iShares Emerging Markets Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates. Net Assets EUR 568,210,170 Net Assets of Fund USD 9,051,219,746 Inception Date 23-Jul-09 Fund Launch Date 26-Sep-08 Share Class Currency EUR Base Currency USD Asset Class Equity Benchmark Index MSCI Emerging Markets, Net Returns, in EUR Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.32% ISIN IE00B3D07F16 Annual Management Fee 0.25% Performance Fee 0.00% Minimum Initial Investment EUR 1,000,000.00 Minimum Subsequent Investment EUR 10,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEIAE SEDOL B3D07F1 29-Feb-2024 iShares Emerging Markets Index Fund (IE) Inception Date 23-Jul-09 Fund Holdings as of - Total Net Assets EUR 568,210,169.67 Number of Securities 1,351.00 Shares Outstanding 24,481,231.21 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6289 SAMSUNG ELECTRONICS LTD 3.731 TENCENT HOLDINGS LTD 3.3467 ALIBABA GROUP HOLDING LTD 2.1483 PDD HOLDINGS ADS INC 1.0539 INFOSYS LTD 0.95 ICICI BANK LTD 0.9339 SK HYNIX INC 0.9083 RELIANCE INDUSTRIES GDR REPRESENTI 144A 0.8726 CHINA CONSTRUCTION BANK CORP H 0.8496 As Of NAV Daily NAV Change Daily NAV Change % 26-Mar-24 23.210032 0.110739 0.47940428306615274 25-Mar-24 23.099293 -0.112114 -0.4830125119084767 22-Mar-24 23.211407 -0.101962 -0.43735420650700463 21-Mar-24 23.313369 0.341766 1.4877760163276372 20-Mar-24 22.971603 0.111112 0.48604380369607986 19-Mar-24 22.860491 -0.164009 -0.7123238289647984 18-Mar-24 23.0245 0.086834 0.37856510771409785 15-Mar-24 22.937666 -0.306403 -1.3181986338106293 14-Mar-24 23.244069 0.166427 0.7211612000914132 13-Mar-24 23.077642 -0.091751 -0.3960008792634317 12-Mar-24 23.169393 0.253691 1.1070618739936486 11-Mar-24 22.915702 0.112258 0.4922852881345467 08-Mar-24 22.803444 0.09377 0.412907732625312 07-Mar-24 22.709674 0.007829 0.034486183832195136 06-Mar-24 22.701845 0.073758 0.32595773562298924 05-Mar-24 22.628087 -0.20609 -0.9025505933496092 04-Mar-24 22.834177 0.064225 0.28206032230546646 01-Mar-24 22.769952 0.051817 0.22808650445998319 29-Feb-24 22.718135 0.079541 0.35135132508670813 28-Feb-24 22.638594 -0.158898 -0.6969977223810409 27-Feb-24 22.797492 0.08186 0.36036857790265314 26-Feb-24 22.715632 -0.153149 -0.6696858918715431 23-Feb-24 22.868781 -0.043862 -0.1914314293641288 22-Feb-24 22.912643 0.188599 0.8299535065149496 21-Feb-24 22.724044 0.079355 0.35043537140209785 20-Feb-24 22.644689 -0.059257 -0.26099868278404115 19-Feb-24 22.703946 0.007413 0.03266137607889275 16-Feb-24 22.696533 0.168733 0.7489990145509104 15-Feb-24 22.5278 0.111353 0.4967468751849925 14-Feb-24 22.416447 0.123456 0.5537884082041751 08-Feb-24 22.292991 -0.116805 -0.5212229508916547 07-Feb-24 22.409796 0.029315 0.13098467365379682 06-Feb-24 22.380481 0.332374 1.50749449828051 05-Feb-24 22.048107 0.047215 0.21460493510899467 02-Feb-24 22.000892 0.186691 0.8558232318479141 01-Feb-24 21.814201 0.209751 0.9708694273633441 31-Jan-24 21.60445 -0.166042 -0.7626929147949435 30-Jan-24 21.770492 -0.288699 -1.308746998020009 29-Jan-24 22.059191 0.230503 1.055963601660347 26-Jan-24 21.828688 -0.135605 -0.6173884130939248 25-Jan-24 21.964293 0.274173 1.2640455654463876 24-Jan-24 21.69012 0.134469 0.6238224955488471 23-Jan-24 21.555651 0.241595 1.1335008221804428 22-Jan-24 21.314056 -0.152088 -0.7085017225264119 19-Jan-24 21.466144 0.143285 0.6719783683792122 18-Jan-24 21.322859 0.069633 0.32763496703982725 17-Jan-24 21.253226 -0.41558 -1.9178721707139748 16-Jan-24 21.668806 -0.192745 -0.8816620559081101 15-Jan-24 21.861551 -0.002846 -0.013016594969438215 12-Jan-24 21.864397 -0.007535 -0.03445054602400922 11-Jan-24 21.871932 0.166437 0.7667966107200043 10-Jan-24 21.705495 -0.188206 -0.8596353809709926 09-Jan-24 21.893701 0.021983 0.10050879405083771 08-Jan-24 21.871718 -0.098322 -0.4475276330857841 05-Jan-24 21.97004 -0.097775 -0.4430660670301976 04-Jan-24 22.067815 -0.074553 -0.33669840551832575 03-Jan-24 22.142368 -0.208168 -0.9313781110215881 02-Jan-24 22.350536 0.180653 0.8148577058345323 28-Dec-23 22.169883 0.281222 1.284783934476394 27-Dec-23 21.888661 0.032129 0.14699953313727906 21-Dec-23 21.856532 -0.016345 -0.07472725238659733 20-Dec-23 21.872877 0.017626 0.08064881066797173 19-Dec-23 21.855251 -0.125491 -0.5709133931875457 18-Dec-23 21.980742 -0.067913 -0.30801425302359714 15-Dec-23 22.048655 0.339002 1.5615265706918484 14-Dec-23 21.709653 0.029013 0.13381985033652144 13-Dec-23 21.68064 -0.100965 -0.463533334664732 12-Dec-23 21.781605 0.005423 0.02490335541831897 11-Dec-23 21.776182 0.002676 0.012290165855696368 08-Dec-23 21.773506 0.139844 0.6464185305289507 07-Dec-23 21.633662 -0.092004 -0.4234806886932718 06-Dec-23 21.725666 0.095154 0.4399063692990716 05-Dec-23 21.630512 -0.165441 -0.7590445804319729 04-Dec-23 21.795953 -0.006971 -0.031972775761636374 01-Dec-23 21.802924 0.035738 0.16418291275684418 30-Nov-23 21.767186 0.2156 1.0003904121023854 29-Nov-23 21.551586 -0.049576 -0.2295061719364912 28-Nov-23 21.601162 0.079724 0.37043993064032243 27-Nov-23 21.521438 -0.050813 -0.23554797318091655 24-Nov-23 21.572251 -0.22354 -1.025610862207295 23-Nov-23 21.795791 0.008496 0.038995203397209244 22-Nov-23 21.787295 0.042564 0.19574397126365922 21-Nov-23 21.744731 0.069711 0.321619080397619 20-Nov-23 21.67502 0.102656 0.47586810606385094 17-Nov-23 21.572364 -0.143092 -0.6589408023483366 16-Nov-23 21.715456 -0.060887 -0.2796015841594707 15-Nov-23 21.776343 0.478052 2.2445556781997205 14-Nov-23 21.298291 -0.126924 -0.5924047903369931 13-Nov-23 21.425215 0.046653 0.2182232836801652 10-Nov-23 21.378562 -0.090555 -0.42179191626744594 09-Nov-23 21.469117 -0.052514 -0.24400567038808538 08-Nov-23 21.521631 -0.106673 -0.49321019345760997 07-Nov-23 21.628304 -0.069547 -0.32052482985527 06-Nov-23 21.697851 0.440388 2.0716865413337424 03-Nov-23 21.257463 0.165231 0.7833737083870498 02-Nov-23 21.092232 0.175452 0.8388097976839647 01-Nov-23 20.91678 0.084043 0.4034179474353274 31-Oct-23 20.832737 -0.052573 -0.25172238286144666 30-Oct-23 20.88531 -0.028402 -0.13580563794700817 27-Oct-23 20.913712 0.125735 0.6048448100553507 26-Oct-23 20.787977 -0.136953 -0.6544968131315134 25-Oct-23 20.92493 0.032143 0.15384735411316833 24-Oct-23 20.892787 -0.124805 -0.5938120789479594 20-Oct-23 21.017592 -0.158877 -0.7502525562689417 19-Oct-23 21.176469 -0.340275 -1.5814428056587 18-Oct-23 21.516744 -0.101698 -0.47042242914637417 17-Oct-23 21.618442 0.055342 0.25665140912021 16-Oct-23 21.5631 -0.210988 -0.96898662299886 13-Oct-23 21.774088 -0.15152 -0.691064074483134 12-Oct-23 21.925608 0.273039 1.2610004845152554 11-Oct-23 21.652569 0.225763 1.0536474731698229 10-Oct-23 21.426806 0.099369 0.4659209636863539 09-Oct-23 21.327437 -0.057572 -0.26921662740473945 06-Oct-23 21.385009 0.146056 0.6876798493786394 05-Oct-23 21.238953 -0.023461 -0.11034024640852162 04-Oct-23 21.262414 -0.281037 -1.3045124478896162 03-Oct-23 21.543451 0.066973 0.3118434968713213 28-Sep-23 21.476478 -0.195409 -0.9016704452178068 27-Sep-23 21.671887 0.174174 0.8101978103438259 26-Sep-23 21.497713 -0.238975 -1.0994085207461228 25-Sep-23 21.736688 0.006792 0.031256477251432775 22-Sep-23 21.729896 0.18705 0.8682696798742376 21-Sep-23 21.542846 -0.202027 -0.9290787764085815 20-Sep-23 21.744873 -0.136589 -0.6242224582617012 19-Sep-23 21.881462 -0.06541 -0.2980379162916702 18-Sep-23 21.946872 -0.216356 -0.9761935400384818 15-Sep-23 22.163228 0.061677 0.2790618631244477 14-Sep-23 22.101551 0.322219 1.4794714548637213 13-Sep-23 21.779332 -0.069805 -0.3194863028228529 12-Sep-23 21.849137 0.02985 0.13680557022784476 11-Sep-23 21.819287 0.017943 0.08230226540161928 08-Sep-23 21.801344 -0.016105 -0.07381706266392556 07-Sep-23 21.817449 -0.17012 -0.7737099085396844 06-Sep-23 21.987569 -0.097457 -0.4412808932169697 05-Sep-23 22.085026 -0.059703 -0.26960366053700635 04-Sep-23 22.144729 0.260405 1.1899156674887468 01-Sep-23 21.884324 0.205618 0.94847912047887 31-Aug-23 21.678706 -0.023374 -0.10770396201654403 30-Aug-23 21.70208 -0.18266 -0.8346455109816246 29-Aug-23 21.88474 0.246326 1.1383736349623406 25-Aug-23 21.638414 -0.10363 -0.47663411958875623 24-Aug-23 21.742044 0.279936 1.3043266765780883 23-Aug-23 21.462108 0.088585 0.4144613875775182 22-Aug-23 21.373523 0.226276 1.0700021615106685 21-Aug-23 21.147247 -0.130827 -0.614844181855933 18-Aug-23 21.278074 -0.1794 -0.836072316806722 17-Aug-23 21.457474 -0.000386 -0.001798874631487017 16-Aug-23 21.45786 -0.067852 -0.31521373137390296 15-Aug-23 21.525712 -0.169558 -0.78154362679054 14-Aug-23 21.69527 -0.110602 -0.5072120023450564 11-Aug-23 21.805872 -0.138634 -0.6317481013243132 10-Aug-23 21.944506 -0.063907 -0.29037532147365647 09-Aug-23 22.008413 0.03388 0.15417847560173406 08-Aug-23 21.974533 -0.163183 -0.7371266304075813 07-Aug-23 22.137716 0.000938 0.004237292346700138 04-Aug-23 22.136778 -0.135998 -0.610601929458636 03-Aug-23 22.272776 -0.098177 -0.4388592654054568 02-Aug-23 22.370953 -0.390206 -1.7143503105443796 01-Aug-23 22.761159 0.011023 0.04845245760289081 31-Jul-23 22.750136 0.116421 0.5143698239551041 28-Jul-23 22.633715 0.090892 0.40319706187641186 27-Jul-23 22.542823 0.220343 0.987090144105852 26-Jul-23 22.32248 -0.043298 -0.1935904040539077 25-Jul-23 22.365778 0.472896 2.1600445295416106 24-Jul-23 21.892882 0.047534 0.21759323769985262 21-Jul-23 21.845348 -0.007831 -0.035834603285865185 20-Jul-23 21.853179 0.049683 0.22786712736342832 19-Jul-23 21.803496 0.031119 0.14292881296332505 18-Jul-23 21.772377 -0.129518 -0.5913552229156427 17-Jul-23 21.901895 0.000834 0.003808034688365098 14-Jul-23 21.901061 0.070972 0.32511090541133386 13-Jul-23 21.830089 0.180901 0.8356017786902677 12-Jul-23 21.649188 -0.016157 -0.07457531832518707 11-Jul-23 21.665345 0.259266 1.211179310325819 10-Jul-23 21.406079 -0.023196 -0.10824444597402386 07-Jul-23 21.429275 -0.241296 -1.1134731982835155 06-Jul-23 21.670571 -0.322506 -1.4663978123661368 05-Jul-23 21.993077 -0.08962 -0.4058381093577474 04-Jul-23 22.082697 0.088109 0.40059400066961925 03-Jul-23 21.994588 0.347577 1.6056581668480696 30-Jun-23 21.647011 0.022693 0.10494203794080349 29-Jun-23 21.624318 -0.073269 -0.33768271098532754 28-Jun-23 21.697587 0.033275 0.15359361515842276 27-Jun-23 21.664312 0.052507 0.24295518120767792 26-Jun-23 21.611805 -0.103781 -0.47791019777223603 23-Jun-23 21.715586 -0.12106 -0.5543891676404884 21-Jun-23 21.836646 -0.297226 -1.3428558726643038 20-Jun-23 22.133872 -0.166836 -0.7481197457946178 19-Jun-23 22.300708 -0.139804 -0.6229982631412332 16-Jun-23 22.440512 0.090643 0.405563898383476 15-Jun-23 22.349869 0.103864 0.466888324442973 14-Jun-23 22.246005 -0.067571 -0.30282461224502966 13-Jun-23 22.313576 0.122317 0.551194504106324 12-Jun-23 22.191259 0.032808 0.1480608910794351 09-Jun-23 22.158451 0.216592 0.9871178189596423 08-Jun-23 21.941859 -0.14614 -0.6616262523372987 07-Jun-23 22.087999 0.114904 0.5229304292363002 06-Jun-23 21.973095 0.083422 0.3811020840740746 05-Jun-23 21.889673 0.077257 0.3541881834639501 02-Jun-23 21.812416 0.518451 2.434732094281173 01-Jun-23 21.293965 -0.064324 -0.3011664464321089 31-May-23 21.358289 -0.129144 -0.6010210712466212 30-May-23 21.487433 0.147592 0.691626521490952 25-May-23 21.339841 -0.081628 -0.3810569667280988 24-May-23 21.421469 -0.138091 -0.640509361044474 23-May-23 21.55956 -0.064304 -0.29737515922223706 22-May-23 21.623864 0.112362 0.5223345166692683 19-May-23 21.511502 -0.050721 -0.23523084795106702 18-May-23 21.562223 0.155087 0.7244640291910137 17-May-23 21.407136 0.016338 0.07637863720652217 16-May-23 21.390798 0.044457 0.20826520104780485 15-May-23 21.346341 0.09586 0.45109567166973774 12-May-23 21.250481 0.000986 0.004640110270855848 11-May-23 21.249495 0.058613 0.2765953772004393 10-May-23 21.190882 -0.082768 -0.3890634658368451 09-May-23 21.27365 0.101868 0.48114986258596465 05-May-23 21.171782 0.108509 0.5151573546998133 04-May-23 21.063273 0.240802 1.1564525651158308 03-May-23 20.822471 -0.228951 -1.0875797368937832 02-May-23 21.051422 0.046675 0.22221167434199518 28-Apr-23 21.004747 0.06184 0.29527896962919237 27-Apr-23 20.942907 0.156059 0.7507583641348606 26-Apr-23 20.786848 -0.073759 -0.3535803152803751 25-Apr-23 20.860607 -0.160504 -0.7635371888764585 24-Apr-23 21.021111 -0.180334 -0.8505741000200694 21-Apr-23 21.201445 -0.185183 -0.8658821764702692 20-Apr-23 21.386628 -0.051877 -0.2419804925763247 19-Apr-23 21.438505 -0.206072 -0.9520721980383354 18-Apr-23 21.644577 -0.165751 -0.7599656456335733 17-Apr-23 21.810328 0.255935 1.187391359153561 14-Apr-23 21.554393 0.153634 0.7178904262227335 13-Apr-23 21.400759 -0.056241 -0.2621102670457193 12-Apr-23 21.457 -0.19318 -0.8922789556484056 11-Apr-23 21.65018 0.269478 1.2603795703246787 06-Apr-23 21.380702 0.008155 0.03815642562395582 04-Apr-23 21.372547 -0.174681 -0.8106889665807593 03-Apr-23 21.547228 -0.069233 -0.3202790688077942 31-Mar-23 21.616461 0.185728 0.8666432454736849 30-Mar-23 21.430733 -0.028799 -0.13420143552058825 29-Mar-23 21.459532 0.213118 1.0030775075737486 28-Mar-23 21.246414 0.043936 0.20722106161364723 27-Mar-23 21.202478 -0.212494 -0.992268399883969 24-Mar-23 21.414972 0.13426 0.6308999435733166 23-Mar-23 21.280712 0.169907 0.8048343016763216 22-Mar-23 21.110805 0.15852 0.7565761920477886 21-Mar-23 20.952285 0.113478 0.5445513267626118 20-Mar-23 20.838807 -0.331338 -1.565119180808634 17-Mar-23 21.170145 0.172356 0.8208292787397758 16-Mar-23 20.997789 -0.275143 -1.2933948174139793 15-Mar-23 21.272932 0.404272 1.9372206936142522 14-Mar-23 20.86866 -0.321607 -1.5177109377621338 13-Mar-23 21.190267 0.050613 0.23942208325642417 10-Mar-23 21.139654 -0.523106 -2.414770786363326 09-Mar-23 21.66276 -0.250746 -1.144253229036011 08-Mar-23 21.913506 -0.158453 -0.7178927797029706 07-Mar-23 22.071959 0.068329 0.31053512534068245 06-Mar-23 22.00363 -0.04708 -0.21350786437262112 03-Mar-23 22.05071 0.200668 0.9183872506972756 02-Mar-23 21.850042 0.039775 0.18236823969188456 01-Mar-23 21.810267 0.313278 1.4573110680756267 28-Feb-23 21.496989 -0.079717 -0.36945861893840515 27-Feb-23 21.576706 -0.22244 -1.0204069462170675 24-Feb-23 21.799146 -0.2402 -1.0898690006500193 23-Feb-23 22.039346 0.195029 0.8928134489167137 22-Feb-23 21.844317 -0.168947 -0.767478189513377 21-Feb-23 22.013264 -0.216365 -0.9733180882146076 20-Feb-23 22.229629 0.080101 0.36163750306552805 17-Feb-23 22.149528 -0.236047 -1.054460294184983 16-Feb-23 22.385575 0.141643 0.6367714125362368 15-Feb-23 22.243932 -0.12052 -0.5388909149215907 14-Feb-23 22.364452 0.028347 0.12691111543395772 13-Feb-23 22.336105 -0.09327 -0.41583860450859644 10-Feb-23 22.429375 -0.058436 -0.2598563283905223 09-Feb-23 22.487811 0.013657 0.06076758217461712 08-Feb-23 22.474154 0.032128 0.143159980297679 07-Feb-23 22.442026 0.101888 0.4560759651529458 06-Feb-23 22.340138 -0.267629 -1.1837922781139774 03-Feb-23 22.607767 0.019367 0.08573869773866233 02-Feb-23 22.5884 0.02582 0.11443726736924589 01-Feb-23 22.56258 0.124494 0.5548334202837087 31-Jan-23 22.438086 -0.251921 -1.110272905601131 30-Jan-23 22.690007 -0.222785 -0.9723171231162051 27-Jan-23 22.912792 0.314564 1.3919852476928722 20-Jan-23 22.598228 0.101504 0.4511945828201475 19-Jan-23 22.496724 0.044937 0.2001488790179597 18-Jan-23 22.451787 -0.010964 -0.048809693879436226 17-Jan-23 22.462751 -0.032365 -0.14387567505764362 16-Jan-23 22.495116 0.036095 0.16071493053949235 13-Jan-23 22.459021 0.20183 0.9068080513843818 12-Jan-23 22.257191 -0.072877 -0.32636264251412045 11-Jan-23 22.330068 0.007936 0.03555215962346249 10-Jan-23 22.322132 0.038707 0.17370309994985061 09-Jan-23 22.283425 0.257662 1.1698209955314602 06-Jan-23 22.025763 -0.062283 -0.28197605166160916 05-Jan-23 22.088046 0.387874 1.7874236204210732 04-Jan-23 21.700172 0.173185 0.8045018097516388 03-Jan-23 21.526987 0.340696 1.6080964808800182 29-Dec-22 21.186291 -0.152595 -0.7151029346143 28-Dec-22 21.338886 -0.091393 -0.42646668295825735 22-Dec-22 21.430279 0.273438 1.2924330243820428 21-Dec-22 21.156841 0.099476 0.47240478568899763 20-Dec-22 21.057365 -0.267219 -1.2531029913643332 19-Dec-22 21.324584 0.074649 0.351290486300311 16-Dec-22 21.249935 0.013586 0.06397521532538385 15-Dec-22 21.236349 -0.300404 -1.394843503103741 14-Dec-22 21.536753 0.164386 0.7691520550812178 13-Dec-22 21.372367 -0.191027 -0.885885589253714 12-Dec-22 21.563394 -0.286212 -1.3099183573378852 09-Dec-22 21.849606 0.169591 0.7822457687413962 08-Dec-22 21.680015 0.196268 0.9135650312768997 07-Dec-22 21.483747 -0.314941 -1.4447704375602788 06-Dec-22 21.798688 -0.19275 -0.8764774727327972 05-Dec-22 21.991438 0.116277 0.5315480878060738 02-Dec-22 21.875161 -0.076752 -0.3496369541916461 01-Dec-22 21.951913 -0.259401 -1.1678777761639856 30-Nov-22 22.211314 0.563275 2.6019677810077857 29-Nov-22 21.648039 0.586865 2.7864780947158976 28-Nov-22 21.061174 -0.214997 -1.01050607273273 25-Nov-22 21.276171 -0.092856 -0.43453546106708557 24-Nov-22 21.369027 0.219574 1.0382017917910218 23-Nov-22 21.149453 -0.070385 -0.3316943324449508 22-Nov-22 21.219838 -0.153325 -0.7173715935259559 21-Nov-22 21.373163 -0.01788 -0.08358638706864363 18-Nov-22 21.391043 -0.051374 -0.239590527504432 17-Nov-22 21.442417 -0.106407 -0.49379492820582693 16-Nov-22 21.548824 -0.22561 -1.0361233729427823 15-Nov-22 21.774434 0.405208 1.8962221654635503 14-Nov-22 21.369226 0.089454 0.4203710453288691 11-Nov-22 21.279772 0.736562 3.585427983260649 10-Nov-22 20.54321 -0.531767 -2.5232150905787467 09-Nov-22 21.074977 0.083046 0.3956091509637679 08-Nov-22 20.991931 -0.074283 -0.3526167540118979 07-Nov-22 21.066214 0.074318 0.354031860676139 04-Nov-22 20.991896 0.294615 1.4234478432215323 03-Nov-22 20.697281 -0.044875 -0.21634684456138503 02-Nov-22 20.742156 0.127355 0.6177842803333391 01-Nov-22 20.614801 0.666378 3.340504660443585 28-Oct-22 19.948423 -0.228199 -1.1310069643967162 27-Oct-22 20.176622 0.27433 1.3783839569834468 26-Oct-22 19.902292 0.004124 0.020725526088632883 25-Oct-22 19.898168 -0.099778 -0.49894124126547795 24-Oct-22 19.997946 -0.717848 -3.4652207875787915 21-Oct-22 20.715794 0.103247 0.5008939458088318 20-Oct-22 20.612547 -0.143856 -0.6930680619373212 19-Oct-22 20.756403 -0.192765 -0.9201558744480927 18-Oct-22 20.949168 0.238375 1.1509699314748596 17-Oct-22 20.710793 -0.073946 -0.3557706449910196 14-Oct-22 20.784739 0.130814 0.6333614555102722 