BGF US Flexible Equity Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
USD 2,222,653,732
Inception Date
19-May-06
Fund Launch Date
31-Oct-02
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000, expressed in EUR
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.06%
ISIN
LU0252963979
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLUSFDE
SEDOL
B43DDN7
29-Feb-2024
BGF US Flexible Equity Fund
Inception Date
19-May-06
Fund Holdings as of
-
Total Net Assets
EUR 56,079,467.12
Number of Securities
56.00
Shares Outstanding
809,666.01
Name
Weight (%)
MICROSOFT CORPORATION
8.3257
AMAZON.COM INC
5.8762
ALPHABET INC
4.9108
META PLATFORMS INC
3.5009
APPLE INC
3.4701
ADVANCED MICRO DEVICES INC
2.702
BERKSHIRE HATHAWAY INC
2.6201
FORTIVE CORP
2.432
INTERCONTINENTAL EXCHANGE INC
2.2307
NOVO NORDISK A/S
2.2266
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
69.26
0.57
0.8298151113699228
27-Mar-24
68.69
0.11
0.16039661708953049
26-Mar-24
68.58
0.15
0.21920210434020165
25-Mar-24
68.43
-0.1
-0.14592149423610098
22-Mar-24
68.53
0.03
0.043795620437956206
21-Mar-24
68.5
0.73
1.0771727903202006
20-Mar-24
67.77
0.37
0.5489614243323442
19-Mar-24
67.4
-0.33
-0.48722870219991143
18-Mar-24
67.73
0.44
0.653886164363204
15-Mar-24
67.29
-0.13
-0.1928211213289825
14-Mar-24
67.42
0.16
0.23788284269997026
13-Mar-24
67.26
-0.24
-0.35555555555555557
12-Mar-24
67.5
0.68
1.0176593834181382
11-Mar-24
66.82
-0.82
-1.212300413956239
08-Mar-24
67.64
0.19
0.28169014084507044
07-Mar-24
67.45
0.27
0.40190532896695447
06-Mar-24
67.18
0.02
0.029779630732578916
05-Mar-24
67.16
-0.51
-0.7536574552977686
04-Mar-24
67.67
0.12
0.17764618800888232
01-Mar-24
67.55
0.56
0.8359456635318704
29-Feb-24
66.99
0.26
0.3896298516409411
28-Feb-24
66.73
-0.05
-0.07487271638215034
27-Feb-24
66.78
-0.25
-0.3729673280620618
26-Feb-24
67.03
-0.39
-0.5784633639869475
23-Feb-24
67.42
0.32
0.47690014903129657
22-Feb-24
67.1
1.3
1.9756838905775076
21-Feb-24
65.8
-0.08
-0.12143290831815422
20-Feb-24
65.88
-0.69
-1.0365029292474088
19-Feb-24
66.57
-0.13
-0.19490254872563717
16-Feb-24
66.7
0.06
0.09003601440576231
15-Feb-24
66.64
0.12
0.1803968731208659
14-Feb-24
66.52
0.25
0.3772446054021428
13-Feb-24
66.27
-0.61
-0.9120813397129187
12-Feb-24
66.88
0.37
0.5563073222071869
09-Feb-24
66.51
0.08
0.12042751768779165
08-Feb-24
66.43
0.36
0.5448766459815347
07-Feb-24
66.07
0.03
0.04542701393095094
06-Feb-24
66.04
-0.14
-0.21154427319431854
05-Feb-24
66.18
0.49
0.7459278428984625
02-Feb-24
65.69
0.91
1.4047545538746526
01-Feb-24
64.78
0.15
0.23209036051369333
31-Jan-24
64.63
-0.66
-1.0108745596569153
30-Jan-24
65.29
0.22
0.33809743353311816
29-Jan-24
65.07
0.49
0.7587488386497367
26-Jan-24
64.58
0.2
0.31065548306927615
25-Jan-24
64.38
0.31
0.4838457936631809
24-Jan-24
64.07
0.16
0.25035205758097323
23-Jan-24
63.91
0.28
0.44004400440044006
22-Jan-24
63.63
0.79
1.2571610439210694
19-Jan-24
62.84
0.38
0.6083893691962856
18-Jan-24
62.46
0.24
0.3857280617164899
17-Jan-24
62.22
-0.29
-0.46392577187649975
16-Jan-24
62.51
0.12
0.1923385157877865
15-Jan-24
62.39
-0.01
-0.016025641025641024
12-Jan-24
62.4
0.07
0.11230547088079576
11-Jan-24
62.33
0.21
0.3380553766902769
10-Jan-24
62.12
0.3
0.4852798447104497
09-Jan-24
61.82
0.35
0.569383439075972
08-Jan-24
61.47
0.33
0.5397448478900884
05-Jan-24
61.14
-0.16
-0.26101141924959215
04-Jan-24
61.3
-0.3
-0.487012987012987
03-Jan-24
61.6
-0.08
-0.1297016861219196
02-Jan-24
61.68
-0.12
-0.1941747572815534
29-Dec-23
61.8
0.21
0.34096444227959083
28-Dec-23
61.59
0.21
0.3421309872922776
27-Dec-23
61.38
-0.08
-0.13016596160104132
22-Dec-23
61.46
0.3
0.49051667756703726
21-Dec-23
61.16
-0.36
-0.5851755526657998
20-Dec-23
61.52
0.22
0.35889070146818924
19-Dec-23
61.3
0.14
0.2289077828646174
18-Dec-23
61.16
0.15
0.24586133420750697
15-Dec-23
61.01
0.2
0.328893274132544
14-Dec-23
60.81
0.01
0.01644736842105263
13-Dec-23
60.8
0.26
0.42946812025107367
12-Dec-23
60.54
0.06
0.0992063492063492
11-Dec-23
60.48
0.23
0.3817427385892116
08-Dec-23
60.25
0.4
0.6683375104427736
07-Dec-23
59.85
-0.13
-0.21673891297099032
06-Dec-23
59.98
0.41
0.68826590565721
05-Dec-23
59.57
-0.07
-0.11737089201877934
04-Dec-23
59.64
-0.01
-0.016764459346186086
01-Dec-23
59.65
0.36
0.6071850227694383
30-Nov-23
59.29
-0.05
-0.08426019548365352
29-Nov-23
59.34
0.4
0.6786562606040041
28-Nov-23
58.94
-0.52
-0.8745375042045073
27-Nov-23
59.46
-0.01
-0.016815200941651252
24-Nov-23
59.47
-0.1
-0.16786973308712438
23-Nov-23
59.57
-0.11
-0.18431635388739948
22-Nov-23
59.68
0.82
1.3931362555215767
21-Nov-23
58.86
0.04
0.06800408024481469
20-Nov-23
58.82
-0.07
-0.11886568177958906
17-Nov-23
58.89
0.11
0.187138482477033
16-Nov-23
58.78
-0.16
-0.2714625042416016
15-Nov-23
58.94
0.18
0.3063308373042886
14-Nov-23
58.76
0.3
0.5131713992473487
13-Nov-23
58.46
0.23
0.394985402713378
10-Nov-23
58.23
-0.05
-0.08579272477693892
09-Nov-23
58.28
-0.31
-0.5291005291005291
08-Nov-23
58.59
0.22
0.3769059448346753
07-Nov-23
58.37
0.36
0.6205826581623858
06-Nov-23
58.01
0.03
0.05174197999310107
03-Nov-23
57.98
0.22
0.3808864265927978
02-Nov-23
57.76
1.07
1.8874581054859763
31-Oct-23
56.69
0.42
0.7464012795450506
30-Oct-23
56.27
-0.17
-0.30120481927710846
27-Oct-23
56.44
-0.47
-0.825865401511158
26-Oct-23
56.91
-0.48
-0.836382645060115
25-Oct-23
57.39
-0.43
-0.7436873054306469
24-Oct-23
57.82
0.32
0.5565217391304348
23-Oct-23
57.5
-0.75
-1.2875536480686696
20-Oct-23
58.25
-0.72
-1.2209598100729184
19-Oct-23
58.97
-0.58
-0.9739714525608733
18-Oct-23
59.55
0.1
0.16820857863751051
17-Oct-23
59.45
-0.06
-0.1008233910267182
16-Oct-23
59.51
-0.19
-0.31825795644891125
13-Oct-23
59.7
0.31
0.5219733961946456
12-Oct-23
59.39
0.3
0.5077001184633609
11-Oct-23
59.09
0.02
0.03385813441679363
10-Oct-23
59.07
0.42
0.7161125319693095
09-Oct-23
58.65
0.6
1.0335917312661498
06-Oct-23
58.05
-0.18
-0.3091190108191654
05-Oct-23
58.23
0.05
0.08594018563080097
04-Oct-23
58.18
-0.84
-1.423246357167062
03-Oct-23
59.02
0.21
0.35708212888964463
02-Oct-23
58.81
-0.33
-0.5579979709164694
29-Sep-23
59.14
0.53
0.9042825456406757
28-Sep-23
58.61
-0.03
-0.05115961800818554
27-Sep-23
58.64
0.15
0.25645409471704567
26-Sep-23
58.49
-0.29
-0.49336509016672336
25-Sep-23
58.78
0.04
0.06809669731018046
22-Sep-23
58.74
-0.22
-0.373134328358209
21-Sep-23
58.96
-0.94
-1.5692821368948247
20-Sep-23
59.9
0.15
0.2510460251046025
19-Sep-23
59.75
-0.21
-0.35023348899266177
18-Sep-23
59.96
-0.31
-0.5143520822963331
15-Sep-23
60.27
-0.18
-0.2977667493796526
14-Sep-23
60.45
0.67
1.1207761793241886
13-Sep-23
59.78
-0.28
-0.4662004662004662
12-Sep-23
60.06
0.23
0.3844225305030921
11-Sep-23
59.83
0.19
0.31857813547954394
08-Sep-23
59.64
-0.04
-0.06702412868632708
07-Sep-23
59.68
-0.43
-0.715355182166029
06-Sep-23
60.11
0.01
0.016638935108153077
05-Sep-23
60.1
0.1
0.16666666666666666
04-Sep-23
60
0.13
0.21713713044930683
01-Sep-23
59.87
0.02
0.03341687552213868
31-Aug-23
59.85
0.58
0.97857263371014
30-Aug-23
59.27
0.18
0.3046200710780166
29-Aug-23
59.09
0.04
0.06773920406435224
28-Aug-23
59.05
0.54
0.9229191591180995
25-Aug-23
58.51
-0.66
-1.1154301166131486
24-Aug-23
59.17
0.36
0.612140792382248
23-Aug-23
58.81
0.06
0.10212765957446808
22-Aug-23
58.75
0.36
0.6165439287549238
21-Aug-23
58.39
0.46
0.7940617987225962
18-Aug-23
57.93
-0.53
-0.9066028053369826
17-Aug-23
58.46
-0.35
-0.595136881482741
16-Aug-23
58.81
-0.33
-0.5579979709164694
14-Aug-23
59.14
0.52
0.8870692596383487
11-Aug-23
58.62
-0.69
-1.1633788568538188
10-Aug-23
59.31
0.07
0.11816340310600945
09-Aug-23
59.24
0
0
08-Aug-23
59.24
0.06
0.1013856032443393
07-Aug-23
59.18
-0.02
-0.033783783783783786
04-Aug-23
59.2
-0.06
-0.10124873439082012
03-Aug-23
59.26
-0.29
-0.4869857262804366
02-Aug-23
59.55
-0.38
-0.6340730852661438
01-Aug-23
59.93
0.32
0.536822680758262
31-Jul-23
59.61
0.07
0.1175680214981525
28-Jul-23
59.54
-0.44
-0.7335778592864288
27-Jul-23
59.98
1.07
1.816329994907486
26-Jul-23
58.91
-0.2
-0.33835222466587717
25-Jul-23
59.11
0.42
0.7156244675413188
24-Jul-23
58.69
0.24
0.41060735671514115
21-Jul-23
58.45
-0.13
-0.22191874359849778
20-Jul-23
58.58
-0.01
-0.017067759003242873
19-Jul-23
58.59
0.62
1.0695187165775402
18-Jul-23
57.97
0.28
0.48535274744323104
17-Jul-23
57.69
-0.23
-0.39709944751381215
14-Jul-23
57.92
0.05
0.08640055296353896
13-Jul-23
57.87
-0.21
-0.3615702479338843
12-Jul-23
58.08
0.16
0.27624309392265195
11-Jul-23
57.92
0.08
0.13831258644536654
10-Jul-23
57.84
-0.38
-0.6526966678117485
07-Jul-23
58.22
0.09
0.15482539136418372
06-Jul-23
58.13
-0.53
-0.9035117627003069
05-Jul-23
58.66
-0.14
-0.23809523809523808
04-Jul-23
58.8
0.2
0.3412969283276451
03-Jul-23
58.6
0.1
0.17094017094017094
30-Jun-23
58.5
0.35
0.6018916595012898
29-Jun-23
58.15
0.5
0.8673026886383348
28-Jun-23
57.65
0.56
0.9809073392888422
27-Jun-23
57.09
-0.55
-0.9541984732824428
26-Jun-23
57.64
0.45
0.7868508480503584
22-Jun-23
57.19
-0.33
-0.5737134909596662
21-Jun-23
57.52
-0.23
-0.39826839826839827
20-Jun-23
57.75
-0.27
-0.4653567735263702
19-Jun-23
58.02
-0.04
-0.06889424733034792
16-Jun-23
58.06
0.13
0.224408769204212
15-Jun-23
57.93
-0.17
-0.29259896729776247
14-Jun-23
58.1
-0.35
-0.5988023952095808
13-Jun-23
58.45
0.47
0.8106243532252501
12-Jun-23
57.98
0.13
0.2247191011235955
09-Jun-23
57.85
0.39
0.6787330316742082
08-Jun-23
57.46
-0.71
-1.2205604263365997
07-Jun-23
58.17
0.11
0.18945918015845678
06-Jun-23
58.06
-0.08
-0.13759889920880633
05-Jun-23
58.14
0.57
0.9900990099009901
02-Jun-23
57.57
0.99
1.7497348886532345
01-Jun-23
56.58
-0.49
-0.8585947082530226
31-May-23
57.07
-0.2
-0.34922297887200976
30-May-23
57.27
0.28
0.49131426566064224
26-May-23
56.99
0.64
1.1357586512866016
25-May-23
56.35
0.14
0.24906600249066002
24-May-23
56.21
-0.95
-1.662001399580126
23-May-23
57.16
-0.11
-0.19207263837960536
22-May-23
57.27
-0.25
-0.43463143254520165
19-May-23
57.52
1.42
2.5311942959001783
17-May-23
56.1
0.26
0.4656160458452722
16-May-23
55.84
0.15
0.2693481774106662
15-May-23
55.69
-0.07
-0.12553802008608322
12-May-23
55.76
0.34
0.6134969325153374
11-May-23
55.42
0.38
0.690406976744186
10-May-23
55.04
0.3
0.5480453050785532
08-May-23
54.74
0
0
05-May-23
54.74
0.71
1.314084767721636
04-May-23
54.03
-0.7
-1.2790060295998538
03-May-23
54.73
-0.54
-0.9770218925275919
02-May-23
55.27
0.12
0.21758839528558477
28-Apr-23
55.15
0.77
1.415961750643619
27-Apr-23
54.38
0.68
1.266294227188082
26-Apr-23
53.7
-0.66
-1.2141280353200883
25-Apr-23
54.36
-0.3
-0.5488474204171241
24-Apr-23
54.66
-0.04
-0.07312614259597806
21-Apr-23
54.7
0.13
0.23822613157412498
20-Apr-23
54.57
-0.01
-0.01832172957127153
19-Apr-23
54.58
-0.5
-0.9077705156136529
18-Apr-23
55.08
0.04
0.07267441860465117
17-Apr-23
55.04
0.03
0.05453553899291038
14-Apr-23
55.01
1.08
2.002595957722974
13-Apr-23
53.93
-0.68
-1.2451931880607947
12-Apr-23
54.61
0.03
0.05496518871381458
11-Apr-23
54.58
0.41
0.756876499907698
06-Apr-23
54.17
-0.03
-0.055350553505535055
05-Apr-23
54.2
-0.52
-0.9502923976608187
04-Apr-23
54.72
-0.05
-0.09129085265656381
03-Apr-23
54.77
0.68
1.2571639859493438
31-Mar-23
54.09
0.28
0.5203493774391377
30-Mar-23
53.81
0.32
0.5982426621798467
29-Mar-23
53.49
0.28
0.5262168765269686
28-Mar-23
53.21
-0.31
-0.5792227204783259
27-Mar-23
53.52
0.82
1.555977229601518
24-Mar-23
52.7
-0.41
-0.7719826774618715
23-Mar-23
53.11
-0.58
-1.080275656546843
22-Mar-23
53.69
0.24
0.4490177736202058
21-Mar-23
53.45
0.31
0.5833646970267219
20-Mar-23
53.14
0.08
0.15077271013946475
17-Mar-23
53.06
-0.25
-0.4689551678859501
16-Mar-23
53.31
0.38
0.7179293406385793
15-Mar-23
52.93
-0.13
-0.24500565397663024
14-Mar-23
53.06
0.76
1.4531548757170172
13-Mar-23
52.3
-0.87
-1.6362610494639835
10-Mar-23
53.17
-2.3
-4.146385433567694
09-Mar-23
55.47
-0.01
-0.01802451333813987
08-Mar-23
55.48
-0.37
-0.6624888093106536
07-Mar-23
55.85
-0.06
-0.10731532820604543
06-Mar-23
55.91
0.29
0.5213951815893564
03-Mar-23
55.62
0.88
1.607599561563756
02-Mar-23
54.74
-0.05
-0.09125752874612156
01-Mar-23
54.79
-0.22
-0.39992728594800947
28-Feb-23
55.01
-0.45
-0.8113956004327443
27-Feb-23
55.46
0.49
0.891395306530835
24-Feb-23
54.97
-0.63
-1.1330935251798562
23-Feb-23
55.6
0.39
0.7063937692447021
22-Feb-23
55.21
-0.41
-0.7371449119021934
21-Feb-23
55.62
-0.41
-0.7317508477601286
20-Feb-23
56.03
0.07
0.12508934953538242
17-Feb-23
55.96
-0.32
-0.5685856432125089
16-Feb-23
56.28
-0.06
-0.10649627263045794
15-Feb-23
56.34
0.07
0.12440021325750844
14-Feb-23
56.27
0.15
0.2672843905915894
13-Feb-23
56.12
0.3
0.5374417771408098
10-Feb-23
55.82
-0.42
-0.7467994310099573
09-Feb-23
56.24
-0.24
-0.42492917847025496
08-Feb-23
56.48
0.48
0.8571428571428571
07-Feb-23
56
0.1
0.17889087656529518
06-Feb-23
55.9
-0.13
-0.23201856148491878
03-Feb-23
56.03
0.14
0.2504920379316515
02-Feb-23
55.89
0.99
1.8032786885245902
01-Feb-23
54.9
0.37
0.6785255822483037
31-Jan-23
54.53
0.01
0.018341892883345562
30-Jan-23
54.52
-0.3
-0.5472455308281649
27-Jan-23
54.82
0.73
1.349602514327972
26-Jan-23
54.09
0.9
1.6920473773265652
25-Jan-23
53.19
-0.83
-1.5364679748241392
24-Jan-23
54.02
0.18
0.3343239227340267
23-Jan-23
53.84
0.66
1.241068070703272
20-Jan-23
53.18
0.25
0.47232193463064426
19-Jan-23
52.93
-1.13
-2.090270070292268
18-Jan-23
54.06
0.16
0.29684601113172543
17-Jan-23
53.9
-0.14
-0.25906735751295334
16-Jan-23
54.04
0.39
0.7269338303821062
13-Jan-23
53.65
0.03
0.05594927265945543
12-Jan-23
53.62
0.09
0.16813002054922474
11-Jan-23
53.53
0.46
0.8667797248916526
10-Jan-23
53.07
-0.35
-0.6551853238487458
09-Jan-23
53.42
0.4
0.7544322897019993
06-Jan-23
53.02
0.26
0.4927975739196361
05-Jan-23
52.76
-0.06
-0.11359333585762968
04-Jan-23
52.82
0.04
0.07578628268283441
03-Jan-23
52.78
0.61
1.1692543607437225
02-Jan-23
52.17
0.3
0.578368999421631
30-Dec-22
51.87
-0.31
-0.5940973553085473
29-Dec-22
52.18
0
0
28-Dec-22
52.18
0
0
27-Dec-22
52.18
0.37
0.7141478479058097
23-Dec-22
51.81
-0.43
-0.8231240428790199
22-Dec-22
52.24
-0.19
-0.36238794583253864
21-Dec-22
52.43
0.54
1.0406629408363846
20-Dec-22
51.89
-0.46
-0.8787010506208214
19-Dec-22
52.35
-0.21
-0.3995433789954338
16-Dec-22
52.56
-0.17
-0.3223971173904798
15-Dec-22
52.73
-1.79
-3.2831988261188556
14-Dec-22
54.52
-0.71
-1.2855332246967228
13-Dec-22
55.23
1.46
2.71526873721406
12-Dec-22
53.77
-0.3
-0.5548363232846311
09-Dec-22
54.07
-0.29
-0.5334805003679176
08-Dec-22
54.36
0.42
0.778642936596218
07-Dec-22
53.94
-0.69
-1.2630422844590885
06-Dec-22
54.63
-0.6
-1.0863661053775122
05-Dec-22
55.23
-0.25
-0.45061283345349673
02-Dec-22
55.48
-0.48
-0.8577555396711937
01-Dec-22
55.96
0.98
1.7824663514005092
30-Nov-22
54.98
-0.25
-0.45265254390729676
29-Nov-22
55.23
0.02
0.03622532149972831
28-Nov-22
55.21
-0.54
-0.968609865470852
25-Nov-22
55.75
0.24
0.4323545307151865
24-Nov-22
55.51
-0.17
-0.305316091954023
23-Nov-22
55.68
0.18
0.32432432432432434
22-Nov-22
55.5
0.2
0.3616636528028933
21-Nov-22
55.3
0.16
0.29017047515415306
18-Nov-22
55.14
1.01
1.865878440790689
17-Nov-22
54.13
-0.52
-0.9515096065873742
16-Nov-22
54.65
-0.75
-1.3537906137184115
15-Nov-22
55.4
0.01
0.018053800324968405
14-Nov-22
55.39
-0.01
-0.018050541516245487
11-Nov-22
55.4
0.02
0.03611412062116288
10-Nov-22
55.38
0.76
1.3914317099963383
09-Nov-22
54.62
-0.39
-0.708962006907835
08-Nov-22
55.01
0.58
1.0655888296895095
07-Nov-22
54.43
-0.32
-0.5844748858447488
04-Nov-22
54.75
-0.14
-0.25505556567680815
03-Nov-22
54.89
-0.92
-1.6484500985486472
02-Nov-22
55.81
-0.34
-0.6055209260908282
31-Oct-22
56.15
1.05
1.9056261343012704
28-Oct-22
55.1
0.26
0.47410649161196206
27-Oct-22
54.84
-0.02
-0.03645643456069996
26-Oct-22
54.86
-0.36
-0.6519377037305324
25-Oct-22
55.22
0.13
0.2359774913777455
24-Oct-22
55.09
0.73
1.3428991905813097
21-Oct-22
54.36
-0.13
-0.23857588548357497
20-Oct-22
54.49
0.2
0.3683919690550746
19-Oct-22
54.29
-0.42
-0.7676841528057028
18-Oct-22
54.71
0.66
1.22109158186864
17-Oct-22
54.05
-0.7
-1.278538812785388
14-Oct-22
54.75
2.1
3.988603988603989
13-Oct-22
52.65
-1.06
-1.973561720350028
12-Oct-22
53.71
0.37
0.693663292088489
11-Oct-22
53.34
-0.76
-1.4048059149722736
10-Oct-22
54.1
-0.2
-0.3683241252302026
07-Oct-22
54.3
-1.02
-1.8438177874186552
06-Oct-22
55.32
0.32
0.5818181818181818
05-Oct-22
55
0.32
0.5852231163130943
04-Oct-22
54.68
1.56
2.9367469879518073
03-Oct-22
53.12
-0.18
-0.33771106941838647
30-Sep-22
53.3
0.04
0.07510326699211416
29-Sep-22
53.26
-0.9
-1.6617429837518465
28-Sep-22
54.16
-0.51
-0.932869946954454
27-Sep-22
54.67
0.14
0.25673940949935814
26-Sep-22
54.53
0.39
0.7203546361285555
23-Sep-22
54.14
-0.61
-1.1141552511415524
22-Sep-22
54.75
-1.19
-2.1272792277440113
21-Sep-22
55.94
0.61
1.1024760527742634
20-Sep-22
55.33
-0.26
-0.4677100197877316
19-Sep-22
55.59
0.36
0.6518196632265073
16-Sep-22
55.23
-1.63
-2.8666901160745693
15-Sep-22
56.86
0.32
0.5659709939865581
14-Sep-22
56.54
-0.77
-1.3435700575815739
13-Sep-22
57.31
-0.81
-1.3936682725395733
12-Sep-22
58.12
0.61
1.0606850982437837
09-Sep-22
57.51
0.56
0.9833187006145742
08-Sep-22
56.95
0.32
0.565071516863853
07-Sep-22
56.63
-0.14
-0.2466091245376079
06-Sep-22
56.77
0.05
0.08815232722143865
05-Sep-22
56.72
-0.28
-0.49122807017543857
02-Sep-22
57
0.41
0.724509630676798
01-Sep-22
56.59
-0.81
-1.411149825783972
31-Aug-22
57.4
-0.05
-0.08703220191470844
30-Aug-22
57.45
-0.27
-0.4677754677754678
29-Aug-22
57.72
-1.93
-3.2355406538139144
26-Aug-22
59.65
-0.18
-0.30085241517633293
25-Aug-22
59.83
0.32
0.537724752142497
24-Aug-22
59.51
0.1
0.168321831341525
23-Aug-22
59.41
-0.35
-0.5856760374832664
22-Aug-22
59.76
-0.33
-0.5491762356465302
19-Aug-22
60.09
0.04
0.06661115736885928
18-Aug-22
60.05
0.11
0.18351685018351685
17-Aug-22
59.94
-0.33
-0.547536087605774
16-Aug-22
60.27
1.2
2.031488065007618
12-Aug-22
59.07
0.56
0.9571013501965476
11-Aug-22
58.51
0.41
0.7056798623063684
10-Aug-22
58.1
0.47
0.8155474579212216
09-Aug-22
57.63
-1.05
-1.7893660531697342
08-Aug-22
58.68
0.66
1.1375387797311272
05-Aug-22
58.02
0
0
04-Aug-22
58.02
0.04
0.0689893066574681
03-Aug-22
57.98
0.76
1.328206920657113
02-Aug-22
57.22
-0.22
-0.383008356545961
01-Aug-22
57.44
-0.33
-0.5712307425999654
29-Jul-22
57.77
1.01
1.7794221282593377
28-Jul-22
56.76
0.34
0.6026231832683445
27-Jul-22
56.42
0.14
0.24875621890547264
26-Jul-22
56.28
0.28
0.5
25-Jul-22
56
-0.18
-0.3203987184051264
22-Jul-22
56.18
0.26
0.46494992846924177
21-Jul-22
55.92
0.59
1.066329296945599
20-Jul-22
55.33
0.71
1.2998901501281581
19-Jul-22
54.62
-0.48
-0.8711433756805808
18-Jul-22
55.1
0.52
0.9527299377061195
15-Jul-22
54.58
0.85
1.5819839940442955
14-Jul-22
53.73
-0.42
-0.775623268698061
13-Jul-22
54.15
-0.66
-1.20415982484948
12-Jul-22
54.81
-0.02
-0.036476381542950936
11-Jul-22
54.83
0.21
0.38447455144635667
08-Jul-22
54.62
0.03
0.0549551199853453
07-Jul-22
54.59
0.83
1.5438988095238095
06-Jul-22
53.76
1.47
2.8112449799196786
05-Jul-22
52.29
-0.17
-0.3240564239420511
04-Jul-22
52.46
0.16
0.30592734225621415
01-Jul-22
52.3
0.69
1.336950203448944
30-Jun-22
51.61
-0.88
-1.6765098113926462
29-Jun-22
52.49
-1.15
-2.1439224459358686
28-Jun-22
53.64
0.99
1.8803418803418803
27-Jun-22
52.65
0.48
0.9200690051753881
24-Jun-22
52.17
1.11
2.1739130434782608
22-Jun-22
51.06
-0.34
-0.6614785992217899
21-Jun-22
51.4
0.98
1.9436731455771519
20-Jun-22
50.42
-0.49
-0.9624828128069142
17-Jun-22
50.91
-0.21
-0.4107981220657277
16-Jun-22
51.12
-1.58
-2.998102466793169
15-Jun-22
52.7
0.21
0.40007620499142693
14-Jun-22
52.49
-0.18
-0.34175052211885326
13-Jun-22
52.67
-1.46
-2.697210419360798
10-Jun-22
54.13
-1.42
-2.556255625562556
09-Jun-22
55.55
-0.29
-0.5193409742120344
08-Jun-22
55.84
0.42
0.7578491519307109
07-Jun-22
55.42
0.06
