BGF US Flexible Equity Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund USD 2,222,653,732 Inception Date 19-May-06 Fund Launch Date 31-Oct-02 Share Class Currency EUR Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000, expressed in EUR SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.06% ISIN LU0252963979 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLUSFDE SEDOL B43DDN7 29-Feb-2024 BGF US Flexible Equity Fund Inception Date 19-May-06 Fund Holdings as of - Total Net Assets EUR 56,079,467.12 Number of Securities 56.00 Shares Outstanding 809,666.01 Name Weight (%) MICROSOFT CORPORATION 8.3257 AMAZON.COM INC 5.8762 ALPHABET INC 4.9108 META PLATFORMS INC 3.5009 APPLE INC 3.4701 ADVANCED MICRO DEVICES INC 2.702 BERKSHIRE HATHAWAY INC 2.6201 FORTIVE CORP 2.432 INTERCONTINENTAL EXCHANGE INC 2.2307 NOVO NORDISK A/S 2.2266 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 69.26 0.57 0.8298151113699228 27-Mar-24 68.69 0.11 0.16039661708953049 26-Mar-24 68.58 0.15 0.21920210434020165 25-Mar-24 68.43 -0.1 -0.14592149423610098 22-Mar-24 68.53 0.03 0.043795620437956206 21-Mar-24 68.5 0.73 1.0771727903202006 20-Mar-24 67.77 0.37 0.5489614243323442 19-Mar-24 67.4 -0.33 -0.48722870219991143 18-Mar-24 67.73 0.44 0.653886164363204 15-Mar-24 67.29 -0.13 -0.1928211213289825 14-Mar-24 67.42 0.16 0.23788284269997026 13-Mar-24 67.26 -0.24 -0.35555555555555557 12-Mar-24 67.5 0.68 1.0176593834181382 11-Mar-24 66.82 -0.82 -1.212300413956239 08-Mar-24 67.64 0.19 0.28169014084507044 07-Mar-24 67.45 0.27 0.40190532896695447 06-Mar-24 67.18 0.02 0.029779630732578916 05-Mar-24 67.16 -0.51 -0.7536574552977686 04-Mar-24 67.67 0.12 0.17764618800888232 01-Mar-24 67.55 0.56 0.8359456635318704 29-Feb-24 66.99 0.26 0.3896298516409411 28-Feb-24 66.73 -0.05 -0.07487271638215034 27-Feb-24 66.78 -0.25 -0.3729673280620618 26-Feb-24 67.03 -0.39 -0.5784633639869475 23-Feb-24 67.42 0.32 0.47690014903129657 22-Feb-24 67.1 1.3 1.9756838905775076 21-Feb-24 65.8 -0.08 -0.12143290831815422 20-Feb-24 65.88 -0.69 -1.0365029292474088 19-Feb-24 66.57 -0.13 -0.19490254872563717 16-Feb-24 66.7 0.06 0.09003601440576231 15-Feb-24 66.64 0.12 0.1803968731208659 14-Feb-24 66.52 0.25 0.3772446054021428 13-Feb-24 66.27 -0.61 -0.9120813397129187 12-Feb-24 66.88 0.37 0.5563073222071869 09-Feb-24 66.51 0.08 0.12042751768779165 08-Feb-24 66.43 0.36 0.5448766459815347 07-Feb-24 66.07 0.03 0.04542701393095094 06-Feb-24 66.04 -0.14 -0.21154427319431854 05-Feb-24 66.18 0.49 0.7459278428984625 02-Feb-24 65.69 0.91 1.4047545538746526 01-Feb-24 64.78 0.15 0.23209036051369333 31-Jan-24 64.63 -0.66 -1.0108745596569153 30-Jan-24 65.29 0.22 0.33809743353311816 29-Jan-24 65.07 0.49 0.7587488386497367 26-Jan-24 64.58 0.2 0.31065548306927615 25-Jan-24 64.38 0.31 0.4838457936631809 24-Jan-24 64.07 0.16 0.25035205758097323 23-Jan-24 63.91 0.28 0.44004400440044006 22-Jan-24 63.63 0.79 1.2571610439210694 19-Jan-24 62.84 0.38 0.6083893691962856 18-Jan-24 62.46 0.24 0.3857280617164899 17-Jan-24 62.22 -0.29 -0.46392577187649975 16-Jan-24 62.51 0.12 0.1923385157877865 15-Jan-24 62.39 -0.01 -0.016025641025641024 12-Jan-24 62.4 0.07 0.11230547088079576 11-Jan-24 62.33 0.21 0.3380553766902769 10-Jan-24 62.12 0.3 0.4852798447104497 09-Jan-24 61.82 0.35 