897959 06-Nov-15 12.25 -0.14 -1.1299435028248588 05-Nov-15 12.39 0.03 0.24271844660194175 04-Nov-15 12.36 0.04 0.3246753246753247 03-Nov-15 12.32 -0.05 -0.4042037186742118 02-Nov-15 12.37 0 0 30-Oct-15 12.37 0.04 0.32441200324412 29-Oct-15 12.33 -0.07 -0.5645161290322581 28-Oct-15 12.4 0.09 0.7311129163281884 27-Oct-15 12.31 -0.07 -0.5654281098546042 26-Oct-15 12.38 0 0 23-Oct-15 12.38 0.17 1.3923013923013923 22-Oct-15 12.21 0.06 0.49382716049382713 21-Oct-15 12.15 0.04 0.33030553261767137 20-Oct-15 12.11 -0.01 -0.08250825082508251 19-Oct-15 12.12 0.01 0.08257638315441784 16-Oct-15 12.11 0.11 0.9166666666666666 15-Oct-15 12 0.05 0.41841004184100417 14-Oct-15 11.95 0.01 0.08375209380234507 13-Oct-15 11.94 -0.06 -0.5 12-Oct-15 12 0 0 09-Oct-15 12 0.16 1.3513513513513513 08-Oct-15 11.84 0 0 07-Oct-15 11.84 0.04 0.3389830508474576 06-Oct-15 11.8 0.12 1.0273972602739727 05-Oct-15 11.68 0.33 2.907488986784141 02-Oct-15 11.35 -0.08 -0.6999125109361329 01-Oct-15 11.43 0 0 30-Sep-15 11.43 0.12 1.0610079575596818 29-Sep-15 11.31 -0.1 -0.8764241893076249 28-Sep-15 11.41 -0.14 -1.2121212121212122 25-Sep-15 11.55 0.18 1.5831134564643798 24-Sep-15 11.37 -0.1 -0.8718395815170009 23-Sep-15 11.47 -0.03 -0.2608695652173913 22-Sep-15 11.5 -0.2 -1.7094017094017093 21-Sep-15 11.7 -0.06 -0.5102040816326531 18-Sep-15 11.76 -0.12 -1.0101010101010102 17-Sep-15 11.88 0.05 0.42265426880811496 16-Sep-15 11.83 0.17 1.4579759862778732 15-Sep-15 11.66 0.05 0.4306632213608958 14-Sep-15 11.61 0 0 11-Sep-15 11.61 -0.01 -0.08605851979345955 10-Sep-15 11.62 -0.19 -1.6088060965283657 09-Sep-15 11.81 0.16 1.3733905579399142 08-Sep-15 11.65 0.16 1.392515230635335 07-Sep-15 11.49 -0.01 -0.08695652173913043 04-Sep-15 11.5 -0.17 -1.4567266495287061 03-Sep-15 11.67 0.14 1.2142237640936686 02-Sep-15 11.53 0.04 0.34812880765883375 01-Sep-15 11.49 -0.23 -1.9624573378839592 31-Aug-15 11.72 -0.06 -0.5093378607809848 28-Aug-15 11.78 0.09 0.7698887938408896 27-Aug-15 11.69 0.17 1.4756944444444444 26-Aug-15 11.52 -0.18 -1.5384615384615385 25-Aug-15 11.7 0.27 2.3622047244094486 24-Aug-15 11.43 -0.59 -4.908485856905158 21-Aug-15 12.02 -0.14 -1.1513157894736843 20-Aug-15 12.16 -0.09 -0.7346938775510204 19-Aug-15 12.25 -0.11 -0.889967637540453 18-Aug-15 12.36 0.05 0.4061738424045491 17-Aug-15 12.31 -0.06 -0.4850444624090542 14-Aug-15 12.37 0.03 0.24311183144246354 13-Aug-15 12.34 0.05 0.40683482506102525 12-Aug-15 12.29 -0.14 -1.1263073209975865 11-Aug-15 12.43 -0.05 -0.40064102564102566 10-Aug-15 12.48 0.07 0.5640612409347301 07-Aug-15 12.41 -0.1 -0.7993605115907274 06-Aug-15 12.51 -0.01 -0.07987220447284345 05-Aug-15 12.52 0.05 0.40096230954290296 04-Aug-15 12.47 -0.02 -0.16012810248198558 03-Aug-15 12.49 0 0 31-Jul-15 12.49 0.11 0.8885298869143781 30-Jul-15 12.38 -0.02 -0.16129032258064516 29-Jul-15 12.4 0.13 1.0594947025264874 28-Jul-15 12.27 0.01 0.08156606851549755 27-Jul-15 12.26 -0.13 -1.0492332526230832 24-Jul-15 12.39 -0.04 -0.32180209171359614 23-Jul-15 12.43 -0.02 -0.1606425702811245 22-Jul-15 12.45 -0.07 -0.5591054313099042 21-Jul-15 12.52 -0.01 -0.07980845969672785 20-Jul-15 12.53 0 0 17-Jul-15 12.53 -0.03 -0.23885350318471338 16-Jul-15 12.56 0.11 0.8835341365461847 15-Jul-15 12.45 0.01 0.08038585209003216 14-Jul-15 12.44 0.04 0.3225806451612903 13-Jul-15 12.4 0.07 0.5677210056772101 10-Jul-15 12.33 0.14 1.1484823625922889 09-Jul-15 12.19 0.11 0.9105960264900662 08-Jul-15 12.08 0.01 0.08285004142502071 07-Jul-15 12.07 -0.02 -0.1654259718775848 06-Jul-15 12.09 -0.06 -0.49382716049382713 03-Jul-15 12.15 -0.05 -0.4098360655737705 02-Jul-15 12.2 0 0 01-Jul-15 12.2 0.03 0.2465078060805259 30-Jun-15 12.17 -0.12 -0.9764035801464606 29-Jun-15 12.29 -0.17 -1.3643659711075442 26-Jun-15 12.46 0 0 25-Jun-15 12.46 -0.06 -0.4792332268370607 24-Jun-15 12.52 -0.02 -0.1594896331738437 22-Jun-15 12.54 0 0 19-Jun-15 12.54 0.01 0.07980845969672785 18-Jun-15 12.53 0.11 0.8856682769726248 17-Jun-15 12.42 0.04 0.32310177705977383 16-Jun-15 12.38 0.05 0.40551500405515006 15-Jun-15 12.33 -0.1 -0.8045052292839904 12-Jun-15 12.43 -0.12 -0.9561752988047809 11-Jun-15 12.55 0.07 0.5608974358974359 10-Jun-15 12.48 0.15 1.2165450121654502 09-Jun-15 12.33 -0.03 -0.24271844660194175 08-Jun-15 12.36 0.01 0.08097165991902834 05-Jun-15 12.35 -0.23 -1.8282988871224166 04-Jun-15 12.58 -0.02 -0.15873015873015872 03-Jun-15 12.6 0.07 0.5586592178770949 02-Jun-15 12.53 -0.04 -0.31821797931583135 01-Jun-15 12.57 -0.09 -0.7109004739336493 29-May-15 12.66 -0.01 -0.07892659826361484 28-May-15 12.67 -0.01 -0.07886435331230283 27-May-15 12.68 0.03 0.23715415019762845 26-May-15 12.65 -0.14 -1.09460516028147 22-May-15 12.79 -0.02 -0.156128024980484 21-May-15 12.81 0.04 0.31323414252153486 20-May-15 12.77 0 0 19-May-15 12.77 -0.01 -0.0782472613458529 18-May-15 12.78 -0.02 -0.15625 15-May-15 12.8 0.08 0.6289308176100629 13-May-15 12.72 0.09 0.7125890736342043 12-May-15 12.63 -0.12 -0.9411764705882353 11-May-15 12.75 0 0 08-May-15 12.75 0.26 2.0816653322658127 07-May-15 12.49 -0.07 -0.5573248407643312 06-May-15 12.56 -0.04 -0.31746031746031744 05-May-15 12.6 -0.06 -0.47393364928909953 04-May-15 12.66 0.07 0.5559968228752978 30-Apr-15 12.59 -0.11 -0.8661417322834646 29-Apr-15 12.7 0 0 28-Apr-15 12.7 -0.1 -0.78125 27-Apr-15 12.8 0.1 0.7874015748031497 24-Apr-15 12.7 0.09 0.7137192704203014 23-Apr-15 12.61 0.04 0.31821797931583135 22-Apr-15 12.57 -0.01 -0.0794912559618442 21-Apr-15 12.58 0.02 0.1592356687898089 20-Apr-15 12.56 0.06 0.48 17-Apr-15 12.5 -0.06 -0.47770700636942676 