0.10838150289017341
03-Jun-22
55.36
0.2
0.36258158085569253
02-Jun-22
55.16
-0.83
-1.4824075727808537
01-Jun-22
55.99
0.51
0.9192501802451334
31-May-22
55.48
-0.1
-0.17992083483267363
30-May-22
55.58
0.33
0.5972850678733032
27-May-22
55.25
2.09
3.931527464258841
25-May-22
53.16
0.86
1.644359464627151
24-May-22
52.3
-0.54
-1.0219530658591975
23-May-22
52.84
-0.49
-0.9188074254640916
20-May-22
53.33
0.54
1.0229210077666224
19-May-22
52.79
-1.78
-3.261865493861096
18-May-22
54.57
-0.38
-0.6915377616014559
17-May-22
54.95
0.21
0.3836317135549872
16-May-22
54.74
-0.22
-0.4002911208151383
13-May-22
54.96
1.51
2.825070159027128
12-May-22
53.45
-0.74
-1.365565602509688
11-May-22
54.19
-0.09
-0.1658069270449521
10-May-22
54.28
-0.55
-1.0031004924311508
06-May-22
54.83
-2.21
-3.8744740532959328
05-May-22
57.04
0.58
1.0272759475735034
04-May-22
56.46
0.19
0.3376577216989515
03-May-22
56.27
0.37
0.6618962432915921
02-May-22
55.9
-1.58
-2.7487821851078635
29-Apr-22
57.48
0.85
1.5009712166696096
28-Apr-22
56.63
0.13
0.23008849557522124
27-Apr-22
56.5
0.34
0.6054131054131054
26-Apr-22
56.16
0.77
1.3901426250225672
25-Apr-22
55.39
-1.44
-2.5338729544254797
22-Apr-22
56.83
-1.67
-2.8547008547008548
21-Apr-22
58.5
0.38
0.653819683413627
20-Apr-22
58.12
0.32
0.5536332179930796
19-Apr-22
57.8
-0.02
-0.03459010722933241
14-Apr-22
57.82
0.8
1.403016485443704
13-Apr-22
57.02
-0.39
-0.6793241595540847
12-Apr-22
57.41
0.16
0.2794759825327511
11-Apr-22
57.25
-0.07
-0.12212142358688068
08-Apr-22
57.32
0.48
0.844475721323012
07-Apr-22
56.84
0.15
0.26459693067560414
06-Apr-22
56.69
-0.94
-1.6310949158424433
05-Apr-22
57.63
0.29
0.5057551447506103
04-Apr-22
57.34
0.39
0.684811237928007
01-Apr-22
56.95
-0.33
-0.5761173184357542
31-Mar-22
57.28
-0.08
-0.1394700139470014
30-Mar-22
57.36
0.1
0.17464198393293748
29-Mar-22
57.26
-0.21
-0.3654080389768575
28-Mar-22
57.47
0.28
0.48959608323133413
25-Mar-22
57.19
0.79
1.400709219858156
24-Mar-22
56.4
-0.16
-0.2828854314002829
23-Mar-22
56.56
-0.06
-0.10596962204168138
22-Mar-22
56.62
0.54
0.9629101283880172
21-Mar-22
56.08
0.67
1.209168020212958
18-Mar-22
55.41
0.93
1.7070484581497798
17-Mar-22
54.48
-0.06
-0.11001100110011001
16-Mar-22
54.54
1.3
2.4417731029301275
15-Mar-22
53.24
-0.51
-0.9488372093023256
14-Mar-22
53.75
-0.21
-0.38917716827279464
11-Mar-22
53.96
0.51
0.9541627689429373
10-Mar-22
53.45
0.37
0.6970610399397137
09-Mar-22
53.08
0.24
0.45420136260408783
08-Mar-22
52.84
-1.32
-2.4372230428360413
07-Mar-22
54.16
-0.6
-1.095690284879474
04-Mar-22
54.76
-0.28
-0.5087209302325582
03-Mar-22
55.04
0.55
1.0093595155074326
02-Mar-22
54.49
0.19
0.34990791896869244
01-Mar-22
54.3
0.44
0.8169327887114742
28-Feb-22
53.86
0.68
1.2786761940579165
25-Feb-22
53.18
1.11
2.1317457269060878
24-Feb-22
52.07
-1.07
-2.0135491155438463
23-Feb-22
53.14
-0.33
-0.6171685057041332
22-Feb-22
53.47
0.06
0.11233851338700618
21-Feb-22
53.41
-0.48
-0.8907032844683614
18-Feb-22
53.89
-0.08
-0.14823049842505095
17-Feb-22
53.97
-0.17
-0.3140007388252678
16-Feb-22
54.14
-0.28
-0.5145167217934583
15-Feb-22
54.42
0.26
0.48005908419497784
14-Feb-22
54.16
-0.7
-1.2759752096244987
11-Feb-22
54.86
-0.42
-0.7597684515195369
10-Feb-22
55.28
0.03
0.05429864253393665
09-Feb-22
55.25
1.19
2.20125786163522
08-Feb-22
54.06
-0.25
-0.46032038298655864
07-Feb-22
54.31
0.25
0.46244913059563447
04-Feb-22
54.06
-0.63
-1.151947339550192
03-Feb-22
54.69
-1.04
-1.8661403193970931
02-Feb-22
55.73
0.42
0.7593563550894956
01-Feb-22
55.31
0.48
0.8754331570308226
31-Jan-22
54.83
1.34
2.505141147878108
28-Jan-22
53.49
-1.22
-2.2299396819594226
27-Jan-22
54.71
0.41
0.7550644567219152
26-Jan-22
54.3
1.55
2.938388625592417
25-Jan-22
52.75
-0.01
-0.018953752843062926
24-Jan-22
52.76
-1.31
-2.422785278342889
21-Jan-22
54.07
-1.62
-2.908960316035195
20-Jan-22
55.69
-0.24
-0.4291078133381012
19-Jan-22
55.93
0.2
0.3588731383455948
18-Jan-22
55.73
-0.79
-1.3977353149327671
17-Jan-22
56.52
0.16
0.28388928317955997
14-Jan-22
56.36
-0.66
-1.1574886004910558
13-Jan-22
57.02
-0.01
-0.01753463089601964
12-Jan-22
57.03
0.83
1.4768683274021353
11-Jan-22
56.2
0.28
0.5007153075822603
10-Jan-22
55.92
-0.8
-1.4104372355430184
07-Jan-22
56.72
0.21
0.3716156432489825
06-Jan-22
56.51
-1.14
-1.9774501300954033
05-Jan-22
57.65
-0.46
-0.7916021338840131
04-Jan-22
58.11
0.67
1.166434540389972
03-Jan-22
57.44
0.16
0.27932960893854747
31-Dec-21
57.28
-0.36
-0.6245662734212353
30-Dec-21
57.64
0.2
0.34818941504178275
29-Dec-21
57.44
-0.27
-0.4678565239993069
28-Dec-21
57.71
0.84
1.4770529277299103
27-Dec-21
56.87
0.16
0.28213718920825254
23-Dec-21
56.71
0.75
1.34024303073624
22-Dec-21
55.96
0.47
0.8469994593620472
21-Dec-21
55.49
0.7
1.2776054024457018
20-Dec-21
54.79
-0.85
-1.5276779295470884
17-Dec-21
55.64
-0.99
-1.7481900052975454
16-Dec-21
56.63
0.79
1.414756446991404
15-Dec-21
55.84
-0.29
-0.516657758774274
14-Dec-21
56.13
-0.38
-0.6724473544505397
13-Dec-21
56.51
-0.1
-0.17664723547076489
10-Dec-21
56.61
0.13
0.2301699716713881
09-Dec-21
56.48
0.07
0.12409147314305974
08-Dec-21
56.41
-0.29
-0.5114638447971781
07-Dec-21
56.7
1.59
2.8851388132825257
06-Dec-21
55.11
0.2
0.364232380258605
03-Dec-21
54.91
0.32
0.5861879465103499
02-Dec-21
54.59
-0.54
-0.9795029929258117
01-Dec-21
55.13
0.1
0.1817190623296384
30-Nov-21
55.03
-0.9
-1.6091543000178794
29-Nov-21
55.93
0.33
0.5935251798561151
26-Nov-21
55.6
-1.54
-2.6951347567378368
25-Nov-21
57.14
0.27
0.47476701248461406
24-Nov-21
56.87
0.04
0.0703853598451522
23-Nov-21
56.83
-0.23
-0.4030844724851034
22-Nov-21
57.06
0.37
0.6526724289998236
19-Nov-21
56.69
0.29
0.5141843971631206
18-Nov-21
56.4
-0.37
-0.6517526862779637
17-Nov-21
56.77
-0.05
-0.08799718409010912
16-Nov-21
56.82
0.22
0.38869257950530034
15-Nov-21
56.6
0.62
1.1075384065737763
12-Nov-21
55.98
0.25
0.44859142293199356
11-Nov-21
55.73
0.12
0.21578852724330155
10-Nov-21
55.61
0.3
0.5423973964924969
09-Nov-21
55.31
-0.39
-0.7001795332136446
08-Nov-21
55.7
-0.11
-0.19709729439168608
05-Nov-21
55.81
0.44
0.7946541448437782
04-Nov-21
55.37
0.71
1.2989388949871936
03-Nov-21
54.66
0.12
0.22002200220022003
02-Nov-21
54.54
0.47
0.8692435731459219
29-Oct-21
54.07
0.2
0.37126415444588823
28-Oct-21
53.87
-0.32
-0.5905148551393246
27-Oct-21
54.19
-0.35
-0.6417308397506417
26-Oct-21
54.54
0.17
0.31267242964870334
25-Oct-21
54.37
0.01
0.01839587932303164
22-Oct-21
54.36
0.14
0.25820730357801547
21-Oct-21
54.22
0.11
0.2032895952688967
20-Oct-21
54.11
0.49
0.9138381201044387
19-Oct-21
53.62
0.01
0.018653236336504384
18-Oct-21
53.61
-0.02
-0.037292560134253215
15-Oct-21
53.63
0.72
1.3608013608013607
14-Oct-21
52.91
0.67
1.282542113323124
13-Oct-21
52.24
-0.21
-0.4003813155386082
12-Oct-21
52.45
-0.68
-1.279879540749106
11-Oct-21
53.13
0.07
0.13192612137203166
08-Oct-21
53.06
-0.06
-0.11295180722891567
07-Oct-21
53.12
1.27
2.449373191899711
06-Oct-21
51.85
-0.18
-0.34595425715933115
05-Oct-21
52.03
-0.13
-0.24923312883435583
04-Oct-21
52.16
0.43
0.8312391262323603
01-Oct-21
51.73
-0.72
-1.3727359389895137
30-Sep-21
52.45
0.15
0.28680688336520077
29-Sep-21
52.3
-0.08
-0.15273004963726614
28-Sep-21
52.38
-0.35
-0.6637587710980467
27-Sep-21
52.73
0.18
0.3425309229305423
24-Sep-21
52.55
0.32
0.6126747080222095
23-Sep-21
52.23
0.49
0.9470429068419018
22-Sep-21
51.74
0.17
0.32964902074849717
21-Sep-21
51.57
-0.01
-0.019387359441644048
20-Sep-21
51.58
-0.8
-1.5273004963726613
17-Sep-21
52.38
-0.12
-0.22857142857142856
16-Sep-21
52.5
0.47
0.9033250048049203
15-Sep-21
52.03
-0.09
-0.17267843438219493
14-Sep-21
52.12
-0.33
-0.6291706387035272
13-Sep-21
52.45
0.02
0.038146099561319854
10-Sep-21
52.43
-0.22
-0.4178537511870845
09-Sep-21
52.65
0.01
0.018996960486322188
08-Sep-21
52.64
0.01
0.019000570017100513
07-Sep-21
52.63
-0.02
-0.03798670465337132
06-Sep-21
52.65
0.12
0.2284408909194746
03-Sep-21
52.53
-0.2
-0.37929072634174094
02-Sep-21
52.73
0.13
0.24714828897338403
01-Sep-21
52.6
-0.02
-0.03800836183960471
31-Aug-21
52.62
-0.23
-0.43519394512771997
30-Aug-21
52.85
0.26
0.4943905685491538
27-Aug-21
52.59
-0.18
-0.34110289937464466
26-Aug-21
52.77
-0.03
-0.056818181818181816
25-Aug-21
52.8
0.1
0.18975332068311196
24-Aug-21
52.7
0.25
0.47664442326024786
23-Aug-21
52.45
0.23
0.4404442742244351
20-Aug-21
52.22
0.29
0.5584440593106105
19-Aug-21
51.93
-0.66
-1.2549914432401597
18-Aug-21
52.59
0.03
0.05707762557077625
17-Aug-21
52.56
0.11
0.20972354623450906
16-Aug-21
52.45
-0.38
-0.7192882831724399
13-Aug-21
52.83
0.05
0.094732853353543
12-Aug-21
52.78
-0.06
-0.11355034065102196
11-Aug-21
52.84
-0.02
-0.037835792659856225
10-Aug-21
52.86
0.32
0.6090597639893415
09-Aug-21
52.54
0.11
0.2098035475872592
06-Aug-21
52.43
0.5
0.9628345850182939
05-Aug-21
51.93
0.32
0.6200348769618291
04-Aug-21
51.61
0.3
0.5846813486649776
03-Aug-21
51.31
-0.66
-1.2699634404464113
02-Aug-21
51.97
0.01
0.01924557351809084
30-Jul-21
51.96
-0.1
-0.1920860545524395
29-Jul-21
52.06
-0.16
-0.3063960168517809
28-Jul-21
52.22
0.03
0.057482276298141406
27-Jul-21
52.19
-0.24
-0.45775319473583825
26-Jul-21
52.43
0.14
0.2677376171352075
23-Jul-21
52.29
0.55
1.0630073444143795
22-Jul-21
51.74
-0.07
-0.13510905230650452
21-Jul-21
51.81
0.74
1.4489915801840612
20-Jul-21
51.07
0.7
1.3897161008536827
19-Jul-21
50.37
-1.64
-3.153239761584311
16-Jul-21
52.01
0.03
0.057714505579068875
15-Jul-21
51.98
-0.32
-0.6118546845124283
14-Jul-21
52.3
0.04
0.07654037504783773
13-Jul-21
52.26
0.39
0.7518796992481203
12-Jul-21
51.87
0.24
0.46484601975595585
09-Jul-21
51.63
0.54
1.0569583088667058
08-Jul-21
51.09
-0.84
-1.6175621028307337
07-Jul-21
51.93
0.13
0.25096525096525096
06-Jul-21
51.8
-0.06
-0.11569610489780177
05-Jul-21
51.86
0.16
0.30947775628626695
02-Jul-21
51.7
0.28
0.544535200311163
01-Jul-21
51.42
0.2
0.3904724716907458
30-Jun-21
51.22
0.01
0.019527436047646944
29-Jun-21
51.21
0.31
0.6090373280943026
28-Jun-21
50.9
0.12
0.23631350925561245
25-Jun-21
50.78
0.08
0.15779092702169625
24-Jun-21
50.7
0.15
0.29673590504451036
22-Jun-21
50.55
0.26
0.5170013919268244
21-Jun-21
50.29
-0.1
-0.19845207382417146
18-Jun-21
50.39
-0.34
-0.6702148630001972
17-Jun-21
50.73
0.39
0.7747318235995232
16-Jun-21
50.34
0.02
0.0397456279809221
15-Jun-21
50.32
0.05
0.09946290033817386
14-Jun-21
50.27
-0.06
-0.11921319292668389
11-Jun-21
50.33
0.19
0.3789389708815317
10-Jun-21
50.14
0.18
0.3602882305844676
09-Jun-21
49.96
0.14
0.2810116419108792
08-Jun-21
49.82
-0.18
-0.36
07-Jun-21
50
0.13
0.2606777621816723
04-Jun-21
49.87
0.31
0.6255044390637611
03-Jun-21
49.56
-0.04
-0.08064516129032258
02-Jun-21
49.6
-0.01
-0.020157226365652085
01-Jun-21
49.61
0.13
0.2627324171382377
31-May-21
49.48
-0.26
-0.5227181342983515
28-May-21
49.74
0.12
0.2418379685610641
27-May-21
49.62
0.34
0.689935064935065
26-May-21
49.28
-0.05
-0.10135819987837016
25-May-21
49.33
-0.08
-0.16191054442420563
21-May-21
49.41
0.66
1.353846153846154
20-May-21
48.75
0.65
1.3513513513513513
19-May-21
48.1
-1.05
-2.136317395727365
18-May-21
49.15
-0.19
-0.38508309687880016
17-May-21
49.34
-0.04
-0.08100445524503848
14-May-21
49.38
0.26
0.5293159609120521
12-May-21
49.12
-0.16
-0.3246753246753247
11-May-21
49.28
-1.01
-2.0083515609465104
10-May-21
50.29
0.06
0.11945052757316345
07-May-21
50.23
0.46
0.9242515571629496
06-May-21
49.77
-0.41
-0.8170585890793145
05-May-21
50.18
0.48
0.96579476861167
04-May-21
49.7
-0.6
-1.1928429423459244
03-May-21
50.3
0.2
0.3992015968063872
30-Apr-21
50.1
0.01
0.019964064683569576
29-Apr-21
50.09
0.08
0.15996800639872025
28-Apr-21
50.01
0.41
0.8266129032258065
27-Apr-21
49.6
-0.15
-0.3015075376884422
26-Apr-21
49.75
0.56
1.1384427729213256
23-Apr-21
49.19
-0.25
-0.5056634304207119
22-Apr-21
49.44
0.16
0.3246753246753247
21-Apr-21
49.28
0.03
0.06091370558375635
20-Apr-21
49.25
-0.41
-0.8256141763995167
19-Apr-21
49.66
-0.11
-0.22101667671287925
16-Apr-21
49.77
0.22
0.4439959636730575
15-Apr-21
49.55
0.01
0.020185708518368994
14-Apr-21
49.54
0.12
0.24281667341157426
13-Apr-21
49.42
-0.15
-0.30260238047205973
12-Apr-21
49.57
0.13
0.26294498381877024
09-Apr-21
49.44
0.2
0.4061738424045491
08-Apr-21
49.24
0.14
0.285132382892057
07-Apr-21
49.1
-0.39
-0.7880379874722166
06-Apr-21
49.49
0.64
1.3101330603889458
01-Apr-21
48.85
0.23
0.4730563554092966
31-Mar-21
48.62
0.05
0.10294420424130121
30-Mar-21
48.57
0.27
0.5590062111801242
29-Mar-21
48.3
0.31
0.6459679099812461
26-Mar-21
47.99
0.9
1.9112338076024633
25-Mar-21
47.09
-0.7
-1.464741577735928
24-Mar-21
47.79
0.23
0.48359966358284273
23-Mar-21
47.56
0.23
0.4859497147686457
22-Mar-21
47.33
-0.07
-0.14767932489451477
19-Mar-21
47.4
-0.41
-0.8575611796695252
18-Mar-21
47.81
0.26
0.5467928496319664
17-Mar-21
47.55
-0.34
-0.7099603257465024
16-Mar-21
47.89
0.4
0.8422825858075385
15-Mar-21
47.49
-0.02
-0.042096400757735214
12-Mar-21
47.51
0.06
0.12644889357218125
11-Mar-21
47.45
0.34
0.7217151347909149
10-Mar-21
47.11
0.17
0.36216446527481894
09-Mar-21
46.94
0.32
0.6864006864006864
08-Mar-21
46.62
0.91
1.9908116385911179
05-Mar-21
45.71
0.22
0.48362277423609584
04-Mar-21
45.49
-0.19
-0.4159369527145359
03-Mar-21
45.68
-0.44
-0.9540329575021682
02-Mar-21
46.12
0.31
0.6767081423270028
01-Mar-21
45.81
0.96
2.140468227424749
26-Feb-21
44.85
-0.58
-1.2766894122826327
25-Feb-21
45.43
0.08
0.17640573318632854
24-Feb-21
45.35
0.34
0.7553876916240836
23-Feb-21
45.01
-0.37
-0.8153371529308066
22-Feb-21
45.38
-0.39
-0.8520865195542932
19-Feb-21
45.77
0.12
0.2628696604600219
18-Feb-21
45.65
-0.35
-0.7608695652173914
17-Feb-21
46
0
0
16-Feb-21
46
0.26
0.5684302579798863
15-Feb-21
45.74
0.09
0.19715224534501644
12-Feb-21
45.65
0.32
0.7059342598720494
11-Feb-21
45.33
-0.05
-0.11018069634200088
10-Feb-21
45.38
0.03
0.06615214994487321
09-Feb-21
45.35
-0.13
-0.2858399296394019
08-Feb-21
45.48
0.13
0.2866593164277839
05-Feb-21
45.35
0.12
0.2653106345346009
04-Feb-21
45.23
0.3
0.6677053193857111
03-Feb-21
44.93
0.33
0.7399103139013453
02-Feb-21
44.6
1.17
2.6939903292654845
01-Feb-21
43.43
-0.02
-0.04602991944764097
29-Jan-21
43.45
-0.28
-0.6402927052366796
28-Jan-21
43.73
-0.07
-0.1598173515981735
27-Jan-21
43.8
-0.7
-1.5730337078651686
26-Jan-21
44.5
-0.06
-0.13464991023339318
25-Jan-21
44.56
0.09
0.20238362941308746
22-Jan-21
44.47
-0.36
-0.8030336828016953
21-Jan-21
44.83
0.12
0.2683963319167971
20-Jan-21
44.71
0.59
1.3372620126926564
19-Jan-21
44.12
0.05
0.11345586566825505
18-Jan-21
44.07
-0.04
-0.09068238494672409
15-Jan-21
44.11
-0.38
-0.8541245223645763
14-Jan-21
44.49
0.48
1.0906612133606
13-Jan-21
44.01
0.01
0.022727272727272728
12-Jan-21
44
0.03
0.06822833750284285
11-Jan-21
43.97
0.22
0.5028571428571429
08-Jan-21
43.75
0.29
0.6672802577082375
07-Jan-21
43.46
0.97
2.2828900917863026
06-Jan-21
42.49
0.22
0.5204636858291933
05-Jan-21
42.27
-0.2
-0.4709206498704968
04-Jan-21
42.47
0.09
0.21236432279377065
31-Dec-20
42.38
-0.14
-0.3292568203198495
30-Dec-20
42.52
-0.04
-0.09398496240601503
29-Dec-20
42.56
-0.03
-0.0704390702042733
28-Dec-20
42.59
0.28
0.6617820846135666
23-Dec-20
42.31
0.12
0.2844275894761792
22-Dec-20
42.19
0.41
0.9813307802776448
21-Dec-20
41.78
-0.42
-0.995260663507109
18-Dec-20
42.2
-0.09
-0.2128162686214235
17-Dec-20
42.29
0.03
0.07098911500236631
16-Dec-20
42.26
0.14
0.33238366571699907
15-Dec-20
42.12
-0.22
-0.5196032120925839
14-Dec-20
42.34
0.15
0.355534486845224
11-Dec-20
42.19
-0.17
-0.40132200188857414
10-Dec-20
42.36
-0.68
-1.579925650557621
09-Dec-20
43.04
0.42
0.985452839042703
08-Dec-20
42.62
-0.02
-0.04690431519699812
07-Dec-20
42.64
0.08
0.18796992481203006
04-Dec-20
42.56
0.22
0.5196032120925839
03-Dec-20
42.34
-0.06
-0.14150943396226415
02-Dec-20
42.4
-0.36
-0.8419083255378859
01-Dec-20
42.76
0.34
0.8015087223008015
30-Nov-20
42.42
-0.4
-0.9341429238673518
27-Nov-20
42.82
-0.07
-0.16320820704126837
26-Nov-20
42.89
0.16
0.3744441844137608
25-Nov-20
42.73
0.03
0.0702576112412178
24-Nov-20
42.7
0.5
1.1848341232227488
23-Nov-20
42.2
0.21
0.5001190759704691
20-Nov-20
41.99
0.01
0.023820867079561697
19-Nov-20
41.98
-0.49
-1.1537555921827172
18-Nov-20
42.47
0.38
0.9028272748871465
17-Nov-20
42.09
-0.45
-1.0578279266572637
16-Nov-20
42.54
0.65
1.55168297923132
13-Nov-20
41.89
0.13
0.3113026819923372
12-Nov-20
41.76
-0.28
-0.6660323501427212
11-Nov-20
42.04
0.34
0.815347721822542
10-Nov-20
41.7
-0.33
-0.7851534618129907
09-Nov-20
42.03
1.53
3.7777777777777777
06-Nov-20
40.5
-0.32
-0.7839294463498285
05-Nov-20
40.82
0.55
1.3657809783958281
04-Nov-20
40.27
0.73
1.8462316641375822
03-Nov-20
39.54
0.33
0.8416220351951033
02-Nov-20
39.21
1.04
2.7246528687450877
30-Oct-20
38.17
-0.65
-1.6743946419371458
29-Oct-20
38.82
0.44
1.1464304325169359
28-Oct-20
38.38
-0.99
-2.5146050292100584
27-Oct-20
39.37
-0.25
-0.6309944472488642
26-Oct-20
39.62
-0.57
-1.4182632495645684
23-Oct-20
40.19
0.21
0.5252626313156579
22-Oct-20
39.98
-0.07
-0.17478152309612985
21-Oct-20
40.05
-0.04
-0.09977550511349463
20-Oct-20
40.09
-0.46
-1.1344019728729964
19-Oct-20
40.55
-0.1
-0.24600246002460024
16-Oct-20
40.65
0.3
0.7434944237918215
15-Oct-20
40.35
-0.49
-1.1998041136141038
14-Oct-20
40.84
-0.1
-0.24425989252564728
13-Oct-20
40.94
0.42
1.0365251727541955
12-Oct-20
40.52
0.49
1.2240819385460904
09-Oct-20
40.03
0.06
0.15011258443832876
08-Oct-20
39.97
0.57
1.4467005076142132
07-Oct-20
39.4
0.08
0.2034587995930824
06-Oct-20
39.32
0.26
0.6656426011264721
05-Oct-20
39.06
0.23
0.5923255215039918
02-Oct-20
38.83
-0.16
-0.410361631187484
01-Oct-20
38.99
0.02
0.051321529381575574
30-Sep-20
38.97
0.27
0.6976744186046512
29-Sep-20
38.7
-0.13
-0.3347926860674736
28-Sep-20
38.83
0.97
2.562070787110407
25-Sep-20
37.86
0.23
0.6112144565506245
24-Sep-20
37.63
-0.76
-1.97968220890857
23-Sep-20
38.39
0.39
1.0263157894736843
22-Sep-20
38
0.36
0.9564293304994687
21-Sep-20
37.64
-0.93
-2.411200414830179
18-Sep-20
38.57
-0.05
-0.1294665976178146
17-Sep-20
38.62
-0.59
-1.5047181841366999
16-Sep-20
39.21
0.09
0.23006134969325154
15-Sep-20
39.12
0.37
0.9548387096774194
14-Sep-20
38.75
0.42
1.0957474563005478
11-Sep-20
38.33
-0.61
-1.566512583461736
10-Sep-20
38.94
0.1
0.25746652935118436
09-Sep-20
38.84
0.02
0.05151983513652756
08-Sep-20
38.82
-0.5
-1.2716174974567651
07-Sep-20
39.32
-0.14
-0.3547896604156107
04-Sep-20
39.46
-1.1
-2.712031558185404
03-Sep-20
40.56
0.18
0.4457652303120357
02-Sep-20
40.38
0.76
1.9182231196365471
01-Sep-20
39.62
-0.08
-0.20151133501259447
31-Aug-20
39.7
-0.16
-0.4014049172102358
28-Aug-20
39.86
-0.41
-1.0181276384405265
27-Aug-20
40.27
0.51
1.2826961770623742
26-Aug-20
39.76
0.13
0.32803431743628564
25-Aug-20
39.63
0.18
0.45627376425855515
24-Aug-20
39.45
0.2
0.5095541401273885
21-Aug-20
39.25
0.45
1.1597938144329898
20-Aug-20
38.8
0.11
0.2843111915223572
19-Aug-20
38.69
0.07
0.18125323666494045
18-Aug-20
38.62
-0.19
-0.48956454522030407
17-Aug-20
38.81
0.03
0.07735946364105209
14-Aug-20
38.78
-0.09
-0.2315410342166195
13-Aug-20
38.87
-0.19
-0.4864311315924219
12-Aug-20
39.06
-0.02
-0.0511770726714432
11-Aug-20
39.08
0.35
0.903692228246837
10-Aug-20
38.73
0.17
0.4408713692946058
07-Aug-20
38.56
0.44
1.154249737670514
06-Aug-20
38.12
0.13
0.34219531455646224
05-Aug-20
37.99
-0.18
-0.47157453497511137
04-Aug-20
38.17
0.09
0.23634453781512604
03-Aug-20
38.08
0.68
1.8181818181818181
31-Jul-20
37.4
0.31
0.8358047991372337
30-Jul-20
37.09
-0.37
-0.987720234917245
29-Jul-20
37.46
0.09
0.24083489430024083
28-Jul-20
37.37
-0.04
-0.10692328254477412
27-Jul-20
37.41
-0.23
-0.6110520722635494
24-Jul-20
37.64
-0.66
-1.723237597911227
23-Jul-20
38.3
0.23
0.6041502495403205
22-Jul-20
38.07
-0.62
-1.6024812613078314
21-Jul-20
38.69
0.59
1.5485564304461943
20-Jul-20
38.1
-0.08
-0.20953378732320588
