iShares Emerging Markets Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates.
Net Assets
EUR 568,210,170
Net Assets of Fund
USD 9,051,219,746
Inception Date
23-Jul-09
Fund Launch Date
26-Sep-08
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Emerging Markets, Net Returns, in EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.32%
ISIN
IE00B3D07F16
Annual Management Fee
0.25%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1,000,000.00
Minimum Subsequent Investment
EUR 10,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEIAE
SEDOL
B3D07F1
29-Feb-2024
iShares Emerging Markets Index Fund (IE)
Inception Date
23-Jul-09
Fund Holdings as of
-
Total Net Assets
EUR 568,210,169.67
Number of Securities
1,351.00
Shares Outstanding
24,481,231.21
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6289
SAMSUNG ELECTRONICS LTD
3.731
TENCENT HOLDINGS LTD
3.3467
ALIBABA GROUP HOLDING LTD
2.1483
PDD HOLDINGS ADS INC
1.0539
INFOSYS LTD
0.95
ICICI BANK LTD
0.9339
SK HYNIX INC
0.9083
RELIANCE INDUSTRIES GDR REPRESENTI 144A
0.8726
CHINA CONSTRUCTION BANK CORP H
0.8496
As Of
NAV
Daily NAV Change
Daily NAV Change %
26-Mar-24
23.210032
0.110739
0.47940428306615274
25-Mar-24
23.099293
-0.112114
-0.4830125119084767
22-Mar-24
23.211407
-0.101962
-0.43735420650700463
21-Mar-24
23.313369
0.341766
1.4877760163276372
20-Mar-24
22.971603
0.111112
0.48604380369607986
19-Mar-24
22.860491
-0.164009
-0.7123238289647984
18-Mar-24
23.0245
0.086834
0.37856510771409785
15-Mar-24
22.937666
-0.306403
-1.3181986338106293
14-Mar-24
23.244069
0.166427
0.7211612000914132
13-Mar-24
23.077642
-0.091751
-0.3960008792634317
12-Mar-24
23.169393
0.253691
1.1070618739936486
11-Mar-24
22.915702
0.112258
0.4922852881345467
08-Mar-24
22.803444
0.09377
0.412907732625312
07-Mar-24
22.709674
0.007829
0.034486183832195136
06-Mar-24
22.701845
0.073758
0.32595773562298924
05-Mar-24
22.628087
-0.20609
-0.9025505933496092
04-Mar-24
22.834177
0.064225
0.28206032230546646
01-Mar-24
22.769952
0.051817
0.22808650445998319
29-Feb-24
22.718135
0.079541
0.35135132508670813
28-Feb-24
22.638594
-0.158898
-0.6969977223810409
27-Feb-24
22.797492
0.08186
0.36036857790265314
26-Feb-24
22.715632
-0.153149
-0.6696858918715431
23-Feb-24
22.868781
-0.043862
-0.1914314293641288
22-Feb-24
22.912643
0.188599
0.8299535065149496
21-Feb-24
22.724044
0.079355
0.35043537140209785
20-Feb-24
22.644689
-0.059257
-0.26099868278404115
19-Feb-24
22.703946
0.007413
0.03266137607889275
16-Feb-24
22.696533
0.168733
0.7489990145509104
15-Feb-24
22.5278
0.111353
0.4967468751849925
14-Feb-24
22.416447
0.123456
0.5537884082041751
08-Feb-24
22.292991
-0.116805
-0.5212229508916547
07-Feb-24
22.409796
0.029315
0.13098467365379682
06-Feb-24
22.380481
0.332374
1.50749449828051
05-Feb-24
22.048107
0.047215
0.21460493510899467
02-Feb-24
22.000892
0.186691
0.8558232318479141
01-Feb-24
21.814201
0.209751
0.9708694273633441
31-Jan-24
21.60445
-0.166042
-0.7626929147949435
30-Jan-24
21.770492
-0.288699
-1.308746998020009
29-Jan-24
22.059191
0.230503
1.055963601660347
26-Jan-24
21.828688
-0.135605
-0.6173884130939248
25-Jan-24
21.964293
0.274173
1.2640455654463876
24-Jan-24
21.69012
0.134469
0.6238224955488471
23-Jan-24
21.555651
0.241595
1.1335008221804428
22-Jan-24
21.314056
-0.152088
-0.7085017225264119
19-Jan-24
21.466144
0.143285
0.6719783683792122
18-Jan-24
21.322859
0.069633
0.32763496703982725
17-Jan-24
21.253226
-0.41558
-1.9178721707139748
16-Jan-24
21.668806
-0.192745
-0.8816620559081101
15-Jan-24
21.861551
-0.002846
-0.013016594969438215
12-Jan-24
21.864397
-0.007535
-0.03445054602400922
11-Jan-24
21.871932
0.166437
0.7667966107200043
10-Jan-24
21.705495
-0.188206
-0.8596353809709926
09-Jan-24
21.893701
0.021983
0.10050879405083771
08-Jan-24
21.871718
-0.098322
-0.4475276330857841
05-Jan-24
21.97004
-0.097775
-0.4430660670301976
04-Jan-24
22.067815
-0.074553
-0.33669840551832575
03-Jan-24
22.142368
-0.208168
-0.9313781110215881
02-Jan-24
22.350536
0.180653
0.8148577058345323
28-Dec-23
22.169883
0.281222
1.284783934476394
27-Dec-23
21.888661
0.032129
0.14699953313727906
21-Dec-23
21.856532
-0.016345
-0.07472725238659733
20-Dec-23
21.872877
0.017626
0.08064881066797173
19-Dec-23
21.855251
-0.125491
-0.5709133931875457
18-Dec-23
21.980742
-0.067913
-0.30801425302359714
15-Dec-23
22.048655
0.339002
1.5615265706918484
14-Dec-23
21.709653
0.029013
0.13381985033652144
13-Dec-23
21.68064
-0.100965
-0.463533334664732
12-Dec-23
21.781605
0.005423
0.02490335541831897
11-Dec-23
21.776182
0.002676
0.012290165855696368
08-Dec-23
21.773506
0.139844
0.6464185305289507
07-Dec-23
21.633662
-0.092004
-0.4234806886932718
06-Dec-23
21.725666
0.095154
0.4399063692990716
05-Dec-23
21.630512
-0.165441
-0.7590445804319729
04-Dec-23
21.795953
-0.006971
-0.031972775761636374
01-Dec-23
21.802924
0.035738
0.16418291275684418
30-Nov-23
21.767186
0.2156
1.0003904121023854
29-Nov-23
21.551586
-0.049576
-0.2295061719364912
28-Nov-23
21.601162
0.079724
0.37043993064032243
27-Nov-23
21.521438
-0.050813
-0.23554797318091655
24-Nov-23
21.572251
-0.22354
-1.025610862207295
23-Nov-23
21.795791
0.008496
0.038995203397209244
22-Nov-23
21.787295
0.042564
0.19574397126365922
21-Nov-23
21.744731
0.069711
0.321619080397619
20-Nov-23
21.67502
0.102656
0.47586810606385094
17-Nov-23
21.572364
-0.143092
-0.6589408023483366
16-Nov-23
21.715456
-0.060887
-0.2796015841594707
15-Nov-23
21.776343
0.478052
2.2445556781997205
14-Nov-23
21.298291
-0.126924
-0.5924047903369931
13-Nov-23
21.425215
0.046653
0.2182232836801652
10-Nov-23
21.378562
-0.090555
-0.42179191626744594
09-Nov-23
21.469117
-0.052514
-0.24400567038808538
08-Nov-23
21.521631
-0.106673
-0.49321019345760997
07-Nov-23
21.628304
-0.069547
-0.32052482985527
06-Nov-23
21.697851
0.440388
2.0716865413337424
03-Nov-23
21.257463
0.165231
0.7833737083870498
02-Nov-23
21.092232
0.175452
0.8388097976839647
01-Nov-23
20.91678
0.084043
0.4034179474353274
31-Oct-23
20.832737
-0.052573
-0.25172238286144666
30-Oct-23
20.88531
-0.028402
-0.13580563794700817
27-Oct-23
20.913712
0.125735
0.6048448100553507
26-Oct-23
20.787977
-0.136953
-0.6544968131315134
25-Oct-23
20.92493
0.032143
0.15384735411316833
24-Oct-23
20.892787
-0.124805
-0.5938120789479594
20-Oct-23
21.017592
-0.158877
-0.7502525562689417
19-Oct-23
21.176469
-0.340275
-1.5814428056587
18-Oct-23
21.516744
-0.101698
-0.47042242914637417
17-Oct-23
21.618442
0.055342
0.25665140912021
16-Oct-23
21.5631
-0.210988
-0.96898662299886
13-Oct-23
21.774088
-0.15152
-0.691064074483134
12-Oct-23
21.925608
0.273039
1.2610004845152554
11-Oct-23
21.652569
0.225763
1.0536474731698229
10-Oct-23
21.426806
0.099369
0.4659209636863539
09-Oct-23
21.327437
-0.057572
-0.26921662740473945
06-Oct-23
21.385009
0.146056
0.6876798493786394
05-Oct-23
21.238953
-0.023461
-0.11034024640852162
04-Oct-23
21.262414
-0.281037
-1.3045124478896162
03-Oct-23
21.543451
0.066973
0.3118434968713213
28-Sep-23
21.476478
-0.195409
-0.9016704452178068
27-Sep-23
21.671887
0.174174
0.8101978103438259
26-Sep-23
21.497713
-0.238975
-1.0994085207461228
25-Sep-23
21.736688
0.006792
0.031256477251432775
22-Sep-23
21.729896
0.18705
0.8682696798742376
21-Sep-23
21.542846
-0.202027
-0.9290787764085815
20-Sep-23
21.744873
-0.136589
-0.6242224582617012
19-Sep-23
21.881462
-0.06541
-0.2980379162916702
18-Sep-23
21.946872
-0.216356
-0.9761935400384818
15-Sep-23
22.163228
0.061677
0.2790618631244477
14-Sep-23
22.101551
0.322219
1.4794714548637213
13-Sep-23
21.779332
-0.069805
-0.3194863028228529
12-Sep-23
21.849137
0.02985
0.13680557022784476
11-Sep-23
21.819287
0.017943
0.08230226540161928
08-Sep-23
21.801344
-0.016105
-0.07381706266392556
07-Sep-23
21.817449
-0.17012
-0.7737099085396844
06-Sep-23
21.987569
-0.097457
-0.4412808932169697
05-Sep-23
22.085026
-0.059703
-0.26960366053700635
04-Sep-23
22.144729
0.260405
1.1899156674887468
01-Sep-23
21.884324
0.205618
0.94847912047887
31-Aug-23
21.678706
-0.023374
-0.10770396201654403
30-Aug-23
21.70208
-0.18266
-0.8346455109816246
29-Aug-23
21.88474
0.246326
1.1383736349623406
25-Aug-23
21.638414
-0.10363
-0.47663411958875623
24-Aug-23
21.742044
0.279936
1.3043266765780883
23-Aug-23
21.462108
0.088585
0.4144613875775182
22-Aug-23
21.373523
0.226276
1.0700021615106685
21-Aug-23
21.147247
-0.130827
-0.614844181855933
18-Aug-23
21.278074
-0.1794
-0.836072316806722
17-Aug-23
21.457474
-0.000386
-0.001798874631487017
16-Aug-23
21.45786
-0.067852
-0.31521373137390296
15-Aug-23
21.525712
-0.169558
-0.78154362679054
14-Aug-23
21.69527
-0.110602
-0.5072120023450564
11-Aug-23
21.805872
-0.138634
-0.6317481013243132
10-Aug-23
21.944506
-0.063907
-0.29037532147365647
09-Aug-23
22.008413
0.03388
0.15417847560173406
08-Aug-23
21.974533
-0.163183
-0.7371266304075813
07-Aug-23
22.137716
0.000938
0.004237292346700138
04-Aug-23
22.136778
-0.135998
-0.610601929458636
03-Aug-23
22.272776
-0.098177
-0.4388592654054568
02-Aug-23
22.370953
-0.390206
-1.7143503105443796
01-Aug-23
22.761159
0.011023
0.04845245760289081
31-Jul-23
22.750136
0.116421
0.5143698239551041
28-Jul-23
22.633715
0.090892
0.40319706187641186
27-Jul-23
22.542823
0.220343
0.987090144105852
26-Jul-23
22.32248
-0.043298
-0.1935904040539077
25-Jul-23
22.365778
0.472896
2.1600445295416106
24-Jul-23
21.892882
0.047534
0.21759323769985262
21-Jul-23
21.845348
-0.007831
-0.035834603285865185
20-Jul-23
21.853179
0.049683
0.22786712736342832
19-Jul-23
21.803496
0.031119
0.14292881296332505
18-Jul-23
21.772377
-0.129518
-0.5913552229156427
17-Jul-23
21.901895
0.000834
0.003808034688365098
14-Jul-23
21.901061
0.070972
0.32511090541133386
13-Jul-23
21.830089
0.180901
0.8356017786902677
12-Jul-23
21.649188
-0.016157
-0.07457531832518707
11-Jul-23
21.665345
0.259266
1.211179310325819
10-Jul-23
21.406079
-0.023196
-0.10824444597402386
07-Jul-23
21.429275
-0.241296
-1.1134731982835155
06-Jul-23
21.670571
-0.322506
-1.4663978123661368
05-Jul-23
21.993077
-0.08962
-0.4058381093577474
04-Jul-23
22.082697
0.088109
0.40059400066961925
03-Jul-23
21.994588
0.347577
1.6056581668480696
30-Jun-23
21.647011
0.022693
0.10494203794080349
29-Jun-23
21.624318
-0.073269
-0.33768271098532754
28-Jun-23
21.697587
0.033275
0.15359361515842276
27-Jun-23
21.664312
0.052507
0.24295518120767792
26-Jun-23
21.611805
-0.103781
-0.47791019777223603
23-Jun-23
21.715586
-0.12106
-0.5543891676404884
21-Jun-23
21.836646
-0.297226
-1.3428558726643038
20-Jun-23
22.133872
-0.166836
-0.7481197457946178
19-Jun-23
22.300708
-0.139804
-0.6229982631412332
16-Jun-23
22.440512
0.090643
0.405563898383476
15-Jun-23
22.349869
0.103864
0.466888324442973
14-Jun-23
22.246005
-0.067571
-0.30282461224502966
13-Jun-23
22.313576
0.122317
0.551194504106324
12-Jun-23
22.191259
0.032808
0.1480608910794351
09-Jun-23
22.158451
0.216592
0.9871178189596423
08-Jun-23
21.941859
-0.14614
-0.6616262523372987
07-Jun-23
22.087999
0.114904
0.5229304292363002
06-Jun-23
21.973095
0.083422
0.3811020840740746
05-Jun-23
21.889673
0.077257
0.3541881834639501
02-Jun-23
21.812416
0.518451
2.434732094281173
01-Jun-23
21.293965
-0.064324
-0.3011664464321089
31-May-23
21.358289
-0.129144
-0.6010210712466212
30-May-23
21.487433
0.147592
0.691626521490952
25-May-23
21.339841
-0.081628
-0.3810569667280988
24-May-23
21.421469
-0.138091
-0.640509361044474
23-May-23
21.55956
-0.064304
-0.29737515922223706
22-May-23
21.623864
0.112362
0.5223345166692683
19-May-23
21.511502
-0.050721
-0.23523084795106702
18-May-23
21.562223
0.155087
0.7244640291910137
17-May-23
21.407136
0.016338
0.07637863720652217
16-May-23
21.390798
0.044457
0.20826520104780485
15-May-23
21.346341
0.09586
0.45109567166973774
12-May-23
21.250481
0.000986
0.004640110270855848
11-May-23
21.249495
0.058613
0.2765953772004393
10-May-23
21.190882
-0.082768
-0.3890634658368451
09-May-23
21.27365
0.101868
0.48114986258596465
05-May-23
21.171782
0.108509
0.5151573546998133
04-May-23
21.063273
0.240802
1.1564525651158308
03-May-23
20.822471
-0.228951
-1.0875797368937832
02-May-23
21.051422
0.046675
0.22221167434199518
28-Apr-23
21.004747
0.06184
0.29527896962919237
27-Apr-23
20.942907
0.156059
0.7507583641348606
26-Apr-23
20.786848
-0.073759
-0.3535803152803751
25-Apr-23
20.860607
-0.160504
-0.7635371888764585
24-Apr-23
21.021111
-0.180334
-0.8505741000200694
21-Apr-23
21.201445
-0.185183
-0.8658821764702692
20-Apr-23
21.386628
-0.051877
-0.2419804925763247
19-Apr-23
21.438505
-0.206072
-0.9520721980383354
18-Apr-23
21.644577
-0.165751
-0.7599656456335733
17-Apr-23
21.810328
0.255935
1.187391359153561
14-Apr-23
21.554393
0.153634
0.7178904262227335
13-Apr-23
21.400759
-0.056241
-0.2621102670457193
12-Apr-23
21.457
-0.19318
-0.8922789556484056
11-Apr-23
21.65018
0.269478
1.2603795703246787
06-Apr-23
21.380702
0.008155
0.03815642562395582
04-Apr-23
21.372547
-0.174681
-0.8106889665807593
03-Apr-23
21.547228
-0.069233
-0.3202790688077942
31-Mar-23
21.616461
0.185728
0.8666432454736849
30-Mar-23
21.430733
-0.028799
-0.13420143552058825
29-Mar-23
21.459532
0.213118
1.0030775075737486
28-Mar-23
21.246414
0.043936
0.20722106161364723
27-Mar-23
21.202478
-0.212494
-0.992268399883969
24-Mar-23
21.414972
0.13426
0.6308999435733166
23-Mar-23
21.280712
0.169907
0.8048343016763216
22-Mar-23
21.110805
0.15852
0.7565761920477886
21-Mar-23
20.952285
0.113478
0.5445513267626118
20-Mar-23
20.838807
-0.331338
-1.565119180808634
17-Mar-23
21.170145
0.172356
0.8208292787397758
16-Mar-23
20.997789
-0.275143
-1.2933948174139793
15-Mar-23
21.272932
0.404272
1.9372206936142522
14-Mar-23
20.86866
-0.321607
-1.5177109377621338
13-Mar-23
21.190267
0.050613
0.23942208325642417
10-Mar-23
21.139654
-0.523106
-2.414770786363326
09-Mar-23
21.66276
-0.250746
-1.144253229036011
08-Mar-23
21.913506
-0.158453
-0.7178927797029706
07-Mar-23
22.071959
0.068329
0.31053512534068245
06-Mar-23
22.00363
-0.04708
-0.21350786437262112
03-Mar-23
22.05071
0.200668
0.9183872506972756
02-Mar-23
21.850042
0.039775
0.18236823969188456
01-Mar-23
21.810267
0.313278
1.4573110680756267
28-Feb-23
21.496989
-0.079717
-0.36945861893840515
27-Feb-23
21.576706
-0.22244
-1.0204069462170675
24-Feb-23
21.799146
-0.2402
-1.0898690006500193
23-Feb-23
22.039346
0.195029
0.8928134489167137
22-Feb-23
21.844317
-0.168947
-0.767478189513377
21-Feb-23
22.013264
-0.216365
-0.9733180882146076
20-Feb-23
22.229629
0.080101
0.36163750306552805
17-Feb-23
22.149528
-0.236047
-1.054460294184983
16-Feb-23
22.385575
0.141643
0.6367714125362368
15-Feb-23
22.243932
-0.12052
-0.5388909149215907
14-Feb-23
22.364452
0.028347
0.12691111543395772
13-Feb-23
22.336105
-0.09327
-0.41583860450859644
10-Feb-23
22.429375
-0.058436
-0.2598563283905223
09-Feb-23
22.487811
0.013657
0.06076758217461712
08-Feb-23
22.474154
0.032128
0.143159980297679
07-Feb-23
22.442026
0.101888
0.4560759651529458
06-Feb-23
22.340138
-0.267629
-1.1837922781139774
03-Feb-23
22.607767
0.019367
0.08573869773866233
02-Feb-23
22.5884
0.02582
0.11443726736924589
01-Feb-23
22.56258
0.124494
0.5548334202837087
31-Jan-23
22.438086
-0.251921
-1.110272905601131
30-Jan-23
22.690007
-0.222785
-0.9723171231162051
27-Jan-23
22.912792
0.314564
1.3919852476928722
20-Jan-23
22.598228
0.101504
0.4511945828201475
19-Jan-23
22.496724
0.044937
0.2001488790179597
18-Jan-23
22.451787
-0.010964
-0.048809693879436226
17-Jan-23
22.462751
-0.032365
-0.14387567505764362
16-Jan-23
22.495116
0.036095
0.16071493053949235
13-Jan-23
22.459021
0.20183
0.9068080513843818
12-Jan-23
22.257191
-0.072877
-0.32636264251412045
11-Jan-23
22.330068
0.007936
0.03555215962346249
10-Jan-23
22.322132
0.038707
0.17370309994985061
09-Jan-23
22.283425
0.257662
1.1698209955314602
06-Jan-23
22.025763
-0.062283
-0.28197605166160916
05-Jan-23
22.088046
0.387874
1.7874236204210732
04-Jan-23
21.700172
0.173185
0.8045018097516388
03-Jan-23
21.526987
0.340696
1.6080964808800182
29-Dec-22
21.186291
-0.152595
-0.7151029346143
28-Dec-22
21.338886
-0.091393
-0.42646668295825735
22-Dec-22
21.430279
0.273438
1.2924330243820428
21-Dec-22
21.156841
0.099476
0.47240478568899763
20-Dec-22
21.057365
-0.267219
-1.2531029913643332
19-Dec-22
21.324584
0.074649
0.351290486300311
16-Dec-22
21.249935
0.013586
0.06397521532538385
15-Dec-22
21.236349
-0.300404
-1.394843503103741
14-Dec-22
21.536753
0.164386
0.7691520550812178
13-Dec-22
21.372367
-0.191027
-0.885885589253714
12-Dec-22
21.563394
-0.286212
-1.3099183573378852
09-Dec-22
21.849606
0.169591
0.7822457687413962
08-Dec-22
21.680015
0.196268
0.9135650312768997
07-Dec-22
21.483747
-0.314941
-1.4447704375602788
06-Dec-22
21.798688
-0.19275
-0.8764774727327972
05-Dec-22
21.991438
0.116277
0.5315480878060738
02-Dec-22
21.875161
-0.076752
-0.3496369541916461
01-Dec-22
21.951913
-0.259401
-1.1678777761639856
30-Nov-22
22.211314
0.563275
2.6019677810077857
29-Nov-22
21.648039
0.586865
2.7864780947158976
28-Nov-22
21.061174
-0.214997
-1.01050607273273
25-Nov-22
21.276171
-0.092856
-0.43453546106708557
24-Nov-22
21.369027
0.219574
1.0382017917910218
23-Nov-22
21.149453
-0.070385
-0.3316943324449508
22-Nov-22
21.219838
-0.153325
-0.7173715935259559
21-Nov-22
21.373163
-0.01788
-0.08358638706864363
18-Nov-22
21.391043
-0.051374
-0.239590527504432
17-Nov-22
21.442417
-0.106407
-0.49379492820582693
16-Nov-22
21.548824
-0.22561
-1.0361233729427823
15-Nov-22
21.774434
0.405208
1.8962221654635503
14-Nov-22
21.369226
0.089454
0.4203710453288691
11-Nov-22
21.279772
0.736562
3.585427983260649
10-Nov-22
20.54321
-0.531767
-2.5232150905787467
09-Nov-22
21.074977
0.083046
0.3956091509637679
08-Nov-22
20.991931
-0.074283
-0.3526167540118979
07-Nov-22
21.066214
0.074318
0.354031860676139
04-Nov-22
20.991896
0.294615
1.4234478432215323
03-Nov-22
20.697281
-0.044875
-0.21634684456138503
02-Nov-22
20.742156
0.127355
0.6177842803333391
01-Nov-22
20.614801
0.666378
3.340504660443585
28-Oct-22
19.948423
-0.228199
-1.1310069643967162
27-Oct-22
20.176622
0.27433
1.3783839569834468
26-Oct-22
19.902292
0.004124
0.020725526088632883
25-Oct-22
19.898168
-0.099778
-0.49894124126547795
24-Oct-22
19.997946
-0.717848
-3.4652207875787915
21-Oct-22
20.715794
0.103247
0.5008939458088318
20-Oct-22
20.612547
-0.143856
-0.6930680619373212
19-Oct-22
20.756403
-0.192765
-0.9201558744480927
18-Oct-22
20.949168
0.238375
1.1509699314748596
17-Oct-22
20.710793
-0.073946
-0.3557706449910196
14-Oct-22
20.784739
0.130814
0.6333614555102722
13-Oct-22
20.653925