13-Oct-22 20.653925 -0.29017 -1.3854501710386626 12-Oct-22 20.944095 0.033324 0.1593628470227138 11-Oct-22 20.910771 -0.500162 -2.3360121672418477 10-Oct-22 21.410933 -0.12438 -0.5775630008256671 07-Oct-22 21.535313 -0.188029 -0.8655620300044072 06-Oct-22 21.723342 0.052278 0.24123411753110047 05-Oct-22 21.671064 0.707056 3.372713843650508 03-Oct-22 20.964008 -0.05062 -0.24087982904098992 30-Sep-22 21.014628 -0.013273 -0.06312089827700824 29-Sep-22 21.027901 -0.355722 -1.663525399788427 28-Sep-22 21.383623 -0.400488 -1.8384408709632447 27-Sep-22 21.784111 0.143424 0.6627516030336745 26-Sep-22 21.640687 -0.278039 -1.2684998206556348 23-Sep-22 21.918726 -0.150961 -0.6840196691507224 22-Sep-22 22.069687 -0.095369 -0.43026735416323786 21-Sep-22 22.165056 -0.061151 -0.27513016503445686 20-Sep-22 22.226207 0.111267 0.5031304629359157 16-Sep-22 22.11494 -0.405523 -1.8006867798410717 15-Sep-22 22.520463 -0.082679 -0.3657854293000504 14-Sep-22 22.603142 -0.351033 -1.5292773536840247 13-Sep-22 22.954175 0.272394 1.200937439612877 09-Sep-22 22.681781 0.111418 0.4936473551621655 08-Sep-22 22.570363 -0.00236 -0.01045509662259179 07-Sep-22 22.572723 -0.296875 -1.2981207627698572 06-Sep-22 22.869598 -0.024655 -0.10769078161231117 05-Sep-22 22.894253 0.140202 0.6161628098662519 02-Sep-22 22.754051 -0.303939 -1.3181504545712788 01-Sep-22 23.05799 -0.138117 -0.5954318110362226 31-Aug-22 23.196107 -0.122382 -0.5248281739009761 30-Aug-22 23.318489 -0.267301 -1.1333137452678075 26-Aug-22 23.58579 -0.017199 -0.0728678897405748 25-Aug-22 23.602989 0.459257 1.9843688131196817 24-Aug-22 23.143732 -0.113569 -0.48831547564354094 23-Aug-22 23.257301 -0.103534 -0.4431947745018532 22-Aug-22 23.360835 -0.04173 -0.17831378739894538 19-Aug-22 23.402565 0.019961 0.08536688214879745 18-Aug-22 23.382604 -0.06154 -0.2624962549283096 17-Aug-22 23.444144 0.056559 0.24183343427720305 16-Aug-22 23.387585 0.019404 0.08303598812419333 15-Aug-22 23.368181 0.069183 0.2969355162827174 12-Aug-22 23.298998 0.337378 1.4693127052882158 11-Aug-22 22.96162 0.393658 1.7443223273771906 10-Aug-22 22.567962 -0.375978 -1.638681063496505 09-Aug-22 22.94394 -0.017139 -0.07464370467955796 08-Aug-22 22.961079 -0.144493 -0.6253599781039829 05-Aug-22 23.105572 0.287109 1.2582311087298035 04-Aug-22 22.818463 0.017275 0.0757635961775325 03-Aug-22 22.801188 0.195629 0.865402178287208 02-Aug-22 22.605559 -0.238702 -1.044910141763833 29-Jul-22 22.844261 -0.174641 -0.7586851883725818 28-Jul-22 23.018902 0.091429 0.39877486716482013 27-Jul-22 22.927473 0.037865 0.16542441443296013 26-Jul-22 22.889608 0.255372 1.1282554445398554 25-Jul-22 22.634236 -0.045214 -0.19936109561739812 22-Jul-22 22.67945 -0.101841 -0.4470378785820347 21-Jul-22 22.781291 0.143616 0.6344114402207824 20-Jul-22 22.637675 0.220996 0.9858552196781691 19-Jul-22 22.416679 -0.122358 -0.5428714634081305 18-Jul-22 22.539037 0.164019 0.7330452203435099 15-Jul-22 22.375018 -0.2812 -1.2411603737216865 14-Jul-22 22.656218 0.154853 0.6881938051313776 13-Jul-22 22.501365 -0.065446 -0.2900099619746893 12-Jul-22 22.566811 -0.236879 -1.0387748649451032 11-Jul-22 22.80369 -0.223871 -0.9721871977670583 07-Jul-22 22.916516 0.380008 1.6861884724998213 06-Jul-22 22.536508 -0.131662 -0.5808232424584782 05-Jul-22 22.66817 0.371736 1.6672441880167923 04-Jul-22 22.296434 -0.093808 -0.4189682273197404 30-Jun-22 22.390242 -0.220446 -0.9749636985836079 29-Jun-22 22.610688 -0.251515 -1.100134575832434 28-Jun-22 22.862203 0.234058 1.0343667145495135 27-Jun-22 22.628145 0.241006 1.0765377389223338 24-Jun-22 22.387139 0.318317 1.4423832862488084 23-Jun-22 22.068822 0.189961 0.8682398960348073 22-Jun-22 21.878861 -0.558681 -2.489938514655482 21-Jun-22 22.437542 0.287188 1.2965390982013199 20-Jun-22 22.150354 -0.259548 -1.1581844489993753 17-Jun-22 22.409902 0.012565 0.056100419438257325 16-Jun-22 22.397337 -0.438665 -1.9209360727854201 15-Jun-22 22.836002 0.055951 0.24561402430574014 14-Jun-22 22.780051 0.06696 0.29480795898717616 13-Jun-22 22.713091 -0.596983 -2.5610515007374066 10-Jun-22 23.310074 -0.007627 -0.03270905652319669 09-Jun-22 23.317701 0.022345 0.09592040576671161 08-Jun-22 23.295356 0.223294 0.9678111995364783 07-Jun-22 23.072062 -0.212662 -0.9133112335795778 01-Jun-22 23.284724 -0.106732 -0.45628626110319936 31-May-22 23.391456 0.741603 3.274206680281766 27-May-22 22.649853 0.450828 2.0308459493153417 26-May-22 22.199025 -0.005333 -0.024017807675412187 25-May-22 22.204358 0.159903 0.7253660841241029 24-May-22 22.044455 -0.476877 -2.1174458064913746 23-May-22 22.521332 -0.250667 -1.100768535955056 20-May-22 22.771999 0.499293 2.2417258145462884 19-May-22 22.272706 -0.538683 -2.3614651435736773 18-May-22 22.811389 0.096968 0.4269006020448419 17-May-22 22.714421 0.2301 1.023379803197081 16-May-22 22.484321 0.043244 0.19270019883626796 13-May-22 22.441077 0.406633 1.8454425262557113 12-May-22 22.034444 -0.222018 -0.9975439941891933 11-May-22 22.256462 0.078737 0.3550273979860423 10-May-22 22.177725 -0.441655 -1.9525513077723615 06-May-22 22.61938 -0.700781 -3.005043575814078 05-May-22 23.320161 -0.086279 -0.36861222808765454 04-May-22 23.40644 -0.125734 -0.5343067750561423 03-May-22 23.532174 -0.119143 -0.5037478462615845 29-Apr-22 23.651317 0.421042 1.8124710103517931 28-Apr-22 23.230275 0.224203 0.9745383740431657 27-Apr-22 23.006072 0.174853 0.7658504786800915 26-Apr-22 22.831219 0.179282 0.7914643237794631 25-Apr-22 22.651937 -0.477909 -2.0662005272322177 22-Apr-22 23.129846 -0.082831 -0.3568351896681283 21-Apr-22 23.212677 -0.151292 -0.6475440880785281 20-Apr-22 23.363969 -0.184888 -0.7851251549066691 19-Apr-22 23.548857 -0.457364 -1.9051894923403396 14-Apr-22 24.006221 0.130075 0.5447906039777106 13-Apr-22 23.876146 0.246313 1.0423814675287804 12-Apr-22 23.629833 0.022521 0.09539840876419983 11-Apr-22 23.607312 -0.389827 -1.62447281736377 08-Apr-22 23.997139 0.117887 0.49367961777027186 07-Apr-22 23.879252 -0.31891 -1.3179100131654626 06-Apr-22 24.198162 -0.236881 -0.9694314841189352 04-Apr-22 24.435043 0.416786 1.7352882850741418 01-Apr-22 24.018257 0.278965 1.17511929167896 31-Mar-22 23.739292 -0.079569 -0.3340587948349 30-Mar-22 23.818861 0.131849 0.556629937114905 29-Mar-22 23.687012 -0.035436 -0.14937750100664146 28-Mar-22 23.722448 0.031146 0.13146597008471717 25-Mar-22 23.691302 -0.216309 -0.9047704515520183 24-Mar-22 23.907611 -0.088324 -0.36807901004899374 23-Mar-22 23.995935 0.233388 0.9821674418992207 22-Mar-22 23.762547 0.395711 1.6934727491561117 21-Mar-22 23.366836 -0.17079 -0.7256041879499657 18-Mar-22 23.537626 0.742916 3.2591596909984815 16-Mar-22 22.79471 1.107406 5.10624096014885 15-Mar-22 21.687304 -0.56156 -2.523994034032479 14-Mar-22 22.248864 -0.676972 -2.9528781414993985 11-Mar-22 22.925836 -0.241007 -1.0403100672802073 10-Mar-22 23.166843 0.291609 1.2747804022463771 09-Mar-22 22.875234 -0.134679 -0.585308601557946 08-Mar-22 23.009913 -0.39893 -1.7041850381071804 07-Mar-22 23.408843 -0.520316 -2.1744015324566988 04-Mar-22 23.929159 -0.215727 -0.8934687038903394 03-Mar-22 24.144886 0.034092 0.14139725137214476 02-Mar-22 24.110794 -0.066873 -0.27658996213323644 01-Mar-22 24.177667 0.08075 0.3351051090892665 25-Feb-22 24.096917 0.076132 0.31694218153153614 24-Feb-22 24.020785 -0.604761 -2.455827781442897 23-Feb-22 24.625546 0.014178 0.05760752510790948 22-Feb-22 24.611368 -0.256142 -1.0300267296564876 21-Feb-22 24.86751 -0.236619 -0.9425501279092375 18-Feb-22 25.104129 -0.171143 -0.6771163530900874 17-Feb-22 25.275272 -0.035603 -0.1406628573686212 16-Feb-22 25.310875 0.286963 1.1467551516325665 15-Feb-22 25.023912 0.071843 0.28792401944704465 14-Feb-22 24.952069 -0.189005 -0.751777748237804 11-Feb-22 25.141074 -0.073859 -0.29291769286081387 10-Feb-22 25.214933 0.1344 0.5358737790779805 09-Feb-22 25.080533 0.391208 1.5845228656514505 08-Feb-22 24.689325 0.069969 0.2842032098646285 07-Feb-22 24.619356 -0.040145 -0.16279729261350423 04-Feb-22 24.659501 0.008417 0.03414454309595472 28-Jan-22 24.651084 -0.051773 -0.20958304539430397 27-Jan-22 24.702857 -0.100261 -0.4042274039900951 26-Jan-22 24.803118 0.003217 0.012971825976240792 25-Jan-22 24.799901 -0.157636 -0.6316168137905596 24-Jan-22 24.957537 -0.374225 -1.4772955785704918 21-Jan-22 25.331762 -0.233123 -0.9118875363609107 20-Jan-22 25.564885 0.31799 1.2595212203322428 19-Jan-22 25.246895 -0.041198 -0.16291461756329353 18-Jan-22 25.288093 -0.128232 -0.5045261264167813 17-Jan-22 25.416325 0.007205 0.028355960379580245 14-Jan-22 25.40912 -0.057846 -0.22714130925529175 13-Jan-22 25.466966 -0.172724 -0.673658690881208 12-Jan-22 25.63969 0.294726 1.1628582309290318 11-Jan-22 25.344964 0.199056 0.7916039460575455 10-Jan-22 25.145908 0.184827 0.740460719629891 07-Jan-22 24.961081 0.068604 0.27560133931227493 06-Jan-22 24.892477 -0.01692 -0.06792617260064546 05-Jan-22 24.909397 -0.301437 -1.195664530574435 04-Jan-22 25.210834 0.275523 1.1049511273390575 30-Dec-21 24.935311 0.150455 0.6070440756242441 29-Dec-21 24.784856 -0.106461 -0.42770336338571396 23-Dec-21 24.891317 0.229534 0.9307275147137577 22-Dec-21 24.661783 -0.0077 -0.03121265249052848 21-Dec-21 24.669483 0.346678 1.4253208048989416 20-Dec-21 24.322805 -0.560767 -2.2535631138487675 17-Dec-21 24.883572 -0.086198 -0.3452094272394179 16-Dec-21 24.96977 0.077814 0.31260701248226536 15-Dec-21 24.891956 -0.104431 -0.41778437819833725 14-Dec-21 24.996387 -0.163743 -0.6508034735909553 13-Dec-21 25.16013 -0.104551 -0.41382275913161143 10-Dec-21 25.264681 -0.224694 -0.8815202412770027 09-Dec-21 25.489375 0.234176 0.9272387835866983 08-Dec-21 25.255199 -0.081264 -0.32073932340121825 07-Dec-21 25.336463 0.50578 2.0369153760289236 06-Dec-21 24.830683 -0.177512 -0.7098153225372723 03-Dec-21 25.008195 -0.159317 -0.633026419139087 02-Dec-21 25.167512 0.234877 0.9420464383327314 01-Dec-21 24.932635 0.114359 0.4607854308655444 30-Nov-21 24.818276 -0.10543 -0.42301092782911176 29-Nov-21 24.923706 0.025091 0.10077267350011236 26-Nov-21 24.898615 -0.888097 -3.4440102328672224 25-Nov-21 25.786712 0.00177 0.006864471519850617 24-Nov-21 25.784942 0.107351 0.4180727078330674 23-Nov-21 25.677591 -0.161628 -0.6255142618668157 22-Nov-21 25.839219 0.004974 0.019253514085664204 19-Nov-21 25.834245 -0.025184 -0.0973880745781355 18-Nov-21 25.859429 -0.35649 -1.359822632958242 17-Nov-21 26.215919 0.022836 0.08718332240614822 16-Nov-21 26.193083 0.22621 0.8711484051237128 15-Nov-21 25.966873 0.08538 0.32988823326382294 12-Nov-21 25.881493 0.137763 0.5351322438512213 11-Nov-21 25.74373 0.24933 0.9779794778461153 10-Nov-21 25.4944 0.173385 0.6847474321230804 09-Nov-21 25.321015 0.087914 0.3484074351384715 08-Nov-21 25.233101 0.022426 0.0889543814277087 05-Nov-21 25.210675 -0.098726 -0.3900763988843513 04-Nov-21 25.309401 0.201216 0.8013960387817758 03-Nov-21 25.108185 -0.041375 -0.16451580067404759 02-Nov-21 25.14956 0.010511 0.04181144640753912 01-Nov-21 25.139049 -0.043785 -0.1738684375237513 29-Oct-21 25.182834 -0.002213 -0.008786959976687754 28-Oct-21 25.185047 -0.309151 -1.2126327723664811 27-Oct-21 25.494198 -0.265266 -1.0297807438850435 26-Oct-21 25.759464 0.022488 0.08737623254573498 25-Oct-21 25.736976 0.153691 0.6007477147676696 22-Oct-21 25.583285 0.00597 0.023340995722185853 21-Oct-21 25.577315 -0.159254 -0.6187848893145003 20-Oct-21 25.736569 0.121607 0.474749874702137 19-Oct-21 25.614962 0.135328 0.5311222288357831 18-Oct-21 25.479634 -0.009786 -0.03839239967013765 15-Oct-21 25.48942 0.400359 1.595751231981141 13-Oct-21 25.089061 0.085347 0.3413372909320591 12-Oct-21 25.003714 -0.191692 -0.7608212386019896 11-Oct-21 25.195406 0.172983 0.6913119484871629 08-Oct-21 25.022423 0.037914 0.15175003038883014 07-Oct-21 24.984509 0.487711 1.990917343564657 06-Oct-21 24.496798 -0.076636 -0.3118652443936 05-Oct-21 24.573434 0.073435 0.2997347061116207 04-Oct-21 24.499999 -0.266377 -1.0755590563593156 01-Oct-21 24.766376 -0.143272 -0.575166698461576 30-Sep-21 24.909648 0.096349 0.3882958086306863 29-Sep-21 24.813299 -0.054488 -0.21911077169834212 28-Sep-21 24.867787 -0.075891 -0.3042494374726935 27-Sep-21 24.943678 0.074968 0.3014551217172101 24-Sep-21 24.86871 -0.070832 -0.28401483876488187 23-Sep-21 24.939542 0.189747 0.7666608955750946 21-Sep-21 24.749795 0.068024 0.27560421008686936 20-Sep-21 24.681771 -0.387174 -1.5444367523244396 17-Sep-21 25.068945 0.102759 0.4115927038274889 16-Sep-21 24.966186 -0.109363 -0.4361340204356044 15-Sep-21 25.075549 -0.133667 -0.5302306902364595 14-Sep-21 25.209216 -0.126626 -0.49978998132369157 13-Sep-21 25.335842 -0.089032 -0.35017675997135717 10-Sep-21 25.424874 0.140053 0.5539014889605112 09-Sep-21 25.284821 -0.268948 -1.0524787948110512 08-Sep-21 25.553769 -0.16031 -0.6234327894847022 07-Sep-21 25.714079 0.060035 0.23401768547680046 06-Sep-21 25.654044 0.204842 0.8049053954619088 03-Sep-21 25.449202 0.047849 0.18837185562517084 02-Sep-21 25.401353 -0.036988 -0.14540256379140448 01-Sep-21 25.438341 -0.02771 -0.10881153108505123 31-Aug-21 25.466051 0.658497 2.654421310541136 27-Aug-21 24.807554 0.065944 0.26653075527421216 26-Aug-21 24.74161 -0.186333 -0.7474864652891737 25-Aug-21 24.927943 0.125437 0.5057432502989819 24-Aug-21 24.802506 0.592804 2.448621631113014 23-Aug-21 24.209702 0.207149 0.8630290286204139 20-Aug-21 24.002553 -0.209483 -0.8652019185829726 19-Aug-21 24.212036 -0.515292 -2.0838968124659485 18-Aug-21 24.727328 0.125607 0.5105618424011881 17-Aug-21 24.601721 -0.162894 -0.6577691597466789 16-Aug-21 24.764615 -0.157964 -0.6338188355225998 13-Aug-21 24.922579 -0.329004 -1.3029044555345302 12-Aug-21 25.251583 -0.107823 -0.42517951721739855 11-Aug-21 25.359406 -0.089455 -0.3515088553472 10-Aug-21 25.448861 0.173063 0.6846984613502608 09-Aug-21 25.275798 0.069359 0.27516381826088165 06-Aug-21 25.206439 0.018336 0.07279627211306862 05-Aug-21 25.188103 -0.056172 -0.22251381748931193 04-Aug-21 25.244275 0.216695 0.8658248220563075 03-Aug-21 25.02758 0.067908 0.27207088298275717 02-Aug-21 24.959672 0.245946 0.9951797636665551 30-Jul-21 24.713726 -0.282149 -1.1287822490710968 29-Jul-21 24.995875 0.341363 1.384586318317718 28-Jul-21 24.654512 0.368506 1.5173594208944854 27-Jul-21 24.286006 -0.569758 -2.292257039453706 26-Jul-21 24.855764 -0.701795 -2.7459390781412263 23-Jul-21 25.557559 -0.217796 -0.8449776928387601 22-Jul-21 25.775355 0.265136 1.0393325121983468 21-Jul-21 25.510219 -0.027868 -0.10912328711230407 20-Jul-21 25.538087 -0.021669 -0.0847778046081504 19-Jul-21 25.559756 -0.434589 -1.6718597833490323 16-Jul-21 25.994345 -0.144211 -0.5517175470596004 15-Jul-21 26.138556 0.202111 0.7792548284855538 14-Jul-21 25.936445 -0.005832 -0.02248067893192259 13-Jul-21 25.942277 0.339009 1.324084878539724 12-Jul-21 25.603268 0.154628 0.6076081079381845 09-Jul-21 25.44864 0.027444 0.10795715512362204 08-Jul-21 25.421196 -0.590289 -2.2693398704456897 07-Jul-21 26.011485 -0.030768 -0.11814645990882586 06-Jul-21 26.042253 -0.078333 -0.29988990292943657 05-Jul-21 26.120586 -0.052799 -0.20172782389438737 02-Jul-21 26.173385 -0.324031 -1.2228777326815565 30-Jun-21 26.497416 0.053263 0.20141692569998365 29-Jun-21 26.444153 -0.01603 -0.0605815915936787 28-Jun-21 26.460183 0.086381 0.32752577728459475 25-Jun-21 26.373802 0.182101 0.6952622130193071 24-Jun-21 26.191701 0.187163 0.7197320713792339 23-Jun-21 26.004538 0.157907 0.6109384236576132 22-Jun-21 25.846631 -0.040837 -0.15774814284656963 21-Jun-21 25.887468 -0.317651 -1.2121715608313017 18-Jun-21 26.205119 0.159782 0.6134764161431276 17-Jun-21 26.045337 0.257054 0.9967860210003124 16-Jun-21 25.788283 -0.136738 -0.5274364097911435 15-Jun-21 25.925021 -0.105506 -0.40531641944859587 11-Jun-21 26.030527 0.191099 0.7395635847666597 10-Jun-21 25.839428 0.143036 0.5566384572589024 09-Jun-21 25.696392 -0.0782 -0.30339956496692555 08-Jun-21 25.774592 -0.128236 -0.4950656353043768 04-Jun-21 25.902828 -0.084409 -0.3248094439589711 03-Jun-21 25.987237 0.054358 0.2096103560271885 02-Jun-21 25.932879 0.042261 0.16322901214640764 01-Jun-21 25.890618 0.43201 1.6969113158111393 28-May-21 25.458608 0.151839 0.5999936222597203 27-May-21 25.306769 0.089888 0.3564596271838694 26-May-21 25.216881 0.178469 0.7127808265156752 25-May-21 25.038412 0.303966 1.2289177610850877 24-May-21 24.734446 -0.1157 -0.4655908259050068 21-May-21 24.850146 0.061002 0.24608352753124513 20-May-21 24.789144 -0.059227 -0.23835365304228595 18-May-21 24.848371 0.25423 1.0337014819911783 17-May-21 24.594141 0.051174 0.20850779777359438 14-May-21 24.542967 0.163209 0.6694447090081862 13-May-21 24.379758 -0.413555 -1.6680102413098241 12-May-21 24.793313 -0.093641 -0.37626541199055535 11-May-21 24.886954 -0.314369 -1.2474305416425955 10-May-21 25.201323 -0.082494 -0.3262719390826156 07-May-21 25.283817 -0.025133 -0.09930479138802677 06-May-21 25.30895 0.037047 0.14659363008792808 05-May-21 25.271903 0.024356 0.09646877773908095 04-May-21 25.247547 -0.223213 -0.876349979348869 30-Apr-21 25.47076 -0.165095 -0.6440003658937843 29-Apr-21 25.635855 -0.054371 -0.2116408006687057 28-Apr-21 25.690226 0.044855 0.1749048590484419 27-Apr-21 25.645371 0.027751 0.10832778376757872 26-Apr-21 25.61762 0.07034 0.2753326381516936 23-Apr-21 25.54728 0.168096 0.6623380799004412 22-Apr-21 25.379184 0.10171 0.40237406633273565 21-Apr-21 25.277474 -0.156233 -0.6142753787326402 20-Apr-21 25.433707 -0.081668 -0.3200736810648482 19-Apr-21 25.515375 -0.089978 -0.351403083566159 16-Apr-21 25.605353 0.124013 0.4866816266334502 15-Apr-21 25.48134 0.086592 0.3409838916298756 14-Apr-21 25.394748 0.15179 0.6013162165860276 13-Apr-21 25.242958 -0.008074 -0.03197493076718607 12-Apr-21 25.251032 -0.191646 -0.753246179509877 09-Apr-21 25.442678 -0.229748 -0.8949212668876716 08-Apr-21 25.672426 0.097796 0.38239458400766696 07-Apr-21 25.57463 -0.233344 -0.9041546616561222 01-Apr-21 25.807974 0.345145 1.355485676787917 31-Mar-21 25.462829 -0.110591 -0.4324450933821131 30-Mar-21 25.57342 0.263611 1.0415368997845855 29-Mar-21 25.309809 0.121194 0.48114594629359336 26-Mar-21 25.188615 0.323246 1.2999847297661258 25-Mar-21 24.865369 -0.06833 -0.27404678303046814 24-Mar-21 24.933699 -0.392925 -1.551430620993939 23-Mar-21 25.326624 -0.114998 -0.45200734450028385 22-Mar-21 25.441622 -0.057907 -0.22709046900434907 19-Mar-21 25.499529 -0.161203 -0.6282088913129992 18-Mar-21 