17-Jul-20
38.18
0.19
0.5001316135825217
16-Jul-20
37.99
-0.26
-0.6797385620915033
15-Jul-20
38.25
0.94
2.5194317877244705
14-Jul-20
37.31
-0.61
-1.608649789029536
13-Jul-20
37.92
0.61
1.6349504154382204
10-Jul-20
37.31
-0.17
-0.4535752401280683
09-Jul-20
37.48
-0.04
-0.10660980810234541
08-Jul-20
37.52
-0.12
-0.3188097768331562
07-Jul-20
37.64
-0.05
-0.13266118333775537
06-Jul-20
37.69
0.3
0.8023535704733886
03-Jul-20
37.39
-0.3
-0.7959671000265323
02-Jul-20
37.69
0.51
1.371705217859064
01-Jul-20
37.18
0.49
1.3355137639683838
30-Jun-20
36.69
0.55
1.5218594355285002
29-Jun-20
36.14
-0.68
-1.8468223791417708
26-Jun-20
36.82
0.26
0.7111597374179431
25-Jun-20
36.56
-0.34
-0.9214092140921409
24-Jun-20
36.9
-0.09
-0.24330900243309003
22-Jun-20
36.99
-0.59
-1.5699840340606706
19-Jun-20
37.58
0.38
1.021505376344086
18-Jun-20
37.2
-0.35
-0.9320905459387483
17-Jun-20
37.55
-0.04
-0.10641127959563713
16-Jun-20
37.59
1.79
5
15-Jun-20
35.8
-0.92
-2.505446623093682
12-Jun-20
36.72
-0.16
-0.43383947939262474
11-Jun-20
36.88
-1.1
-2.8962611901000526
10-Jun-20
37.98
-0.03
-0.07892659826361484
09-Jun-20
38.01
-0.29
-0.7571801566579635
08-Jun-20
38.3
0.28
0.7364544976328248
05-Jun-20
38.02
0.64
1.7121455323702515
04-Jun-20
37.38
0
0
03-Jun-20
37.38
0.44
1.1911207363291825
02-Jun-20
36.94
0.4
1.0946907498631637
29-May-20
36.54
-0.59
-1.589011580931861
28-May-20
37.13
0.3
0.8145533532446375
27-May-20
36.83
-0.07
-0.1897018970189702
26-May-20
36.9
0.51
1.4014839241549877
25-May-20
36.39
0.12
0.3308519437551696
22-May-20
36.27
-0.11
-0.30236393622869706
20-May-20
36.38
0.27
0.7477153143173636
19-May-20
36.11
-0.04
-0.11065006915629322
18-May-20
36.15
1.03
2.932801822323462
15-May-20
35.12
0.82
2.39067055393586
14-May-20
34.3
-0.87
-2.4736991754336084
13-May-20
35.17
-0.93
-2.5761772853185594
12-May-20
36.1
0.1
0.2777777777777778
11-May-20
36
-0.16
-0.4424778761061947
08-May-20
36.16
0
0
07-May-20
36.16
0.45
1.2601512181461776
06-May-20
35.71
-0.07
-0.1956400223588597
05-May-20
35.78
1.07
3.082685105157015
04-May-20
34.71
-1.58
-4.353816478368697
30-Apr-20
36.29
-0.1
-0.2748007694421544
29-Apr-20
36.39
0.34
0.9431345353675451
28-Apr-20
36.05
0.69
1.9513574660633484
27-Apr-20
35.36
0.69
1.9901932506489761
24-Apr-20
34.67
-0.15
-0.43078690407811604
23-Apr-20
34.82
0.57
1.6642335766423357
22-Apr-20
34.25
0.09
0.26346604215456676
21-Apr-20
34.16
-0.66
-1.8954623779437105
20-Apr-20
34.82
-0.24
-0.6845407872219053
17-Apr-20
35.06
1.05
3.087327256689209
16-Apr-20
34.01
-0.06
-0.1761080129145876
15-Apr-20
34.07
-0.52
-1.503324660306447
14-Apr-20
34.59
0.14
0.40638606676342526
09-Apr-20
34.45
1.41
4.267554479418886
08-Apr-20
33.04
-0.71
-2.1037037037037036
07-Apr-20
33.75
1.37
4.23100679431748
06-Apr-20
32.38
0.99
3.1538706594456833
03-Apr-20
31.39
0.64
2.0813008130081303
02-Apr-20
30.75
0
0
01-Apr-20
30.75
-0.95
-2.996845425867508
31-Mar-20
31.7
0.81
2.6222078342505664
30-Mar-20
30.89
0.16
0.5206638464041653
27-Mar-20
30.73
-0.6
-1.9150973507819982
26-Mar-20
31.33
0.68
2.2185970636215333
25-Mar-20
30.65
0.83
2.78336686787391
24-Mar-20
29.82
1.65
5.857294994675186
23-Mar-20
28.17
-2.52
-8.211143695014663
20-Mar-20
30.69
1
3.3681374200067364
19-Mar-20
29.69
0.02
0.06740815638692282
18-Mar-20
29.67
-0.18
-0.6030150753768844
17-Mar-20
29.85
-0.32
-1.0606562810739144
16-Mar-20
30.17
-0.43
-1.4052287581699345
13-Mar-20
30.6
-0.34
-1.098901098901099
12-Mar-20
30.94
-2.02
-6.128640776699029
11-Mar-20
32.96
0.13
0.395979287237283
10-Mar-20
32.83
0.31
0.9532595325953259
09-Mar-20
32.52
-2.14
-6.174264281592614
06-Mar-20
34.66
-1.75
-4.8063718758582805
05-Mar-20
36.41
-0.35
-0.9521218715995647
04-Mar-20
36.76
0
0
03-Mar-20
36.76
0.99
2.7676824154319264
02-Mar-20
35.77
0.43
1.21675155631013
28-Feb-20
35.34
-1.84
-4.948897256589564
27-Feb-20
37.18
-1.69
-4.3478260869565215
26-Feb-20
38.87
-1.03
-2.581453634085213
25-Feb-20
39.9
-0.29
-0.721572530480219
24-Feb-20
40.19
-1.21
-2.922705314009662
21-Feb-20
41.4
-0.52
-1.2404580152671756
20-Feb-20
41.92
-0.02
-0.047687172150691466
19-Feb-20
41.94
0.09
0.21505376344086022
18-Feb-20
41.85
0.08
0.19152501795547044
17-Feb-20
41.77
0.04
0.09585430146177809
14-Feb-20
41.73
0.06
0.14398848092152627
13-Feb-20
41.67
-0.03
-0.07194244604316546
12-Feb-20
41.7
0.33
0.7976794778825236
11-Feb-20
41.37
0.38
0.9270553793608197
10-Feb-20
40.99
0.15
0.3672869735553379
07-Feb-20
40.84
-0.25
-0.6084205402774397
06-Feb-20
41.09
0.4
0.9830425165888425
05-Feb-20
40.69
0.63
1.5726410384423366
04-Feb-20
40.06
0.43
1.0850365884430986
03-Feb-20
39.63
0.03
0.07575757575757576
31-Jan-20
39.6
-0.19
-0.4775069112842423
30-Jan-20
39.79
-0.38
-0.9459795867562858
29-Jan-20
40.17
0.27
0.6766917293233082
28-Jan-20
39.9
0.18
0.45317220543806647
27-Jan-20
39.72
-0.93
-2.2878228782287824
24-Jan-20
40.65
0.28
0.6935843448105028
23-Jan-20
40.37
-0.33
-0.8108108108108109
22-Jan-20
40.7
0.24
0.5931784478497282
21-Jan-20
40.46
-0.24
-0.5896805896805897
20-Jan-20
40.7
0.12
0.2957121734844751
17-Jan-20
40.58
0.33
0.8198757763975155
16-Jan-20
40.25
0.14
0.34904013961605584
15-Jan-20
40.11
0.05
0.12481278082875687
14-Jan-20
40.06
0.2
0.5017561465127948
13-Jan-20
39.86
-0.18
-0.44955044955044954
10-Jan-20
40.04
0.08
0.2002002002002002
09-Jan-20
39.96
0.37
0.9345794392523364
08-Jan-20
39.59
0.15
0.3803245436105477
07-Jan-20
39.44
0.21
0.5353046138159572
06-Jan-20
39.23
-0.3
-0.7589172780166962
03-Jan-20
39.53
-0.09
-0.2271580010095911
02-Jan-20
39.62
0.41
1.0456516194848253
31-Dec-19
39.21
-0.08
-0.20361415118350726
30-Dec-19
39.29
-0.31
-0.7828282828282829
27-Dec-19
39.6
-0.09
-0.22675736961451248
23-Dec-19
39.69
0.05
0.12613521695257315
20-Dec-19
39.64
0.31
0.7882023900330537
19-Dec-19
39.33
-0.01
-0.02541942043721403
18-Dec-19
39.34
0.11
0.28039765485597756
17-Dec-19
39.23
0.02
0.0510073960724305
16-Dec-19
39.21
0.28
0.7192396609298741
13-Dec-19
38.93
0.06
0.15436068947774634
12-Dec-19
38.87
0.22
0.5692108667529108
11-Dec-19
38.65
0.09
0.23340248962655602
10-Dec-19
38.56
-0.23
-0.5929363237947924
09-Dec-19
38.79
-0.04
-0.10301313417460727
06-Dec-19
38.83
0.6
1.5694480774261053
05-Dec-19
38.23
0.03
0.07853403141361257
04-Dec-19
38.2
0.34
0.8980454305335447
03-Dec-19
37.86
-0.74
-1.9170984455958548
02-Dec-19
38.6
-0.32
-0.8221993833504625
29-Nov-19
38.92
-0.09
-0.23071007433991284
28-Nov-19
39.01
0.03
0.07696254489481785
27-Nov-19
38.98
0.13
0.33462033462033464
26-Nov-19
38.85
-0.01
-0.02573340195573855
25-Nov-19
38.86
0.25
0.6475006475006475
22-Nov-19
38.61
0.29
0.7567849686847599
21-Nov-19
38.32
-0.1
-0.2602811035918792
20-Nov-19
38.42
-0.1
-0.25960539979231567
19-Nov-19
38.52
0.05
0.12997140629061607
18-Nov-19
38.47
0.08
0.2083876009377442
15-Nov-19
38.39
-0.04
-0.10408534998698933
14-Nov-19
38.43
0.06
0.1563721657544957
13-Nov-19
38.37
-0.16
-0.4152608357124319
12-Nov-19
38.53
0.25
0.6530825496342738
11-Nov-19
38.28
0.04
0.10460251046025104
08-Nov-19
38.24
-0.12
-0.31282586027111575
07-Nov-19
38.36
0.3
0.7882291119285338
06-Nov-19
38.06
-0.06
-0.15739769150052466
05-Nov-19
38.12
0.33
0.8732468907118285
04-Nov-19
37.79
0.64
1.7227456258411844
31-Oct-19
37.15
-0.23
-0.6153023006955591
30-Oct-19
37.38
-0.17
-0.45272969374167776
29-Oct-19
37.55
-0.08
-0.2125963327132607
28-Oct-19
37.63
0.38
1.0201342281879195
25-Oct-19
37.25
0.06
0.16133369185264856
24-Oct-19
37.19
0.09
0.24258760107816713
23-Oct-19
37.1
0
0
22-Oct-19
37.1
0.37
1.0073509392866866
21-Oct-19
36.73
0.06
0.16362148895554948
18-Oct-19
36.67
-0.02
-0.05451076587626056
17-Oct-19
36.69
-0.01
-0.027247956403269755
16-Oct-19
36.7
0.01
0.02725538293813028
15-Oct-19
36.69
0.32
0.8798460269452846
14-Oct-19
36.37
-0.06
-0.16469942355201755
11-Oct-19
36.43
0.43
1.1944444444444444
10-Oct-19
36
0.17
0.474462740720067
09-Oct-19
35.83
0.13
0.3641456582633053
08-Oct-19
35.7
-0.29
-0.8057793831619895
07-Oct-19
35.99
0.14
0.3905160390516039
04-Oct-19
35.85
0.39
1.0998307952622672
03-Oct-19
35.46
-0.32
-0.8943543879262158
02-Oct-19
35.78
-1.31
-3.531949312483149
01-Oct-19
37.09
0.16
0.4332520985648524
30-Sep-19
36.93
0.02
0.0541858574911948
27-Sep-19
36.91
0.09
0.24443237370994025
26-Sep-19
36.82
0.2
0.5461496450027308
25-Sep-19
36.62
-0.48
-1.2938005390835579
24-Sep-19
37.1
0.12
0.32449972958355866
23-Sep-19
36.98
-0.1
-0.2696871628910464
20-Sep-19
37.08
0.08
0.21621621621621623
19-Sep-19
37
0.22
0.5981511691136487
18-Sep-19
36.78
0.01
0.027196083763937992
17-Sep-19
36.77
-0.26
-0.702133405347016
16-Sep-19
37.03
0.12
0.3251151449471688
13-Sep-19
36.91
0
0
12-Sep-19
36.91
0.05
0.13564839934888767
11-Sep-19
36.86
0.42
1.1525795828759604
10-Sep-19
36.44
0.11
0.30278007156619874
09-Sep-19
36.33
0.13
0.35911602209944754
06-Sep-19
36.2
0.17
0.4718290313627533
05-Sep-19
36.03
0.35
0.9809417040358744
04-Sep-19
35.68
0.02
0.056085249579360626
03-Sep-19
35.66
-0.17
-0.474462740720067
02-Sep-19
35.83
0.13
0.3641456582633053
30-Aug-19
35.7
0.23
0.6484352974344516
29-Aug-19
35.47
0.85
2.455228191796649
28-Aug-19
34.62
-0.25
-0.7169486664754804
27-Aug-19
34.87
0.31
0.8969907407407407
26-Aug-19
34.56
-0.58
-1.6505406943653955
23-Aug-19
35.14
-0.31
-0.8744710860366713
22-Aug-19
35.45
0.08
0.22618037885213457
21-Aug-19
35.37
0.2
0.5686664771111744
20-Aug-19
35.17
-0.11
-0.31179138321995464
19-Aug-19
35.28
0.6
1.7301038062283738
16-Aug-19
34.68
0.07
0.20225368390638543
14-Aug-19
34.61
-0.62
-1.7598637524836787
13-Aug-19
35.23
0.64
1.8502457357617808
12-Aug-19
34.59
-0.49
-1.3968072976054733
09-Aug-19
35.08
0.16
0.4581901489117984
08-Aug-19
34.92
0.99
2.9177718832891246
07-Aug-19
33.93
-0.6
-1.737619461337967
06-Aug-19
34.53
-0.19
-0.5472350230414746
05-Aug-19
34.72
-0.97
-2.7178481367329783
02-Aug-19
35.69
-0.99
-2.699018538713195
01-Aug-19
36.68
0.1
0.2733734281027884
31-Jul-19
36.58
0.16
0.43931905546403077
30-Jul-19
36.42
-0.2
-0.5461496450027308
29-Jul-19
36.62
-0.02
-0.05458515283842795
26-Jul-19
36.64
0.3
0.825536598789213
25-Jul-19
36.34
-0.19
-0.5201204489460717
24-Jul-19
36.53
0.22
0.6058936931974662
23-Jul-19
36.31
0.19
0.5260243632336655
22-Jul-19
36.12
-0.1
-0.27609055770292656
19-Jul-19
36.22
0.2
0.555247084952804
18-Jul-19
36.02
-0.14
-0.38716814159292035
17-Jul-19
36.16
-0.11
-0.30328094844223874
16-Jul-19
36.27
0.23
0.6381798002219756
15-Jul-19
36.04
0.05
0.13892747985551543
12-Jul-19
35.99
0.22
0.6150405367626502
11-Jul-19
35.77
-0.04
-0.1117006422786931
10-Jul-19
35.81
0.24
0.6747258926061288
09-Jul-19
35.57
-0.08
-0.2244039270687237
08-Jul-19
35.65
-0.11
-0.3076062639821029
05-Jul-19
35.76
0.05
0.14001680201624195
04-Jul-19
35.71
0.19
0.5349099099099099
03-Jul-19
35.52
0.2
0.5662514156285391
02-Jul-19
35.32
0.02
0.056657223796033995
01-Jul-19
35.3
0.67
1.9347386658966215
28-Jun-19
34.63
-0.01
-0.028868360277136258
27-Jun-19
34.64
0.03
0.08668015024559377
26-Jun-19
34.61
-0.07
-0.20184544405997693
25-Jun-19
34.68
-0.22
-0.6303724928366762
24-Jun-19
34.9
-0.21
-0.5981201936770151
21-Jun-19
35.11
-0.1
-0.28401022436807727
20-Jun-19
35.21
-0.06
-0.1701162461015027
19-Jun-19
35.27
-0.1
-0.2827254735651682
18-Jun-19
35.37
0.54
1.550387596899225
17-Jun-19
34.83
0.09
0.25906735751295334
14-Jun-19
34.74
-0.06
-0.1724137931034483
13-Jun-19
34.8
0.25
0.723589001447178
12-Jun-19
34.55
-0.26
-0.7469118069520253
11-Jun-19
34.81
0.48
1.398193999417419
07-Jun-19
34.33
0.18
0.527086383601757
06-Jun-19
34.15
0.1
0.2936857562408223
05-Jun-19
34.05
0.41
1.2187871581450653
04-Jun-19
33.64
0.19
0.5680119581464873
03-Jun-19
33.45
-0.16
-0.47604879500148767
31-May-19
33.61
-0.31
-0.9139150943396226
29-May-19
33.92
-0.53
-1.5384615384615385
28-May-19
34.45
0.1
0.29112081513828236
27-May-19
34.35
-0.02
-0.05819028222286878
24-May-19
34.37
-0.02
-0.05815644082582146
23-May-19
34.39
-0.44
-1.2632787826586276
22-May-19
34.83
-0.01
-0.02870264064293915
21-May-19
34.84
0.24
0.6936416184971098
20-May-19
34.6
-0.15
-0.4316546762589928
17-May-19
34.75
-0.13
-0.37270642201834864
16-May-19
34.88
0.7
2.0479812755997657
15-May-19
34.18
0.05
0.1464986815118664
14-May-19
34.13
0.09
0.26439482961222094
13-May-19
34.04
-0.56
-1.6184971098265897
10-May-19
34.6
-0.43
-1.2275192691978305
08-May-19
35.03
-0.27
-0.7648725212464589
07-May-19
35.3
-0.09
-0.25430912687199775
06-May-19
35.39
-0.34
-0.9515813042261405
03-May-19
35.73
-0.02
-0.055944055944055944
02-May-19
35.75
-0.05
-0.13966480446927373
30-Apr-19
35.8
-0.33
-0.9133683919180736
29-Apr-19
36.13
0.2
0.5566379070414695
26-Apr-19
35.93
-0.1
-0.2775464890369137
25-Apr-19
36.03
0
0
24-Apr-19
36.03
0.3
0.8396305625524769
23-Apr-19
35.73
0.29
0.8182844243792325
18-Apr-19
35.44
0.07
0.19790783149561775
17-Apr-19
35.37
-0.09
-0.25380710659898476
16-Apr-19
35.46
0.04
0.11293054771315642
15-Apr-19
35.42
-0.06
-0.16910935738444194
12-Apr-19
35.48
0.04
0.11286681715575621
11-Apr-19
35.44
0.03
0.08472182999152782
10-Apr-19
35.41
0.17
0.48240635641316687
09-Apr-19
35.24
-0.09
-0.2547410133031418
08-Apr-19
35.33
-0.13
-0.36661026508742245
05-Apr-19
35.46
0.19
0.5387014459880919
04-Apr-19
35.27
0.1
0.2843332385555872
03-Apr-19
35.17
0.04
0.1138627953316254
02-Apr-19
35.13
0.38
1.0935251798561152
01-Apr-19
34.75
0.42
1.2234197494902417
29-Mar-19
34.33
0.11
0.32144944476914084
28-Mar-19
34.22
0.12
0.3519061583577713
27-Mar-19
34.1
-0.06
-0.1756440281030445
26-Mar-19
34.16
0.27
0.7966951903216288
25-Mar-19
33.89
-0.41
-1.19533527696793
22-Mar-19
34.3
0.01
0.029163021289005542
21-Mar-19
34.29
-0.03
-0.08741258741258741
20-Mar-19
34.32
-0.37
-1.0665897953300663
19-Mar-19
34.69
0.07
0.2021952628538417
18-Mar-19
34.62
0.22
0.6395348837209303
15-Mar-19
34.4
0.04
0.11641443538998836
14-Mar-19
34.36
-0.02
-0.058173356602675974
13-Mar-19
34.38
0.15
0.43821209465381245
12-Mar-19
34.23
0.25
0.7357268981753973
11-Mar-19
33.98
0.41
1.2213285671730711
08-Mar-19
33.57
-0.19
-0.5627962085308057
07-Mar-19
33.76
-0.07
-0.2069169376293231
06-Mar-19
33.83
0.01
0.02956830277942046
05-Mar-19
33.82
-0.33
-0.9663250366032211
04-Mar-19
34.15
0.26
0.7671879610504574
01-Mar-19
33.89
0.15
0.44457617071724953
28-Feb-19
33.74
-0.06
-0.17751479289940827
27-Feb-19
33.8
-0.17
-0.5004415660877245
26-Feb-19
33.97
-0.17
-0.4979496192149971
25-Feb-19
34.14
0.18
0.5300353356890459
22-Feb-19
33.96
0.13
0.38427431274017143
21-Feb-19
33.83
-0.1
-0.29472443265546716
20-Feb-19
33.93
0.03
0.08849557522123894
19-Feb-19
33.9
0.02
0.0590318772136954
18-Feb-19
33.88
-0.04
-0.1179245283018868
15-Feb-19
33.92
0.51
1.5264890751272073
14-Feb-19
33.41
-0.16
-0.47661602621388144
13-Feb-19
33.57
0.25
0.7503001200480192
12-Feb-19
33.32
0.24
0.7255139056831923
11-Feb-19
33.08
0.3
0.9151921903599756
08-Feb-19
32.78
-0.28
-0.8469449485783425
07-Feb-19
33.06
0.08
0.2425712553062462
06-Feb-19
32.98
0.02
0.06067961165048544
05-Feb-19
32.96
0.4
1.2285012285012284
04-Feb-19
32.56
0.21
0.6491499227202473
01-Feb-19
32.35
0.13
0.40347610180012417
31-Jan-19
32.22
0.12
0.37383177570093457
30-Jan-19
32.1
0.1
0.3125
29-Jan-19
32
0.25
0.7874015748031497
28-Jan-19
31.75
-0.49
-1.5198511166253101
25-Jan-19
32.24
0.32
1.0025062656641603
24-Jan-19
31.92
-0.28
-0.8695652173913043
23-Jan-19
32.2
0.04
0.12437810945273632
22-Jan-19
32.16
-0.26
-0.8019740900678594
21-Jan-19
32.42
0.27
0.8398133748055988
18-Jan-19
32.15
0.45
1.4195583596214512
17-Jan-19
31.7
0.01
0.031555695803092455
16-Jan-19
31.69
0.48
1.537968599807754
15-Jan-19
31.21
0.2
0.6449532408900355
14-Jan-19
31.01
-0.03
-0.09664948453608248
11-Jan-19
31.04
0.3
0.9759271307742355
10-Jan-19
30.74
-0.23
-0.7426541814659348
09-Jan-19
30.97
0.07
0.22653721682847897
08-Jan-19
30.9
0.46
1.5111695137976346
07-Jan-19
30.44
0.01
0.03286230693394676
04-Jan-19
30.43
0.33
1.0963455149501662
03-Jan-19
30.1
-0.02
-0.06640106241699867
02-Jan-19
30.12
-0.04
-0.13262599469496023
31-Dec-18
30.16
-0.01
-0.033145508783559825
28-Dec-18
30.17
0.94
3.2158741019500514
27-Dec-18
29.23
-0.68
-2.273487128050819
21-Dec-18
29.91
-0.16
-0.5320917858330562
20-Dec-18
30.07
-0.83
-2.686084142394822
19-Dec-18
30.9
-0.32
-1.0249839846252402
18-Dec-18
31.22
-0.14
-0.44642857142857145
17-Dec-18
31.36
-0.84
-2.608695652173913
14-Dec-18
32.2
-0.02
-0.06207324643078833
13-Dec-18
32.22
-0.1
-0.3094059405940594
12-Dec-18
32.32
-0.13
-0.40061633281972264
11-Dec-18
32.45
0.77
2.4305555555555554
10-Dec-18
31.68
-1.18
-3.5909920876445525
07-Dec-18
32.86
0.61
1.8914728682170543
06-Dec-18
32.25
-0.84
-2.5385312783318223
05-Dec-18
33.09
-0.73
-2.158486102897694
04-Dec-18
33.82
-0.31
-0.9082918253735717
03-Dec-18
34.13
0.42
1.2459210916641945
30-Nov-18
33.71
0.1
0.2975304968759298
29-Nov-18
33.61
0.2
0.5986231667165519
28-Nov-18
33.41
0.33
0.9975816203143894
27-Nov-18
33.08
0.06
0.18170805572380375
26-Nov-18
33.02
0.41
1.257283042011653
23-Nov-18
32.61
0.03
0.09208103130755065
22-Nov-18
32.58
-0.02
-0.06134969325153374
21-Nov-18
32.6
0.17
0.5242059821153253
20-Nov-18
32.43
-0.87
-2.6126126126126126
19-Nov-18
33.3
-0.1
-0.2994011976047904
16-Nov-18
33.4
0.14
0.42092603728202044
15-Nov-18
33.26
-0.62
-1.8299881936245572
14-Nov-18
33.88
-0.15
-0.44078754040552454
13-Nov-18
34.03
-0.2
-0.5842827928717499
12-Nov-18
34.23
-0.2
-0.5808887598024978
09-Nov-18
34.43
-0.06
-0.1739634676717889
08-Nov-18
34.49
0.48
1.4113496030579242
07-Nov-18
34.01
0.29
0.8600237247924081
06-Nov-18
33.72
0.16
0.4767580452920143
05-Nov-18
33.56
-0.03
-0.08931229532598987
02-Nov-18
33.59
-0.23
-0.6800709639266707
31-Oct-18
33.82
0.97
2.9528158295281584
30-Oct-18
32.85
-0.52
-1.5582858855259214
29-Oct-18
33.37
0.45
1.3669501822600243
26-Oct-18
32.92
-0.2
-0.6038647342995169
25-Oct-18
33.12
-0.48
-1.4285714285714286
24-Oct-18
33.6
0.48
1.4492753623188406
23-Oct-18
33.12
-0.65
-1.9247853124074623
22-Oct-18
33.77
-0.29
-0.8514386376981797
19-Oct-18
34.06
-0.02
-0.05868544600938967
18-Oct-18
34.08
0.09
0.264783759929391
17-Oct-18
33.99
0.4
1.1908306043465318
16-Oct-18
33.59
0.1
0.2985965959988056
15-Oct-18
33.49
-0.27
-0.7997630331753555
12-Oct-18
33.76
-0.26
-0.7642563198118754
11-Oct-18
34.02
-0.71
-2.0443420673769075
10-Oct-18
34.73
-0.54
-1.5310462149135242
09-Oct-18
35.27
0.08
0.2273373117362887
08-Oct-18
35.19
-0.05
-0.14188422247446084
05-Oct-18
35.24
-0.2
-0.5643340857787811
04-Oct-18
35.44
-0.13
-0.3654765251616531
03-Oct-18
35.57
0.06
0.16896648831315123
02-Oct-18
35.51
0.1
0.2824060999717594
01-Oct-18
35.41
0.15
0.4254112308564946
28-Sep-18
35.26
0.31
0.8869814020028612
27-Sep-18
34.95
-0.05
-0.14285714285714285
26-Sep-18
35
0.04
0.11441647597254005
25-Sep-18
34.96
0.08
0.22935779816513763
24-Sep-18
34.88
-0.36
-1.0215664018161181
21-Sep-18
35.24
0.15
0.42747221430607013
20-Sep-18
35.09
-0.11
-0.3125
19-Sep-18
35.2
0.27
0.7729745204695104
18-Sep-18
34.93
-0.04
-0.11438375750643409
17-Sep-18
34.97
-0.09
-0.2567027952082145
14-Sep-18
35.06
0.12
0.34344590726960506
13-Sep-18
34.94
-0.17
-0.48419253773853604
12-Sep-18
35.11
0.07
0.1997716894977169
11-Sep-18
35.04
-0.07
-0.19937339789233838
10-Sep-18
35.11
0.01
0.02849002849002849
07-Sep-18
35.1
-0.06
-0.17064846416382254
06-Sep-18
35.16
-0.01
-0.028433323855558714
05-Sep-18
35.17
-0.27
-0.7618510158013544
04-Sep-18
35.44
0.07
0.19790783149561775
03-Sep-18
35.37
0.11
0.31196823596142936
31-Aug-18
35.26
0
0
30-Aug-18
35.26
0.18
0.5131128848346637
29-Aug-18
35.08
0.14
0.4006868918145392
28-Aug-18
34.94
-0.14
-0.3990877993158495
27-Aug-18
35.08
0.14
0.4006868918145392
24-Aug-18
34.94
-0.05
-0.14289797084881395
23-Aug-18
34.99
0.03
0.08581235697940504
22-Aug-18
34.96
-0.29
-0.8226950354609929
21-Aug-18
35.25
-0.15
-0.423728813559322
20-Aug-18
35.4
0.13
0.36858519988658917
17-Aug-18
35.27
0.05
0.1419647927314026
16-Aug-18
35.22
0.07
0.19914651493598862
14-Aug-18
35.15
0.05
0.14245014245014245
13-Aug-18