-0.29017
-1.3854501710386626
12-Oct-22
20.944095
0.033324
0.1593628470227138
11-Oct-22
20.910771
-0.500162
-2.3360121672418477
10-Oct-22
21.410933
-0.12438
-0.5775630008256671
07-Oct-22
21.535313
-0.188029
-0.8655620300044072
06-Oct-22
21.723342
0.052278
0.24123411753110047
05-Oct-22
21.671064
0.707056
3.372713843650508
03-Oct-22
20.964008
-0.05062
-0.24087982904098992
30-Sep-22
21.014628
-0.013273
-0.06312089827700824
29-Sep-22
21.027901
-0.355722
-1.663525399788427
28-Sep-22
21.383623
-0.400488
-1.8384408709632447
27-Sep-22
21.784111
0.143424
0.6627516030336745
26-Sep-22
21.640687
-0.278039
-1.2684998206556348
23-Sep-22
21.918726
-0.150961
-0.6840196691507224
22-Sep-22
22.069687
-0.095369
-0.43026735416323786
21-Sep-22
22.165056
-0.061151
-0.27513016503445686
20-Sep-22
22.226207
0.111267
0.5031304629359157
16-Sep-22
22.11494
-0.405523
-1.8006867798410717
15-Sep-22
22.520463
-0.082679
-0.3657854293000504
14-Sep-22
22.603142
-0.351033
-1.5292773536840247
13-Sep-22
22.954175
0.272394
1.200937439612877
09-Sep-22
22.681781
0.111418
0.4936473551621655
08-Sep-22
22.570363
-0.00236
-0.01045509662259179
07-Sep-22
22.572723
-0.296875
-1.2981207627698572
06-Sep-22
22.869598
-0.024655
-0.10769078161231117
05-Sep-22
22.894253
0.140202
0.6161628098662519
02-Sep-22
22.754051
-0.303939
-1.3181504545712788
01-Sep-22
23.05799
-0.138117
-0.5954318110362226
31-Aug-22
23.196107
-0.122382
-0.5248281739009761
30-Aug-22
23.318489
-0.267301
-1.1333137452678075
26-Aug-22
23.58579
-0.017199
-0.0728678897405748
25-Aug-22
23.602989
0.459257
1.9843688131196817
24-Aug-22
23.143732
-0.113569
-0.48831547564354094
23-Aug-22
23.257301
-0.103534
-0.4431947745018532
22-Aug-22
23.360835
-0.04173
-0.17831378739894538
19-Aug-22
23.402565
0.019961
0.08536688214879745
18-Aug-22
23.382604
-0.06154
-0.2624962549283096
17-Aug-22
23.444144
0.056559
0.24183343427720305
16-Aug-22
23.387585
0.019404
0.08303598812419333
15-Aug-22
23.368181
0.069183
0.2969355162827174
12-Aug-22
23.298998
0.337378
1.4693127052882158
11-Aug-22
22.96162
0.393658
1.7443223273771906
10-Aug-22
22.567962
-0.375978
-1.638681063496505
09-Aug-22
22.94394
-0.017139
-0.07464370467955796
08-Aug-22
22.961079
-0.144493
-0.6253599781039829
05-Aug-22
23.105572
0.287109
1.2582311087298035
04-Aug-22
22.818463
0.017275
0.0757635961775325
03-Aug-22
22.801188
0.195629
0.865402178287208
02-Aug-22
22.605559
-0.238702
-1.044910141763833
29-Jul-22
22.844261
-0.174641
-0.7586851883725818
28-Jul-22
23.018902
0.091429
0.39877486716482013
27-Jul-22
22.927473
0.037865
0.16542441443296013
26-Jul-22
22.889608
0.255372
1.1282554445398554
25-Jul-22
22.634236
-0.045214
-0.19936109561739812
22-Jul-22
22.67945
-0.101841
-0.4470378785820347
21-Jul-22
22.781291
0.143616
0.6344114402207824
20-Jul-22
22.637675
0.220996
0.9858552196781691
19-Jul-22
22.416679
-0.122358
-0.5428714634081305
18-Jul-22
22.539037
0.164019
0.7330452203435099
15-Jul-22
22.375018
-0.2812
-1.2411603737216865
14-Jul-22
22.656218
0.154853
0.6881938051313776
13-Jul-22
22.501365
-0.065446
-0.2900099619746893
12-Jul-22
22.566811
-0.236879
-1.0387748649451032
11-Jul-22
22.80369
-0.223871
-0.9721871977670583
07-Jul-22
22.916516
0.380008
1.6861884724998213
06-Jul-22
22.536508
-0.131662
-0.5808232424584782
05-Jul-22
22.66817
0.371736
1.6672441880167923
04-Jul-22
22.296434
-0.093808
-0.4189682273197404
30-Jun-22
22.390242
-0.220446
-0.9749636985836079
29-Jun-22
22.610688
-0.251515
-1.100134575832434
28-Jun-22
22.862203
0.234058
1.0343667145495135
27-Jun-22
22.628145
0.241006
1.0765377389223338
24-Jun-22
22.387139
0.318317
1.4423832862488084
23-Jun-22
22.068822
0.189961
0.8682398960348073
22-Jun-22
21.878861
-0.558681
-2.489938514655482
21-Jun-22
22.437542
0.287188
1.2965390982013199
20-Jun-22
22.150354
-0.259548
-1.1581844489993753
17-Jun-22
22.409902
0.012565
0.056100419438257325
16-Jun-22
22.397337
-0.438665
-1.9209360727854201
15-Jun-22
22.836002
0.055951
0.24561402430574014
14-Jun-22
22.780051
0.06696
0.29480795898717616
13-Jun-22
22.713091
-0.596983
-2.5610515007374066
10-Jun-22
23.310074
-0.007627
-0.03270905652319669
09-Jun-22
23.317701
0.022345
0.09592040576671161
08-Jun-22
23.295356
0.223294
0.9678111995364783
07-Jun-22
23.072062
-0.212662
-0.9133112335795778
01-Jun-22
23.284724
-0.106732
-0.45628626110319936
31-May-22
23.391456
0.741603
3.274206680281766
27-May-22
22.649853
0.450828
2.0308459493153417
26-May-22
22.199025
-0.005333
-0.024017807675412187
25-May-22
22.204358
0.159903
0.7253660841241029
24-May-22
22.044455
-0.476877
-2.1174458064913746
23-May-22
22.521332
-0.250667
-1.100768535955056
20-May-22
22.771999
0.499293
2.2417258145462884
19-May-22
22.272706
-0.538683
-2.3614651435736773
18-May-22
22.811389
0.096968
0.4269006020448419
17-May-22
22.714421
0.2301
1.023379803197081
16-May-22
22.484321
0.043244
0.19270019883626796
13-May-22
22.441077
0.406633
1.8454425262557113
12-May-22
22.034444
-0.222018
-0.9975439941891933
11-May-22
22.256462
0.078737
0.3550273979860423
10-May-22
22.177725
-0.441655
-1.9525513077723615
06-May-22
22.61938
-0.700781
-3.005043575814078
05-May-22
23.320161
-0.086279
-0.36861222808765454
04-May-22
23.40644
-0.125734
-0.5343067750561423
03-May-22
23.532174
-0.119143
-0.5037478462615845
29-Apr-22
23.651317
0.421042
1.8124710103517931
28-Apr-22
23.230275
0.224203
0.9745383740431657
27-Apr-22
23.006072
0.174853
0.7658504786800915
26-Apr-22
22.831219
0.179282
0.7914643237794631
25-Apr-22
22.651937
-0.477909
-2.0662005272322177
22-Apr-22
23.129846
-0.082831
-0.3568351896681283
21-Apr-22
23.212677
-0.151292
-0.6475440880785281
20-Apr-22
23.363969
-0.184888
-0.7851251549066691
19-Apr-22
23.548857
-0.457364
-1.9051894923403396
14-Apr-22
24.006221
0.130075
0.5447906039777106
13-Apr-22
23.876146
0.246313
1.0423814675287804
12-Apr-22
23.629833
0.022521
0.09539840876419983
11-Apr-22
23.607312
-0.389827
-1.62447281736377
08-Apr-22
23.997139
0.117887
0.49367961777027186
07-Apr-22
23.879252
-0.31891
-1.3179100131654626
06-Apr-22
24.198162
-0.236881
-0.9694314841189352
04-Apr-22
24.435043
0.416786
1.7352882850741418
01-Apr-22
24.018257
0.278965
1.17511929167896
31-Mar-22
23.739292
-0.079569
-0.3340587948349
30-Mar-22
23.818861
0.131849
0.556629937114905
29-Mar-22
23.687012
-0.035436
-0.14937750100664146
28-Mar-22
23.722448
0.031146
0.13146597008471717
25-Mar-22
23.691302
-0.216309
-0.9047704515520183
24-Mar-22
23.907611
-0.088324
-0.36807901004899374
23-Mar-22
23.995935
0.233388
0.9821674418992207
22-Mar-22
23.762547
0.395711
1.6934727491561117
21-Mar-22
23.366836
-0.17079
-0.7256041879499657
18-Mar-22
23.537626
0.742916
3.2591596909984815
16-Mar-22
22.79471
1.107406
5.10624096014885
15-Mar-22
21.687304
-0.56156
-2.523994034032479
14-Mar-22
22.248864
-0.676972
-2.9528781414993985
11-Mar-22
22.925836
-0.241007
-1.0403100672802073
10-Mar-22
23.166843
0.291609
1.2747804022463771
09-Mar-22
22.875234
-0.134679
-0.585308601557946
08-Mar-22
23.009913
-0.39893
-1.7041850381071804
07-Mar-22
23.408843
-0.520316
-2.1744015324566988
04-Mar-22
23.929159
-0.215727
-0.8934687038903394
03-Mar-22
24.144886
0.034092
0.14139725137214476
02-Mar-22
24.110794
-0.066873
-0.27658996213323644
01-Mar-22
24.177667
0.08075
0.3351051090892665
25-Feb-22
24.096917
0.076132
0.31694218153153614
24-Feb-22
24.020785
-0.604761
-2.455827781442897
23-Feb-22
24.625546
0.014178
0.05760752510790948
22-Feb-22
24.611368
-0.256142
-1.0300267296564876
21-Feb-22
24.86751
-0.236619
-0.9425501279092375
18-Feb-22
25.104129
-0.171143
-0.6771163530900874
17-Feb-22
25.275272
-0.035603
-0.1406628573686212
16-Feb-22
25.310875
0.286963
1.1467551516325665
15-Feb-22
25.023912
0.071843
0.28792401944704465
14-Feb-22
24.952069
-0.189005
-0.751777748237804
11-Feb-22
25.141074
-0.073859
-0.29291769286081387
10-Feb-22
25.214933
0.1344
0.5358737790779805
09-Feb-22
25.080533
0.391208
1.5845228656514505
08-Feb-22
24.689325
0.069969
0.2842032098646285
07-Feb-22
24.619356
-0.040145
-0.16279729261350423
04-Feb-22
24.659501
0.008417
0.03414454309595472
28-Jan-22
24.651084
-0.051773
-0.20958304539430397
27-Jan-22
24.702857
-0.100261
-0.4042274039900951
26-Jan-22
24.803118
0.003217
0.012971825976240792
25-Jan-22
24.799901
-0.157636
-0.6316168137905596
24-Jan-22
24.957537
-0.374225
-1.4772955785704918
21-Jan-22
25.331762
-0.233123
-0.9118875363609107
20-Jan-22
25.564885
0.31799
1.2595212203322428
19-Jan-22
25.246895
-0.041198
-0.16291461756329353
18-Jan-22
25.288093
-0.128232
-0.5045261264167813
17-Jan-22
25.416325
0.007205
0.028355960379580245
14-Jan-22
25.40912
-0.057846
-0.22714130925529175
13-Jan-22
25.466966
-0.172724
-0.673658690881208
12-Jan-22
25.63969
0.294726
1.1628582309290318
11-Jan-22
25.344964
0.199056
0.7916039460575455
10-Jan-22
25.145908
0.184827
0.740460719629891
07-Jan-22
24.961081
0.068604
0.27560133931227493
06-Jan-22
24.892477
-0.01692
-0.06792617260064546
05-Jan-22
24.909397
-0.301437
-1.195664530574435
04-Jan-22
25.210834
0.275523
1.1049511273390575
30-Dec-21
24.935311
0.150455
0.6070440756242441
29-Dec-21
24.784856
-0.106461
-0.42770336338571396
23-Dec-21
24.891317
0.229534
0.9307275147137577
22-Dec-21
24.661783
-0.0077
-0.03121265249052848
21-Dec-21
24.669483
0.346678
1.4253208048989416
20-Dec-21
24.322805
-0.560767
-2.2535631138487675
17-Dec-21
24.883572
-0.086198
-0.3452094272394179
16-Dec-21
24.96977
0.077814
0.31260701248226536
15-Dec-21
24.891956
-0.104431
-0.41778437819833725
14-Dec-21
24.996387
-0.163743
-0.6508034735909553
13-Dec-21
25.16013
-0.104551
-0.41382275913161143
10-Dec-21
25.264681
-0.224694
-0.8815202412770027
09-Dec-21
25.489375
0.234176
0.9272387835866983
08-Dec-21
25.255199
-0.081264
-0.32073932340121825
07-Dec-21
25.336463
0.50578
2.0369153760289236
06-Dec-21
24.830683
-0.177512
-0.7098153225372723
03-Dec-21
25.008195
-0.159317
-0.633026419139087
02-Dec-21
25.167512
0.234877
0.9420464383327314
01-Dec-21
24.932635
0.114359
0.4607854308655444
30-Nov-21
24.818276
-0.10543
-0.42301092782911176
29-Nov-21
24.923706
0.025091
0.10077267350011236
26-Nov-21
24.898615
-0.888097
-3.4440102328672224
25-Nov-21
25.786712
0.00177
0.006864471519850617
24-Nov-21
25.784942
0.107351
0.4180727078330674
23-Nov-21
25.677591
-0.161628
-0.6255142618668157
22-Nov-21
25.839219
0.004974
0.019253514085664204
19-Nov-21
25.834245
-0.025184
-0.0973880745781355
18-Nov-21
25.859429
-0.35649
-1.359822632958242
17-Nov-21
26.215919
0.022836
0.08718332240614822
16-Nov-21
26.193083
0.22621
0.8711484051237128
15-Nov-21
25.966873
0.08538
0.32988823326382294
12-Nov-21
25.881493
0.137763
0.5351322438512213
11-Nov-21
25.74373
0.24933
0.9779794778461153
10-Nov-21
25.4944
0.173385
0.6847474321230804
09-Nov-21
25.321015
0.087914
0.3484074351384715
08-Nov-21
25.233101
0.022426
0.0889543814277087
05-Nov-21
25.210675
-0.098726
-0.3900763988843513
04-Nov-21
25.309401
0.201216
0.8013960387817758
03-Nov-21
25.108185
-0.041375
-0.16451580067404759
02-Nov-21
25.14956
0.010511
0.04181144640753912
01-Nov-21
25.139049
-0.043785
-0.1738684375237513
29-Oct-21
25.182834
-0.002213
-0.008786959976687754
28-Oct-21
25.185047
-0.309151
-1.2126327723664811
27-Oct-21
25.494198
-0.265266
-1.0297807438850435
26-Oct-21
25.759464
0.022488
0.08737623254573498
25-Oct-21
25.736976
0.153691
0.6007477147676696
22-Oct-21
25.583285
0.00597
0.023340995722185853
21-Oct-21
25.577315
-0.159254
-0.6187848893145003
20-Oct-21
25.736569
0.121607
0.474749874702137
19-Oct-21
25.614962
0.135328
0.5311222288357831
18-Oct-21
25.479634
-0.009786
-0.03839239967013765
15-Oct-21
25.48942
0.400359
1.595751231981141
13-Oct-21
25.089061
0.085347
0.3413372909320591
12-Oct-21
25.003714
-0.191692
-0.7608212386019896
11-Oct-21
25.195406
0.172983
0.6913119484871629
08-Oct-21
25.022423
0.037914
0.15175003038883014
07-Oct-21
24.984509
0.487711
1.990917343564657
06-Oct-21
24.496798
-0.076636
-0.3118652443936
05-Oct-21
24.573434
0.073435
0.2997347061116207
04-Oct-21
24.499999
-0.266377
-1.0755590563593156
01-Oct-21
24.766376
-0.143272
-0.575166698461576
30-Sep-21
24.909648
0.096349
0.3882958086306863
29-Sep-21
24.813299
-0.054488
-0.21911077169834212
28-Sep-21
24.867787
-0.075891
-0.3042494374726935
27-Sep-21
24.943678
0.074968
0.3014551217172101
24-Sep-21
24.86871
-0.070832
-0.28401483876488187
23-Sep-21
24.939542
0.189747
0.7666608955750946
21-Sep-21
24.749795
0.068024
0.27560421008686936
20-Sep-21
24.681771
-0.387174
-1.5444367523244396
17-Sep-21
25.068945
0.102759
0.4115927038274889
16-Sep-21
24.966186
-0.109363
-0.4361340204356044
15-Sep-21
25.075549
-0.133667
-0.5302306902364595
14-Sep-21
25.209216
-0.126626
-0.49978998132369157
13-Sep-21
25.335842
-0.089032
-0.35017675997135717
10-Sep-21
25.424874
0.140053
0.5539014889605112
09-Sep-21
25.284821
-0.268948
-1.0524787948110512
08-Sep-21
25.553769
-0.16031
-0.6234327894847022
07-Sep-21
25.714079
0.060035
0.23401768547680046
06-Sep-21
25.654044
0.204842
0.8049053954619088
03-Sep-21
25.449202
0.047849
0.18837185562517084
02-Sep-21
25.401353
-0.036988
-0.14540256379140448
01-Sep-21
25.438341
-0.02771
-0.10881153108505123
31-Aug-21
25.466051
0.658497
2.654421310541136
27-Aug-21
24.807554
0.065944
0.26653075527421216
26-Aug-21
24.74161
-0.186333
-0.7474864652891737
25-Aug-21
24.927943
0.125437
0.5057432502989819
24-Aug-21
24.802506
0.592804
2.448621631113014
23-Aug-21
24.209702
0.207149
0.8630290286204139
20-Aug-21
24.002553
-0.209483
-0.8652019185829726
19-Aug-21
24.212036
-0.515292
-2.0838968124659485
18-Aug-21
24.727328
0.125607
0.5105618424011881
17-Aug-21
24.601721
-0.162894
-0.6577691597466789
16-Aug-21
24.764615
-0.157964
-0.6338188355225998
13-Aug-21
24.922579
-0.329004
-1.3029044555345302
12-Aug-21
25.251583
-0.107823
-0.42517951721739855
11-Aug-21
25.359406
-0.089455
-0.3515088553472
10-Aug-21
25.448861
0.173063
0.6846984613502608
09-Aug-21
25.275798
0.069359
0.27516381826088165
06-Aug-21
25.206439
0.018336
0.07279627211306862
05-Aug-21
25.188103
-0.056172
-0.22251381748931193
04-Aug-21
25.244275
0.216695
0.8658248220563075
03-Aug-21
25.02758
0.067908
0.27207088298275717
02-Aug-21
24.959672
0.245946
0.9951797636665551
30-Jul-21
24.713726
-0.282149
-1.1287822490710968
29-Jul-21
24.995875
0.341363
1.384586318317718
28-Jul-21
24.654512
0.368506
1.5173594208944854
27-Jul-21
24.286006
-0.569758
-2.292257039453706
26-Jul-21
24.855764
-0.701795
-2.7459390781412263
23-Jul-21
25.557559
-0.217796
-0.8449776928387601
22-Jul-21
25.775355
0.265136
1.0393325121983468
21-Jul-21
25.510219
-0.027868
-0.10912328711230407
20-Jul-21
25.538087
-0.021669
-0.0847778046081504
19-Jul-21
25.559756
-0.434589
-1.6718597833490323
16-Jul-21
25.994345
-0.144211
-0.5517175470596004
15-Jul-21
26.138556
0.202111
0.7792548284855538
14-Jul-21
25.936445
-0.005832
-0.02248067893192259
13-Jul-21
25.942277
0.339009
1.324084878539724
12-Jul-21
25.603268
0.154628
0.6076081079381845
09-Jul-21
25.44864
0.027444
0.10795715512362204
08-Jul-21
25.421196
-0.590289
-2.2693398704456897
07-Jul-21
26.011485
-0.030768
-0.11814645990882586
06-Jul-21
26.042253
-0.078333
-0.29988990292943657
05-Jul-21
26.120586
-0.052799
-0.20172782389438737
02-Jul-21
26.173385
-0.324031
-1.2228777326815565
30-Jun-21
26.497416
0.053263
0.20141692569998365
29-Jun-21
26.444153
-0.01603
-0.0605815915936787
28-Jun-21
26.460183
0.086381
0.32752577728459475
25-Jun-21
26.373802
0.182101
0.6952622130193071
24-Jun-21
26.191701
0.187163
0.7197320713792339
23-Jun-21
26.004538
0.157907
0.6109384236576132
22-Jun-21
25.846631
-0.040837
-0.15774814284656963
21-Jun-21
25.887468
-0.317651
-1.2121715608313017
18-Jun-21
26.205119
0.159782
0.6134764161431276
17-Jun-21
26.045337
0.257054
0.9967860210003124
16-Jun-21
25.788283
-0.136738
-0.5274364097911435
15-Jun-21
25.925021
-0.105506
-0.40531641944859587
11-Jun-21
26.030527
0.191099
0.7395635847666597
10-Jun-21
25.839428
0.143036
0.5566384572589024
09-Jun-21
25.696392
-0.0782
-0.30339956496692555
08-Jun-21
25.774592
-0.128236
-0.4950656353043768
04-Jun-21
25.902828
-0.084409
-0.3248094439589711
03-Jun-21
25.987237
0.054358
0.2096103560271885
02-Jun-21
25.932879
0.042261
0.16322901214640764
01-Jun-21
25.890618
0.43201
1.6969113158111393
28-May-21
25.458608
0.151839
0.5999936222597203
27-May-21
25.306769
0.089888
0.3564596271838694
26-May-21
25.216881
0.178469
0.7127808265156752
25-May-21
25.038412
0.303966
1.2289177610850877
24-May-21
24.734446
-0.1157
-0.4655908259050068
21-May-21
24.850146
0.061002
0.24608352753124513
20-May-21
24.789144
-0.059227
-0.23835365304228595
18-May-21
24.848371
0.25423
1.0337014819911783
17-May-21
24.594141
0.051174
0.20850779777359438
14-May-21
24.542967
0.163209
0.6694447090081862
13-May-21
24.379758
-0.413555
-1.6680102413098241
12-May-21
24.793313
-0.093641
-0.37626541199055535
11-May-21
24.886954
-0.314369
-1.2474305416425955
10-May-21
25.201323
-0.082494
-0.3262719390826156
07-May-21
25.283817
-0.025133
-0.09930479138802677
06-May-21
25.30895
0.037047
0.14659363008792808
05-May-21
25.271903
0.024356
0.09646877773908095
04-May-21
25.247547
-0.223213
-0.876349979348869
30-Apr-21
25.47076
-0.165095
-0.6440003658937843
29-Apr-21
25.635855
-0.054371
-0.2116408006687057
28-Apr-21
25.690226
0.044855
0.1749048590484419
27-Apr-21
25.645371
0.027751
0.10832778376757872
26-Apr-21
25.61762
0.07034
0.2753326381516936
23-Apr-21
25.54728
0.168096
0.6623380799004412
22-Apr-21
25.379184
0.10171
0.40237406633273565
21-Apr-21
25.277474
-0.156233
-0.6142753787326402
20-Apr-21
25.433707
-0.081668
-0.3200736810648482
19-Apr-21
25.515375
-0.089978
-0.351403083566159
16-Apr-21
25.605353
0.124013
0.4866816266334502
15-Apr-21
25.48134
0.086592
0.3409838916298756
14-Apr-21
25.394748
0.15179
0.6013162165860276
13-Apr-21
25.242958
-0.008074
-0.03197493076718607
12-Apr-21
25.251032
-0.191646
-0.753246179509877
09-Apr-21
25.442678
-0.229748
-0.8949212668876716
08-Apr-21
25.672426
0.097796
0.38239458400766696
07-Apr-21
25.57463
-0.233344
-0.9041546616561222
01-Apr-21
25.807974
0.345145
1.355485676787917
31-Mar-21
25.462829
-0.110591
-0.4324450933821131
30-Mar-21
25.57342
0.263611
1.0415368997845855
29-Mar-21
25.309809
0.121194
0.48114594629359336
26-Mar-21
25.188615
0.323246
1.2999847297661258
25-Mar-21
24.865369
-0.06833
-0.27404678303046814
24-Mar-21
24.933699
-0.392925
-1.551430620993939
23-Mar-21
25.326624
-0.114998
-0.45200734450028385
22-Mar-21
25.441622
-0.057907
-0.22709046900434907
19-Mar-21
25.499529
-0.161203
-0.6282088913129992
18-Mar-21
25.660732
0.036837