16-Apr-15 12.56 0.01 0.0796812749003984 15-Apr-15 12.55 0.09 0.7223113964686998 14-Apr-15 12.46 -0.02 -0.16025641025641027 13-Apr-15 12.48 0.02 0.16051364365971107 10-Apr-15 12.46 0.05 0.40290088638195004 09-Apr-15 12.41 -0.02 -0.16090104585679807 08-Apr-15 12.43 0.01 0.08051529790660225 07-Apr-15 12.42 0.14 1.1400651465798046 02-Apr-15 12.28 0.15 1.2366034624896949 01-Apr-15 12.13 -0.02 -0.1646090534979424 31-Mar-15 12.15 -0.14 -1.1391375101708707 30-Mar-15 12.29 0.05 0.4084967320261438 27-Mar-15 12.24 0.04 0.32786885245901637 26-Mar-15 12.2 -0.2 -1.6129032258064515 25-Mar-15 12.4 -0.04 -0.3215434083601286 24-Mar-15 12.44 0.01 0.08045052292839903 23-Mar-15 12.43 0.11 0.8928571428571429 20-Mar-15 12.32 0.01 0.08123476848090982 19-Mar-15 12.31 0.09 0.7364975450081833 18-Mar-15 12.22 0.05 0.4108463434675431 17-Mar-15 12.17 -0.02 -0.16406890894175555 16-Mar-15 12.19 0.15 1.2458471760797343 13-Mar-15 12.04 -0.13 -1.0682004930156122 12-Mar-15 12.17 0.11 0.912106135986733 11-Mar-15 12.06 -0.14 -1.1475409836065573 10-Mar-15 12.2 -0.16 -1.2944983818770226 09-Mar-15 12.36 -0.11 -0.8821170809943866 06-Mar-15 12.47 -0.15 -1.1885895404120443 05-Mar-15 12.62 0.05 0.39777247414478917 04-Mar-15 12.57 -0.14 -1.1014948859166012 03-Mar-15 12.71 -0.02 -0.15710919088766692 02-Mar-15 12.73 -0.01 -0.07849293563579278 27-Feb-15 12.74 0.03 0.23603461841070023 26-Feb-15 12.71 0 0 25-Feb-15 12.71 0.05 0.3949447077409163 24-Feb-15 12.66 -0.01 -0.07892659826361484 23-Feb-15 12.67 0.13 1.036682615629984 20-Feb-15 12.54 -0.05 -0.3971405877680699 19-Feb-15 12.59 0.04 0.3187250996015936 18-Feb-15 12.55 0 0 17-Feb-15 12.55 0 0 16-Feb-15 12.55 0 0 13-Feb-15 12.55 0.07 0.5608974358974359 12-Feb-15 12.48 0.09 0.7263922518159807 11-Feb-15 12.39 -0.02 -0.16116035455278002 10-Feb-15 12.41 0.03 0.24232633279483037 09-Feb-15 12.38 -0.04 -0.322061191626409 06-Feb-15 12.42 -0.02 -0.1607717041800643 05-Feb-15 12.44 0.04 0.3225806451612903 04-Feb-15 12.4 0.02 0.16155088852988692 03-Feb-15 12.38 0.18 1.4754098360655739 02-Feb-15 12.2 -0.08 -0.6514657980456026 30-Jan-15 12.28 -0.04 -0.3246753246753247 29-Jan-15 12.32 -0.11 -0.8849557522123894 28-Jan-15 12.43 0.01 0.08051529790660225 27-Jan-15 12.42 0 0 26-Jan-15 12.42 -0.03 -0.24096385542168675 23-Jan-15 12.45 0.07 0.5654281098546042 22-Jan-15 12.38 0.02 0.16181229773462782 21-Jan-15 12.36 0.01 0.08097165991902834 20-Jan-15 12.35 -0.01 -0.08090614886731391 19-Jan-15 12.36 0.13 1.062959934587081 16-Jan-15 12.23 0.04 0.3281378178835111 15-Jan-15 12.19 0.09 0.743801652892562 14-Jan-15 12.1 -0.18 -1.4657980456026058 13-Jan-15 12.28 0.14 1.1532125205930808 12-Jan-15 12.14 -0.03 -0.2465078060805259 09-Jan-15 12.17 -0.01 -0.08210180623973727 08-Jan-15 12.18 0.19 1.58465387823186 07-Jan-15 11.99 -0.02 -0.16652789342214822 06-Jan-15 12.01 -0.03 -0.24916943521594684 05-Jan-15 12.04 -0.2 -1.6339869281045751 02-Jan-15 12.24 -0.1 -0.8103727714748784 31-Dec-14 12.34 -0.03 -0.2425222312045271 30-Dec-14 12.37 -0.05 -0.4025764895330113 29-Dec-14 12.42 -- -- 23-Dec-14 12.39 0.01 0.08077544426494346 22-Dec-14 12.38 -0.02 -0.16129032258064516 19-Dec-14 12.4 0.07 0.5677210056772101 18-Dec-14 12.33 0.25 2.0695364238410594 17-Dec-14 12.08 0.04 0.33222591362126247 16-Dec-14 12.04 -0.19 -1.553556827473426 15-Dec-14 12.23 -0.16 -1.29136400322841 12-Dec-14 12.39 -0.06 -0.4819277108433735 11-Dec-14 12.45 -0.04 -0.32025620496397117 10-Dec-14 12.49 -0.04 -0.3192338387869114 09-Dec-14 12.53 -0.11 -0.870253164556962 08-Dec-14 12.64 -0.02 -0.1579778830963665 05-Dec-14 12.66 -0.02 -0.15772870662460567 04-Dec-14 12.68 -0.04 -0.31446540880503143 03-Dec-14 12.72 -0.03 -0.23529411764705882 02-Dec-14 12.75 -0.05 -0.390625 01-Dec-14 12.8 -0.02 -0.15600624024961 28-Nov-14 12.82 0.01 0.078064012490242 27-Nov-14 12.81 0.03 0.2347417840375587 26-Nov-14 12.78 0.01 0.07830853563038372 25-Nov-14 12.77 0 0 24-Nov-14 12.77 -0.02 -0.1563721657544957 21-Nov-14 12.79 0.11 0.8675078864353313 20-Nov-14 12.68 -0.01 -0.07880220646178093 19-Nov-14 12.69 0.01 0.07886435331230283 18-Nov-14 12.68 0.12 0.9554140127388535 17-Nov-14 12.56 -0.01 -0.07955449482895784 14-Nov-14 12.57 -0.07 -0.5537974683544303 13-Nov-14 12.64 0.07 0.5568814638027049 12-Nov-14 12.57 -0.02 -0.15885623510722796 11-Nov-14 12.59 0.05 0.39872408293460926 10-Nov-14 12.54 0.06 0.4807692307692308 07-Nov-14 12.48 -0.08 -0.6369426751592356 06-Nov-14 12.56 0.03 0.23942537909018355 05-Nov-14 12.53 0.05 0.40064102564102566 04-Nov-14 12.48 0.05 0.4022526146419952 03-Nov-14 12.43 -0.04 -0.32076984763432237 31-Oct-14 12.47 0.11 0.889967637540453 30-Oct-14 12.36 -0.03 -0.24213075060532688 29-Oct-14 12.39 0.08 0.6498781478472786 28-Oct-14 12.31 0.04 0.32599837000814996 27-Oct-14 12.27 0.03 0.24509803921568626 24-Oct-14 12.24 0.04 0.32786885245901637 23-Oct-14 12.2 0.01 0.08203445447087777 22-Oct-14 12.19 0.08 0.6606110652353427 21-Oct-14 12.11 0.08 0.6650041562759768 20-Oct-14 12.03 0.08 0.6694560669456067 17-Oct-14 11.95 0.16 1.3570822731128074 16-Oct-14 11.79 -0.13 -1.0906040268456376 15-Oct-14 11.92 -0.1 -0.831946755407654 14-Oct-14 12.02 -0.1 -0.8250825082508251 13-Oct-14 12.12 -0.07 -0.5742411812961444 10-Oct-14 12.19 -0.18 -1.4551333872271626 09-Oct-14 12.37 0.12 0.9795918367346939 08-Oct-14 12.25 -0.08 -0.64882400648824 07-Oct-14 12.33 -0.1 -0.8045052292839904 06-Oct-14 12.43 0.11 0.8928571428571429 03-Oct-14 12.32 -0.04 -0.32362459546925565 02-Oct-14 12.36 -0.09 -0.7228915662650602 01-Oct-14 12.45 -0.04 -0.32025620496397117 30-Sep-14 12.49 0.03 0.24077046548956663 