35.1
0.01
0.028498147620404674
10-Aug-18
35.09
0.27
0.7754164273406089
09-Aug-18
34.82
0.13
0.37474776592678005
08-Aug-18
34.69
-0.04
-0.1151742009789807
07-Aug-18
34.73
0.06
0.17306028266512835
06-Aug-18
34.67
0.22
0.6386066763425254
03-Aug-18
34.45
0.48
1.4130114807182808
02-Aug-18
33.97
-0.13
-0.3812316715542522
01-Aug-18
34.1
0.24
0.7088009450679268
31-Jul-18
33.86
-0.02
-0.0590318772136954
30-Jul-18
33.88
-0.32
-0.935672514619883
27-Jul-18
34.2
0.1
0.2932551319648094
26-Jul-18
34.1
0.3
0.8875739644970414
25-Jul-18
33.8
-0.13
-0.3831417624521073
24-Jul-18
33.93
0.22
0.6526253337288639
23-Jul-18
33.71
0.03
0.08907363420427554
20-Jul-18
33.68
-0.24
-0.7075471698113207
19-Jul-18
33.92
0.03
0.08852168781351431
18-Jul-18
33.89
0.36
1.073665374291679
17-Jul-18
33.53
0.06
0.179265013444876
16-Jul-18
33.47
-0.22
-0.6530127634312852
13-Jul-18
33.69
0.21
0.6272401433691757
12-Jul-18
33.48
0.31
0.9345794392523364
11-Jul-18
33.17
-0.28
-0.8370702541106129
10-Jul-18
33.45
0.38
1.149077713940127
09-Jul-18
33.07
0.39
1.193390452876377
06-Jul-18
32.68
0.18
0.5538461538461539
05-Jul-18
32.5
-0.05
-0.15360983102918588
04-Jul-18
32.55
-0.16
-0.4891470498318557
03-Jul-18
32.71
0.22
0.6771314250538627
02-Jul-18
32.49
-0.24
-0.7332722273143905
29-Jun-18
32.73
0.22
0.676714856967087
28-Jun-18
32.51
-0.37
-1.1253041362530414
27-Jun-18
32.88
0.33
1.0138248847926268
26-Jun-18
32.55
-0.02
-0.06140620202640467
25-Jun-18
32.57
-0.44
-1.3329294153286884
22-Jun-18
33.01
-0.2
-0.6022282445046673
21-Jun-18
33.21
-0.05
-0.15033072760072158
20-Jun-18
33.26
0.16
0.48338368580060426
19-Jun-18
33.1
-0.08
-0.24110910186859555
18-Jun-18
33.18
-0.11
-0.33042955842595373
15-Jun-18
33.29
-0.02
-0.06004202942059442
14-Jun-18
33.31
0.26
0.7866868381240545
13-Jun-18
33.05
0.08
0.24264482863208978
12-Jun-18
32.97
0.05
0.15188335358444716
11-Jun-18
32.92
0.04
0.12165450121654502
08-Jun-18
32.88
0.04
0.1218026796589525
07-Jun-18
32.84
0.29
0.890937019969278
06-Jun-18
32.55
-0.27
-0.8226691042047533
05-Jun-18
32.82
0.11
0.3362885967594008
04-Jun-18
32.71
0.16
0.4915514592933948
01-Jun-18
32.55
0.09
0.27726432532347506
31-May-18
32.46
0.02
0.06165228113440197
30-May-18
32.44
-0.15
-0.46026388462718626
29-May-18
32.59
-0.11
-0.3363914373088685
28-May-18
32.7
0.11
0.33752684872660327
25-May-18
32.59
0.32
0.9916330957545708
24-May-18
32.27
-0.1
-0.3089280197713933
23-May-18
32.37
0.02
0.061823802163833076
22-May-18
32.35
0.13
0.40347610180012417
18-May-18
32.22
0.08
0.24891101431238333
17-May-18
32.14
0.05
0.1558117793705204
16-May-18
32.09
0.22
0.6903043614684656
15-May-18
31.87
0.03
0.0942211055276382
14-May-18
31.84
0.15
0.47333543704638686
11-May-18
31.69
0.35
1.1167836630504149
09-May-18
31.34
0.04
0.12779552715654952
08-May-18
31.3
-0.02
-0.06385696040868455
07-May-18
31.32
0.5
1.6223231667748215
04-May-18
30.82
0.14
0.45632333767926986
03-May-18
30.68
-0.21
-0.6798316607316284
02-May-18
30.89
-0.05
-0.16160310277957338
30-Apr-18
30.94
0.12
0.3893575600259572
27-Apr-18
30.82
0.31
1.0160603080957062
26-Apr-18
30.51
0.39
1.294820717131474
25-Apr-18
30.12
-0.38
-1.2459016393442623
24-Apr-18
30.5
0.05
0.16420361247947454
23-Apr-18
30.45
-0.05
-0.16393442622950818
20-Apr-18
30.5
0.18
0.5936675461741425
19-Apr-18
30.32
-0.14
-0.4596191726854892
18-Apr-18
30.46
0.05
0.1644195988161789
17-Apr-18
30.41
0.44
1.4681348014681348
16-Apr-18
29.97
-0.17
-0.5640345056403451
13-Apr-18
30.14
-0.04
-0.13253810470510272
12-Apr-18
30.18
0.38
1.2751677852348993
11-Apr-18
29.8
0.03
0.10077258985555929
10-Apr-18
29.77
0.01
0.033602150537634407
09-Apr-18
29.76
-0.38
-1.26078301260783
06-Apr-18
30.14
-0.07
-0.23171135385633895
05-Apr-18
30.21
0.9
3.0706243602865917
04-Apr-18
29.31
-0.06
-0.20429009193054137
03-Apr-18
29.37
-0.03
-0.10204081632653061
29-Mar-18
29.4
-0.01
-0.034002040122407345
28-Mar-18
29.41
-0.34
-1.1428571428571428
27-Mar-18
29.75
0.48
1.6399043389135635
26-Mar-18
29.27
-0.4
-1.3481631277384563
23-Mar-18
29.67
-0.29
-0.9679572763684913
22-Mar-18
29.96
-0.57
-1.8670160497870947
21-Mar-18
30.53
-0.03
-0.09816753926701571
20-Mar-18
30.56
0.03
0.09826400262037341
19-Mar-18
30.53
-0.58
-1.8643522982963678
16-Mar-18
31.11
0.34
1.1049723756906078
15-Mar-18
30.77
-0.11
-0.35621761658031087
14-Mar-18
30.88
-0.19
-0.6115223688445446
13-Mar-18
31.07
-0.1
-0.3208213025344883
12-Mar-18
31.17
0.29
0.939119170984456
09-Mar-18
30.88
0.35
1.1464133639043563
08-Mar-18
30.53
0.31
1.0258107213765717
07-Mar-18
30.22
-0.18
-0.5921052631578947
06-Mar-18
30.4
0.32
1.0638297872340425
05-Mar-18
30.08
0.25
0.8380824673147838
02-Mar-18
29.83
-0.92
-2.991869918699187
01-Mar-18
30.75
-0.58
-1.8512607724225982
28-Feb-18
31.33
-0.11
-0.34987277353689566
27-Feb-18
31.44
0.24
0.7692307692307693
26-Feb-18
31.2
0.43
1.3974650633734156
23-Feb-18
30.77
0.12
0.3915171288743883
22-Feb-18
30.65
-0.22
-0.7126660187884678
21-Feb-18
30.87
0.18
0.5865102639296188
20-Feb-18
30.69
-0.11
-0.35714285714285715
19-Feb-18
30.8
0.19
0.6207121855602744
16-Feb-18
30.61
0.27
0.8899143045484509
15-Feb-18
30.34
0.23
0.7638658253072069
14-Feb-18
30.11
0.28
0.9386523633925579
13-Feb-18
29.83
-0.28
-0.9299236134174693
12-Feb-18
30.11
0.35
1.1760752688172043
09-Feb-18
29.76
-0.73
-2.3942276156116757
08-Feb-18
30.49
-0.11
-0.35947712418300654
07-Feb-18
30.6
0.52
1.7287234042553192
06-Feb-18
30.08
-0.73
-2.3693605972086984
05-Feb-18
30.81
-0.52
-1.6597510373443984
02-Feb-18
31.33
-0.31
-0.9797724399494311
01-Feb-18
31.64
-0.17
-0.5344231373781829
31-Jan-18
31.81
0.06
0.1889763779527559
30-Jan-18
31.75
-0.83
-2.547575199508901
29-Jan-18
32.58
0.44
1.3690105787181084
26-Jan-18
32.14
0.21
0.6576886940181648
25-Jan-18
31.93
-0.45
-1.3897467572575664
24-Jan-18
32.38
-0.08
-0.24645717806531114
23-Jan-18
32.46
0.06
0.18518518518518517
22-Jan-18
32.4
0.16
0.49627791563275436
19-Jan-18
32.24
0.04
0.12422360248447205
18-Jan-18
32.2
0.28
0.8771929824561403
17-Jan-18
31.92
-0.42
-1.2987012987012987
16-Jan-18
32.34
0.36
1.125703564727955
15-Jan-18
31.98
-0.22
-0.6832298136645962
12-Jan-18
32.2
0.08
0.24906600249066002
11-Jan-18
32.12
0.06
0.18714909544603867
10-Jan-18
32.06
-0.21
-0.6507592190889371
09-Jan-18
32.27
0.22
0.6864274570982839
08-Jan-18
32.05
0.17
0.533249686323714
05-Jan-18
31.88
0.25
0.7903888713246917
04-Jan-18
31.63
0.1
0.3171582619727244
03-Jan-18
31.53
0.28
0.896
02-Jan-18
31.25
-0.08
-0.2553463134375997
29-Dec-17
31.33
-0.06
-0.19114367633004142
28-Dec-17
31.39
-0.11
-0.3492063492063492
27-Dec-17
31.5
-0.21
-0.6622516556291391
22-Dec-17
31.71
0.05
0.15792798483891346
21-Dec-17
31.66
-0.07
-0.22061140876142452
20-Dec-17
31.73
-0.13
-0.40803515379786565
19-Dec-17
31.86
-0.04
-0.12539184952978055
18-Dec-17
31.9
0.34
1.0773130544993663
15-Dec-17
31.56
-0.07
-0.2213088839709137
14-Dec-17
31.63
-0.21
-0.6595477386934674
13-Dec-17
31.84
0.07
0.22033364809568776
12-Dec-17
31.77
0.25
0.7931472081218274
11-Dec-17
31.52
0.04
0.12706480304955528
08-Dec-17
31.48
0.36
1.1568123393316196
07-Dec-17
31.12
-0.06
-0.19243104554201412
06-Dec-17
31.18
-0.01
-0.032061558191728116
05-Dec-17
31.19
-0.32
-1.0155506188511583
04-Dec-17
31.51
0.34
1.0907924286172601
01-Dec-17
31.17
0.2
0.6457862447529867
30-Nov-17
30.97
-0.09
-0.2897617514488088
29-Nov-17
31.06
0.62
2.0367936925098555
28-Nov-17
30.44
0.18
0.5948446794448117
27-Nov-17
30.26
-0.03
-0.09904258831297458
24-Nov-17
30.29
-0.15
-0.492772667542707
23-Nov-17
30.44
-0.21
-0.6851549755301795
22-Nov-17
30.65
-0.02
-0.06521030322791001
21-Nov-17
30.67
0.22
0.722495894909688
20-Nov-17
30.45
0.1
0.32948929159802304
17-Nov-17
30.35
0
0
16-Nov-17
30.35
0.41
1.3694054776219104
15-Nov-17
29.94
-0.32
-1.0575016523463319
14-Nov-17
30.26
-0.29
-0.9492635024549918
13-Nov-17
30.55
0
0
10-Nov-17
30.55
-0.06
-0.1960143743874551
09-Nov-17
30.61
-0.19
-0.6168831168831169
08-Nov-17
30.8
-0.22
-0.7092198581560284
07-Nov-17
31.02
0.03
0.0968054211035818
06-Nov-17
30.99
0.15
0.48638132295719844
03-Nov-17
30.84
0.21
0.6856023506366308
02-Nov-17
30.63
-0.14
-0.4549886252843679
31-Oct-17
30.77
-0.09
-0.2916396629941672
30-Oct-17
30.86
-0.01
-0.032393909944930355
27-Oct-17
30.87
0.39
1.279527559055118
26-Oct-17
30.48
0.27
0.8937437934458788
25-Oct-17
30.21
-0.01
-0.03309066843150232
24-Oct-17
30.22
-0.15
-0.4939084622983207
23-Oct-17
30.37
0.19
0.629555997349238
20-Oct-17
30.18
0.42
1.4112903225806452
19-Oct-17
29.76
-0.36
-1.1952191235059761
18-Oct-17
30.12
0.01
0.033211557622052475
17-Oct-17
30.11
0.15
0.5006675567423231
16-Oct-17
29.96
0.3
1.0114632501685772
13-Oct-17
29.66
-0.09
-0.3025210084033613
12-Oct-17
29.75
0.05
0.16835016835016836
11-Oct-17
29.7
-0.18
-0.6024096385542169
10-Oct-17
29.88
-0.13
-0.433188937020993
09-Oct-17
30.01
-0.18
-0.5962239152037099
06-Oct-17
30.19
0.15
0.4993342210386152
05-Oct-17
30.04
0.18
0.6028131279303416
04-Oct-17
29.86
0.03
0.10056989607777406
03-Oct-17
29.83
0.07
0.23521505376344087
02-Oct-17
29.76
0.35
1.190071404284257
29-Sep-17
29.41
0.04
0.13619339462036092
28-Sep-17
29.37
-0.21
-0.7099391480730223
27-Sep-17
29.58
0.26
0.8867667121418826
26-Sep-17
29.32
0.28
0.9641873278236914
25-Sep-17
29.04
0.31
1.0790114862513052
22-Sep-17
28.73
-0.14
-0.4849324558365085
21-Sep-17
28.87
0.11
0.38247566063977745
20-Sep-17
28.76
0.01
0.034782608695652174
19-Sep-17
28.75
-0.1
-0.3466204506065858
18-Sep-17
28.85
0.15
0.5226480836236934
15-Sep-17
28.7
-0.29
-1.0003449465332874
14-Sep-17
28.99
0.08
0.2767208578346593
13-Sep-17
28.91
0.12
0.4168113928447378
12-Sep-17
28.79
0.34
1.195079086115993
11-Sep-17
28.45
0.24
0.8507621410847217
08-Sep-17
28.21
-0.08
-0.2827854365500177
07-Sep-17
28.29
-0.13
-0.4574243490499648
06-Sep-17
28.42
-0.19
-0.6641034603285565
05-Sep-17
28.61
-0.06
-0.20927799093128707
04-Sep-17
28.67
-0.06
-0.20884093282283328
01-Sep-17
28.73
0.12
0.41943376441803565
31-Aug-17
28.61
0.45
1.5980113636363635
30-Aug-17
28.16
0.49
1.7708709794000723
29-Aug-17
27.67
-0.34
-1.2138521956444126
28-Aug-17
28.01
-0.33
-1.1644318983768525
25-Aug-17
28.34
0.11
0.3896563939071909
24-Aug-17
28.23
-0.05
-0.1768033946251768
23-Aug-17
28.28
-0.03
-0.10596962204168138
22-Aug-17
28.31
0.34
1.2155881301394351
21-Aug-17
27.97
-0.12
-0.42719829120683517
18-Aug-17
28.09
-0.53
-1.8518518518518519
17-Aug-17
28.62
-0.24
-0.8316008316008316
16-Aug-17
28.86
0.39
1.36986301369863
14-Aug-17
28.47
0.31
1.1008522727272727
11-Aug-17
28.16
-0.37
-1.2968804766912023
10-Aug-17
28.53
-0.18
-0.6269592476489029
09-Aug-17
28.71
0.16
0.5604203152364273
08-Aug-17
28.55
-0.02
-0.07000350017500875
07-Aug-17
28.57
0.05
0.1753155680224404
04-Aug-17
28.52
0.22
0.7773851590106007
03-Aug-17
28.3
-0.03
-0.10589481115425343
02-Aug-17
28.33
0.06
0.21223912274495932
01-Aug-17
28.27
-0.16
-0.5627857896588111
31-Jul-17
28.43
0.04
0.14089468122578372
28-Jul-17
28.39
-0.23
-0.803633822501747
27-Jul-17
28.62
-0.23
-0.7972270363951474
26-Jul-17
28.85
0.11
0.3827418232428671
25-Jul-17
28.74
0.05
0.17427675148135238
24-Jul-17
28.69
0.04
0.13961605584642234
21-Jul-17
28.65
-0.35
-1.206896551724138
20-Jul-17
29
-0.09
-0.30938466827088346
19-Jul-17
29.09
0.29
1.0069444444444444
18-Jul-17
28.8
-0.37
-1.2684264655467947
17-Jul-17
29.17
0.07
0.24054982817869416
14-Jul-17
29.1
-0.11
-0.3765833618623759
13-Jul-17
29.21
0.1
0.3435245620061834
12-Jul-17
29.11
0.18
0.6221914967162115
11-Jul-17
28.93
0.01
0.034578146611341634
10-Jul-17
28.92
0.05
0.17319016279875304
07-Jul-17
28.87
0.09
0.3127171646977067
06-Jul-17
28.78
-0.26
-0.8953168044077136
05-Jul-17
29.04
0.02
0.06891798759476224
04-Jul-17
29.02
-0.05
-0.1719986240110079
03-Jul-17
29.07
0.3
1.0427528675703859
30-Jun-17
28.77
-0.15
-0.5186721991701245
29-Jun-17
28.92
0.06
0.2079002079002079
28-Jun-17
28.86
-0.24
-0.8247422680412371
27-Jun-17
29.1
-0.38
-1.2890094979647218
26-Jun-17
29.48
0.08
0.272108843537415
22-Jun-17
29.4
-0.04
-0.1358695652173913
21-Jun-17
29.44
-0.06
-0.2033898305084746
20-Jun-17
29.5
0.13
0.44262853251617296
19-Jun-17
29.37
0.23
0.789293067947838
16-Jun-17
29.14
-0.14
-0.4781420765027322
15-Jun-17
29.28
0.12
0.411522633744856
14-Jun-17
29.16
-0.13
-0.44383748719699556
13-Jun-17
29.29
0.17
0.5837912087912088
12-Jun-17
29.12
-0.37
-1.2546625974906749
09-Jun-17
29.49
0.2
0.6828269033799932
08-Jun-17
29.29
0.11
0.37697052775873885
07-Jun-17
29.18
0.1
0.343878954607978
06-Jun-17
29.08
0.04
0.13774104683195593
02-Jun-17
29.04
0.01
0.03444712366517396
01-Jun-17
29.03
0.21
0.7286606523247745
31-May-17
28.82
-0.28
-0.9621993127147767
30-May-17
29.1
-0.11
-0.3765833618623759
29-May-17
29.21
0.01
0.03424657534246575
26-May-17
29.2
0.26
0.8984105044920525
24-May-17
28.94
0.14
0.4861111111111111
23-May-17
28.8
0.1
0.34843205574912894
22-May-17
28.7
-0.07
-0.24330900243309003
19-May-17
28.77
0.13
0.45391061452513964
18-May-17
28.64
-0.33
-1.1391094235415948
17-May-17
28.97
-0.58
-1.9627749576988156
16-May-17
29.55
-0.17
-0.5720053835800808
15-May-17
29.72
-0.08
-0.2684563758389262
12-May-17
29.8
-0.1
-0.33444816053511706
11-May-17
29.9
-0.11
-0.3665444851716095
10-May-17
30.01
0
0
09-May-17
30.01
0.25
0.8400537634408602
08-May-17
29.76
0.2
0.6765899864682002
05-May-17
29.56
-0.08
-0.2699055330634278
04-May-17
29.64
-0.04
-0.1347708894878706
03-May-17
29.68
0.01
0.03370407819346141
02-May-17
29.67
0.03
0.10121457489878542
28-Apr-17
29.64
-0.17
-0.5702784300570278
27-Apr-17
29.81
0.1
0.3365870077415012
26-Apr-17
29.71
0.07
0.23616734143049933
25-Apr-17
29.64
0.15
0.508646998982706
24-Apr-17
29.49
-0.08
-0.2705444707473791
21-Apr-17
29.57
0.33
1.1285909712722297
20-Apr-17
29.24
-0.22
-0.7467752885268161
19-Apr-17
29.46
0.05
0.17001020061203673
18-Apr-17
29.41
-0.17
-0.5747126436781609
13-Apr-17
29.58
-0.12
-0.40404040404040403
12-Apr-17
29.7
0.03
0.10111223458038422
11-Apr-17
29.67
-0.25
-0.8355614973262032
10-Apr-17
29.92
0.26
0.8766014834794336
07-Apr-17
29.66
0.03
0.10124873439082012
06-Apr-17
29.63
-0.22
-0.7370184254606366
05-Apr-17
29.85
0.14
0.47122181083810166
04-Apr-17
29.71
-0.06
-0.20154517971111857
03-Apr-17
29.77
0.01
0.033602150537634407
31-Mar-17
29.76
0.13
0.4387445156935538
30-Mar-17
29.63
0.15
0.508819538670285
29-Mar-17
29.48
0.52
1.7955801104972375
28-Mar-17
28.96
0.22
0.7654836464857342
27-Mar-17
28.74
-0.59
-2.0115922263893626
24-Mar-17
29.33
-0.01
-0.03408316291751875
23-Mar-17
29.34
0.16
0.5483207676490747
22-Mar-17
29.18
-0.25
-0.8494733265375467
21-Mar-17
29.43
-0.46
-1.5389762462361993
20-Mar-17
29.89
-0.07
-0.2336448598130841
17-Mar-17
29.96
-0.11
-0.36581310276022616
16-Mar-17
30.07
-0.18
-0.5950413223140496
15-Mar-17
30.25
0.2
0.6655574043261231
14-Mar-17
30.05
-0.1
-0.33167495854063017
13-Mar-17
30.15
-0.13
-0.42932628797886396
10-Mar-17
30.28
0.02
0.06609385327164574
09-Mar-17
30.26
-0.17
-0.5586592178770949
08-Mar-17
30.43
0.1
0.32970656116056707
07-Mar-17
30.33
0.04
0.13205678441729943
06-Mar-17
30.29
-0.22
-0.7210750573582432
03-Mar-17
30.51
-0.29
-0.9415584415584416
02-Mar-17
30.8
0.1
0.3257328990228013
01-Mar-17
30.7
0.62
2.0611702127659575
28-Feb-17
30.08
-0.06
-0.19907100199071
27-Feb-17
30.14
0.05
0.16616816218012628
24-Feb-17
30.09
-0.16
-0.5289256198347108
23-Feb-17
30.25
-0.11
-0.36231884057971014
22-Feb-17
30.36
0.09
0.29732408325074333
21-Feb-17
30.27
0.35
1.1697860962566844
20-Feb-17
29.92
0.18
0.605245460659045
17-Feb-17
29.74
-0.11
-0.3685092127303183
16-Feb-17
29.85
-0.18
-0.5994005994005994
15-Feb-17
30.03
0.38
1.281618887015177
14-Feb-17
29.65
0.01
0.033738191632928474
13-Feb-17
29.64
0.32
1.0914051841746248
10-Feb-17
29.32
0.41
1.418194396402629
09-Feb-17
28.91
0.28
0.9779951100244498
08-Feb-17
28.63
-0.28
-0.9685230024213075
07-Feb-17
28.91
0.16
0.5565217391304348
06-Feb-17
28.75
0.18
0.6300315015750787
03-Feb-17
28.57
0.27
0.9540636042402827
02-Feb-17
28.3
-0.25
-0.8756567425569177
01-Feb-17
28.55
0.32
1.1335458731845554
31-Jan-17
28.23
-0.42
-1.4659685863874345
30-Jan-17
28.65
-0.17
-0.5898681471200555
27-Jan-17
28.82
-0.12
-0.414651002073255
26-Jan-17
28.94
0.23
0.8011145942180425
25-Jan-17
28.71
0.5
1.772421127259837
24-Jan-17
28.21
-0.04
-0.1415929203539823
23-Jan-17
28.25
-0.21
-0.7378777231201686
20-Jan-17
28.46
-0.15
-0.5242922055225445
19-Jan-17
28.61
0.29
1.0240112994350283
18-Jan-17
28.32
0.05
0.17686593562079944
17-Jan-17
28.27
-0.45
-1.5668523676880224
16-Jan-17
28.72
-0.07
-0.24313997915943036
13-Jan-17
28.79
0.28
0.9821115398105927
12-Jan-17
28.51
-0.58
-1.9938123066345823
11-Jan-17
29.09
0.47
1.6422082459818308
10-Jan-17
28.62
-0.15
-0.5213764337851929
09-Jan-17
28.77
0.09
0.3138075313807531
06-Jan-17
28.68
-0.1
-0.34746351633078526
05-Jan-17
28.78
-0.13
-0.44967139398132133
04-Jan-17
28.91
-0.07
-0.24154589371980675
03-Jan-17
28.98
0.63
2.2222222222222223
02-Jan-17
28.35
-0.03
-0.10570824524312897
30-Dec-16
28.38
-0.39
-1.3555787278415015
29-Dec-16
28.77
-0.38
-1.3036020583190395
28-Dec-16
29.15
0.03
0.10302197802197802
27-Dec-16
29.12
0.15
0.5177770107007249
23-Dec-16
28.97
0.06
0.20754064337599445
22-Dec-16
28.91
-0.12
-0.4133654839820875
21-Dec-16
29.03
-0.24
-0.8199521694567817
20-Dec-16
29.27
0.33
1.1402902557014514
19-Dec-16
28.94
-0.13
-0.44719642242862057
16-Dec-16
29.07
0.02
0.06884681583476764
15-Dec-16
29.05
0.59
2.073085031623331
14-Dec-16
28.46
-0.01
-0.035124692658939236
13-Dec-16
28.47
-0.01
-0.0351123595505618
12-Dec-16
28.48
-0.06
-0.2102312543798178
09-Dec-16
28.54
0.32
1.1339475549255846
08-Dec-16
28.22
0.76
2.767662053896577
07-Dec-16
27.46
0.06
0.21897810218978103
06-Dec-16
27.4
-0.06
-0.21849963583394028
05-Dec-16
27.46
-0.07
-0.25426807119505995
02-Dec-16
27.53
-0.16
-0.577825929938606
01-Dec-16
27.69
-0.04
-0.144248106743599
30-Nov-16
27.73
0.21
0.7630813953488372
29-Nov-16
27.52
-0.16
-0.5780346820809249
28-Nov-16
27.68
0.06
0.2172338884866039
25-Nov-16
27.62
-0.03
-0.10849909584086799
24-Nov-16
27.65
0.1
0.3629764065335753
23-Nov-16
27.55
0.09
0.3277494537509104
22-Nov-16
27.46
0.12
0.4389173372348208
21-Nov-16
27.34
0.01
0.03658982802780827
18-Nov-16
27.33
0.31
1.147298297557365
17-Nov-16
27.02
0.19
0.7081625046589638
16-Nov-16
26.83
0.15
0.5622188905547226
15-Nov-16
26.68
0.09
0.33847311019180143
14-Nov-16
26.59
0.63
2.426810477657935
11-Nov-16
25.96
-0.25
-0.9538344143456696
10-Nov-16
26.21
0.71
2.784313725490196
09-Nov-16
25.5
0.63
2.5331724969843186
08-Nov-16
24.87
-0.05
-0.20064205457463885
07-Nov-16
24.92
0.47
1.9222903885480573
04-Nov-16
24.45
-0.17
-0.6904955320877335
03-Nov-16
24.62
0.02
0.08130081300813008
02-Nov-16
24.6
-0.66
-2.6128266033254155
31-Oct-16
25.26
-0.1
-0.3943217665615142
28-Oct-16
25.36
-0.14
-0.5490196078431373
27-Oct-16
25.5
0.08
0.3147128245476003
26-Oct-16
25.42
-0.39
-1.5110422316931422
25-Oct-16
25.81
0.03
0.11636927851047324
24-Oct-16
25.78
0.23
0.9001956947162426
21-Oct-16
25.55
0.1
0.3929273084479371
20-Oct-16
25.45
0.13
0.5134281200631912
19-Oct-16
25.32
0.02
0.07905138339920949
18-Oct-16
25.3
0.2
0.796812749003984
17-Oct-16
25.1
-0.15
-0.594059405940594
14-Oct-16
25.25
0.41
1.6505636070853462
13-Oct-16
24.84
-0.32
-1.2718600953895072
12-Oct-16
25.16
-0.09
-0.3564356435643564
11-Oct-16
25.25
0.03
0.11895321173671689
10-Oct-16
25.22
0.27
1.0821643286573146
07-Oct-16
24.95
0
0
06-Oct-16
24.95
-0.03
-0.1200960768614892
05-Oct-16
24.98
-0.09
-0.35899481451934584
04-Oct-16
25.07
0.25
1.0072522159548751
03-Oct-16
24.82
0.06
0.24232633279483037
30-Sep-16
24.76
-0.23
-0.9203681472589036
29-Sep-16
24.99
0.07
0.2808988764044944
28-Sep-16
24.92
0.17
0.6868686868686869
27-Sep-16
24.75
0.07
0.28363047001620745
26-Sep-16
24.68
-0.33
-1.3194722111155537
23-Sep-16
25.01
0.02
0.08003201280512205
22-Sep-16
24.99
0.03
0.1201923076923077
21-Sep-16
24.96
0.11
0.4426559356136821
20-Sep-16
24.85
-0.09