0.1437603455680723
17-Mar-21
25.623895
-0.13483
-0.5234342926522955
16-Mar-21
25.758725
0.216764
0.848658409587267
15-Mar-21
25.541961
-0.104559
-0.40769273959975855
12-Mar-21
25.64652
-0.134875
-0.5231485728371176
11-Mar-21
25.781395
0.49444
1.9553164863068724
10-Mar-21
25.286955
0.105847
0.4203429015117206
09-Mar-21
25.181108
0.140892
0.5626628779879534
08-Mar-21
25.040216
-0.486379
-1.9053814267041884
05-Mar-21
25.526595
0.158794
0.6259667521043705
04-Mar-21
25.367801
-0.519433
-2.0065218246182654
03-Mar-21
25.887234
0.31435
1.2292317127782693
02-Mar-21
25.572884
-0.073874
-0.2880442042616069
01-Mar-21
25.646758
0.618881
2.4727666673445774
26-Feb-21
25.027877
-0.648606
-2.526070256584595
25-Feb-21
25.676483
-0.086508
-0.33578399340356097
24-Feb-21
25.762991
-0.314199
-1.2048805872105084
23-Feb-21
26.07719
-0.044279
-0.16951190608767064
22-Feb-21
26.121469
-0.629098
-2.351718376660951
19-Feb-21
26.750567
-0.023629
-0.08825288348527814
18-Feb-21
26.774196
-0.462527
-1.698174189310513
17-Feb-21
27.236723
0.245093
0.9080333421879301
16-Feb-21
26.99163
0.296825
1.1119204654238906
11-Feb-21
26.694805
0.091508
0.3439724031198088
10-Feb-21
26.603297
0.185918
0.7037715588666082
09-Feb-21
26.417379
0.063429
0.24068118820897816
08-Feb-21
26.35395
0.033083
0.12569114839568166
05-Feb-21
26.320867
0.047329
0.18013942393293206
04-Feb-21
26.273538
-0.022254
-0.08462951030339759
03-Feb-21
26.295792
0.25244
0.969306869561184
02-Feb-21
26.043352
0.493289
1.9306762570409317
01-Feb-21
25.550063
0.732145
2.9500661578461176
29-Jan-21
24.817918
-0.44973
-1.7798649086768978
28-Jan-21
25.267648
-0.430768
-1.676243391810608
27-Jan-21
25.698416
-0.163768
-0.6332334500442809
26-Jan-21
25.862184
-0.475812
-1.8065611369976668
25-Jan-21
26.337996
0.408128
1.5739686758143157
22-Jan-21
25.929868
-0.291528
-1.1117943529780032
21-Jan-21
26.221396
-0.00415
-0.015824265393750047
20-Jan-21
26.225546
0.417326
1.6170274431944551
19-Jan-21
25.80822
0.308257
1.2088527344137716
18-Jan-21
25.499963
0.057224
0.22491289165054124
15-Jan-21
25.442739
-0.146759
-0.5735126183405396
14-Jan-21
25.589498
0.180604
0.7107904814747151
13-Jan-21
25.408894
0.190414
0.7550574023493882
12-Jan-21
25.21848
0.054646
0.21716086666284637
11-Jan-21
25.163834
0.136499
0.5453996600117431
08-Jan-21
25.027335
0.582156
2.381475709382206
07-Jan-21
24.445179
0.176312
0.7264945660627667
06-Jan-21
24.268867
-0.093701
-0.38461052217483804
05-Jan-21
24.362568
0.285699
1.1866119303136966
04-Jan-21
24.076869
0.3329
1.4020402401974161
30-Dec-20
23.743969
0.299225
1.276298858285678
29-Dec-20
23.444744
0.082759
0.35424643924734994
23-Dec-20
23.361985
0.140981
0.6071270647901357
22-Dec-20
23.221004
-0.069971
-0.30042108584977656
21-Dec-20
23.290975
-0.170922
-0.7285088669513808
18-Dec-20
23.461897
-0.066529
-0.2827600962342317
17-Dec-20
23.528426
0.0653
0.2783090369117909
16-Dec-20
23.463126
0.184185
0.7912086722501681
15-Dec-20
23.278941
-0.048968
-0.2099116556053095
14-Dec-20
23.327909
-0.171453
-0.7296070420975684
11-Dec-20
23.499362
0.09387
0.4010597170954578
10-Dec-20
23.405492
-0.106838
-0.45439137677975766
09-Dec-20
23.51233
0.088276
0.37686047001087003
08-Dec-20
23.424054
0.054108
0.23152813446808992
07-Dec-20
23.369946
0.055425
0.2377273802880188
04-Dec-20
23.314521
0.255292
1.107114205769846
03-Dec-20
23.059229
0.046724
0.20303743551603792
02-Dec-20
23.012505
-0.003099
-0.013464778069695673
01-Dec-20
23.015604
0.223899
0.9823705598155118
30-Nov-20
22.791705
-0.516935
-2.217782762100234
27-Nov-20
23.30864
-0.065198
-0.2789357913749552
26-Nov-20
23.373838
0.205992
0.8891288383046054
25-Nov-20
23.167846
-0.200028
-0.8559957144582344
24-Nov-20
23.367874
0.003122
0.013362007865523245
23-Nov-20
23.364752
0.285896
1.2387789065454544
20-Nov-20
23.078856
0.138257
0.6026738883322096
19-Nov-20
22.940599
-0.063381
-0.2755218879515632
18-Nov-20
23.00398
0.111721
0.4880295998747874
17-Nov-20
22.892259
-0.108146
-0.4701917205370949
16-Nov-20
23.000405
0.24912
1.094971119213706
13-Nov-20
22.751285
0.106046
0.46829269498988285
12-Nov-20
22.645239
-0.036792
-0.16220769648009034
11-Nov-20
22.682031
0.10261
0.4544403507955319
10-Nov-20
22.579421
-0.233775
-1.024735859017737
09-Nov-20
22.813196
0.401499
1.7914707663591918
06-Nov-20
22.411697
0.098569
0.44175339289049925
05-Nov-20
22.313128
0.375435
1.7113695592330516
04-Nov-20
21.937693
0.326987
1.5130787490237478
03-Nov-20
21.610706
-0.059613
-0.2750905512743029
02-Nov-20
21.670319
0.249423
1.164391069355829
30-Oct-20
21.420896
-0.306134
-1.4090006779573647
29-Oct-20
21.72703
0.164082
0.7609441900059305
28-Oct-20
21.562948
-0.106547
-0.49169120000258426
27-Oct-20
21.669495
-0.044063
-0.20292851130155637
23-Oct-20
21.713558
-0.013902
-0.06398354892840673
22-Oct-20
21.72746
0.058765
0.27119768864714744
21-Oct-20
21.668695
-0.000451
-0.0020813002967445047
20-Oct-20
21.669146
0.040032
0.1850838642766412
19-Oct-20
21.629114
-0.052876
-0.2438706041281266
16-Oct-20
21.68199
0.029817
0.13770904195158612
15-Oct-20
21.652173
-0.17591
-0.8058884511296754
14-Oct-20
21.828083
0.070121
0.3222774265347095
12-Oct-20
21.757962
0.281074
1.3087277821628533
09-Oct-20
21.476888
-0.024136
-0.11225511863993082
08-Oct-20
21.501024
0.208428
0.9788754738971237
07-Oct-20
21.292596
0.158339
0.7492054251067355
06-Oct-20
21.134257
0.279884
1.3420878201420872
30-Sep-20
20.854373
0.266785
1.2958535987800028
29-Sep-20
20.587588
-0.175504
-0.8452690957589554
28-Sep-20
20.763092
0.169665
0.8238793863692526
25-Sep-20
20.593427
0.067616
0.32941938323411435
24-Sep-20
20.525811
-0.328478
-1.5751100409129268
23-Sep-20
20.854289
-0.047102
-0.22535342265019587
22-Sep-20
20.901391
-0.069844
-0.3330466708326906
21-Sep-20
20.971235
-0.134307
-0.6363589241157607
18-Sep-20
21.105542
-0.065561
-0.3096721035271521
17-Sep-20
21.171103
-0.150429
-0.7055262257890287
16-Sep-20
21.321532
0.125333
0.5912994117483045
15-Sep-20
21.196199
0.197943
0.9426640002865
14-Sep-20
20.998256
0.167572
0.8044479000305511
11-Sep-20
20.830684
0.192626
0.933353322294181
10-Sep-20
20.638058
-0.120489
-0.580430797974444
09-Sep-20
20.758547
-0.056462
-0.27125618826299813
08-Sep-20
20.815009
-0.077645
-0.3716378014971195
07-Sep-20
20.892654
-0.140853
-0.6696600809365743
04-Sep-20
21.033507
-0.104643
-0.4950433221450316
03-Sep-20
21.13815
-0.189723
-0.8895542466892972
02-Sep-20
21.327873
0.196937
0.9319842717804834
01-Sep-20
21.130936
-0.144236
-0.677954566007739
28-Aug-20
21.275172
-0.109769
-0.5133004575509467
27-Aug-20
21.384941
0.0116
0.0542732182114158
26-Aug-20
21.373341
0.0985
0.46298818402450104
25-Aug-20
21.274841
0.108502
0.5126158094699325
24-Aug-20
21.166339
0.253722
1.2132484423159473
21-Aug-20
20.912617
0.32228
1.5652002198895532
20-Aug-20
20.590337
-0.248811
-1.1939595611106557
19-Aug-20
20.839148
-0.071558
-0.3422074797474557
18-Aug-20
20.910706
-0.000876
-0.004189066135694564
17-Aug-20
20.911582
0.066026
0.31673897304538196
14-Aug-20
20.845556
-0.04234
-0.20270112413428332
13-Aug-20
20.887896
-0.011751
-0.05622583003435417
12-Aug-20
20.899647
-0.013382
-0.0639888176887241
11-Aug-20
20.913029
0.095055
0.45660062789971784
10-Aug-20
20.817974
-0.015854
-0.0760973931434972
07-Aug-20
20.833828
-0.229941
-1.0916422412342255
06-Aug-20
21.063769
0.132367
0.6323847776656337
05-Aug-20
20.931402
0.034751
0.1662993749572599
04-Aug-20
20.896651
0.189256
0.9139536865936058
03-Aug-20
20.707395
0.140132
0.6813351878662708
31-Jul-20
20.567263
-0.118019
-0.570545762924576
30-Jul-20
20.685282
-0.124227
-0.596972278394459
29-Jul-20
20.809509
0.012371
0.05948414632821112
28-Jul-20
20.797138
0.244151
1.1879100590099143
27-Jul-20
20.552987
-0.024014
-0.11670310945700979
24-Jul-20
20.577001
-0.387597
-1.8488167528898003
23-Jul-20
20.964598
-0.000663
-0.0031623741769778112
22-Jul-20
20.965261
-0.35488
-1.6645293293322967
21-Jul-20
21.320141
0.32381
1.5422218291376717
20-Jul-20
20.996331
0.162734
0.7811133142298952
17-Jul-20
20.833597
0.203399
0.9859284918157354
16-Jul-20
20.630198
-0.420003
-1.9952446059778717
15-Jul-20
21.050201
0.109345
0.5221610807122689
14-Jul-20
20.940856
-0.280366
-1.3211586024593682
13-Jul-20
21.221222
-0.047765
-0.22457581078026895
10-Jul-20
21.268987
-0.251523
-1.1687594764250475
09-Jul-20
21.52051
0.256726
1.207339201714991
08-Jul-20
21.263784
0.275009
1.3102670355940258
07-Jul-20
20.988775
-0.090878
-0.4311171535888186
06-Jul-20
21.079653
0.418894
2.027486018301651
03-Jul-20
20.660759
0.167629
0.8179765609255394
02-Jul-20
20.49313
0.528498
2.647171257652032
01-Jul-20
19.964632
0.074154
0.37281155334728505
30-Jun-20
19.890478
0.055225
0.278418430054812
29-Jun-20
19.835253
-0.163577
-0.8179328490716707
26-Jun-20
19.99883
-0.103327
-0.5140095164911904
24-Jun-20
20.102157
0.023961
0.11933841068191585
23-Jun-20
20.078196
0.138039
0.6922663648034466
22-Jun-20
19.940157
-0.125272
-0.6243175762651274
19-Jun-20
20.065429
0.183027
0.9205477285893324
18-Jun-20
19.882402
0.026384
0.13287659187254966
17-Jun-20
19.856018
0.120626
0.6112166406423546
16-Jun-20
19.735392
0.528883
2.753665437066153
15-Jun-20
19.206509
-0.451739
-2.297961649481683
12-Jun-20
19.658248
0.110414
0.5648400738414292
11-Jun-20
19.547834
-0.436355
-2.183501166847451
10-Jun-20
19.984189
0.067136
0.3370779803618537
09-Jun-20
19.917053
-0.054267
-0.27172465315262084
08-Jun-20
19.97132
0.116035
0.5844035983366646
05-Jun-20
19.855285
0.334017
1.711041516360515
04-Jun-20
19.521268
-0.199508
-1.0116640440518163
03-Jun-20
19.720776
0.352989
1.8225572183337209
02-Jun-20
19.367787
0.65337
3.491265584175024
29-May-20
18.714417
-0.010201
-0.05447908202987105
28-May-20
18.724618
-0.18424
-0.9743581553153554
27-May-20
18.908858
0.038182
0.20233509387792997
26-May-20
18.870676
0.285476
1.5360394292232529
22-May-20
18.5852
-0.414038
-2.1792347672048744
21-May-20
18.999238
0.056724
0.2994533882883761
20-May-20
18.942514
0.052949
0.28030820190936107
19-May-20
18.889565
0.096072
0.5111982109978171
18-May-20
18.793493
0.176883
0.950135389848098
15-May-20
18.61661
-0.002981
-0.01601001869482525
14-May-20
18.619591
-0.119816
-0.6393798907297333
13-May-20
18.739407
0.050945
0.272601351571895
12-May-20
18.688462
-0.210265
-1.112588165329866
11-May-20
18.898727
0.307398
1.6534482284725314
07-May-20
18.591329
0.000535
0.0028777684266739763
06-May-20
18.590794
0.127875
0.6926044576158299
05-May-20
18.462919
-0.395722
-2.098359049307954
30-Apr-20
18.858641
-0.076394
-0.4034531755552604
29-Apr-20
18.935035
0.321749
1.7285985934992887
28-Apr-20
18.613286
0.164524
0.8917888365625835
27-Apr-20
18.448762
0.283621
1.5613476383145057
24-Apr-20
18.165141
-0.227387
-1.2363009587371567
23-Apr-20
18.392528
0.061815
0.3372209253398927
22-Apr-20
18.330713
0.279258
1.547011030412784
21-Apr-20
18.051455
-0.398494
-2.1598650489494577
20-Apr-20
18.449949
-0.031766
-0.17187798859575532
17-Apr-20
18.481715
0.271027
1.48828534100414
16-Apr-20
18.210688
0.029909
0.16450890250632275
15-Apr-20
18.180779
-0.063786
-0.34961644741872444
14-Apr-20
18.244565
0.135587
0.7487280618486587
09-Apr-20
18.108978
0.157312
0.8763086389864874
08-Apr-20
17.951666
-0.043589
-0.2422249643030899
07-Apr-20
17.995255
0.320305
1.8121974885360355
06-Apr-20
17.67495
0.489015
2.8454372718155865
03-Apr-20
17.185935
-0.031792
-0.18464690490213953
02-Apr-20
17.217727
0.328496
1.9450027061622877
01-Apr-20
16.889231
-0.363736
-2.108251873431393
31-Mar-20
17.252967
0.421017
2.501296641209129
30-Mar-20
16.83195
-0.154357
-0.9087142955793747
27-Mar-20
16.986307
-0.239423
-1.3899149702218716
26-Mar-20
17.22573
0.012336
0.07166512310123152
25-Mar-20
17.213394
0.663766
4.0107608461048185
24-Mar-20
16.549628
0.848748
5.405735219936717
23-Mar-20
15.70088
-1.029134
-6.151423423793907
20-Mar-20
16.730014
0.774533
4.854338142485331
19-Mar-20
15.955481
-0.2417
-1.4922349759504447
18-Mar-20
16.197181
-0.59476
-3.541937170932175
17-Mar-20
16.791941
0.200851
1.2105955666565609
16-Mar-20
16.59109
-1.336196
-7.453420445236384
13-Mar-20
17.927286
0.191214
1.0781079373155453
12-Mar-20
17.736072
-0.950719
-5.087652556289627
11-Mar-20
18.686791
-0.246986
-1.3044729532834363
10-Mar-20
18.933777
0.475047
2.5735627532338357
09-Mar-20
18.45873
-1.455754
-7.310026210069013
06-Mar-20
19.914484
-0.755913
-3.6569834628720486
05-Mar-20
20.670397
-0.063054
-0.304117245122387
04-Mar-20
20.733451
0.275166
1.3450101022641927
03-Mar-20
20.458285
0.120627
0.5931213908700795
02-Mar-20
20.337658
-0.032126
-0.15771399441447195
28-Feb-20
20.369784
-0.498098
-2.3869120977394833
27-Feb-20
20.867882
-0.497385
-2.328007415025518
26-Feb-20
21.365267
-0.265829
-1.2289206242716504
25-Feb-20
21.631096
0.014348
0.06637446113541223
24-Feb-20
21.616748
-0.614722
-2.7650983043406487
21-Feb-20
22.23147
-0.322403
-1.4294795399442037
20-Feb-20
22.553873
-0.204008
-0.8964279231445142
19-Feb-20
22.757881
0.233749
1.0377714000255371
18-Feb-20
22.524132
-0.23652
-1.0391617955408308
17-Feb-20
22.760652
0.064654
0.28486960564589403
14-Feb-20
22.695998
0.011264
0.049654538598512994
13-Feb-20
22.684734
0.024204
0.1068112705219163
12-Feb-20
22.66053
0.253613
1.131851383213496
11-Feb-20
22.406917
0.270654
1.2226724989669666
10-Feb-20
22.136263
-0.009517
-0.04297432738878468
07-Feb-20
22.14578
-0.191458
-0.8571247707527672
06-Feb-20
22.337238
0.313471
1.4233305319657623
05-Feb-20
22.023767
0.149559
0.6837230403953368
04-Feb-20
21.874208
0.543926
2.5500178572416434
03-Feb-20
21.330282
0.006637
0.031125072659950962
31-Jan-20
21.323645
-1.258619
-5.573484571786071
24-Jan-20
22.582264
-0.01515
-0.06704306961849706
23-Jan-20
22.597414
-0.165932
-0.7289438029013836
22-Jan-20
22.763346
0.177462
0.7857208511298474
21-Jan-20
22.585884
-0.411431
-1.7890392856731319
20-Jan-20
22.997315
0.001442
0.006270690397359561
17-Jan-20
22.995873
0.225996
0.9925218304868314
16-Jan-20
22.769877
0.071
0.31279080458473785
15-Jan-20
22.698877
-0.176967
-0.7735976867126738
14-Jan-20
22.875844
0.022593
0.09886120797430528
13-Jan-20
22.853251
0.169498
0.7472220315571237
10-Jan-20
22.683753
0.058752
0.259677336588847
09-Jan-20
22.625001
0.39297
1.7675847969085685
08-Jan-20
22.232031
-0.045463
-0.2040759162588036
07-Jan-20
22.277494
0.161168
0.728728632413901
06-Jan-20
22.116326
-0.269922
-1.2057491724383649
03-Jan-20
22.386248
-0.017868
-0.07975320249189925
02-Jan-20
22.404116
0.201988
0.9097686492033557
30-Dec-19
22.202128
-0.086707
-0.38901539717082567
27-Dec-19
22.288835
0.027097
0.12172005617890211
23-Dec-19
22.261738
0.074481
0.33569269062867935
20-Dec-19
22.187257
0.086193
0.3899947984404733
19-Dec-19
22.101064
-0.023038
-0.10413078008770706
18-Dec-19
22.124102
0.189837
0.8654814738492491
17-Dec-19
21.934265
0.25934
1.1964977964168273
16-Dec-19
21.674925
0.014779
0.06823130370404705
13-Dec-19
21.660146
0.293317
1.3727680415282961
12-Dec-19
21.366829
0.185152
0.8741139806824549
11-Dec-19
21.181677
0.185
0.8810918032410557
10-Dec-19
20.996677
-0.065806
-0.3124322996486217
09-Dec-19
21.062483
0.000227
0.0010777572924761717
06-Dec-19
21.062256
0.20585
0.9869869238257061
05-Dec-19
20.856406
0.118973
0.5737113171143218
04-Dec-19
20.737433
-0.026089
-0.1256482402166646
03-Dec-19
20.763522
-0.079181
-0.3798979431794427
02-Dec-19
20.842703
-0.085353
-0.40784007840957615
29-Nov-19
20.928056
-0.247929
-1.1708026804892429
28-Nov-19
21.175985
-0.062179
-0.2927701283406607
27-Nov-19
21.238164
0.133214
0.6311978943328461
26-Nov-19
21.10495
-0.125356
-0.5904578106410713
25-Nov-19
21.230306
0.145992
0.6924199668056547
22-Nov-19
21.084314
0.158546
0.7576591693074299
21-Nov-19
20.925768
-0.166101
-0.7875120028481117
20-Nov-19
21.091869
-0.082096
-0.3877214305398162
19-Nov-19
21.173965
0.10782
0.5118164714047112
18-Nov-19
21.066145
0.01104
0.052433839679260685
15-Nov-19
21.055105
0.038592
0.1836270365117182
14-Nov-19
21.016513
-0.019879
-0.09449814397830199
13-Nov-19
21.036392
-0.229164
-1.077629947695701
12-Nov-19
21.265556
0.099379
0.4695179483758451
11-Nov-19
21.166177
-0.265294
-1.2378711661929318
08-Nov-19
21.431471
-0.127623
-0.5919682895765471
07-Nov-19
21.559094
0.153721
0.7181421225409154
06-Nov-19
21.405373
-0.047188
-0.21996441357281304
05-Nov-19
21.452561
0.285573
1.3491432980450502
04-Nov-19
21.166988
0.335361
1.6098646543546502
01-Nov-19
20.831627
0.120807
0.5833037996564114
31-Oct-19
20.71082
-0.056408
-0.2716202663157548
30-Oct-19
20.767228
-0.054137
-0.2600069688034382
29-Oct-19
20.821365
-0.029156
-0.139833436296388
28-Oct-19
20.850521
0.136783
0.6603491846812005
25-Oct-19
20.713738
-0.001911
-0.0092249101150536
24-Oct-19
20.715649
0.150788
0.7332313114102741
23-Oct-19
20.564861
-0.028908
-0.14037255637858229
22-Oct-19
20.593769
0.146418
0.7160731969632643
21-Oct-19
20.447351
0.070953
0.3482116908003073
18-Oct-19
20.376398
-0.126218
-0.6156190019849175
17-Oct-19
20.502616
-0.035019
-0.1705113563465316
16-Oct-19
20.537635
0.073297
0.3581694164746497
15-Oct-19
20.464338
0.019499
0.09537370286946256
14-Oct-19
20.444839
0.135034
0.6648709822669395
11-Oct-19
20.309805
0.25909
1.2921733713735395
10-Oct-19
20.050715
0.01258
0.06278029367503513
09-Oct-19
20.038135
-0.057119
-0.28424124422612423
08-Oct-19
20.095254
0.063778
0.3183889195184618
07-Oct-19
20.031476
-0.074949
-0.37276144317052884
04-Oct-19
20.106425
0.098474
0.49217433609268635
03-Oct-19
20.007951
-0.244916
-1.2092905167451107
01-Oct-19
20.252867
-0.080895
-0.39783587513220625
30-Sep-19
20.333762
0.073647
0.3635073147413033
27-Sep-19
20.260115
-0.163148
-0.798834152995043
26-Sep-19
20.423263
0.104669
0.515138990424239
25-Sep-19
20.318594
-0.037068
-0.18210166783079815
24-Sep-19
20.355662
-0.086827
-0.424737907404524
23-Sep-19
20.442489
-0.086883
-0.42321314066499455
20-Sep-19
20.529372
0.174662
0.8580913213698451
19-Sep-19
20.35471
-0.085317
-0.4174016012796852
18-Sep-19
20.440027
0.027958
0.13696798692969342
17-Sep-19
20.412069
-0.254387
-1.2309173861256133
16-Sep-19
20.666456
0.15832
0.771986298510991
12-Sep-19
20.508136
0.047931
0.23426451494498712
11-Sep-19
20.460205
0.264302
1.308691173650418
10-Sep-19
20.195903
-0.021616
-0.10691717415969783
09-Sep-19
20.217519
0.036941
0.18305223963357245
06-Sep-19
20.180578
0.092379
0.4598670094815369
05-Sep-19
20.088199
0.223879
1.1270408450931118
04-Sep-19
19.86432
0.230725
1.175154117215925
03-Sep-19
19.633595
-0.199285
-1.0048212866714263
02-Sep-19
19.83288
0.068301
0.34557275416794864
30-Aug-19
19.764579
0.382264
1.972230871286531
29-Aug-19
19.382315