0.569383439075972 08-Jan-24 61.47 0.33 0.5397448478900884 05-Jan-24 61.14 -0.16 -0.26101141924959215 04-Jan-24 61.3 -0.3 -0.487012987012987 03-Jan-24 61.6 -0.08 -0.1297016861219196 02-Jan-24 61.68 -0.12 -0.1941747572815534 29-Dec-23 61.8 0.21 0.34096444227959083 28-Dec-23 61.59 0.21 0.3421309872922776 27-Dec-23 61.38 -0.08 -0.13016596160104132 22-Dec-23 61.46 0.3 0.49051667756703726 21-Dec-23 61.16 -0.36 -0.5851755526657998 20-Dec-23 61.52 0.22 0.35889070146818924 19-Dec-23 61.3 0.14 0.2289077828646174 18-Dec-23 61.16 0.15 0.24586133420750697 15-Dec-23 61.01 0.2 0.328893274132544 14-Dec-23 60.81 0.01 0.01644736842105263 13-Dec-23 60.8 0.26 0.42946812025107367 12-Dec-23 60.54 0.06 0.0992063492063492 11-Dec-23 60.48 0.23 0.3817427385892116 08-Dec-23 60.25 0.4 0.6683375104427736 07-Dec-23 59.85 -0.13 -0.21673891297099032 06-Dec-23 59.98 0.41 0.68826590565721 05-Dec-23 59.57 -0.07 -0.11737089201877934 04-Dec-23 59.64 -0.01 -0.016764459346186086 01-Dec-23 59.65 0.36 0.6071850227694383 30-Nov-23 59.29 -0.05 -0.08426019548365352 29-Nov-23 59.34 0.4 0.6786562606040041 28-Nov-23 58.94 -0.52 -0.8745375042045073 27-Nov-23 59.46 -0.01 -0.016815200941651252 24-Nov-23 59.47 -0.1 -0.16786973308712438 23-Nov-23 59.57 -0.11 -0.18431635388739948 22-Nov-23 59.68 0.82 1.3931362555215767 21-Nov-23 58.86 0.04 0.06800408024481469 20-Nov-23 58.82 -0.07 -0.11886568177958906 17-Nov-23 58.89 0.11 0.187138482477033 16-Nov-23 58.78 -0.16 -0.2714625042416016 15-Nov-23 58.94 0.18 0.3063308373042886 14-Nov-23 58.76 0.3 0.5131713992473487 13-Nov-23 58.46 0.23 0.394985402713378 10-Nov-23 58.23 -0.05 -0.08579272477693892 09-Nov-23 58.28 -0.31 -0.5291005291005291 08-Nov-23 58.59 0.22 0.3769059448346753 07-Nov-23 58.37 0.36 0.6205826581623858 06-Nov-23 58.01 0.03 0.05174197999310107 03-Nov-23 57.98 0.22 0.3808864265927978 02-Nov-23 57.76 1.07 1.8874581054859763 31-Oct-23 56.69 0.42 0.7464012795450506 30-Oct-23 56.27 -0.17 -0.30120481927710846 27-Oct-23 56.44 -0.47 -0.825865401511158 26-Oct-23 56.91 -0.48 -0.836382645060115 25-Oct-23 57.39 -0.43 -0.7436873054306469 24-Oct-23 57.82 0.32 0.5565217391304348 23-Oct-23 57.5 -0.75 -1.2875536480686696 20-Oct-23 58.25 -0.72 -1.2209598100729184 19-Oct-23 58.97 -0.58 -0.9739714525608733 18-Oct-23 59.55 0.1 0.16820857863751051 17-Oct-23 59.45 -0.06 -0.1008233910267182 16-Oct-23 59.51 -0.19 -0.31825795644891125 13-Oct-23 59.7 0.31 0.5219733961946456 12-Oct-23 59.39 0.3 0.5077001184633609 11-Oct-23 59.09 0.02 0.03385813441679363 10-Oct-23 59.07 0.42 0.7161125319693095 09-Oct-23 58.65 0.6 1.0335917312661498 06-Oct-23 58.05 -0.18 -0.3091190108191654 05-Oct-23 58.23 0.05 0.08594018563080097 04-Oct-23 58.18 -0.84 -1.423246357167062 03-Oct-23 59.02 0.21 0.35708212888964463 02-Oct-23 58.81 -0.33 -0.5579979709164694 29-Sep-23 59.14 0.53 0.9042825456406757 28-Sep-23 58.61 -0.03 -0.05115961800818554 27-Sep-23 58.64 0.15 0.25645409471704567 26-Sep-23 58.49 -0.29 -0.49336509016672336 25-Sep-23 58.78 0.04 0.06809669731018046 22-Sep-23 58.74 -0.22 -0.373134328358209 21-Sep-23 58.96 -0.94 -1.5692821368948247 20-Sep-23 59.9 0.15 0.2510460251046025 19-Sep-23 59.75 -0.21 -0.35023348899266177 18-Sep-23 59.96 -0.31 -0.5143520822963331 15-Sep-23 60.27 -0.18 -0.2977667493796526 14-Sep-23 60.45 0.67 