25.660732 0.036837 0.1437603455680723 17-Mar-21 25.623895 -0.13483 -0.5234342926522955 16-Mar-21 25.758725 0.216764 0.848658409587267 15-Mar-21 25.541961 -0.104559 -0.40769273959975855 12-Mar-21 25.64652 -0.134875 -0.5231485728371176 11-Mar-21 25.781395 0.49444 1.9553164863068724 10-Mar-21 25.286955 0.105847 0.4203429015117206 09-Mar-21 25.181108 0.140892 0.5626628779879534 08-Mar-21 25.040216 -0.486379 -1.9053814267041884 05-Mar-21 25.526595 0.158794 0.6259667521043705 04-Mar-21 25.367801 -0.519433 -2.0065218246182654 03-Mar-21 25.887234 0.31435 1.2292317127782693 02-Mar-21 25.572884 -0.073874 -0.2880442042616069 01-Mar-21 25.646758 0.618881 2.4727666673445774 26-Feb-21 25.027877 -0.648606 -2.526070256584595 25-Feb-21 25.676483 -0.086508 -0.33578399340356097 24-Feb-21 25.762991 -0.314199 -1.2048805872105084 23-Feb-21 26.07719 -0.044279 -0.16951190608767064 22-Feb-21 26.121469 -0.629098 -2.351718376660951 19-Feb-21 26.750567 -0.023629 -0.08825288348527814 18-Feb-21 26.774196 -0.462527 -1.698174189310513 17-Feb-21 27.236723 0.245093 0.9080333421879301 16-Feb-21 26.99163 0.296825 1.1119204654238906 11-Feb-21 26.694805 0.091508 0.3439724031198088 10-Feb-21 26.603297 0.185918 0.7037715588666082 09-Feb-21 26.417379 0.063429 0.24068118820897816 08-Feb-21 26.35395 0.033083 0.12569114839568166 05-Feb-21 26.320867 0.047329 0.18013942393293206 04-Feb-21 26.273538 -0.022254 -0.08462951030339759 03-Feb-21 26.295792 0.25244 0.969306869561184 02-Feb-21 26.043352 0.493289 1.9306762570409317 01-Feb-21 25.550063 0.732145 2.9500661578461176 29-Jan-21 24.817918 -0.44973 -1.7798649086768978 28-Jan-21 25.267648 -0.430768 -1.676243391810608 27-Jan-21 25.698416 -0.163768 -0.6332334500442809 26-Jan-21 25.862184 -0.475812 -1.8065611369976668 25-Jan-21 26.337996 0.408128 1.5739686758143157 22-Jan-21 25.929868 -0.291528 -1.1117943529780032 21-Jan-21 26.221396 -0.00415 -0.015824265393750047 20-Jan-21 26.225546 0.417326 1.6170274431944551 19-Jan-21 25.80822 0.308257 1.2088527344137716 18-Jan-21 25.499963 0.057224 0.22491289165054124 15-Jan-21 25.442739 -0.146759 -0.5735126183405396 14-Jan-21 25.589498 0.180604 0.7107904814747151 13-Jan-21 25.408894 0.190414 0.7550574023493882 12-Jan-21 25.21848 0.054646 0.21716086666284637 11-Jan-21 25.163834 0.136499 0.5453996600117431 08-Jan-21 25.027335 0.582156 2.381475709382206 07-Jan-21 24.445179 0.176312 0.7264945660627667 06-Jan-21 24.268867 -0.093701 -0.38461052217483804 05-Jan-21 24.362568 0.285699 1.1866119303136966 04-Jan-21 24.076869 0.3329 1.4020402401974161 30-Dec-20 23.743969 0.299225 1.276298858285678 29-Dec-20 23.444744 0.082759 0.35424643924734994 23-Dec-20 23.361985 0.140981 0.6071270647901357 22-Dec-20 23.221004 -0.069971 -0.30042108584977656 21-Dec-20 23.290975 -0.170922 -0.7285088669513808 18-Dec-20 23.461897 -0.066529 -0.2827600962342317 17-Dec-20 23.528426 0.0653 0.2783090369117909 16-Dec-20 23.463126 0.184185 0.7912086722501681 15-Dec-20 23.278941 -0.048968 -0.2099116556053095 14-Dec-20 23.327909 -0.171453 -0.7296070420975684 11-Dec-20 23.499362 0.09387 0.4010597170954578 10-Dec-20 23.405492 -0.106838 -0.45439137677975766 09-Dec-20 23.51233 0.088276 0.37686047001087003 08-Dec-20 23.424054 0.054108 0.23152813446808992 07-Dec-20 23.369946 0.055425 0.2377273802880188 04-Dec-20 23.314521 0.255292 1.107114205769846 03-Dec-20 23.059229 0.046724 0.20303743551603792 02-Dec-20 23.012505 -0.003099 -0.013464778069695673 01-Dec-20 23.015604 0.223899 0.9823705598155118 30-Nov-20 22.791705 -0.516935 -2.217782762100234 27-Nov-20 23.30864 -0.065198 -0.2789357913749552 26-Nov-20 23.373838 0.205992 0.8891288383046054 25-Nov-20 23.167846 -0.200028 -0.8559957144582344 24-Nov-20 23.367874 0.003122 0.013362007865523245 23-Nov-20 23.364752 0.285896 1.2387789065454544 20-Nov-20 23.078856 0.138257 0.6026738883322096 19-Nov-20 22.940599 -0.063381 -0.2755218879515632 18-Nov-20 23.00398 0.111721 0.4880295998747874 17-Nov-20 22.892259 -0.108146 -0.4701917205370949 16-Nov-20 23.000405 0.24912 1.094971119213706 13-Nov-20 22.751285 0.106046 0.46829269498988285 12-Nov-20 22.645239 -0.036792 -0.16220769648009034 11-Nov-20 22.682031 0.10261 0.4544403507955319 10-Nov-20 22.579421 -0.233775 -1.024735859017737 09-Nov-20 22.813196 0.401499 1.7914707663591918 06-Nov-20 22.411697 0.098569 0.44175339289049925 05-Nov-20 22.313128 0.375435 1.7113695592330516 04-Nov-20 21.937693 0.326987 1.5130787490237478 03-Nov-20 21.610706 -0.059613 -0.2750905512743029 02-Nov-20 21.670319 0.249423 1.164391069355829 30-Oct-20 21.420896 -0.306134 -1.4090006779573647 29-Oct-20 21.72703 0.164082 0.7609441900059305 28-Oct-20 21.562948 -0.106547 -0.49169120000258426 27-Oct-20 21.669495 -0.044063 -0.20292851130155637 23-Oct-20 21.713558 -0.013902 -0.06398354892840673 22-Oct-20 21.72746 0.058765 0.27119768864714744 21-Oct-20 21.668695 -0.000451 -0.0020813002967445047 20-Oct-20 21.669146 0.040032 0.1850838642766412 19-Oct-20 21.629114 -0.052876 -0.2438706041281266 16-Oct-20 21.68199 0.029817 0.13770904195158612 15-Oct-20 21.652173 -0.17591 -0.8058884511296754 14-Oct-20 21.828083 0.070121 0.3222774265347095 12-Oct-20 21.757962 0.281074 1.3087277821628533 09-Oct-20 21.476888 -0.024136 -0.11225511863993082 08-Oct-20 21.501024 0.208428 0.9788754738971237 07-Oct-20 21.292596 0.158339 0.7492054251067355 06-Oct-20 21.134257 0.279884 1.3420878201420872 30-Sep-20 20.854373 0.266785 1.2958535987800028 29-Sep-20 20.587588 -0.175504 -0.8452690957589554 28-Sep-20 20.763092 0.169665 0.8238793863692526 25-Sep-20 20.593427 0.067616 0.32941938323411435 24-Sep-20 20.525811 -0.328478 -1.5751100409129268 23-Sep-20 20.854289 -0.047102 -0.22535342265019587 22-Sep-20 20.901391 -0.069844 -0.3330466708326906 21-Sep-20 20.971235 -0.134307 -0.6363589241157607 18-Sep-20 21.105542 -0.065561 -0.3096721035271521 17-Sep-20 21.171103 -0.150429 -0.7055262257890287 16-Sep-20 21.321532 0.125333 0.5912994117483045 15-Sep-20 21.196199 0.197943 0.9426640002865 14-Sep-20 20.998256 0.167572 0.8044479000305511 11-Sep-20 20.830684 0.192626 0.933353322294181 10-Sep-20 20.638058 -0.120489 -0.580430797974444 09-Sep-20 20.758547 -0.056462 -0.27125618826299813 08-Sep-20 20.815009 -0.077645 -0.3716378014971195 07-Sep-20 20.892654 -0.140853 -0.6696600809365743 04-Sep-20 21.033507 -0.104643 -0.4950433221450316 03-Sep-20 21.13815 -0.189723 -0.8895542466892972 02-Sep-20 21.327873 0.196937 0.9319842717804834 01-Sep-20 21.130936 -0.144236 -0.677954566007739 28-Aug-20 21.275172 -0.109769 -0.5133004575509467 27-Aug-20 21.384941 0.0116 0.0542732182114158 26-Aug-20 21.373341 0.0985 0.46298818402450104 25-Aug-20 21.274841 0.108502 0.5126158094699325 24-Aug-20 21.166339 0.253722 1.2132484423159473 21-Aug-20 20.912617 0.32228 1.5652002198895532 20-Aug-20 20.590337 -0.248811 -1.1939595611106557 19-Aug-20 20.839148 -0.071558 -0.3422074797474557 18-Aug-20 20.910706 -0.000876 -0.004189066135694564 17-Aug-20 20.911582 0.066026 0.31673897304538196 14-Aug-20 20.845556 -0.04234 -0.20270112413428332 13-Aug-20 20.887896 -0.011751 -0.05622583003435417 12-Aug-20 20.899647 -0.013382 -0.0639888176887241 11-Aug-20 20.913029 0.095055 0.45660062789971784 10-Aug-20 20.817974 -0.015854 -0.0760973931434972 07-Aug-20 20.833828 -0.229941 -1.0916422412342255 06-Aug-20 21.063769 0.132367 0.6323847776656337 05-Aug-20 20.931402 0.034751 0.1662993749572599 04-Aug-20 20.896651 0.189256 0.9139536865936058 03-Aug-20 20.707395 0.140132 0.6813351878662708 31-Jul-20 20.567263 -0.118019 -0.570545762924576 30-Jul-20 20.685282 -0.124227 -0.596972278394459 29-Jul-20 20.809509 0.012371 0.05948414632821112 28-Jul-20 20.797138 0.244151 1.1879100590099143 27-Jul-20 20.552987 -0.024014 -0.11670310945700979 24-Jul-20 20.577001 -0.387597 -1.8488167528898003 23-Jul-20 20.964598 -0.000663 -0.0031623741769778112 22-Jul-20 20.965261 -0.35488 -1.6645293293322967 21-Jul-20 21.320141 0.32381 1.5422218291376717 20-Jul-20 20.996331 0.162734 0.7811133142298952 17-Jul-20 20.833597 0.203399 0.9859284918157354 16-Jul-20 20.630198 -0.420003 -1.9952446059778717 15-Jul-20 21.050201 0.109345 0.5221610807122689 14-Jul-20 20.940856 -0.280366 -1.3211586024593682 13-Jul-20 21.221222 -0.047765 -0.22457581078026895 10-Jul-20 21.268987 -0.251523 -1.1687594764250475 09-Jul-20 21.52051 0.256726 1.207339201714991 08-Jul-20 21.263784 0.275009 1.3102670355940258 07-Jul-20 20.988775 -0.090878 -0.4311171535888186 06-Jul-20 21.079653 0.418894 2.027486018301651 03-Jul-20 20.660759 0.167629 0.8179765609255394 02-Jul-20 20.49313 0.528498 2.647171257652032 01-Jul-20 19.964632 0.074154 0.37281155334728505 30-Jun-20 19.890478 0.055225 0.278418430054812 29-Jun-20 19.835253 -0.163577 -0.8179328490716707 26-Jun-20 19.99883 -0.103327 -0.5140095164911904 24-Jun-20 20.102157 0.023961 0.11933841068191585 23-Jun-20 20.078196 0.138039 0.6922663648034466 22-Jun-20 19.940157 -0.125272 -0.6243175762651274 19-Jun-20 20.065429 0.183027 0.9205477285893324 18-Jun-20 19.882402 0.026384 0.13287659187254966 17-Jun-20 19.856018 0.120626 0.6112166406423546 16-Jun-20 19.735392 0.528883 2.753665437066153 15-Jun-20 19.206509 -0.451739 -2.297961649481683 12-Jun-20 19.658248 0.110414 0.5648400738414292 11-Jun-20 19.547834 -0.436355 -2.183501166847451 10-Jun-20 19.984189 0.067136 0.3370779803618537 09-Jun-20 19.917053 -0.054267 -0.27172465315262084 08-Jun-20 19.97132 0.116035 0.5844035983366646 05-Jun-20 19.855285 0.334017 1.711041516360515 04-Jun-20 19.521268 -0.199508 -1.0116640440518163 03-Jun-20 19.720776 0.352989 1.8225572183337209 02-Jun-20 19.367787 0.65337 3.491265584175024 29-May-20 18.714417 -0.010201 -0.05447908202987105 28-May-20 18.724618 -0.18424 -0.9743581553153554 27-May-20 18.908858 0.038182 0.20233509387792997 26-May-20 18.870676 0.285476 1.5360394292232529 22-May-20 18.5852 -0.414038 -2.1792347672048744 21-May-20 18.999238 0.056724 0.2994533882883761 20-May-20 18.942514 0.052949 0.28030820190936107 19-May-20 18.889565 0.096072 0.5111982109978171 18-May-20 18.793493 0.176883 0.950135389848098 15-May-20 18.61661 -0.002981 -0.01601001869482525 14-May-20 18.619591 -0.119816 -0.6393798907297333 13-May-20 18.739407 0.050945 0.272601351571895 12-May-20 18.688462 -0.210265 -1.112588165329866 11-May-20 18.898727 0.307398 1.6534482284725314 07-May-20 18.591329 0.000535 0.0028777684266739763 06-May-20 18.590794 0.127875 0.6926044576158299 05-May-20 18.462919 -0.395722 -2.098359049307954 30-Apr-20 18.858641 -0.076394 -0.4034531755552604 29-Apr-20 18.935035 0.321749 1.7285985934992887 28-Apr-20 18.613286 0.164524 0.8917888365625835 27-Apr-20 18.448762 0.283621 1.5613476383145057 24-Apr-20 18.165141 -0.227387 -1.2363009587371567 23-Apr-20 18.392528 0.061815 0.3372209253398927 22-Apr-20 18.330713 0.279258 1.547011030412784 21-Apr-20 18.051455 -0.398494 -2.1598650489494577 20-Apr-20 18.449949 -0.031766 -0.17187798859575532 17-Apr-20 18.481715 0.271027 1.48828534100414 16-Apr-20 18.210688 0.029909 0.16450890250632275 15-Apr-20 18.180779 -0.063786 -0.34961644741872444 14-Apr-20 18.244565 0.135587 0.7487280618486587 09-Apr-20 18.108978 0.157312 0.8763086389864874 08-Apr-20 17.951666 -0.043589 -0.2422249643030899 07-Apr-20 17.995255 0.320305 1.8121974885360355 06-Apr-20 17.67495 0.489015 2.8454372718155865 03-Apr-20 17.185935 -0.031792 -0.18464690490213953 02-Apr-20 17.217727 0.328496 1.9450027061622877 01-Apr-20 16.889231 -0.363736 -2.108251873431393 31-Mar-20 17.252967 0.421017 2.501296641209129 30-Mar-20 16.83195 -0.154357 -0.9087142955793747 27-Mar-20 16.986307 -0.239423 -1.3899149702218716 26-Mar-20 17.22573 0.012336 0.07166512310123152 25-Mar-20 17.213394 0.663766 4.0107608461048185 24-Mar-20 16.549628 0.848748 5.405735219936717 23-Mar-20 15.70088 -1.029134 -6.151423423793907 20-Mar-20 16.730014 0.774533 4.854338142485331 19-Mar-20 15.955481 -0.2417 -1.4922349759504447 18-Mar-20 16.197181 -0.59476 -3.541937170932175 17-Mar-20 16.791941 0.200851 1.2105955666565609 16-Mar-20 16.59109 -1.336196 -7.453420445236384 13-Mar-20 17.927286 0.191214 1.0781079373155453 12-Mar-20 17.736072 -0.950719 -5.087652556289627 11-Mar-20 18.686791 -0.246986 -1.3044729532834363 10-Mar-20 18.933777 0.475047 2.5735627532338357 09-Mar-20 18.45873 -1.455754 -7.310026210069013 06-Mar-20 19.914484 -0.755913 -3.6569834628720486 05-Mar-20 20.670397 -0.063054 -0.304117245122387 04-Mar-20 20.733451 0.275166 1.3450101022641927 03-Mar-20 20.458285 0.120627 0.5931213908700795 02-Mar-20 20.337658 -0.032126 -0.15771399441447195 28-Feb-20 20.369784 -0.498098 -2.3869120977394833 27-Feb-20 20.867882 -0.497385 -2.328007415025518 26-Feb-20 21.365267 -0.265829 -1.2289206242716504 25-Feb-20 21.631096 0.014348 0.06637446113541223 24-Feb-20 21.616748 -0.614722 -2.7650983043406487 21-Feb-20 22.23147 -0.322403 -1.4294795399442037 20-Feb-20 22.553873 -0.204008 -0.8964279231445142 19-Feb-20 22.757881 0.233749 1.0377714000255371 18-Feb-20 22.524132 -0.23652 -1.0391617955408308 17-Feb-20 22.760652 0.064654 0.28486960564589403 14-Feb-20 22.695998 0.011264 0.049654538598512994 13-Feb-20 22.684734 0.024204 0.1068112705219163 12-Feb-20 22.66053 0.253613 1.131851383213496 11-Feb-20 22.406917 0.270654 1.2226724989669666 10-Feb-20 22.136263 -0.009517 -0.04297432738878468 07-Feb-20 22.14578 -0.191458 -0.8571247707527672 06-Feb-20 22.337238 0.313471 1.4233305319657623 05-Feb-20 22.023767 0.149559 0.6837230403953368 04-Feb-20 21.874208 0.543926 2.5500178572416434 03-Feb-20 21.330282 0.006637 0.031125072659950962 31-Jan-20 21.323645 -1.258619 -5.573484571786071 24-Jan-20 22.582264 -0.01515 -0.06704306961849706 23-Jan-20 22.597414 -0.165932 -0.7289438029013836 22-Jan-20 22.763346 0.177462 0.7857208511298474 21-Jan-20 22.585884 -0.411431 -1.7890392856731319 20-Jan-20 22.997315 0.001442 0.006270690397359561 17-Jan-20 22.995873 0.225996 0.9925218304868314 16-Jan-20 22.769877 0.071 0.31279080458473785 15-Jan-20 22.698877 -0.176967 -0.7735976867126738 14-Jan-20 22.875844 0.022593 0.09886120797430528 13-Jan-20 22.853251 0.169498 0.7472220315571237 10-Jan-20 22.683753 0.058752 0.259677336588847 09-Jan-20 22.625001 0.39297 1.7675847969085685 08-Jan-20 22.232031 -0.045463 -0.2040759162588036 07-Jan-20 22.277494 0.161168 0.728728632413901 06-Jan-20 22.116326 -0.269922 -1.2057491724383649 03-Jan-20 22.386248 -0.017868 -0.07975320249189925 02-Jan-20 22.404116 0.201988 0.9097686492033557 30-Dec-19 22.202128 -0.086707 -0.38901539717082567 27-Dec-19 22.288835 0.027097 0.12172005617890211 23-Dec-19 22.261738 0.074481 0.33569269062867935 20-Dec-19 22.187257 0.086193 0.3899947984404733 19-Dec-19 22.101064 -0.023038 -0.10413078008770706 18-Dec-19 22.124102 0.189837 0.8654814738492491 17-Dec-19 21.934265 0.25934 1.1964977964168273 16-Dec-19 21.674925 0.014779 0.06823130370404705 13-Dec-19 21.660146 0.293317 1.3727680415282961 12-Dec-19 21.366829 0.185152 0.8741139806824549 11-Dec-19 21.181677 0.185 0.8810918032410557 10-Dec-19 20.996677 -0.065806 -0.3124322996486217 09-Dec-19 21.062483 0.000227 0.0010777572924761717 06-Dec-19 21.062256 0.20585 0.9869869238257061 05-Dec-19 20.856406 0.118973 0.5737113171143218 04-Dec-19 20.737433 -0.026089 -0.1256482402166646 03-Dec-19 20.763522 -0.079181 -0.3798979431794427 02-Dec-19 20.842703 -0.085353 -0.40784007840957615 29-Nov-19 20.928056 -0.247929 -1.1708026804892429 28-Nov-19 21.175985 -0.062179 -0.2927701283406607 27-Nov-19 21.238164 0.133214 0.6311978943328461 26-Nov-19 21.10495 -0.125356 -0.5904578106410713 25-Nov-19 21.230306 0.145992 0.6924199668056547 22-Nov-19 21.084314 0.158546 0.7576591693074299 21-Nov-19 20.925768 -0.166101 -0.7875120028481117 20-Nov-19 21.091869 -0.082096 -0.3877214305398162 19-Nov-19 21.173965 0.10782 0.5118164714047112 18-Nov-19 21.066145 0.01104 0.052433839679260685 15-Nov-19 21.055105 0.038592 0.1836270365117182 14-Nov-19 21.016513 -0.019879 -0.09449814397830199 13-Nov-19 21.036392 -0.229164 -1.077629947695701 12-Nov-19 21.265556 0.099379 0.4695179483758451 11-Nov-19 21.166177 -0.265294 -1.2378711661929318 08-Nov-19 21.431471 -0.127623 -0.5919682895765471 07-Nov-19 21.559094 0.153721 0.7181421225409154 06-Nov-19 21.405373 -0.047188 -0.21996441357281304 05-Nov-19 21.452561 0.285573 1.3491432980450502 04-Nov-19 21.166988 0.335361 1.6098646543546502 01-Nov-19 20.831627 0.120807 0.5833037996564114 31-Oct-19 20.71082 -0.056408 -0.2716202663157548 30-Oct-19 20.767228 -0.054137 -0.2600069688034382 29-Oct-19 20.821365 -0.029156 -0.139833436296388 28-Oct-19 20.850521 0.136783 0.6603491846812005 25-Oct-19 20.713738 -0.001911 -0.0092249101150536 24-Oct-19 20.715649 0.150788 0.7332313114102741 23-Oct-19 20.564861 -0.028908 -0.14037255637858229 22-Oct-19 20.593769 0.146418 0.7160731969632643 21-Oct-19 20.447351 0.070953 0.3482116908003073 18-Oct-19 20.376398 -0.126218 -0.6156190019849175 17-Oct-19 20.502616 -0.035019 -0.1705113563465316 16-Oct-19 20.537635 0.073297 0.3581694164746497 15-Oct-19 20.464338 0.019499 0.09537370286946256 14-Oct-19 20.444839 0.135034 0.6648709822669395 11-Oct-19 20.309805 0.25909 1.2921733713735395 10-Oct-19 20.050715 0.01258 0.06278029367503513 09-Oct-19 20.038135 -0.057119 -0.28424124422612423 08-Oct-19 20.095254 0.063778 0.3183889195184618 07-Oct-19 20.031476 -0.074949 -0.37276144317052884 04-Oct-19 20.106425 0.098474 0.49217433609268635 03-Oct-19 20.007951 -0.244916 -1.2092905167451107 01-Oct-19 20.252867 -0.080895 -0.39783587513220625 30-Sep-19 20.333762 0.073647 0.3635073147413033 27-Sep-19 20.260115 -0.163148 -0.798834152995043 26-Sep-19 20.423263 0.104669 0.515138990424239 25-Sep-19 20.318594 -0.037068 -0.18210166783079815 24-Sep-19 20.355662 -0.086827 -0.424737907404524 23-Sep-19 20.442489 -0.086883 -0.42321314066499455 20-Sep-19 20.529372 0.174662 0.8580913213698451 19-Sep-19 20.35471 -0.085317 -0.4174016012796852 18-Sep-19 20.440027 0.027958 0.13696798692969342 17-Sep-19 20.412069 -0.254387 -1.2309173861256133 16-Sep-19 20.666456 0.15832 0.771986298510991 12-Sep-19 20.508136 0.047931 0.23426451494498712 11-Sep-19 20.460205 0.264302 1.308691173650418 10-Sep-19 20.195903 -0.021616 -0.10691717415969783 09-Sep-19 20.217519 0.036941 0.18305223963357245 06-Sep-19 20.180578 0.092379 0.4598670094815369 05-Sep-19 20.088199 0.223879 1.1270408450931118 04-Sep-19 19.86432 0.230725 1.175154117215925 03-Sep-19 19.633595 -0.199285 -1.0048212866714263 02-Sep-19 19.83288 0.068301 0.34557275416794864 30-Aug-19 19.764579 0.382264 1.972230871286531 