29-Sep-14 12.46 -0.05 -0.3996802557953637 26-Sep-14 12.51 -0.09 -0.7142857142857143 25-Sep-14 12.6 -0.03 -0.2375296912114014 24-Sep-14 12.63 -0.05 -0.3943217665615142 23-Sep-14 12.68 -0.09 -0.7047768206734534 22-Sep-14 12.77 -0.13 -1.0077519379844961 19-Sep-14 12.9 0.03 0.2331002331002331 18-Sep-14 12.87 -0.01 -0.07763975155279502 17-Sep-14 12.88 0.07 0.546448087431694 16-Sep-14 12.81 0.02 0.1563721657544957 15-Sep-14 12.79 0.01 0.0782472613458529 12-Sep-14 12.78 0 0 11-Sep-14 12.78 0.02 0.15673981191222572 10-Sep-14 12.76 -0.01 -0.07830853563038372 09-Sep-14 12.77 -0.07 -0.5451713395638629 08-Sep-14 12.84 -0.03 -0.2331002331002331 05-Sep-14 12.87 -0.08 -0.6177606177606177 04-Sep-14 12.95 0 0 03-Sep-14 12.95 0.08 0.6216006216006216 02-Sep-14 12.87 -0.02 -0.1551590380139643 01-Sep-14 12.89 0.04 0.311284046692607 29-Aug-14 12.85 0.02 0.1558846453624318 28-Aug-14 12.83 -0.01 -0.0778816199376947 27-Aug-14 12.84 -0.01 -0.07782101167315175 26-Aug-14 12.85 0.06 0.4691164972634871 25-Aug-14 12.79 0.02 0.15661707126076743 22-Aug-14 12.77 -0.02 -0.1563721657544957 21-Aug-14 12.79 0.05 0.3924646781789639 20-Aug-14 12.74 -0.01 -0.0784313725490196 19-Aug-14 12.75 0.03 0.2358490566037736 18-Aug-14 12.72 0.09 0.7125890736342043 14-Aug-14 12.63 0.05 0.397456279809221 13-Aug-14 12.58 0.03 0.23904382470119523 12-Aug-14 12.55 -0.02 -0.15910898965791567 11-Aug-14 12.57 0.15 1.2077294685990339 08-Aug-14 12.42 -0.13 -1.0358565737051793 07-Aug-14 12.55 0.03 0.23961661341853036 06-Aug-14 12.52 -0.09 -0.7137192704203014 05-Aug-14 12.61 0.01 0.07936507936507936 04-Aug-14 12.6 -0.03 -0.2375296912114014 01-Aug-14 12.63 -0.11 -0.8634222919937206 31-Jul-14 12.74 -0.1 -0.778816199376947 30-Jul-14 12.84 -0.11 -0.8494208494208494 29-Jul-14 12.95 0.06 0.46547711404189296 28-Jul-14 12.89 -0.07 -0.5401234567901234 25-Jul-14 12.96 -0.05 -0.3843197540353574 24-Jul-14 13.01 -0.01 -0.07680491551459294 23-Jul-14 13.02 -0.02 -0.15337423312883436 22-Jul-14 13.04 0.05 0.3849114703618168 21-Jul-14 12.99 -0.01 -0.07692307692307693 18-Jul-14 13 -0.07 -0.5355776587605203 17-Jul-14 13.07 0.01 0.07656967840735068 16-Jul-14 13.06 0 0 15-Jul-14 13.06 -0.06 -0.4573170731707317 14-Jul-14 13.12 0.1 0.7680491551459293 11-Jul-14 13.02 0.03 0.23094688221709006 10-Jul-14 12.99 -0.06 -0.45977011494252873 09-Jul-14 13.05 -0.03 -0.22935779816513763 08-Jul-14 13.08 -0.07 -0.532319391634981 07-Jul-14 13.15 -0.05 -0.3787878787878788 04-Jul-14 13.2 0.03 0.22779043280182232 03-Jul-14 13.17 0.08 0.6111535523300229 02-Jul-14 13.09 0.01 0.0764525993883792 01-Jul-14 13.08 0.02 0.15313935681470137 30-Jun-14 13.06 0.04 0.30721966205837176 27-Jun-14 13.02 0.06 0.46296296296296297 26-Jun-14 12.96 -0.09 -0.6896551724137931 25-Jun-14 13.05 -0.06 -0.4576659038901602 24-Jun-14 13.11 -0.06 -0.45558086560364464 20-Jun-14 13.17 -0.1 -0.7535795026375283 19-Jun-14 13.27 0.12 0.9125475285171103 18-Jun-14 13.15 0.05 0.3816793893129771 17-Jun-14 13.1 0 0 16-Jun-14 13.1 0.04 0.30627871362940273 13-Jun-14 13.06 -0.03 -0.22918258212375858 12-Jun-14 13.09 0 0 11-Jun-14 13.09 0.01 0.0764525993883792 10-Jun-14 13.08 0.03 0.22988505747126436 06-Jun-14 13.05 0.05 0.38461538461538464 05-Jun-14 13 0 0 04-Jun-14 13 -0.02 -0.15360983102918588 03-Jun-14 13.02 -0.03 -0.22988505747126436 02-Jun-14 13.05 0.01 0.07668711656441718 30-May-14 13.04 0.06 0.4622496147919877 28-May-14 12.98 -0.05 -0.3837298541826554 27-May-14 13.03 0 0 26-May-14 13.03 0.04 0.30792917628945343 23-May-14 12.99 -0.03 -0.2304147465437788 22-May-14 13.02 0.06 0.46296296296296297 21-May-14 12.96 0.01 0.07722007722007722 20-May-14 12.95 -0.04 -0.30792917628945343 19-May-14 12.99 -0.01 -0.07692307692307693 16-May-14 13 0.03 0.2313030069390902 15-May-14 12.97 -0.02 -0.15396458814472672 14-May-14 12.99 0.03 0.23148148148148148 13-May-14 12.96 0 0 12-May-14 12.96 0.09 0.6993006993006993 09-May-14 12.87 -0.06 -0.46403712296983757 08-May-14 12.93 0.08 0.622568093385214 07-May-14 12.85 0.03 0.23400936037441497 06-May-14 12.82 0.04 0.3129890453834116 05-May-14 12.78 -0.05 -0.3897116134060795 02-May-14 12.83 -0.03 -0.2332814930015552 30-Apr-14 12.86 0 0 29-Apr-14 12.86 0.08 0.6259780907668232 28-Apr-14 12.78 0.07 0.5507474429583006 25-Apr-14 12.71 0.01 0.07874015748031496 24-Apr-14 12.7 -0.06 -0.4702194357366771 23-Apr-14 12.76 -0.02 -0.1564945226917058 22-Apr-14 12.78 0.12 0.9478672985781991 17-Apr-14 12.66 0 0 16-Apr-14 12.66 0.04 0.31695721077654515 15-Apr-14 12.62 0.07 0.5577689243027888 14-Apr-14 12.55 0.03 0.23961661341853036 11-Apr-14 12.52 -0.18 -1.4173228346456692 10-Apr-14 12.7 0.09 0.7137192704203014 09-Apr-14 12.61 0.06 0.47808764940239046 08-Apr-14 12.55 0.01 0.07974481658692185 07-Apr-14 12.54 -0.07 -0.5551149881046789 04-Apr-14 12.61 0.03 0.2384737678855326 03-Apr-14 12.58 -0.01 -0.07942811755361398 02-Apr-14 12.59 0 0 01-Apr-14 12.59 0 0 31-Mar-14 12.59 0.06 0.4788507581803671 28-Mar-14 12.53 0.09 0.7234726688102894 27-Mar-14 12.44 -0.02 -0.16051364365971107 26-Mar-14 12.46 0.1 0.8090614886731392 25-Mar-14 12.36 0.1 0.8156606851549756 24-Mar-14 12.26 -0.08 -0.6482982171799028 21-Mar-14 12.34 0.13 1.0647010647010646 20-Mar-14 12.21 -0.27 -2.1634615384615383 19-Mar-14 12.48 0.03 0.24096385542168675 18-Mar-14 12.45 0.07 0.5654281098546042 17-Mar-14 12.38 0.08 0.6504065040650406 14-Mar-14 12.3 -0.11 -0.8863819500402901 13-Mar-14 12.41 -0.02 -0.16090104585679807 12-Mar-14 12.43 -0.11 -0.8771929824561403 11-Mar-14 12.54 0.07 0.5613472333600642 10-Mar-14 12.47 -0.08 -0.6374501992031872 07-Mar-14 12.55 -0.04 -0.3177124702144559 06-Mar-14 12.59 0.05 0.39872408293460926 05-Mar-14 12.54 -0.01 -0.0796812749003984 04-Mar-14 12.55 0.18 1.4551333872271626 03-Mar-14 12.37 -0.13 -1.04 28-Feb-14 12.5 0.12 0.9693053311793215 27-Feb-14 12.38 0 0 26-Feb-14 12.38 -0.01 -0.08071025020177562 25-Feb-14 12.39 0.01 0.08077544426494346 24-Feb-14 12.38 -0.01 -0.08071025020177562 21-Feb-14 12.39 0.13 1.0603588907014683 20-Feb-14 12.26 -0.04 -0.3252032520325203 19-Feb-14 12.3 -0.01 -0.08123476848090982 18-Feb-14 12.31 0 0 17-Feb-14 12.31 0.09 0.7364975450081833 14-Feb-14 12.22 0.07 0.5761316872427984 13-Feb-14 12.15 -0.01 -0.08223684210526316 12-Feb-14 12.16 0.08 0.6622516556291391 11-Feb-14 12.08 0.07 0.5828476269775187 10-Feb-14 12.01 0.06 0.502092050209205 07-Feb-14 11.95 0.12 1.0143702451394758 06-Feb-14 11.83 0.11 0.9385665529010239 05-Feb-14 11.72 -0.05 -0.42480883602378927 04-Feb-14 11.77 -0.14 -1.1754827875734677 03-Feb-14 11.91 0.05 0.42158516020236086 31-Jan-14 11.86 -0.1 -0.8361204013377926 30-Jan-14 11.96 0.01 0.08368200836820083 29-Jan-14 11.95 -0.13 -1.076158940397351 28-Jan-14 12.08 -0.03 -0.2477291494632535 27-Jan-14 12.11 -0.11 -0.900163666121113 24-Jan-14 12.22 -0.1 -0.8116883116883117 23-Jan-14 12.32 -0.05 -0.4042037186742118 22-Jan-14 12.37 0 0 21-Jan-14 12.37 0.06 0.487408610885459 20-Jan-14 12.31 0.02 0.16273393002441008 17-Jan-14 12.29 -0.02 -0.16246953696181965 16-Jan-14 12.31 0.09 0.7364975450081833 15-Jan-14 12.22 0.04 0.3284072249589491 14-Jan-14 12.18 -0.02 -0.16393442622950818 13-Jan-14 12.2 -0.04 -0.32679738562091504 10-Jan-14 12.24 0.02 0.16366612111292964 09-Jan-14 12.22 -0.04 -0.3262642740619902 08-Jan-14 12.26 -0.09 -0.728744939271255 07-Jan-14 12.35 0.02 0.16220600162206 06-Jan-14 12.33 -0.02 -0.16194331983805668 03-Jan-14 12.35 -0.01 -0.08090614886731391 02-Jan-14 12.36 -0.12 -0.9615384615384616 31-Dec-13 12.48 0.05 0.4022526146419952 30-Dec-13 12.43 -0.03 -0.24077046548956663 27-Dec-13 12.46 0.2 1.6313213703099512 23-Dec-13 12.26 0.05 0.4095004095004095 20-Dec-13 12.21 -0.01 -0.08183306055646482 19-Dec-13 12.22 0.08 0.6589785831960461 18-Dec-13 12.14 0.05 0.41356492969396197 17-Dec-13 12.09 -0.07 -0.5756578947368421 16-Dec-13 12.16 0.1 0.8291873963515755 13-Dec-13 12.06 -0.1 -0.8223684210526315 12-Dec-13 12.16 -0.12 -0.9771986970684039 11-Dec-13 12.28 -0.04 -0.3246753246753247 10-Dec-13 12.32 -0.03 -0.242914979757085 09-Dec-13 12.35 0.06 0.4882017900732303 06-Dec-13 12.29 0.05 0.4084967320261438 05-Dec-13 12.24 0 0 04-Dec-13 12.24 -0.11 -0.8906882591093117 03-Dec-13 12.35 -0.04 -0.3228410008071025 02-Dec-13 12.39 -0.07 -0.5617977528089888 29-Nov-13 12.46 0.01 0.08032128514056225 28-Nov-13 12.45 0 0 27-Nov-13 12.45 0.01 0.08038585209003216 26-Nov-13 12.44 -0.04 -0.32051282051282054 25-Nov-13 12.48 0.04 0.3215434083601286 22-Nov-13 12.44 0.01 0.08045052292839903 21-Nov-13 12.43 -0.08 -0.6394884092725819 20-Nov-13 12.51 0.03 0.2403846153846154 19-Nov-13 12.48 -0.05 -0.39904229848363926 18-Nov-13 12.53 0.05 0.40064102564102566 15-Nov-13 12.48 0.06 0.4830917874396135 14-Nov-13 12.42 0.14 1.1400651465798046 13-Nov-13 12.28 -0.06 -0.4862236628849271 12-Nov-13 12.34 -0.02 -0.16181229773462782 11-Nov-13 12.36 0.11 0.8979591836734694 08-Nov-13 12.25 -0.14 -1.1299435028248588 07-Nov-13 12.39 -0.06 -0.4819277108433735 06-Nov-13 12.45 0.12 0.9732360097323601 05-Nov-13 12.33 -0.03 -0.24271844660194175 04-Nov-13 12.36 0 0 31-Oct-13 12.36 -0.09 -0.7228915662650602 30-Oct-13 12.45 0.06 0.48426150121065376 29-Oct-13 12.39 0.03 0.24271844660194175 28-Oct-13 12.36 0.03 0.24330900243309003 25-Oct-13 12.33 0.03 0.24390243902439024 24-Oct-13 12.3 0.04 0.3262642740619902 23-Oct-13 12.26 -0.04 -0.3252032520325203 22-Oct-13 12.3 0.12 0.9852216748768473 21-Oct-13 12.18 0.02 0.16447368421052633 18-Oct-13 12.16 0.07 0.5789909015715468 17-Oct-13 12.09 0.1 0.8340283569641368 16-Oct-13 11.99 0.04 0.33472803347280333 15-Oct-13 11.95 0.03 0.2516778523489933 14-Oct-13 11.92 -0.01 -0.08382229673093043 11-Oct-13 11.93 0.1 0.8453085376162299 10-Oct-13 11.83 0.08 0.6808510638297872 09-Oct-13 11.75 -0.11 -0.927487352445194 08-Oct-13 11.86 -0.02 -0.16835016835016836 07-Oct-13 11.88 -0.06 -0.5025125628140703 04-Oct-13 11.94 -0.05 -0.4170141784820684 03-Oct-13 11.99 0.02 0.1670843776106934 02-Oct-13 11.97 -0.03 -0.25 01-Oct-13 12 -0.02 -0.16638935108153077 30-Sep-13 12.02 -0.05 -0.4142502071251036 27-Sep-13 12.07 -0.04 -0.33030553261767137 26-Sep-13 12.11 0.05 0.41459369817578773 25-Sep-13 12.06 -0.01 -0.08285004142502071 24-Sep-13 12.07 -0.05 -0.41254125412541254 23-Sep-13 12.12 -0.08 -0.6557377049180327 20-Sep-13 12.2 -0.1 -0.8130081300813008 19-Sep-13 12.3 0.23 1.9055509527754764 18-Sep-13 12.07 -0.01 -0.08278145695364239 17-Sep-13 12.08 -0.01 -0.0827129859387924 16-Sep-13 12.09 0.13 1.0869565217391304 13-Sep-13 11.96 0.01 0.08368200836820083 12-Sep-13 11.95 0.02 0.16764459346186086 11-Sep-13 11.93 0.05 0.4208754208754209 10-Sep-13 11.88 0.11 0.9345794392523364 09-Sep-13 11.77 0.08 0.6843455945252352 06-Sep-13 11.69 -0.02 -0.1707941929974381 05-Sep-13 11.71 0.09 0.774526678141136 04-Sep-13 11.62 -0.05 -0.4284490145672665 03-Sep-13 11.67 -0.01 -0.08561643835616438 02-Sep-13 11.68 0.08 0.6896551724137931 30-Aug-13 11.6 -0.02 -0.1721170395869191 29-Aug-13 11.62 0.02 0.1724137931034483 28-Aug-13 11.6 -0.1 -0.8547008547008547 27-Aug-13 11.7 -0.09 -0.7633587786259542 26-Aug-13 11.79 0.03 0.25510204081632654 23-Aug-13 11.76 0.08 0.684931506849315 22-Aug-13 11.68 -0.01 -0.0855431993156544 21-Aug-13 11.69 -0.06 -0.5106382978723404 20-Aug-13 11.75 -0.03 -0.2546689303904924 19-Aug-13 11.78 -0.02 -0.1694915254237288 16-Aug-13 11.8 -0.12 -1.0067114093959733 14-Aug-13 11.92 0.05 0.42122999157540014 13-Aug-13 11.87 -0.01 -0.08417508417508418 12-Aug-13 11.88 -0.05 -0.4191114836546521 09-Aug-13 11.93 0.02 0.16792611251049538 08-Aug-13 11.91 0.05 0.42158516020236086 07-Aug-13 11.86 -0.05 -0.41981528127623846 06-Aug-13 11.91 0.02 0.16820857863751051 05-Aug-13 11.89 0.02 0.16849199663016007 02-Aug-13 11.87 0.01 0.08431703204047218 01-Aug-13 11.86 0.04 0.338409475465313 31-Jul-13 11.82 -0.03 -0.25316455696202533 30-Jul-13 11.85 0.03 0.25380710659898476 29-Jul-13 11.82 -0.01 -0.08453085376162299 26-Jul-13 11.83 0 0 25-Jul-13 11.83 -0.04 -0.33698399326032014 24-Jul-13 11.87 -0.01 -0.08417508417508418 23-Jul-13 11.88 0.01 0.08424599831508003 22-Jul-13 11.87 0.05 0.4230118443316413 19-Jul-13 11.82 -0.03 -0.25316455696202533 18-Jul-13 11.85 -0.02 -0.16849199663016007 17-Jul-13 11.87 0.04 0.33812341504649196 16-Jul-13 11.83 0 0 15-Jul-13 11.83 -0.01 -0.08445945945945946 12-Jul-13 11.84 0.02 0.1692047377326565 11-Jul-13 11.82 0.17 1.4592274678111588 10-Jul-13 11.65 0 0 09-Jul-13 11.65 0.06 0.5176876617773943 08-Jul-13 11.59 0.08 0.6950477845351868 05-Jul-13 11.51 -0.03 -0.25996533795493937 04-Jul-13 11.54 0.14 1.2280701754385965 03-Jul-13 11.4 -0.09 -0.783289817232376 02-Jul-13 11.49 0 0 01-Jul-13 11.49 0.07 0.6129597197898424 28-Jun-13 11.42 -0.07 -0.6092254134029591 27-Jun-13 11.49 0.13 1.1443661971830985 26-Jun-13 11.36 0.11 0.9777777777777777 25-Jun-13 11.25 0.09 0.8064516129032258 24-Jun-13 11.16 -0.19 -1.6740088105726871 21-Jun-13 11.35 -0.1 -0.8733624454148472 20-Jun-13 11.45 -0.45 -3.7815126050420167 19-Jun-13 11.9 0.02 0.16835016835016836 18-Jun-13 11.88 -0.05 -0.4191114836546521 17-Jun-13 11.93 0.09 0.7601351351351351 14-Jun-13 11.84 0.11 0.9377664109121909 13-Jun-13 11.73 -0.1 -0.8453085376162299 12-Jun-13 11.83 0.09 0.7666098807495741 11-Jun-13 11.74 -0.08 -0.676818950930626 10-Jun-13 11.82 0.04 0.3395585738539898 07-Jun-13 11.78 0.11 0.9425878320479862 06-Jun-13 11.67 -0.08 -0.6808510638297872 05-Jun-13 11.75 -0.13 -1.0942760942760943 04-Jun-13 11.88 0.14 1.192504258943782 03-Jun-13 11.74 -0.14 -1.1784511784511784 31-May-13 11.88 -0.09 -0.7518796992481203 30-May-13 11.97 -0.02 -0.16680567139282734 29-May-13 11.99 -0.2 -1.6406890894175554 28-May-13 12.19 0.12 0.9942004971002486 27-May-13 12.07 0.04 0.3325020781379884 24-May-13 12.03 0.02 0.16652789342214822 23-May-13 12.01 -0.23 -1.8790849673202614 22-May-13 12.24 0.09 0.7407407407407407 21-May-13 12.15 0.06 0.49627791563275436 17-May-13 12.09 -0.05 -0.41186161449752884 16-May-13 12.14 0.04 0.3305785123966942 15-May-13 12.1 0.06 0.4983388704318937 14-May-13 12.04 0.03 0.2497918401332223 13-May-13 12.01 -0.02 -0.1662510390689942 10-May-13 12.03 -0.03 -0.24875621890547264 08-May-13 12.06 0.06 0.5 07-May-13 12 0.04 0.33444816053511706 06-May-13 11.96 -0.03 -0.25020850708924103 03-May-13 11.99 0.07 0.587248322147651 02-May-13 11.92 -0.02 -0.16750418760469013 30-Apr-13 11.94 0.01 0.08382229673093043 29-Apr-13 11.93 0.06 0.5054759898904801 26-Apr-13 11.87 0.02 0.17 25-Apr-13 11.85 0.04 0.34 24-Apr-13 11.81 0.06 0.51 23-Apr-13 11.75 0.09 0.77 22-Apr-13 11.66 0.04 0.34 19-Apr-13 11.62 0.03 0.26 18-Apr-13 11.59 -0.06 -0.52 17-Apr-13 11.65 -0.08 -0.68 16-Apr-13 11.73 -0.02 -0.17 15-Apr-13 11.75 -0.02 -0.17 12-Apr-13 11.77 -0.02 -0.17 11-Apr-13 11.79 0.08 0.68 10-Apr-13 11.71 0.12 1.04 09-Apr-13 11.59 0.03 0.26 08-Apr-13 11.56 0.06 0.52 05-Apr-13 11.5 -0.13 -1.12 04-Apr-13 11.63 -0.11 -0.94 03-Apr-13 11.74 0.01 0.09 02-Apr-13 11.73 0.07 0.6 28-Mar-13 11.66 0.1 0.87 27-Mar-13 11.56 -0.03 -0.26 26-Mar-13 11.59 0.02 0.17 25-Mar-13 11.57 -0.02 -0.17 22-Mar-13 11.59 0.07 0.61 21-Mar-13 11.52 -0.07 -0.6 20-Mar-13 11.59 -0.06 -0.52 19-Mar-13 11.65 0.02 0.17 18-Mar-13 11.63 -0.05 -0.43 15-Mar-13 11.68 0.04 0.34 14-Mar-13 11.64 0.06 0.52 13-Mar-13 11.58 -0.07 -0.6 12-Mar-13 11.65 0.03 0.26 11-Mar-13 11.62 0.04 0.35 08-Mar-13 11.58 -0.01 -0.09 07-Mar-13 11.59 0.02 0.17 06-Mar-13 11.57 0.01 0.09 05-Mar-13 11.56 0.14 1.23 04-Mar-13 11.42 0.05 0.44 01-Mar-13 11.37 -0.07 -0.61 28-Feb-13 11.44 0.1 0.88 27-Feb-13 11.34 -0.03 -0.26 26-Feb-13 11.37 -0.12 -1.04 25-Feb-13 11.49 0.07 0.61 22-Feb-13 11.42 0.05 0.44 21-Feb-13 11.37 -0.16 -1.39 20-Feb-13 11.53 0.04 0.35 19-Feb-13 11.49 0.08 0.7 18-Feb-13 11.41 -0.02 -0.17 15-Feb-13 11.43 0.04 0.35 14-Feb-13 11.39 -0.05 -0.44 13-Feb-13 11.44 0.07 0.62 12-Feb-13 11.37 0.02 0.18 11-Feb-13 11.35 -0.01 -0.09 08-Feb-13 11.36 0.03 0.26 07-Feb-13 11.33 -0.03 -0.26 06-Feb-13 11.36 -0.03 -0.26 05-Feb-13 11.39 0.01 0.09 04-Feb-13 11.38 -0.07 -0.61 01-Feb-13 11.45 0.02 0.17 31-Jan-13 11.43 0 0 30-Jan-13 11.43 0.03 0.26 29-Jan-13 11.4 0.05 0.44 28-Jan-13 11.35 0 0 25-Jan-13 11.35 0.06 0.53 24-Jan-13 11.29 0.03 0.2664298401420959 23-Jan-13 11.26 0.05 0.44603033006244425 22-Jan-13 11.21 0.01 0.09 21-Jan-13 11.2 0.02 0.18 18-Jan-13 11.18 0.03 0.26905829596412556 17-Jan-13 11.15 0.04 0.36003600360036003 16-Jan-13 11.11 -0.01 -0.08992805755395683 15-Jan-13 11.12 0.01 0.09000900090009001 14-Jan-13 11.11 -0.01 -0.08992805755395683 11-Jan-13 11.12 0.02 0.18018018018018017 10-Jan-13 11.1 0.06 0.5434782608695652 09-Jan-13 11.04 -0.01 -0.09049773755656108 08-Jan-13 11.05 0 0 07-Jan-13 11.05 -0.03 -0.27075812274368233 04-Jan-13 11.08 0.03 0.27149321266968324 03-Jan-13 11.05 -0.01 -0.09041591320072333 02-Jan-13 11.06 0.22 2.029520295202952 31-Dec-12 