0.118423
0.6147407803158365
28-Aug-19
19.263892
0.063221
0.32926453455715166
27-Aug-19
19.200671
-0.168111
-0.8679482272039615
23-Aug-19
19.368782
-0.091721
-0.4713187526550573
22-Aug-19
19.460503
-0.127202
-0.6493971601063013
21-Aug-19
19.587705
0.05272
0.26987479130390934
20-Aug-19
19.534985
0.061868
0.3177097944823112
19-Aug-19
19.473117
0.161786
0.8377775721414542
16-Aug-19
19.311331
0.151468
0.7905484501637616
15-Aug-19
19.159863
0.05366
0.28085119790677404
14-Aug-19
19.106203
-0.032001
-0.16721004750498009
13-Aug-19
19.138204
-0.049154
-0.2561790945892603
12-Aug-19
19.187358
-0.153868
-0.7955441914592177
09-Aug-19
19.341226
-0.067048
-0.34546091012523833
08-Aug-19
19.408274
0.258588
1.3503511232507939
07-Aug-19
19.149686
-0.045402
-0.23652926206954614
06-Aug-19
19.195088
-0.007373
-0.03839612016397273
05-Aug-19
19.202461
-0.753105
-3.773909494724429
02-Aug-19
19.955566
-0.494565
-2.4183952660254353
01-Aug-19
20.450131
-0.102815
-0.5002445878075095
31-Jul-19
20.552946
-0.112375
-0.5437854074466106
30-Jul-19
20.665321
-0.068273
-0.32928685687585085
29-Jul-19
20.733594
-0.069272
-0.33299257900329693
26-Jul-19
20.802866
-0.047207
-0.2264116773116334
25-Jul-19
20.850073
-0.042927
-0.20546115923993682
24-Jul-19
20.893
0.011534
0.05523558547086684
23-Jul-19
20.881466
0.166355
0.8030611083860473
22-Jul-19
20.715111
-0.072194
-0.3472985074303764
19-Jul-19
20.787305
0.107885
0.5217022527711125
18-Jul-19
20.67942
-0.043048
-0.20773587393161858
17-Jul-19
20.722468
-0.09826
-0.47193354622374395
16-Jul-19
20.820728
0.125114
0.6045435520782326
15-Jul-19
20.695614
0.1135
0.5514496713019857
12-Jul-19
20.582114
-0.075263
-0.36433957709151554
11-Jul-19
20.657377
0.120729
0.5878710099135944
10-Jul-19
20.536648
0.048299
0.23573885821644291
09-Jul-19
20.488349
-0.054652
-0.2660370799767765
08-Jul-19
20.543001
-0.246076
-1.1836792946603643
05-Jul-19
20.789077
0.019145
0.09217651747728399
04-Jul-19
20.769932
0.104517
0.5057580503464363
03-Jul-19
20.665415
-0.049374
-0.23835145026097054
02-Jul-19
20.714789
0.061793
0.29919630062389013
01-Jul-19
20.652996
0.29706
1.4593286204083173
28-Jun-19
20.355936
-0.034205
-0.16775264084735853
27-Jun-19
20.390141
0.160985
0.7958068047920536
26-Jun-19
20.229156
0.065279
0.32374230412137506
25-Jun-19
20.163877
-0.127602
-0.6288452409013655
24-Jun-19
20.291479
-0.101999
-0.500155000534975
21-Jun-19
20.393478
-0.069445
-0.3393698935386699
20-Jun-19
20.462923
0.173937
0.8572976490791605
19-Jun-19
20.288986
0.229858
1.1459022545745756
18-Jun-19
20.059128
0.327694
1.6607713357275502
17-Jun-19
19.731434
-0.081613
-0.4119154413755744
14-Jun-19
19.813047
-0.05028
-0.25312980046091976
13-Jun-19
19.863327
0.009484
0.047769089339529884
12-Jun-19
19.853843
-0.119098
-0.5962967597010376
11-Jun-19
19.972941
0.202742
1.0254929654476417
10-Jun-19
19.770199
0.319743
1.6438843387527777
06-Jun-19
19.450456
-0.069572
-0.35641342317746677
05-Jun-19
19.520028
-0.061052
-0.3117907694570473
04-Jun-19
19.58108
-0.107427
-0.54563304368381
03-Jun-19
19.688507
0.106514
0.5439385051358153
31-May-19
19.581993
0.033818
0.17299824663939217
30-May-19
19.548175
0.216267
1.1187048893466698
29-May-19
19.331908
0.017293
0.08953323687787719
28-May-19
19.314615
0.088952
0.4626732508522593
24-May-19
19.225663
-0.058024
-0.30089681501260623
23-May-19
19.283687
-0.237182
-1.2150176306188007
22-May-19
19.520869
0.031955
0.16396501108271092
21-May-19
19.488914
0.071775
0.36964766024490014
20-May-19
19.417139
-0.067901
-0.34847760127769817
17-May-19
19.48504
-0.254456
-1.2890703997710986
16-May-19
19.739496
-0.042687
-0.21578508297087334
15-May-19
19.782183
0.039827
0.20173377483416874
14-May-19
19.742356
0.024227
0.12286662695025476
13-May-19
19.718129
-0.333676
-1.6640696436056506
10-May-19
20.051805
0.08013
0.40121822531159756
09-May-19
19.971675
-0.495998
-2.4233238434090674
08-May-19
20.467673
-0.138728
-0.6732277024017925
07-May-19
20.606401
-0.504779
-2.3910506186769287
03-May-19
21.11118
0.076456
0.3634751756191334
02-May-19
21.034724
0.038182
0.18184899208641117
30-Apr-19
20.996542
-0.152707
-0.7220445510854783
29-Apr-19
21.149249
0.093267
0.44294775707919964
26-Apr-19
21.055982
-0.009187
-0.04361227768929839
25-Apr-19
21.065169
-0.035113
-0.16641009821574895
24-Apr-19
21.100282
-0.099111
-0.4675181029947414
23-Apr-19
21.199393
0.018315
0.08646868681565688
18-Apr-19
21.181078
0.03274
0.1548112196807144
17-Apr-19
21.148338
0.057368
0.2720026627509308
16-Apr-19
21.09097
0.156446
0.7473109968968007
15-Apr-19
20.934524
-0.042577
-0.20296894218128617
12-Apr-19
20.977101
-0.04534
-0.21567428825225388
11-Apr-19
21.022441
-0.208507
-0.982089918924016
10-Apr-19
21.230948
0.098513
0.46616965815818195
09-Apr-19
21.132435
0.070662
0.3354988205408918
08-Apr-19
21.061773
0.066735
0.31786082025667206
04-Apr-19
20.995038
0.042814
0.20434107615497046
03-Apr-19
20.952224
0.101261
0.4856418382210932
02-Apr-19
20.850963
0.072052
0.3467554194731379
01-Apr-19
20.778911
0.246126
1.1986975950899987
29-Mar-19
20.532785
0.266051
1.3127472833067233
28-Mar-19
20.266734
0.060346
0.29864813048230093
27-Mar-19
20.206388
-0.063826
-0.31487580742857474
26-Mar-19
20.270214
0.1263
0.626988379716077
25-Mar-19
20.143914
-0.294677
-1.441767683496382
22-Mar-19
20.438591
-0.062416
-0.3044533373409414
21-Mar-19
20.501007
0.012627
0.0616300556705801
20-Mar-19
20.48838
-0.060561
-0.2947159174772072
19-Mar-19
20.548941
0.015447
0.07522830746681496
18-Mar-19
20.533494
0.214564
1.0559808021386954
15-Mar-19
20.31893
0.136484
0.6762510351817614
14-Mar-19
20.182446
-0.031948
-0.15804579647552136
13-Mar-19
20.214394
-0.08273
-0.40759469174056384
12-Mar-19
20.297124
0.106671
0.5283239558815248
11-Mar-19
20.190453
0.243264
1.2195402570256892
08-Mar-19
19.947189
-0.262116
-1.2970065026976434
07-Mar-19
20.209305
-0.087239
-0.4298219440708724
06-Mar-19
20.296544
-0.009484
-0.04670534286666009
05-Mar-19
20.306028
0.065178
0.32201216846130476
04-Mar-19
20.24085
0.156722
0.7803276298577663
01-Mar-19
20.084128
0.006519
0.032469005647036954
28-Feb-19
20.077609
-0.20423
-1.0069599704444947
27-Feb-19
20.281839
-0.114433
-0.561048607314121
26-Feb-19
20.396272
-0.069374
-0.3389778167764653
25-Feb-19
20.465646
0.157814
0.7771090483710915
22-Feb-19
20.307832
0.173739
0.8629094938619782
21-Feb-19
20.134093
0.0319
0.15868915396444558
20-Feb-19
20.102193
0.210037
1.05587850809133
19-Feb-19
19.892156
-0.041512
-0.20825068421928167
18-Feb-19
19.933668
0.038717
0.19460716440065623
15-Feb-19
19.894951
-0.144837
-0.7227471667863952
14-Feb-19
20.039788
-0.020292
-0.1011561269945085
13-Feb-19
20.06008
0.010939
0.054560941039818116
12-Feb-19
20.049141
0.089015
0.4459641186633792
11-Feb-19
19.960126
0.023407
0.11740647997295844
04-Feb-19
19.936719
0.029879
0.15009413849711958
01-Feb-19
19.90684
0.017495
0.08796166992930134
31-Jan-19
19.889345
0.166578
0.844597515145821
30-Jan-19
19.722767
0.122525
0.6251198327041064
29-Jan-19
19.600242
0.062433
0.3195496485813737
28-Jan-19
19.537809
-0.144649
-0.7349132918256449
25-Jan-19
19.682458
0.172789
0.8856582856428779
24-Jan-19
19.509669
0.193001
0.9991422951411703
23-Jan-19
19.316668
-0.018803
-0.09724614414616535
22-Jan-19
19.335471
-0.136127
-0.6991054355169001
21-Jan-19
19.471598
0.009343
0.048005742397271026
18-Jan-19
19.462255
0.195217
1.0132174961195384
17-Jan-19
19.267038
0.019121
0.09934061955898917
16-Jan-19
19.247917
0.146502
0.766969358029235
15-Jan-19
19.101415
0.290618
1.5449531457917494
14-Jan-19
18.810797
-0.143692
-0.7580895480748651
11-Jan-19
18.954489
0.121508
0.6451872913799467
10-Jan-19
18.832981
0.061633
0.3283355036622836
09-Jan-19
18.771348
0.248134
1.339583940454394
08-Jan-19
18.523214
-0.008128
-0.04386082778030863
07-Jan-19
18.531342
0.15855
0.8629608390493944
04-Jan-19
18.372792
0.26932
1.4876704313957014
03-Jan-19
18.103472
-0.181998
-0.9953148592844483
02-Jan-19
18.28547
0.001727
0.009445549524514756
28-Dec-18
18.283743
0.142758
0.786936321263702
27-Dec-18
18.140985
-0.031421
-0.17290500773535436
21-Dec-18
18.172406
-0.043933
-0.24117359695600746
20-Dec-18
18.216339
-0.135818
-0.7400655955591487
19-Dec-18
18.352157
-0.008312
-0.045271174717813584
18-Dec-18
18.360469
-0.136794
-0.7395364384449743
17-Dec-18
18.497263
-0.141541
-0.7593888534908141
14-Dec-18
18.638804
-0.17868
-0.9495424574294842
13-Dec-18
18.817484
0.156098
0.8364759187768797
12-Dec-18
18.661386
0.206293
1.1178106769768106
11-Dec-18
18.455093
0.124388
0.6785772833068886
10-Dec-18
18.330705
-0.331979
-1.7788384564621038
07-Dec-18
18.662684
0.022147
0.11881095485607523
06-Dec-18
18.640537
-0.508411
-2.655033582001476
05-Dec-18
19.148948
-0.204629
-1.0573187581809813
04-Dec-18
19.353577
-0.068148
-0.3508854131134078
03-Dec-18
19.421725
0.384354
2.0189447376951364
30-Nov-18
19.037371
0.040695
0.2142216880468983
29-Nov-18
18.996676
-0.069001
-0.361912141908205
28-Nov-18
19.065677
0.25311
1.3454304242477915
27-Nov-18
18.812567
0.147837
0.7920661054298669
26-Nov-18
18.66473
0.150081
0.8106067795290097
23-Nov-18
18.514649
-0.028224
-0.1522094229950235
22-Nov-18
18.542873
-0.005492
-0.02960907875168512
21-Nov-18
18.548365
0.091335
0.4948520970058563
20-Nov-18
18.45703
-0.234538
-1.2547796953150212
19-Nov-18
18.691568
-0.060802
-0.3242363498587112
16-Nov-18
18.75237
-0.028098
-0.14961288504631515
15-Nov-18
18.780468
0.23248
1.2533974035350897
14-Nov-18
18.547988
-0.008904
-0.04798217287679424
13-Nov-18
18.556892
-0.042004
-0.22584136176684896
12-Nov-18
18.598896
-0.02872
-0.15417968676184865
09-Nov-18
18.627616
-0.209555
-1.1124547311270891
08-Nov-18
18.837171
-0.018425
-0.09771634903505569
07-Nov-18
18.855596
0.022399
0.11893360431582593
06-Nov-18
18.833197
-0.032429
-0.17189464054890094
05-Nov-18
18.865626
-0.110704
-0.5833793994940012
02-Nov-18
18.97633
0.493217
2.6684736494334045
01-Nov-18
18.483113
0.209189
1.1447404509288754
31-Oct-18
18.273924
0.42198
2.36377618034204
30-Oct-18
17.851944
0.082143
0.4622617889755772
29-Oct-18
17.769801
-0.131744
-0.7359364792256757
26-Oct-18
17.901545
-0.164279
-0.9093357712330199
25-Oct-18
18.065824
-0.03797
-0.20973504227898307
24-Oct-18
18.103794
-0.053742
-0.29597628224446315
23-Oct-18
18.157536
-0.397072
-2.140018263926675
22-Oct-18
18.554608
0.256868
1.4038236416081986
19-Oct-18
18.29774
0.012862
0.07034227956019176
18-Oct-18
18.284878
-0.19245
-1.0415466998258622
17-Oct-18
18.477328
0.049842
0.2704763959663299
16-Oct-18
18.427486
0.262694
1.4461712526077921
15-Oct-18
18.164792
-0.19818
-1.0792370646755873
12-Oct-18
18.362972
0.478049
2.6729161763794007
11-Oct-18
17.884923
-0.605606
-3.2752226829205373
10-Oct-18
18.490529
-0.275268
-1.466860160535681
09-Oct-18
18.765797
-0.023303
-0.12402403521190478
08-Oct-18
18.7891
-0.031201
-0.1657837459666559
05-Oct-18
18.820301
-0.158718
-0.8362813694427514
04-Oct-18
18.979019
-0.572812
-2.9297102660103804
01-Oct-18
19.551831
0.023319
0.11941001956523876
28-Sep-18
19.528512
0.044761
0.22973502381548605
27-Sep-18
19.483751
0.219245
1.13807745706015
26-Sep-18
19.264506
0.137931
0.7211484544410068
25-Sep-18
19.126575
-0.212059
-1.0965562510775062
21-Sep-18
19.338634
0.240045
1.2568729553790596
20-Sep-18
19.098589
-0.018819
-0.09843907709664407
19-Sep-18
19.117408
0.263836
1.3993952976125692
18-Sep-18
18.853572
0.050733
0.2698156379470143
17-Sep-18
18.802839
-0.257739
-1.3522097808366567
14-Sep-18
19.060578
0.210216
1.1151828277886653
13-Sep-18
18.850362
0.163462
0.8747411288121625
12-Sep-18
18.6869
-0.032341
-0.17276875702385583
11-Sep-18
18.719241
-0.10745
-0.5707322651654505
10-Sep-18
18.826691
-0.251065
-1.3160090736038348
07-Sep-18
19.077756
0.162591
0.859580130546046
06-Sep-18
18.915165
-0.069041
-0.3636759946663031
05-Sep-18
18.984206
-0.455853
-2.3449157227352035
04-Sep-18
19.440059
-0.017298
-0.08890210525509708
03-Sep-18
19.457357
-0.137785
-0.703158976852528
31-Aug-18
19.595142
0.003858
0.019692430572697532
30-Aug-18
19.591284
-0.177263
-0.8966921038759197
29-Aug-18
19.768547
0.038911
0.1972210739214854
28-Aug-18
19.729636
0.231409
1.1868207299053395
24-Aug-18
19.498227
-0.046833
-0.23961553456474424
23-Aug-18
19.54506
-0.012566
-0.06425115195474133
22-Aug-18
19.557626
-0.013468
-0.06881577493828399
21-Aug-18
19.571094
0.053141
0.27226728130762484
20-Aug-18
19.517953
0.160301
0.8281014660249084
17-Aug-18
19.357652
0.004956
0.02560883506876768
16-Aug-18
19.352696
-0.15722
-0.8058466269152569
15-Aug-18
19.509916
-0.272355
-1.3767630622389109
14-Aug-18
19.782271
0.06461
0.327675782639736
13-Aug-18
19.717661
-0.324314
-1.6181738576163278
10-Aug-18
20.041975
-0.062845
-0.31258673293269973
09-Aug-18
20.10482
0.032552
0.16217400046671357
08-Aug-18
20.072268
-0.021532
-0.10715743164558222
07-Aug-18
20.0938
0.107404
0.5373855296372593
06-Aug-18
19.986396
0.008119
0.040639140202130546
03-Aug-18
19.978277
0.152496
0.7691802910563775
02-Aug-18
19.825781
-0.250234
-1.2464326212149175
01-Aug-18
20.076015
0.037695
0.18811457247913
31-Jul-18
20.03832
-0.025126
-0.12523272422892856
30-Jul-18
20.063446
-0.14327
-0.709021693579501
27-Jul-18
20.206716
0.071534
0.35526870330747445
26-Jul-18
20.135182
0.024221
0.12043681055321026
25-Jul-18
20.110961
0.224437
1.1285883847775509
24-Jul-18
19.886524
0.201305
1.0226200683873519
23-Jul-18
19.685219
-0.006594
-0.03348599745488138
20-Jul-18
19.691813
0.017572
0.08931475425151089
19-Jul-18
19.674241
-0.097876
-0.49502033596098993
18-Jul-18
19.772117
0.034436
0.17446831773195645
17-Jul-18
19.737681
0.061163
0.3108425992850971
16-Jul-18
19.676518
-0.164641
-0.8297952755683274
13-Jul-18
19.841159
0.120631
0.6117026886906882
12-Jul-18
19.720528
0.170448
0.8718532098078371
11-Jul-18
19.55008
-0.21487
-1.0871264536464802
10-Jul-18
19.76495
0.083753
0.42554830379473363
09-Jul-18
19.681197
0.30511
1.5746729460907147
06-Jul-18
19.376087
0.018359
0.09484067551729211
05-Jul-18
19.357728
-0.103995
-0.5343565931957823
04-Jul-18
19.461723
-0.01422
-0.07301315268790835
03-Jul-18
19.475943
-0.099534
-0.5084627056597395
02-Jul-18
19.575477
-0.06172
-0.3143014759183808
29-Jun-18
19.637197
0.252063
1.300290212076945
28-Jun-18
19.385134
-0.056795
-0.2921263625641262
27-Jun-18
19.441929
-0.168374
-0.8585996860935805
26-Jun-18
19.610303
-0.020785
-0.10587798292178202
25-Jun-18
19.631088
-0.367968
-1.8399268445470627
22-Jun-18
19.999056
0.093262
0.46851685494183254
21-Jun-18
19.905794
-0.288746
-1.42982212023646
20-Jun-18
20.19454
0.13077
0.6517718255342839
19-Jun-18
20.06377
-0.433216
-2.1135595252882546
15-Jun-18
20.496986
-0.1569
-0.7596633388990334
14-Jun-18
20.653886
0.038089
0.1847563788099
13-Jun-18
20.615797
-0.065423
-0.3163401385411499
12-Jun-18
20.68122
0.060347
0.29265007354441297
11-Jun-18
20.620873
0.002675
0.012973975708255396
08-Jun-18
20.618198
-0.148013
-0.712758817677428
07-Jun-18
20.766211
-0.079971
-0.3836242051422174
06-Jun-18
20.846182
-0.096366
-0.46014458221607035
05-Jun-18
20.942548
0.239239
1.1555592393467151
01-Jun-18
20.703309
0.212956
1.0392988349200232
31-May-18
20.490353
0.029899
0.14613067725672169
30-May-18
20.460454
-0.319035
-1.5353361191894566
29-May-18
20.779489
-0.037778
-0.18147435011521926
25-May-18
20.817267
0.158234
0.7659312998822355
24-May-18
20.659033
0.00023
0.0011133268466716102
23-May-18
20.658803
-0.032856
-0.15878862105740288
22-May-18
20.691659
0.061567
0.2984329880836208
21-May-18
20.630092
0.017592
0.08534627046694966
18-May-18
20.6125
-0.077359
-0.3738981498133941
17-May-18
20.689859
-0.207815
-0.9944408167148172
16-May-18
20.897674
0.226685
1.096633547625612
15-May-18
20.670989
-0.148628
-0.7138844100734418
14-May-18
20.819617
0.032961
0.15856807367187872
11-May-18
20.786656
0.024046
0.11581395595255124
10-May-18
20.76261
0.19595
0.9527555762578853
09-May-18
20.56666
0.019974
0.09721275732738603
08-May-18
20.546686
0.245249
1.2080376379268127
04-May-18
20.301437
0.02907
0.14339716718822226
03-May-18
20.272367
-0.234725
-1.144604022842439
02-May-18
20.507092
0.152206
0.7477614956919926
27-Apr-18
20.354886
0.222281
1.1040846427970945
26-Apr-18
20.132605
0.177333
0.8886523821875242
25-Apr-18
19.955272
-0.173291
-0.8609208714998681
24-Apr-18
20.128563
-0.054072
-0.2679134810692459
23-Apr-18
20.182635
-0.081375
-0.40157402212099186
20-Apr-18
20.26401
-0.132335
-0.6488172268119606
19-Apr-18
20.396345
0.148616
0.7339884882892299
18-Apr-18
20.247729
0.150733
0.7500275165502347
17-Apr-18
20.096996
0.054447
0.27165706318093574
16-Apr-18
20.042549
-0.16802
-0.8313472025453613
13-Apr-18
20.210569
-0.141041
-0.6930213383609454
12-Apr-18
20.35161
0.135949
0.6724934692959087
11-Apr-18
20.215661
-0.050916
-0.25123137469144396
10-Apr-18
20.266577
0.150076
0.7460343128260725
09-Apr-18
20.116501
0.098329
0.49119869686402934
04-Apr-18
20.018172
-0.280151
-1.3801682040432601
03-Apr-18
20.298323
0.050773
0.2507612032073016
29-Mar-18
20.24755
0.21339
1.0651307566676118
28-Mar-18
20.03416
-0.306883
-1.5086886154264558
27-Mar-18
20.341043
0.118911
0.5880240520633532
26-Mar-18
20.222132
0.059845
0.2968165268156336
23-Mar-18
20.162287
-0.505837
-2.4474258041029753
22-Mar-18
20.668124
-0.30908
-1.4734089442997265
21-Mar-18
20.977204
0.006725
0.03206889074875209
20-Mar-18
20.970479
0.212883
1.0255667371115615
19-Mar-18
20.757596
-0.249014
-1.1854078311540985
16-Mar-18
21.00661
0.011351
0.05406458667644919
15-Mar-18
20.995259
0.025604
0.12210024437693419
14-Mar-18
20.969655
-0.021591
-0.10285716245715
13-Mar-18
20.991246
-0.109154
-0.5173077287634358
12-Mar-18
21.1004
0.255387
1.225170739879126
09-Mar-18
20.845013
0.226448
1.098272357945376
08-Mar-18
20.618565
0.225002
1.1032991145294229
07-Mar-18
20.393563
-0.08286
-0.40466052102947864
06-Mar-18
20.476423
0.189183
0.9325221173506105
05-Mar-18
20.28724
-0.524083
-2.5182589304870238
01-Mar-18
20.811323
-0.01823
-0.0875198810075281
28-Feb-18
20.829553
-0.220009
-1.0451951446780698
27-Feb-18
21.049562
-0.072287
-0.3422380303921309
26-Feb-18
21.121849
0.098502
0.46853624211216227
23-Feb-18
21.023347
0.306301
1.4784974653239655
22-Feb-18
20.717046
-0.145466
-0.6972602340504346
21-Feb-18
20.862512
0.558582
2.751102865307357
14-Feb-18
20.30393
0.277927
1.3878306120297694
13-Feb-18
20.026003
0.061015
0.30561000086751866
12-Feb-18
19.964988
0.139599
0.7041425517552266
09-Feb-18
19.825389
-0.320735
-1.592043213870817
08-Feb-18
20.146124
-0.131294
-0.6474887483209154
07-Feb-18
20.277418
0.031455
0.15536430645457566
06-Feb-18
20.245963
-0.428723