29-Aug-19 19.382315 0.118423 0.6147407803158365 28-Aug-19 19.263892 0.063221 0.32926453455715166 27-Aug-19 19.200671 -0.168111 -0.8679482272039615 23-Aug-19 19.368782 -0.091721 -0.4713187526550573 22-Aug-19 19.460503 -0.127202 -0.6493971601063013 21-Aug-19 19.587705 0.05272 0.26987479130390934 20-Aug-19 19.534985 0.061868 0.3177097944823112 19-Aug-19 19.473117 0.161786 0.8377775721414542 16-Aug-19 19.311331 0.151468 0.7905484501637616 15-Aug-19 19.159863 0.05366 0.28085119790677404 14-Aug-19 19.106203 -0.032001 -0.16721004750498009 13-Aug-19 19.138204 -0.049154 -0.2561790945892603 12-Aug-19 19.187358 -0.153868 -0.7955441914592177 09-Aug-19 19.341226 -0.067048 -0.34546091012523833 08-Aug-19 19.408274 0.258588 1.3503511232507939 07-Aug-19 19.149686 -0.045402 -0.23652926206954614 06-Aug-19 19.195088 -0.007373 -0.03839612016397273 05-Aug-19 19.202461 -0.753105 -3.773909494724429 02-Aug-19 19.955566 -0.494565 -2.4183952660254353 01-Aug-19 20.450131 -0.102815 -0.5002445878075095 31-Jul-19 20.552946 -0.112375 -0.5437854074466106 30-Jul-19 20.665321 -0.068273 -0.32928685687585085 29-Jul-19 20.733594 -0.069272 -0.33299257900329693 26-Jul-19 20.802866 -0.047207 -0.2264116773116334 25-Jul-19 20.850073 -0.042927 -0.20546115923993682 24-Jul-19 20.893 0.011534 0.05523558547086684 23-Jul-19 20.881466 0.166355 0.8030611083860473 22-Jul-19 20.715111 -0.072194 -0.3472985074303764 19-Jul-19 20.787305 0.107885 0.5217022527711125 18-Jul-19 20.67942 -0.043048 -0.20773587393161858 17-Jul-19 20.722468 -0.09826 -0.47193354622374395 16-Jul-19 20.820728 0.125114 0.6045435520782326 15-Jul-19 20.695614 0.1135 0.5514496713019857 12-Jul-19 20.582114 -0.075263 -0.36433957709151554 11-Jul-19 20.657377 0.120729 0.5878710099135944 10-Jul-19 20.536648 0.048299 0.23573885821644291 09-Jul-19 20.488349 -0.054652 -0.2660370799767765 08-Jul-19 20.543001 -0.246076 -1.1836792946603643 05-Jul-19 20.789077 0.019145 0.09217651747728399 04-Jul-19 20.769932 0.104517 0.5057580503464363 03-Jul-19 20.665415 -0.049374 -0.23835145026097054 02-Jul-19 20.714789 0.061793 0.29919630062389013 01-Jul-19 20.652996 0.29706 1.4593286204083173 28-Jun-19 20.355936 -0.034205 -0.16775264084735853 27-Jun-19 20.390141 0.160985 0.7958068047920536 26-Jun-19 20.229156 0.065279 0.32374230412137506 25-Jun-19 20.163877 -0.127602 -0.6288452409013655 24-Jun-19 20.291479 -0.101999 -0.500155000534975 21-Jun-19 20.393478 -0.069445 -0.3393698935386699 20-Jun-19 20.462923 0.173937 0.8572976490791605 19-Jun-19 20.288986 0.229858 1.1459022545745756 18-Jun-19 20.059128 0.327694 1.6607713357275502 17-Jun-19 19.731434 -0.081613 -0.4119154413755744 14-Jun-19 19.813047 -0.05028 -0.25312980046091976 13-Jun-19 19.863327 0.009484 0.047769089339529884 12-Jun-19 19.853843 -0.119098 -0.5962967597010376 11-Jun-19 19.972941 0.202742 1.0254929654476417 10-Jun-19 19.770199 0.319743 1.6438843387527777 06-Jun-19 19.450456 -0.069572 -0.35641342317746677 05-Jun-19 19.520028 -0.061052 -0.3117907694570473 04-Jun-19 19.58108 -0.107427 -0.54563304368381 03-Jun-19 19.688507 0.106514 0.5439385051358153 31-May-19 19.581993 0.033818 0.17299824663939217 30-May-19 19.548175 0.216267 1.1187048893466698 29-May-19 19.331908 0.017293 0.08953323687787719 28-May-19 19.314615 0.088952 0.4626732508522593 24-May-19 19.225663 -0.058024 -0.30089681501260623 23-May-19 19.283687 -0.237182 -1.2150176306188007 22-May-19 19.520869 0.031955 0.16396501108271092 21-May-19 19.488914 0.071775 0.36964766024490014 20-May-19 19.417139 -0.067901 -0.34847760127769817 17-May-19 19.48504 -0.254456 -1.2890703997710986 16-May-19 19.739496 -0.042687 -0.21578508297087334 15-May-19 19.782183 0.039827 0.20173377483416874 14-May-19 19.742356 0.024227 0.12286662695025476 13-May-19 19.718129 -0.333676 -1.6640696436056506 10-May-19 20.051805 0.08013 0.40121822531159756 09-May-19 19.971675 -0.495998 -2.4233238434090674 08-May-19 20.467673 -0.138728 -0.6732277024017925 07-May-19 20.606401 -0.504779 -2.3910506186769287 03-May-19 21.11118 0.076456 0.3634751756191334 02-May-19 21.034724 0.038182 0.18184899208641117 30-Apr-19 20.996542 -0.152707 -0.7220445510854783 29-Apr-19 21.149249 0.093267 0.44294775707919964 26-Apr-19 21.055982 -0.009187 -0.04361227768929839 25-Apr-19 21.065169 -0.035113 -0.16641009821574895 24-Apr-19 21.100282 -0.099111 -0.4675181029947414 23-Apr-19 21.199393 0.018315 0.08646868681565688 18-Apr-19 21.181078 0.03274 0.1548112196807144 17-Apr-19 21.148338 0.057368 0.2720026627509308 16-Apr-19 21.09097 0.156446 0.7473109968968007 15-Apr-19 20.934524 -0.042577 -0.20296894218128617 12-Apr-19 20.977101 -0.04534 -0.21567428825225388 11-Apr-19 21.022441 -0.208507 -0.982089918924016 10-Apr-19 21.230948 0.098513 0.46616965815818195 09-Apr-19 21.132435 0.070662 0.3354988205408918 08-Apr-19 21.061773 0.066735 0.31786082025667206 04-Apr-19 20.995038 0.042814 0.20434107615497046 03-Apr-19 20.952224 0.101261 0.4856418382210932 02-Apr-19 20.850963 0.072052 0.3467554194731379 01-Apr-19 20.778911 0.246126 1.1986975950899987 29-Mar-19 20.532785 0.266051 1.3127472833067233 28-Mar-19 20.266734 0.060346 0.29864813048230093 27-Mar-19 20.206388 -0.063826 -0.31487580742857474 26-Mar-19 20.270214 0.1263 0.626988379716077 25-Mar-19 20.143914 -0.294677 -1.441767683496382 22-Mar-19 20.438591 -0.062416 -0.3044533373409414 21-Mar-19 20.501007 0.012627 0.0616300556705801 20-Mar-19 20.48838 -0.060561 -0.2947159174772072 19-Mar-19 20.548941 0.015447 0.07522830746681496 18-Mar-19 20.533494 0.214564 1.0559808021386954 15-Mar-19 20.31893 0.136484 0.6762510351817614 14-Mar-19 20.182446 -0.031948 -0.15804579647552136 13-Mar-19 20.214394 -0.08273 -0.40759469174056384 12-Mar-19 20.297124 0.106671 0.5283239558815248 11-Mar-19 20.190453 0.243264 1.2195402570256892 08-Mar-19 19.947189 -0.262116 -1.2970065026976434 07-Mar-19 20.209305 -0.087239 -0.4298219440708724 06-Mar-19 20.296544 -0.009484 -0.04670534286666009 05-Mar-19 20.306028 0.065178 0.32201216846130476 04-Mar-19 20.24085 0.156722 0.7803276298577663 01-Mar-19 20.084128 0.006519 0.032469005647036954 28-Feb-19 20.077609 -0.20423 -1.0069599704444947 27-Feb-19 20.281839 -0.114433 -0.561048607314121 26-Feb-19 20.396272 -0.069374 -0.3389778167764653 25-Feb-19 20.465646 0.157814 0.7771090483710915 22-Feb-19 20.307832 0.173739 0.8629094938619782 21-Feb-19 20.134093 0.0319 0.15868915396444558 20-Feb-19 20.102193 0.210037 1.05587850809133 19-Feb-19 19.892156 -0.041512 -0.20825068421928167 18-Feb-19 19.933668 0.038717 0.19460716440065623 15-Feb-19 19.894951 -0.144837 -0.7227471667863952 14-Feb-19 20.039788 -0.020292 -0.1011561269945085 13-Feb-19 20.06008 0.010939 0.054560941039818116 12-Feb-19 20.049141 0.089015 0.4459641186633792 11-Feb-19 19.960126 0.023407 0.11740647997295844 04-Feb-19 19.936719 0.029879 0.15009413849711958 01-Feb-19 19.90684 0.017495 0.08796166992930134 31-Jan-19 19.889345 0.166578 0.844597515145821 30-Jan-19 19.722767 0.122525 0.6251198327041064 29-Jan-19 19.600242 0.062433 0.3195496485813737 28-Jan-19 19.537809 -0.144649 -0.7349132918256449 25-Jan-19 19.682458 0.172789 0.8856582856428779 24-Jan-19 19.509669 0.193001 0.9991422951411703 23-Jan-19 19.316668 -0.018803 -0.09724614414616535 22-Jan-19 19.335471 -0.136127 -0.6991054355169001 21-Jan-19 19.471598 0.009343 0.048005742397271026 18-Jan-19 19.462255 0.195217 1.0132174961195384 17-Jan-19 19.267038 0.019121 0.09934061955898917 16-Jan-19 19.247917 0.146502 0.766969358029235 15-Jan-19 19.101415 0.290618 1.5449531457917494 14-Jan-19 18.810797 -0.143692 -0.7580895480748651 11-Jan-19 18.954489 0.121508 0.6451872913799467 10-Jan-19 18.832981 0.061633 0.3283355036622836 09-Jan-19 18.771348 0.248134 1.339583940454394 08-Jan-19 18.523214 -0.008128 -0.04386082778030863 07-Jan-19 18.531342 0.15855 0.8629608390493944 04-Jan-19 18.372792 0.26932 1.4876704313957014 03-Jan-19 18.103472 -0.181998 -0.9953148592844483 02-Jan-19 18.28547 0.001727 0.009445549524514756 28-Dec-18 18.283743 0.142758 0.786936321263702 27-Dec-18 18.140985 -0.031421 -0.17290500773535436 21-Dec-18 18.172406 -0.043933 -0.24117359695600746 20-Dec-18 18.216339 -0.135818 -0.7400655955591487 19-Dec-18 18.352157 -0.008312 -0.045271174717813584 18-Dec-18 18.360469 -0.136794 -0.7395364384449743 17-Dec-18 18.497263 -0.141541 -0.7593888534908141 14-Dec-18 18.638804 -0.17868 -0.9495424574294842 13-Dec-18 18.817484 0.156098 0.8364759187768797 12-Dec-18 18.661386 0.206293 1.1178106769768106 11-Dec-18 18.455093 0.124388 0.6785772833068886 10-Dec-18 18.330705 -0.331979 -1.7788384564621038 07-Dec-18 18.662684 0.022147 0.11881095485607523 06-Dec-18 18.640537 -0.508411 -2.655033582001476 05-Dec-18 19.148948 -0.204629 -1.0573187581809813 04-Dec-18 19.353577 -0.068148 -0.3508854131134078 03-Dec-18 19.421725 0.384354 2.0189447376951364 30-Nov-18 19.037371 0.040695 0.2142216880468983 29-Nov-18 18.996676 -0.069001 -0.361912141908205 28-Nov-18 19.065677 0.25311 1.3454304242477915 27-Nov-18 18.812567 0.147837 0.7920661054298669 26-Nov-18 18.66473 0.150081 0.8106067795290097 23-Nov-18 18.514649 -0.028224 -0.1522094229950235 22-Nov-18 18.542873 -0.005492 -0.02960907875168512 21-Nov-18 18.548365 0.091335 0.4948520970058563 20-Nov-18 18.45703 -0.234538 -1.2547796953150212 19-Nov-18 18.691568 -0.060802 -0.3242363498587112 16-Nov-18 18.75237 -0.028098 -0.14961288504631515 15-Nov-18 18.780468 0.23248 1.2533974035350897 14-Nov-18 18.547988 -0.008904 -0.04798217287679424 13-Nov-18 18.556892 -0.042004 -0.22584136176684896 12-Nov-18 18.598896 -0.02872 -0.15417968676184865 09-Nov-18 18.627616 -0.209555 -1.1124547311270891 08-Nov-18 18.837171 -0.018425 -0.09771634903505569 07-Nov-18 18.855596 0.022399 0.11893360431582593 06-Nov-18 18.833197 -0.032429 -0.17189464054890094 05-Nov-18 18.865626 -0.110704 -0.5833793994940012 02-Nov-18 18.97633 0.493217 2.6684736494334045 01-Nov-18 18.483113 0.209189 1.1447404509288754 31-Oct-18 18.273924 0.42198 2.36377618034204 30-Oct-18 17.851944 0.082143 0.4622617889755772 29-Oct-18 17.769801 -0.131744 -0.7359364792256757 26-Oct-18 17.901545 -0.164279 -0.9093357712330199 25-Oct-18 18.065824 -0.03797 -0.20973504227898307 24-Oct-18 18.103794 -0.053742 -0.29597628224446315 23-Oct-18 18.157536 -0.397072 -2.140018263926675 22-Oct-18 18.554608 0.256868 1.4038236416081986 19-Oct-18 18.29774 0.012862 0.07034227956019176 18-Oct-18 18.284878 -0.19245 -1.0415466998258622 17-Oct-18 18.477328 0.049842 0.2704763959663299 16-Oct-18 18.427486 0.262694 1.4461712526077921 15-Oct-18 18.164792 -0.19818 -1.0792370646755873 12-Oct-18 18.362972 0.478049 2.6729161763794007 11-Oct-18 17.884923 -0.605606 -3.2752226829205373 10-Oct-18 18.490529 -0.275268 -1.466860160535681 09-Oct-18 18.765797 -0.023303 -0.12402403521190478 08-Oct-18 18.7891 -0.031201 -0.1657837459666559 05-Oct-18 18.820301 -0.158718 -0.8362813694427514 04-Oct-18 18.979019 -0.572812 -2.9297102660103804 01-Oct-18 19.551831 0.023319 0.11941001956523876 28-Sep-18 19.528512 0.044761 0.22973502381548605 27-Sep-18 19.483751 0.219245 1.13807745706015 26-Sep-18 19.264506 0.137931 0.7211484544410068 25-Sep-18 19.126575 -0.212059 -1.0965562510775062 21-Sep-18 19.338634 0.240045 1.2568729553790596 20-Sep-18 19.098589 -0.018819 -0.09843907709664407 19-Sep-18 19.117408 0.263836 1.3993952976125692 18-Sep-18 18.853572 0.050733 0.2698156379470143 17-Sep-18 18.802839 -0.257739 -1.3522097808366567 14-Sep-18 19.060578 0.210216 1.1151828277886653 13-Sep-18 18.850362 0.163462 0.8747411288121625 12-Sep-18 18.6869 -0.032341 -0.17276875702385583 11-Sep-18 18.719241 -0.10745 -0.5707322651654505 10-Sep-18 18.826691 -0.251065 -1.3160090736038348 07-Sep-18 19.077756 0.162591 0.859580130546046 06-Sep-18 18.915165 -0.069041 -0.3636759946663031 05-Sep-18 18.984206 -0.455853 -2.3449157227352035 04-Sep-18 19.440059 -0.017298 -0.08890210525509708 03-Sep-18 19.457357 -0.137785 -0.703158976852528 31-Aug-18 19.595142 0.003858 0.019692430572697532 30-Aug-18 19.591284 -0.177263 -0.8966921038759197 29-Aug-18 19.768547 0.038911 0.1972210739214854 28-Aug-18 19.729636 0.231409 1.1868207299053395 24-Aug-18 19.498227 -0.046833 -0.23961553456474424 23-Aug-18 19.54506 -0.012566 -0.06425115195474133 22-Aug-18 19.557626 -0.013468 -0.06881577493828399 21-Aug-18 19.571094 0.053141 0.27226728130762484 20-Aug-18 19.517953 0.160301 0.8281014660249084 17-Aug-18 19.357652 0.004956 0.02560883506876768 16-Aug-18 19.352696 -0.15722 -0.8058466269152569 15-Aug-18 19.509916 -0.272355 -1.3767630622389109 14-Aug-18 19.782271 0.06461 0.327675782639736 13-Aug-18 19.717661 -0.324314 -1.6181738576163278 10-Aug-18 20.041975 -0.062845 -0.31258673293269973 09-Aug-18 20.10482 0.032552 0.16217400046671357 08-Aug-18 20.072268 -0.021532 -0.10715743164558222 07-Aug-18 20.0938 0.107404 0.5373855296372593 06-Aug-18 19.986396 0.008119 0.040639140202130546 03-Aug-18 19.978277 0.152496 0.7691802910563775 02-Aug-18 19.825781 -0.250234 -1.2464326212149175 01-Aug-18 20.076015 0.037695 0.18811457247913 31-Jul-18 20.03832 -0.025126 -0.12523272422892856 30-Jul-18 20.063446 -0.14327 -0.709021693579501 27-Jul-18 20.206716 0.071534 0.35526870330747445 26-Jul-18 20.135182 0.024221 0.12043681055321026 25-Jul-18 20.110961 0.224437 1.1285883847775509 24-Jul-18 19.886524 0.201305 1.0226200683873519 23-Jul-18 19.685219 -0.006594 -0.03348599745488138 20-Jul-18 19.691813 0.017572 0.08931475425151089 19-Jul-18 19.674241 -0.097876 -0.49502033596098993 18-Jul-18 19.772117 0.034436 0.17446831773195645 17-Jul-18 19.737681 0.061163 0.3108425992850971 16-Jul-18 19.676518 -0.164641 -0.8297952755683274 13-Jul-18 19.841159 0.120631 0.6117026886906882 12-Jul-18 19.720528 0.170448 0.8718532098078371 11-Jul-18 19.55008 -0.21487 -1.0871264536464802 10-Jul-18 19.76495 0.083753 0.42554830379473363 09-Jul-18 19.681197 0.30511 1.5746729460907147 06-Jul-18 19.376087 0.018359 0.09484067551729211 05-Jul-18 19.357728 -0.103995 -0.5343565931957823 04-Jul-18 19.461723 -0.01422 -0.07301315268790835 03-Jul-18 19.475943 -0.099534 -0.5084627056597395 02-Jul-18 19.575477 -0.06172 -0.3143014759183808 29-Jun-18 19.637197 0.252063 1.300290212076945 28-Jun-18 19.385134 -0.056795 -0.2921263625641262 27-Jun-18 19.441929 -0.168374 -0.8585996860935805 26-Jun-18 19.610303 -0.020785 -0.10587798292178202 25-Jun-18 19.631088 -0.367968 -1.8399268445470627 22-Jun-18 19.999056 0.093262 0.46851685494183254 21-Jun-18 19.905794 -0.288746 -1.42982212023646 20-Jun-18 20.19454 0.13077 0.6517718255342839 19-Jun-18 20.06377 -0.433216 -2.1135595252882546 15-Jun-18 20.496986 -0.1569 -0.7596633388990334 14-Jun-18 20.653886 0.038089 0.1847563788099 13-Jun-18 20.615797 -0.065423 -0.3163401385411499 12-Jun-18 20.68122 0.060347 0.29265007354441297 11-Jun-18 20.620873 0.002675 0.012973975708255396 08-Jun-18 20.618198 -0.148013 -0.712758817677428 07-Jun-18 20.766211 -0.079971 -0.3836242051422174 06-Jun-18 20.846182 -0.096366 -0.46014458221607035 05-Jun-18 20.942548 0.239239 1.1555592393467151 01-Jun-18 20.703309 0.212956 1.0392988349200232 31-May-18 20.490353 0.029899 0.14613067725672169 30-May-18 20.460454 -0.319035 -1.5353361191894566 29-May-18 20.779489 -0.037778 -0.18147435011521926 25-May-18 20.817267 0.158234 0.7659312998822355 24-May-18 20.659033 0.00023 0.0011133268466716102 23-May-18 20.658803 -0.032856 -0.15878862105740288 22-May-18 20.691659 0.061567 0.2984329880836208 21-May-18 20.630092 0.017592 0.08534627046694966 18-May-18 20.6125 -0.077359 -0.3738981498133941 17-May-18 20.689859 -0.207815 -0.9944408167148172 16-May-18 20.897674 0.226685 1.096633547625612 15-May-18 20.670989 -0.148628 -0.7138844100734418 14-May-18 20.819617 0.032961 0.15856807367187872 11-May-18 20.786656 0.024046 0.11581395595255124 10-May-18 20.76261 0.19595 0.9527555762578853 09-May-18 20.56666 0.019974 0.09721275732738603 08-May-18 20.546686 0.245249 1.2080376379268127 04-May-18 20.301437 0.02907 0.14339716718822226 03-May-18 20.272367 -0.234725 -1.144604022842439 02-May-18 20.507092 0.152206 0.7477614956919926 27-Apr-18 20.354886 0.222281 1.1040846427970945 26-Apr-18 20.132605 0.177333 0.8886523821875242 25-Apr-18 19.955272 -0.173291 -0.8609208714998681 24-Apr-18 20.128563 -0.054072 -0.2679134810692459 23-Apr-18 20.182635 -0.081375 -0.40157402212099186 20-Apr-18 20.26401 -0.132335 -0.6488172268119606 19-Apr-18 20.396345 0.148616 0.7339884882892299 18-Apr-18 20.247729 0.150733 0.7500275165502347 17-Apr-18 20.096996 0.054447 0.27165706318093574 16-Apr-18 20.042549 -0.16802 -0.8313472025453613 13-Apr-18 20.210569 -0.141041 -0.6930213383609454 12-Apr-18 20.35161 0.135949 0.6724934692959087 11-Apr-18 20.215661 -0.050916 -0.25123137469144396 10-Apr-18 20.266577 0.150076 0.7460343128260725 09-Apr-18 20.116501 0.098329 0.49119869686402934 04-Apr-18 20.018172 -0.280151 -1.3801682040432601 03-Apr-18 20.298323 0.050773 0.2507612032073016 29-Mar-18 20.24755 0.21339 1.0651307566676118 28-Mar-18 20.03416 -0.306883 -1.5086886154264558 27-Mar-18 20.341043 0.118911 0.5880240520633532 26-Mar-18 20.222132 0.059845 0.2968165268156336 23-Mar-18 20.162287 -0.505837 -2.4474258041029753 22-Mar-18 20.668124 -0.30908 -1.4734089442997265 21-Mar-18 20.977204 0.006725 0.03206889074875209 20-Mar-18 20.970479 0.212883 1.0255667371115615 19-Mar-18 20.757596 -0.249014 -1.1854078311540985 16-Mar-18 21.00661 0.011351 0.05406458667644919 15-Mar-18 20.995259 0.025604 0.12210024437693419 14-Mar-18 20.969655 -0.021591 -0.10285716245715 13-Mar-18 20.991246 -0.109154 -0.5173077287634358 12-Mar-18 21.1004 0.255387 1.225170739879126 09-Mar-18 20.845013 0.226448 1.098272357945376 08-Mar-18 20.618565 0.225002 1.1032991145294229 07-Mar-18 20.393563 -0.08286 -0.40466052102947864 06-Mar-18 20.476423 0.189183 0.9325221173506105 05-Mar-18 20.28724 -0.524083 -2.5182589304870238 01-Mar-18 20.811323 -0.01823 -0.0875198810075281 28-Feb-18 20.829553 -0.220009 -1.0451951446780698 27-Feb-18 21.049562 -0.072287 -0.3422380303921309 26-Feb-18 21.121849 0.098502 0.46853624211216227 23-Feb-18 21.023347 0.306301 1.4784974653239655 22-Feb-18 20.717046 -0.145466 -0.6972602340504346 21-Feb-18 20.862512 0.558582 2.751102865307357 14-Feb-18 20.30393 0.277927 1.3878306120297694 13-Feb-18 20.026003 0.061015 0.30561000086751866 12-Feb-18 19.964988 0.139599 0.7041425517552266 09-Feb-18 19.825389 -0.320735 -1.592043213870817 08-Feb-18 20.146124 -0.131294 -0.6474887483209154 07-Feb-18 20.277418 0.031455 0.15536430645457566 06-Feb-18 20.245963 -0.428723 -2.073661481485136 05-Feb-18 20.674686 -0.344227 -1.6377012455401476 02-Feb-18 21.018913 -0.248199 -1.1670554986497461 01-Feb-18 21.267112 -0.122151 -0.5710855956093485 31-Jan-18 21.389263 0.042156 0.19747874969662166 30-Jan-18 21.347107 -0.445218 -2.043003672164397 29-Jan-18 21.792325 0.046223 0.21255763446708748 26-Jan-18 21.746102 0.285098 1.3284467026798932 25-Jan-18 21.461004 -0.128225 -0.5939304270662005 24-Jan-18 21.589229 -0.042932 -0.19846375958462958 23-Jan-18 21.632161 0.161446 0.7519358344610322 22-Jan-18 21.470715 0.056774 0.265126349232026 19-Jan-18 21.413941 0.116242 0.5457960505498739 18-Jan-18 21.297699 0.085388 0.4025398269900908 17-Jan-18 21.212311 0.065971 0.3119736086717607 16-Jan-18 21.14634 0.199229 0.9511049041559956 15-Jan-18 20.947111 -0.176706 -0.8365249519061825 12-Jan-18 21.123817 0.019 0.09002684079184387 11-Jan-18 21.104817 -0.123781 -0.5830860803902359 10-Jan-18 21.228598 -0.224472 -1.0463397546365159 09-Jan-18 21.45307 0.051391 0.24012602001927044 08-Jan-18 21.401679 0.203547 0.960211965846802 05-Jan-18 21.198132 0.22908 1.0924671272692728 04-Jan-18 20.969052 0.052622 0.25158212945516994 03-Jan-18 20.91643 0.143108 0.6889028148699567 02-Jan-18 20.773322 0.256965 1.252488441295889 28-Dec-17 20.516357 0.082349 0.402999744347756 27-Dec-17 20.434008 0.160328 0.7908184404607354 21-Dec-17 20.27368 0.070612 0.34951127224835354 20-Dec-17 20.203068 -0.111043 -0.5466298771331908 19-Dec-17 20.314111 0.039868 0.1966435935487209 18-Dec-17 20.274243 0.135404 0.6723525621313126 15-Dec-17 20.138839 -0.037048 -0.18362513628273194 14-Dec-17 20.175887 0.014089 0.06987968037374445 13-Dec-17 20.161798 0.073524 0.3660045656485968 12-Dec-17 20.088274 -0.023404 -0.1163702004377755 11-Dec-17 20.111678 0.086839 0.43365642040867347 08-Dec-17 20.024839 0.248369 1.2558813579976609 07-Dec-17 19.77647 -0.016595 -0.08384249735955497 06-Dec-17 19.793065 -0.21995 -1.0990348031018815 05-Dec-17 20.013015 -0.042328 -0.21105597645475324 04-Dec-17 20.055343 0.137217 0.6889051710989277 01-Dec-17 19.918126 0.015478 0.0777685461753632 30-Nov-17 19.902648 -0.497562 -2.439004304367455 29-Nov-17 20.40021 -0.059728 -0.2919265933259426 28-Nov-17 20.459938 0.127684 0.6279874331689934 27-Nov-17 20.332254 -0.144865 -0.7074481522522773 24-Nov-17 20.477119 -0.132752 -0.6441185391213754 23-Nov-17 20.609871 -0.173131 -0.8330413479246165 22-Nov-17 20.783002 -0.004342 -0.020887709367776855 21-Nov-17 20.787344 0.310837 1.5180176970613202 20-Nov-17 20.476507 0.051247 0.25090011094106024 17-Nov-17 20.42526 0.185042 0.9142292834988239 16-Nov-17 20.240218 0.302634 1.5179070844290863 15-Nov-17 19.937584 -0.206768 -1.0264316270883274 14-Nov-17 20.144352 -0.245641 -1.204713508239066 13-Nov-17 20.389993 -0.10231 -0.4992606248306986 10-Nov-17 20.492303 -0.160345 -0.77638954578609 09-Nov-17 20.652648 -0.088562 -0.4269856965914718 08-Nov-17 20.74121 -0.010407 -0.05015030876870945 07-Nov-17 20.751617 0.071124 0.3439183002068664 06-Nov-17 20.680493 0.150968 0.7353701559095985 03-Nov-17 20.529525 0.08007 0.3915507772701033 02-Nov-17 20.449455 -0.127155 -0.6179589349265987 01-Nov-17 20.57661 0.234359 1.1520799738436027 31-Oct-17 20.342251 0.030707 0.15118003830727983 30-Oct-17 20.311544 0.014034 0.06914148582757196 27-Oct-17 20.29751 0.248148 1.2376852689876117 26-Oct-17 20.049362 0.072498 0.36290981407291956 25-Oct-17 19.976864 -0.074244 -0.3702738023255373 24-Oct-17 20.051108 -0.066597 -0.33103676587364217 23-Oct-17 20.117705 0.001929 0.009589488369725334 20-Oct-17 20.115776 0.163721 0.8205721165062947 19-Oct-17 19.952055 -0.308763 -1.5239414321771214 18-Oct-17 20.260818 -0.01828 -0.09014207633889831 17-Oct-17 20.279098 -0.029747 -0.14647312537960677 16-Oct-17 20.308845 0.164623 0.817221930933843 13-Oct-17 20.144222 0.099263 0.495201811088763 12-Oct-17 20.044959 0.070595 0.35342802404121604 11-Oct-17 19.974364 0.040541 0.2033779471203291 10-Oct-17 19.933823 0.0853 0.42975489914287324 09-Oct-17 19.848523 0.477515 2.4651014547100494 29-Sep-17 19.371008 0.111789 0.5804440979667971 28-Sep-17 19.259219 -0.19275 -0.9909022577611551 27-Sep-17 19.451969 0.027178 0.13991398929337256 26-Sep-17 19.424791 0.024431 0.1259306528332464 25-Sep-17 19.40036 -0.088579 -0.4545090935940638 22-Sep-17 19.488939 -0.176632 -0.898178852777781 21-Sep-17 19.665571 0.052727 0.2688391341918592 20-Sep-17 19.612844 0.011187 0.05707170572365387 19-Sep-17 19.601657 -0.097861 -0.49676849961506675 18-Sep-17 19.699518 0.208848 1.0715280695840625 15-Sep-17 19.49067 -0.10919 -0.5570958159905224 14-Sep-17 19.59986 0.079507 0.40730308514400326 13-Sep-17 19.520353 0.015116 0.07749713576922956 12-Sep-17 19.505237 0.104009 0.5360949317228786 11-Sep-17 19.401228 0.204598 1.0658016537277637 08-Sep-17 19.19663 -0.003967 -0.0206608159110886 07-Sep-17 19.200597 0.016212 0.08450622733019589 06-Sep-17 19.184385 -0.049377 -0.25672044813697914 05-Sep-17 19.233762 0.003772 0.01961519480769361 04-Sep-17 19.22999 -0.18965 -0.9765886494291346 01-Sep-17 19.41964 0.083833 0.4335634918159868 31-Aug-17 19.335807 0.056917 0.2952296527445304 30-Aug-17 19.27889 0.291497 1.5352133913276036 29-Aug-17 18.987393 -0.324424 -1.6799247838771463 25-Aug-17 19.311817 -0.054579 -0.28182321584253467 24-Aug-17 19.366396 0.13816 0.7185266500785615 23-Aug-17 19.228236 -0.021796 -0.11322578580648593 22-Aug-17 19.250032 0.244731 1.2876986268199593 21-Aug-17 19.005301 -0.030833 -0.16197091279143128 18-Aug-17 19.036134 -0.0735 -0.3846227510165815 17-Aug-17 19.109634 -0.018964 -0.09913951874570212 16-Aug-17 19.128598 0.169388 0.8934338508830273 15-Aug-17 18.95921 0.086174 0.45659850381252914 14-Aug-17 18.873036 0.206732 1.1075143745649916 11-Aug-17 18.666304 -0.297418 -1.5683524573920669 10-Aug-17 18.963722 -0.246695 -1.2841730608971165 09-Aug-17 19.210417 -0.1784 -0.9201180247355989 08-Aug-17 19.388817 0.153658 0.7988392505619527 07-Aug-17 19.235159 0.076696 0.4003243892790356 04-Aug-17 19.158463 0.262011 1.386561879446999 03-Aug-17 18.896452 -0.13725 -0.7210893603356825 02-Aug-17 19.033702 -0.057226 -0.2997549411951059 01-Aug-17 19.090928 0.025891 0.13580356544810274 31-Jul-17 19.065037 -0.013927 -0.07299662602225153 28-Jul-17 19.078964 -0.239033 -1.2373591320052488 27-Jul-17 19.317997 0.054049 0.28057073243760833 26-Jul-17 19.263948 0.069194 0.3604839113853712 25-Jul-17 19.194754 -0.072453 -0.3760430870961214 24-Jul-17 19.267207 0.092001 0.4797914556954434 21-Jul-17 19.175206 -0.021747 -0.11328360287176824 20-Jul-17 19.196953 -0.20006 -1.031395916474356 19-Jul-17 19.397013 0.232695 1.214209657760845 18-Jul-17 19.164318 -0.147591 -0.7642486302105089 17-Jul-17 19.311909 0.034582 0.17939209103004788 14-Jul-17 19.277327 0.051073 0.26564197060956335 13-Jul-17 19.226254 0.229908 1.2102748602283828 12-Jul-17 18.996346 0.224566 1.1962957162293613 11-Jul-17 18.77178 0.119201 0.6390590813206045 10-Jul-17 18.652579 0.132423 0.7150209749853079 07-Jul-17 18.520156 -0.033934 -0.18289228951675884 06-Jul-17 18.55409 -0.184624 -0.9852543776483275 05-Jul-17 18.738714 0.096548 0.5179011923829023 04-Jul-17 18.642166 -0.10857 -0.5790172716420304 03-Jul-17 18.750736 0.138775 0.7456226670580279 30-Jun-17 18.611961 -0.017153 -0.09207630593704028 29-Jun-17 18.629114 -0.071693 -0.3833684824403567 28-Jun-17 18.700807 -0.200937 -1.0630606360979178 27-Jun-17 18.901744 -0.195117 -1.0217228894319332 26-Jun-17 19.096861 0.161779 0.8543876387754751 23-Jun-17 18.935082 -0.014137 -0.07460465784895937 22-Jun-17 18.949219 0.034328 0.1814866392833033 21-Jun-17 18.914891 -0.064076 -0.3376158460046851 20-Jun-17 18.978967 -0.0126 -0.06634523628303025 19-Jun-17 18.991567 0.239911 1.27941233563585 16-Jun-17 18.751656 -0.087983 -0.4670100101174975 15-Jun-17 18.839639 0.023511 0.12495131835837851 14-Jun-17 18.816128 -0.04802 -0.2545569511011046 13-Jun-17 18.864148 0.023454 0.12448586023423554 12-Jun-17 18.840694 -0.201022 -1.0556926697152715 09-Jun-17 19.041716 0.042235 0.22229554586254224 08-Jun-17 18.999481 0.134075 0.7106923646382166 07-Jun-17 18.865406 0.004613 0.024458144469323213 06-Jun-17 18.860793 0.036036 0.19142876585339189 02-Jun-17 18.824757 0.043019 0.22904696040377093 01-Jun-17 18.781738 0.099165 0.5307887730453402 31-May-17 18.682573 -0.233657 -1.235219702868912 30-May-17 18.91623 -0.085357 -0.4492098475774681 26-May-17 19.001587 0.093302 0.4934450691852804 25-May-17 18.908285 0.126371 0.6728334503075671 24-May-17 18.781914 0.090742 0.4854805252447519 23-May-17 18.691172 0.046011 0.246771803150426 22-May-17 18.645161 0.053945 0.29016391396883345 19-May-17 18.591216 0.040761 0.21973045944156086 18-May-17 18.550455 -0.34281 -1.8144561038020692 17-May-17 18.893265 -0.239426 -1.251397411895692 16-May-17 19.132691 -0.090208 -0.46927365118029285 15-May-17 19.222899 0.055348 0.2887588508307608 12-May-17 19.167551 -0.057496 -0.29906818953420505 11-May-17 19.225047 0.101953 0.5331407145726523 10-May-17 19.123094 0.122407 0.644224074634775 09-May-17 19.000687 0.181743 0.965744942968107 08-May-17 18.818944 0.22466 1.208220762896813 05-May-17 18.594284 -0.096036 -0.513827478609248 04-May-17 18.69032 -0.233212 -1.2323915006987067 02-May-17 18.923532 0.177863 0.9488218318588683 28-Apr-17 18.745669 -0.07133 -0.37907213578530774 27-Apr-17 18.816999 -0.030585 -0.1622754407143112 26-Apr-17 18.847584 0.083405 0.44449053699604973 25-Apr-17 18.764179 0.103055 0.5522443342641097 24-Apr-17 18.661124 -0.10823 -0.5766314599852504 21-Apr-17 18.769354 0.20494 1.1039400435693796 20-Apr-17 18.564414 0.020981 0.11314517651612838 19-Apr-17 18.543433 -0.122243 -0.654907971187328 18-Apr-17 18.665676 -0.222264 -1.1767508791323988 13-Apr-17 18.88794 0.071415 0.37953341544201175 12-Apr-17 18.816525 0.092644 0.49479058321295677 11-Apr-17 18.723881 -0.123698 -0.6563071044827561 10-Apr-17 18.847579 -0.038147 -0.2019885282673274 07-Apr-17 18.885726 0.043196 0.22924734629585306 06-Apr-17 18.84253 -0.105682 -0.5577412792299348 05-Apr-17 18.948212 0.059736 0.31625632475589877 03-Apr-17 18.888476 0.211487 1.1323399076799798 31-Mar-17 18.676989 -0.142797 -0.7587599561440285 30-Mar-17 18.819786 -0.022723 -0.12059434335416797 29-Mar-17 18.842509 0.240444 1.2925661747768327 28-Mar-17 18.602065 0.116246 0.628838787180595 27-Mar-17 18.485819 -0.200955 -1.0753862598220538 24-Mar-17 18.686774 -0.005969 -0.03193217817203179 23-Mar-17 18.692743 0.041934 0.22483743198485384 22-Mar-17 18.650809 -0.085664 -0.4572045122900132 21-Mar-17 18.736473 -0.099748 -0.5295542030431688 20-Mar-17 18.836221 0.120574 0.6442416871829224 17-Mar-17 18.715647 0.029034 0.1553732610612742 16-Mar-17 18.686613 0.194597 1.0523298270994357 15-Mar-17 18.492016 0.107176 0.5829585680375788 14-Mar-17 18.38484 0.057556 0.314045441757764 13-Mar-17 18.327284 0.231671 1.2802605802853984 10-Mar-17 18.095613 -0.063226 -0.3481830528923132 09-Mar-17 18.158839 -0.269608 -1.4629990253655123 08-Mar-17 18.428447 0.005471 0.029696613619862502 07-Mar-17 18.422976 0.074082 0.40374095572190893 06-Mar-17 18.348894 -0.001175 -0.006403245677168844 03-Mar-17 18.350069 -0.158366 -0.8556423057919268 02-Mar-17 18.508435 0.001963 0.010607100045865035 01-Mar-17 18.506472 0.173899 0.9485793401722715 28-Feb-17 18.332573 -0.102417 -0.5555576650706076 27-Feb-17 18.43499 -0.141308 -0.7606897779094629 24-Feb-17 18.576298 -0.126828 -0.6781112419389144 23-Feb-17 18.703126 -0.06558 -0.34941140854356184 22-Feb-17 18.768706 0.090791 0.4860874460559436 21-Feb-17 18.677915 0.200232 1.083642359271993 20-Feb-17 18.477683 0.098668 0.536851403625276 17-Feb-17 18.379015 -0.055199 -0.2994377736962368 16-Feb-17 18.434214 -0.097023 -0.523564616868264 15-Feb-17 18.531237 0.134418 0.7306589253283408 14-Feb-17 18.396819 0.048537 0.2645315784878388 13-Feb-17 18.348282 0.137441 0.7547207731921881 10-Feb-17 18.210841 0.156192 0.8651068209633984 09-Feb-17 18.054649 0.150196 0.83887511112459 08-Feb-17 17.904453 0.005775 0.03226495275237646 07-Feb-17 17.898678 0.028297 0.1583458125487084 06-Feb-17 17.870381 0.156585 0.8839720181941804 03-Feb-17 17.713796 0.10239 0.5813845867842692 02-Feb-17 17.611406 -0.034882 -0.19767330103645595 01-Feb-17 17.646288 -0.145005 -0.8150335110550987 27-Jan-17 17.791293 -0.077199 -0.4320398162307149 26-Jan-17 17.868492 0.208695 1.1817519759711848 25-Jan-17 17.659797 0.092206 0.524864222988798 24-Jan-17 17.567591 0.11192 0.6411669880808363 23-Jan-17 17.455671 0.060578 0.3482476351233075 20-Jan-17 17.395093 -0.127283 -0.7264026294150976 19-Jan-17 17.522376 0.066795 0.3826569851785512 18-Jan-17 17.455581 0.057546 0.3307614911683992 17-Jan-17 17.398035 -0.031672 -0.18171275053562289 16-Jan-17 17.429707 -0.10045 -0.573012552026773 13-Jan-17 17.530157 0.034395 0.19659046573678815 12-Jan-17 17.495762 -0.117078 -0.6647309576422655 11-Jan-17 17.61284 0.228436 1.3140283670351887 10-Jan-17 17.384404 0.079839 0.4613753654021352 09-Jan-17 17.304565 -0.011291 -0.06520613246033 06-Jan-17 17.315856 0.025088 0.14509476964817294 05-Jan-17 17.290768 -0.001531 -0.008853652137289553 04-Jan-17 17.292299 -0.089598 -0.5154673278756629 03-Jan-17 17.381897 0.374261 2.200546860245598 29-Dec-16 17.007636 -0.010536 -0.061910292127732636 28-Dec-16 17.018172 0.304235 1.820247377981621 22-Dec-16 16.713937 -0.201365 -1.1904310073801816 21-Dec-16 16.915302 -0.093046 -0.5470607727452426 20-Dec-16 17.008348 0.098937 0.5851002143126097 19-Dec-16 16.909411 -0.147628 -0.8654960570823577 16-Dec-16 17.057039 -0.035279 -0.2064026658057731 15-Dec-16 17.092318 0.110963 0.6534401995600468 14-Dec-16 16.981355 -0.110333 -0.6455360055718312 13-Dec-16 17.091688 0.044694 0.2621811211994326 12-Dec-16 17.046994 -0.223021 -1.2913769906974604 09-Dec-16 17.270015 0.091779 0.5342748813091169 08-Dec-16 17.178236 0.465933 2.787964052590478 07-Dec-16 16.712303 0.073986 0.4446723788229302 06-Dec-16 16.638317 0.132403 0.8021549124756133 05-Dec-16 16.505914 -0.081527 -0.49149835710041107 02-Dec-16 16.587441 -0.17255 -1.0295351590582595 01-Dec-16 16.759991 -0.091819 -0.5448613531721518 30-Nov-16 16.85181 0.098575 0.5883938236406282 29-Nov-16 16.753235 -0.145994 -0.8639092351491302 28-Nov-16 16.899229 0.175449 1.0490989477259327 25-Nov-16 16.72378 0.007559 0.04521955051922322 24-Nov-16 16.716221 -0.125376 -0.7444424658777906 23-Nov-16 16.841597 0.060951 0.3632220118343477 22-Nov-16 16.780646 0.246628 1.4916398421726649 21-Nov-16 16.534018 -0.018005 -0.10877824420616139 18-Nov-16 16.552023 0.10222 0.6214056180490429 17-Nov-16 16.449803 0.001198 0.007283292412943225 16-Nov-16 16.448605 0.188864 1.1615437170862686 15-Nov-16 16.259741 0.053774 0.33181605269219666 14-Nov-16 16.205967 -0.000747 -0.004609200853424081 11-Nov-16 16.206714 -0.4618 -2.7704929185649063 10-Nov-16 16.668514 0.010597 0.06361539681101785 09-Nov-16 16.657917 -0.267899 -1.5827833647724872 08-Nov-16 16.925816 0.116417 0.6925708646692247 07-Nov-16 16.809399 0.416391 2.5400524418703387 04-Nov-16 16.393008 -0.130788 -0.7915130397397789 03-Nov-16 16.523796 -0.064123 -0.38656446296850133 02-Nov-16 16.587919 -0.338886 -2.00206713552853 01-Nov-16 16.926805 -0.172377 -1.0081008553508584 31-Oct-16 17.099182 -0.021136 -0.12345565076536545 28-Oct-16 17.120318 -0.050361 -0.29329649689450255 27-Oct-16 17.170679 -0.10153 -0.5878229009387277 26-Oct-16 17.272209 -0.238272 -1.360739319496706 25-Oct-16 17.510481 0.037492 0.21457118756270036 24-Oct-16 17.472989 0.114181 0.6577698192180016 21-Oct-16 17.358808 0.049752 0.28743335280676197 20-Oct-16 17.309056 0.065601 0.380439998828541 19-Oct-16 17.243455 0.099867 0.5825326646907287 18-Oct-16 17.143588 0.28767 1.7066409554199302 17-Oct-16 16.855918 -0.026763 -0.1585234004006828 14-Oct-16 16.882681 0.160365 0.9589879775026378 13-Oct-16 16.722316 -0.249186 -1.4682613241892202 12-Oct-16 16.971502 0.018268 0.10775525188881366 11-Oct-16 16.953234 -0.096963 -0.5686913764104896 10-Oct-16 17.050197 0.103437 0.6103644590470391 07-Oct-16 16.94676 -0.053088 -0.3122851451377683 06-Oct-16 16.999848 0.081553 0.4820403001602703 05-Oct-16 16.918295 -0.066005 -0.38862361121741845 04-Oct-16 16.9843 0.164372 0.9772455625255947 03-Oct-16 16.819928 0.181571 1.0912796257467008 30-Sep-16 16.638357 -0.195986 -1.1642034381739756 29-Sep-16 16.834343 -0.035325 -0.2093994973700727 28-Sep-16 16.869668 0.032726 0.1943702128331855 27-Sep-16 16.836942 0.210885 1.2684005594351084 26-Sep-16 16.626057 -0.292457 -1.728621083388293 23-Sep-16 16.918514 -0.035421 -0.20892494869185235 22-Sep-16 16.953935 0.128649 0.7646170175056757 21-Sep-16 16.825286 0.180513 1.084502624337382 20-Sep-16 16.644773 0.037722 0.2271444821841036 19-Sep-16 16.607051 0.194914 1.1876210879789755 16-Sep-16 16.412137 0.055943 0.34202944768202187 15-Sep-16 16.356194 0.07543 0.46330749588901354 14-Sep-16 16.280764 -0.022783 -0.1397425971170568 13-Sep-16 16.303547 -0.101983 -0.6216379476920283 12-Sep-16 16.40553 -0.370614 -2.209172739575912 09-Sep-16 16.776144 -0.236003 -1.3872617018886564 08-Sep-16 17.012147 -0.026457 -0.15527680554111123 07-Sep-16 17.038604 0.044074 0.2593422707188725 06-Sep-16 16.99453 0.110021 0.6516091169722495 05-Sep-16 16.884509 0.212464 1.274372759910377 02-Sep-16 16.672045 0.214326 1.302282533806781 01-Sep-16 16.457719 -0.123067 -0.742226574783608 31-Aug-16 16.580786 -0.074855 -0.44942731414539977 30-Aug-16 16.655641 0.14463 0.8759608966404299 26-Aug-16 16.511011 0.065881 0.4006110015548676 25-Aug-16 16.44513 -0.024836 -0.1507956968460044 24-Aug-16 16.469966 -0.07042 -0.4257458078668781 23-Aug-16 16.540386 0.056099 0.34031802528068095 22-Aug-16 16.484287 -0.121201 -0.7298852042168228 19-Aug-16 16.605488 -0.106984 -0.6401446775797142 18-Aug-16 16.712472 0.046884 0.28132220717324824 17-Aug-16 16.665588 -0.125813 -0.7492704152559991 16-Aug-16 16.791401 -0.102996 -0.6096459080486862 15-Aug-16 16.894397 0.085476 0.5085156864024764 12-Aug-16 16.808921 0.043434 0.25906792925251737 11-Aug-16 16.765487 0.062657 0.37512804716326514 10-Aug-16 16.70283 -0.015275 -0.09136801090793484 09-Aug-16 16.718105 0.024087 0.1442852164170423 08-Aug-16 16.694018 0.180081 1.0904789088150209 05-Aug-16 16.513937 0.278956 1.7182403847593046 04-Aug-16 16.234981 0.197353 1.2305622751693703 03-Aug-16 16.037628 -0.081901 -0.5080855650310875 02-Aug-16 16.119529 -0.182774 -1.1211544773766013 01-Aug-16 16.302303 0.18519 1.1490271241505845 29-Jul-16 16.117113 -0.181531 -1.113779772108649 28-Jul-16 16.298644 -0.11306 -0.6888986055317595 