10.84 -0.04 -0.36764705882352944 28-Dec-12 10.88 -0.05 -0.45745654162854527 27-Dec-12 10.93 -- -- 21-Dec-12 10.95 -0.04 -0.36396724294813465 20-Dec-12 10.99 -0.13 -1.169064748201439 19-Dec-12 11.12 0.07 0.6334841628959276 18-Dec-12 11.05 0.01 0.09057971014492754 17-Dec-12 11.04 0.01 0.09066183136899365 14-Dec-12 11.03 -0.03 -0.27124773960216997 13-Dec-12 11.06 -0.01 -0.09033423667570009 12-Dec-12 11.07 0.01 0.09041591320072333 11-Dec-12 11.06 0.04 0.3629764065335753 10-Dec-12 11.02 0.06 0.5474452554744526 07-Dec-12 10.96 -0.02 -0.18214936247723132 06-Dec-12 10.98 0.03 0.273972602739726 05-Dec-12 10.95 -0.01 -0.09 04-Dec-12 10.96 0 0 03-Dec-12 10.96 0.03 0.27 30-Nov-12 10.93 0.02 0.18 29-Nov-12 10.91 0.16 1.49 28-Nov-12 10.75 -0.06 -0.56 27-Nov-12 10.81 0.02 0.19 26-Nov-12 10.79 0 0 23-Nov-12 10.79 0.07 0.65 22-Nov-12 10.72 0.05 0.47 21-Nov-12 10.67 0.06 0.57 20-Nov-12 10.61 0.02 0.19 19-Nov-12 10.59 0.16 1.53 16-Nov-12 10.43 -0.04 -0.38 15-Nov-12 10.47 -0.13 -1.23 14-Nov-12 10.6 0.01 0.09 13-Nov-12 10.59 -0.05 -0.47 12-Nov-12 10.64 0.02 0.19 09-Nov-12 10.62 -0.08 -0.75 08-Nov-12 10.7 -0.06 -0.56 07-Nov-12 10.76 -0.05 -0.46 06-Nov-12 10.81 0.08 0.75 05-Nov-12 10.73 -0.07 -0.65 02-Nov-12 10.8 0.02 0.19 31-Oct-12 10.78 0.02 0.19 26-Oct-12 10.76 -0.04 -0.37 25-Oct-12 10.8 0.04 0.37 24-Oct-12 10.76 0.02 0.19 23-Oct-12 10.74 -0.15 -1.38 22-Oct-12 10.89 -0.06 -0.55 19-Oct-12 10.95 -0.05 -0.45 18-Oct-12 11 -0.02 -0.18 17-Oct-12 11.02 0.05 0.46 16-Oct-12 10.97 0.12 1.11 15-Oct-12 10.85 -0.02 -0.18 12-Oct-12 10.87 0 0 11-Oct-12 10.87 0 0 10-Oct-12 10.87 -0.09 -0.82 09-Oct-12 10.96 -0.03 -0.27 08-Oct-12 10.99 -0.08 -0.72 05-Oct-12 11.07 0.09 0.82 04-Oct-12 10.98 0.07 0.64 03-Oct-12 10.91 -0.05 -0.46 02-Oct-12 10.96 0.05 0.46 01-Oct-12 10.91 0.05 0.46 28-Sep-12 10.86 -0.05 -0.46 27-Sep-12 10.91 -0.01 -0.09 26-Sep-12 10.92 -0.11 -1 25-Sep-12 11.03 0.05 0.46 24-Sep-12 10.98 -0.07 -0.63 21-Sep-12 11.05 0.09 0.82 20-Sep-12 10.96 -0.1 -0.9 19-Sep-12 11.06 0.01 0.09 18-Sep-12 11.05 0.02 0.18 17-Sep-12 11.03 -0.03 -0.27 14-Sep-12 11.06 0.14 1.28 13-Sep-12 10.92 0 0 12-Sep-12 10.92 0 0 11-Sep-12 10.92 -- -- 10-Sep-12 10.87 -- -- 07-Sep-12 10.91 -- -- 06-Sep-12 10.86 -- -- 05-Sep-12 10.76 -- -- 04-Sep-12 10.8 -- -- 03-Sep-12 10.85 -- -- 31-Aug-12 10.88 0.05 0.46 30-Aug-12 10.83 -- -- 29-Aug-12 10.86 -- -- 28-Aug-12 10.86 -- -- 27-Aug-12 10.88 -- -- 24-Aug-12 10.83 -- -- 23-Aug-12 10.85 -- -- 22-Aug-12 10.88 -- -- 21-Aug-12 10.97 -- -- 20-Aug-12 10.92 -- -- 17-Aug-12 10.93 -- -- 16-Aug-12 10.9 -- -- 14-Aug-12 10.92 -- -- 13-Aug-12 10.9 -- -- 10-Aug-12 10.85 -- -- 09-Aug-12 10.89 -- -- 08-Aug-12 10.87 -- -- 07-Aug-12 10.93 -- -- 06-Aug-12 10.94 -- -- 03-Aug-12 10.89 -- -- 02-Aug-12 10.76 -- -- 01-Aug-12 10.81 -- -- 31-Jul-12 10.8 0.07 0.65 30-Jul-12 10.73 -- -- 27-Jul-12 10.68 -- -- 26-Jul-12 10.58 -- -- 25-Jul-12 10.42 -- -- 24-Jul-12 10.46 -- -- 23-Jul-12 10.45 -- -- 20-Jul-12 10.66 -- -- 19-Jul-12 10.72 -- -- 18-Jul-12 10.64 -- -- 17-Jul-12 10.59 -- -- 16-Jul-12 10.55 -- -- 13-Jul-12 10.53 -- -- 12-Jul-12 10.44 -- -- 11-Jul-12 10.53 -- -- 10-Jul-12 10.57 -- -- 09-Jul-12 10.51 -- -- 06-Jul-12 10.54 -- -- 05-Jul-12 10.57 -- -- 04-Jul-12 10.65 -- -- 03-Jul-12 10.61 -- -- 02-Jul-12 10.54 -- -- 29-Jun-12 10.48 0.24 2.34 28-Jun-12 10.24 -- -- 27-Jun-12 10.27 -- -- 26-Jun-12 10.21 -- -- 25-Jun-12 10.2 -- -- 22-Jun-12 10.28 -- -- 21-Jun-12 10.37 -- -- 20-Jun-12 10.36 -- -- 19-Jun-12 10.44 -- -- 18-Jun-12 10.36 -- -- 15-Jun-12 10.34 -- -- 14-Jun-12 10.24 -- -- 13-Jun-12 10.21 -- -- 12-Jun-12 10.14 -- -- 11-Jun-12 10.18 -- -- 08-Jun-12 10.08 -- -- 07-Jun-12 10.16 -- -- 06-Jun-12 10.01 -- -- 05-Jun-12 9.89 -- -- 04-Jun-12 9.9 -- -- 01-Jun-12 9.95 -- -- 31-May-12 10.05 -0.03 -0.3 30-May-12 10.08 -- -- 29-May-12 10.18 -- -- 25-May-12 10.15 -- -- 24-May-12 10.11 -- -- 23-May-12 10.12 -- -- 22-May-12 10.21 -- -- 21-May-12 10.15 -- -- 18-May-12 10.18 -- -- 16-May-12 10.35 -- -- 15-May-12 10.39 -- -- 14-May-12 10.39 -- -- 11-May-12 10.5 -- -- 10-May-12 10.53 -- -- 09-May-12 10.48 -- -- 08-May-12 10.59 -- -- 07-May-12 10.63 -- -- 04-May-12 10.72 -- -- 03-May-12 10.82 -- -- 02-May-12 10.76 -- -- 30-Apr-12 10.76 -0.01 -0.09 27-Apr-12 10.77 -- -- 26-Apr-12 10.65 -- -- 25-Apr-12 10.63 -- -- 24-Apr-12 10.59 -- -- 23-Apr-12 10.54 -- -- 20-Apr-12 10.66 -- -- 19-Apr-12 10.65 -- -- 18-Apr-12 10.61 -- -- 17-Apr-12 10.56 -- -- 16-Apr-12 10.5 -- -- 13-Apr-12 10.46 -- -- 12-Apr-12 10.49 -- -- 11-Apr-12 10.44 -- -- 10-Apr-12 10.48 -- -- 05-Apr-12 10.55 -- -- 04-Apr-12 10.64 -- -- 03-Apr-12 10.79 -- -- 02-Apr-12 10.73 -- -- 30-Mar-12 10.7 0.09 0.85 29-Mar-12 10.61 -- -- 28-Mar-12 10.75 -- -- 27-Mar-12 10.78 -- -- 26-Mar-12 10.74 -- -- 23-Mar-12 10.64 -- -- 22-Mar-12 10.63 -- -- 21-Mar-12 10.69 -- -- 20-Mar-12 10.7 -- -- 19-Mar-12 10.83 -- -- 16-Mar-12 10.82 -- -- 15-Mar-12 10.76 -- -- 14-Mar-12 10.79 -- -- 13-Mar-12 10.75 -- -- 12-Mar-12 10.67 -- -- 09-Mar-12 10.67 -- -- 08-Mar-12 10.66 -- -- 07-Mar-12 10.53 -- -- 06-Mar-12 10.57 -- -- 05-Mar-12 10.69 -- -- 02-Mar-12 10.68 -- -- 01-Mar-12 10.72 -- -- 29-Feb-12 10.74 0.08 0.75 28-Feb-12 10.66 -- -- 27-Feb-12 10.59 -- -- 24-Feb-12 10.66 -- -- 23-Feb-12 10.59 -- -- 22-Feb-12 10.6 -- -- 21-Feb-12 10.62 -- -- 20-Feb-12 10.62 -- -- 17-Feb-12 10.6 -- -- 16-Feb-12 10.51 -- -- 15-Feb-12 10.52 -- -- 14-Feb-12 10.51 -- -- 13-Feb-12 10.52 -- -- 10-Feb-12 10.44 -- -- 09-Feb-12 10.54 -- -- 08-Feb-12 10.53 -- -- 07-Feb-12 10.47 -- -- 06-Feb-12 10.46 -- -- 03-Feb-12 10.47 -- -- 02-Feb-12 10.42 -- -- 01-Feb-12 10.42 -- -- 31-Jan-12 10.36 0.08 0.78 30-Jan-12 10.28 -- -- 27-Jan-12 10.37 -- -- 26-Jan-12 10.43 -- -- 25-Jan-12 10.27 -- -- 24-Jan-12 10.3 -- -- 23-Jan-12 10.38 -- -- 20-Jan-12 10.34 -- -- 19-Jan-12 10.33 -- -- 18-Jan-12 10.31 -- -- 17-Jan-12 10.27 -- -- 16-Jan-12 10.21 -- -- 13-Jan-12 10.18 -- -- 12-Jan-12 10.28 -- -- 11-Jan-12 10.26 -- -- 10-Jan-12 10.38 -- -- 09-Jan-12 10.27 -- -- 06-Jan-12 10.28 -- -- 05-Jan-12 10.3 -- -- 04-Jan-12 10.42 -- -- 03-Jan-12 10.47 -- -- 02-Jan-12 10.4 -- -- 30-Dec-11 10.39 0.07 0.68 29-Dec-11 10.32 -- -- 28-Dec-11 10.33 -- -- 27-Dec-11 10.36 -- -- 23-Dec-11 10.31 -- -- 22-Dec-11 10.25 -- -- 21-Dec-11 10.19 -- -- 20-Dec-11 10.17 -- -- 19-Dec-11 10.16 -- -- 16-Dec-11 10.16 -- -- 15-Dec-11 10.16 -- -- 14-Dec-11 10.13 -- -- 13-Dec-11 10.26 -- -- 12-Dec-11 10.2 -- -- 09-Dec-11 10.26 -- -- 08-Dec-11 10.28 -- -- 07-Dec-11 10.24 -- -- 06-Dec-11 10.23 -- -- 05-Dec-11 10.3 -- -- 02-Dec-11 10.28 -- -- 01-Dec-11 10.31 -- -- 30-Nov-11 10.22 0.26 2.61 29-Nov-11 9.96 -- -- 28-Nov-11 9.93 -- -- 25-Nov-11 9.74 -- -- 24-Nov-11 9.71 -- -- 23-Nov-11 9.79 -- -- 22-Nov-11 9.94 -- -- 21-Nov-11 9.94 -- -- 18-Nov-11 10.11 -- -- 17-Nov-11 10.15 -- -- 16-Nov-11 10.2 -- -- 15-Nov-11 10.23 -- -- 14-Nov-11 10.22 -- -- 11-Nov-11 10.28 -- -- 10-Nov-11 10.14 -- -- 09-Nov-11 10.13 -- -- 08-Nov-11 10.36 -- -- 07-Nov-11 10.26 -- -- 04-Nov-11 10.21 -- -- 03-Nov-11 10.23 -- -- 02-Nov-11 10.16 -- -- 31-Oct-11 10.4 -0.07 -0.67 28-Oct-11 10.47 -- -- 27-Oct-11 10.43 -- -- 26-Oct-11 10.24 -- -- 25-Oct-11 10.19 -- -- 24-Oct-11 10.24 -- -- 21-Oct-11 10.22 -- -- 20-Oct-11 10.09 -- -- 19-Oct-11 10.12 -- -- 18-Oct-11 9.96 -- -- 17-Oct-11 10.08 -- -- 14-Oct-11 10.13 -- -- 13-Oct-11 9.98 -- -- 12-Oct-11 10.02 -- -- 11-Oct-11 9.94 -- -- 10-Oct-11 9.96 -- -- 07-Oct-11 9.82 -- -- 06-Oct-11 9.63 -- -- 05-Oct-11 9.53 -- -- 04-Oct-11 9.34 -- -- 03-Oct-11 9.56 -- -- 30-Sep-11 9.67 -0.16 -1.63 29-Sep-11 9.83 -- -- 28-Sep-11 9.83 -- -- 27-Sep-11 9.82 -- -- 26-Sep-11 9.53 -- -- 23-Sep-11 9.44 -- -- 22-Sep-11 9.38 -- -- 21-Sep-11 9.86 -- -- 20-Sep-11 9.84 -- -- 19-Sep-11 9.85 -- -- 16-Sep-11 10.1 -- -- 15-Sep-11 10.02 -- -- 14-Sep-11 9.84 -- -- 13-Sep-11 9.8 -- -- 12-Sep-11 9.75 -- -- 09-Sep-11 9.93 -- -- 08-Sep-11 10.12 -- -- 07-Sep-11 10.11 -- -- 06-Sep-11 9.91 -- -- 05-Sep-11 9.98 -- -- 02-Sep-11 10.18 -- -- 01-Sep-11 10.32 -- -- 31-Aug-11 10.34 0.16 1.57 30-Aug-11 10.18 -- -- 29-Aug-11 10.2 -- -- 26-Aug-11 9.96 -- -- 25-Aug-11 10.11 -- -- 24-Aug-11 10.21 -- -- 23-Aug-11 10.02 -- -- 22-Aug-11 10.03 -- -- 19-Aug-11 9.9 -- -- 18-Aug-11 9.98 -- -- 17-Aug-11 10.25 -- -- 16-Aug-11 10.06 -- -- 12-Aug-11 9.96 -- -- 11-Aug-11 9.6 -- -- 10-Aug-11 9.73 -- -- 09-Aug-11 9.72 -- -- 08-Aug-11 9.93 -- -- 05-Aug-11 10.02 -- -- 04-Aug-11 10.36 -- -- 03-Aug-11 10.47 -- -- 02-Aug-11 10.52 -- -- 01-Aug-11 10.63 -- -- 29-Jul-11 10.62 -0.05 -0.47 28-Jul-11 10.67 -- -- 27-Jul-11 10.74 -- -- 26-Jul-11 10.79 -- -- 25-Jul-11 10.78 -- -- 22-Jul-11 10.81 -- -- 21-Jul-11 10.79 -- -- 20-Jul-11 10.68 -- -- 19-Jul-11 10.62 -- -- 18-Jul-11 10.56 -- -- 15-Jul-11 10.64 -- -- 14-Jul-11 10.71 -- -- 13-Jul-11 10.63 -- -- 12-Jul-11 10.61 -- -- 11-Jul-11 10.69 -- -- 08-Jul-11 10.85 -- -- 07-Jul-11 10.87 -- -- 06-Jul-11 10.8 -- -- 05-Jul-11 10.85 -- -- 04-Jul-11 10.85 -- -- 01-Jul-11 10.75 -- -- 30-Jun-11 10.7 0.09 0.85 29-Jun-11 10.61 -- -- 28-Jun-11 10.52 -- -- 27-Jun-11 10.45 -- -- 24-Jun-11 10.45 -- -- 22-Jun-11 10.6 -- -- 21-Jun-11 10.58 -- -- 20-Jun-11 10.5 -- -- 17-Jun-11 10.65 -- -- 16-Jun-11 10.56 -- -- 15-Jun-11 10.69 -- -- 14-Jun-11 10.76 -- -- 10-Jun-11 10.71 -- -- 09-Jun-11 10.8 -- -- 08-Jun-11 10.79 -- -- 07-Jun-11 10.87 -- -- 06-Jun-11 10.87 -- -- 03-Jun-11 10.87 -- -- 01-Jun-11 11.05 -- -- 31-May-11 11.04 0.12 1.1 30-May-11 10.92 -- -- 27-May-11 10.91 -- -- 26-May-11 10.81 -- -- 25-May-11 10.77 -- -- 24-May-11 10.83 -- -- 23-May-11 10.83 -- -- 20-May-11 10.93 -- -- 19-May-11 10.98 -- -- 18-May-11 10.86 -- -- 17-May-11 10.82 -- -- 16-May-11 10.84 -- -- 13-May-11 10.9 -- -- 12-May-11 10.8 -- -- 11-May-11 10.94 -- -- 10-May-11 10.87 -- -- 09-May-11 10.81 -- -- 06-May-11 10.87 -- -- 05-May-11 10.87 -- -- 04-May-11 10.99 -- -- 03-May-11 10.99 -- -- 02-May-11 11.03 -- -- 29-Apr-11 10.97 0.02 0.18 28-Apr-11 10.95 -- -- 27-Apr-11 10.86 -- -- 26-Apr-11 10.76 -- -- 21-Apr-11 10.74 -- -- 20-Apr-11 10.73 -- -- 19-Apr-11 10.52 -- -- 18-Apr-11 10.46 -- -- 15-Apr-11 10.61 -- -- 14-Apr-11 10.54 -- -- 13-Apr-11 10.59 -- -- 12-Apr-11 10.54 -- -- 11-Apr-11 10.63 -- -- 08-Apr-11 10.61 -- -- 07-Apr-11 10.56 -- -- 06-Apr-11 10.56 -- -- 05-Apr-11 10.48 -- -- 04-Apr-11 10.49 -- -- 01-Apr-11 10.4 -- -- 31-Mar-11 10.41 0.03 0.29 30-Mar-11 10.38 -- -- 29-Mar-11 10.24 -- -- 28-Mar-11 10.27 -- -- 25-Mar-11 10.28 -- -- 24-Mar-11 10.23 -- -- 23-Mar-11 10.11 -- -- 22-Mar-11 10.12 -- -- 21-Mar-11 10.11 -- -- 18-Mar-11 10.07 -- -- 17-Mar-11 9.98 -- -- 16-Mar-11 9.92 -- -- 15-Mar-11 9.95 -- -- 14-Mar-11 10.14 -- -- 11-Mar-11 10.18 -- -- 10-Mar-11 10.22 -- -- 09-Mar-11 10.3 -- -- 08-Mar-11 10.25 -- -- 07-Mar-11 10.35 -- -- 04-Mar-11 10.35 -- -- 03-Mar-11 10.31 -- -- 02-Mar-11 10.25 -- -- 01-Mar-11 10.33 -- -- 28-Feb-11 10.28 0.1 0.98 25-Feb-11 10.18 -- -- 24-Feb-11 10.15 -- -- 23-Feb-11 10.17 -- -- 22-Feb-11 10.19 -- -- 21-Feb-11 10.27 -- -- 18-Feb-11 10.26 -- -- 17-Feb-11 10.19 -- -- 16-Feb-11 10.17 -- -- 15-Feb-11 10.14 -- -- 14-Feb-11 10.12 -- -- 11-Feb-11 10.1 -- -- 10-Feb-11 10.1 -- -- 09-Feb-11 10.2 -- -- 08-Feb-11 10.21 -- -- 07-Feb-11 