-2.073661481485136
05-Feb-18
20.674686
-0.344227
-1.6377012455401476
02-Feb-18
21.018913
-0.248199
-1.1670554986497461
01-Feb-18
21.267112
-0.122151
-0.5710855956093485
31-Jan-18
21.389263
0.042156
0.19747874969662166
30-Jan-18
21.347107
-0.445218
-2.043003672164397
29-Jan-18
21.792325
0.046223
0.21255763446708748
26-Jan-18
21.746102
0.285098
1.3284467026798932
25-Jan-18
21.461004
-0.128225
-0.5939304270662005
24-Jan-18
21.589229
-0.042932
-0.19846375958462958
23-Jan-18
21.632161
0.161446
0.7519358344610322
22-Jan-18
21.470715
0.056774
0.265126349232026
19-Jan-18
21.413941
0.116242
0.5457960505498739
18-Jan-18
21.297699
0.085388
0.4025398269900908
17-Jan-18
21.212311
0.065971
0.3119736086717607
16-Jan-18
21.14634
0.199229
0.9511049041559956
15-Jan-18
20.947111
-0.176706
-0.8365249519061825
12-Jan-18
21.123817
0.019
0.09002684079184387
11-Jan-18
21.104817
-0.123781
-0.5830860803902359
10-Jan-18
21.228598
-0.224472
-1.0463397546365159
09-Jan-18
21.45307
0.051391
0.24012602001927044
08-Jan-18
21.401679
0.203547
0.960211965846802
05-Jan-18
21.198132
0.22908
1.0924671272692728
04-Jan-18
20.969052
0.052622
0.25158212945516994
03-Jan-18
20.91643
0.143108
0.6889028148699567
02-Jan-18
20.773322
0.256965
1.252488441295889
28-Dec-17
20.516357
0.082349
0.402999744347756
27-Dec-17
20.434008
0.160328
0.7908184404607354
21-Dec-17
20.27368
0.070612
0.34951127224835354
20-Dec-17
20.203068
-0.111043
-0.5466298771331908
19-Dec-17
20.314111
0.039868
0.1966435935487209
18-Dec-17
20.274243
0.135404
0.6723525621313126
15-Dec-17
20.138839
-0.037048
-0.18362513628273194
14-Dec-17
20.175887
0.014089
0.06987968037374445
13-Dec-17
20.161798
0.073524
0.3660045656485968
12-Dec-17
20.088274
-0.023404
-0.1163702004377755
11-Dec-17
20.111678
0.086839
0.43365642040867347
08-Dec-17
20.024839
0.248369
1.2558813579976609
07-Dec-17
19.77647
-0.016595
-0.08384249735955497
06-Dec-17
19.793065
-0.21995
-1.0990348031018815
05-Dec-17
20.013015
-0.042328
-0.21105597645475324
04-Dec-17
20.055343
0.137217
0.6889051710989277
01-Dec-17
19.918126
0.015478
0.0777685461753632
30-Nov-17
19.902648
-0.497562
-2.439004304367455
29-Nov-17
20.40021
-0.059728
-0.2919265933259426
28-Nov-17
20.459938
0.127684
0.6279874331689934
27-Nov-17
20.332254
-0.144865
-0.7074481522522773
24-Nov-17
20.477119
-0.132752
-0.6441185391213754
23-Nov-17
20.609871
-0.173131
-0.8330413479246165
22-Nov-17
20.783002
-0.004342
-0.020887709367776855
21-Nov-17
20.787344
0.310837
1.5180176970613202
20-Nov-17
20.476507
0.051247
0.25090011094106024
17-Nov-17
20.42526
0.185042
0.9142292834988239
16-Nov-17
20.240218
0.302634
1.5179070844290863
15-Nov-17
19.937584
-0.206768
-1.0264316270883274
14-Nov-17
20.144352
-0.245641
-1.204713508239066
13-Nov-17
20.389993
-0.10231
-0.4992606248306986
10-Nov-17
20.492303
-0.160345
-0.77638954578609
09-Nov-17
20.652648
-0.088562
-0.4269856965914718
08-Nov-17
20.74121
-0.010407
-0.05015030876870945
07-Nov-17
20.751617
0.071124
0.3439183002068664
06-Nov-17
20.680493
0.150968
0.7353701559095985
03-Nov-17
20.529525
0.08007
0.3915507772701033
02-Nov-17
20.449455
-0.127155
-0.6179589349265987
01-Nov-17
20.57661
0.234359
1.1520799738436027
31-Oct-17
20.342251
0.030707
0.15118003830727983
30-Oct-17
20.311544
0.014034
0.06914148582757196
27-Oct-17
20.29751
0.248148
1.2376852689876117
26-Oct-17
20.049362
0.072498
0.36290981407291956
25-Oct-17
19.976864
-0.074244
-0.3702738023255373
24-Oct-17
20.051108
-0.066597
-0.33103676587364217
23-Oct-17
20.117705
0.001929
0.009589488369725334
20-Oct-17
20.115776
0.163721
0.8205721165062947
19-Oct-17
19.952055
-0.308763
-1.5239414321771214
18-Oct-17
20.260818
-0.01828
-0.09014207633889831
17-Oct-17
20.279098
-0.029747
-0.14647312537960677
16-Oct-17
20.308845
0.164623
0.817221930933843
13-Oct-17
20.144222
0.099263
0.495201811088763
12-Oct-17
20.044959
0.070595
0.35342802404121604
11-Oct-17
19.974364
0.040541
0.2033779471203291
10-Oct-17
19.933823
0.0853
0.42975489914287324
09-Oct-17
19.848523
0.477515
2.4651014547100494
29-Sep-17
19.371008
0.111789
0.5804440979667971
28-Sep-17
19.259219
-0.19275
-0.9909022577611551
27-Sep-17
19.451969
0.027178
0.13991398929337256
26-Sep-17
19.424791
0.024431
0.1259306528332464
25-Sep-17
19.40036
-0.088579
-0.4545090935940638
22-Sep-17
19.488939
-0.176632
-0.898178852777781
21-Sep-17
19.665571
0.052727
0.2688391341918592
20-Sep-17
19.612844
0.011187
0.05707170572365387
19-Sep-17
19.601657
-0.097861
-0.49676849961506675
18-Sep-17
19.699518
0.208848
1.0715280695840625
15-Sep-17
19.49067
-0.10919
-0.5570958159905224
14-Sep-17
19.59986
0.079507
0.40730308514400326
13-Sep-17
19.520353
0.015116
0.07749713576922956
12-Sep-17
19.505237
0.104009
0.5360949317228786
11-Sep-17
19.401228
0.204598
1.0658016537277637
08-Sep-17
19.19663
-0.003967
-0.0206608159110886
07-Sep-17
19.200597
0.016212
0.08450622733019589
06-Sep-17
19.184385
-0.049377
-0.25672044813697914
05-Sep-17
19.233762
0.003772
0.01961519480769361
04-Sep-17
19.22999
-0.18965
-0.9765886494291346
01-Sep-17
19.41964
0.083833
0.4335634918159868
31-Aug-17
19.335807
0.056917
0.2952296527445304
30-Aug-17
19.27889
0.291497
1.5352133913276036
29-Aug-17
18.987393
-0.324424
-1.6799247838771463
25-Aug-17
19.311817
-0.054579
-0.28182321584253467
24-Aug-17
19.366396
0.13816
0.7185266500785615
23-Aug-17
19.228236
-0.021796
-0.11322578580648593
22-Aug-17
19.250032
0.244731
1.2876986268199593
21-Aug-17
19.005301
-0.030833
-0.16197091279143128
18-Aug-17
19.036134
-0.0735
-0.3846227510165815
17-Aug-17
19.109634
-0.018964
-0.09913951874570212
16-Aug-17
19.128598
0.169388
0.8934338508830273
15-Aug-17
18.95921
0.086174
0.45659850381252914
14-Aug-17
18.873036
0.206732
1.1075143745649916
11-Aug-17
18.666304
-0.297418
-1.5683524573920669
10-Aug-17
18.963722
-0.246695
-1.2841730608971165
09-Aug-17
19.210417
-0.1784
-0.9201180247355989
08-Aug-17
19.388817
0.153658
0.7988392505619527
07-Aug-17
19.235159
0.076696
0.4003243892790356
04-Aug-17
19.158463
0.262011
1.386561879446999
03-Aug-17
18.896452
-0.13725
-0.7210893603356825
02-Aug-17
19.033702
-0.057226
-0.2997549411951059
01-Aug-17
19.090928
0.025891
0.13580356544810274
31-Jul-17
19.065037
-0.013927
-0.07299662602225153
28-Jul-17
19.078964
-0.239033
-1.2373591320052488
27-Jul-17
19.317997
0.054049
0.28057073243760833
26-Jul-17
19.263948
0.069194
0.3604839113853712
25-Jul-17
19.194754
-0.072453
-0.3760430870961214
24-Jul-17
19.267207
0.092001
0.4797914556954434
21-Jul-17
19.175206
-0.021747
-0.11328360287176824
20-Jul-17
19.196953
-0.20006
-1.031395916474356
19-Jul-17
19.397013
0.232695
1.214209657760845
18-Jul-17
19.164318
-0.147591
-0.7642486302105089
17-Jul-17
19.311909
0.034582
0.17939209103004788
14-Jul-17
19.277327
0.051073
0.26564197060956335
13-Jul-17
19.226254
0.229908
1.2102748602283828
12-Jul-17
18.996346
0.224566
1.1962957162293613
11-Jul-17
18.77178
0.119201
0.6390590813206045
10-Jul-17
18.652579
0.132423
0.7150209749853079
07-Jul-17
18.520156
-0.033934
-0.18289228951675884
06-Jul-17
18.55409
-0.184624
-0.9852543776483275
05-Jul-17
18.738714
0.096548
0.5179011923829023
04-Jul-17
18.642166
-0.10857
-0.5790172716420304
03-Jul-17
18.750736
0.138775
0.7456226670580279
30-Jun-17
18.611961
-0.017153
-0.09207630593704028
29-Jun-17
18.629114
-0.071693
-0.3833684824403567
28-Jun-17
18.700807
-0.200937
-1.0630606360979178
27-Jun-17
18.901744
-0.195117
-1.0217228894319332
26-Jun-17
19.096861
0.161779
0.8543876387754751
23-Jun-17
18.935082
-0.014137
-0.07460465784895937
22-Jun-17
18.949219
0.034328
0.1814866392833033
21-Jun-17
18.914891
-0.064076
-0.3376158460046851
20-Jun-17
18.978967
-0.0126
-0.06634523628303025
19-Jun-17
18.991567
0.239911
1.27941233563585
16-Jun-17
18.751656
-0.087983
-0.4670100101174975
15-Jun-17
18.839639
0.023511
0.12495131835837851
14-Jun-17
18.816128
-0.04802
-0.2545569511011046
13-Jun-17
18.864148
0.023454
0.12448586023423554
12-Jun-17
18.840694
-0.201022
-1.0556926697152715
09-Jun-17
19.041716
0.042235
0.22229554586254224
08-Jun-17
18.999481
0.134075
0.7106923646382166
07-Jun-17
18.865406
0.004613
0.024458144469323213
06-Jun-17
18.860793
0.036036
0.19142876585339189
02-Jun-17
18.824757
0.043019
0.22904696040377093
01-Jun-17
18.781738
0.099165
0.5307887730453402
31-May-17
18.682573
-0.233657
-1.235219702868912
30-May-17
18.91623
-0.085357
-0.4492098475774681
26-May-17
19.001587
0.093302
0.4934450691852804
25-May-17
18.908285
0.126371
0.6728334503075671
24-May-17
18.781914
0.090742
0.4854805252447519
23-May-17
18.691172
0.046011
0.246771803150426
22-May-17
18.645161
0.053945
0.29016391396883345
19-May-17
18.591216
0.040761
0.21973045944156086
18-May-17
18.550455
-0.34281
-1.8144561038020692
17-May-17
18.893265
-0.239426
-1.251397411895692
16-May-17
19.132691
-0.090208
-0.46927365118029285
15-May-17
19.222899
0.055348
0.2887588508307608
12-May-17
19.167551
-0.057496
-0.29906818953420505
11-May-17
19.225047
0.101953
0.5331407145726523
10-May-17
19.123094
0.122407
0.644224074634775
09-May-17
19.000687
0.181743
0.965744942968107
08-May-17
18.818944
0.22466
1.208220762896813
05-May-17
18.594284
-0.096036
-0.513827478609248
04-May-17
18.69032
-0.233212
-1.2323915006987067
02-May-17
18.923532
0.177863
0.9488218318588683
28-Apr-17
18.745669
-0.07133
-0.37907213578530774
27-Apr-17
18.816999
-0.030585
-0.1622754407143112
26-Apr-17
18.847584
0.083405
0.44449053699604973
25-Apr-17
18.764179
0.103055
0.5522443342641097
24-Apr-17
18.661124
-0.10823
-0.5766314599852504
21-Apr-17
18.769354
0.20494
1.1039400435693796
20-Apr-17
18.564414
0.020981
0.11314517651612838
19-Apr-17
18.543433
-0.122243
-0.654907971187328
18-Apr-17
18.665676
-0.222264
-1.1767508791323988
13-Apr-17
18.88794
0.071415
0.37953341544201175
12-Apr-17
18.816525
0.092644
0.49479058321295677
11-Apr-17
18.723881
-0.123698
-0.6563071044827561
10-Apr-17
18.847579
-0.038147
-0.2019885282673274
07-Apr-17
18.885726
0.043196
0.22924734629585306
06-Apr-17
18.84253
-0.105682
-0.5577412792299348
05-Apr-17
18.948212
0.059736
0.31625632475589877
03-Apr-17
18.888476
0.211487
1.1323399076799798
31-Mar-17
18.676989
-0.142797
-0.7587599561440285
30-Mar-17
18.819786
-0.022723
-0.12059434335416797
29-Mar-17
18.842509
0.240444
1.2925661747768327
28-Mar-17
18.602065
0.116246
0.628838787180595
27-Mar-17
18.485819
-0.200955
-1.0753862598220538
24-Mar-17
18.686774
-0.005969
-0.03193217817203179
23-Mar-17
18.692743
0.041934
0.22483743198485384
22-Mar-17
18.650809
-0.085664
-0.4572045122900132
21-Mar-17
18.736473
-0.099748
-0.5295542030431688
20-Mar-17
18.836221
0.120574
0.6442416871829224
17-Mar-17
18.715647
0.029034
0.1553732610612742
16-Mar-17
18.686613
0.194597
1.0523298270994357
15-Mar-17
18.492016
0.107176
0.5829585680375788
14-Mar-17
18.38484
0.057556
0.314045441757764
13-Mar-17
18.327284
0.231671
1.2802605802853984
10-Mar-17
18.095613
-0.063226
-0.3481830528923132
09-Mar-17
18.158839
-0.269608
-1.4629990253655123
08-Mar-17
18.428447
0.005471
0.029696613619862502
07-Mar-17
18.422976
0.074082
0.40374095572190893
06-Mar-17
18.348894
-0.001175
-0.006403245677168844
03-Mar-17
18.350069
-0.158366
-0.8556423057919268
02-Mar-17
18.508435
0.001963
0.010607100045865035
01-Mar-17
18.506472
0.173899
0.9485793401722715
28-Feb-17
18.332573
-0.102417
-0.5555576650706076
27-Feb-17
18.43499
-0.141308
-0.7606897779094629
24-Feb-17
18.576298
-0.126828
-0.6781112419389144
23-Feb-17
18.703126
-0.06558
-0.34941140854356184
22-Feb-17
18.768706
0.090791
0.4860874460559436
21-Feb-17
18.677915
0.200232
1.083642359271993
20-Feb-17
18.477683
0.098668
0.536851403625276
17-Feb-17
18.379015
-0.055199
-0.2994377736962368
16-Feb-17
18.434214
-0.097023
-0.523564616868264
15-Feb-17
18.531237
0.134418
0.7306589253283408
14-Feb-17
18.396819
0.048537
0.2645315784878388
13-Feb-17
18.348282
0.137441
0.7547207731921881
10-Feb-17
18.210841
0.156192
0.8651068209633984
09-Feb-17
18.054649
0.150196
0.83887511112459
08-Feb-17
17.904453
0.005775
0.03226495275237646
07-Feb-17
17.898678
0.028297
0.1583458125487084
06-Feb-17
17.870381
0.156585
0.8839720181941804
03-Feb-17
17.713796
0.10239
0.5813845867842692
02-Feb-17
17.611406
-0.034882
-0.19767330103645595
01-Feb-17
17.646288
-0.145005
-0.8150335110550987
27-Jan-17
17.791293
-0.077199
-0.4320398162307149
26-Jan-17
17.868492
0.208695
1.1817519759711848
25-Jan-17
17.659797
0.092206
0.524864222988798
24-Jan-17
17.567591
0.11192
0.6411669880808363
23-Jan-17
17.455671
0.060578
0.3482476351233075
20-Jan-17
17.395093
-0.127283
-0.7264026294150976
19-Jan-17
17.522376
0.066795
0.3826569851785512
18-Jan-17
17.455581
0.057546
0.3307614911683992
17-Jan-17
17.398035
-0.031672
-0.18171275053562289
16-Jan-17
17.429707
-0.10045
-0.573012552026773
13-Jan-17
17.530157
0.034395
0.19659046573678815
12-Jan-17
17.495762
-0.117078
-0.6647309576422655
11-Jan-17
17.61284
0.228436
1.3140283670351887
10-Jan-17
17.384404
0.079839
0.4613753654021352
09-Jan-17
17.304565
-0.011291
-0.06520613246033
06-Jan-17
17.315856
0.025088
0.14509476964817294
05-Jan-17
17.290768
-0.001531
-0.008853652137289553
04-Jan-17
17.292299
-0.089598
-0.5154673278756629
03-Jan-17
17.381897
0.374261
2.200546860245598
29-Dec-16
17.007636
-0.010536
-0.061910292127732636
28-Dec-16
17.018172
0.304235
1.820247377981621
22-Dec-16
16.713937
-0.201365
-1.1904310073801816
21-Dec-16
16.915302
-0.093046
-0.5470607727452426
20-Dec-16
17.008348
0.098937
0.5851002143126097
19-Dec-16
16.909411
-0.147628
-0.8654960570823577
16-Dec-16
17.057039
-0.035279
-0.2064026658057731
15-Dec-16
17.092318
0.110963
0.6534401995600468
14-Dec-16
16.981355
-0.110333
-0.6455360055718312
13-Dec-16
17.091688
0.044694
0.2621811211994326
12-Dec-16
17.046994
-0.223021
-1.2913769906974604
09-Dec-16
17.270015
0.091779
0.5342748813091169
08-Dec-16
17.178236
0.465933
2.787964052590478
07-Dec-16
16.712303
0.073986
0.4446723788229302
06-Dec-16
16.638317
0.132403
0.8021549124756133
05-Dec-16
16.505914
-0.081527
-0.49149835710041107
02-Dec-16
16.587441
-0.17255
-1.0295351590582595
01-Dec-16
16.759991
-0.091819
-0.5448613531721518
30-Nov-16
16.85181
0.098575
0.5883938236406282
29-Nov-16
16.753235
-0.145994
-0.8639092351491302
28-Nov-16
16.899229
0.175449
1.0490989477259327
25-Nov-16
16.72378
0.007559
0.04521955051922322
24-Nov-16
16.716221
-0.125376
-0.7444424658777906
23-Nov-16
16.841597
0.060951
0.3632220118343477
22-Nov-16
16.780646
0.246628
1.4916398421726649
21-Nov-16
16.534018
-0.018005
-0.10877824420616139
18-Nov-16
16.552023
0.10222
0.6214056180490429
17-Nov-16
16.449803
0.001198
0.007283292412943225
16-Nov-16
16.448605
0.188864
1.1615437170862686
15-Nov-16
16.259741
0.053774
0.33181605269219666
14-Nov-16
16.205967
-0.000747
-0.004609200853424081
11-Nov-16
16.206714
-0.4618
-2.7704929185649063
10-Nov-16
16.668514
0.010597
0.06361539681101785
09-Nov-16
16.657917
-0.267899
-1.5827833647724872
08-Nov-16
16.925816
0.116417
0.6925708646692247
07-Nov-16
16.809399
0.416391
2.5400524418703387
04-Nov-16
16.393008
-0.130788
-0.7915130397397789
03-Nov-16
16.523796
-0.064123
-0.38656446296850133
02-Nov-16
16.587919
-0.338886
-2.00206713552853
01-Nov-16
16.926805
-0.172377
-1.0081008553508584
31-Oct-16
17.099182
-0.021136
-0.12345565076536545
28-Oct-16
17.120318
-0.050361
-0.29329649689450255
27-Oct-16
17.170679
-0.10153
-0.5878229009387277
26-Oct-16
17.272209
-0.238272
-1.360739319496706
25-Oct-16
17.510481
0.037492
0.21457118756270036
24-Oct-16
17.472989
0.114181
0.6577698192180016
21-Oct-16
17.358808
0.049752
0.28743335280676197
20-Oct-16
17.309056
0.065601
0.380439998828541
19-Oct-16
17.243455
0.099867
0.5825326646907287
18-Oct-16
17.143588
0.28767
1.7066409554199302
17-Oct-16
16.855918
-0.026763
-0.1585234004006828
14-Oct-16
16.882681
0.160365
0.9589879775026378
13-Oct-16
16.722316
-0.249186
-1.4682613241892202
12-Oct-16
16.971502
0.018268
0.10775525188881366
11-Oct-16
16.953234
-0.096963
-0.5686913764104896
10-Oct-16
17.050197
0.103437
0.6103644590470391
07-Oct-16
16.94676
-0.053088
-0.3122851451377683
06-Oct-16
16.999848
0.081553
0.4820403001602703
05-Oct-16
16.918295
-0.066005
-0.38862361121741845
04-Oct-16
16.9843
0.164372
0.9772455625255947
03-Oct-16
16.819928
0.181571
1.0912796257467008
30-Sep-16
16.638357
-0.195986
-1.1642034381739756
29-Sep-16
16.834343
-0.035325
-0.2093994973700727
28-Sep-16
16.869668
0.032726
0.1943702128331855
27-Sep-16
16.836942
0.210885
1.2684005594351084
26-Sep-16
16.626057
-0.292457
-1.728621083388293
23-Sep-16
16.918514
-0.035421
-0.20892494869185235
22-Sep-16
16.953935
0.128649
0.7646170175056757
21-Sep-16
16.825286
0.180513
1.084502624337382
20-Sep-16
16.644773
0.037722
0.2271444821841036
19-Sep-16
16.607051
0.194914
1.1876210879789755
16-Sep-16
16.412137
0.055943
0.34202944768202187
15-Sep-16
16.356194
0.07543
0.46330749588901354
14-Sep-16
16.280764
-0.022783
-0.1397425971170568
13-Sep-16
16.303547
-0.101983
-0.6216379476920283
12-Sep-16
16.40553
-0.370614
-2.209172739575912
09-Sep-16
16.776144
-0.236003
-1.3872617018886564
08-Sep-16
17.012147
-0.026457
-0.15527680554111123
07-Sep-16
17.038604
0.044074
0.2593422707188725
06-Sep-16
16.99453
0.110021
0.6516091169722495
05-Sep-16
16.884509
0.212464
1.274372759910377
02-Sep-16
16.672045
0.214326
1.302282533806781
01-Sep-16
16.457719
-0.123067
-0.742226574783608
31-Aug-16
16.580786
-0.074855
-0.44942731414539977
30-Aug-16
16.655641
0.14463
0.8759608966404299
26-Aug-16
16.511011
0.065881
0.4006110015548676
25-Aug-16
16.44513
-0.024836
-0.1507956968460044
24-Aug-16
16.469966
-0.07042
-0.4257458078668781
23-Aug-16
16.540386
0.056099
0.34031802528068095
22-Aug-16
16.484287
-0.121201
-0.7298852042168228
19-Aug-16
16.605488
-0.106984
-0.6401446775797142
18-Aug-16
16.712472
0.046884
0.28132220717324824
17-Aug-16
16.665588
-0.125813
-0.7492704152559991
16-Aug-16
16.791401
-0.102996
-0.6096459080486862
15-Aug-16
16.894397
0.085476
0.5085156864024764
12-Aug-16
16.808921
0.043434
0.25906792925251737
11-Aug-16
16.765487
0.062657
0.37512804716326514
10-Aug-16
16.70283
-0.015275
-0.09136801090793484
09-Aug-16
16.718105
0.024087
0.1442852164170423
08-Aug-16
16.694018
0.180081
1.0904789088150209
05-Aug-16
16.513937
0.278956
1.7182403847593046
04-Aug-16
16.234981
0.197353
1.2305622751693703
03-Aug-16
16.037628
-0.081901
-0.5080855650310875
02-Aug-16
16.119529
-0.182774
-1.1211544773766013
01-Aug-16
16.302303
0.18519
1.1490271241505845
29-Jul-16
16.117113
-0.181531
-1.113779772108649
28-Jul-16
16.298644
-0.11306
-0.6888986055317595
27-Jul-16