27-Jul-16 16.411704 0.059674 0.36493328351281157 26-Jul-16 16.35203 0.013379 0.08188558529097659 25-Jul-16 16.338651 0.00149 0.009120311662473058 22-Jul-16 16.337161 -0.004011 -0.024545363086564416 21-Jul-16 16.341172 0.029166 0.17880081701784564 20-Jul-16 16.312006 0.051113 0.31433083041626314 19-Jul-16 16.260893 0.044256 0.27290491857220456 18-Jul-16 16.216637 0.052134 0.3225215151990754 15-Jul-16 16.164503 0.092413 0.5749905581663617 14-Jul-16 16.07209 0.177589 1.1172983662714544 13-Jul-16 15.894501 -0.003724 -0.02342399859103768 12-Jul-16 15.898225 0.108101 0.6846114698022637 11-Jul-16 15.790124 0.320111 2.0692354945015237 08-Jul-16 15.470013 0.087822 0.5709329704721519 07-Jul-16 15.382191 0.151509 0.9947617578779466 06-Jul-16 15.230682 -0.180167 -1.1690919818888628 05-Jul-16 15.410849 -0.173302 -1.1120400463265532 04-Jul-16 15.584151 0.067188 0.4329971013013307 01-Jul-16 15.516963 0.067403 0.436277796908132 30-Jun-16 15.44956 0.222013 1.45796956003485 29-Jun-16 15.227547 0.247976 1.655427915792782 28-Jun-16 14.979571 0.112164 0.7544287985120741 27-Jun-16 14.867407 -0.005367 -0.03608607244351323 24-Jun-16 14.872774 -0.231558 -1.5330568740146866 23-Jun-16 15.104332 0.021641 0.1434823533811042 22-Jun-16 15.082691 0.077569 0.516950145423676 21-Jun-16 15.005122 0.1631 1.0989068740094847 20-Jun-16 14.842022 0.15789 1.0752423091810943 17-Jun-16 14.684132 -0.011599 -0.07892768314825578 16-Jun-16 14.695731 -0.031306 -0.21257500745058222 15-Jun-16 14.727037 0.060551 0.4128528128687403 14-Jun-16 14.666486 0.000645 0.004397974858721024 13-Jun-16 14.665841 -0.261589 -1.7524048010943611 10-Jun-16 14.92743 -0.200268 -1.323849801866748 09-Jun-16 15.127698 -0.007229 -0.04776369255035059 08-Jun-16 15.134927 0.069941 0.4642619647970466 07-Jun-16 15.064986 0.330884 2.2457018418903303 03-Jun-16 14.734102 -0.09959 -0.6713770246813807 02-Jun-16 14.833692 0.057937 0.3921085589196627 01-Jun-16 14.775755 -0.052875 -0.356573736076765 31-May-16 14.82863 -0.013267 -0.08938884294911897 27-May-16 14.841897 0.168845 1.1507149296547168 26-May-16 14.673052 0.005665 0.03862310307896014 25-May-16 14.667387 0.234942 1.627873863368265 24-May-16 14.432445 0.039986 0.2778260476545391 23-May-16 14.392459 0.082045 0.573323734729128 20-May-16 14.310414 0.058212 0.4084421480975361 19-May-16 14.252202 -0.126558 -0.8801732555519391 18-May-16 14.37876 -0.057024 -0.3950183793273715 17-May-16 14.435784 0.058749 0.4086308477373812 16-May-16 14.377035 -0.006828 -0.047469862581421975 13-May-16 14.383863 -0.059523 -0.412112506028711 12-May-16 14.443386 0.014295 0.09907068990000825 11-May-16 14.429091 -0.028549 -0.19746652980707777 10-May-16 14.45764 0.115562 0.8057549261689972 09-May-16 14.342078 -0.049849 -0.3463677935553731 06-May-16 14.391927 -0.100292 -0.6920403286756845 05-May-16 14.492219 0.042199 0.2920341978765427 04-May-16 14.45002 -0.099172 -0.6816323545664942 03-May-16 14.549192 -0.420731 -2.810508778168064 29-Apr-16 14.969923 -0.251845 -1.6545055738597514 28-Apr-16 15.221768 0.008595 0.05649708972612091 27-Apr-16 15.213173 0.00759 0.04991587629359558 26-Apr-16 15.205583 0.010059 0.06619712489019793 25-Apr-16 15.195524 -0.150167 -0.9785613433764566 22-Apr-16 15.345691 -0.081104 -0.5257346065725252 21-Apr-16 15.426795 0.136766 0.8944783557964475 20-Apr-16 15.290029 -0.008068 -0.05273858572082528 19-Apr-16 15.298097 0.107825 0.7098292907460775 18-Apr-16 15.190272 -0.108497 -0.7091877784415204 15-Apr-16 15.298769 -0.010903 -0.07121641796114248 14-Apr-16 15.309672 0.052238 0.3423773617503441 13-Apr-16 15.257434 0.363494 2.4405496463662404 12-Apr-16 14.89394 0.210603 1.4342993013100496 11-Apr-16 14.683337 0.085029 0.5824579122457205 08-Apr-16 14.598308 0.103526 0.7142294378763338 07-Apr-16 14.494782 -0.008231 -0.0567537242088937 06-Apr-16 14.503013 -0.066803 -0.45850270174997404 05-Apr-16 14.569816 -0.237938 -1.6068473314724163 04-Apr-16 14.807754 -0.036212 -0.24395097644389646 01-Apr-16 14.843966 -0.113619 -0.7596079179894348 31-Mar-16 14.957585 -0.010833 -0.0723723776286846 30-Mar-16 14.968418 0.126167 0.8500530007207128 29-Mar-16 14.842251 -0.002697 -0.018167796882818315 24-Mar-16 14.844948 -0.121541 -0.8120875911511377 23-Mar-16 14.966489 -0.095713 -0.6354515760710154 22-Mar-16 15.062202 0.069141 0.4611533295302407 21-Mar-16 14.993061 0.08378 0.5619318597590319 18-Mar-16 14.909281 0.207135 1.4088759559318755 17-Mar-16 14.702146 0.151565 1.0416422546975959 16-Mar-16 14.550581 0.063935 0.4413374910935216 15-Mar-16 14.486646 -0.243314 -1.6518306906468179 14-Mar-16 14.72996 0.113668 0.7776801393951353 11-Mar-16 14.616292 0.175281 1.213772359843781 10-Mar-16 14.441011 -0.119121 -0.8181313191391397 09-Mar-16 14.560132 0.054488 0.37563309839949194 08-Mar-16 14.505644 -0.235037 -1.5944785725978332 07-Mar-16 14.740681 0.11142 0.7616242542941848 04-Mar-16 14.629261 0.107977 0.7435774963150642 03-Mar-16 14.521284 0.070122 0.48523433617310496 02-Mar-16 14.451162 0.337679 2.3925986235998584 01-Mar-16 14.113483 0.25091 1.809981451495332 29-Feb-16 13.862573 0.0927 0.6732088233493512 26-Feb-16 13.769873 0.214941 1.5857032702192826 25-Feb-16 13.554932 -0.031832 -0.23428683975080453 24-Feb-16 13.586764 -0.146799 -1.068906881630062 23-Feb-16 13.733563 -0.088614 -0.6411001682296501 22-Feb-16 13.822177 0.263197 1.9411268399245372 19-Feb-16 13.55898 -0.104351 -0.7637303085170081 18-Feb-16 13.663331 0.224791 1.6727337939984552 17-Feb-16 13.43854 0.096532 0.7235192783575006 16-Feb-16 13.342008 0.095358 0.719865022477381 15-Feb-16 13.24665 0.389686 3.0309332747606668 12-Feb-16 12.856964 0.081162 0.6352791002866199 11-Feb-16 12.775802 -0.717158 -5.315053183289656 05-Feb-16 13.49296 0.02824 0.20973328817829112 04-Feb-16 13.46472 0.182981 1.3776885692453376 03-Feb-16 13.281739 -0.301669 -2.2208638656808364 02-Feb-16 13.583408 -0.2755 -1.9878911094582632 01-Feb-16 13.858908 -0.086524 -0.6204468961592584 29-Jan-16 13.945432 0.524691 3.9095531312317258 28-Jan-16 13.420741 0.032363 0.2417245763452451 27-Jan-16 13.388378 0.112816 0.8498020648768014 26-Jan-16 13.275562 -0.158984 -1.1833968933524066 25-Jan-16 13.434546 0.084571 0.6334918230183951 22-Jan-16 13.349975 0.412754 3.190437884612159 21-Jan-16 12.937221 0.0176 0.13622690634655615 20-Jan-16 12.919621 -0.394535 -2.963274577825286 19-Jan-16 13.314156 0.172089 1.3094515497448005 18-Jan-16 13.142067 -0.006449 -0.04904736017357396 15-Jan-16 13.148516 -0.410001 -3.0239369099142626 14-Jan-16 13.558517 -0.092373 -0.6766811541225517 13-Jan-16 13.65089 0.077208 0.5688066067851008 12-Jan-16 13.573682 0.036228 0.26761309770655545 11-Jan-16 13.537454 -0.225148 -1.6359406455261876 08-Jan-16 13.762602 -0.077969 -0.5633365848851178 07-Jan-16 13.840571 -0.50927 -3.5489591835895604 06-Jan-16 14.349841 -0.207843 -1.4277202335206616 05-Jan-16 14.557684 0.126575 0.8770982188548364 04-Jan-16 14.431109 -0.301012 -2.0432360011162003 30-Dec-15 14.732121 -0.166518 -1.1176725605607332 29-Dec-15 14.898639 -0.073089 -0.4881801218937453 23-Dec-15 14.971728 0.278578 1.8959719324991577 22-Dec-15 14.69315 0.000096 0.0006533699529042771 21-Dec-15 14.693054 -0.063083 -0.4275034854989487 18-Dec-15 14.756137 -0.180168 -1.2062421060630457 17-Dec-15 14.936305 0.293357 2.0034012276762847 16-Dec-15 14.642948 0.173986 1.2024774133763017 15-Dec-15 14.468962 0.294184 2.0754046377304816 14-Dec-15 14.174778 -0.076989 -0.5402066985799024 11-Dec-15 14.251767 -0.372295 -2.5457701150337027 10-Dec-15 14.624062 -0.082617 -0.561765168057316 09-Dec-15 14.706679 -0.119741 -0.8076191015767799 08-Dec-15 14.82642 -0.263621 -1.7469866384060853 07-Dec-15 15.090041 -0.041501 -0.27426814795213866 04-Dec-15 15.131542 -0.171885 -1.1231797949570381 03-Dec-15 15.303427 -0.452745 -2.8734454028554652 02-Dec-15 15.756172 -0.026765 -0.1695818718658004 01-Dec-15 15.782937 0.150294 0.9614113237281757 30-Nov-15 15.632643 -0.17401 -1.1008655659107591 27-Nov-15 15.806653 -0.19031 -1.1896633129675926 26-Nov-15 15.996963 0.011448 0.0716148338042284 25-Nov-15 15.985515 -0.003704 -0.023165609277101026 24-Nov-15 15.989219 -0.064628 -0.4025701752358796 23-Nov-15 16.053847 0.0289 0.18034381018545648 20-Nov-15 16.024947 0.219222 1.3869784524278386 19-Nov-15 15.805725 0.129037 0.823113912836691 18-Nov-15 15.676688 -0.004653 -0.029672207242990252 17-Nov-15 15.681341 0.28879 1.8761672447926272 16-Nov-15 15.392551 -0.108376 -0.6991581858297894 13-Nov-15 15.500927 -0.203801 -1.2977047421642705 12-Nov-15 15.704728 -0.036112 -0.22941596509462012 11-Nov-15 15.74084 -0.048618 -0.30791430586154384 10-Nov-15 15.789458 -0.111275 -0.6998105055911573 09-Nov-15 15.900733 -0.176778 -1.0995358672122817 06-Nov-15 16.077511 -0.043193 -0.26793494874665524 05-Nov-15 16.120704 -0.07861 -0.4852674625604516 04-Nov-15 16.199314 0.269366 1.6909408618282997 03-Nov-15 15.929948 0.31197 1.9975056950393963 02-Nov-15 15.617978 0.067719 0.4354847080038988 30-Oct-15 15.550259 -0.089047 -0.5693794852533738 29-Oct-15 15.639306 -0.107869 -0.6850054057315043 28-Oct-15 15.747175 -0.069007 -0.43630630957585087 27-Oct-15 15.816182 -0.092858 -0.5836807249211768 26-Oct-15 15.90904 -0.045586 -0.2857227740719212 23-Oct-15 15.954626 0.368179 2.3621740092530388 22-Oct-15 15.586447 0.26404 1.7232279497601128 21-Oct-15 15.322407 -0.111153 -0.7202032453951001 20-Oct-15 15.43356 -0.10105 -0.6504830182412047 19-Oct-15 15.53461 0.113902 0.7386301588746769 16-Oct-15 15.420708 0.031887 0.2072088563509836 15-Oct-15 15.388821 0.344117 2.287296579580429 14-Oct-15 15.044704 -0.162275 -1.0671087268549526 13-Oct-15 15.206979 -0.197868 -1.2844528738260108 12-Oct-15 15.404847 0.068452 0.4463369651081626 09-Oct-15 15.336395 0.086691 0.5684766078082565 08-Oct-15 15.249704 -0.088622 -0.5777814345581128 07-Oct-15 15.338326 0.443319 2.976292659681194 06-Oct-15 14.895007 0.057811 0.38963561578616335 05-Oct-15 14.837196 0.403019 2.792116239117755 02-Oct-15 14.434177 0.032073 0.22269662821487748 01-Oct-15 14.402104 0.038595 0.2687017496908311 30-Sep-15 14.363509 0.357226 2.5504696713610597 29-Sep-15 14.006283 -0.286817 -2.0066815456409035 25-Sep-15 14.2931 0.210896 1.4976064826216124 24-Sep-15 14.082204 -0.292937 -2.0378026205099484 23-Sep-15 14.375141 -0.312914 -2.1303977960322182 22-Sep-15 14.688055 -0.058399 -0.39602062977309666 21-Sep-15 14.746454 -0.007552 -0.05118609820275253 18-Sep-15 14.754006 -0.056244 -0.37976401478705624 17-Sep-15 14.81025 0.059365 0.40245042924543173 16-Sep-15 14.750885 0.261718 1.8063012180065285 15-Sep-15 14.489167 0.017967 0.12415694621040411 14-Sep-15 14.4712 0.082956 0.5765540256337048 11-Sep-15 14.388244 -0.108283 -0.7469582197170398 10-Sep-15 14.496527 -0.160294 -1.0936477971587426 09-Sep-15 14.656821 0.354922 2.481642472793298 08-Sep-15 14.301899 0.198539 1.4077425521294216 07-Sep-15 14.10336 -0.225161 -1.5714182922298818 04-Sep-15 14.328521 -0.265356 -1.8182694016127448 03-Sep-15 14.593877 0.262677 1.8329030367310484 02-Sep-15 14.3312 -0.030704 -0.21378780975001643 01-Sep-15 14.361904 -0.375407 -2.5473235924789805 28-Aug-15 14.737311 0.109965 0.7517768431812579 27-Aug-15 14.627346 0.702402 5.044199818685088 26-Aug-15 13.924944 0.006428 0.046183084461015815 25-Aug-15 13.918516 0.479931 3.5712911738847506 24-Aug-15 13.438585 -1.019172 -7.0493092393239145 21-Aug-15 14.457757 -0.481181 -3.220985320375518 20-Aug-15 14.938938 -0.38987 -2.5433810639418275 19-Aug-15 15.328808 -0.166957 -1.077436318891 18-Aug-15 15.495765 -0.063919 -0.4107988311330744 17-Aug-15 15.559684 -0.111893 -0.7139868565875661 14-Aug-15 15.671577 0.003981 0.025409131049843256 13-Aug-15 15.667596 0.151287 0.9750192523234746 12-Aug-15 15.516309 -0.503818 -3.1449064043000408 11-Aug-15 16.020127 -0.277874 -1.704957558905537 10-Aug-15 16.298001 0.00157 0.009634011275229528 07-Aug-15 16.296431 -0.039626 -0.24256771386142936 06-Aug-15 16.336057 -0.199087 -1.2040233819554278 05-Aug-15 16.535144 0.125457 0.7645301217506464 04-Aug-15 16.409687 0.061082 0.37362209191548756 03-Aug-15 16.348605 -0.07819 -0.47599059950525957 31-Jul-15 16.426795 -0.045491 -0.27616689025433383 30-Jul-15 16.472286 0.057161 0.34822153349426216 29-Jul-15 16.415125 0.163766 1.0077064939615203 28-Jul-15 16.251359 0.076248 0.4713908918461209 27-Jul-15 16.175111 -0.533521 -3.1930860647358803 24-Jul-15 16.708632 -0.220952 -1.3051236226477863 23-Jul-15 16.929584 -0.26857 -1.5616210902635248 22-Jul-15 17.198154 -0.094265 -0.5451232704921156 21-Jul-15 17.292419 -0.030826 -0.1779458756139511 20-Jul-15 17.323245 -0.138688 -0.7942305127387672 17-Jul-15 17.461933 0.074262 0.42709572777170673 16-Jul-15 17.387671 0.15181 0.8807799041776909 15-Jul-15 17.235861 0.033287 0.19350011225064342 14-Jul-15 17.202574 -0.028755 -0.16687627518457804 13-Jul-15 17.231329 0.432546 2.5748650958822434 10-Jul-15 16.798783 0.058422 0.3489888897855907 09-Jul-15 16.740361 0.318086 1.9369179970497388 08-Jul-15 16.422275 -0.689441 -4.029058219526317 07-Jul-15 17.111716 -0.025433 -0.14840858301459595 06-Jul-15 17.137149 -0.345729 -1.9775291001859077 03-Jul-15 17.482878 -0.119652 -0.6797431960064831 02-Jul-15 17.60253 -0.001201 -0.006822417361410487 01-Jul-15 17.603731 0.063004 0.3591869367786181 30-Jun-15 17.540727 0.258754 1.4972480283356535 29-Jun-15 17.281973 -0.385965 -2.184550341981051 26-Jun-15 17.667938 -0.051106 -0.2884241384580342 25-Jun-15 17.719044 -0.090859 -0.5101599935721155 24-Jun-15 17.809903 0.043205 0.2431796836981188 23-Jun-15 17.766698 0.414802 2.390528389520085 22-Jun-15 17.351896 0.122534 0.7111929042990681 19-Jun-15 17.229362 0.052991 0.30851103530542046 18-Jun-15 17.176371 -0.112538 -0.6509259780359767 17-Jun-15 17.288909 0.079163 0.459989357193302 16-Jun-15 17.209746 -0.050762 -0.29409331405541483 15-Jun-15 17.260508 -0.138443 -0.79569739577978 12-Jun-15 17.398951 -0.002865 -0.016463798950638254 11-Jun-15 17.401816 0.090587 0.5232846264121398 10-Jun-15 17.311229 0.034825 0.201575513052369 09-Jun-15 17.276404 -0.169136 -0.9695085391452486 08-Jun-15 17.44554 -0.231563 -1.309960121859334 05-Jun-15 17.677103 0.162836 0.9297334567298763 04-Jun-15 17.514267 -0.15878 -0.8984302480494734 03-Jun-15 17.673047 -0.278729 -1.5526541775031062 02-Jun-15 17.951776 -0.348988 -1.9069586384480997 29-May-15 18.300764 -0.178549 -0.9662101616007045 28-May-15 18.479313 -0.254103 -1.356415722578306 27-May-15 18.733416 -0.086127 -0.4576466070403516 26-May-15 18.819543 0.025952 0.13808962853347187 22-May-15 18.793591 0.257854 1.3911181411346094 21-May-15 18.535737 -0.104461 -0.5604071373061595 20-May-15 18.640198 -0.034801 -0.18635074625706807 19-May-15 18.674999 0.389787 2.1317062115549987 18-May-15 18.285212 0.08125 0.4463314085142564 15-May-15 18.203962 0.031091 0.17108468992048642 14-May-15 18.172871 -0.008443 -0.04643778771985347 13-May-15 18.181314 -0.07743 -0.4240707904114325 12-May-15 18.258744 -0.284855 -1.536136539622109 11-May-15 18.543599 0.127161 0.6904755414700715 08-May-15 18.416438 0.249635 1.3741273024207947 07-May-15 18.166803 -0.121277 -0.663147799003504 06-May-15 18.28808 -0.399889 -2.1398205444369047 05-May-15 18.687969 0.03204 0.17174164845931822 30-Apr-15 18.655929 -0.294583 -1.5544857046606446 29-Apr-15 18.950512 -0.430653 -2.22201812945713 28-Apr-15 19.381165 -0.158793 -0.8126578368285131 27-Apr-15 19.539958 0.070286 0.36100248632848053 24-Apr-15 19.469672 0.009858 0.050658243701609894 23-Apr-15 19.459814 -0.016329 -0.08384103567117987 22-Apr-15 19.476143 0.132679 0.6859112721485666 21-Apr-15 19.343464 0.17964 0.9373912012550314 20-Apr-15 19.163824 -0.125098 -0.6485484258788542 17-Apr-15 19.288922 -0.299232 -1.527617150651358 16-Apr-15 19.588154 0.113425 0.5824214550045856 15-Apr-15 19.474729 0.164756 0.8532171432865286 14-Apr-15 19.309973 -0.314049 -1.6003294329776026 13-Apr-15 19.624022 0.23177 1.1951680495901147 10-Apr-15 19.392252 0.201322 1.0490476490717229 09-Apr-15 19.19093 0.345515 1.8334167753801123 08-Apr-15 18.845415 0.392869 2.129077472561239 07-Apr-15 18.452546 0.276848 1.523176716514546 02-Apr-15 18.175698 -0.019884 -0.10927927449641348 01-Apr-15 18.195582 0.122317 0.6767841892430615 31-Mar-15 18.073265 0.24705 1.3858802892257274 30-Mar-15 17.826215 0.304186 1.7360204117913514 27-Mar-15 17.522029 -0.03027 -0.1724560412285593 26-Mar-15 17.552299 -0.120711 -0.6830245668394914 25-Mar-15 17.67301 -0.186884 -1.0463891890959711 24-Mar-15 17.859894 0.085311 0.4799606269244122 23-Mar-15 17.774583 -0.099806 -0.5583743310051046 20-Mar-15 17.874389 -0.198861 -1.1003057004135948 19-Mar-15 18.07325 0.177388 0.9912235577140682 18-Mar-15 17.895862 0.088525 0.4971265495789741 17-Mar-15 17.807337 0.107839 0.6092771670699361 16-Mar-15 17.699498 -0.069547 -0.39139413513781973 13-Mar-15 17.769045 -0.011457 -0.06443575102660207 12-Mar-15 17.780502 0.032976 0.18580617940776648 11-Mar-15 17.747526 0.214679 1.2244389060145224 10-Mar-15 17.532847 -0.053261 -0.30285836979961683 09-Mar-15 17.586108 -0.201035 -1.1302264787549074 06-Mar-15 17.787143 0.203172 1.1554386662716858 05-Mar-15 17.583971 0.034331 0.19562224638226197 04-Mar-15 17.54964 0.005597 0.031902566586276604 03-Mar-15 17.544043 -0.021843 -0.12434897960740494 02-Mar-15 17.565886 0.000313 0.0017818946185245424 27-Feb-15 17.565573 -0.068385 -0.38780289711476007 26-Feb-15 17.633958 0.24311 1.39791918139932 25-Feb-15 17.390848 0.046293 0.2669022064849747 24-Feb-15 17.344555 0.117546 0.6823355116375687 23-Feb-15 17.227009 -0.016854 -0.09773912028876593 18-Feb-15 17.243863 0.086087 0.5017375212265273 17-Feb-15 17.157776 -0.015548 -0.09053576348993357 16-Feb-15 17.173324 -0.047255 -0.2744100532275947 13-Feb-15 17.220579 0.222555 1.3092992456064305 12-Feb-15 16.998024 0.084559 0.4999507788616939 11-Feb-15 16.913465 -0.068745 -0.4048059704832292 10-Feb-15 16.98221 -0.082856 -0.48552991239529925 09-Feb-15 17.065066 -0.082096 -0.47877310542700885 06-Feb-15 17.147162 0.053292 0.31176088270239566 05-Feb-15 17.09387 0.018955 0.11101080151789922 04-Feb-15 17.074915 0.107361 0.6327429398486075 03-Feb-15 16.967554 0.069566 0.41168214819421106 02-Feb-15 16.897988 -0.042755 -0.2523797214797486 30-Jan-15 16.940743 -0.137709 -0.806331861927533 29-Jan-15 17.078452 -0.186614 -1.0808762619268295 28-Jan-15 17.265066 -0.002041 -0.011820161883516445 27-Jan-15 17.267107 -0.205366 -1.17536882157437 26-Jan-15 17.472473 -0.042254 -0.24124840769713396 23-Jan-15 17.514727 0.366411 2.136717098052077 22-Jan-15 17.148316 0.391544 