-0.3608660785886127
19-Sep-16
24.94
0.18
0.7269789983844911
16-Sep-16
24.76
0.25
1.0199918400652794
15-Sep-16
24.51
-0.01
-0.040783034257748776
14-Sep-16
24.52
-0.01
-0.040766408479412965
13-Sep-16
24.53
0.08
0.32719836400818
12-Sep-16
24.45
-0.39
-1.570048309178744
09-Sep-16
24.84
0.02
0.08058017727639001
08-Sep-16
24.82
-0.14
-0.5608974358974359
07-Sep-16
24.96
-0.13
-0.5181347150259067
06-Sep-16
25.09
-0.09
-0.3574265289912629
05-Sep-16
25.18
0.12
0.4788507581803671
02-Sep-16
25.06
0
0
01-Sep-16
25.06
-0.01
-0.03988831272437176
31-Aug-16
25.07
-0.02
-0.07971303308090873
30-Aug-16
25.09
0.08
0.3198720511795282
29-Aug-16
25.01
0.18
0.7249295207410391
26-Aug-16
24.83
0.13
0.5263157894736842
25-Aug-16
24.7
-0.22
-0.8828250401284109
24-Aug-16
24.92
0.08
0.322061191626409
23-Aug-16
24.84
0.15
0.6075334143377886
22-Aug-16
24.69
0.04
0.16227180527383367
19-Aug-16
24.65
-0.07
-0.28317152103559873
18-Aug-16
24.72
0.01
0.04046944556859571
17-Aug-16
24.71
-0.15
-0.6033789219629928
16-Aug-16
24.86
-0.07
-0.2807862013638187
12-Aug-16
24.93
-0.06
-0.24009603841536614
11-Aug-16
24.99
0.06
0.24067388688327315
10-Aug-16
24.93
-0.27
-1.0714285714285714
09-Aug-16
25.2
-0.03
-0.11890606420927467
08-Aug-16
25.23
-0.03
-0.1187648456057007
05-Aug-16
25.26
0.46
1.8548387096774193
04-Aug-16
24.8
0.2
0.8130081300813008
03-Aug-16
24.6
-0.02
-0.08123476848090982
02-Aug-16
24.62
-0.14
-0.5654281098546042
01-Aug-16
24.76
0.01
0.04040404040404041
29-Jul-16
24.75
-0.09
-0.36231884057971014
28-Jul-16
24.84
-0.37
-1.4676715589051963
27-Jul-16
25.21
0.08
0.31834460803820136
26-Jul-16
25.13
-0.09
-0.3568596352101507
25-Jul-16
25.22
0.14
0.5582137161084529
22-Jul-16
25.08
-0.08
-0.3179650238473768
21-Jul-16
25.16
0.02
0.07955449482895784
20-Jul-16
25.14
0.1
0.3993610223642173
19-Jul-16
25.04
0.1
0.40096230954290296
18-Jul-16
24.94
0.03
0.12043356081894821
15-Jul-16
24.91
0.11
0.4435483870967742
14-Jul-16
24.8
0.08
0.32362459546925565
13-Jul-16
24.72
0.04
0.1620745542949757
12-Jul-16
24.68
0.12
0.48859934853420195
11-Jul-16
24.56
0.27
1.1115685467270482
08-Jul-16
24.29
0.17
0.7048092868988391
07-Jul-16
24.12
0.33
1.3871374527112232
06-Jul-16
23.79
0.06
0.2528445006321112
05-Jul-16
23.73
-0.23
-0.9599332220367279
04-Jul-16
23.96
0
0
01-Jul-16
23.96
0.31
1.3107822410147991
30-Jun-16
23.65
0.19
0.8098891730605285
29-Jun-16
23.46
0.19
0.8165019338203696
28-Jun-16
23.27
0.11
0.4749568221070812
27-Jun-16
23.16
-0.62
-2.607232968881413
24-Jun-16
23.78
0.15
0.6347862886161659
22-Jun-16
23.63
-0.06
-0.2532714225411566
21-Jun-16
23.69
0.09
0.3813559322033898
20-Jun-16
23.6
0.1
0.425531914893617
17-Jun-16
23.5
-0.01
-0.04253509145044662
16-Jun-16
23.51
-0.16
-0.6759611322348965
15-Jun-16
23.67
-0.07
-0.2948609941027801
14-Jun-16
23.74
-0.06
-0.25210084033613445
13-Jun-16
23.8
-0.07
-0.2932551319648094
10-Jun-16
23.87
-0.12
-0.5002084201750729
09-Jun-16
23.99
0.07
0.29264214046822745
08-Jun-16
23.92
-0.02
-0.0835421888053467
07-Jun-16
23.94
0.1
0.41946308724832215
06-Jun-16
23.84
0.12
0.5059021922428331
03-Jun-16
23.72
-0.45
-1.8618121638394705
02-Jun-16
24.17
0.09
0.37375415282392027
01-Jun-16
24.08
-0.17
-0.7010309278350515
31-May-16
24.25
-0.03
-0.12355848434925865
30-May-16
24.28
0.07
0.28913672036348614
27-May-16
24.21
0.22
0.9170487703209671
26-May-16
23.99
-0.22
-0.9087154068566708
25-May-16
24.21
0.34
1.4243820695433598
24-May-16
23.87
0.26
1.1012282930961457
23-May-16
23.61
0
0
20-May-16
23.61
0.21
0.8974358974358975
19-May-16
23.4
0.02
0.0855431993156544
18-May-16
23.38
0.06
0.25728987993138935
17-May-16
23.32
-0.04
-0.17123287671232876
13-May-16
23.36
0.19
0.8200258955545965
12-May-16
23.17
-0.13
-0.5579399141630901
11-May-16
23.3
-0.01
-0.0429000429000429
10-May-16
23.31
0.05
0.21496130696474636
09-May-16
23.26
0.27
1.17442366246194
06-May-16
22.99
-0.02
-0.0869187309865276
04-May-16
23.01
0.05
0.21777003484320556
03-May-16
22.96
-0.14
-0.6060606060606061
02-May-16
23.1
-0.12
-0.5167958656330749
29-Apr-16
23.22
-0.7
-2.9264214046822743
28-Apr-16
23.92
-0.08
-0.3333333333333333
27-Apr-16
24
-0.08
-0.33222591362126247
26-Apr-16
24.08
0.01
0.04154549231408392
25-Apr-16
24.07
-0.11
-0.45492142266335817
22-Apr-16
24.18
0.03
0.12422360248447205
21-Apr-16
24.15
0.08
0.3323639385126714
20-Apr-16
24.07
0.08
0.3334722801167153
19-Apr-16
23.99
0.13
0.5448449287510477
18-Apr-16
23.86
-0.05
-0.20911752404851527
15-Apr-16
23.91
-0.01
-0.04180602006688963
14-Apr-16
23.92
0.06
0.2514668901927913
13-Apr-16
23.86
0.55
2.3595023595023594
12-Apr-16
23.31
0.01
0.04291845493562232
11-Apr-16
23.3
-0.11
-0.4698846646732166
08-Apr-16
23.41
-0.09
-0.3829787234042553
07-Apr-16
23.5
0.17
0.7286755250750108
06-Apr-16
23.33
-0.08
-0.34173430158052115
05-Apr-16
23.41
-0.18
-0.7630351844001696
04-Apr-16
23.59
0.15
0.6399317406143344
01-Apr-16
23.44
-0.11
-0.46709129511677283
31-Mar-16
23.55
-0.24
-1.008827238335435
30-Mar-16
23.79
0.19
0.8050847457627118
29-Mar-16
23.6
-0.05
-0.21141649048625794
24-Mar-16
23.65
-0.13
-0.5466778805719091
23-Mar-16
23.78
0.11
0.46472327841149136
22-Mar-16
23.67
0.11
0.466893039049236
21-Mar-16
23.56
0.01
0.04246284501061571
18-Mar-16
23.55
0.29
1.2467755803955287
17-Mar-16
23.26
-0.46
-1.93929173693086
16-Mar-16
23.72
0.19
0.8074798130046749
15-Mar-16
23.53
-0.07
-0.2966101694915254
14-Mar-16
23.6
0.21
0.8978195810175289
11-Mar-16
23.39
-0.11
-0.46808510638297873
10-Mar-16
23.5
0.07
0.2987622705932565
09-Mar-16
23.43
0.17
0.7308684436801376
08-Mar-16
23.26
-0.29
-1.2314225053078556
07-Mar-16
23.55
0.12
0.5121638924455826
04-Mar-16
23.43
-0.15
-0.6361323155216285
03-Mar-16
23.58
-0.11
-0.46433094132545377
02-Mar-16
23.69
0.36
1.5430775825117875
01-Mar-16
23.33
0.07
0.3009458297506449
29-Feb-16
23.26
-0.01
-0.042973785990545764
26-Feb-16
23.27
0.49
2.151009657594381
25-Feb-16
22.78
0.45
2.0152261531571876
24-Feb-16
22.33
-0.56
-2.4464831804281344
23-Feb-16
22.89
-0.06
-0.26143790849673204
22-Feb-16
22.95
0.71
3.1924460431654675
19-Feb-16
22.24
-0.28
-1.2433392539964476
18-Feb-16
22.52
0.18
0.8057296329453895
17-Feb-16
22.34
0.45
2.055733211512106
16-Feb-16
21.89
0.23
1.061865189289012
15-Feb-16
21.66
0.54
2.5568181818181817
12-Feb-16
21.12
0.13
0.6193425440686041
11-Feb-16
20.99
-0.56
-2.5986078886310904
10-Feb-16
21.55
0.33
1.5551366635249764
09-Feb-16
21.22
-0.25
-1.1644154634373545
08-Feb-16
21.47
-0.81
-3.6355475763016156
05-Feb-16
22.28
0.11
0.4961659900766802
04-Feb-16
22.17
-0.33
-1.4666666666666666
03-Feb-16
22.5
-0.44
-1.9180470793374018
02-Feb-16
22.94
-0.28
-1.205857019810508
01-Feb-16
23.22
0.14
0.6065857885615251
29-Jan-16
23.08
0.3
1.3169446883230904
28-Jan-16
22.78
-0.11
-0.48055919615552645
27-Jan-16
22.89
0.09
0.39473684210526316
26-Jan-16
22.8
-0.19
-0.8264462809917356
25-Jan-16
22.99
-0.23
-0.9905254091300603
22-Jan-16
23.22
0.63
2.7888446215139444
21-Jan-16
22.59
0.35
1.5737410071942446
20-Jan-16
22.24
-0.67
-2.9244871235268444
19-Jan-16
22.91
0.16
0.7032967032967034
18-Jan-16
22.75
0.14
0.6191950464396285
15-Jan-16
22.61
-0.17
-0.746268656716418
14-Jan-16
22.78
-1.09
-4.566401340594889
13-Jan-16
23.87
-0.02
-0.08371703641691085
12-Jan-16
23.89
0.41
1.746166950596252
11-Jan-16
23.48
-0.51
-2.12588578574406
08-Jan-16
23.99
-0.13
-0.538971807628524
07-Jan-16
24.12
-0.62
-2.506063055780113
06-Jan-16
24.74
-0.29
-1.1586096683979226
05-Jan-16
25.03
0.32
1.2950222581950628
04-Jan-16
24.71
-0.49
-1.9444444444444444
31-Dec-15
25.2
-0.15
-0.591715976331361
30-Dec-15
25.35
-0.03
-0.1182033096926714
29-Dec-15
25.38
0.41
1.6419703644373247
28-Dec-15
24.97
-0.18
-0.7157057654075547
23-Dec-15
25.15
0.43
1.7394822006472492
22-Dec-15
24.72
-0.08
-0.3225806451612903
21-Dec-15
24.8
-0.24
-0.9584664536741214
18-Dec-15
25.04
-0.43
-1.6882606988614055
17-Dec-15
25.47
0.37
1.4741035856573705
16-Dec-15
25.1
0.15
0.6012024048096193
15-Dec-15
24.95
0.56
2.2960229602296023
14-Dec-15
24.39
-0.16
-0.6517311608961304
11-Dec-15
24.55
-0.4
-1.6032064128256514
10-Dec-15
24.95
-0.23
-0.9134233518665608
09-Dec-15
25.18
-0.06
-0.23771790808240886
08-Dec-15
25.24
-0.5
-1.9425019425019425
07-Dec-15
25.74
0.45
1.7793594306049823
04-Dec-15
25.29
-0.38
-1.4803272302298403
03-Dec-15
25.67
-0.93
-3.4962406015037595
02-Dec-15
26.6
0.27
1.0254462590201292
01-Dec-15
26.33
0.08
0.3047619047619048
30-Nov-15
26.25
-0.01
-0.03808073115003808
27-Nov-15
26.26
0.12
0.4590665646518745
26-Nov-15
26.14
-0.12
-0.456968773800457
25-Nov-15
26.26
0.31
1.1946050096339114
24-Nov-15
25.95
-0.14
-0.536604062859333
23-Nov-15
26.09
0.1
0.38476337052712584
20-Nov-15
25.99
0.17
0.6584043377226956
19-Nov-15
25.82
0.13
0.506033476060724
18-Nov-15
25.69
0.11
0.4300234558248632
17-Nov-15
25.58
0.44
1.7501988862370723
16-Nov-15
25.14
-0.09
-0.356718192627824
13-Nov-15
25.23
-0.2
-0.7864726700747149
12-Nov-15
25.43
-0.39
-1.5104570100697134
11-Nov-15
25.82
-0.16
-0.6158583525789069
10-Nov-15
25.98
0.07
0.27016595908915475
09-Nov-15
25.91
-0.08
-0.30781069642170067
06-Nov-15
25.99
0.24
0.9320388349514563
05-Nov-15
25.75
0.12
0.4682013265704253
04-Nov-15
25.63
0.18
0.7072691552062869
03-Nov-15
25.45
0.22
0.8719778042013476
02-Nov-15
25.23
0.1
0.3979307600477517
30-Oct-15
25.13
-0.28
-1.1019283746556474
29-Oct-15
25.41
0.37
1.4776357827476039
28-Oct-15
25.04
0.16
0.6430868167202572
27-Oct-15
24.88
-0.06
-0.24057738572574178
26-Oct-15
24.94
-0.07
-0.2798880447820872
23-Oct-15
25.01
0.77
3.1765676567656764
22-Oct-15
24.24
0.28
1.1686143572621035
21-Oct-15
23.96
-0.02
-0.08340283569641367
20-Oct-15
23.98
0.02
0.08347245409015025
19-Oct-15
23.96
0.18
0.7569386038687973
16-Oct-15
23.78
0.33
1.4072494669509594
15-Oct-15
23.45
-0.05
-0.2127659574468085
14-Oct-15
23.5
-0.17
-0.7182087029995775
13-Oct-15
23.67
0.08
0.3391267486222976
12-Oct-15
23.59
-0.06
-0.2536997885835095
09-Oct-15
23.65
0.08
0.3394145099703012
08-Oct-15
23.57
-0.04
-0.16941973739940702
07-Oct-15
23.61
-0.04
-0.16913319238900634
06-Oct-15
23.65
0.16
0.6811409110259685
05-Oct-15
23.49
1.11
4.959785522788204
02-Oct-15
22.38
-0.42
-1.8421052631578947
01-Oct-15
22.8
0.06
0.2638522427440633
30-Sep-15
22.74
0.34
1.5178571428571428
29-Sep-15
22.4
-0.41
-1.7974572555896537
28-Sep-15
22.81
-0.53
-2.2707797772065126
25-Sep-15
23.34
0.51
2.2339027595269383
24-Sep-15
22.83
-0.46
-1.9750966079862602
23-Sep-15
23.29
-0.08
-0.3423192126658109
22-Sep-15
23.37
-0.11
-0.4684838160136286
21-Sep-15
23.48
0.38
1.645021645021645
18-Sep-15
23.1
-0.58
-2.449324324324324
17-Sep-15
23.68
0.13
0.5520169851380042
16-Sep-15
23.55
0.34
1.4648858250753984
15-Sep-15
23.21
0.08
0.34587116299178555
14-Sep-15
23.13
0.07
0.30355594102341715
11-Sep-15
23.06
-0.17
-0.7318123116659492
10-Sep-15
23.23
-0.67
-2.803347280334728
09-Sep-15
23.9
0.47
2.0059752454118653
08-Sep-15
23.43
0.34
1.4724989172802079
07-Sep-15
23.09
-0.1
-0.43122035360068994
04-Sep-15
23.19
-0.42
-1.7789072426937738
03-Sep-15
23.61
0.61
2.652173913043478
02-Sep-15
23
-0.01
-0.0434593654932638
01-Sep-15
23.01
-0.48
-2.0434227330779056
31-Aug-15
23.49
-0.12
-0.5082592121982211
28-Aug-15
23.61
0.3
1.287001287001287
27-Aug-15
23.31
0.91
4.0625
26-Aug-15
22.4
-0.16
-0.7092198581560284
25-Aug-15
22.56
0.86
3.9631336405529956
24-Aug-15
21.7
-2.21
-9.242994562944375
21-Aug-15
23.91
-0.77
-3.119935170178282
20-Aug-15
24.68
-0.53
-2.1023403411344703
19-Aug-15
25.21
-0.26
-1.0208087946603848
18-Aug-15
25.47
0.41
1.636073423782921
17-Aug-15
25.06
0.03
0.11985617259288853
14-Aug-15
25.03
0.01
0.03996802557953637
13-Aug-15
25.02
0.36
1.4598540145985401
12-Aug-15
24.66
-0.57
-2.2592152199762188
11-Aug-15
25.23
-0.38
-1.4837953924248342
10-Aug-15
25.61
-0.08
-0.31140521603736865
07-Aug-15
25.69
0.02
0.07791195948578107
06-Aug-15
25.67
-0.24
-0.9262832883056735
05-Aug-15
25.91
0.38
1.4884449667058364
04-Aug-15
25.53
-0.05
-0.19546520719311963
03-Aug-15
25.58
0.24
0.9471191791633781
31-Jul-15
25.34
-0.24
-0.9382329945269742
30-Jul-15
25.58
0.33
1.306930693069307
29-Jul-15
25.25
0.3
1.2024048096192386
28-Jul-15
24.95
0.25
1.0121457489878543
27-Jul-15
24.7
-0.71
-2.7941755214482487
24-Jul-15
25.41
-0.14
-0.547945205479452
23-Jul-15
25.55
-0.22
-0.8537058595265813
22-Jul-15
25.77
-0.02
-0.07754943776657619
21-Jul-15
25.79
-0.13
-0.5015432098765432
20-Jul-15
25.92
0.03
0.11587485515643106
17-Jul-15
25.89
0.18
0.7001166861143524
16-Jul-15
25.71
0.22
0.8630835621812476
15-Jul-15
25.49
0.28
1.1106703689012296
14-Jul-15
25.21
0.17
0.6789137380191693
13-Jul-15
25.04
0.57
2.3293829178586023
10-Jul-15
24.47
-0.21
-0.8508914100486223
09-Jul-15
24.68
0.05
0.20300446609825415
08-Jul-15
24.63
-0.24
-0.9650180940892642
07-Jul-15
24.87
0.07
0.28225806451612906
06-Jul-15
24.8
-0.05
-0.2012072434607646
03-Jul-15
24.85
-0.13
-0.5204163330664532
02-Jul-15
24.98
-0.04
-0.15987210231814547
01-Jul-15
25.02
0.47
1.9144602851323829
30-Jun-15
24.55
-0.39
-1.5637530072173216
29-Jun-15
24.94
-0.22
-0.8744038155802861
26-Jun-15
25.16
0.01
0.039761431411530816
25-Jun-15
25.15
-0.16
-0.6321612011062822
24-Jun-15
25.31
0.36
1.4428857715430863
22-Jun-15
24.95
0.11
0.4428341384863124
19-Jun-15
24.84
0.2
0.8116883116883117
18-Jun-15
24.64
-0.28
-1.1235955056179776
17-Jun-15
24.92
0.1
0.40290088638195004
16-Jun-15
24.82
0.23
0.9353395689304596
15-Jun-15
24.59
-0.29
-1.1655948553054662
12-Jun-15
24.88
-0.2
-0.7974481658692185
11-Jun-15
25.08
0.49
1.9926799511996747
10-Jun-15
24.59
0.11
0.4493464052287582
09-Jun-15
24.48
-0.35
-1.409585179218687
08-Jun-15
24.83
-0.33
-1.3116057233704292
05-Jun-15
25.16
0.31
1.2474849094567404
04-Jun-15
24.85
-0.18
-0.7191370355573312
03-Jun-15
25.03
0.01
0.03996802557953637
02-Jun-15
25.02
-0.48
-1.8823529411764706
01-Jun-15
25.5
0.08
0.3147128245476003
29-May-15
25.42
-0.26
-1.0124610591900312
28-May-15
25.68
-0.06
-0.2331002331002331
27-May-15
25.74
0.17
0.6648416112631991
26-May-15
25.57
0.07
0.27450980392156865
22-May-15
25.5
0.27
1.070154577883472
21-May-15
25.23
-0.04
-0.15829046299960428
20-May-15
25.27
0.02
0.07920792079207921
19-May-15
25.25
0.52
2.1027092600080874
18-May-15
24.73
0.1
0.4060089321965083
15-May-15
24.63
0.06
0.2442002442002442
13-May-15
24.57
0.02
0.0814663951120163
12-May-15
24.55
-0.46
-1.839264294282287
11-May-15
25.01
0.28
1.1322280630812778
08-May-15
24.73
0.49
2.0214521452145213
07-May-15
24.24
0.06
0.24813895781637718
06-May-15
24.18
-0.68
-2.735317779565567
05-May-15
24.86
-0.11
-0.44052863436123346
04-May-15
24.97
0.23
0.9296685529506872
30-Apr-15
24.74
-0.35
-1.3949780789159028
29-Apr-15
25.09
-0.27
-1.0646687697160884
28-Apr-15
25.36
-0.51
-1.9713954387321222
27-Apr-15
25.87
0
0
24-Apr-15
25.87
-0.08
-0.30828516377649323
23-Apr-15
25.95
0.08
0.30923850019327404
22-Apr-15
25.87
-0.21
-0.8052147239263804
21-Apr-15
26.08
0.12
0.4622496147919877
20-Apr-15
25.96
0.2
0.7763975155279503
17-Apr-15
25.76
-0.3
-1.1511895625479662
16-Apr-15
26.06
-0.23
-0.8748573602130088
15-Apr-15
26.29
0.35
1.349267540478026
14-Apr-15
25.94
-0.42
-1.5933232169954477
13-Apr-15
26.36
0.18
0.6875477463712758
10-Apr-15
26.18
0.37
1.4335528864781093
09-Apr-15
25.81
0.31
1.2156862745098038
08-Apr-15
25.5
0.1
0.3937007874015748
07-Apr-15
25.4
0.17
0.6738010305192231
02-Apr-15
25.23
-0.01
-0.039619651347068144
01-Apr-15
25.24
-0.32
-1.2519561815336464
31-Mar-15
25.56
0.14
0.5507474429583006
30-Mar-15
25.42
0.38
1.5175718849840256
27-Mar-15
25.04
0.19
0.7645875251509054
26-Mar-15
24.85
-0.36
-1.4280047600158667
25-Mar-15
25.21
-0.31
-1.2147335423197492
24-Mar-15
25.52
-0.09
-0.35142522452167124
23-Mar-15
25.61
-0.31
-1.1959876543209877
20-Mar-15
25.92
-0.09
-0.3460207612456747
19-Mar-15
26.01
0.14
0.5411673753382296
18-Mar-15
25.87
0.05
0.19364833462432224
17-Mar-15
25.82
-0.2
-0.7686395080707148
16-Mar-15
26.02
0.2
0.774593338497289
13-Mar-15
25.82
0.22
0.859375
12-Mar-15
25.6
0.03
0.11732499022291748
11-Mar-15
25.57
0.3
1.187178472497032
10-Mar-15
25.27
-0.06
-0.23687327279905251
09-Mar-15
25.33
-0.24
-0.9385999217833398
06-Mar-15
25.57
0.38
1.5085351329892815
05-Mar-15
25.19
0.24
0.9619238476953907
04-Mar-15
24.95
0.07
0.28135048231511256
03-Mar-15
24.88
0
0
02-Mar-15
24.88
-0.03
-0.12043356081894821
27-Feb-15
24.91
0.15
0.6058158319870759
26-Feb-15
24.76
0.26
1.0612244897959184
25-Feb-15
24.5
-0.11
-0.44697277529459567
24-Feb-15
24.61
0.13
0.5310457516339869
23-Feb-15
24.48
0.18
0.7407407407407407
20-Feb-15
24.3
0.08
0.33030553261767137
19-Feb-15
24.22
-0.03
-0.12371134020618557
18-Feb-15
24.25
0.14
0.5806719203649938
17-Feb-15
24.11
-0.04
-0.16563146997929606
16-Feb-15
24.15
0.04
0.1659062629614268
13-Feb-15
24.11
0.14
0.5840634125990822
12-Feb-15
23.97
-0.02
-0.08336807002917883
11-Feb-15
23.99
0.24
1.0105263157894737
10-Feb-15
23.75
0.1
0.42283298097251587
09-Feb-15
23.65
-0.17
-0.7136859781696053
06-Feb-15
23.82
0.3
1.2755102040816326
05-Feb-15
23.52
0.12
0.5128205128205128
04-Feb-15
23.4
0.17
0.7318123116659492
03-Feb-15
23.23
0.42
1.841297676457694
02-Feb-15
22.81
-0.41
-1.7657192075796726
30-Jan-15
23.22
0.11
0.47598442232799654
29-Jan-15
23.11
-0.51
-2.1591871295512277
28-Jan-15
23.62
0.27
1.1563169164882228
27-Jan-15
23.35
-0.42
-1.766933108960875
26-Jan-15
23.77
-0.26
-1.0819808572617562
23-Jan-15
24.03
0.83
3.5775862068965516
22-Jan-15
23.2
0.44
1.9332161687170475
21-Jan-15
22.76
0.02
0.08795074758135445
20-Jan-15
22.74
0
0
19-Jan-15
22.74
0.22
0.9769094138543517
16-Jan-15
22.52
0.02
0.08888888888888889
15-Jan-15
22.5
0.22
0.9874326750448833
14-Jan-15
22.28
-0.71
-3.0882992605480646
13-Jan-15
22.99
0.5
2.223210315695865
12-Jan-15
22.49
-0.5
-2.174858634188778
09-Jan-15
22.99
0.05
0.21795989537925023
08-Jan-15
22.94
0.38
1.6843971631205674
07-Jan-15
22.56
0.14
0.6244424620874219
06-Jan-15
22.42
-0.12
-0.5323868677905945
05-Jan-15
22.54
-0.29
-1.270258431887867
02-Jan-15
22.83
0.08
0.3516483516483517
31-Dec-14
22.75
0.08
0.35288928098808997
30-Dec-14
22.67
-0.02
-0.08814455707360071
29-Dec-14
22.69
--
--
23-Dec-14
22.66
0.3
1.3416815742397137
22-Dec-14
22.36
0.15
0.6753714542998649
19-Dec-14
22.21
0.23
1.046405823475887
18-Dec-14
21.98
0.92
4.368471035137702
17-Dec-14
21.06
0.14
0.6692160611854685
16-Dec-14
20.92
-0.47
-2.1972884525479195
15-Dec-14
21.39
-0.14
-0.6502554575011612
12-Dec-14
21.53
-0.26
-1.193207893529142
11-Dec-14
21.79
0.03
0.13786764705882354
10-Dec-14
21.76
0.03
0.13805798435342845
09-Dec-14
21.73
-0.52
-2.337078651685393
08-Dec-14
22.25
-0.01
-0.044923629829290206
05-Dec-14
22.26
0.32
1.4585232452142205
04-Dec-14
21.94
-0.16
-0.7239819004524887
03-Dec-14
22.1
0.33
1.515847496554892
02-Dec-14
21.77
0.26
1.208740120874012
01-Dec-14
21.51
-0.29
-1.3302752293577982
28-Nov-14
21.8
-0.01
-0.04585052728106373
27-Nov-14
21.81
0.07
0.3219871205151794
26-Nov-14
21.74
-0.11
-0.5034324942791762
25-Nov-14
21.85
-0.04
-0.1827318410232983
24-Nov-14
21.89
0.02
0.09144947416552354
21-Nov-14
21.87
0.52
2.4355971896955504
20-Nov-14
21.35
-0.03
-0.1403180542563143
19-Nov-14
21.38
-0.08
-0.3727865796831314
18-Nov-14
21.46
0.04
0.18674136321195145
17-Nov-14
21.42
-0.12
-0.5571030640668524
14-Nov-14
21.54
0.05
0.23266635644485809
13-Nov-14
21.49
0.06
0.2799813345776948
12-Nov-14
21.43
-0.06
-0.27919962773382967
11-Nov-14
21.49
0.08
0.37365716954694067
10-Nov-14
21.41
-0.01
-0.04668534080298786
07-Nov-14
21.42
0.09
0.4219409282700422
06-Nov-14
21.33
0.02
0.09385265133740028
05-Nov-14
21.31
0.07
0.3295668549905838
04-Nov-14
21.24
-0.12
-0.5617977528089888
03-Nov-14
21.36
0.13
0.6123410268487989
31-Oct-14
21.23
0.54
2.609956500724988
30-Oct-14
20.69
0.23
1.1241446725317692
29-Oct-14
20.46
0.14
0.6889763779527559
28-Oct-14
20.32
0.05
0.246669955599408
27-Oct-14
20.27
0.08
0.396235760277365
24-Oct-14
20.19
0.01
0.049554013875123884
23-Oct-14
20.18
0.04