16.411704
0.059674
0.36493328351281157
26-Jul-16
16.35203
0.013379
0.08188558529097659
25-Jul-16
16.338651
0.00149
0.009120311662473058
22-Jul-16
16.337161
-0.004011
-0.024545363086564416
21-Jul-16
16.341172
0.029166
0.17880081701784564
20-Jul-16
16.312006
0.051113
0.31433083041626314
19-Jul-16
16.260893
0.044256
0.27290491857220456
18-Jul-16
16.216637
0.052134
0.3225215151990754
15-Jul-16
16.164503
0.092413
0.5749905581663617
14-Jul-16
16.07209
0.177589
1.1172983662714544
13-Jul-16
15.894501
-0.003724
-0.02342399859103768
12-Jul-16
15.898225
0.108101
0.6846114698022637
11-Jul-16
15.790124
0.320111
2.0692354945015237
08-Jul-16
15.470013
0.087822
0.5709329704721519
07-Jul-16
15.382191
0.151509
0.9947617578779466
06-Jul-16
15.230682
-0.180167
-1.1690919818888628
05-Jul-16
15.410849
-0.173302
-1.1120400463265532
04-Jul-16
15.584151
0.067188
0.4329971013013307
01-Jul-16
15.516963
0.067403
0.436277796908132
30-Jun-16
15.44956
0.222013
1.45796956003485
29-Jun-16
15.227547
0.247976
1.655427915792782
28-Jun-16
14.979571
0.112164
0.7544287985120741
27-Jun-16
14.867407
-0.005367
-0.03608607244351323
24-Jun-16
14.872774
-0.231558
-1.5330568740146866
23-Jun-16
15.104332
0.021641
0.1434823533811042
22-Jun-16
15.082691
0.077569
0.516950145423676
21-Jun-16
15.005122
0.1631
1.0989068740094847
20-Jun-16
14.842022
0.15789
1.0752423091810943
17-Jun-16
14.684132
-0.011599
-0.07892768314825578
16-Jun-16
14.695731
-0.031306
-0.21257500745058222
15-Jun-16
14.727037
0.060551
0.4128528128687403
14-Jun-16
14.666486
0.000645
0.004397974858721024
13-Jun-16
14.665841
-0.261589
-1.7524048010943611
10-Jun-16
14.92743
-0.200268
-1.323849801866748
09-Jun-16
15.127698
-0.007229
-0.04776369255035059
08-Jun-16
15.134927
0.069941
0.4642619647970466
07-Jun-16
15.064986
0.330884
2.2457018418903303
03-Jun-16
14.734102
-0.09959
-0.6713770246813807
02-Jun-16
14.833692
0.057937
0.3921085589196627
01-Jun-16
14.775755
-0.052875
-0.356573736076765
31-May-16
14.82863
-0.013267
-0.08938884294911897
27-May-16
14.841897
0.168845
1.1507149296547168
26-May-16
14.673052
0.005665
0.03862310307896014
25-May-16
14.667387
0.234942
1.627873863368265
24-May-16
14.432445
0.039986
0.2778260476545391
23-May-16
14.392459
0.082045
0.573323734729128
20-May-16
14.310414
0.058212
0.4084421480975361
19-May-16
14.252202
-0.126558
-0.8801732555519391
18-May-16
14.37876
-0.057024
-0.3950183793273715
17-May-16
14.435784
0.058749
0.4086308477373812
16-May-16
14.377035
-0.006828
-0.047469862581421975
13-May-16
14.383863
-0.059523
-0.412112506028711
12-May-16
14.443386
0.014295
0.09907068990000825
11-May-16
14.429091
-0.028549
-0.19746652980707777
10-May-16
14.45764
0.115562
0.8057549261689972
09-May-16
14.342078
-0.049849
-0.3463677935553731
06-May-16
14.391927
-0.100292
-0.6920403286756845
05-May-16
14.492219
0.042199
0.2920341978765427
04-May-16
14.45002
-0.099172
-0.6816323545664942
03-May-16
14.549192
-0.420731
-2.810508778168064
29-Apr-16
14.969923
-0.251845
-1.6545055738597514
28-Apr-16
15.221768
0.008595
0.05649708972612091
27-Apr-16
15.213173
0.00759
0.04991587629359558
26-Apr-16
15.205583
0.010059
0.06619712489019793
25-Apr-16
15.195524
-0.150167
-0.9785613433764566
22-Apr-16
15.345691
-0.081104
-0.5257346065725252
21-Apr-16
15.426795
0.136766
0.8944783557964475
20-Apr-16
15.290029
-0.008068
-0.05273858572082528
19-Apr-16
15.298097
0.107825
0.7098292907460775
18-Apr-16
15.190272
-0.108497
-0.7091877784415204
15-Apr-16
15.298769
-0.010903
-0.07121641796114248
14-Apr-16
15.309672
0.052238
0.3423773617503441
13-Apr-16
15.257434
0.363494
2.4405496463662404
12-Apr-16
14.89394
0.210603
1.4342993013100496
11-Apr-16
14.683337
0.085029
0.5824579122457205
08-Apr-16
14.598308
0.103526
0.7142294378763338
07-Apr-16
14.494782
-0.008231
-0.0567537242088937
06-Apr-16
14.503013
-0.066803
-0.45850270174997404
05-Apr-16
14.569816
-0.237938
-1.6068473314724163
04-Apr-16
14.807754
-0.036212
-0.24395097644389646
01-Apr-16
14.843966
-0.113619
-0.7596079179894348
31-Mar-16
14.957585
-0.010833
-0.0723723776286846
30-Mar-16
14.968418
0.126167
0.8500530007207128
29-Mar-16
14.842251
-0.002697
-0.018167796882818315
24-Mar-16
14.844948
-0.121541
-0.8120875911511377
23-Mar-16
14.966489
-0.095713
-0.6354515760710154
22-Mar-16
15.062202
0.069141
0.4611533295302407
21-Mar-16
14.993061
0.08378
0.5619318597590319
18-Mar-16
14.909281
0.207135
1.4088759559318755
17-Mar-16
14.702146
0.151565
1.0416422546975959
16-Mar-16
14.550581
0.063935
0.4413374910935216
15-Mar-16
14.486646
-0.243314
-1.6518306906468179
14-Mar-16
14.72996
0.113668
0.7776801393951353
11-Mar-16
14.616292
0.175281
1.213772359843781
10-Mar-16
14.441011
-0.119121
-0.8181313191391397
09-Mar-16
14.560132
0.054488
0.37563309839949194
08-Mar-16
14.505644
-0.235037
-1.5944785725978332
07-Mar-16
14.740681
0.11142
0.7616242542941848
04-Mar-16
14.629261
0.107977
0.7435774963150642
03-Mar-16
14.521284
0.070122
0.48523433617310496
02-Mar-16
14.451162
0.337679
2.3925986235998584
01-Mar-16
14.113483
0.25091
1.809981451495332
29-Feb-16
13.862573
0.0927
0.6732088233493512
26-Feb-16
13.769873
0.214941
1.5857032702192826
25-Feb-16
13.554932
-0.031832
-0.23428683975080453
24-Feb-16
13.586764
-0.146799
-1.068906881630062
23-Feb-16
13.733563
-0.088614
-0.6411001682296501
22-Feb-16
13.822177
0.263197
1.9411268399245372
19-Feb-16
13.55898
-0.104351
-0.7637303085170081
18-Feb-16
13.663331
0.224791
1.6727337939984552
17-Feb-16
13.43854
0.096532
0.7235192783575006
16-Feb-16
13.342008
0.095358
0.719865022477381
15-Feb-16
13.24665
0.389686
3.0309332747606668
12-Feb-16
12.856964
0.081162
0.6352791002866199
11-Feb-16
12.775802
-0.717158
-5.315053183289656
05-Feb-16
13.49296
0.02824
0.20973328817829112
04-Feb-16
13.46472
0.182981
1.3776885692453376
03-Feb-16
13.281739
-0.301669
-2.2208638656808364
02-Feb-16
13.583408
-0.2755
-1.9878911094582632
01-Feb-16
13.858908
-0.086524
-0.6204468961592584
29-Jan-16
13.945432
0.524691
3.9095531312317258
28-Jan-16
13.420741
0.032363
0.2417245763452451
27-Jan-16
13.388378
0.112816
0.8498020648768014
26-Jan-16
13.275562
-0.158984
-1.1833968933524066
25-Jan-16
13.434546
0.084571
0.6334918230183951
22-Jan-16
13.349975
0.412754
3.190437884612159
21-Jan-16
12.937221
0.0176
0.13622690634655615
20-Jan-16
12.919621
-0.394535
-2.963274577825286
19-Jan-16
13.314156
0.172089
1.3094515497448005
18-Jan-16
13.142067
-0.006449
-0.04904736017357396
15-Jan-16
13.148516
-0.410001
-3.0239369099142626
14-Jan-16
13.558517
-0.092373
-0.6766811541225517
13-Jan-16
13.65089
0.077208
0.5688066067851008
12-Jan-16
13.573682
0.036228
0.26761309770655545
11-Jan-16
13.537454
-0.225148
-1.6359406455261876
08-Jan-16
13.762602
-0.077969
-0.5633365848851178
07-Jan-16
13.840571
-0.50927
-3.5489591835895604
06-Jan-16
14.349841
-0.207843
-1.4277202335206616
05-Jan-16
14.557684
0.126575
0.8770982188548364
04-Jan-16
14.431109
-0.301012
-2.0432360011162003
30-Dec-15
14.732121
-0.166518
-1.1176725605607332
29-Dec-15
14.898639
-0.073089
-0.4881801218937453
23-Dec-15
14.971728
0.278578
1.8959719324991577
22-Dec-15
14.69315
0.000096
0.0006533699529042771
21-Dec-15
14.693054
-0.063083
-0.4275034854989487
18-Dec-15
14.756137
-0.180168
-1.2062421060630457
17-Dec-15
14.936305
0.293357
2.0034012276762847
16-Dec-15
14.642948
0.173986
1.2024774133763017
15-Dec-15
14.468962
0.294184
2.0754046377304816
14-Dec-15
14.174778
-0.076989
-0.5402066985799024
11-Dec-15
14.251767
-0.372295
-2.5457701150337027
10-Dec-15
14.624062
-0.082617
-0.561765168057316
09-Dec-15
14.706679
-0.119741
-0.8076191015767799
08-Dec-15
14.82642
-0.263621
-1.7469866384060853
07-Dec-15
15.090041
-0.041501
-0.27426814795213866
04-Dec-15
15.131542
-0.171885
-1.1231797949570381
03-Dec-15
15.303427
-0.452745
-2.8734454028554652
02-Dec-15
15.756172
-0.026765
-0.1695818718658004
01-Dec-15
15.782937
0.150294
0.9614113237281757
30-Nov-15
15.632643
-0.17401
-1.1008655659107591
27-Nov-15
15.806653
-0.19031
-1.1896633129675926
26-Nov-15
15.996963
0.011448
0.0716148338042284
25-Nov-15
15.985515
-0.003704
-0.023165609277101026
24-Nov-15
15.989219
-0.064628
-0.4025701752358796
23-Nov-15
16.053847
0.0289
0.18034381018545648
20-Nov-15
16.024947
0.219222
1.3869784524278386
19-Nov-15
15.805725
0.129037
0.823113912836691
18-Nov-15
15.676688
-0.004653
-0.029672207242990252
17-Nov-15
15.681341
0.28879
1.8761672447926272
16-Nov-15
15.392551
-0.108376
-0.6991581858297894
13-Nov-15
15.500927
-0.203801
-1.2977047421642705
12-Nov-15
15.704728
-0.036112
-0.22941596509462012
11-Nov-15
15.74084
-0.048618
-0.30791430586154384
10-Nov-15
15.789458
-0.111275
-0.6998105055911573
09-Nov-15
15.900733
-0.176778
-1.0995358672122817
06-Nov-15
16.077511
-0.043193
-0.26793494874665524
05-Nov-15
16.120704
-0.07861
-0.4852674625604516
04-Nov-15
16.199314
0.269366
1.6909408618282997
03-Nov-15
15.929948
0.31197
1.9975056950393963
02-Nov-15
15.617978
0.067719
0.4354847080038988
30-Oct-15
15.550259
-0.089047
-0.5693794852533738
29-Oct-15
15.639306
-0.107869
-0.6850054057315043
28-Oct-15
15.747175
-0.069007
-0.43630630957585087
27-Oct-15
15.816182
-0.092858
-0.5836807249211768
26-Oct-15
15.90904
-0.045586
-0.2857227740719212
23-Oct-15
15.954626
0.368179
2.3621740092530388
22-Oct-15
15.586447
0.26404
1.7232279497601128
21-Oct-15
15.322407
-0.111153
-0.7202032453951001
20-Oct-15
15.43356
-0.10105
-0.6504830182412047
19-Oct-15
15.53461
0.113902
0.7386301588746769
16-Oct-15
15.420708
0.031887
0.2072088563509836
15-Oct-15
15.388821
0.344117
2.287296579580429
14-Oct-15
15.044704
-0.162275
-1.0671087268549526
13-Oct-15
15.206979
-0.197868
-1.2844528738260108
12-Oct-15
15.404847
0.068452
0.4463369651081626
09-Oct-15
15.336395
0.086691
0.5684766078082565
08-Oct-15
15.249704
-0.088622
-0.5777814345581128
07-Oct-15
15.338326
0.443319
2.976292659681194
06-Oct-15
14.895007
0.057811
0.38963561578616335
05-Oct-15
14.837196
0.403019
2.792116239117755
02-Oct-15
14.434177
0.032073
0.22269662821487748
01-Oct-15
14.402104
0.038595
0.2687017496908311
30-Sep-15
14.363509
0.357226
2.5504696713610597
29-Sep-15
14.006283
-0.286817
-2.0066815456409035
25-Sep-15
14.2931
0.210896
1.4976064826216124
24-Sep-15
14.082204
-0.292937
-2.0378026205099484
23-Sep-15
14.375141
-0.312914
-2.1303977960322182
22-Sep-15
14.688055
-0.058399
-0.39602062977309666
21-Sep-15
14.746454
-0.007552
-0.05118609820275253
18-Sep-15
14.754006
-0.056244
-0.37976401478705624
17-Sep-15
14.81025
0.059365
0.40245042924543173
16-Sep-15
14.750885
0.261718
1.8063012180065285
15-Sep-15
14.489167
0.017967
0.12415694621040411
14-Sep-15
14.4712
0.082956
0.5765540256337048
11-Sep-15
14.388244
-0.108283
-0.7469582197170398
10-Sep-15
14.496527
-0.160294
-1.0936477971587426
09-Sep-15
14.656821
0.354922
2.481642472793298
08-Sep-15
14.301899
0.198539
1.4077425521294216
07-Sep-15
14.10336
-0.225161
-1.5714182922298818
04-Sep-15
14.328521
-0.265356
-1.8182694016127448
03-Sep-15
14.593877
0.262677
1.8329030367310484
02-Sep-15
14.3312
-0.030704
-0.21378780975001643
01-Sep-15
14.361904
-0.375407
-2.5473235924789805
28-Aug-15
14.737311
0.109965
0.7517768431812579
27-Aug-15
14.627346
0.702402
5.044199818685088
26-Aug-15
13.924944
0.006428
0.046183084461015815
25-Aug-15
13.918516
0.479931
3.5712911738847506
24-Aug-15
13.438585
-1.019172
-7.0493092393239145
21-Aug-15
14.457757
-0.481181
-3.220985320375518
20-Aug-15
14.938938
-0.38987
-2.5433810639418275
19-Aug-15
15.328808
-0.166957
-1.077436318891
18-Aug-15
15.495765
-0.063919
-0.4107988311330744
17-Aug-15
15.559684
-0.111893
-0.7139868565875661
14-Aug-15
15.671577
0.003981
0.025409131049843256
13-Aug-15
15.667596
0.151287
0.9750192523234746
12-Aug-15
15.516309
-0.503818
-3.1449064043000408
11-Aug-15
16.020127
-0.277874
-1.704957558905537
10-Aug-15
16.298001
0.00157
0.009634011275229528
07-Aug-15
16.296431
-0.039626
-0.24256771386142936
06-Aug-15
16.336057
-0.199087
-1.2040233819554278
05-Aug-15
16.535144
0.125457
0.7645301217506464
04-Aug-15
16.409687
0.061082
0.37362209191548756
03-Aug-15
16.348605
-0.07819
-0.47599059950525957
31-Jul-15
16.426795
-0.045491
-0.27616689025433383
30-Jul-15
16.472286
0.057161
0.34822153349426216
29-Jul-15
16.415125
0.163766
1.0077064939615203
28-Jul-15
16.251359
0.076248
0.4713908918461209
27-Jul-15
16.175111
-0.533521
-3.1930860647358803
24-Jul-15
16.708632
-0.220952
-1.3051236226477863
23-Jul-15
16.929584
-0.26857
-1.5616210902635248
22-Jul-15
17.198154
-0.094265
-0.5451232704921156
21-Jul-15
17.292419
-0.030826
-0.1779458756139511
20-Jul-15
17.323245
-0.138688
-0.7942305127387672
17-Jul-15
17.461933
0.074262
0.42709572777170673
16-Jul-15
17.387671
0.15181
0.8807799041776909
15-Jul-15
17.235861
0.033287
0.19350011225064342
14-Jul-15
17.202574
-0.028755
-0.16687627518457804
13-Jul-15
17.231329
0.432546
2.5748650958822434
10-Jul-15
16.798783
0.058422
0.3489888897855907
09-Jul-15
16.740361
0.318086
1.9369179970497388
08-Jul-15
16.422275
-0.689441
-4.029058219526317
07-Jul-15
17.111716
-0.025433
-0.14840858301459595
06-Jul-15
17.137149
-0.345729
-1.9775291001859077
03-Jul-15
17.482878
-0.119652
-0.6797431960064831
02-Jul-15
17.60253
-0.001201
-0.006822417361410487
01-Jul-15
17.603731
0.063004
0.3591869367786181
30-Jun-15
17.540727
0.258754
1.4972480283356535
29-Jun-15
17.281973
-0.385965
-2.184550341981051
26-Jun-15
17.667938
-0.051106
-0.2884241384580342
25-Jun-15
17.719044
-0.090859
-0.5101599935721155
24-Jun-15
17.809903
0.043205
0.2431796836981188
23-Jun-15
17.766698
0.414802
2.390528389520085
22-Jun-15
17.351896
0.122534
0.7111929042990681
19-Jun-15
17.229362
0.052991
0.30851103530542046
18-Jun-15
17.176371
-0.112538
-0.6509259780359767
17-Jun-15
17.288909
0.079163
0.459989357193302
16-Jun-15
17.209746
-0.050762
-0.29409331405541483
15-Jun-15
17.260508
-0.138443
-0.79569739577978
12-Jun-15
17.398951
-0.002865
-0.016463798950638254
11-Jun-15
17.401816
0.090587
0.5232846264121398
10-Jun-15
17.311229
0.034825
0.201575513052369
09-Jun-15
17.276404
-0.169136
-0.9695085391452486
08-Jun-15
17.44554
-0.231563
-1.309960121859334
05-Jun-15
17.677103
0.162836
0.9297334567298763
04-Jun-15
17.514267
-0.15878
-0.8984302480494734
03-Jun-15
17.673047
-0.278729
-1.5526541775031062
02-Jun-15
17.951776
-0.348988
-1.9069586384480997
29-May-15
18.300764
-0.178549
-0.9662101616007045
28-May-15
18.479313
-0.254103
-1.356415722578306
27-May-15
18.733416
-0.086127
-0.4576466070403516
26-May-15
18.819543
0.025952
0.13808962853347187
22-May-15
18.793591
0.257854
1.3911181411346094
21-May-15
18.535737
-0.104461
-0.5604071373061595
20-May-15
18.640198
-0.034801
-0.18635074625706807
19-May-15
18.674999
0.389787
2.1317062115549987
18-May-15
18.285212
0.08125
0.4463314085142564
15-May-15
18.203962
0.031091
0.17108468992048642
14-May-15
18.172871
-0.008443
-0.04643778771985347
13-May-15
18.181314
-0.07743
-0.4240707904114325
12-May-15
18.258744
-0.284855
-1.536136539622109
11-May-15
18.543599
0.127161
0.6904755414700715
08-May-15
18.416438
0.249635
1.3741273024207947
07-May-15
18.166803
-0.121277
-0.663147799003504
06-May-15
18.28808
-0.399889
-2.1398205444369047
05-May-15
18.687969
0.03204
0.17174164845931822
30-Apr-15
18.655929
-0.294583
-1.5544857046606446
29-Apr-15
18.950512
-0.430653
-2.22201812945713
28-Apr-15
19.381165
-0.158793
-0.8126578368285131
27-Apr-15
19.539958
0.070286
0.36100248632848053
24-Apr-15
19.469672
0.009858
0.050658243701609894
23-Apr-15
19.459814
-0.016329
-0.08384103567117987
22-Apr-15
19.476143
0.132679
0.6859112721485666
21-Apr-15
19.343464
0.17964
0.9373912012550314
20-Apr-15
19.163824
-0.125098
-0.6485484258788542
17-Apr-15
19.288922
-0.299232
-1.527617150651358
16-Apr-15
19.588154
0.113425
0.5824214550045856
15-Apr-15
19.474729
0.164756
0.8532171432865286
14-Apr-15
19.309973
-0.314049
-1.6003294329776026
13-Apr-15
19.624022
0.23177
1.1951680495901147
10-Apr-15
19.392252
0.201322
1.0490476490717229
09-Apr-15
19.19093
0.345515
1.8334167753801123
08-Apr-15
18.845415
0.392869
2.129077472561239
07-Apr-15
18.452546
0.276848
1.523176716514546
02-Apr-15
18.175698
-0.019884
-0.10927927449641348
01-Apr-15
18.195582
0.122317
0.6767841892430615
31-Mar-15
18.073265
0.24705
1.3858802892257274
30-Mar-15
17.826215
0.304186
1.7360204117913514
27-Mar-15
17.522029
-0.03027
-0.1724560412285593
26-Mar-15
17.552299
-0.120711
-0.6830245668394914
25-Mar-15
17.67301
-0.186884
-1.0463891890959711
24-Mar-15
17.859894
0.085311
0.4799606269244122
23-Mar-15
17.774583
-0.099806
-0.5583743310051046
20-Mar-15
17.874389
-0.198861
-1.1003057004135948
19-Mar-15
18.07325
0.177388
0.9912235577140682
18-Mar-15
17.895862
0.088525
0.4971265495789741
17-Mar-15
17.807337
0.107839
0.6092771670699361
16-Mar-15
17.699498
-0.069547
-0.39139413513781973
13-Mar-15
17.769045
-0.011457
-0.06443575102660207
12-Mar-15
17.780502
0.032976
0.18580617940776648
11-Mar-15
17.747526
0.214679
1.2244389060145224
10-Mar-15
17.532847
-0.053261
-0.30285836979961683
09-Mar-15
17.586108
-0.201035
-1.1302264787549074
06-Mar-15
17.787143
0.203172
1.1554386662716858
05-Mar-15
17.583971
0.034331
0.19562224638226197
04-Mar-15
17.54964
0.005597
0.031902566586276604
03-Mar-15
17.544043
-0.021843
-0.12434897960740494
02-Mar-15
17.565886
0.000313
0.0017818946185245424
27-Feb-15
17.565573
-0.068385
-0.38780289711476007
26-Feb-15
17.633958
0.24311
1.39791918139932
25-Feb-15
17.390848
0.046293
0.2669022064849747
24-Feb-15
17.344555
0.117546
0.6823355116375687
23-Feb-15
17.227009
-0.016854
-0.09773912028876593
18-Feb-15
17.243863
0.086087
0.5017375212265273
17-Feb-15
17.157776
-0.015548
-0.09053576348993357
16-Feb-15
17.173324
-0.047255
-0.2744100532275947
13-Feb-15
17.220579
0.222555
1.3092992456064305
12-Feb-15
16.998024
0.084559
0.4999507788616939
11-Feb-15
16.913465
-0.068745
-0.4048059704832292
10-Feb-15
16.98221
-0.082856
-0.48552991239529925
09-Feb-15
17.065066
-0.082096
-0.47877310542700885
06-Feb-15
17.147162
0.053292
0.31176088270239566
05-Feb-15
17.09387
0.018955
0.11101080151789922
04-Feb-15
17.074915
0.107361
0.6327429398486075
03-Feb-15
16.967554
0.069566
0.41168214819421106
02-Feb-15
16.897988
-0.042755
-0.2523797214797486
30-Jan-15
16.940743
-0.137709
-0.806331861927533
29-Jan-15
17.078452
-0.186614
-1.0808762619268295
28-Jan-15
17.265066
-0.002041
-0.011820161883516445
27-Jan-15
17.267107
-0.205366
-1.17536882157437
26-Jan-15
17.472473
-0.042254
-0.24124840769713396
23-Jan-15
17.514727
0.366411
2.136717098052077
22-Jan-15
17.148316
0.391544
2.336631422806254