2.336631422806254 21-Jan-15 16.756772 0.303853 1.8468029897916594 20-Jan-15 16.452919 0.160699 0.9863542230586132 19-Jan-15 16.29222 -0.280569 -1.6929498106806284 16-Jan-15 16.572789 0.095836 0.5816366654684273 15-Jan-15 16.476953 0.357003 2.214665678243419 14-Jan-15 16.11995 -0.090064 -0.5556071697408774 13-Jan-15 16.210014 0.134217 0.8349010627591279 12-Jan-15 16.075797 -0.081041 -0.5015894818033083 09-Jan-15 16.156838 -0.023592 -0.14580576659581976 08-Jan-15 16.18043 0.30642 1.9303251037387528 07-Jan-15 15.87401 0.280856 1.801149401846477 06-Jan-15 15.593154 -0.073198 -0.4672306609732757 05-Jan-15 15.666352 -0.102336 -0.6489823376554853 02-Jan-15 15.768688 0.155113 0.9934496103550916 30-Dec-14 15.613575 -0.051815 -0.330760996055636 29-Dec-14 15.66539 0.137306 0.8842430270212346 23-Dec-14 15.528084 0.013257 0.08544729502945796 22-Dec-14 15.514827 0.213577 1.3958140674781472 19-Dec-14 15.30125 0.160657 1.0611011074665306 18-Dec-14 15.140593 0.420267 2.855011499065985 17-Dec-14 14.720326 0.278191 1.9262456693556735 16-Dec-14 14.442135 -0.323328 -2.1897586279549786 15-Dec-14 14.765463 -0.184042 -1.2310909290976524 12-Dec-14 14.949505 -0.22739 -1.4982643024149538 11-Dec-14 15.176895 -0.151312 -0.9871474204386723 10-Dec-14 15.328207 -0.100197 -0.6494320475403678 09-Dec-14 15.428404 -0.353088 -2.2373549978671217 08-Dec-14 15.781492 -0.138778 -0.8717063215636418 05-Dec-14 15.92027 0.154397 0.9793114532890123 04-Dec-14 15.765873 -0.13557 -0.8525641352171623 03-Dec-14 15.901443 0.12812 0.8122575059167938 02-Dec-14 15.773323 0.086471 0.5512323313817202 01-Dec-14 15.686852 -0.326762 -2.040526267212386 28-Nov-14 16.013614 -0.110195 -0.6834303234428044 27-Nov-14 16.123809 0.068148 0.424448423518658 26-Nov-14 16.055661 0.000138 0.0008595173137617504 25-Nov-14 16.055523 -0.098863 -0.6119885955430309 24-Nov-14 16.154386 0.072305 0.4495997750539871 21-Nov-14 16.082081 0.407418 2.599213775760283 20-Nov-14 15.674663 -0.000789 -0.005033347682733487 19-Nov-14 15.675452 0.007643 0.04878154948148781 18-Nov-14 15.667809 -0.047794 -0.30411814296912437 17-Nov-14 15.715603 -0.049123 -0.31160072176325804 14-Nov-14 15.764726 -0.030897 -0.19560482039866361 13-Nov-14 15.795623 -0.050249 -0.3171109800710242 12-Nov-14 15.845872 -0.028189 -0.17757900766539828 11-Nov-14 15.874061 -0.037508 -0.23572785311115454 10-Nov-14 15.911569 0.114682 0.7259784791775746 07-Nov-14 15.796887 -0.02766 -0.17479173337473736 06-Nov-14 15.824547 -0.045531 -0.2868984008774248 05-Nov-14 15.870078 -0.0247 -0.1553969486079013 04-Nov-14 15.894778 -0.16896 -1.0518099834546604 03-Nov-14 16.063738 -0.035866 -0.22277566578656222 31-Oct-14 16.099604 0.265699 1.6780383613517953 30-Oct-14 15.833905 0.213183 1.3647448562236753 29-Oct-14 15.620722 0.168537 1.0907001178150533 28-Oct-14 15.452185 0.19572 1.282865985010289 27-Oct-14 15.256465 -0.155096 -1.0063613932423847 24-Oct-14 15.411561 0.024995 0.16244690335712336 23-Oct-14 15.386566 -0.067355 -0.43584408125290663 22-Oct-14 15.453921 0.147394 0.9629486819577034 21-Oct-14 15.306527 0.070247 0.4610508601837194 20-Oct-14 15.23628 0.058666 0.3865297931545762 17-Oct-14 15.177614 0.113252 0.7517875632569105 16-Oct-14 15.064362 -0.207423 -1.3582105824564712 15-Oct-14 15.271785 -0.259539 -1.671068094387832 14-Oct-14 15.531324 0.037658 0.24305416161675358 13-Oct-14 15.493666 -0.034444 -0.2218170788331613 10-Oct-14 15.52811 -0.178545 -1.1367474487725107 09-Oct-14 15.706655 0.095966 0.6147454478146352 08-Oct-14 15.610689 -0.238542 -1.5050698674276373 07-Oct-14 15.849231 -0.071418 -0.44858724038197184 06-Oct-14 15.920649 0.144435 0.9155238386091872 03-Oct-14 15.776214 0.254439 1.6392390689853449 02-Oct-14 15.521775 -0.143408 -0.9154569084829715 01-Oct-14 15.665183 -0.093971 -0.5962946995758782 30-Sep-14 15.759154 0.004248 0.026963029801637662 29-Sep-14 15.754906 -0.221344 -1.3854565370471794 26-Sep-14 15.97625 0.047172 0.2961376672271929 25-Sep-14 15.929078 -0.096684 -0.6033036057817407 24-Sep-14 16.025762 0.120094 0.7550390213098878 23-Sep-14 15.905668 -0.157398 -0.9798751994170976 22-Sep-14 16.063066 -0.186521 -1.147850711528853 19-Sep-14 16.249587 0.051853 0.3201250248954576 18-Sep-14 16.197734 -0.045016 -0.27714518785304215 17-Sep-14 16.24275 0.093128 0.5766574598464286 16-Sep-14 16.149622 -0.019682 -0.12172447249430154 15-Sep-14 16.169304 -0.076392 -0.47022916100362827 12-Sep-14 16.245696 -0.1199 -0.7326344851724312 11-Sep-14 16.365596 -0.120249 -0.7294075614565101 10-Sep-14 16.485845 -0.253068 -1.5118544435949932 08-Sep-14 16.738913 -0.028075 -0.16744211900193404 05-Sep-14 16.766988 -0.033318 -0.19831781635405926 04-Sep-14 16.800306 0.212196 1.2792054067642427 03-Sep-14 16.58811 0.195201 1.190764860586977 02-Sep-14 16.392909 -0.036629 -0.22294601345454754 01-Sep-14 16.429538 0.078221 0.47837736862419095 29-Aug-14 16.351317 0.022531 0.13798331364009547 28-Aug-14 16.328786 -0.067856 -0.4138408339951558 27-Aug-14 16.396642 0.09402 0.5767170458837848 26-Aug-14 16.302622 0.108963 0.6728744874768574 22-Aug-14 16.193659 0.078086 0.4845375339741255 21-Aug-14 16.115573 -0.043934 -0.27187710615181515 20-Aug-14 16.159507 0.050296 0.31221889141560066 19-Aug-14 16.109211 0.163214 1.023542146659127 18-Aug-14 15.945997 0.069384 0.43702016292769746 15-Aug-14 15.876613 0.029164 0.18402961889954655 14-Aug-14 15.847449 0.025258 0.15963655096819399 13-Aug-14 15.822191 0.069594 0.4417938197746061 12-Aug-14 15.752597 0.076262 0.48647850406360926 11-Aug-14 15.676335 0.26513 1.7203716386875654 08-Aug-14 15.411205 -0.142106 -0.9136704075421626 07-Aug-14 15.553311 -0.073302 -0.46908437548175025 06-Aug-14 15.626613 -0.075346 -0.47985095362941654 05-Aug-14 15.701959 -0.046735 -0.29675476582375654 04-Aug-14 15.748694 0.144188 0.9240151530589946 01-Aug-14 15.604506 -0.122924 -0.781589871962552 31-Jul-14 15.72743 -0.197742 -1.2416945951980927 30-Jul-14 15.925172 0.006903 0.043365267919520646 29-Jul-14 15.918269 0.046039 0.29006006087361386 28-Jul-14 15.87223 0.004446 0.028019035298186563 25-Jul-14 15.867784 0.006215 0.03918275676258761 24-Jul-14 15.861569 0.037104 0.23447238184671645 23-Jul-14 15.824465 0.048048 0.3045558443339828 22-Jul-14 15.776417 0.226252 1.454981345857102 21-Jul-14 15.550165 -0.015953 -0.10248541094189316 18-Jul-14 15.566118 0.032734 0.21073321820924532 17-Jul-14 15.533384 -0.051587 -0.3310047865985763 16-Jul-14 15.584971 0.064681 0.41675123338545866 15-Jul-14 15.52029 0.107825 0.699596073697491 14-Jul-14 15.412465 0.055829 0.3635496732487506 11-Jul-14 15.356636 -0.048345 -0.3138270667130326 10-Jul-14 15.404981 0.062434 0.4069337379250003 09-Jul-14 15.342547 -0.078546 -0.5093413287890813 08-Jul-14 15.421093 -0.015262 -0.0988704911230663 07-Jul-14 15.436355 0.01536 0.099604467805093 04-Jul-14 15.420995 0.027647 0.17960355343100148 03-Jul-14 15.393348 0.08589 0.561099040742101 02-Jul-14 15.307458 0.169317 1.1184794751218132 01-Jul-14 15.138141 0.03516 0.23280172305056862 30-Jun-14 15.102981 0.008441 0.05592088265028282 27-Jun-14 15.09454 -0.061691 -0.40703391232292513 26-Jun-14 15.156231 0.125933 0.8378609658970169 25-Jun-14 15.030298 -0.12919 -0.8522055626153073 24-Jun-14 15.159488 0.074218 0.4919898682622187 23-Jun-14 15.08527 -0.034819 -0.23028303603239372 20-Jun-14 15.120089 -0.028057 -0.18521738567874907 19-Jun-14 15.148146 0.011975 0.07911512099063892 18-Jun-14 15.136171 -0.00020 -0.0013213206785166669 17-Jun-14 15.136371 -0.005948 -0.03928064122807081 16-Jun-14 15.142319 -0.084357 -0.5540079791544786 13-Jun-14 15.226676 -0.051123 -0.3346228079057723 12-Jun-14 15.277799 -0.029791 -0.1946158735633761 11-Jun-14 15.30759 -0.004065 -0.026548403813957407 10-Jun-14 15.311655 0.17165 1.1337512768324713 09-Jun-14 15.140005 0.107497 0.7150969086462485 06-Jun-14 15.032508 0.114099 0.764820162793499 05-Jun-14 14.918409 0.066164 0.4454814743495007 04-Jun-14 14.852245 -0.069995 -0.46906496611768744 03-Jun-14 14.92224 0.162595 1.1016186364915959 30-May-14 14.759645 -0.198086 -1.3243051369221708 29-May-14 14.957731 0.001082 0.007234240771445529 28-May-14 14.956649 0.088561 0.5956448468693486 27-May-14 14.868088 -0.109328 -0.7299523495908774 23-May-14 14.977416 0.054722 0.36670322396210764 22-May-14 14.922694 0.143893 0.9736446143364405 21-May-14 14.778801 0.059558 0.40462678685310105 20-May-14 14.719243 -0.051507 -0.3487094426484776 19-May-14 14.77075 0.031407 0.213082767664746 16-May-14 14.739343 0.08441 0.57598352718501 15-May-14 14.654933 -0.06948 -0.4718694049127799 14-May-14 14.724413 0.128012 0.8770107096948077 13-May-14 14.596401 0.123677 0.8545523289188683 12-May-14 14.472724 0.139366 0.9723192569389532 09-May-14 14.333358 0.091587 0.6430871553825714 08-May-14 14.241771 0.127278 0.9017539631072827 07-May-14 14.114493 -0.027732 -0.1960936132751388 02-May-14 14.142225 0.111019 0.7912292072399194 30-Apr-14 14.031206 -0.110825 -0.7836568877553726 29-Apr-14 14.142031 0.133188 0.9507423275426814 28-Apr-14 14.008843 -0.003761 -0.026840121935937104 25-Apr-14 14.012604 -0.18664 -1.314436177024636 24-Apr-14 14.199244 0.023462 0.16550762420020285 23-Apr-14 14.175782 -0.102849 -0.7203001464216002 22-Apr-14 14.278631 0.040766 0.28632101793351744 17-Apr-14 14.237865 0.067658 0.4774665606508077 16-Apr-14 14.170207 0.064657 0.45837985757379185 15-Apr-14 14.10555 -0.183505 -1.28423468171968 14-Apr-14 14.289055 0.034865 0.24459474722870958 11-Apr-14 14.25419 -0.096873 -0.675023167273393 10-Apr-14 14.351063 0.029675 0.20720756954563344 09-Apr-14 14.321388 0.014888 0.10406458602733024 08-Apr-14 14.3065 0.05583 0.39177105357151626 07-Apr-14 14.25067 -0.020784 -0.14563337414674077 04-Apr-14 14.271454 0.055353 0.38936836478581577 03-Apr-14 14.216101 -0.008441 -0.05934110215991489 02-Apr-14 14.224542 0.092032 0.6512077472437663 01-Apr-14 14.13251 0.080196 0.5706960433705083 31-Mar-14 14.052314 0.114579 0.8220776187809569 28-Mar-14 13.937735 0.115289 0.8340709017781658 27-Mar-14 13.822446 0.143664 1.0502689493845285 26-Mar-14 13.678782 0.137511 1.0154955173705629 25-Mar-14 13.541271 0.070085 0.5202585726305019 24-Mar-14 13.471186 0.12564 0.9414376901477092 21-Mar-14 13.345546 0.055114 0.41468930430553347 20-Mar-14 13.290432 -0.015847 -0.11909415096436803 19-Mar-14 13.306279 -0.030915 -0.2317953836466651 18-Mar-14 13.337194 0.152979 1.1603193667578995 17-Mar-14 13.184215 0.079445 0.6062296400470973 14-Mar-14 13.10477 -0.072451 -0.5498200265442919 13-Mar-14 13.177221 -0.046261 -0.34983977745044764 12-Mar-14 13.223482 -0.20132 -1.499612433762524 11-Mar-14 13.424802 0.029285 0.21861791523238708 10-Mar-14 13.395517 -0.178874 -1.3177313074302928 07-Mar-14 13.574391 -0.0817 -0.5982678352099441 06-Mar-14 13.656091 0.058217 0.4281331037484242 05-Mar-14 13.597874 0.04571 0.3372893067114595 04-Mar-14 13.552164 0.122633 0.9131592160589972 03-Mar-14 13.429531 -0.185901 -1.3653698244756391 28-Feb-14 13.615432 -0.096374 -0.7028541681526125 27-Feb-14 13.711806 0.091223 0.6697437253603609 26-Feb-14 13.620583 0.082955 0.612773522806211 25-Feb-14 13.537628 -0.052662 -0.3874972498747267 24-Feb-14 13.59029 0.012589 0.09271820023139411 21-Feb-14 13.577701 0.08932 0.662199562719944 20-Feb-14 13.488381 -0.071102 -0.5243710250604687 19-Feb-14 13.559483 -0.005108 -0.0376568670592427 18-Feb-14 13.564591 -0.123524 -0.9024179004925076 17-Feb-14 13.688115 0.076476 0.5618426994721208 14-Feb-14 13.611639 0.144513 1.0730797350526013 13-Feb-14 13.467126 -0.178656 -1.3092397343003135 12-Feb-14 13.645782 0.204194 1.519121103845766 11-Feb-14 13.441588 0.110877 0.8317410826774356 10-Feb-14 13.330711 -0.048527 -0.362703765341494 07-Feb-14 13.379238 0.08596 0.6466426114010404 06-Feb-14 13.293278 0.140087 1.0650419354512528 05-Feb-14 13.153191 -0.053777 -0.40718656999850383 04-Feb-14 13.206968 -0.210611 -1.5696646913724153 30-Jan-14 13.417579 0.088247 0.662051181559586 29-Jan-14 13.329332 0.034267 0.25774225248240606 28-Jan-14 13.295065 0.051197 0.38657135513582586 27-Jan-14 13.243868 -0.236595 -1.7550955037671925 24-Jan-14 13.480463 -0.218364 -1.5940342921331878 23-Jan-14 13.698827 -0.310927 -2.219360882425202 22-Jan-14 14.009754 0.064817 0.46480668933821645 21-Jan-14 13.944937 0.029422 0.2114330658980282 20-Jan-14 13.915515 -0.028736 -0.20607775921417365 17-Jan-14 13.944251 0.013167 0.09451525810913207 16-Jan-14 13.931084 -0.050772 -0.3631277564294755 15-Jan-14 13.981856 0.127433 0.9198001244801028 14-Jan-14 13.854423 -0.054969 -0.39519340600940717 13-Jan-14 13.909392 0.119373 0.865647828331491 10-Jan-14 13.790019 0.022052 0.1601688905849353 09-Jan-14 13.767967 -0.138735 -0.9976125180506492 08-Jan-14 13.906702 0.025802 0.1858813189346512 07-Jan-14 13.8809 0.02778 0.20053244323300454 06-Jan-14 13.85312 -0.131003 -0.9367981102568963 03-Jan-14 13.984123 -0.116518 -0.8263312284881233 02-Jan-14 14.100641 -0.00478 -0.033887680488232146 30-Dec-13 14.105421 0.02208 0.15678097974053173 27-Dec-13 14.083341 -0.075489 -0.533158460127002 24-Dec-13 14.15883 0.085547 0.6078681143554067 23-Dec-13 14.073283 0.035873 0.25555284058811417 20-Dec-13 14.03741 -0.032015 -0.22755016640694273 19-Dec-13 14.069425 0.055518 0.3961636109045108 18-Dec-13 14.013907 0.008606 0.06144816166392997 17-Dec-13 14.005301 0.018432 0.13178074378190002 16-Dec-13 13.986869 -0.016695 -0.11921965008336449 13-Dec-13 14.003564 0.022447 0.16055226488699006 12-Dec-13 13.981117 -0.119448 -0.8471149914914757 11-Dec-13 14.100565 -0.168379 -1.1800382705265364 10-Dec-13 14.268944 -0.070908 -0.49448209088908307 09-Dec-13 14.339852 0.11423 0.8029877357910958 06-Dec-13 14.225622 0.039558 0.27885113164581804 05-Dec-13 14.186064 -0.078146 -0.5478466735977667 04-Dec-13 14.26421 -0.050484 -0.35267257546685943 03-Dec-13 14.314694 -0.189109 -1.3038580295112945 02-Dec-13 14.503803 -0.012002 -0.08268229009689783 29-Nov-13 14.515805 0.076754 0.5315723311732883 28-Nov-13 14.439051 0.018234 0.1264422119773103 27-Nov-13 14.420817 0.039404 0.273992548576416 26-Nov-13 14.381413 -0.128672 -0.8867763352178847 25-Nov-13 14.510085 0.031411 0.216946662380823 22-Nov-13 14.478674 0.00672 0.04643464179059718 21-Nov-13 14.471954 -0.210535 -1.4339190037874368 20-Nov-13 14.682489 -0.000346 -0.0023564931431838605 19-Nov-13 14.682835 -0.024814 -0.16871493193779644 18-Nov-13 14.707649 0.223088 1.540177848676256 15-Nov-13 14.484561 0.188955 1.3217697801688155 14-Nov-13 14.295606 0.118745 0.8375972650081002 13-Nov-13 14.176861 -0.121768 -0.8516061225170609 12-Nov-13 14.298629 -0.05716 -0.39816689977820097 11-Nov-13 14.355789 -0.092611 -0.6409775476869412 08-Nov-13 14.4484 -0.169396 -1.1588340677349718 07-Nov-13 14.617796 0.055603 0.3818312255578538 06-Nov-13 14.562193 -0.050111 -0.34293702074635185 05-Nov-13 14.612304 -0.12047 -0.8177007262854911 04-Nov-13 14.732774 -0.03116 -0.2110548584137534 01-Nov-13 14.763934 0.032326 0.21943293630946464 31-Oct-13 14.731608 0.07376 0.5032116583553057 30-Oct-13 14.657848 0.069897 0.4791419987632259 29-Oct-13 14.587951 0.055575 0.382421979723068 28-Oct-13 14.532376 0.108636 0.7531749740358603 25-Oct-13 14.42374 -0.035443 -0.24512449977291248 24-Oct-13 14.459183 -0.055115 -0.37972900928450004 23-Oct-13 14.514298 -0.171312 -1.1665296845006778 22-Oct-13 14.68561 -0.072015 -0.48798502469062605 21-Oct-13 14.757625 0.037549 0.2550869981921289 18-Oct-13 14.720076 0.081217 0.5548041688221739 17-Oct-13 14.638859 -0.144588 -0.9780398306294872 16-Oct-13 14.783447 0.040174 0.2724903757801948 15-Oct-13 14.743273 0.180804 1.2415751751986561 14-Oct-13 14.562469 -0.026462 -0.18138409181591167 11-Oct-13 14.588931 0.090351 0.6231713726447693 10-Oct-13 14.49858 0.132747 0.9240466598769456 09-Oct-13 14.365833 0.045088 0.3148439553947787 08-Oct-13 14.320745 0.012971 0.09065700925944176 07-Oct-13 14.307774 -0.01755 -0.12251031809123479 04-Oct-13 14.325324 0.071657 0.5027267719948838 03-Oct-13 14.253667 0.065301 0.46024327255161024 02-Oct-13 14.188366 -0.045611 -0.32043749965311874 01-Oct-13 14.233977 0.146933 1.0430364241071441 30-Sep-13 14.087044 -0.172832 -1.212016149369041 27-Sep-13 14.259876 -0.112 -0.7792997935690511 26-Sep-13 14.371876 -0.034615 -0.24027363776508798 25-Sep-13 14.406491 -0.064513 -0.4458087358693288 24-Sep-13 14.471004 -0.072195 -0.49641760385730815 23-Sep-13 14.543199 -0.03971 -0.27230506615655353 19-Sep-13 14.582909 0.064844 0.4466435437504929 18-Sep-13 14.518065 0.010509 0.0724381143178079 17-Sep-13 14.507556 0.022486 0.15523570131176445 16-Sep-13 14.48507 0.116439 0.8103694777881066 13-Sep-13 14.368631 0.002172 0.015118548001285495 12-Sep-13 14.366459 -0.029566 -0.20537613681554456 11-Sep-13 14.396025 -0.034879 -0.24169657008320478 10-Sep-13 14.430904 0.218939 1.5405258878698336 09-Sep-13 14.211965 0.182555 1.3012307716432836 06-Sep-13 14.02941 0.07016 0.5026057990221537 05-Sep-13 13.95925 0.240905 1.7560791771893767 04-Sep-13 13.718345 0.017242 0.12584388278812297 03-Sep-13 13.701103 -0.008009 -0.05842099765469857 02-Sep-13 13.709112 0.126674 0.9326307986828285 30-Aug-13 13.582438 0.151684 1.1293781421355793 29-Aug-13 13.430754 0.259319 1.9687983883305047 28-Aug-13 13.171435 -0.003946 -0.029949798036201004 27-Aug-13 13.175381 -0.238724 -1.7796491081589119 23-Aug-13 13.414105 0.085826 0.643939101214793 22-Aug-13 13.328279 0.009368 0.0703360807801779 21-Aug-13 13.318911 -0.068233 -0.5096904911159542 20-Aug-13 13.387144 -0.241644 -1.773041007021314 19-Aug-13 13.628788 -0.216161 -1.5612986367808217 16-Aug-13 13.844949 -0.114584 -0.8208297512531401 15-Aug-13 13.959533 -0.09972 -0.7092837720467794 14-Aug-13 14.059253 0.002336 0.016618153183944957 13-Aug-13 14.056917 0.177894 1.2817472814909234 12-Aug-13 13.879023 0.142791 1.039520881709045 09-Aug-13 13.736232 0.109928 0.806733799568834 08-Aug-13 13.626304 0.061796 0.4555712599380678 07-Aug-13 13.564508 -0.136413 -0.9956483947320037 06-Aug-13 13.700921 -0.208789 -1.5010305750443396 05-Aug-13 13.90971 0.052606 0.37963199237012296 02-Aug-13 13.857104 -0.022939 -0.16526605861379537 01-Aug-13 13.880043 0.143992 1.0482779948909624 31-Jul-13 13.736051 -0.109969 -0.7942282330951421 30-Jul-13 13.84602 0.000166 0.001198914852056074 29-Jul-13 13.845854 -0.097845 -0.7017148032240226 26-Jul-13 13.943699 -0.050098 -0.3580014773688657 25-Jul-13 13.993797 -0.041838 -0.2980841265820891 24-Jul-13 14.035635 -0.067798 -0.4807198360852992 23-Jul-13 14.103433 0.184141 1.3229192979068187 22-Jul-13 13.919292 -0.001436 -0.010315552462486157 19-Jul-13 13.920728 -0.153514 -1.09074435411868 18-Jul-13 14.074242 -0.020559 -0.1458622934797022 17-Jul-13 14.094801 0.136937 0.981074181550988 16-Jul-13 13.957864 -0.088272 -0.6284432957220406 15-Jul-13 14.046136 0.129301 0.9290977438476493 12-Jul-13 13.916835 -0.002203 -0.01582724323333265 11-Jul-13 13.919038 0.211609 1.5437541204845926 10-Jul-13 13.707429 -0.03236 -0.23552035624418977 09-Jul-13 13.739789 0.179491 1.323650851920806 08-Jul-13 13.560298 -0.191496 -1.3925164963931251 05-Jul-13 13.751794 0.024118 0.17568887843798178 04-Jul-13 13.727676 0.196095 1.4491654744556457 03-Jul-13 13.531581 -0.213138 -1.5506901232393329 02-Jul-13 13.744719 -0.142463 -1.0258596740505022 01-Jul-13 13.887182 -0.011151 -0.08023264372784851 28-Jun-13 13.898333 0.300626 2.2108580512876177 27-Jun-13 13.597707 0.260896 1.956209771586326 26-Jun-13 13.336811 0.316974 2.4345466076111397 25-Jun-13 13.019837 0.075648 0.5844166830382344 24-Jun-13 12.944189 -0.203409 -1.5471191011468406 21-Jun-13 13.147598 -0.079655 -0.6022036472727935 20-Jun-13 13.227253 -0.317497 -2.3440595064508387 19-Jun-13 13.54475 -0.121809 -0.8912923874985649 18-Jun-13 13.666559 -0.093209 -0.6774024096917913 17-Jun-13 13.759768 0.053076 0.3872269107673828 14-Jun-13 13.706692 0.088817 0.6522089533058572 13-Jun-13 13.617875 -0.086334 -0.6299816355690431 12-Jun-13 13.704209 -0.070709 -0.513317030271977 11-Jun-13 13.774918 -0.349162 -2.472104377771862 10-Jun-13 14.12408 -0.082912 -0.5835999626099599 07-Jun-13 14.206992 -0.081537 -0.5706465655071982 06-Jun-13 14.288529 -0.201822 -1.3928027002244459 05-Jun-13 14.490351 -0.205603 -1.3990449344084774 04-Jun-13 14.695954 -0.178917 -1.2028137924691917 31-May-13 14.874871 -0.003047 -0.020480016088272567 30-May-13 14.877918 -0.162427 -1.0799419827138275 29-May-13 15.040345 -0.278153 -1.815798128511033 28-May-13 15.318498 0.163103 1.07620421638631 24-May-13 15.155395 -0.035806 -0.23570223315457414 23-May-13 15.191201 -0.3553 -2.285401711935052 22-May-13 15.546501 -0.013449 -0.08643343969614298 21-May-13 15.55995 -0.022347 -0.14341274588720776 20-May-13 15.582297 -0.000679 -0.004357319166762498 17-May-13 15.582976 0.108151 0.6988835091834641 16-May-13 15.474825 -0.062829 -0.4043660645294328 15-May-13 15.537654 0.13816 0.8971723356624575 14-May-13 15.399494 0.078952 0.5153342486186193 13-May-13 15.320542 -0.132819 -0.8594829306064875 10-May-13 15.453361 0.006393 0.04138676276146879 09-May-13 15.446968 0.078691 0.5120352789060219 08-May-13 15.368277 0.023156 0.1509013842249924 07-May-13 15.345121 0.191405 1.263089528667424 03-May-13 15.153716 0.018866 0.12465270551079131 02-May-13 15.13485 0.102567 0.6823115291270129 30-Apr-13 15.032283 0.086246 0.5770492873796579 29-Apr-13 14.946037 -0.006205 -0.04149879329133384 26-Apr-13 14.952242 -0.09515 -0.632335490429172 25-Apr-13 15.047392 0.121056 0.8110228792920111 24-Apr-13 14.926336 0.137397 0.9290524492663064 23-Apr-13 14.788939 0.005004 0.03384755141307101 22-Apr-13 14.783935 0.067241 0.45690288865148654 19-Apr-13 14.716694 0.207212 1.4281143875432631 18-Apr-13 14.509482 -0.095413 -0.6532946659322098 17-Apr-13 14.604895 -0.021729 -0.14855786270297233 16-Apr-13 14.626624 0.043089 0.295463342735489 15-Apr-13 14.583535 -0.23112 -1.5600768293287963 12-Apr-13 14.814655 -0.123115 -0.8241859394005933 11-Apr-13 14.93777 0.026177 0.17554797800610572 10-Apr-13 14.911593 0.110208 0.7445789701436724 09-Apr-13 14.801385 0.092085 0.6260325100446656 08-Apr-13 14.7093 -0.006221 -0.04227509172118337 05-Apr-13 14.715521 -0.438515 -2.8937175548480947 03-Apr-13 15.154036 -0.083992 -0.5511999321697006 02-Apr-13 15.238028 -0.05324 -0.34817256489128307 28-Mar-13 15.291268 -0.055943 -0.36451574165494954 27-Mar-13 15.347211 0.144341 0.9494325742442052 26-Mar-13 15.20287 0.124433 0.8252380535197381 25-Mar-13 15.078437 0.220204 1.4820335634795874 22-Mar-13 14.858233 -0.17603 -1.170858857530961 21-Mar-13 15.034263 -0.037628 -0.24965679489056813 20-Mar-13 15.071891 -0.046437 -0.30715698190963975 19-Mar-13 15.118328 0.01342 0.08884529452281338 18-Mar-13 15.104908 -0.055655 -0.36710378104032154 15-Mar-13 15.160563 -0.183812 -1.197911286709299 14-Mar-13 15.344375 -0.058853 -0.3820822492532085 13-Mar-13 15.403228 -0.038033 -0.24630760402275437 12-Mar-13 15.441261 -0.105072 -0.6758635621660748 11-Mar-13 15.546333 -0.087843 -0.5618652367735913 08-Mar-13 15.634176 0.245838 1.5975604383007445 07-Mar-13 15.388338 -0.120378 -0.7761957856472451 06-Mar-13 15.508716 0.179499 1.170960004023689 05-Mar-13 15.329217 0.11348 0.7458067920075117 04-Mar-13 15.215737 -0.206479 -1.338841318264509 01-Mar-13 15.422216 0.085343 0.5564563258755549 28-Feb-13 15.336873 0.163972 1.0806898430300178 27-Feb-13 15.172901 0.0178 0.11745220305691133 26-Feb-13 15.155101 0.007197 0.04751152370651412 25-Feb-13 15.147904 -0.054882 -0.36099962204295977 22-Feb-13 15.202786 0.077289 0.5109848621833716 21-Feb-13 15.125497 -0.045597 -0.30055182572858624 20-Feb-13 15.171094 0.037564 0.2482170385891461 19-Feb-13 15.13353 -0.006872 -0.04538849100572098 18-Feb-13 15.140402 -0.033101 -0.21815002112564252 15-Feb-13 15.173503 -0.001146 -0.007552069243908047 14-Feb-13 15.174649 0.112137 0.7444774151881174 08-Feb-13 15.062512 0.042647 0.28393730569482484 07-Feb-13 15.019865 0.097694 0.6546902592122822 06-Feb-13 14.922171 -0.073764 -0.49189330308513607 05-Feb-13 14.995935 -0.033112 -0.2203200242836422 04-Feb-13 15.029047 0.130007 0.8725864216754905 01-Feb-13 14.89904 -0.06573 -0.4392316086381548 31-Jan-13 14.96477 -0.000114 -0.0007617833856914627 30-Jan-13 14.964884 -0.12908 -0.8551762810617543 29-Jan-13 15.093964 0.102026 0.6805391004151699 28-Jan-13 14.991938 -0.092367 -0.6123384537769556 25-Jan-13 15.084305 -0.157398 -1.032679878357425 24-Jan-13 15.241703 -0.160409 -1.0414740523896981 23-Jan-13 15.402112 -0.037998 -0.2460992829714296 22-Jan-13 15.44011 0.051083 0.33194431330843727 21-Jan-13 15.389027 -0.060999 -0.3948148695672098 18-Jan-13 15.450026 0.17611 1.1530114477518405 17-Jan-13 15.273916 -0.049939 -0.32589058040551805 16-Jan-13 15.323855 0.033262 0.2175324397163668 15-Jan-13 15.290593 -0.084802 -0.5515435538404054 14-Jan-13 15.375395 0.06854 0.44777323623958026 11-Jan-13 15.306855 -0.179657 -1.1600869195077625 10-Jan-13 15.486512 -0.146081 -0.9344642952068156 09-Jan-13 15.632593 0.101017 0.6503976157989376 08-Jan-13 15.531576 -0.089172 -0.5708561459412828 07-Jan-13 15.620748 -0.10436 -0.6636520397824931 04-Jan-13 15.725108 -0.004252 -0.027032250517503572 03-Jan-13 15.72936 0.241741 1.5608661344264732 02-Jan-13 15.487619 0.337711 2.2291290481763983 28-Dec-12 15.149908 0.084885 0.5634574869218587 27-Dec-12 15.065023 0.075916 0.5064744684256374 24-Dec-12 14.989107 -0.027569 -0.18358923106551675 21-Dec-12 15.016676 -0.06121 -0.40595876636817657 20-Dec-12 15.077886 0.031062 0.20643559066019512 19-Dec-12 15.046824 0.038592 0.2571388821814588 18-Dec-12 15.008232 0.023339 0.1557501945459337 17-Dec-12 14.984893 -0.076998 -0.5112107105276489 14-Dec-12 15.061891 -0.018687 -0.12391434864101362 13-Dec-12 15.080578 -0.034293 -0.2268825185474623 12-Dec-12 15.114871 0.044721 0.2967521889297718 11-Dec-12 15.07015 -0.013212 -0.08759320369026481 10-Dec-12 15.083362 0.080314 0.5353178900714042 07-Dec-12 15.003048 0.107469 0.721482528473717 06-Dec-12 14.895579 0.150004 1.0172814556231276 05-Dec-12 14.745575 0.170385 1.1690070592561743 04-Dec-12 14.57519 -0.023078 -0.15808724706245975 03-Dec-12 14.598268 -0.057919 -0.3951846411348327 30-Nov-12 14.656187 0.006532 0.04458808074319839 29-Nov-12 14.649655 0.111228 0.7650621349888815 28-Nov-12 14.538427 -0.048766 -0.33430694993889504 27-Nov-12 14.587193 0.039793 0.2735402889863481 26-Nov-12 14.5474 -0.018227 -0.12513707786146108 23-Nov-12 14.565627 0.075597 0.5217173463408978 22-Nov-12 14.49003 -0.000309 -0.0021324552862427857 21-Nov-12 14.490339 0.000989 0.006825703016353391 20-Nov-12 14.48935 0.027265 0.18852744953442052 19-Nov-12 14.462085 0.014147 0.09791708685350117 16-Nov-12 14.447938 0.045027 0.3126243021289238 15-Nov-12 14.402911 -0.173914 -1.1930855999163055 14-Nov-12 14.576825 -0.048517 -0.3317324135052705 13-Nov-12 14.625342 -0.103032 -0.6995476893783387 12-Nov-12 14.728374 -0.028955 -0.19620759285098271 09-Nov-12 14.757329 -0.03596 -0.24308319806366252 08-Nov-12 14.793289 -0.13491 -0.9037258948651475 07-Nov-12 14.928199 0.045653 0.3067553092058308 06-Nov-12 14.882546 0.059433 0.40094816790508175 05-Nov-12 14.823113 0.024395 0.16484536025350305 02-Nov-12 14.798718 0.162918 1.1131472143647767 01-Nov-12 14.6358 0.112481 0.7744855015578739 31-Oct-12 14.523319 0.043094 0.2976058728369207 30-Oct-12 14.480225 -0.036429 -0.2509462580013273 29-Oct-12 14.516654 0.031425 0.21694513769854795 26-Oct-12 14.485229 -0.097142 -0.6661605304103153 25-Oct-12 14.582371 0.08483 0.5851337133655976 24-Oct-12 14.497541 -0.036527 -0.251319864472906 23-Oct-12 14.534068 -0.040466 -0.27764867130571724 22-Oct-12 14.574534 -0.018399 -0.12608157660971925 19-Oct-12 14.592933 -0.035161 -0.24036624320297642 18-Oct-12 14.628094 0.061617 0.4230055077833851 17-Oct-12 14.566477 0.004326 0.029707149719845647 16-Oct-12 14.562151 0.02475 0.1702505145176913 15-Oct-12 14.537401 0.016856 0.11608379713020414 12-Oct-12 14.520545 -0.021532 -0.14806688205543128 11-Oct-12 14.542077 0.00481 0.03308737467640926 10-Oct-12 14.537267 -0.070352 -0.48161168497069917 09-Oct-12 14.607619 0.054698 0.3758558161622674 08-Oct-12 14.552921 -0.057736 -0.39516361242345227 05-Oct-12 14.610657 -0.008651 -0.05917516752502923 04-Oct-12 14.619308 -0.062775 -0.42756194744301607 03-Oct-12 14.682083 -0.01875 -0.1275437929265641 02-Oct-12 14.700833 -0.016357 -0.11114214058526119 28-Sep-12 14.71719 0.049076 0.3345760743337555 27-Sep-12 14.668114 0.103624 0.7114838899268014 26-Sep-12 14.56449 -0.02836 -0.19434174955543296 25-Sep-12 14.59285 -0.101771 -0.6925731531286176 24-Sep-12 14.694621 0.05445 0.37192188533863435 21-Sep-12 14.640171 0.077905 0.5349785534751254 20-Sep-12 14.562266 -0.030956 -0.21212587597173538 19-Sep-12 14.593222 0.022939 0.15743688712154733 18-Sep-12 14.570283 0.004176 0.02866929372412272 17-Sep-12 14.566107 -0.011136 -0.07639304633942097 14-Sep-12 14.577243 0.196883 1.3691103699768294 13-Sep-12 14.38036 0.050644 0.35341942575833324 12-Sep-12 14.329716 0.034095 0.23849960767706418 11-Sep-12 14.295621 -0.020169 -0.14088639187917676 10-Sep-12 14.31579 0.023116 0.16173320681630324 07-Sep-12 14.292674 0.090585 0.6378287025239737 06-Sep-12 14.202089 0.143802 1.022898451283574 05-Sep-12 14.058287 -0.152961 -1.0763375602199048 04-Sep-12 14.211248 -0.060443 -0.4235167367342805 03-Sep-12 14.271691 0.113432 0.8011719520034207 31-Aug-12 14.158259 -0.074531 -0.523656992058479 30-Aug-12 14.23279 -0.1009 -0.7039359718258174 29-Aug-12 14.33369 -0.013295 -0.09266755349643148 28-Aug-12 14.346985 -0.18906 -1.3006288849546077 24-Aug-12 14.536045 -0.049509 -0.3394385979442399 23-Aug-12 14.585554 -0.077445 -0.5281661684625362 22-Aug-12 14.662999 -0.073337 -0.49766101967273274 21-Aug-12 14.736336 -0.076054 -0.51344853868957 20-Aug-12 14.81239 -0.077459 -0.5202134689210078 17-Aug-12 14.889849 0.005849 0.03929723192690137 16-Aug-12 14.884 -0.058932 -0.3943804335052853 15-Aug-12 14.942932 0.005228 0.03499868520624053 14-Aug-12 14.937704 0.111149 0.7496616712378567 13-Aug-12 14.826555 -0.155659 -1.0389585945041233 10-Aug-12 14.982214 -0.005461 -0.03643660541077919 09-Aug-12 14.987675 0.187978 1.2701476253196264 08-Aug-12 14.799697 0.120164 0.8185818990290767 07-Aug-12 14.679533 -0.005737 -0.03906635696858144 06-Aug-12 14.68527 0.134118 0.9217002200238167 03-Aug-12 14.551152 -0.072954 -0.4988612637244287 02-Aug-12 14.624106 0.02112 0.1446279548579996 01-Aug-12 14.602986 0.060055 0.4129497692040208 31-Jul-12 14.542931 -0.048735 -0.33399201982830473 30-Jul-12 14.591666 0.24997 1.7429598284610133 27-Jul-12 14.341696 0.300858 2.142735355254437 26-Jul-12 14.040838 -0.019356 -0.1376652413188609 25-Jul-12 14.060194 -0.099794 -0.7047604842602974 24-Jul-12 14.159988 -0.010563 -0.07454191442520477 23-Jul-12 14.170551 -0.306779 -2.119030235547577 20-Jul-12 14.47733 0.03129 0.21659915104762273 19-Jul-12 14.44604 0.152623 1.067785260865194 18-Jul-12 14.293417 -0.080457 -0.5597447146120802 17-Jul-12 14.373874 0.126766 0.8897665406902229 16-Jul-12 14.247108 0.015558 0.10932048863265069 13-Jul-12 14.23155 0.12804 0.9078591074136864 12-Jul-12 14.10351 -0.209013 -1.4603504916638388 11-Jul-12 14.312523 -0.006957 -0.048584166464145345 10-Jul-12 14.31948 0.01748 0.1222206684379807 09-Jul-12 14.302 -0.130053 -0.9011399833412475 06-Jul-12 14.432053 -0.051571 -0.356064200506724 05-Jul-12 14.483624 0.123929 0.8630336507843656 04-Jul-12 14.359695 0.110798 0.7775900127567769 03-Jul-12 14.248897 0.209237 1.4903281133588706 02-Jul-12 14.03966 0.17371 1.2527810932536176 29-Jun-12 13.86595 0.173554 1.267521038684537 28-Jun-12 13.692396 -0.069713 -0.5065575341686365 27-Jun-12 13.762109 0.118439 0.8680875453598629 26-Jun-12 13.64367 0.058828 0.43304147372490603 25-Jun-12 13.584842 -0.139756 -1.0182884773747107 22-Jun-12 13.724598 -0.121315 -0.876179129538081 21-Jun-12 13.845913 -0.152728 -1.0910201926029819 20-Jun-12 13.998641 0.040643 0.2911807266342924 19-Jun-12 13.957998 0.046574 0.3347895945088008 18-Jun-12 13.911424 0.18202 1.3257676735275616 15-Jun-12 13.729404 0.142891 1.051712091248137 14-Jun-12 13.586513 -0.098229 -0.717799429466774 13-Jun-12 13.684742 -0.050893 -0.37051799934986623 12-Jun-12 13.735635 0.055283 0.4041050990500829 11-Jun-12 13.680352 0.086768 0.6383011279438888 08-Jun-12 13.593584 -0.014889 -0.10940977727626017 07-Jun-12 13.608473 0.080447 0.5946691705057338 06-Jun-12 13.528026 -0.149259 -1.0912911444047557 31-May-12 13.677285 -0.001162 -0.008495116441215879 30-May-12 13.678447 -0.054335 -0.39565908786726534 29-May-12 13.732782 0.204957 1.5150772574305182 28-May-12 13.527825 0.072256 0.536996986154952 25-May-12 13.455569 0.078736 0.5885997081670975 24-May-12 13.376833 0.069408 0.5215734824731306 23-May-12 13.307425 -0.13284 -0.9883733691262784 22-May-12 13.440265 0.094251 0.7062108581633437 21-May-12 13.346014 0.082 0.6182140640080748 18-May-12 13.264014 -0.216352 -1.6049415868975665 17-May-12 13.480366 -0.033153 -0.24533210039516723 16-May-12 13.513519 -0.264249 -1.9179376514396236 15-May-12 13.777768 -0.022356 -0.16199854436090574 14-May-12 13.800124 -0.161115 -1.1540164880781714 11-May-12 13.961239 -0.108049 -0.7679777398827858 10-May-12 14.069288 0.048228 0.3439682877043533 09-May-12 14.02106 -0.151398 -1.0682550620365219 08-May-12 14.172458 -0.167425 -1.1675478802721053 04-May-12 14.339883 -0.126965 -0.877627248174585 03-May-12 14.466848 -0.088826 -0.6102499959809488 02-May-12 14.555674 0.143599 0.9963797718232801 30-Apr-12 14.412075 0.115007 0.8044096873568762 27-Apr-12 14.297068 -- -- 31-Jul-11 15.773323 -- -- iShares Emerging Markets Index Fund (IE) Fund Inception 23-Jul-2009 Month End Date Monthly Total (NAV) Return 31-Jul-09 -- 31-Aug-09 -0.175454 30-Sep-09 5.952737 31-Oct-09 -1.214077 30-Nov-09 3.015289 31-Dec-09 8.369981 31-Jan-10 -2.276972 28-Feb-10 2.445893 31-Mar-10 9.107495 30-Apr-10 2.840432 31-May-10 -2.74285 30-Jun-10 1.135495 31-Jul-10 1.997158 31-Aug-10 0.557348 30-Sep-10 3.281797 31-Oct-10 1.115662 30-Nov-10 4.134078 31-Dec-10 4.58691 31-Jan-11 -5.623237 28-Feb-11 -1.515049 31-Mar-11 3.083609 30-Apr-11 -1.639564 31-May-11 0.50347 30-Jun-11 -2.288113 31-Jul-11 0.332548 31-Aug-11 -9.105041 30-Sep-11 -8.660546 31-Oct-11 8.862854 30-Nov-11 -2.819161 31-Dec-11 2.319182 31-Jan-12 10.375521 29-Feb-12 3.610251 31-Mar-12 -2.747917 30-Apr-12 -0.434715 31-May-12 -5.098433 30-Jun-12 1.379404 31-Jul-12 4.882327 31-Aug-12 -2.64686 30-Sep-12 3.948298 31-Oct-12 -1.318203 30-Nov-12 0.917076 31-Dec-12 3.697462 31-Jan-13 -1.532449 28-Feb-13 2.4858 31-Mar-13 -0.299928 30-Apr-13 -1.693807 31-May-13 -1.045297 30-Jun-13 -6.568067 31-Jul-13 -1.165635 31-Aug-13 -1.121142 30-Sep-13 3.718156 31-Oct-13 4.57869 30-Nov-13 -1.466196 31-Dec-13 -2.47086 31-Jan-14 -5.222242 28-Feb-14 1.468177 31-Mar-14 3.209695 30-Apr-14 -0.149445 31-May-14 5.195638 30-Jun-14 2.323848 31-Jul-14 4.134477 31-Aug-14 3.967699 30-Sep-14 -3.620574 31-Oct-14 2.163843 30-Nov-14 -0.534161 31-Dec-14 -1.742226 31-Jan-15 7.664442 28-Feb-15 3.689275 31-Mar-15 2.886258 30-Apr-15 3.225806 31-May-15 -1.902873 30-Jun-15 -4.152779 31-Jul-15 -6.350835 31-Aug-15 -10.129506 30-Sep-15 -2.702874 31-Oct-15 8.256753 30-Nov-15 0.533762 31-Dec-15 -5.034382 31-Jan-16 -6.068817 29-Feb-16 -0.588024 31-Mar-16 7.898723 30-Apr-16 0.080225 31-May-16 -0.941884 30-Jun-16 4.18774 31-Jul-16 4.317152 31-Aug-16 2.878948 30-Sep-16 0.343767 31-Oct-16 2.770766 30-Nov-16 -1.444529 31-Dec-16 0.796428 31-Jan-17 3.012325 28-Feb-17 4.772609 31-Mar-17 1.876398 30-Apr-17 0.369438 31-May-17 -0.336072 30-Jun-17 -0.380025 31-Jul-17 2.433914 31-Aug-17 1.421453 30-Sep-17 0.18101 31-Oct-17 5.012648 30-Nov-17 -2.158097 31-Dec-17 2.891016 31-Jan-18 4.446642 28-Feb-18 -2.613493 31-Mar-18 -2.666548 30-Apr-18 1.276551 31-May-18 -0.211232 30-Jun-18 -4.163006 31-Jul-18 2.042063 31-Aug-18 -2.210799 30-Sep-18 -0.336821 31-Oct-18 -6.42634 30-Nov-18 4.175331 31-Dec-18 -3.618874 31-Jan-19 8.398292 28-Feb-19 0.950274 31-Mar-19 2.266162 30-Apr-19 2.259777 31-May-19 -6.739058 30-Jun-19 3.952283 31-Jul-19 0.967826 31-Aug-19 -3.835786 30-Sep-19 2.879813 31-Oct-19 1.854345 30-Nov-19 1.048901 31-Dec-19 5.542134 31-Jan-20 -3.460136 29-Feb-20 -4.473255 31-Mar-20 -15.301178 30-Apr-20 9.306654 31-May-20 -0.764763 30-Jun-20 6.284251 31-Jul-20 3.402558 31-Aug-20 1.082969 30-Sep-20 0.309634 31-Oct-20 2.716567 30-Nov-20 6.399401 31-Dec-20 4.887524 31-Jan-21 3.816097 28-Feb-21 0.845998 31-Mar-21 1.73787 30-Apr-21 0.031147 31-May-21 0.692802 30-Jun-21 3.314956 31-Jul-21 -6.731562 31-Aug-21 3.044159 30-Sep-21 -2.184881 31-Oct-21 1.096708 30-Nov-21 -1.447645 31-Dec-21 0.838713 31-Jan-22 -0.471589 28-Feb-22 -4.006302 31-Mar-22 -0.716045 30-Apr-22 -0.370588 31-May-22 -1.098717 30-Jun-22 -4.280255 31-Jul-22 2.027754 31-Aug-22 1.540194 30-Sep-22 -9.404505 31-Oct-22 -4.204847 30-Nov-22 10.33391 31-Dec-22 -4.782828 31-Jan-23 6.095333 28-Feb-23 -4.194195 31-Mar-23 0.555762 30-Apr-23 -2.829853 31-May-23 1.683153 30-Jun-23 1.351803 31-Jul-23 5.095969 31-Aug-23 -4.709554 30-Sep-23 -0.264531 31-Oct-23 -3.647421 30-Nov-23 4.485484 31-Dec-23 2.479512 31-Jan-24 -3.149052 29-Feb-24 5.154887