0.19860973187686196
22-Oct-14
20.14
0.34
1.7171717171717171
21-Oct-14
19.8
0.45
2.3255813953488373
20-Oct-14
19.35
0.04
0.20714655618850336
17-Oct-14
19.31
0.43
2.277542372881356
16-Oct-14
18.88
-0.08
-0.4219409282700422
15-Oct-14
18.96
-0.31
-1.608718214841723
14-Oct-14
19.27
-0.26
-1.3312852022529442
13-Oct-14
19.53
-0.46
-2.301150575287644
10-Oct-14
19.99
-0.19
-0.9415262636273538
09-Oct-14
20.18
0.14
0.6986027944111777
08-Oct-14
20.04
-0.26
-1.2807881773399015
07-Oct-14
20.3
-0.42
-2.027027027027027
06-Oct-14
20.72
0.04
0.19342359767891681
03-Oct-14
20.68
0.41
2.0226936359151457
02-Oct-14
20.27
-0.17
-0.8317025440313112
01-Oct-14
20.44
-0.2
-0.9689922480620154
30-Sep-14
20.64
0.19
0.9290953545232273
29-Sep-14
20.45
-0.05
-0.24390243902439024
26-Sep-14
20.5
-0.05
-0.24330900243309003
25-Sep-14
20.55
0.09
0.4398826979472141
24-Sep-14
20.46
0.03
0.14684287812041116
23-Sep-14
20.43
-0.18
-0.8733624454148472
22-Sep-14
20.61
-0.15
-0.7225433526011561
19-Sep-14
20.76
0.13
0.6301502666020359
18-Sep-14
20.63
0.2
0.9789525208027411
17-Sep-14
20.43
0.15
0.7396449704142012
16-Sep-14
20.28
0.18
0.8955223880597015
15-Sep-14
20.1
-0.23
-1.1313330054107231
12-Sep-14
20.33
-0.05
-0.24533856722276742
11-Sep-14
20.38
0.11
0.5426739023186976
10-Sep-14
20.27
-0.15
-0.7345739471106758
09-Sep-14
20.42
-0.04
-0.19550342130987292
08-Sep-14
20.46
0.16
0.7881773399014779
05-Sep-14
20.3
-0.1
-0.49019607843137253
04-Sep-14
20.4
0.27
1.3412816691505216
03-Sep-14
20.13
0.03
0.14925373134328357
02-Sep-14
20.1
-0.01
-0.04972650422675286
01-Sep-14
20.11
0.1
0.49975012493753124
29-Aug-14
20.01
0.04
0.200300450676014
28-Aug-14
19.97
-0.06
-0.29955067398901647
27-Aug-14
20.03
0.02
0.09995002498750624
26-Aug-14
20.01
0.01
0.05
25-Aug-14
20
0.23
1.1633788568538188
22-Aug-14
19.77
0.03
0.1519756838905775
21-Aug-14
19.74
0.13
0.6629270780214176
20-Aug-14
19.61
0.06
0.3069053708439898
19-Aug-14
19.55
0.2
1.0335917312661498
18-Aug-14
19.35
0.23
1.202928870292887
14-Aug-14
19.12
0.12
0.631578947368421
13-Aug-14
19
-0.05
-0.26246719160104987
12-Aug-14
19.05
0.03
0.15772870662460567
11-Aug-14
19.02
0.27
1.44
08-Aug-14
18.75
-0.25
-1.3157894736842106
07-Aug-14
19
0.09
0.47593865679534636
06-Aug-14
18.91
-0.12
-0.6305832895428272
05-Aug-14
19.03
0.03
0.15789473684210525
04-Aug-14
19
-0.05
-0.26246719160104987
01-Aug-14
19.05
-0.21
-1.0903426791277258
31-Jul-14
19.26
-0.21
-1.078582434514638
30-Jul-14
19.47
-0.06
-0.30721966205837176
29-Jul-14
19.53
0.11
0.5664263645726055
28-Jul-14
19.42
-0.09
-0.4613018964633521
25-Jul-14
19.51
0.02
0.10261672652642381
24-Jul-14
19.49
0.09
0.4639175257731959
23-Jul-14
19.4
0.04
0.2066115702479339
22-Jul-14
19.36
0.17
0.8858780614903595
21-Jul-14
19.19
0.05
0.2612330198537095
18-Jul-14
19.14
-0.07
-0.3643935450286309
17-Jul-14
19.21
-0.07
-0.3630705394190871
16-Jul-14
19.28
0.08
0.4166666666666667
15-Jul-14
19.2
0.1
0.5235602094240838
14-Jul-14
19.1
0.16
0.8447729672650475
11-Jul-14
18.94
0.11
0.5841741901221456
10-Jul-14
18.83
-0.11
-0.5807814149947201
09-Jul-14
18.94
-0.02
-0.10548523206751055
08-Jul-14
18.96
-0.22
-1.1470281543274243
07-Jul-14
19.18
-0.12
-0.6217616580310881
04-Jul-14
19.3
0.08
0.4162330905306972
03-Jul-14
19.22
0.12
0.6282722513089005
02-Jul-14
19.1
0.14
0.7383966244725738
01-Jul-14
18.96
0.11
0.583554376657825
30-Jun-14
18.85
-0.01
-0.053022269353128315
27-Jun-14
18.86
0.01
0.05305039787798409
26-Jun-14
18.85
0.05
0.26595744680851063
25-Jun-14
18.8
-0.14
-0.7391763463569165
24-Jun-14
18.94
-0.07
-0.3682272488164124
20-Jun-14
19.01
0.13
0.6885593220338984
19-Jun-14
18.88
0.03
0.15915119363395225
18-Jun-14
18.85
0.01
0.05307855626326964
17-Jun-14
18.84
0.06
0.3194888178913738
16-Jun-14
18.78
-0.01
-0.05321979776476849
13-Jun-14
18.79
-0.1
-0.5293806246691372
12-Jun-14
18.89
-0.04
-0.21130480718436345
11-Jun-14
18.93
0
0
10-Jun-14
18.93
0.1
0.5310674455655868
06-Jun-14
18.83
0.22
1.182160128962923
04-Jun-14
18.61
0.02
0.10758472296933835
03-Jun-14
18.59
0.03
0.16163793103448276
02-Jun-14
18.56
0
0
30-May-14
18.56
0.06
0.32432432432432434
28-May-14
18.5
0.09
0.4888647474198805
27-May-14
18.41
0.09
0.4912663755458515
26-May-14
18.32
0.05
0.27367268746579093
23-May-14
18.27
0.06
0.32948929159802304
22-May-14
18.21
0.11
0.6077348066298343
21-May-14
18.1
0.15
0.8356545961002786
20-May-14
17.95
0.02
0.11154489682097044
19-May-14
17.93
0.09
0.5044843049327354
16-May-14
17.84
-0.09
-0.501952035694367
15-May-14
17.93
-0.14
-0.774764803541782
14-May-14
18.07
0
0
13-May-14
18.07
0.12
0.6685236768802229
12-May-14
17.95
0.29
1.6421291053227633
09-May-14
17.66
-0.07
-0.3948110547095319
08-May-14
17.73
0.24
1.3722126929674099
07-May-14
17.49
-0.17
-0.9626274065685164
06-May-14
17.66
-0.04
-0.22598870056497175
05-May-14
17.7
-0.22
-1.2276785714285714
02-May-14
17.92
0.18
1.0146561443066517
30-Apr-14
17.74
-0.04
-0.2249718785151856
29-Apr-14
17.78
0.1
0.5656108597285068
28-Apr-14
17.68
-0.07
-0.39436619718309857
25-Apr-14
17.75
-0.12
-0.6715165081141579
24-Apr-14
17.87
-0.04
-0.22333891680625348
23-Apr-14
17.91
-0.02
-0.11154489682097044
22-Apr-14
17.93
0.24
1.3566986998304127
17-Apr-14
17.69
0.04
0.22662889518413598
16-Apr-14
17.65
0.01
0.05668934240362812
15-Apr-14
17.64
0.23
1.321079839172889
14-Apr-14
17.41
-0.02
-0.11474469305794607
11-Apr-14
17.43
-0.48
-2.680067001675042
10-Apr-14
17.91
0.11
0.6179775280898876
09-Apr-14
17.8
0.05
0.28169014084507044
08-Apr-14
17.75
-0.31
-1.716500553709856
07-Apr-14
18.06
-0.45
-2.4311183144246353
04-Apr-14
18.51
0
0
03-Apr-14
18.51
0.17
0.9269356597600873
02-Apr-14
18.34
0.08
0.43811610076670315
01-Apr-14
18.26
0.13
0.7170435741864313
31-Mar-14
18.13
0.01
0.05518763796909492
28-Mar-14
18.12
0.16
0.89086859688196
27-Mar-14
17.96
-0.16
-0.8830022075055187
26-Mar-14
18.12
0.07
0.3878116343490305
25-Mar-14
18.05
0.05
0.2777777777777778
24-Mar-14
18
-0.22
-1.2074643249176729
21-Mar-14
18.22
0.07
0.3856749311294766
20-Mar-14
18.15
0.18
1.001669449081803
19-Mar-14
17.97
0.05
0.27901785714285715
18-Mar-14
17.92
0.18
1.0146561443066517
17-Mar-14
17.74
0.08
0.45300113250283125
14-Mar-14
17.66
-0.18
-1.0089686098654709
13-Mar-14
17.84
-0.06
-0.33519553072625696
12-Mar-14
17.9
-0.24
-1.3230429988974641
11-Mar-14
18.14
0.1
0.5543237250554324
10-Mar-14
18.04
-0.14
-0.77007700770077
07-Mar-14
18.18
-0.07
-0.3835616438356164
06-Mar-14
18.25
0
0
05-Mar-14
18.25
0.12
0.6618863761720905
04-Mar-14
18.13
0.2
1.1154489682097044
03-Mar-14
17.93
-0.11
-0.6097560975609756
28-Feb-14
18.04
0
0
27-Feb-14
18.04
0.01
0.05546311702717693
26-Feb-14
18.03
0.14
0.7825600894354388
25-Feb-14
17.89
-0.16
-0.8864265927977839
24-Feb-14
18.05
0.14
0.7816862088218872
21-Feb-14
17.91
0.13
0.7311586051743532
20-Feb-14
17.78
-0.13
-0.7258514796203238
19-Feb-14
17.91
0.02
0.11179429849077697
18-Feb-14
17.89
-0.04
-0.22308979364194087
17-Feb-14
17.93
0.04
0.22358859698155395
14-Feb-14
17.89
0.17
0.9593679458239278
13-Feb-14
17.72
-0.27
-1.500833796553641
12-Feb-14
17.99
0.32
1.8109790605546123
11-Feb-14
17.67
0.02
0.11331444759206799
10-Feb-14
17.65
0.05
0.2840909090909091
07-Feb-14
17.6
0.24
1.3824884792626728
06-Feb-14
17.36
0.08
0.46296296296296297
05-Feb-14
17.28
-0.06
-0.3460207612456747
04-Feb-14
17.34
-0.34
-1.9230769230769231
03-Feb-14
17.68
0.03
0.16997167138810199
31-Jan-14
17.65
0.03
0.170261066969353
30-Jan-14
17.62
0.14
0.8009153318077803
29-Jan-14
17.48
-0.07
-0.39886039886039887
28-Jan-14
17.55
-0.02
-0.11383039271485487
27-Jan-14
17.57
-0.19
-1.0698198198198199
24-Jan-14
17.76
-0.21
-1.1686143572621035
23-Jan-14
17.97
-0.26
-1.426220515633571
22-Jan-14
18.23
-0.09
-0.4912663755458515
21-Jan-14
18.32
0.13
0.7146783947223749
20-Jan-14
18.19
0
0
17-Jan-14
18.19
0
0
16-Jan-14
18.19
-0.03
-0.16465422612513722
15-Jan-14
18.22
0.34
1.9015659955257271
14-Jan-14
17.88
-0.21
-1.1608623548922057
13-Jan-14
18.09
0.07
0.38845726970033295
10-Jan-14
18.02
-0.18
-0.989010989010989
09-Jan-14
18.2
0.2
1.1111111111111112
08-Jan-14
18
0.05
0.2785515320334262
07-Jan-14
17.95
0.02
0.11154489682097044
06-Jan-14
17.93
-0.01
-0.055741360089186176
03-Jan-14
17.94
0.05
0.27948574622694244
02-Jan-14
17.89
0.14
0.7887323943661971
31-Dec-13
17.75
0.1
0.56657223796034
30-Dec-13
17.65
-0.03
-0.16968325791855204
27-Dec-13
17.68
0.02
0.11325028312570781
23-Dec-13
17.66
0.08
0.4550625711035267
20-Dec-13
17.58
0.08
0.45714285714285713
19-Dec-13
17.5
0.37
2.1599532983070637
18-Dec-13
17.13
-0.06
-0.34904013961605584
17-Dec-13
17.19
-0.01
-0.05813953488372093
16-Dec-13
17.2
0.14
0.82063305978898
13-Dec-13
17.06
0.07
0.4120070629782225
12-Dec-13
16.99
-0.19
-1.1059371362048893
11-Dec-13
17.18
-0.03
-0.17431725740848344
10-Dec-13
17.21
-0.14
-0.8069164265129684
09-Dec-13
17.35
0.08
0.46323103647944414
06-Dec-13
17.27
0.04
0.2321532211259431
05-Dec-13
17.23
-0.1
-0.5770340450086555
04-Dec-13
17.33
-0.11
-0.6307339449541285
03-Dec-13
17.44
-0.14
-0.7963594994311718
02-Dec-13
17.58
0
0
29-Nov-13
17.58
0.05
0.2852253280091272
28-Nov-13
17.53
-0.04
-0.22766078542970974
27-Nov-13
17.57
-0.02
-0.1137009664582149
26-Nov-13
17.59
-0.02
-0.1135718341851221
25-Nov-13
17.61
0.16
0.9169054441260746
22-Nov-13
17.45
0
0
21-Nov-13
17.45
0.12
0.6924408540103866
20-Nov-13
17.33
-0.09
-0.5166475315729047
19-Nov-13
17.42
0
0
18-Nov-13
17.42
0.01
0.05743825387708214
15-Nov-13
17.41
0.07
0.40369088811995385
14-Nov-13
17.34
0.11
0.6384213580963436
13-Nov-13
17.23
0.02
0.11621150493898896
12-Nov-13
17.21
-0.08
-0.4626951995373048
11-Nov-13
17.29
0.19
1.1111111111111112
08-Nov-13
17.1
-0.11
-0.6391632771644393
07-Nov-13
17.21
0.19
1.1163337250293772
06-Nov-13
17.02
0.07
0.41297935103244837
05-Nov-13
16.95
-0.04
-0.23543260741612712
04-Nov-13
16.99
0.14
0.8308605341246291
31-Oct-13
16.85
0.1
0.5970149253731343
30-Oct-13
16.75
0.13
0.7821901323706378
29-Oct-13
16.62
0.03
0.18083182640144665
28-Oct-13
16.59
0.01
0.06031363088057901
25-Oct-13
16.58
0.07
0.4239854633555421
24-Oct-13
16.51
-0.01
-0.06053268765133172
23-Oct-13
16.52
-0.17
-1.0185739964050329
22-Oct-13
16.69
-0.09
-0.5363528009535161
21-Oct-13
16.78
0.08
0.47904191616766467
18-Oct-13
16.7
0.29
1.7672151127361364
17-Oct-13
16.41
-0.16
-0.9656004828002414
16-Oct-13
16.57
0.07
0.42424242424242425
15-Oct-13
16.5
0.2
1.2269938650306749
14-Oct-13
16.3
-0.04
-0.24479804161566707
11-Oct-13
16.34
0.13
0.8019740900678594
10-Oct-13
16.21
0.24
1.5028177833437695
09-Oct-13
15.97
-0.14
-0.8690254500310366
08-Oct-13
16.11
-0.06
-0.37105751391465674
07-Oct-13
16.17
-0.03
-0.18518518518518517
04-Oct-13
16.2
0.02
0.12360939431396786
03-Oct-13
16.18
-0.04
-0.2466091245376079
02-Oct-13
16.22
-0.05
-0.3073140749846343
01-Oct-13
16.27
0.1
0.6184291898577613
30-Sep-13
16.17
-0.1
-0.6146281499692686
27-Sep-13
16.27
-0.19
-1.1543134872417984
26-Sep-13
16.46
0.08
0.4884004884004884
25-Sep-13
16.38
-0.03
-0.18281535648994515
24-Sep-13
16.41
-0.06
-0.36429872495446264
23-Sep-13
16.47
-0.16
-0.9621166566446182
20-Sep-13
16.63
-0.05
-0.2997601918465228
19-Sep-13
16.68
-0.03
-0.17953321364452424
18-Sep-13
16.71
0.03
0.17985611510791366
17-Sep-13
16.68
0.03
0.18018018018018017
16-Sep-13
16.65
0.04
0.2408187838651415
13-Sep-13
16.61
-0.01
-0.06016847172081829
12-Sep-13
16.62
0.11
0.6662628709872804
11-Sep-13
16.51
-0.03
-0.18137847642079807
10-Sep-13
16.54
0.09
0.547112462006079
09-Sep-13
16.45
0.13
0.7965686274509803
06-Sep-13
16.32
-0.16
-0.970873786407767
05-Sep-13
16.48
0.19
1.1663597298956414
04-Sep-13
16.29
-0.05
-0.30599755201958384
03-Sep-13
16.34
0.27
1.6801493466085875
02-Sep-13
16.07
-0.07
-0.43370508054522927
30-Aug-13
16.14
0.03
0.186219739292365
29-Aug-13
16.11
0.19
1.193467336683417
28-Aug-13
15.92
-0.07
-0.4377736085053158
27-Aug-13
15.99
-0.21
-1.2962962962962963
26-Aug-13
16.2
0.01
0.06176652254478073
23-Aug-13
16.19
0.02
0.12368583797155226
22-Aug-13
16.17
0.1
0.6222775357809583
21-Aug-13
16.07
0.13
0.8155583437892095
20-Aug-13
15.94
-0.23
-1.4223871366728509
19-Aug-13
16.17
-0.01
-0.06180469715698393
16-Aug-13
16.18
-0.45
-2.705953096812989
14-Aug-13
16.63
0.04
0.24110910186859555
13-Aug-13
16.59
0.06
0.3629764065335753
12-Aug-13
16.53
-0.02
-0.12084592145015106
09-Aug-13
16.55
0.03
0.18159806295399517
08-Aug-13
16.52
0.03
0.18192844147968465
07-Aug-13
16.49
-0.16
-0.960960960960961
06-Aug-13
16.65
-0.16
-0.9518143961927424
05-Aug-13
16.81
0.06
0.3582089552238806
02-Aug-13
16.75
-0.02
-0.11926058437686345
01-Aug-13
16.77
0.13
0.78125
31-Jul-13
16.64
0.12
0.7263922518159807
30-Jul-13
16.52
0
0
29-Jul-13
16.52
0.05
0.3035822707953855
26-Jul-13
16.47
-0.04
-0.24227740763173833
25-Jul-13
16.51
-0.1
-0.6020469596628537
24-Jul-13
16.61
-0.05
-0.30012004801920766
23-Jul-13
16.66
0.1
0.6038647342995169
22-Jul-13
16.56
-0.01
-0.060350030175015085
19-Jul-13
16.57
-0.09
-0.5402160864345739
18-Jul-13
16.66
0.17
1.0309278350515463
17-Jul-13
16.49
-0.04
-0.24198427102238354
16-Jul-13
16.53
-0.09
-0.5415162454873647
15-Jul-13
16.62
0.03
0.18083182640144665
12-Jul-13
16.59
0.08
0.48455481526347666
11-Jul-13
16.51
-0.14
-0.8408408408408409
10-Jul-13
16.65
0.08
0.4828002414001207
09-Jul-13
16.57
0.09
0.5461165048543689
08-Jul-13
16.48
0.16
0.9803921568627451
05-Jul-13
16.32
0.22
1.3664596273291925
04-Jul-13
16.1
0.17
1.0671688637790333
03-Jul-13
15.93
-0.13
-0.8094645080946451
02-Jul-13
16.06
0.02
0.12468827930174564
01-Jul-13
16.04
0.24
1.518987341772152
28-Jun-13
15.8
-0.12
-0.7537688442211056
27-Jun-13
15.92
0.15
0.9511731135066582
26-Jun-13
15.77
0.27
1.7419354838709677
25-Jun-13
15.5
0.14
0.9114583333333334
24-Jun-13
15.36
-0.25
-1.6015374759769379
21-Jun-13
15.61
-0.2
-1.2650221378874131
20-Jun-13
15.81
-0.09
-0.5660377358490566
19-Jun-13
15.9
0.06
0.3787878787878788
18-Jun-13
15.84
-0.06
-0.37735849056603776
17-Jun-13
15.9
-0.02
-0.12562814070351758
14-Jun-13
15.92
0.21
1.336728198599618
13-Jun-13
15.71
-0.17
-1.070528967254408
12-Jun-13
15.88
0
0
11-Jun-13
15.88
-0.27
-1.671826625386997
10-Jun-13
16.15
0.14
0.8744534665833854
07-Jun-13
16.01
0.13
0.818639798488665
06-Jun-13
15.88
-0.27
-1.671826625386997
05-Jun-13
16.15
-0.2
-1.2232415902140672
04-Jun-13
16.35
0
0
03-Jun-13
16.35
-0.21
-1.2681159420289856
31-May-13
16.56
0.04
0.24213075060532688
30-May-13
16.52
-0.02
-0.12091898428053205
29-May-13
16.54
-0.23
-1.3714967203339297
28-May-13
16.77
0.28
1.6979987871437234
27-May-13
16.49
0.11
0.6715506715506715
24-May-13
16.38
-0.03
-0.18281535648994515
23-May-13
16.41
-0.33
-1.971326164874552
22-May-13
16.74
-0.04
-0.23837902264600716
21-May-13
16.78
0.08
0.47904191616766467
17-May-13
16.7
0.1
0.6024096385542169
16-May-13
16.6
0.06
0.36275695284159615
15-May-13
16.54
0.27
1.659496004917025
14-May-13
16.27
0.18
1.1187072715972655
13-May-13
16.09
-0.04
-0.24798512089274644
10-May-13
16.13
0.24
1.5103838892385149
08-May-13
15.89
0.01
0.06297229219143577
07-May-13
15.88
0.11
0.6975269499048827
06-May-13
15.77
0.03
0.1905972045743329
03-May-13
15.74
0.25
1.6139444803098772
02-May-13
15.49
-0.02
-0.1289490651192779
30-Apr-13
15.51
-0.05
-0.3213367609254499
29-Apr-13
15.56
-0.07
-0.44785668586052463
26-Apr-13
15.63
-0.02
-0.13
25-Apr-13
15.65
0.01
0.06
24-Apr-13
15.64
0.16
1.03
23-Apr-13
15.48
0.24
1.57
22-Apr-13
15.24
0.2
1.33
19-Apr-13
15.04
-0.09
-0.59
18-Apr-13
15.13
-0.09
-0.59
17-Apr-13
15.22
-0.05
-0.33
16-Apr-13
15.27
-0.2
-1.29
15-Apr-13
15.47
-0.07
-0.45
12-Apr-13
15.54
-0.02
-0.13
11-Apr-13
15.56
0.08
0.52
10-Apr-13
15.48
0.12
0.78
09-Apr-13
15.36
0.1
0.66
08-Apr-13
15.26
0.12
0.79
05-Apr-13
15.14
-0.42
-2.7
04-Apr-13
15.56
-0.11
-0.7
03-Apr-13
15.67
-0.1
-0.63
02-Apr-13
15.77
-0.02
-0.13
28-Mar-13
15.79
0
0
27-Mar-13
15.79
0.07
0.45
26-Mar-13
15.72
0.03
0.19
25-Mar-13
15.69
0.12
0.77
22-Mar-13
15.57
-0.08
-0.51
21-Mar-13
15.65
-0.03
-0.19
20-Mar-13
15.68
0.07
0.45
19-Mar-13
15.61
0.03
0.19
18-Mar-13
15.58
0.04
0.26
15-Mar-13
15.54
-0.1
-0.64
14-Mar-13
15.64
0.03
0.19
13-Mar-13
15.61
0.1
0.64
12-Mar-13
15.51
-0.02
-0.13
11-Mar-13
15.53
-0.01
-0.06
08-Mar-13
15.54
0.18
1.17
07-Mar-13
15.36
-0.1
-0.65
06-Mar-13
15.46
0.15
0.98
05-Mar-13
15.31
0.18
1.19
04-Mar-13
15.13
0.1
0.67
01-Mar-13
15.03
0.01
0.07
28-Feb-13
15.02
0.17
1.14
27-Feb-13
14.85
0.08
0.54
26-Feb-13
14.77
-0.12
-0.81
25-Feb-13
14.89
-0.01
-0.07
22-Feb-13
14.9
0.1
0.68
21-Feb-13
14.8
-0.06
-0.4
20-Feb-13
14.86
-0.02
-0.13
19-Feb-13
14.88
0.06
0.4
18-Feb-13
14.82
-0.04
-0.27
15-Feb-13
14.86
0.08
0.54
14-Feb-13
14.78
0.08
0.54
13-Feb-13
14.7
0
0
12-Feb-13
14.7
-0.04
-0.27
11-Feb-13
14.74
0.04
0.27
08-Feb-13
14.7
0.12
0.82
07-Feb-13
14.58
0.12
0.83
06-Feb-13
14.46
0.04
0.28
05-Feb-13
14.42
0.07
0.49
04-Feb-13
14.35
0.04
0.28
01-Feb-13
14.31
-0.02
-0.14
31-Jan-13
14.33
-0.06
-0.42
30-Jan-13
14.39
-0.03
-0.21
29-Jan-13
14.42
-0.01
-0.07
28-Jan-13
14.43
-0.04
-0.28
25-Jan-13
14.47
-0.13
-0.89
24-Jan-13
14.6
0.08
0.5509641873278237
23-Jan-13
14.52
0.08
0.554016620498615
22-Jan-13
14.44
-0.03
-0.21
21-Jan-13
14.47
0.05
0.35
18-Jan-13
14.42
0.03
0.20847810979847117
17-Jan-13
14.39
0.02
0.13917884481558804
16-Jan-13
14.37
0.1
0.700770847932726
15-Jan-13
14.27
0.01
0.07012622720897616
14-Jan-13
14.26
-0.02
-0.1400560224089636
11-Jan-13
14.28
-0.18
-1.2448132780082988
10-Jan-13
14.46
-0.09
-0.6185567010309279
09-Jan-13
14.55
0.13
0.9015256588072122
08-Jan-13
14.42
-0.07
-0.4830917874396135
07-Jan-13
14.49
0
0
04-Jan-13
14.49
0.07
0.4854368932038835
03-Jan-13
14.42
0.17
1.1929824561403508
02-Jan-13
14.25
0.43
3.1114327062228653
31-Dec-12
13.82
0
0
28-Dec-12
13.82
-0.06
-0.4322766570605187
27-Dec-12
13.88
--
--
21-Dec-12
14.06
0.06
0.42857142857142855
20-Dec-12
14
-0.06
-0.4267425320056899
19-Dec-12
14.06
0.02
0.14245014245014245
18-Dec-12
14.04
0.09
0.6451612903225806
17-Dec-12
13.95
-0.02
-0.14316392269148176
14-Dec-12
13.97
-0.11
-0.78125
13-Dec-12
14.08
-0.06
-0.4243281471004243
12-Dec-12
14.14
-0.03
-0.2117148906139732
11-Dec-12
14.17
0.06
0.42523033309709424
10-Dec-12
14.11
0
0
07-Dec-12
14.11
0.19
1.3649425287356323
06-Dec-12
13.92
0.1
0.72
05-Dec-12
13.82
-0.02
-0.14
04-Dec-12
13.84
-0.16
-1.14
03-Dec-12
14
0
0
30-Nov-12
14
0
0
29-Nov-12
14
0.16
1.16
28-Nov-12
13.84
-0.14
-1
27-Nov-12
13.98
0.1
0.72
26-Nov-12
13.88
0
0
23-Nov-12
13.88
0.01
0.07
22-Nov-12
13.87
-0.05
-0.36
21-Nov-12
13.92
0.03
0.22
20-Nov-12
13.89
0.03
0.22
19-Nov-12
13.86
0.28
2.06
16-Nov-12
13.58
-0.01
-0.07
15-Nov-12
13.59
-0.3
-2.16
14-Nov-12
13.89
-0.12
-0.86
13-Nov-12
14.01
-0.04
-0.28
12-Nov-12
14.05
0.04
0.29
09-Nov-12
14.01
-0.17
-1.2
08-Nov-12
14.18
-0.1
-0.7
07-Nov-12
14.28
-0.07
-0.49
06-Nov-12
14.35
0.11
0.77
05-Nov-12
14.24
-0.09
-0.63
02-Nov-12
14.33
0.24
1.7
31-Oct-12
14.09
-0.09
-0.63
26-Oct-12
14.18
-0.03
-0.21
25-Oct-12
14.21
0.06
0.42
24-Oct-12
14.15
0.02
0.14
23-Oct-12
14.13
-0.12
-0.84
22-Oct-12
14.25
-0.16
-1.11
19-Oct-12
14.41
-0.05
-0.35
18-Oct-12
14.46
0.03
0.21
17-Oct-12
14.43
0
0
16-Oct-12
14.43
0.08
0.56
15-Oct-12
14.35
0.01
0.07
12-Oct-12
14.34
-0.11
-0.76
11-Oct-12
14.45
-0.02
-0.14
10-Oct-12
14.47
-0.1
-0.69
09-Oct-12
14.57
0.05
0.34
08-Oct-12
14.52
-0.05
-0.34
05-Oct-12
14.57
0.03
0.21
04-Oct-12
14.54
0.1
0.69
03-Oct-12
14.44
0.03
0.21
02-Oct-12
14.41
0
0
01-Oct-12
14.41
0.08
0.56
28-Sep-12
14.33
-0.02
-0.14
27-Sep-12
14.35
0
0
26-Sep-12
14.35
-0.12
-0.83
25-Sep-12
14.47
0.03
0.21
24-Sep-12
14.44
0.05
0.35
21-Sep-12
14.39
0.08
0.56
20-Sep-12
14.31
0.04
0.28
19-Sep-12
14.27
0.05
0.35
18-Sep-12
14.22
0.04
0.28
17-Sep-12
14.18
-0.07
-0.49
14-Sep-12
14.25
0.03
0.21
13-Sep-12
14.22
-0.03
-0.21
12-Sep-12
14.25
-0.02
-0.14
11-Sep-12
14.27
--
--
10-Sep-12
14.36
--
--
07-Sep-12
14.41
--
--
06-Sep-12
14.43
--
--
05-Sep-12
14.24
--
--
04-Sep-12
14.25
--
--
03-Sep-12
14.25
--
--
31-Aug-12
14.22
-0.01
-0.07
30-Aug-12
14.23
--
--