21-Jan-15
16.756772
0.303853
1.8468029897916594
20-Jan-15
16.452919
0.160699
0.9863542230586132
19-Jan-15
16.29222
-0.280569
-1.6929498106806284
16-Jan-15
16.572789
0.095836
0.5816366654684273
15-Jan-15
16.476953
0.357003
2.214665678243419
14-Jan-15
16.11995
-0.090064
-0.5556071697408774
13-Jan-15
16.210014
0.134217
0.8349010627591279
12-Jan-15
16.075797
-0.081041
-0.5015894818033083
09-Jan-15
16.156838
-0.023592
-0.14580576659581976
08-Jan-15
16.18043
0.30642
1.9303251037387528
07-Jan-15
15.87401
0.280856
1.801149401846477
06-Jan-15
15.593154
-0.073198
-0.4672306609732757
05-Jan-15
15.666352
-0.102336
-0.6489823376554853
02-Jan-15
15.768688
0.155113
0.9934496103550916
30-Dec-14
15.613575
-0.051815
-0.330760996055636
29-Dec-14
15.66539
0.137306
0.8842430270212346
23-Dec-14
15.528084
0.013257
0.08544729502945796
22-Dec-14
15.514827
0.213577
1.3958140674781472
19-Dec-14
15.30125
0.160657
1.0611011074665306
18-Dec-14
15.140593
0.420267
2.855011499065985
17-Dec-14
14.720326
0.278191
1.9262456693556735
16-Dec-14
14.442135
-0.323328
-2.1897586279549786
15-Dec-14
14.765463
-0.184042
-1.2310909290976524
12-Dec-14
14.949505
-0.22739
-1.4982643024149538
11-Dec-14
15.176895
-0.151312
-0.9871474204386723
10-Dec-14
15.328207
-0.100197
-0.6494320475403678
09-Dec-14
15.428404
-0.353088
-2.2373549978671217
08-Dec-14
15.781492
-0.138778
-0.8717063215636418
05-Dec-14
15.92027
0.154397
0.9793114532890123
04-Dec-14
15.765873
-0.13557
-0.8525641352171623
03-Dec-14
15.901443
0.12812
0.8122575059167938
02-Dec-14
15.773323
0.086471
0.5512323313817202
01-Dec-14
15.686852
-0.326762
-2.040526267212386
28-Nov-14
16.013614
-0.110195
-0.6834303234428044
27-Nov-14
16.123809
0.068148
0.424448423518658
26-Nov-14
16.055661
0.000138
0.0008595173137617504
25-Nov-14
16.055523
-0.098863
-0.6119885955430309
24-Nov-14
16.154386
0.072305
0.4495997750539871
21-Nov-14
16.082081
0.407418
2.599213775760283
20-Nov-14
15.674663
-0.000789
-0.005033347682733487
19-Nov-14
15.675452
0.007643
0.04878154948148781
18-Nov-14
15.667809
-0.047794
-0.30411814296912437
17-Nov-14
15.715603
-0.049123
-0.31160072176325804
14-Nov-14
15.764726
-0.030897
-0.19560482039866361
13-Nov-14
15.795623
-0.050249
-0.3171109800710242
12-Nov-14
15.845872
-0.028189
-0.17757900766539828
11-Nov-14
15.874061
-0.037508
-0.23572785311115454
10-Nov-14
15.911569
0.114682
0.7259784791775746
07-Nov-14
15.796887
-0.02766
-0.17479173337473736
06-Nov-14
15.824547
-0.045531
-0.2868984008774248
05-Nov-14
15.870078
-0.0247
-0.1553969486079013
04-Nov-14
15.894778
-0.16896
-1.0518099834546604
03-Nov-14
16.063738
-0.035866
-0.22277566578656222
31-Oct-14
16.099604
0.265699
1.6780383613517953
30-Oct-14
15.833905
0.213183
1.3647448562236753
29-Oct-14
15.620722
0.168537
1.0907001178150533
28-Oct-14
15.452185
0.19572
1.282865985010289
27-Oct-14
15.256465
-0.155096
-1.0063613932423847
24-Oct-14
15.411561
0.024995
0.16244690335712336
23-Oct-14
15.386566
-0.067355
-0.43584408125290663
22-Oct-14
15.453921
0.147394
0.9629486819577034
21-Oct-14
15.306527
0.070247
0.4610508601837194
20-Oct-14
15.23628
0.058666
0.3865297931545762
17-Oct-14
15.177614
0.113252
0.7517875632569105
16-Oct-14
15.064362
-0.207423
-1.3582105824564712
15-Oct-14
15.271785
-0.259539
-1.671068094387832
14-Oct-14
15.531324
0.037658
0.24305416161675358
13-Oct-14
15.493666
-0.034444
-0.2218170788331613
10-Oct-14
15.52811
-0.178545
-1.1367474487725107
09-Oct-14
15.706655
0.095966
0.6147454478146352
08-Oct-14
15.610689
-0.238542
-1.5050698674276373
07-Oct-14
15.849231
-0.071418
-0.44858724038197184
06-Oct-14
15.920649
0.144435
0.9155238386091872
03-Oct-14
15.776214
0.254439
1.6392390689853449
02-Oct-14
15.521775
-0.143408
-0.9154569084829715
01-Oct-14
15.665183
-0.093971
-0.5962946995758782
30-Sep-14
15.759154
0.004248
0.026963029801637662
29-Sep-14
15.754906
-0.221344
-1.3854565370471794
26-Sep-14
15.97625
0.047172
0.2961376672271929
25-Sep-14
15.929078
-0.096684
-0.6033036057817407
24-Sep-14
16.025762
0.120094
0.7550390213098878
23-Sep-14
15.905668
-0.157398
-0.9798751994170976
22-Sep-14
16.063066
-0.186521
-1.147850711528853
19-Sep-14
16.249587
0.051853
0.3201250248954576
18-Sep-14
16.197734
-0.045016
-0.27714518785304215
17-Sep-14
16.24275
0.093128
0.5766574598464286
16-Sep-14
16.149622
-0.019682
-0.12172447249430154
15-Sep-14
16.169304
-0.076392
-0.47022916100362827
12-Sep-14
16.245696
-0.1199
-0.7326344851724312
11-Sep-14
16.365596
-0.120249
-0.7294075614565101
10-Sep-14
16.485845
-0.253068
-1.5118544435949932
08-Sep-14
16.738913
-0.028075
-0.16744211900193404
05-Sep-14
16.766988
-0.033318
-0.19831781635405926
04-Sep-14
16.800306
0.212196
1.2792054067642427
03-Sep-14
16.58811
0.195201
1.190764860586977
02-Sep-14
16.392909
-0.036629
-0.22294601345454754
01-Sep-14
16.429538
0.078221
0.47837736862419095
29-Aug-14
16.351317
0.022531
0.13798331364009547
28-Aug-14
16.328786
-0.067856
-0.4138408339951558
27-Aug-14
16.396642
0.09402
0.5767170458837848
26-Aug-14
16.302622
0.108963
0.6728744874768574
22-Aug-14
16.193659
0.078086
0.4845375339741255
21-Aug-14
16.115573
-0.043934
-0.27187710615181515
20-Aug-14
16.159507
0.050296
0.31221889141560066
19-Aug-14
16.109211
0.163214
1.023542146659127
18-Aug-14
15.945997
0.069384
0.43702016292769746
15-Aug-14
15.876613
0.029164
0.18402961889954655
14-Aug-14
15.847449
0.025258
0.15963655096819399
13-Aug-14
15.822191
0.069594
0.4417938197746061
12-Aug-14
15.752597
0.076262
0.48647850406360926
11-Aug-14
15.676335
0.26513
1.7203716386875654
08-Aug-14
15.411205
-0.142106
-0.9136704075421626
07-Aug-14
15.553311
-0.073302
-0.46908437548175025
06-Aug-14
15.626613
-0.075346
-0.47985095362941654
05-Aug-14
15.701959
-0.046735
-0.29675476582375654
04-Aug-14
15.748694
0.144188
0.9240151530589946
01-Aug-14
15.604506
-0.122924
-0.781589871962552
31-Jul-14
15.72743
-0.197742
-1.2416945951980927
30-Jul-14
15.925172
0.006903
0.043365267919520646
29-Jul-14
15.918269
0.046039
0.29006006087361386
28-Jul-14
15.87223
0.004446
0.028019035298186563
25-Jul-14
15.867784
0.006215
0.03918275676258761
24-Jul-14
15.861569
0.037104
0.23447238184671645
23-Jul-14
15.824465
0.048048
0.3045558443339828
22-Jul-14
15.776417
0.226252
1.454981345857102
21-Jul-14
15.550165
-0.015953
-0.10248541094189316
18-Jul-14
15.566118
0.032734
0.21073321820924532
17-Jul-14
15.533384
-0.051587
-0.3310047865985763
16-Jul-14
15.584971
0.064681
0.41675123338545866
15-Jul-14
15.52029
0.107825
0.699596073697491
14-Jul-14
15.412465
0.055829
0.3635496732487506
11-Jul-14
15.356636
-0.048345
-0.3138270667130326
10-Jul-14
15.404981
0.062434
0.4069337379250003
09-Jul-14
15.342547
-0.078546
-0.5093413287890813
08-Jul-14
15.421093
-0.015262
-0.0988704911230663
07-Jul-14
15.436355
0.01536
0.099604467805093
04-Jul-14
15.420995
0.027647
0.17960355343100148
03-Jul-14
15.393348
0.08589
0.561099040742101
02-Jul-14
15.307458
0.169317
1.1184794751218132
01-Jul-14
15.138141
0.03516
0.23280172305056862
30-Jun-14
15.102981
0.008441
0.05592088265028282
27-Jun-14
15.09454
-0.061691
-0.40703391232292513
26-Jun-14
15.156231
0.125933
0.8378609658970169
25-Jun-14
15.030298
-0.12919
-0.8522055626153073
24-Jun-14
15.159488
0.074218
0.4919898682622187
23-Jun-14
15.08527
-0.034819
-0.23028303603239372
20-Jun-14
15.120089
-0.028057
-0.18521738567874907
19-Jun-14
15.148146
0.011975
0.07911512099063892
18-Jun-14
15.136171
-0.00020
-0.0013213206785166669
17-Jun-14
15.136371
-0.005948
-0.03928064122807081
16-Jun-14
15.142319
-0.084357
-0.5540079791544786
13-Jun-14
15.226676
-0.051123
-0.3346228079057723
12-Jun-14
15.277799
-0.029791
-0.1946158735633761
11-Jun-14
15.30759
-0.004065
-0.026548403813957407
10-Jun-14
15.311655
0.17165
1.1337512768324713
09-Jun-14
15.140005
0.107497
0.7150969086462485
06-Jun-14
15.032508
0.114099
0.764820162793499
05-Jun-14
14.918409
0.066164
0.4454814743495007
04-Jun-14
14.852245
-0.069995
-0.46906496611768744
03-Jun-14
14.92224
0.162595
1.1016186364915959
30-May-14
14.759645
-0.198086
-1.3243051369221708
29-May-14
14.957731
0.001082
0.007234240771445529
28-May-14
14.956649
0.088561
0.5956448468693486
27-May-14
14.868088
-0.109328
-0.7299523495908774
23-May-14
14.977416
0.054722
0.36670322396210764
22-May-14
14.922694
0.143893
0.9736446143364405
21-May-14
14.778801
0.059558
0.40462678685310105
20-May-14
14.719243
-0.051507
-0.3487094426484776
19-May-14
14.77075
0.031407
0.213082767664746
16-May-14
14.739343
0.08441
0.57598352718501
15-May-14
14.654933
-0.06948
-0.4718694049127799
14-May-14
14.724413
0.128012
0.8770107096948077
13-May-14
14.596401
0.123677
0.8545523289188683
12-May-14
14.472724
0.139366
0.9723192569389532
09-May-14
14.333358
0.091587
0.6430871553825714
08-May-14
14.241771
0.127278
0.9017539631072827
07-May-14
14.114493
-0.027732
-0.1960936132751388
02-May-14
14.142225
0.111019
0.7912292072399194
30-Apr-14
14.031206
-0.110825
-0.7836568877553726
29-Apr-14
14.142031
0.133188
0.9507423275426814
28-Apr-14
14.008843
-0.003761
-0.026840121935937104
25-Apr-14
14.012604
-0.18664
-1.314436177024636
24-Apr-14
14.199244
0.023462
0.16550762420020285
23-Apr-14
14.175782
-0.102849
-0.7203001464216002
22-Apr-14
14.278631
0.040766
0.28632101793351744
17-Apr-14
14.237865
0.067658
0.4774665606508077
16-Apr-14
14.170207
0.064657
0.45837985757379185
15-Apr-14
14.10555
-0.183505
-1.28423468171968
14-Apr-14
14.289055
0.034865
0.24459474722870958
11-Apr-14
14.25419
-0.096873
-0.675023167273393
10-Apr-14
14.351063
0.029675
0.20720756954563344
09-Apr-14
14.321388
0.014888
0.10406458602733024
08-Apr-14
14.3065
0.05583
0.39177105357151626
07-Apr-14
14.25067
-0.020784
-0.14563337414674077
04-Apr-14
14.271454
0.055353
0.38936836478581577
03-Apr-14
14.216101
-0.008441
-0.05934110215991489
02-Apr-14
14.224542
0.092032
0.6512077472437663
01-Apr-14
14.13251
0.080196
0.5706960433705083
31-Mar-14
14.052314
0.114579
0.8220776187809569
28-Mar-14
13.937735
0.115289
0.8340709017781658
27-Mar-14
13.822446
0.143664
1.0502689493845285
26-Mar-14
13.678782
0.137511
1.0154955173705629
25-Mar-14
13.541271
0.070085
0.5202585726305019
24-Mar-14
13.471186
0.12564
0.9414376901477092
21-Mar-14
13.345546
0.055114
0.41468930430553347
20-Mar-14
13.290432
-0.015847
-0.11909415096436803
19-Mar-14
13.306279
-0.030915
-0.2317953836466651
18-Mar-14
13.337194
0.152979
1.1603193667578995
17-Mar-14
13.184215
0.079445
0.6062296400470973
14-Mar-14
13.10477
-0.072451
-0.5498200265442919
13-Mar-14
13.177221
-0.046261
-0.34983977745044764
12-Mar-14
13.223482
-0.20132
-1.499612433762524
11-Mar-14
13.424802
0.029285
0.21861791523238708
10-Mar-14
13.395517
-0.178874
-1.3177313074302928
07-Mar-14
13.574391
-0.0817
-0.5982678352099441
06-Mar-14
13.656091
0.058217
0.4281331037484242
05-Mar-14
13.597874
0.04571
0.3372893067114595
04-Mar-14
13.552164
0.122633
0.9131592160589972
03-Mar-14
13.429531
-0.185901
-1.3653698244756391
28-Feb-14
13.615432
-0.096374
-0.7028541681526125
27-Feb-14
13.711806
0.091223
0.6697437253603609
26-Feb-14
13.620583
0.082955
0.612773522806211
25-Feb-14
13.537628
-0.052662
-0.3874972498747267
24-Feb-14
13.59029
0.012589
0.09271820023139411
21-Feb-14
13.577701
0.08932
0.662199562719944
20-Feb-14
13.488381
-0.071102
-0.5243710250604687
19-Feb-14
13.559483
-0.005108
-0.0376568670592427
18-Feb-14
13.564591
-0.123524
-0.9024179004925076
17-Feb-14
13.688115
0.076476
0.5618426994721208
14-Feb-14
13.611639
0.144513
1.0730797350526013
13-Feb-14
13.467126
-0.178656
-1.3092397343003135
12-Feb-14
13.645782
0.204194
1.519121103845766
11-Feb-14
13.441588
0.110877
0.8317410826774356
10-Feb-14
13.330711
-0.048527
-0.362703765341494
07-Feb-14
13.379238
0.08596
0.6466426114010404
06-Feb-14
13.293278
0.140087
1.0650419354512528
05-Feb-14
13.153191
-0.053777
-0.40718656999850383
04-Feb-14
13.206968
-0.210611
-1.5696646913724153
30-Jan-14
13.417579
0.088247
0.662051181559586
29-Jan-14
13.329332
0.034267
0.25774225248240606
28-Jan-14
13.295065
0.051197
0.38657135513582586
27-Jan-14
13.243868
-0.236595
-1.7550955037671925
24-Jan-14
13.480463
-0.218364
-1.5940342921331878
23-Jan-14
13.698827
-0.310927
-2.219360882425202
22-Jan-14
14.009754
0.064817
0.46480668933821645
21-Jan-14
13.944937
0.029422
0.2114330658980282
20-Jan-14
13.915515
-0.028736
-0.20607775921417365
17-Jan-14
13.944251
0.013167
0.09451525810913207
16-Jan-14
13.931084
-0.050772
-0.3631277564294755
15-Jan-14
13.981856
0.127433
0.9198001244801028
14-Jan-14
13.854423
-0.054969
-0.39519340600940717
13-Jan-14
13.909392
0.119373
0.865647828331491
10-Jan-14
13.790019
0.022052
0.1601688905849353
09-Jan-14
13.767967
-0.138735
-0.9976125180506492
08-Jan-14
13.906702
0.025802
0.1858813189346512
07-Jan-14
13.8809
0.02778
0.20053244323300454
06-Jan-14
13.85312
-0.131003
-0.9367981102568963
03-Jan-14
13.984123
-0.116518
-0.8263312284881233
02-Jan-14
14.100641
-0.00478
-0.033887680488232146
30-Dec-13
14.105421
0.02208
0.15678097974053173
27-Dec-13
14.083341
-0.075489
-0.533158460127002
24-Dec-13
14.15883
0.085547
0.6078681143554067
23-Dec-13
14.073283
0.035873
0.25555284058811417
20-Dec-13
14.03741
-0.032015
-0.22755016640694273
19-Dec-13
14.069425
0.055518
0.3961636109045108
18-Dec-13
14.013907
0.008606
0.06144816166392997
17-Dec-13
14.005301
0.018432
0.13178074378190002
16-Dec-13
13.986869
-0.016695
-0.11921965008336449
13-Dec-13
14.003564
0.022447
0.16055226488699006
12-Dec-13
13.981117
-0.119448
-0.8471149914914757
11-Dec-13
14.100565
-0.168379
-1.1800382705265364
10-Dec-13
14.268944
-0.070908
-0.49448209088908307
09-Dec-13
14.339852
0.11423
0.8029877357910958
06-Dec-13
14.225622
0.039558
0.27885113164581804
05-Dec-13
14.186064
-0.078146
-0.5478466735977667
04-Dec-13
14.26421
-0.050484
-0.35267257546685943
03-Dec-13
14.314694
-0.189109
-1.3038580295112945
02-Dec-13
14.503803
-0.012002
-0.08268229009689783
29-Nov-13
14.515805
0.076754
0.5315723311732883
28-Nov-13
14.439051
0.018234
0.1264422119773103
27-Nov-13
14.420817
0.039404
0.273992548576416
26-Nov-13
14.381413
-0.128672
-0.8867763352178847
25-Nov-13
14.510085
0.031411
0.216946662380823
22-Nov-13
14.478674
0.00672
0.04643464179059718
21-Nov-13
14.471954
-0.210535
-1.4339190037874368
20-Nov-13
14.682489
-0.000346
-0.0023564931431838605
19-Nov-13
14.682835
-0.024814
-0.16871493193779644
18-Nov-13
14.707649
0.223088
1.540177848676256
15-Nov-13
14.484561
0.188955
1.3217697801688155
14-Nov-13
14.295606
0.118745
0.8375972650081002
13-Nov-13
14.176861
-0.121768
-0.8516061225170609
12-Nov-13
14.298629
-0.05716
-0.39816689977820097
11-Nov-13
14.355789
-0.092611
-0.6409775476869412
08-Nov-13
14.4484
-0.169396
-1.1588340677349718
07-Nov-13
14.617796
0.055603
0.3818312255578538
06-Nov-13
14.562193
-0.050111
-0.34293702074635185
05-Nov-13
14.612304
-0.12047
-0.8177007262854911
04-Nov-13
14.732774
-0.03116
-0.2110548584137534
01-Nov-13
14.763934
0.032326
0.21943293630946464
31-Oct-13
14.731608
0.07376
0.5032116583553057
30-Oct-13
14.657848
0.069897
0.4791419987632259
29-Oct-13
14.587951
0.055575
0.382421979723068
28-Oct-13
14.532376
0.108636
0.7531749740358603
25-Oct-13
14.42374
-0.035443
-0.24512449977291248
24-Oct-13
14.459183
-0.055115
-0.37972900928450004
23-Oct-13
14.514298
-0.171312
-1.1665296845006778
22-Oct-13
14.68561
-0.072015
-0.48798502469062605
21-Oct-13
14.757625
0.037549
0.2550869981921289
18-Oct-13
14.720076
0.081217
0.5548041688221739
17-Oct-13
14.638859
-0.144588
-0.9780398306294872
16-Oct-13
14.783447
0.040174
0.2724903757801948
15-Oct-13
14.743273
0.180804
1.2415751751986561
14-Oct-13
14.562469
-0.026462
-0.18138409181591167
11-Oct-13
14.588931
0.090351
0.6231713726447693
10-Oct-13
14.49858
0.132747
0.9240466598769456
09-Oct-13
14.365833
0.045088
0.3148439553947787
08-Oct-13
14.320745
0.012971
0.09065700925944176
07-Oct-13
14.307774
-0.01755
-0.12251031809123479
04-Oct-13
14.325324
0.071657
0.5027267719948838
03-Oct-13
14.253667
0.065301
0.46024327255161024
02-Oct-13
14.188366
-0.045611
-0.32043749965311874
01-Oct-13
14.233977
0.146933
1.0430364241071441
30-Sep-13
14.087044
-0.172832
-1.212016149369041
27-Sep-13
14.259876
-0.112
-0.7792997935690511
26-Sep-13
14.371876
-0.034615
-0.24027363776508798
25-Sep-13
14.406491
-0.064513
-0.4458087358693288
24-Sep-13
14.471004
-0.072195
-0.49641760385730815
23-Sep-13
14.543199
-0.03971
-0.27230506615655353
19-Sep-13
14.582909
0.064844
0.4466435437504929
18-Sep-13
14.518065
0.010509
0.0724381143178079
17-Sep-13
14.507556
0.022486
0.15523570131176445
16-Sep-13
14.48507
0.116439
0.8103694777881066
13-Sep-13
14.368631
0.002172
0.015118548001285495
12-Sep-13
14.366459
-0.029566
-0.20537613681554456
11-Sep-13
14.396025
-0.034879
-0.24169657008320478
10-Sep-13
14.430904
0.218939
1.5405258878698336
09-Sep-13
14.211965
0.182555
1.3012307716432836
06-Sep-13
14.02941
0.07016
0.5026057990221537
05-Sep-13
13.95925
0.240905
1.7560791771893767
04-Sep-13
13.718345
0.017242
0.12584388278812297
03-Sep-13
13.701103
-0.008009
-0.05842099765469857
02-Sep-13
13.709112
0.126674
0.9326307986828285
30-Aug-13
13.582438
0.151684
1.1293781421355793
29-Aug-13
13.430754
0.259319
1.9687983883305047
28-Aug-13
13.171435
-0.003946
-0.029949798036201004
27-Aug-13
13.175381
-0.238724
-1.7796491081589119
23-Aug-13
13.414105
0.085826
0.643939101214793
22-Aug-13
13.328279
0.009368
0.0703360807801779
21-Aug-13
13.318911
-0.068233
-0.5096904911159542
20-Aug-13
13.387144
-0.241644
-1.773041007021314
19-Aug-13
13.628788
-0.216161
-1.5612986367808217
16-Aug-13
13.844949
-0.114584
-0.8208297512531401
15-Aug-13
13.959533
-0.09972
-0.7092837720467794
14-Aug-13
14.059253
0.002336
0.016618153183944957
13-Aug-13
14.056917
0.177894
1.2817472814909234
12-Aug-13
13.879023
0.142791
1.039520881709045
09-Aug-13
13.736232
0.109928
0.806733799568834
08-Aug-13
13.626304
0.061796
0.4555712599380678
07-Aug-13
13.564508
-0.136413
-0.9956483947320037
06-Aug-13
13.700921
-0.208789
-1.5010305750443396
05-Aug-13
13.90971
0.052606
0.37963199237012296
02-Aug-13
13.857104
-0.022939
-0.16526605861379537
01-Aug-13
13.880043
0.143992
1.0482779948909624
31-Jul-13
13.736051
-0.109969
-0.7942282330951421
30-Jul-13
13.84602
0.000166
0.001198914852056074
29-Jul-13
13.845854
-0.097845
-0.7017148032240226
26-Jul-13
13.943699
-0.050098
-0.3580014773688657
25-Jul-13
13.993797
-0.041838
-0.2980841265820891
24-Jul-13
14.035635
-0.067798
-0.4807198360852992
23-Jul-13
14.103433
0.184141
1.3229192979068187
22-Jul-13
13.919292
-0.001436
-0.010315552462486157
19-Jul-13
13.920728
-0.153514