10.18 -- -- 04-Feb-11 10.13 -- -- 03-Feb-11 10.14 -- -- 02-Feb-11 10.17 -- -- 01-Feb-11 10.12 -- -- 31-Jan-11 9.97 -0.09 -0.89 28-Jan-11 10.06 -- -- 27-Jan-11 10.15 -- -- 26-Jan-11 10.17 -- -- 25-Jan-11 10.12 -- -- 24-Jan-11 10.13 -- -- 21-Jan-11 10.11 -- -- 20-Jan-11 10.08 -- -- 19-Jan-11 10.2 -- -- 18-Jan-11 10.17 -- -- 17-Jan-11 10.11 -- -- 14-Jan-11 10.07 -- -- 13-Jan-11 10.08 -- -- 12-Jan-11 10.05 -- -- 11-Jan-11 10 -- -- 10-Jan-11 9.96 -- -- 07-Jan-11 10.04 -- -- 06-Jan-11 10.16 -- -- 05-Jan-11 10.06 -- -- 04-Jan-11 10.14 -- -- 03-Jan-11 10.1 -- -- 31-Dec-10 10.04 -0.04 -0.4 30-Dec-10 10.08 -- -- 29-Dec-10 10.08 -- -- 28-Dec-10 10.06 -- -- 27-Dec-10 10.05 -- -- 23-Dec-10 10.05 -- -- 22-Dec-10 10.04 -- -- 21-Dec-10 10.08 -- -- 20-Dec-10 10.05 -- -- 17-Dec-10 10.02 -- -- 16-Dec-10 10 -- -- 15-Dec-10 10 -- -- 14-Dec-10 10.02 -- -- 13-Dec-10 9.95 -- -- 10-Dec-10 9.89 -- -- 09-Dec-10 9.91 -- -- 08-Dec-10 9.87 -- -- 07-Dec-10 9.9 -- -- 06-Dec-10 9.81 -- -- 03-Dec-10 9.8 -- -- 02-Dec-10 9.74 -- -- 01-Dec-10 9.71 -- -- 30-Nov-10 9.55 -0.07 -0.73 29-Nov-10 9.62 -- -- 26-Nov-10 9.77 -- -- 25-Nov-10 9.78 -- -- 24-Nov-10 9.79 -- -- 23-Nov-10 9.77 -- -- 22-Nov-10 9.97 -- -- 19-Nov-10 9.94 -- -- 18-Nov-10 9.97 -- -- 17-Nov-10 9.84 -- -- 16-Nov-10 9.9 -- -- 15-Nov-10 10.01 -- -- 12-Nov-10 10 -- -- BGF Global Equity Income Fund Fund Inception 12-Nov-2010 Month End Date Monthly Total (NAV) Return 30-Nov-10 -4.499996 31-Dec-10 5.130887 31-Jan-11 -0.697207 28-Feb-11 3.109324 31-Mar-11 2.213442 30-Apr-11 5.37945 31-May-11 0.638103 30-Jun-11 -1.770055 31-Jul-11 -0.747663 31-Aug-11 -2.636534 30-Sep-11 -5.392057 31-Oct-11 7.549119 30-Nov-11 -1.730764 31-Dec-11 2.307653 31-Jan-12 -0.288749 29-Feb-12 3.667951 31-Mar-12 0.291073 30-Apr-12 0.560749 31-May-12 -6.598514 30-Jun-12 5.433716 31-Jul-12 3.053435 31-Aug-12 0.740741 30-Sep-12 0.610474 31-Oct-12 -0.736648 30-Nov-12 1.391466 31-Dec-12 -0.276642 31-Jan-13 5.442804 28-Feb-13 0.087489 31-Mar-13 2.77687 30-Apr-13 2.401372 31-May-13 -0.502513 30-Jun-13 -2.95466 31-Jul-13 3.502627 31-Aug-13 -1.861252 30-Sep-13 4.23197 31-Oct-13 2.828619 30-Nov-13 0.809061 31-Dec-13 0.724251 31-Jan-14 -4.967949 28-Feb-14 5.39629 31-Mar-14 1.776647 30-Apr-14 2.144559 31-May-14 1.399689 30-Jun-14 0.975924 31-Jul-14 -2.45023 31-Aug-14 0.863422 30-Sep-14 -2.140929 31-Oct-14 -0.160128 30-Nov-14 2.806736 31-Dec-14 -3.199625 31-Jan-15 -0.486224 28-Feb-15 3.745928 31-Mar-15 -3.820334 30-Apr-15 3.621399 31-May-15 0.555997 30-Jun-15 -3.069067 31-Jul-15 2.629417 31-Aug-15 -6.164932 30-Sep-15 -1.795723 31-Oct-15 8.223972 30-Nov-15 -0.727567 31-Dec-15 -1.344677 31-Jan-16 -3.485477 29-Feb-16 0.687876 31-Mar-16 4.984052 30-Apr-16 -0.164204 31-May-16 1.069079 30-Jun-16 -0.134123 31-Jul-16 4.10509 31-Aug-16 -0.078864 30-Sep-16 -0.993555 31-Oct-16 -3.534137 30-Nov-16 0.083264 31-Dec-16 2.037082 31-Jan-17 1.474201 28-Feb-17 3.06699 31-Mar-17 1.61854 30-Apr-17 1.399689 31-May-17 3.680982 30-Jun-17 0.89394 31-Jul-17 -1.182557 31-Aug-17 0 30-Sep-17 2.124231 31-Oct-17 0.368732 30-Nov-17 1.616458 31-Dec-17 2.040658 31-Jan-18 3.772242 28-Feb-18 -5.21262 31-Mar-18 -3.457446 30-Apr-18 -0.75643 31-May-18 -1.676829 30-Jun-18 0.018919 31-Jul-18 4.702194 31-Aug-18 -0.299401 30-Sep-18 -0.12918 31-Oct-18 -4.239213 30-Nov-18 1.660079 31-Dec-18 -6.581957 31-Jan-19 4.435146 28-Feb-19 4.487179 31-Mar-19 2.263904 30-Apr-19 1.132931 31-May-19 -4.555639 30-Jun-19 4.690463 31-Jul-19 1.133787 31-Aug-19 -2.466368 30-Sep-19 1.325538 31-Oct-19 1.904037 30-Nov-19 2.541106 31-Dec-19 2.828049 31-Jan-20 -0.784593 29-Feb-20 -11.358735 31-Mar-20 -9.780804 30-Apr-20 8.159565 31-May-20 2.849958 30-Jun-20 0.503211 31-Jul-20 5.319149 31-Aug-20 3.263403 30-Sep-20 -1.157817 31-Oct-20 -4.447853 30-Nov-20 13.563403 31-Dec-20 1.93675 31-Jan-21 -0.627615 28-Feb-21 0.982456 31-Mar-21 4.361278 30-Apr-21 4.816054 31-May-21 2.297384 30-Jun-21 -0.11413 31-Jul-21 1.321586 31-Aug-21 0.434783 30-Sep-21 -3.170572 31-Oct-21 3.14304 30-Nov-21 -1.865672 31-Dec-21 4.384983 31-Jan-22 -4.32663 28-Feb-22 -0.44586 31-Mar-22 1.248954 30-Apr-22 -3.994927 31-May-22 -1.188904 30-Jun-22 -8.528171 31-Jul-22 6.129985 31-Aug-22 -5.219207 30-Sep-22 -9.580126 31-Oct-22 6.122449 30-Nov-22 6.769231 31-Dec-22 -1.255812 31-Jan-23 6.304985 28-Feb-23 -1.517241 31-Mar-23 1.621548 30-Apr-23 2.282158 31-May-23 -3.313049 30-Jun-23 3.922761 31-Jul-23 3.131382 31-Aug-23 -2.90429 30-Sep-23 -3.938767 31-Oct-23 -3.340441 30-Nov-23 8.014706 31-Dec-23 5.013405 31-Jan-24 0.651466 29-Feb-24 1.812298 Ex-Date Total Distribution 20-Mar-24 0.06980433 20-Dec-23 0.07562226 20-Sep-23 0.06215811 20-Jun-23 0.17037291 20-Mar-23 0.04916814 20-Dec-22 0.06506716 20-Sep-22 0.06901828 20-Jun-22 0.14322722 21-Mar-22 0.05468635 20-Dec-21 0.05923214 20-Sep-21 0.06714575 21-Jun-21 0.12047953 22-Mar-21 0.06695492 21-Dec-20 0.08229174 21-Sep-20 0.09524159 22-Jun-20 0.11375572 20-Mar-20 0.08771858 20-Dec-19 0.08800831 20-Sep-19 0.09362007 20-Jun-19 0.15011891 20-Mar-19 0.0953569 20-Dec-18 0.06361349 20-Sep-18 0.09335512 20-Jun-18 0.14277538 20-Mar-18 0.12319765 20-Dec-17 0.06169162 20-Sep-17 0.09428702 20-Jun-17 0.111516 20-Mar-17 0.117413 20-Dec-16 0.054633 20-Sep-16 0.094495 20-Jun-16 0.093823 21-Mar-16 0.11242 21-Dec-15 0.064012 21-Sep-15 0.08142 22-Jun-15 0.104541 20-Mar-15 0.10464961 22-Dec-14 0.07014754 22-Sep-14 0.086794 20-Jun-14 0.108164 20-Mar-14 0.128094 20-Dec-13 0.070242 20-Sep-13 0.070908 20-Jun-13 0.108986 20-Mar-13 0.097674 20-Dec-12 0.059763 20-Sep-12 0.08642 20-Jun-12 0.116088