29-Aug-12
14.32
--
--
28-Aug-12
14.25
--
--
27-Aug-12
14.33
--
--
24-Aug-12
14.21
--
--
23-Aug-12
14.24
--
--
22-Aug-12
14.38
--
--
21-Aug-12
14.52
--
--
20-Aug-12
14.58
--
--
17-Aug-12
14.59
--
--
16-Aug-12
14.48
--
--
14-Aug-12
14.49
--
--
13-Aug-12
14.4
--
--
10-Aug-12
14.45
--
--
09-Aug-12
14.47
--
--
08-Aug-12
14.38
--
--
07-Aug-12
14.27
--
--
06-Aug-12
14.25
--
--
03-Aug-12
14.25
--
--
02-Aug-12
14.16
--
--
01-Aug-12
14.17
--
--
31-Jul-12
14.25
-0.06
-0.42
30-Jul-12
14.31
--
--
27-Jul-12
14
--
--
26-Jul-12
13.93
--
--
25-Jul-12
13.93
--
--
24-Jul-12
14.04
--
--
23-Jul-12
14.01
--
--
20-Jul-12
14.24
--
--
19-Jul-12
14.28
--
--
18-Jul-12
14.16
--
--
17-Jul-12
14.01
--
--
16-Jul-12
13.95
--
--
13-Jul-12
13.93
--
--
12-Jul-12
13.83
--
--
11-Jul-12
13.94
--
--
10-Jul-12
14.12
--
--
09-Jul-12
14.03
--
--
06-Jul-12
14.06
--
--
05-Jul-12
14.11
--
--
04-Jul-12
14
--
--
03-Jul-12
13.89
--
--
02-Jul-12
13.83
--
--
29-Jun-12
13.61
0.05
0.37
28-Jun-12
13.56
--
--
27-Jun-12
13.49
--
--
26-Jun-12
13.35
--
--
25-Jun-12
13.32
--
--
22-Jun-12
13.38
--
--
21-Jun-12
13.55
--
--
20-Jun-12
13.5
--
--
19-Jun-12
13.52
--
--
18-Jun-12
13.38
--
--
15-Jun-12
13.34
--
--
14-Jun-12
13.23
--
--
13-Jun-12
13.31
--
--
12-Jun-12
13.34
--
--
11-Jun-12
13.46
--
--
08-Jun-12
13.38
--
--
07-Jun-12
13.45
--
--
06-Jun-12
13.33
--
--
05-Jun-12
13.06
--
--
04-Jun-12
12.98
--
--
01-Jun-12
13.22
--
--
31-May-12
13.43
-0.11
-0.81
30-May-12
13.54
--
--
29-May-12
13.59
--
--
25-May-12
13.5
--
--
24-May-12
13.37
--
--
23-May-12
13.16
--
--
22-May-12
13.17
--
--
21-May-12
12.98
--
--
18-May-12
13.08
--
--
16-May-12
13.47
--
--
15-May-12
13.42
--
--
14-May-12
13.36
--
--
11-May-12
13.43
--
--
10-May-12
13.53
--
--
09-May-12
13.33
--
--
08-May-12
13.39
--
--
07-May-12
13.43
--
--
04-May-12
13.46
--
--
03-May-12
13.72
--
--
02-May-12
13.79
--
--
30-Apr-12
13.67
-0.04
-0.29
27-Apr-12
13.71
--
--
26-Apr-12
13.63
--
--
25-Apr-12
13.65
--
--
24-Apr-12
13.43
--
--
23-Apr-12
13.45
--
--
20-Apr-12
13.6
--
--
19-Apr-12
13.68
--
--
18-Apr-12
13.72
--
--
17-Apr-12
13.63
--
--
16-Apr-12
13.63
--
--
13-Apr-12
13.68
--
--
12-Apr-12
13.59
--
--
11-Apr-12
13.54
--
--
10-Apr-12
13.74
--
--
05-Apr-12
13.95
--
--
04-Apr-12
13.98
--
--
03-Apr-12
13.95
--
--
02-Apr-12
13.85
--
--
30-Mar-12
13.82
0.05
0.36
29-Mar-12
13.77
--
--
28-Mar-12
13.92
--
--
27-Mar-12
14.02
--
--
26-Mar-12
13.99
--
--
23-Mar-12
13.85
--
--
22-Mar-12
13.96
--
--
21-Mar-12
14.02
--
--
20-Mar-12
14
--
--
19-Mar-12
14.11
--
--
16-Mar-12
14.14
--
--
15-Mar-12
14.17
--
--
14-Mar-12
14.23
--
--
13-Mar-12
14.08
--
--
12-Mar-12
13.95
--
--
09-Mar-12
13.96
--
--
08-Mar-12
13.74
--
--
07-Mar-12
13.69
--
--
06-Mar-12
13.7
--
--
05-Mar-12
13.78
--
--
02-Mar-12
13.94
--
--
01-Mar-12
13.82
--
--
29-Feb-12
13.72
0.04
0.29
28-Feb-12
13.68
--
--
27-Feb-12
13.68
--
--
24-Feb-12
13.68
--
--
23-Feb-12
13.71
--
--
22-Feb-12
13.83
--
--
21-Feb-12
13.81
--
--
20-Feb-12
13.75
--
--
17-Feb-12
13.84
--
--
16-Feb-12
13.79
--
--
15-Feb-12
13.79
--
--
14-Feb-12
13.64
--
--
13-Feb-12
13.56
--
--
10-Feb-12
13.47
--
--
09-Feb-12
13.47
--
--
08-Feb-12
13.51
--
--
07-Feb-12
13.42
--
--
06-Feb-12
13.54
--
--
03-Feb-12
13.45
--
--
02-Feb-12
13.29
--
--
01-Feb-12
13.23
--
--
31-Jan-12
13.19
0.13
1
30-Jan-12
13.06
--
--
27-Jan-12
13.15
--
--
26-Jan-12
13.28
--
--
25-Jan-12
13.23
--
--
24-Jan-12
13.24
--
--
23-Jan-12
13.28
--
--
20-Jan-12
13.31
--
--
19-Jan-12
13.36
--
--
18-Jan-12
13.3
--
--
17-Jan-12
13.43
--
--
16-Jan-12
13.32
--
--
13-Jan-12
13.29
--
--
12-Jan-12
13.21
--
--
11-Jan-12
13.31
--
--
10-Jan-12
13.25
--
--
09-Jan-12
13.12
--
--
06-Jan-12
13.08
--
--
05-Jan-12
12.85
--
--
04-Jan-12
12.75
--
--
03-Jan-12
12.76
--
--
02-Jan-12
12.62
--
--
30-Dec-11
12.68
0.03
0.24
29-Dec-11
12.65
--
--
28-Dec-11
12.64
--
--
27-Dec-11
12.62
--
--
23-Dec-11
12.56
--
--
22-Dec-11
12.48
--
--
21-Dec-11
12.3
--
--
20-Dec-11
12.22
--
--
19-Dec-11
12.23
--
--
16-Dec-11
12.26
--
--
15-Dec-11
12.22
--
--
14-Dec-11
12.17
--
--
13-Dec-11
12.27
--
--
12-Dec-11
12.1
--
--
09-Dec-11
12.06
--
--
08-Dec-11
12.17
--
--
07-Dec-11
12.14
--
--
06-Dec-11
12.22
--
--
05-Dec-11
12.22
--
--
02-Dec-11
12.15
--
--
01-Dec-11
12.06
--
--
30-Nov-11
11.91
0.22
1.88
29-Nov-11
11.69
--
--
28-Nov-11
11.63
--
--
25-Nov-11
11.43
--
--
24-Nov-11
11.35
--
--
23-Nov-11
11.41
--
--
22-Nov-11
11.51
--
--
21-Nov-11
11.53
--
--
18-Nov-11
11.71
--
--
17-Nov-11
11.87
--
--
16-Nov-11
12.06
--
--
15-Nov-11
12.07
--
--
14-Nov-11
12.06
--
--
11-Nov-11
12.01
--
--
10-Nov-11
11.91
--
--
09-Nov-11
11.98
--
--
08-Nov-11
12.04
--
--
07-Nov-11
11.97
--
--
04-Nov-11
11.87
--
--
03-Nov-11
11.84
--
--
02-Nov-11
11.73
--
--
31-Oct-11
11.86
0.02
0.17
28-Oct-11
11.84
--
--
27-Oct-11
11.75
--
--
26-Oct-11
11.64
--
--
25-Oct-11
11.68
--
--
24-Oct-11
11.72
--
--
21-Oct-11
11.52
--
--
20-Oct-11
11.32
--
--
19-Oct-11
11.42
--
--
18-Oct-11
11.26
--
--
17-Oct-11
11.49
--
--
14-Oct-11
11.45
--
--
13-Oct-11
11.33
--
--
12-Oct-11
11.34
--
--
11-Oct-11
11.35
--
--
10-Oct-11
11.25
--
--
07-Oct-11
11.22
--
--
06-Oct-11
11.01
--
--
05-Oct-11
10.77
--
--
04-Oct-11
10.39
--
--
03-Oct-11
10.78
--
--
30-Sep-11
10.89
-0.23
-2.07
29-Sep-11
11.12
--
--
28-Sep-11
11.31
--
--
27-Sep-11
11.38
--
--
26-Sep-11
11.01
--
--
23-Sep-11
10.93
--
--
22-Sep-11
10.95
--
--
21-Sep-11
11.55
--
--
20-Sep-11
11.61
--
--
19-Sep-11
11.54
--
--
16-Sep-11
11.67
--
--
15-Sep-11
11.47
--
--
14-Sep-11
11.38
--
--
13-Sep-11
11.28
--
--
12-Sep-11
11.12
--
--
09-Sep-11
11.24
--
--
08-Sep-11
11.26
--
--
07-Sep-11
11.12
--
--
06-Sep-11
10.69
--
--
05-Sep-11
10.9
--
--
02-Sep-11
10.88
--
--
01-Sep-11
11.19
--
--
31-Aug-11
11.2
0.22
2
30-Aug-11
10.98
--
--
29-Aug-11
10.78
--
--
26-Aug-11
10.32
--
--
25-Aug-11
10.58
--
--
24-Aug-11
10.56
--
--
23-Aug-11
10.2
--
--
22-Aug-11
10.24
--
--
19-Aug-11
10.3
--
--
18-Aug-11
10.47
--
--
17-Aug-11
10.95
--
--
16-Aug-11
10.89
--
--
12-Aug-11
10.82
--
--
11-Aug-11
10.43
--
--
10-Aug-11
10.46
--
--
09-Aug-11
10.34
--
--
08-Aug-11
10.7
--
--
05-Aug-11
10.91
--
--
04-Aug-11
11.53
--
--
03-Aug-11
11.63
--
--
02-Aug-11
11.98
--
--
01-Aug-11
12.09
--
--
29-Jul-11
11.94
-0.31
-2.53
28-Jul-11
12.25
--
--
27-Jul-11
12.3
--
--
26-Jul-11
12.45
--
--
25-Jul-11
12.6
--
--
22-Jul-11
12.61
--
--
21-Jul-11
12.56
--
--
20-Jul-11
12.68
--
--
19-Jul-11
12.62
--
--
18-Jul-11
12.59
--
--
15-Jul-11
12.62
--
--
14-Jul-11
12.72
--
--
13-Jul-11
12.81
--
--
12-Jul-11
12.83
--
--
11-Jul-11
13.02
--
--
08-Jul-11
12.85
--
--
07-Jul-11
12.97
--
--
06-Jul-11
12.8
--
--
05-Jul-11
12.7
--
--
04-Jul-11
12.7
--
--
01-Jul-11
12.55
--
--
30-Jun-11
12.5
0.1
0.81
29-Jun-11
12.4
--
--
28-Jun-11
12.32
--
--
27-Jun-11
12.21
--
--
24-Jun-11
12.36
--
--
22-Jun-11
12.27
--
--
21-Jun-11
12.21
--
--
20-Jun-11
12.05
--
--
17-Jun-11
12.08
--
--
16-Jun-11
12.2
--
--
15-Jun-11
12.26
--
--
14-Jun-11
12.16
--
--
10-Jun-11
12.11
--
--
09-Jun-11
12.12
--
--
08-Jun-11
11.97
--
--
07-Jun-11
12.06
--
--
06-Jun-11
12.16
--
--
03-Jun-11
12.3
--
--
01-Jun-11
12.77
--
--
31-May-11
12.77
-0.04
-0.31
30-May-11
12.81
--
--
27-May-11
12.86
--
--
26-May-11
12.72
--
--
25-May-11
12.81
--
--
24-May-11
12.84
--
--
23-May-11
12.84
--
--
20-May-11
12.89
--
--
19-May-11
12.94
--
--
18-May-11
12.84
--
--
17-May-11
12.81
--
--
16-May-11
12.9
--
--
13-May-11
12.99
--
--
12-May-11
12.91
--
--
11-May-11
12.99
--
--
10-May-11
12.93
--
--
09-May-11
12.85
--
--
06-May-11
12.7
--
--
05-May-11
12.44
--
--
04-May-11
12.28
--
--
03-May-11
12.44
--
--
02-May-11
12.53
--
--
29-Apr-11
12.44
-0.04
-0.32
28-Apr-11
12.48
--
--
27-Apr-11
12.52
--
--
26-Apr-11
12.55
--
--
21-Apr-11
12.55
--
--
20-Apr-11
12.43
--
--
19-Apr-11
12.34
--
--
18-Apr-11
12.31
--
--
15-Apr-11
12.34
--
--
14-Apr-11
12.21
--
--
13-Apr-11
12.25
--
--
12-Apr-11
12.21
--
--
11-Apr-11
12.42
--
--
08-Apr-11
12.5
--
--
07-Apr-11
12.61
--
--
06-Apr-11
12.63
--
--
05-Apr-11
12.63
--
--
04-Apr-11
12.48
--
--
01-Apr-11
12.64
--
--
31-Mar-11
12.51
-0.1
-0.79
30-Mar-11
12.61
--
--
29-Mar-11
12.39
--
--
28-Mar-11
12.51
--
--
25-Mar-11
12.45
--
--
24-Mar-11
12.25
--
--
23-Mar-11
12.03
--
--
22-Mar-11
12.07
--
--
21-Mar-11
12.13
--
--
18-Mar-11
12.02
--
--
17-Mar-11
12.09
--
--
16-Mar-11
12.14
--
--
15-Mar-11
12.07
--
--
14-Mar-11
12.25
--
--
11-Mar-11
12.43
--
--
10-Mar-11
12.44
--
--
09-Mar-11
12.55
--
--
08-Mar-11
12.56
--
--
07-Mar-11
12.61
--
--
04-Mar-11
12.6
--
--
03-Mar-11
12.6
--
--
02-Mar-11
12.45
--
--
01-Mar-11
12.61
--
--
28-Feb-11
12.64
0.04
0.32
25-Feb-11
12.6
--
--
24-Feb-11
12.46
--
--
23-Feb-11
12.55
--
--
22-Feb-11
12.83
--
--
21-Feb-11
12.95
--
--
18-Feb-11
12.96
--
--
17-Feb-11
12.94
--
--
16-Feb-11
13.03
--
--
15-Feb-11
12.95
--
--
14-Feb-11
13
--
--
11-Feb-11
12.82
--
--
10-Feb-11
12.7
--
--
09-Feb-11
12.66
--
--
08-Feb-11
12.69
--
--
07-Feb-11
12.8
--
--
04-Feb-11
12.64
--
--
03-Feb-11
12.44
--
--
02-Feb-11
12.31
--
--
01-Feb-11
12.28
--
--
31-Jan-11
12.12
-0.27
-2.18
28-Jan-11
12.39
--
--
27-Jan-11
12.38
--
--
26-Jan-11
12.31
--
--
25-Jan-11
12.29
--
--
24-Jan-11
12.2
--
--
21-Jan-11
12.37
--
--
20-Jan-11
12.35
--
--
19-Jan-11
12.47
--
--
18-Jan-11
12.53
--
--
17-Jan-11
12.66
--
--
14-Jan-11
12.51
--
--
13-Jan-11
12.56
--
--
12-Jan-11
12.76
--
--
11-Jan-11
12.83
--
--
10-Jan-11
12.73
--
--
07-Jan-11
12.79
--
--
06-Jan-11
12.64
--
--
05-Jan-11
12.54
--
--
04-Jan-11
12.35
--
--
03-Jan-11
12.43
--
--
31-Dec-10
12.21
-0.11
-0.89
30-Dec-10
12.32
--
--
29-Dec-10
12.51
--
--
28-Dec-10
12.49
--
--
27-Dec-10
12.4
--
--
23-Dec-10
12.58
--
--
22-Dec-10
12.54
--
--
21-Dec-10
12.44
--
--
20-Dec-10
12.36
--
--
17-Dec-10
12.25
--
--
16-Dec-10
12.13
--
--
15-Dec-10
12.15
--
--
14-Dec-10
12.15
--
--
13-Dec-10
12.23
--
--
10-Dec-10
12.28
--
--
09-Dec-10
12.19
--
--
08-Dec-10
12.1
--
--
07-Dec-10
12.06
--
--
06-Dec-10
12.04
--
--
03-Dec-10
11.95
--
--
02-Dec-10
12.03
--
--
01-Dec-10
12
--
--
30-Nov-10
11.87
0.11
0.94
29-Nov-10
11.76
--
--
26-Nov-10
11.79
--
--
25-Nov-10
11.77
--
--
24-Nov-10
11.65
--
--
23-Nov-10
11.49
--
--
22-Nov-10
11.48
--
--
19-Nov-10
11.35
--
--
18-Nov-10
11.4
--
--
17-Nov-10
11.36
--
--
16-Nov-10
11.4
--
--
15-Nov-10
11.49
--
--
12-Nov-10
11.46
--
--
11-Nov-10
11.49
--
--
10-Nov-10
11.44
--
--
09-Nov-10
11.43
--
--
08-Nov-10
11.4
--
--
05-Nov-10
11.31
--
--
04-Nov-10
11.07
--
--
03-Nov-10
11.02
--
--
02-Nov-10
11.04
--
--
29-Oct-10
11.05
-0.08
-0.72
28-Oct-10
11.13
--
--
27-Oct-10
11.14
--
--
26-Oct-10
11.07
--
--
25-Oct-10
11.13
--
--
22-Oct-10
11.06
--
--
21-Oct-10
11.04
--
--
20-Oct-10
11.01
--
--
19-Oct-10
11.08
--
--
18-Oct-10
11.09
--
--
15-Oct-10
10.98
--
--
14-Oct-10
10.94
--
--
13-Oct-10
11.08
--
--
12-Oct-10
10.98
--
--
11-Oct-10
10.93
--
--
08-Oct-10
10.88
--
--
07-Oct-10
10.81
--
--
06-Oct-10
10.91
--
--
05-Oct-10
10.89
--
--
04-Oct-10
10.89
--
--
01-Oct-10
10.94
--
--
30-Sep-10
11.05
0.09
0.82
29-Sep-10
10.96
--
--
28-Sep-10
10.97
--
--
27-Sep-10
11.02
--
--
24-Sep-10
10.98
--
--
23-Sep-10
10.94
--
--
22-Sep-10
11
--
--
21-Sep-10
11.27
--
--
20-Sep-10
11.21
--
--
17-Sep-10
11.13
--
--
16-Sep-10
11.15
--
--
15-Sep-10
11.17
--
--
14-Sep-10
11.26
--
--
13-Sep-10
11.29
--
--
10-Sep-10
11.27
--
--
09-Sep-10
11.26
--
--
08-Sep-10
11.15
--
--
07-Sep-10
11.11
--
--
06-Sep-10
11.15
--
--
03-Sep-10
11.2
--
--
02-Sep-10
10.98
--
--
01-Sep-10
10.73
--
--
31-Aug-10
10.62
-0.24
-2.21
30-Aug-10
10.86
--
--
27-Aug-10
10.62
--
--
26-Aug-10
10.81
--
--
25-Aug-10
10.65
--
--
24-Aug-10
10.79
--
--
23-Aug-10
11.08
--
--
20-Aug-10
10.98
--
--
19-Aug-10
11.01
--
--
18-Aug-10
11
--
--
17-Aug-10
11
--
--
16-Aug-10
10.93
--
--
13-Aug-10
11.02
--
--
12-Aug-10
10.94
--
--
11-Aug-10
11.01
--
--
10-Aug-10
11.11
--
--
09-Aug-10
11.11
--
--
06-Aug-10
11.08
--
--
05-Aug-10
11.24
--
--
04-Aug-10
11.16
--
--
03-Aug-10
11.13
--
--
02-Aug-10
11.2
--
--
30-Jul-10
11.06
-0.17
-1.51
29-Jul-10
11.23
--
--
28-Jul-10
11.37
--
--
27-Jul-10
11.5
--
--
26-Jul-10
11.41
--
--
23-Jul-10
11.31
--
--
22-Jul-10
11.29
--
--
21-Jul-10
11.31
--
--
20-Jul-10
11.05
--
--
19-Jul-10
11.05
--
--
16-Jul-10
11.14
--
--
15-Jul-10
11.38
--
--
14-Jul-10
11.46
--
--
13-Jul-10
11.51
--
--
12-Jul-10
11.5
--
--
09-Jul-10
11.34
--
--
08-Jul-10
11.24
--
--
07-Jul-10
11.02
--
--
06-Jul-10
11.1
--
--
05-Jul-10
10.97
--
--
02-Jul-10
11.01
--
--
01-Jul-10
11.12
--
--
30-Jun-10
11.52
-0.16
-1.37
29-Jun-10
11.68
--
--
28-Jun-10
11.79
--
--
25-Jun-10
11.84
--
--
24-Jun-10
11.92
--
--
22-Jun-10
12.45
--
--
21-Jun-10
12.58
--
--
18-Jun-10
12.4
--
--
17-Jun-10
12.43
--
--
16-Jun-10
12.48
--
--
15-Jun-10
12.4
--
--
14-Jun-10
12.38
--
--
11-Jun-10
12.3
--
--
10-Jun-10
12.22
--
--
09-Jun-10
12.13
--
--
08-Jun-10
11.98
--
--
07-Jun-10
12.25
--
--
04-Jun-10
12.42
--
--
03-Jun-10
12.45
--
--
02-Jun-10
12.1
--
--
01-Jun-10
12.2
--
--
31-May-10
12.25
-0.06
-0.49
28-May-10
12.31
--
--
27-May-10
12.28
--
--
26-May-10
12.18
--
--
25-May-10
11.64
--
--
21-May-10
11.65
--
--
20-May-10
12
--
--
19-May-10
12.37
--
--
18-May-10
12.59
--
--
17-May-10
12.51
--
--
14-May-10
12.45
--
--
12-May-10
12.46
--
--
11-May-10
12.26
--
--
10-May-10
12.14
--
--
07-May-10
11.96
--
--
06-May-10
12.36
--
--
05-May-10
12.27
--
--
04-May-10
12.26
--
--
03-May-10
12.25
--
--
30-Apr-10
12.3
-0.11
-0.89
29-Apr-10
12.41
--
--
28-Apr-10
12.3
--
--
27-Apr-10
12.4
--
--
26-Apr-10
12.52
--
--
23-Apr-10
12.45
--
--
22-Apr-10
12.25
--
--
21-Apr-10
12.25
--
--
20-Apr-10
12.16
--
--
19-Apr-10
12.06
--
--
16-Apr-10
12.11
--
--
15-Apr-10
12.1
--
--
14-Apr-10
11.99
--
--
13-Apr-10
11.97
--
--
12-Apr-10
11.98
--
--
09-Apr-10
12.05
--
--
08-Apr-10
12.02
--
--
07-Apr-10
12.13
--
--
06-Apr-10
12.11
--
--
01-Apr-10
11.87
--
--
31-Mar-10
11.74
-0.15
-1.26
30-Mar-10
11.89
--
--
29-Mar-10
11.82
--
--
26-Mar-10
11.86
--
--
25-Mar-10
11.94
--
--
24-Mar-10
11.95
--
--
23-Mar-10
11.75
--
--
22-Mar-10
11.73
--
--
19-Mar-10
11.68
--
--
18-Mar-10
11.62
--
--
17-Mar-10
11.54
--
--
16-Mar-10
11.44
--
--
15-Mar-10
11.41
--
--
12-Mar-10
11.42
--
--
11-Mar-10
11.38
--
--
10-Mar-10
11.42
--
--
09-Mar-10
11.45
--
--
08-Mar-10
11.38
--
--
05-Mar-10
11.4
--
--
04-Mar-10
11.28
--
--
03-Mar-10
11.26
--
--
02-Mar-10
11.31
--
--
01-Mar-10
11.21
--
--
26-Feb-10
11.06
0.11
1
25-Feb-10
10.95
--
--
24-Feb-10
11.03
--
--
23-Feb-10
11.09
--
--
22-Feb-10
11.07
--
--
19-Feb-10
11.09
--
--
18-Feb-10
11
--
--
17-Feb-10
10.91
--
--
16-Feb-10
10.8
--
--
15-Feb-10
10.77
--
--
12-Feb-10
10.64
--
--
11-Feb-10
10.6
--
--
10-Feb-10
10.56
--
--
09-Feb-10
10.52
--
--
08-Feb-10
10.51
--
--
05-Feb-10
10.45
--
--
04-Feb-10
10.55
--
--
03-Feb-10
10.69
--
--
02-Feb-10
10.55
--
--
01-Feb-10
10.47
--
--
29-Jan-10
10.61
0
0
28-Jan-10
10.61
--
--
27-Jan-10
10.52
--
--
26-Jan-10
10.48
--
--
25-Jan-10
10.48
--
--
22-Jan-10
10.61
--
--
21-Jan-10
10.85
--
--
20-Jan-10
10.84
--
--
19-Jan-10
10.78
--
--
18-Jan-10
10.61
--
--
15-Jan-10
10.64
--
--
14-Jan-10
10.63
--
--
13-Jan-10
10.5
--
--
12-Jan-10
10.55
--
--
11-Jan-10
10.63
--
--
08-Jan-10
10.69
--
--
07-Jan-10
10.63
--
--
06-Jan-10
10.64
--
--
05-Jan-10
10.57
--
--
04-Jan-10
10.51
--
--
31-Dec-09
10.52
-0.05
-0.47
30-Dec-09
10.57
--
--
29-Dec-09
10.53
--
--
28-Dec-09
10.57
--
--
23-Dec-09
10.58
--
--
22-Dec-09
10.56
--
--
21-Dec-09
10.5
--
--
18-Dec-09
10.38
--
--
17-Dec-09
10.34
--
--
16-Dec-09
10.33
--
--
15-Dec-09
10.26
--
--
14-Dec-09
10.17
--
--
11-Dec-09
10.08
--
--
10-Dec-09
9.94
--
--
09-Dec-09
9.84
--
--
08-Dec-09
9.83
--
--
07-Dec-09
9.95
--
--
04-Dec-09
9.93
--
--
03-Dec-09
9.81
--
--
02-Dec-09
9.81
--
--
01-Dec-09
9.78
--
--
30-Nov-09
9.7
-0.04
-0.41
27-Nov-09
9.74
--
--
26-Nov-09
9.89
--
--
25-Nov-09
9.79
--
--
24-Nov-09
9.78
--
--
23-Nov-09
9.87
--
--
20-Nov-09
9.78
--
--
19-Nov-09
9.82
--
--
18-Nov-09
9.94
--
--
17-Nov-09
10.01
--
--
16-Nov-09
9.96
--
--
13-Nov-09
9.82
--
--
12-Nov-09
9.93
--
--
11-Nov-09
9.89
--
--
10-Nov-09
9.84
--
--
09-Nov-09
9.73
--
--
06-Nov-09
9.7
--
--
05-Nov-09
9.62
--
--
04-Nov-09
9.61
--
--
03-Nov-09
9.51
--
--
02-Nov-09
9.41
--
--
30-Oct-09
9.57
0.03
0.31
29-Oct-09
9.54
--
--
28-Oct-09
9.51
--
--
27-Oct-09
9.68
--
--
26-Oct-09
9.76
--
--
23-Oct-09
9.78
--
--
22-Oct-09
9.68
--
--
21-Oct-09
9.84
--
--
20-Oct-09
9.88
--
--
19-Oct-09
9.83
--
--
16-Oct-09
9.82
--
--
15-Oct-09
9.82
--
--
14-Oct-09
9.78
--
--
13-Oct-09
9.7
--
--
12-Oct-09
9.85
--
--
09-Oct-09
9.76
--
--
08-Oct-09
9.7
--
--
07-Oct-09
9.66
--
--
06-Oct-09
9.6
--
--
05-Oct-09
9.45
--
--
02-Oct-09
9.36
--
--
01-Oct-09
9.66
--
--
30-Sep-09
9.62
-0.21
-2.14
29-Sep-09
9.83
--
--
28-Sep-09
9.62
--
--
25-Sep-09
9.57
--
--
24-Sep-09
9.64
--
--
23-Sep-09
9.73
--
--
22-Sep-09
9.71
--
--
21-Sep-09
9.68
--
--
18-Sep-09
9.76
--
--
17-Sep-09
9.8
--
--
16-Sep-09
9.7
--
--
15-Sep-09
9.67
--
--
14-Sep-09
9.57
--
--
11-Sep-09
9.64
--
--
10-Sep-09
9.51
--
--
09-Sep-09
9.47
--
--
08-Sep-09
9.46
--
--
07-Sep-09
9.51
--
--
04-Sep-09
9.47
--
--
03-Sep-09
9.37
--
--
02-Sep-09
9.39
--
--
01-Sep-09
9.54
--
--
31-Aug-09
9.48
-0.1
-1.04
28-Aug-09
9.58
--
--
27-Aug-09
9.58
--
--
26-Aug-09
9.64
--
--
25-Aug-09
9.66
--
--
24-Aug-09
9.65
--
--
21-Aug-09
9.51
--
--
20-Aug-09
9.46
--
--
19-Aug-09
9.35
--
--
18-Aug-09
9.37
--
--
17-Aug-09
9.39
--
--
14-Aug-09
9.44
--
--
13-Aug-09
9.39
--
--
12-Aug-09
9.44
--
--
11-Aug-09
9.48
--
--
10-Aug-09
9.48
--
--
07-Aug-09
9.39
--
--
06-Aug-09
9.28
--
--
05-Aug-09
9.31
--
--
04-Aug-09
9.35
--
--
03-Aug-09
9.35
--
--
31-Jul-09
9.43
-0.14
-1.46
30-Jul-09
9.57
--
--
29-Jul-09
9.37
--
--
28-Jul-09
9.4
--
--
27-Jul-09
9.34
--
--
24-Jul-09
9.27
--
--
23-Jul-09
9.17
--
--
22-Jul-09
9.14
--
--
21-Jul-09
9.09
--
--
20-Jul-09
9.02
--
--
17-Jul-09
8.99
--
--
16-Jul-09
8.93
--
--
15-Jul-09
8.84
--
--
14-Jul-09
8.74
--
--
13-Jul-09
8.57
--
--
10-Jul-09
8.63
--
--
09-Jul-09
8.61
--
--
08-Jul-09
8.64
--
--
07-Jul-09
8.67
--
--
06-Jul-09
8.66
--
--
03-Jul-09
8.65
--
--
02-Jul-09
8.71
--
--
01-Jul-09
8.89
--
--
30-Jun-09
8.94
0.1
1.13
29-Jun-09
8.84
--
--
26-Jun-09
8.83
--
--
25-Jun-09
8.81
--
--
24-Jun-09
8.71
--
--
22-Jun-09
8.84
--
--
19-Jun-09
9
--
--
18-Jun-09
8.88
--
--
17-Jun-09
8.85
--
--
16-Jun-09
8.97
--
--
15-Jun-09
9
--
--
12-Jun-09
8.99
--
--
11-Jun-09
9.07
--
--
10-Jun-09
9.09
--
--
09-Jun-09
9.07
--
--
08-Jun-09
9.06
--
--
05-Jun-09
9.03
--
--
04-Jun-09
8.96
--
--
03-Jun-09
8.97
--
--
02-Jun-09
9.04
--
--
29-May-09
8.79
-0.07
-0.79
28-May-09
8.86
--
--
27-May-09
8.95
--
--
26-May-09
8.76
--
--
25-May-09
8.66
--
--
22-May-09
8.64
--
--
20-May-09
9.11
--
--
19-May-09
9.09
--
--
18-May-09
9.01
--
--
15-May-09
8.96
--
--
14-May-09
8.88
--
--
13-May-09
8.94
--
--
12-May-09
9.04
--
--
11-May-09
9.06
--
--
08-May-09
9.25
--
--
07-May-09
9.26
--
--
06-May-09
9.34
--
--
05-May-09
9.28
--
--
04-May-09
9.22
--
--
30-Apr-09
9.19
0.15
1.66
29-Apr-09
9.04
--
--
28-Apr-09
9.11
--
--
27-Apr-09
9.1
--
--
24-Apr-09
8.99
--
--
23-Apr-09
8.95
--
--
22-Apr-09
9
--
--
21-Apr-09
8.93
--
--
20-Apr-09
9.14
--
--
17-Apr-09
9.18
--
--
16-Apr-09
8.94
--
--
15-Apr-09
8.92
--
--
14-Apr-09
8.85
--
--
09-Apr-09
8.9
--
--
08-Apr-09
8.7
--
--
07-Apr-09
8.67
--
--
06-Apr-09
8.67
--
--
03-Apr-09
8.68
--
--
02-Apr-09
8.68
--
--
01-Apr-09
8.37
--
--
31-Mar-09
8.42
-0.11
-1.29
30-Mar-09
8.53
--
--
27-Mar-09
8.7
--
--
26-Mar-09
8.54
--
--
25-Mar-09
8.51
--
--
24-Mar-09
8.38
--
--
23-Mar-09
8.29
--
--
20-Mar-09
8.16
--
--
19-Mar-09
8.16
--
--
18-Mar-09
8.26
--
--
17-Mar-09
8.23
--
--
16-Mar-09
8.26
--
--
13-Mar-09
8.21
--
--
12-Mar-09
8.09
--
--
11-Mar-09
8.05
--
--
10-Mar-09
7.89
--
--
09-Mar-09
7.74
--
--
06-Mar-09
7.71
--
--
05-Mar-09
7.94
--
--
04-Mar-09
7.9
--
--
03-Mar-09
7.91
--
--
02-Mar-09
8.04
--
--
27-Feb-09
8.26
-0.29
-3.39
26-Feb-09
8.55
--
--
25-Feb-09
8.48
--
--
24-Feb-09
8.41
--
--
23-Feb-09