-1.09074435411868
18-Jul-13
14.074242
-0.020559
-0.1458622934797022
17-Jul-13
14.094801
0.136937
0.981074181550988
16-Jul-13
13.957864
-0.088272
-0.6284432957220406
15-Jul-13
14.046136
0.129301
0.9290977438476493
12-Jul-13
13.916835
-0.002203
-0.01582724323333265
11-Jul-13
13.919038
0.211609
1.5437541204845926
10-Jul-13
13.707429
-0.03236
-0.23552035624418977
09-Jul-13
13.739789
0.179491
1.323650851920806
08-Jul-13
13.560298
-0.191496
-1.3925164963931251
05-Jul-13
13.751794
0.024118
0.17568887843798178
04-Jul-13
13.727676
0.196095
1.4491654744556457
03-Jul-13
13.531581
-0.213138
-1.5506901232393329
02-Jul-13
13.744719
-0.142463
-1.0258596740505022
01-Jul-13
13.887182
-0.011151
-0.08023264372784851
28-Jun-13
13.898333
0.300626
2.2108580512876177
27-Jun-13
13.597707
0.260896
1.956209771586326
26-Jun-13
13.336811
0.316974
2.4345466076111397
25-Jun-13
13.019837
0.075648
0.5844166830382344
24-Jun-13
12.944189
-0.203409
-1.5471191011468406
21-Jun-13
13.147598
-0.079655
-0.6022036472727935
20-Jun-13
13.227253
-0.317497
-2.3440595064508387
19-Jun-13
13.54475
-0.121809
-0.8912923874985649
18-Jun-13
13.666559
-0.093209
-0.6774024096917913
17-Jun-13
13.759768
0.053076
0.3872269107673828
14-Jun-13
13.706692
0.088817
0.6522089533058572
13-Jun-13
13.617875
-0.086334
-0.6299816355690431
12-Jun-13
13.704209
-0.070709
-0.513317030271977
11-Jun-13
13.774918
-0.349162
-2.472104377771862
10-Jun-13
14.12408
-0.082912
-0.5835999626099599
07-Jun-13
14.206992
-0.081537
-0.5706465655071982
06-Jun-13
14.288529
-0.201822
-1.3928027002244459
05-Jun-13
14.490351
-0.205603
-1.3990449344084774
04-Jun-13
14.695954
-0.178917
-1.2028137924691917
31-May-13
14.874871
-0.003047
-0.020480016088272567
30-May-13
14.877918
-0.162427
-1.0799419827138275
29-May-13
15.040345
-0.278153
-1.815798128511033
28-May-13
15.318498
0.163103
1.07620421638631
24-May-13
15.155395
-0.035806
-0.23570223315457414
23-May-13
15.191201
-0.3553
-2.285401711935052
22-May-13
15.546501
-0.013449
-0.08643343969614298
21-May-13
15.55995
-0.022347
-0.14341274588720776
20-May-13
15.582297
-0.000679
-0.004357319166762498
17-May-13
15.582976
0.108151
0.6988835091834641
16-May-13
15.474825
-0.062829
-0.4043660645294328
15-May-13
15.537654
0.13816
0.8971723356624575
14-May-13
15.399494
0.078952
0.5153342486186193
13-May-13
15.320542
-0.132819
-0.8594829306064875
10-May-13
15.453361
0.006393
0.04138676276146879
09-May-13
15.446968
0.078691
0.5120352789060219
08-May-13
15.368277
0.023156
0.1509013842249924
07-May-13
15.345121
0.191405
1.263089528667424
03-May-13
15.153716
0.018866
0.12465270551079131
02-May-13
15.13485
0.102567
0.6823115291270129
30-Apr-13
15.032283
0.086246
0.5770492873796579
29-Apr-13
14.946037
-0.006205
-0.04149879329133384
26-Apr-13
14.952242
-0.09515
-0.632335490429172
25-Apr-13
15.047392
0.121056
0.8110228792920111
24-Apr-13
14.926336
0.137397
0.9290524492663064
23-Apr-13
14.788939
0.005004
0.03384755141307101
22-Apr-13
14.783935
0.067241
0.45690288865148654
19-Apr-13
14.716694
0.207212
1.4281143875432631
18-Apr-13
14.509482
-0.095413
-0.6532946659322098
17-Apr-13
14.604895
-0.021729
-0.14855786270297233
16-Apr-13
14.626624
0.043089
0.295463342735489
15-Apr-13
14.583535
-0.23112
-1.5600768293287963
12-Apr-13
14.814655
-0.123115
-0.8241859394005933
11-Apr-13
14.93777
0.026177
0.17554797800610572
10-Apr-13
14.911593
0.110208
0.7445789701436724
09-Apr-13
14.801385
0.092085
0.6260325100446656
08-Apr-13
14.7093
-0.006221
-0.04227509172118337
05-Apr-13
14.715521
-0.438515
-2.8937175548480947
03-Apr-13
15.154036
-0.083992
-0.5511999321697006
02-Apr-13
15.238028
-0.05324
-0.34817256489128307
28-Mar-13
15.291268
-0.055943
-0.36451574165494954
27-Mar-13
15.347211
0.144341
0.9494325742442052
26-Mar-13
15.20287
0.124433
0.8252380535197381
25-Mar-13
15.078437
0.220204
1.4820335634795874
22-Mar-13
14.858233
-0.17603
-1.170858857530961
21-Mar-13
15.034263
-0.037628
-0.24965679489056813
20-Mar-13
15.071891
-0.046437
-0.30715698190963975
19-Mar-13
15.118328
0.01342
0.08884529452281338
18-Mar-13
15.104908
-0.055655
-0.36710378104032154
15-Mar-13
15.160563
-0.183812
-1.197911286709299
14-Mar-13
15.344375
-0.058853
-0.3820822492532085
13-Mar-13
15.403228
-0.038033
-0.24630760402275437
12-Mar-13
15.441261
-0.105072
-0.6758635621660748
11-Mar-13
15.546333
-0.087843
-0.5618652367735913
08-Mar-13
15.634176
0.245838
1.5975604383007445
07-Mar-13
15.388338
-0.120378
-0.7761957856472451
06-Mar-13
15.508716
0.179499
1.170960004023689
05-Mar-13
15.329217
0.11348
0.7458067920075117
04-Mar-13
15.215737
-0.206479
-1.338841318264509
01-Mar-13
15.422216
0.085343
0.5564563258755549
28-Feb-13
15.336873
0.163972
1.0806898430300178
27-Feb-13
15.172901
0.0178
0.11745220305691133
26-Feb-13
15.155101
0.007197
0.04751152370651412
25-Feb-13
15.147904
-0.054882
-0.36099962204295977
22-Feb-13
15.202786
0.077289
0.5109848621833716
21-Feb-13
15.125497
-0.045597
-0.30055182572858624
20-Feb-13
15.171094
0.037564
0.2482170385891461
19-Feb-13
15.13353
-0.006872
-0.04538849100572098
18-Feb-13
15.140402
-0.033101
-0.21815002112564252
15-Feb-13
15.173503
-0.001146
-0.007552069243908047
14-Feb-13
15.174649
0.112137
0.7444774151881174
08-Feb-13
15.062512
0.042647
0.28393730569482484
07-Feb-13
15.019865
0.097694
0.6546902592122822
06-Feb-13
14.922171
-0.073764
-0.49189330308513607
05-Feb-13
14.995935
-0.033112
-0.2203200242836422
04-Feb-13
15.029047
0.130007
0.8725864216754905
01-Feb-13
14.89904
-0.06573
-0.4392316086381548
31-Jan-13
14.96477
-0.000114
-0.0007617833856914627
30-Jan-13
14.964884
-0.12908
-0.8551762810617543
29-Jan-13
15.093964
0.102026
0.6805391004151699
28-Jan-13
14.991938
-0.092367
-0.6123384537769556
25-Jan-13
15.084305
-0.157398
-1.032679878357425
24-Jan-13
15.241703
-0.160409
-1.0414740523896981
23-Jan-13
15.402112
-0.037998
-0.2460992829714296
22-Jan-13
15.44011
0.051083
0.33194431330843727
21-Jan-13
15.389027
-0.060999
-0.3948148695672098
18-Jan-13
15.450026
0.17611
1.1530114477518405
17-Jan-13
15.273916
-0.049939
-0.32589058040551805
16-Jan-13
15.323855
0.033262
0.2175324397163668
15-Jan-13
15.290593
-0.084802
-0.5515435538404054
14-Jan-13
15.375395
0.06854
0.44777323623958026
11-Jan-13
15.306855
-0.179657
-1.1600869195077625
10-Jan-13
15.486512
-0.146081
-0.9344642952068156
09-Jan-13
15.632593
0.101017
0.6503976157989376
08-Jan-13
15.531576
-0.089172
-0.5708561459412828
07-Jan-13
15.620748
-0.10436
-0.6636520397824931
04-Jan-13
15.725108
-0.004252
-0.027032250517503572
03-Jan-13
15.72936
0.241741
1.5608661344264732
02-Jan-13
15.487619
0.337711
2.2291290481763983
28-Dec-12
15.149908
0.084885
0.5634574869218587
27-Dec-12
15.065023
0.075916
0.5064744684256374
24-Dec-12
14.989107
-0.027569
-0.18358923106551675
21-Dec-12
15.016676
-0.06121
-0.40595876636817657
20-Dec-12
15.077886
0.031062
0.20643559066019512
19-Dec-12
15.046824
0.038592
0.2571388821814588
18-Dec-12
15.008232
0.023339
0.1557501945459337
17-Dec-12
14.984893
-0.076998
-0.5112107105276489
14-Dec-12
15.061891
-0.018687
-0.12391434864101362
13-Dec-12
15.080578
-0.034293
-0.2268825185474623
12-Dec-12
15.114871
0.044721
0.2967521889297718
11-Dec-12
15.07015
-0.013212
-0.08759320369026481
10-Dec-12
15.083362
0.080314
0.5353178900714042
07-Dec-12
15.003048
0.107469
0.721482528473717
06-Dec-12
14.895579
0.150004
1.0172814556231276
05-Dec-12
14.745575
0.170385
1.1690070592561743
04-Dec-12
14.57519
-0.023078
-0.15808724706245975
03-Dec-12
14.598268
-0.057919
-0.3951846411348327
30-Nov-12
14.656187
0.006532
0.04458808074319839
29-Nov-12
14.649655
0.111228
0.7650621349888815
28-Nov-12
14.538427
-0.048766
-0.33430694993889504
27-Nov-12
14.587193
0.039793
0.2735402889863481
26-Nov-12
14.5474
-0.018227
-0.12513707786146108
23-Nov-12
14.565627
0.075597
0.5217173463408978
22-Nov-12
14.49003
-0.000309
-0.0021324552862427857
21-Nov-12
14.490339
0.000989
0.006825703016353391
20-Nov-12
14.48935
0.027265
0.18852744953442052
19-Nov-12
14.462085
0.014147
0.09791708685350117
16-Nov-12
14.447938
0.045027
0.3126243021289238
15-Nov-12
14.402911
-0.173914
-1.1930855999163055
14-Nov-12
14.576825
-0.048517
-0.3317324135052705
13-Nov-12
14.625342
-0.103032
-0.6995476893783387
12-Nov-12
14.728374
-0.028955
-0.19620759285098271
09-Nov-12
14.757329
-0.03596
-0.24308319806366252
08-Nov-12
14.793289
-0.13491
-0.9037258948651475
07-Nov-12
14.928199
0.045653
0.3067553092058308
06-Nov-12
14.882546
0.059433
0.40094816790508175
05-Nov-12
14.823113
0.024395
0.16484536025350305
02-Nov-12
14.798718
0.162918
1.1131472143647767
01-Nov-12
14.6358
0.112481
0.7744855015578739
31-Oct-12
14.523319
0.043094
0.2976058728369207
30-Oct-12
14.480225
-0.036429
-0.2509462580013273
29-Oct-12
14.516654
0.031425
0.21694513769854795
26-Oct-12
14.485229
-0.097142
-0.6661605304103153
25-Oct-12
14.582371
0.08483
0.5851337133655976
24-Oct-12
14.497541
-0.036527
-0.251319864472906
23-Oct-12
14.534068
-0.040466
-0.27764867130571724
22-Oct-12
14.574534
-0.018399
-0.12608157660971925
19-Oct-12
14.592933
-0.035161
-0.24036624320297642
18-Oct-12
14.628094
0.061617
0.4230055077833851
17-Oct-12
14.566477
0.004326
0.029707149719845647
16-Oct-12
14.562151
0.02475
0.1702505145176913
15-Oct-12
14.537401
0.016856
0.11608379713020414
12-Oct-12
14.520545
-0.021532
-0.14806688205543128
11-Oct-12
14.542077
0.00481
0.03308737467640926
10-Oct-12
14.537267
-0.070352
-0.48161168497069917
09-Oct-12
14.607619
0.054698
0.3758558161622674
08-Oct-12
14.552921
-0.057736
-0.39516361242345227
05-Oct-12
14.610657
-0.008651
-0.05917516752502923
04-Oct-12
14.619308
-0.062775
-0.42756194744301607
03-Oct-12
14.682083
-0.01875
-0.1275437929265641
02-Oct-12
14.700833
-0.016357
-0.11114214058526119
28-Sep-12
14.71719
0.049076
0.3345760743337555
27-Sep-12
14.668114
0.103624
0.7114838899268014
26-Sep-12
14.56449
-0.02836
-0.19434174955543296
25-Sep-12
14.59285
-0.101771
-0.6925731531286176
24-Sep-12
14.694621
0.05445
0.37192188533863435
21-Sep-12
14.640171
0.077905
0.5349785534751254
20-Sep-12
14.562266
-0.030956
-0.21212587597173538
19-Sep-12
14.593222
0.022939
0.15743688712154733
18-Sep-12
14.570283
0.004176
0.02866929372412272
17-Sep-12
14.566107
-0.011136
-0.07639304633942097
14-Sep-12
14.577243
0.196883
1.3691103699768294
13-Sep-12
14.38036
0.050644
0.35341942575833324
12-Sep-12
14.329716
0.034095
0.23849960767706418
11-Sep-12
14.295621
-0.020169
-0.14088639187917676
10-Sep-12
14.31579
0.023116
0.16173320681630324
07-Sep-12
14.292674
0.090585
0.6378287025239737
06-Sep-12
14.202089
0.143802
1.022898451283574
05-Sep-12
14.058287
-0.152961
-1.0763375602199048
04-Sep-12
14.211248
-0.060443
-0.4235167367342805
03-Sep-12
14.271691
0.113432
0.8011719520034207
31-Aug-12
14.158259
-0.074531
-0.523656992058479
30-Aug-12
14.23279
-0.1009
-0.7039359718258174
29-Aug-12
14.33369
-0.013295
-0.09266755349643148
28-Aug-12
14.346985
-0.18906
-1.3006288849546077
24-Aug-12
14.536045
-0.049509
-0.3394385979442399
23-Aug-12
14.585554
-0.077445
-0.5281661684625362
22-Aug-12
14.662999
-0.073337
-0.49766101967273274
21-Aug-12
14.736336
-0.076054
-0.51344853868957
20-Aug-12
14.81239
-0.077459
-0.5202134689210078
17-Aug-12
14.889849
0.005849
0.03929723192690137
16-Aug-12
14.884
-0.058932
-0.3943804335052853
15-Aug-12
14.942932
0.005228
0.03499868520624053
14-Aug-12
14.937704
0.111149
0.7496616712378567
13-Aug-12
14.826555
-0.155659
-1.0389585945041233
10-Aug-12
14.982214
-0.005461
-0.03643660541077919
09-Aug-12
14.987675
0.187978
1.2701476253196264
08-Aug-12
14.799697
0.120164
0.8185818990290767
07-Aug-12
14.679533
-0.005737
-0.03906635696858144
06-Aug-12
14.68527
0.134118
0.9217002200238167
03-Aug-12
14.551152
-0.072954
-0.4988612637244287
02-Aug-12
14.624106
0.02112
0.1446279548579996
01-Aug-12
14.602986
0.060055
0.4129497692040208
31-Jul-12
14.542931
-0.048735
-0.33399201982830473
30-Jul-12
14.591666
0.24997
1.7429598284610133
27-Jul-12
14.341696
0.300858
2.142735355254437
26-Jul-12
14.040838
-0.019356
-0.1376652413188609
25-Jul-12
14.060194
-0.099794
-0.7047604842602974
24-Jul-12
14.159988
-0.010563
-0.07454191442520477
23-Jul-12
14.170551
-0.306779
-2.119030235547577
20-Jul-12
14.47733
0.03129
0.21659915104762273
19-Jul-12
14.44604
0.152623
1.067785260865194
18-Jul-12
14.293417
-0.080457
-0.5597447146120802
17-Jul-12
14.373874
0.126766
0.8897665406902229
16-Jul-12
14.247108
0.015558
0.10932048863265069
13-Jul-12
14.23155
0.12804
0.9078591074136864
12-Jul-12
14.10351
-0.209013
-1.4603504916638388
11-Jul-12
14.312523
-0.006957
-0.048584166464145345
10-Jul-12
14.31948
0.01748
0.1222206684379807
09-Jul-12
14.302
-0.130053
-0.9011399833412475
06-Jul-12
14.432053
-0.051571
-0.356064200506724
05-Jul-12
14.483624
0.123929
0.8630336507843656
04-Jul-12
14.359695
0.110798
0.7775900127567769
03-Jul-12
14.248897
0.209237
1.4903281133588706
02-Jul-12
14.03966
0.17371
1.2527810932536176
29-Jun-12
13.86595
0.173554
1.267521038684537
28-Jun-12
13.692396
-0.069713
-0.5065575341686365
27-Jun-12
13.762109
0.118439
0.8680875453598629
26-Jun-12
13.64367
0.058828
0.43304147372490603
25-Jun-12
13.584842
-0.139756
-1.0182884773747107
22-Jun-12
13.724598
-0.121315
-0.876179129538081
21-Jun-12
13.845913
-0.152728
-1.0910201926029819
20-Jun-12
13.998641
0.040643
0.2911807266342924
19-Jun-12
13.957998
0.046574
0.3347895945088008
18-Jun-12
13.911424
0.18202
1.3257676735275616
15-Jun-12
13.729404
0.142891
1.051712091248137
14-Jun-12
13.586513
-0.098229
-0.717799429466774
13-Jun-12
13.684742
-0.050893
-0.37051799934986623
12-Jun-12
13.735635
0.055283
0.4041050990500829
11-Jun-12
13.680352
0.086768
0.6383011279438888
08-Jun-12
13.593584
-0.014889
-0.10940977727626017
07-Jun-12
13.608473
0.080447
0.5946691705057338
06-Jun-12
13.528026
-0.149259
-1.0912911444047557
31-May-12
13.677285
-0.001162
-0.008495116441215879
30-May-12
13.678447
-0.054335
-0.39565908786726534
29-May-12
13.732782
0.204957
1.5150772574305182
28-May-12
13.527825
0.072256
0.536996986154952
25-May-12
13.455569
0.078736
0.5885997081670975
24-May-12
13.376833
0.069408
0.5215734824731306
23-May-12
13.307425
-0.13284
-0.9883733691262784
22-May-12
13.440265
0.094251
0.7062108581633437
21-May-12
13.346014
0.082
0.6182140640080748
18-May-12
13.264014
-0.216352
-1.6049415868975665
17-May-12
13.480366
-0.033153
-0.24533210039516723
16-May-12
13.513519
-0.264249
-1.9179376514396236
15-May-12
13.777768
-0.022356
-0.16199854436090574
14-May-12
13.800124
-0.161115
-1.1540164880781714
11-May-12
13.961239
-0.108049
-0.7679777398827858
10-May-12
14.069288
0.048228
0.3439682877043533
09-May-12
14.02106
-0.151398
-1.0682550620365219
08-May-12
14.172458
-0.167425
-1.1675478802721053
04-May-12
14.339883
-0.126965
-0.877627248174585
03-May-12
14.466848
-0.088826
-0.6102499959809488
02-May-12
14.555674
0.143599
0.9963797718232801
30-Apr-12
14.412075
0.115007
0.8044096873568762
27-Apr-12
14.297068
--
--
31-Jul-11
15.773323
--
--
iShares Emerging Markets Index Fund (IE)
Fund Inception
23-Jul-2009
Month End Date
Monthly Total (NAV) Return
31-Jul-09
--
31-Aug-09
-0.175454
30-Sep-09
5.952737
31-Oct-09
-1.214077
30-Nov-09
3.015289
31-Dec-09
8.369981
31-Jan-10
-2.276972
28-Feb-10
2.445893
31-Mar-10
9.107495
30-Apr-10
2.840432
31-May-10
-2.74285
30-Jun-10
1.135495
31-Jul-10
1.997158
31-Aug-10
0.557348
30-Sep-10
3.281797
31-Oct-10
1.115662
30-Nov-10
4.134078
31-Dec-10
4.58691
31-Jan-11
-5.623237
28-Feb-11
-1.515049
31-Mar-11
3.083609
30-Apr-11
-1.639564
31-May-11
0.50347
30-Jun-11
-2.288113
31-Jul-11
0.332548
31-Aug-11
-9.105041
30-Sep-11
-8.660546
31-Oct-11
8.862854
30-Nov-11
-2.819161
31-Dec-11
2.319182
31-Jan-12
10.375521
29-Feb-12
3.610251
31-Mar-12
-2.747917
30-Apr-12
-0.434715
31-May-12
-5.098433
30-Jun-12
1.379404
31-Jul-12
4.882327
31-Aug-12
-2.64686
30-Sep-12
3.948298
31-Oct-12
-1.318203
30-Nov-12
0.917076
31-Dec-12
3.697462
31-Jan-13
-1.532449
28-Feb-13
2.4858
31-Mar-13
-0.299928
30-Apr-13
-1.693807
31-May-13
-1.045297
30-Jun-13
-6.568067
31-Jul-13
-1.165635
31-Aug-13
-1.121142
30-Sep-13
3.718156
31-Oct-13
4.57869
30-Nov-13
-1.466196
31-Dec-13
-2.47086
31-Jan-14
-5.222242
28-Feb-14
1.468177
31-Mar-14
3.209695
30-Apr-14
-0.149445
31-May-14
5.195638
30-Jun-14
2.323848
31-Jul-14
4.134477
31-Aug-14
3.967699
30-Sep-14
-3.620574
31-Oct-14
2.163843
30-Nov-14
-0.534161
31-Dec-14
-1.742226
31-Jan-15
7.664442
28-Feb-15
3.689275
31-Mar-15
2.886258
30-Apr-15
3.225806
31-May-15
-1.902873
30-Jun-15
-4.152779
31-Jul-15
-6.350835
31-Aug-15
-10.129506
30-Sep-15
-2.702874
31-Oct-15
8.256753
30-Nov-15
0.533762
31-Dec-15
-5.034382
31-Jan-16
-6.068817
29-Feb-16
-0.588024
31-Mar-16
7.898723
30-Apr-16
0.080225
31-May-16
-0.941884
30-Jun-16
4.18774
31-Jul-16
4.317152
31-Aug-16
2.878948
30-Sep-16
0.343767
31-Oct-16
2.770766
30-Nov-16
-1.444529
31-Dec-16
0.796428
31-Jan-17
3.012325
28-Feb-17
4.772609
31-Mar-17
1.876398
30-Apr-17
0.369438
31-May-17
-0.336072
30-Jun-17
-0.380025
31-Jul-17
2.433914
31-Aug-17
1.421453
30-Sep-17
0.18101
31-Oct-17
5.012648
30-Nov-17
-2.158097
31-Dec-17
2.891016
31-Jan-18
4.446642
28-Feb-18
-2.613493
31-Mar-18
-2.666548
30-Apr-18
1.276551
31-May-18
-0.211232
30-Jun-18
-4.163006
31-Jul-18
2.042063
31-Aug-18
-2.210799
30-Sep-18
-0.336821
31-Oct-18
-6.42634
30-Nov-18
4.175331
31-Dec-18
-3.618874
31-Jan-19
8.398292
28-Feb-19
0.950274
31-Mar-19
2.266162
30-Apr-19
2.259777
31-May-19
-6.739058
30-Jun-19
3.952283
31-Jul-19
0.967826
31-Aug-19
-3.835786
30-Sep-19
2.879813
31-Oct-19
1.854345
30-Nov-19
1.048901
31-Dec-19
5.542134
31-Jan-20
-3.460136
29-Feb-20
-4.473255
31-Mar-20
-15.301178
30-Apr-20
9.306654
31-May-20
-0.764763
30-Jun-20
6.284251
31-Jul-20
3.402558
31-Aug-20
1.082969
30-Sep-20
0.309634
31-Oct-20
2.716567
30-Nov-20
6.399401
31-Dec-20
4.887524
31-Jan-21
3.816097
28-Feb-21
0.845998
31-Mar-21
1.73787
30-Apr-21
0.031147
31-May-21
0.692802
30-Jun-21
3.314956
31-Jul-21
-6.731562
31-Aug-21
3.044159
30-Sep-21
-2.184881
31-Oct-21
1.096708
30-Nov-21
-1.447645
31-Dec-21
0.838713
31-Jan-22
-0.471589
28-Feb-22
-4.006302
31-Mar-22
-0.716045
30-Apr-22
-0.370588
31-May-22
-1.098717
30-Jun-22
-4.280255
31-Jul-22
2.027754
31-Aug-22
1.540194
30-Sep-22
-9.404505
31-Oct-22
-4.204847
30-Nov-22
10.33391
31-Dec-22
-4.782828
31-Jan-23
6.095333
28-Feb-23
-4.194195
31-Mar-23
0.555762
30-Apr-23
-2.829853
31-May-23
1.683153
30-Jun-23
1.351803
31-Jul-23
5.095969
31-Aug-23
-4.709554
30-Sep-23
-0.264531
31-Oct-23
-3.647421
30-Nov-23
4.485484
31-Dec-23
2.479512
31-Jan-24
-3.149052
29-Feb-24
5.154887