8.58
--
--
20-Feb-09
8.75
--
--
19-Feb-09
8.95
--
--
18-Feb-09
8.97
--
--
17-Feb-09
9.02
--
--
16-Feb-09
9.23
--
--
13-Feb-09
9.25
--
--
12-Feb-09
9.06
--
--
11-Feb-09
9.14
--
--
10-Feb-09
9.43
--
--
09-Feb-09
9.38
--
--
06-Feb-09
9.46
--
--
05-Feb-09
9.17
--
--
04-Feb-09
9.34
--
--
03-Feb-09
9.04
--
--
02-Feb-09
9.08
--
--
30-Jan-09
9.28
0
0
29-Jan-09
9.28
--
--
28-Jan-09
9.2
--
--
27-Jan-09
9.11
--
--
26-Jan-09
9.15
--
--
23-Jan-09
9.03
--
--
22-Jan-09
9.05
--
--
21-Jan-09
9.03
--
--
20-Jan-09
9.14
--
--
19-Jan-09
9.18
--
--
16-Jan-09
9.06
--
--
15-Jan-09
8.9
--
--
14-Jan-09
9.01
--
--
13-Jan-09
9.21
--
--
12-Jan-09
9.13
--
--
09-Jan-09
9.14
--
--
08-Jan-09
9.04
--
--
07-Jan-09
9.3
--
--
06-Jan-09
9.68
--
--
05-Jan-09
9.24
--
--
02-Jan-09
8.82
--
--
31-Dec-08
8.7
0.33
3.94
30-Dec-08
8.37
--
--
29-Dec-08
8.27
--
--
23-Dec-08
8.52
--
--
22-Dec-08
8.54
--
--
19-Dec-08
8.7
--
--
18-Dec-08
8.45
--
--
17-Dec-08
8.55
--
--
16-Dec-08
8.62
--
--
15-Dec-08
8.68
--
--
12-Dec-08
8.66
--
--
11-Dec-08
9.04
--
--
10-Dec-08
9.12
--
--
09-Dec-08
9.2
--
--
08-Dec-08
9.14
--
--
05-Dec-08
8.54
--
--
04-Dec-08
9.05
--
--
03-Dec-08
8.69
--
--
02-Dec-08
8.56
--
--
01-Dec-08
8.9
--
--
28-Nov-08
9.18
0.04
0.44
27-Nov-08
9.14
--
--
26-Nov-08
8.66
--
--
25-Nov-08
8.69
--
--
24-Nov-08
8.44
--
--
21-Nov-08
7.97
--
--
20-Nov-08
8.24
--
--
19-Nov-08
8.8
--
--
18-Nov-08
8.89
--
--
17-Nov-08
8.97
--
--
14-Nov-08
9.29
--
--
13-Nov-08
8.82
--
--
12-Nov-08
9.18
--
--
11-Nov-08
9.19
--
--
10-Nov-08
9.6
--
--
07-Nov-08
9.34
--
--
06-Nov-08
9.55
--
--
05-Nov-08
9.86
--
--
04-Nov-08
9.86
--
--
03-Nov-08
9.86
--
--
31-Oct-08
9.74
0.28
2.96
30-Oct-08
9.46
--
--
29-Oct-08
9.31
--
--
28-Oct-08
8.88
--
--
27-Oct-08
9.13
--
--
24-Oct-08
8.91
--
--
23-Oct-08
9.06
--
--
22-Oct-08
9.27
--
--
21-Oct-08
9.52
--
--
20-Oct-08
9.32
--
--
17-Oct-08
8.99
--
--
16-Oct-08
8.74
--
--
15-Oct-08
9.1
--
--
14-Oct-08
9.49
--
--
13-Oct-08
8.87
--
--
10-Oct-08
8.49
--
--
09-Oct-08
9.48
--
--
08-Oct-08
9.65
--
--
07-Oct-08
10.02
--
--
06-Oct-08
10.09
--
--
03-Oct-08
10.65
--
--
02-Oct-08
10.61
--
--
01-Oct-08
10.71
--
--
30-Sep-08
10.39
-0.22
-2.07
29-Sep-08
10.61
--
--
26-Sep-08
10.64
--
--
25-Sep-08
10.67
--
--
24-Sep-08
10.54
--
--
23-Sep-08
10.69
--
--
22-Sep-08
10.99
--
--
19-Sep-08
11.23
--
--
18-Sep-08
10.74
--
--
17-Sep-08
11.02
--
--
16-Sep-08
10.75
--
--
15-Sep-08
11.05
--
--
12-Sep-08
11.27
--
--
11-Sep-08
11.23
--
--
10-Sep-08
11.21
--
--
09-Sep-08
11.45
--
--
08-Sep-08
11.38
--
--
05-Sep-08
11.12
--
--
04-Sep-08
11.25
--
--
03-Sep-08
11.41
--
--
02-Sep-08
11.61
--
--
01-Sep-08
11.47
--
--
29-Aug-08
11.51
0.04
0.35
28-Aug-08
11.47
--
--
27-Aug-08
11.39
--
--
26-Aug-08
11.41
--
--
25-Aug-08
11.42
--
--
22-Aug-08
11.44
--
--
21-Aug-08
11.29
--
--
20-Aug-08
11.33
--
--
19-Aug-08
11.36
--
--
18-Aug-08
11.54
--
--
14-Aug-08
11.32
--
--
13-Aug-08
11.31
--
--
12-Aug-08
11.34
--
--
11-Aug-08
11.24
--
--
08-Aug-08
11.01
--
--
07-Aug-08
10.8
--
--
06-Aug-08
10.73
--
--
05-Aug-08
10.55
--
--
04-Aug-08
10.47
--
--
01-Aug-08
10.55
--
--
31-Jul-08
10.68
0.02
0.19
30-Jul-08
10.66
--
--
29-Jul-08
10.39
--
--
28-Jul-08
10.37
--
--
25-Jul-08
10.4
--
--
24-Jul-08
10.52
--
--
23-Jul-08
10.53
--
--
22-Jul-08
10.34
--
--
21-Jul-08
10.43
--
--
18-Jul-08
10.36
--
--
17-Jul-08
10.32
--
--
16-Jul-08
10.21
--
--
15-Jul-08
10.15
--
--
14-Jul-08
10.38
--
--
11-Jul-08
10.38
--
--
10-Jul-08
10.51
--
--
09-Jul-08
10.7
--
--
08-Jul-08
10.62
--
--
07-Jul-08
10.86
--
--
04-Jul-08
10.71
--
--
03-Jul-08
10.64
--
--
02-Jul-08
10.88
--
--
01-Jul-08
10.77
--
--
30-Jun-08
10.84
-0.02
-0.18
27-Jun-08
10.86
--
--
26-Jun-08
11
--
--
25-Jun-08
11.21
--
--
24-Jun-08
11.15
--
--
20-Jun-08
11.26
--
--
19-Jun-08
11.42
--
--
18-Jun-08
11.5
--
--
17-Jun-08
11.63
--
--
16-Jun-08
11.55
--
--
13-Jun-08
11.6
--
--
12-Jun-08
11.55
--
--
11-Jun-08
11.47
--
--
10-Jun-08
11.5
--
--
09-Jun-08
11.48
--
--
06-Jun-08
11.68
--
--
05-Jun-08
11.69
--
--
04-Jun-08
11.74
--
--
03-Jun-08
11.81
--
--
02-Jun-08
11.76
--
--
30-May-08
11.79
0.06
0.51
29-May-08
11.73
--
--
28-May-08
11.58
--
--
27-May-08
11.44
--
--
26-May-08
11.4
--
--
23-May-08
11.47
--
--
22-May-08
11.57
--
--
21-May-08
11.72
--
--
20-May-08
11.75
--
--
19-May-08
11.91
--
--
16-May-08
11.88
--
--
15-May-08
11.79
--
--
14-May-08
11.82
--
--
13-May-08
11.69
--
--
09-May-08
11.53
--
--
08-May-08
11.64
--
--
07-May-08
11.75
--
--
06-May-08
11.48
--
--
05-May-08
11.63
--
--
02-May-08
11.71
--
--
30-Apr-08
11.46
-0.02
-0.17
29-Apr-08
11.48
--
--
28-Apr-08
11.5
--
--
25-Apr-08
11.41
--
--
24-Apr-08
11.33
--
--
23-Apr-08
11.16
--
--
22-Apr-08
11.17
--
--
21-Apr-08
11.29
--
--
18-Apr-08
11.38
--
--
17-Apr-08
11.1
--
--
16-Apr-08
10.92
--
--
15-Apr-08
10.94
--
--
14-Apr-08
10.91
--
--
11-Apr-08
11.01
--
--
10-Apr-08
11.05
--
--
09-Apr-08
11.17
--
--
08-Apr-08
11.18
--
--
07-Apr-08
11.3
--
--
04-Apr-08
11.2
--
--
03-Apr-08
11.24
--
--
02-Apr-08
11.23
--
--
01-Apr-08
11.04
--
--
31-Mar-08
10.78
-0.09
-0.83
28-Mar-08
10.87
--
--
27-Mar-08
10.94
--
--
26-Mar-08
11.04
--
--
25-Mar-08
11.18
--
--
20-Mar-08
11.01
--
--
19-Mar-08
11.02
--
--
18-Mar-08
10.79
--
--
17-Mar-08
10.66
--
--
14-Mar-08
10.92
--
--
13-Mar-08
10.86
--
--
12-Mar-08
11.17
--
--
11-Mar-08
11.22
--
--
10-Mar-08
11.23
--
--
07-Mar-08
11.38
--
--
06-Mar-08
11.55
--
--
05-Mar-08
11.71
--
--
04-Mar-08
11.62
--
--
03-Mar-08
11.57
--
--
29-Feb-08
11.85
-0.26
-2.15
28-Feb-08
12.11
--
--
27-Feb-08
12.23
--
--
26-Feb-08
12.3
--
--
25-Feb-08
12.15
--
--
22-Feb-08
12.09
--
--
21-Feb-08
12.38
--
--
20-Feb-08
12.22
--
--
19-Feb-08
12.31
--
--
18-Feb-08
12.25
--
--
15-Feb-08
12.13
--
--
14-Feb-08
12.44
--
--
13-Feb-08
12.39
--
--
12-Feb-08
12.33
--
--
11-Feb-08
12.17
--
--
08-Feb-08
12.24
--
--
07-Feb-08
11.98
--
--
06-Feb-08
12.16
--
--
05-Feb-08
12.35
--
--
04-Feb-08
12.41
--
--
01-Feb-08
12.36
--
--
31-Jan-08
12.02
-0.21
-1.72
30-Jan-08
12.23
--
--
29-Jan-08
12.2
--
--
28-Jan-08
11.95
--
--
25-Jan-08
12.32
--
--
24-Jan-08
12.13
--
--
23-Jan-08
11.77
--
--
22-Jan-08
11.8
--
--
21-Jan-08
12.29
--
--
18-Jan-08
12.24
--
--
17-Jan-08
12.54
--
--
16-Jan-08
12.41
--
--
15-Jan-08
12.58
--
--
14-Jan-08
12.65
--
--
11-Jan-08
12.76
--
--
10-Jan-08
12.8
--
--
09-Jan-08
12.85
--
--
08-Jan-08
13.05
--
--
07-Jan-08
13.06
--
--
04-Jan-08
13.16
--
--
03-Jan-08
13.38
--
--
02-Jan-08
13.6
--
--
31-Dec-07
13.61
--
--
28-Dec-07
13.72
--
--
27-Dec-07
13.86
--
--
21-Dec-07
13.89
--
--
20-Dec-07
13.73
--
--
19-Dec-07
13.65
--
--
18-Dec-07
13.58
--
--
17-Dec-07
13.66
--
--
14-Dec-07
13.71
--
--
13-Dec-07
13.49
--
--
12-Dec-07
13.71
--
--
11-Dec-07
13.76
--
--
10-Dec-07
13.67
--
--
07-Dec-07
13.68
--
--
06-Dec-07
13.54
--
--
05-Dec-07
13.39
--
--
04-Dec-07
13.19
--
--
03-Dec-07
13.3
--
--
30-Nov-07
13.28
0.07
0.53
29-Nov-07
13.21
--
--
28-Nov-07
13
--
--
27-Nov-07
12.61
--
--
26-Nov-07
12.9
--
--
23-Nov-07
12.75
--
--
22-Nov-07
12.64
--
--
21-Nov-07
12.75
--
--
20-Nov-07
12.92
--
--
19-Nov-07
13.1
--
--
16-Nov-07
13.1
--
--
15-Nov-07
13.22
--
--
14-Nov-07
13.31
--
--
13-Nov-07
13.11
--
--
12-Nov-07
13.23
--
--
09-Nov-07
13.2
--
--
08-Nov-07
13.38
--
--
07-Nov-07
13.66
--
--
06-Nov-07
13.79
--
--
05-Nov-07
13.81
--
--
02-Nov-07
13.81
--
--
31-Oct-07
14.13
0.02
0.14
30-Oct-07
14.11
--
--
29-Oct-07
14.18
--
--
26-Oct-07
14.15
--
--
25-Oct-07
13.99
--
--
24-Oct-07
14.1
--
--
23-Oct-07
14.09
--
--
22-Oct-07
14
--
--
19-Oct-07
14.24
--
--
18-Oct-07
14.3
--
--
17-Oct-07
14.49
--
--
16-Oct-07
14.47
--
--
15-Oct-07
14.55
--
--
12-Oct-07
14.5
--
--
11-Oct-07
14.66
--
--
10-Oct-07
14.5
--
--
09-Oct-07
14.56
--
--
08-Oct-07
14.51
--
--
05-Oct-07
14.35
--
--
04-Oct-07
14.29
--
--
03-Oct-07
14.18
--
--
02-Oct-07
14.29
--
--
01-Oct-07
14.17
--
--
28-Sep-07
14.18
0.02
0.14
27-Sep-07
14.16
--
--
26-Sep-07
14.2
--
--
25-Sep-07
14.07
--
--
24-Sep-07
14.19
--
--
21-Sep-07
14.22
--
--
20-Sep-07
14.24
--
--
19-Sep-07
14.4
--
--
18-Sep-07
14.01
--
--
17-Sep-07
13.94
--
--
14-Sep-07
13.91
--
--
13-Sep-07
13.97
--
--
12-Sep-07
13.95
--
--
11-Sep-07
13.87
--
--
10-Sep-07
13.89
--
--
07-Sep-07
13.98
--
--
06-Sep-07
14.22
--
--
05-Sep-07
14.31
--
--
04-Sep-07
14.34
--
--
03-Sep-07
14.21
--
--
31-Aug-07
14.17
0.13
0.93
30-Aug-07
14.04
--
--
29-Aug-07
13.79
--
--
28-Aug-07
13.94
--
--
27-Aug-07
14.15
--
--
24-Aug-07
14.01
--
--
23-Aug-07
14.05
--
--
22-Aug-07
14.05
--
--
21-Aug-07
13.88
--
--
20-Aug-07
13.86
--
--
17-Aug-07
13.8
--
--
16-Aug-07
13.45
--
--
14-Aug-07
13.93
--
--
13-Aug-07
13.93
--
--
10-Aug-07
13.47
--
--
09-Aug-07
13.84
--
--
08-Aug-07
13.92
--
--
07-Aug-07
13.78
--
--
06-Aug-07
13.57
--
--
03-Aug-07
13.91
--
--
02-Aug-07
14.05
--
--
01-Aug-07
13.85
--
--
31-Jul-07
14.18
0.16
1.14
30-Jul-07
14.02
--
--
27-Jul-07
14.26
--
--
26-Jul-07
14.42
--
--
25-Jul-07
14.66
--
--
24-Jul-07
14.63
--
--
23-Jul-07
14.74
--
--
20-Jul-07
14.76
--
--
19-Jul-07
14.85
--
--
18-Jul-07
14.8
--
--
17-Jul-07
14.85
--
--
16-Jul-07
14.8
--
--
13-Jul-07
14.79
--
--
12-Jul-07
14.7
--
--
11-Jul-07
14.5
--
--
10-Jul-07
14.68
--
--
09-Jul-07
14.87
--
--
06-Jul-07
14.81
--
--
05-Jul-07
14.78
--
--
04-Jul-07
14.76
--
--
03-Jul-07
14.77
--
--
02-Jul-07
14.65
--
--
29-Jun-07
14.76
0.02
0.14
28-Jun-07
14.74
--
--
27-Jun-07
14.53
--
--
26-Jun-07
14.68
--
--
25-Jun-07
14.7
--
--
22-Jun-07
14.87
--
--
21-Jun-07
14.79
--
--
20-Jun-07
15.04
--
--
19-Jun-07
15.03
--
--
18-Jun-07
15.09
--
--
15-Jun-07
15.18
--
--
14-Jun-07
15.09
--
--
13-Jun-07
14.87
--
--
12-Jun-07
14.88
--
--
11-Jun-07
14.93
--
--
08-Jun-07
14.76
--
--
07-Jun-07
14.88
--
--
06-Jun-07
14.94
--
--
05-Jun-07
15.01
--
--
04-Jun-07
15.07
--
--
01-Jun-07
15.18
--
--
31-May-07
15.11
0.18
1.21
30-May-07
14.93
--
--
29-May-07
14.92
--
--
25-May-07
14.86
--
--
24-May-07
14.97
--
--
23-May-07
15.01
--
--
22-May-07
14.97
--
--
21-May-07
14.97
--
--
18-May-07
14.86
--
--
16-May-07
14.62
--
--
15-May-07
14.73
--
--
14-May-07
14.76
--
--
11-May-07
14.71
--
--
10-May-07
14.74
--
--
09-May-07
14.72
--
--
08-May-07
14.65
--
--
07-May-07
14.66
--
--
04-May-07
14.67
--
--
03-May-07
14.56
--
--
02-May-07
14.52
--
--
30-Apr-07
14.51
0.02
0.14
27-Apr-07
14.49
--
--
26-Apr-07
14.5
--
--
25-Apr-07
14.36
--
--
24-Apr-07
14.44
--
--
23-Apr-07
14.5
--
--
20-Apr-07
14.39
--
--
19-Apr-07
14.29
--
--
18-Apr-07
14.27
--
--
17-Apr-07
14.37
--
--
16-Apr-07
14.28
--
--
13-Apr-07
14.21
--
--
12-Apr-07
14.17
--
--
11-Apr-07
14.29
--
--
10-Apr-07
14.35
--
--
05-Apr-07
14.27
--
--
04-Apr-07
14.25
--
--
03-Apr-07
14.15
--
--
02-Apr-07
14.06
--
--
30-Mar-07
14.15
0.07
0.5
29-Mar-07
14.08
--
--
28-Mar-07
14.08
--
--
27-Mar-07
14.17
--
--
26-Mar-07
14.33
--
--
23-Mar-07
14.28
--
--
22-Mar-07
14.14
--
--
21-Mar-07
14.03
--
--
20-Mar-07
13.96
--
--
19-Mar-07
13.88
--
--
16-Mar-07
13.76
--
--
15-Mar-07
13.89
--
--
14-Mar-07
13.78
--
--
13-Mar-07
14.06
--
--
12-Mar-07
14.04
--
--
09-Mar-07
14.07
--
--
08-Mar-07
14.07
--
--
07-Mar-07
13.96
--
--
06-Mar-07
13.89
--
--
05-Mar-07
13.87
--
--
02-Mar-07
13.97
--
--
01-Mar-07
13.8
--
--
28-Feb-07
13.97
-0.27
-1.9
27-Feb-07
14.24
--
--
26-Feb-07
14.57
--
--
23-Feb-07
14.65
--
--
22-Feb-07
14.79
--
--
21-Feb-07
14.66
--
--
20-Feb-07
14.62
--
--
19-Feb-07
14.66
--
--
16-Feb-07
14.64
--
--
15-Feb-07
14.65
--
--
14-Feb-07
14.59
--
--
13-Feb-07
14.62
--
--
12-Feb-07
14.62
--
--
09-Feb-07
14.74
--
--
08-Feb-07
14.67
--
--
07-Feb-07
14.74
--
--
06-Feb-07
14.74
--
--
05-Feb-07
14.73
--
--
02-Feb-07
14.59
--
--
01-Feb-07
14.59
--
--
31-Jan-07
14.48
0.05
0.35
30-Jan-07
14.43
--
--
29-Jan-07
14.47
--
--
26-Jan-07
14.48
--
--
25-Jan-07
14.58
--
--
24-Jan-07
14.45
--
--
23-Jan-07
14.37
--
--
22-Jan-07
14.51
--
--
19-Jan-07
14.44
--
--
18-Jan-07
14.52
--
--
17-Jan-07
14.57
--
--
16-Jan-07
14.53
--
--
15-Jan-07
14.55
--
--
12-Jan-07
14.54
--
--
11-Jan-07
14.39
--
--
10-Jan-07
14.17
--
--
09-Jan-07
14.2
--
--
08-Jan-07
14.17
--
--
05-Jan-07
14.1
--
--
04-Jan-07
14.12
--
--
03-Jan-07
14.07
--
--
02-Jan-07
14.01
--
--
29-Dec-06
14.18
--
--
28-Dec-06
14.21
--
--
27-Dec-06
14.17
--
--
22-Dec-06
14.04
--
--
21-Dec-06
14.2
--
--
20-Dec-06
14.19
--
--
19-Dec-06
14.13
--
--
18-Dec-06
14.38
--
--
15-Dec-06
14.37
--
--
14-Dec-06
14.18
--
--
13-Dec-06
14.01
--
--
12-Dec-06
14.05
--
--
11-Dec-06
14.11
--
--
08-Dec-06
13.97
--
--
07-Dec-06
14.07
--
--
06-Dec-06
14.03
--
--
05-Dec-06
13.97
--
--
04-Dec-06
13.85
--
--
01-Dec-06
13.91
--
--
30-Nov-06
13.96
0.05
0.36
29-Nov-06
13.91
--
--
28-Nov-06
13.78
--
--
27-Nov-06
14
--
--
24-Nov-06
14.07
--
--
23-Nov-06
14.26
--
--
22-Nov-06
14.35
--
--
21-Nov-06
14.35
--
--
20-Nov-06
14.34
--
--
17-Nov-06
14.36
--
--
16-Nov-06
14.4
--
--
15-Nov-06
14.38
--
--
14-Nov-06
14.19
--
--
13-Nov-06
14.15
--
--
10-Nov-06
14.07
--
--
09-Nov-06
14.23
--
--
08-Nov-06
14.12
--
--
07-Nov-06
14.23
--
--
06-Nov-06
14.14
--
--
03-Nov-06
14.01
--
--
02-Nov-06
13.96
--
--
31-Oct-06
14.25
0.08
0.56
30-Oct-06
14.17
--
--
27-Oct-06
14.34
--
--
26-Oct-06
14.42
--
--
25-Oct-06
14.43
--
--
24-Oct-06
14.41
--
--
23-Oct-06
14.31
--
--
20-Oct-06
14.21
--
--
19-Oct-06
14.24
--
--
18-Oct-06
14.33
--
--
17-Oct-06
14.28
--
--
16-Oct-06
14.34
--
--
13-Oct-06
14.2
--
--
12-Oct-06
14.07
--
--
11-Oct-06
13.99
--
--
10-Oct-06
13.97
--
--
09-Oct-06
13.88
--
--
06-Oct-06
13.75
--
--
05-Oct-06
13.78
--
--
04-Oct-06
13.6
--
--
03-Oct-06
13.51
--
--
02-Oct-06
13.69
--
--
29-Sep-06
13.68
0.06
0.44
28-Sep-06
13.62
--
--
27-Sep-06
13.68
--
--
26-Sep-06
13.52
--
--
25-Sep-06
13.27
--
--
22-Sep-06
13.28
--
--
21-Sep-06
13.47
--
--
20-Sep-06
13.6
--
--
19-Sep-06
13.54
--
--
18-Sep-06
13.53
--
--
15-Sep-06
13.52
--
--
14-Sep-06
13.47
--
--
13-Sep-06
13.47
--
--
12-Sep-06
13.27
--
--
11-Sep-06
13.16
--
--
08-Sep-06
13.28
--
--
07-Sep-06
13.18
--
--
06-Sep-06
13.28
--
--
05-Sep-06
13.3
--
--
04-Sep-06
13.26
--
--
01-Sep-06
13.27
--
--
31-Aug-06
13.2
-0.02
-0.15
30-Aug-06
13.22
--
--
29-Aug-06
13.24
--
--
28-Aug-06
13.18
--
--
25-Aug-06
13.25
--
--
24-Aug-06
13.19
--
--
23-Aug-06
13.31
--
--
22-Aug-06
13.28
--
--
21-Aug-06
13.19
--
--
18-Aug-06
13.21
--
--
17-Aug-06
13.23
--
--
16-Aug-06
13.22
--
--
14-Aug-06
13.06
--
--
11-Aug-06
13.03
--
--
10-Aug-06
12.94
--
--
09-Aug-06
13.06
--
--
08-Aug-06
13.11
--
--
07-Aug-06
13.03
--
--
04-Aug-06
13.3
--
--
03-Aug-06
13.09
--
--
02-Aug-06
13.1
--
--
01-Aug-06
13.07
--
--
31-Jul-06
13.12
-0.03
-0.23
28-Jul-06
13.15
--
--
27-Jul-06
13.12
--
--
26-Jul-06
13.18
--
--
25-Jul-06
13.11
--
--
24-Jul-06
12.92
--
--
21-Jul-06
12.78
--
--
20-Jul-06
13.16
--
--
19-Jul-06
13.15
--
--
18-Jul-06
13.05
--
--
17-Jul-06
13.06
--
--
14-Jul-06
12.94
--
--
13-Jul-06
13.03
--
--
12-Jul-06
13.31
--
--
11-Jul-06
13.2
--
--
10-Jul-06
13.25
--
--
07-Jul-06
13.28
--
--
06-Jul-06
13.41
--
--
05-Jul-06
13.29
--
--
04-Jul-06
13.42
--
--
03-Jul-06
13.35
--
--
30-Jun-06
13.39
0.04
0.3
29-Jun-06
13.35
--
--
28-Jun-06
13.11
--
--
27-Jun-06
13.26
--
--
26-Jun-06
13.17
--
--
22-Jun-06
13.11
--
--
21-Jun-06
12.95
--
--
20-Jun-06
12.9
--
--
19-Jun-06
13.06
--
--
16-Jun-06
13.02
--
--
15-Jun-06
12.86
--
--
14-Jun-06
12.71
--
--
13-Jun-06
12.8
--
--
12-Jun-06
13.04
--
--
09-Jun-06
13.13
--
--
08-Jun-06
12.87
--
--
07-Jun-06
13.02
--
--
06-Jun-06
12.96
--
--
02-Jun-06
13.35
--
--
01-Jun-06
13.25
--
--
31-May-06
13.05
-0.06
-0.46
30-May-06
13.11
--
--
29-May-06
13.33
--
--
26-May-06
13.23
--
--
24-May-06
13.04
--
--
23-May-06
13.22
--
--
22-May-06
13.14
--
--
19-May-06
13.25
--
--
BGF US Flexible Equity Fund
Fund Inception
19-May-2006
Month End Date
Monthly Total (NAV) Return
31-May-06
-1.509434
30-Jun-06
2.605367
31-Jul-06
-2.016431
31-Aug-06
0.609755
30-Sep-06
3.636372
31-Oct-06
4.166663
30-Nov-06
-2.035087
31-Dec-06
1.575935
31-Jan-07
2.115655
28-Feb-07
-3.522092
31-Mar-07
1.288474
30-Apr-07
2.544177
31-May-07
4.135072
30-Jun-07
-2.316344
31-Jul-07
-3.929538
31-Aug-07
-0.070524
30-Sep-07
0.070572
31-Oct-07
-0.352609
30-Nov-07
-6.015575
31-Dec-07
2.484941
31-Jan-08
-11.68258
29-Feb-08
-1.414311
31-Mar-08
-9.029543
30-Apr-08
6.307983
31-May-08
2.879584
30-Jun-08
-8.057672
31-Jul-08
-1.476014
31-Aug-08
7.77154
30-Sep-08
-9.730667
31-Oct-08
-6.25602
30-Nov-08
-5.749482
31-Dec-08
-5.228764
31-Jan-09
6.66666
28-Feb-09
-10.99138
31-Mar-09
1.937044
30-Apr-09
9.14489
31-May-09
-4.352552
30-Jun-09
1.706481
31-Jul-09
5.480993
31-Aug-09
0.530219
30-Sep-09
1.4768
31-Oct-09
-0.519752
30-Nov-09
1.358414
31-Dec-09
8.453619
31-Jan-10
0.855506
28-Feb-10
4.241288
31-Mar-10
6.148279
30-Apr-10
4.770017
31-May-10
-0.406504
30-Jun-10
-5.959177
31-Jul-10
-3.993058
31-Aug-10
-3.978306
30-Sep-10
4.048967
31-Oct-10
0
30-Nov-10
7.420814
31-Dec-10
2.864361
31-Jan-11
-0.737101
28-Feb-11
4.290438
31-Mar-11
-1.028484
30-Apr-11
-0.559557
31-May-11
2.65274
30-Jun-11
-2.114332
31-Jul-11
-4.480004
31-Aug-11
-6.197655
30-Sep-11
-2.767857
31-Oct-11
8.907254
30-Nov-11
0.421585
31-Dec-11
6.465155
31-Jan-12
4.022082
29-Feb-12
4.018196
31-Mar-12
0.728863
30-Apr-12
-1.085384
31-May-12
-1.755669
30-Jun-12
1.340283
31-Jul-12
4.702425
31-Aug-12
-0.210526
30-Sep-12
0.773558
31-Oct-12
-1.674808
30-Nov-12
-0.638751
31-Dec-12
-1.285714
31-Jan-13
3.690304
28-Feb-13
4.815073
31-Mar-13
5.126498
30-Apr-13
-1.773274
31-May-13
6.769826
30-Jun-13
-4.589372
31-Jul-13
5.316456
31-Aug-13
-3.004808
30-Sep-13
0.185874
31-Oct-13
4.205318
30-Nov-13
4.332344
31-Dec-13
0.967008
31-Jan-14
-0.56338
28-Feb-14
2.209632
31-Mar-14
0.498891
30-Apr-14
-2.151131
31-May-14
4.622322
30-Jun-14
1.5625
31-Jul-14
2.175066
31-Aug-14
3.894081
30-Sep-14
3.148426
31-Oct-14
2.858527
30-Nov-14
2.68488
31-Dec-14
4.357798
31-Jan-15
2.065934
28-Feb-15
7.278208
31-Mar-15
2.609394
30-Apr-15
-3.208138
31-May-15
2.748585
30-Jun-15
-3.422502
31-Jul-15
3.217923
31-Aug-15
-7.30071
30-Sep-15
-3.192848
31-Oct-15
10.510114
30-Nov-15
4.456825
31-Dec-15
-4
31-Jan-16
-8.412698
29-Feb-16
0.779896
31-Mar-16
1.246776
30-Apr-16
-1.401274
31-May-16
4.435831
30-Jun-16
-2.474227
31-Jul-16
4.651163
31-Aug-16
1.292929
30-Sep-16
-1.236538
31-Oct-16
2.019386
30-Nov-16
9.778306
31-Dec-16
2.344032
31-Jan-17
-0.528541
28-Feb-17
6.553312
31-Mar-17
-1.06383
30-Apr-17
-0.403226
31-May-17
-2.766532
30-Jun-17
-0.173491
31-Jul-17
-1.181787
31-Aug-17
0.633134
30-Sep-17
2.796225
31-Oct-17
4.624277
30-Nov-17
0.649984
31-Dec-17
1.162415
31-Jan-18
1.532078
28-Feb-18
-1.508959
31-Mar-18
-6.16023
30-Apr-18
5.238095
31-May-18
4.912734
30-Jun-18
0.831793
31-Jul-18
3.45249
31-Aug-18
4.134672
30-Sep-18
0
31-Oct-18
-4.083948
30-Nov-18
-0.325251
31-Dec-18
-10.531
31-Jan-19
6.830239
28-Feb-19
4.717567
31-Mar-19
1.748666
30-Apr-19
4.281969
31-May-19
-6.117318
30-Jun-19
3.034811
31-Jul-19
5.630956
31-Aug-19
-2.405686
30-Sep-19
3.445378
31-Oct-19
0.595722
30-Nov-19
4.764468
31-Dec-19
0.745118
31-Jan-20
0.994644
29-Feb-20
-10.757576
31-Mar-20
-10.299943
30-Apr-20
14.479495
31-May-20
0.688895
30-Jun-20
0.410509
31-Jul-20
1.935132
31-Aug-20
6.149733
30-Sep-20
-1.838791
31-Oct-20
-2.052861
30-Nov-20
11.134399
31-Dec-20
-0.094295
31-Jan-21
2.524776
28-Feb-21
3.222094
31-Mar-21
8.405797
30-Apr-21
3.044015
31-May-21
-1.237525
30-Jun-21
3.516572
31-Jul-21
1.444748
31-Aug-21
1.270208
30-Sep-21
-0.323071
31-Oct-21
3.088656
30-Nov-21
1.775476
31-Dec-21
4.088679
31-Jan-22
-4.277235
28-Feb-22
-1.769105
31-Mar-22
6.349796
30-Apr-22
0.349162
31-May-22
-3.479471
30-Jun-22
-6.975487
31-Jul-22
11.935671
31-Aug-22
-0.640471
30-Sep-22
-7.142857
31-Oct-22
5.347092
30-Nov-22
-2.083704
31-Dec-22
-5.656602
31-Jan-23
5.128205
28-Feb-23
0.880249
31-Mar-23
-1.672423
30-Apr-23
1.959697
31-May-23
3.481414
30-Jun-23
2.505695
31-Jul-23
1.897436
31-Aug-23
0.402617
30-Sep-23
-1.186299
31-Oct-23
-4.142712
30-Nov-23
4.586347
31-Dec-23
4.233429
31-Jan-24
4.579288
29-Feb-24
3.651555