1.1207761793241886 13-Sep-23 59.78 -0.28 -0.4662004662004662 12-Sep-23 60.06 0.23 0.3844225305030921 11-Sep-23 59.83 0.19 0.31857813547954394 08-Sep-23 59.64 -0.04 -0.06702412868632708 07-Sep-23 59.68 -0.43 -0.715355182166029 06-Sep-23 60.11 0.01 0.016638935108153077 05-Sep-23 60.1 0.1 0.16666666666666666 04-Sep-23 60 0.13 0.21713713044930683 01-Sep-23 59.87 0.02 0.03341687552213868 31-Aug-23 59.85 0.58 0.97857263371014 30-Aug-23 59.27 0.18 0.3046200710780166 29-Aug-23 59.09 0.04 0.06773920406435224 28-Aug-23 59.05 0.54 0.9229191591180995 25-Aug-23 58.51 -0.66 -1.1154301166131486 24-Aug-23 59.17 0.36 0.612140792382248 23-Aug-23 58.81 0.06 0.10212765957446808 22-Aug-23 58.75 0.36 0.6165439287549238 21-Aug-23 58.39 0.46 0.7940617987225962 18-Aug-23 57.93 -0.53 -0.9066028053369826 17-Aug-23 58.46 -0.35 -0.595136881482741 16-Aug-23 58.81 -0.33 -0.5579979709164694 14-Aug-23 59.14 0.52 0.8870692596383487 11-Aug-23 58.62 -0.69 -1.1633788568538188 10-Aug-23 59.31 0.07 0.11816340310600945 09-Aug-23 59.24 0 0 08-Aug-23 59.24 0.06 0.1013856032443393 07-Aug-23 59.18 -0.02 -0.033783783783783786 04-Aug-23 59.2 -0.06 -0.10124873439082012 03-Aug-23 59.26 -0.29 -0.4869857262804366 02-Aug-23 59.55 -0.38 -0.6340730852661438 01-Aug-23 59.93 0.32 0.536822680758262 31-Jul-23 59.61 0.07 0.1175680214981525 28-Jul-23 59.54 -0.44 -0.7335778592864288 27-Jul-23 59.98 1.07 1.816329994907486 26-Jul-23 58.91 -0.2 -0.33835222466587717 25-Jul-23 59.11 0.42 0.7156244675413188 24-Jul-23 58.69 0.24 0.41060735671514115 21-Jul-23 58.45 -0.13 -0.22191874359849778 20-Jul-23 58.58 -0.01 -0.017067759003242873 19-Jul-23 58.59 0.62 1.0695187165775402 18-Jul-23 57.97 0.28 0.48535274744323104 17-Jul-23 57.69 -0.23 -0.39709944751381215 14-Jul-23 57.92 0.05 0.08640055296353896 13-Jul-23 57.87 -0.21 -0.3615702479338843 12-Jul-23 58.08 0.16 0.27624309392265195 11-Jul-23 57.92 0.08 0.13831258644536654 10-Jul-23 57.84 -0.38 -0.6526966678117485 07-Jul-23 58.22 0.09 0.15482539136418372 06-Jul-23 58.13 -0.53 -0.9035117627003069 05-Jul-23 58.66 -0.14 -0.23809523809523808 04-Jul-23 58.8 0.2 0.3412969283276451 03-Jul-23 58.6 0.1 0.17094017094017094 30-Jun-23 58.5 0.35 0.6018916595012898 29-Jun-23 58.15 0.5 0.8673026886383348 28-Jun-23 57.65 0.56 0.9809073392888422 27-Jun-23 57.09 -0.55 -0.9541984732824428 26-Jun-23 57.64 0.45 0.7868508480503584 22-Jun-23 57.19 -0.33 -0.5737134909596662 21-Jun-23 57.52 -0.23 -0.39826839826839827 20-Jun-23 57.75 -0.27 -0.4653567735263702 19-Jun-23 58.02 -0.04 -0.06889424733034792 16-Jun-23 58.06 0.13 0.224408769204212 15-Jun-23 57.93 -0.17 -0.29259896729776247 14-Jun-23 58.1 -0.35 -0.5988023952095808 13-Jun-23 58.45 0.47 0.8106243532252501 12-Jun-23 57.98 0.13 0.2247191011235955 09-Jun-23 57.85 0.39 0.6787330316742082 08-Jun-23 57.46 -0.71 -1.2205604263365997 07-Jun-23 58.17 0.11 0.18945918015845678 06-Jun-23 58.06 -0.08 -0.13759889920880633 05-Jun-23 58.14 0.57 0.9900990099009901 02-Jun-23 57.57 0.99 1.7497348886532345 01-Jun-23 56.58 -0.49 -0.8585947082530226 31-May-23 57.07 -0.2 -0.34922297887200976 30-May-23 57.27 0.28 0.49131426566064224 26-May-23 56.99 0.64 1.1357586512866016 25-May-23 56.35 0.14 0.24906600249066002 24-May-23 56.21 -0.95 -1.662001399580126 23-May-23 57.16 -0.11 -0.19207263837960536 22-May-23 57.27 -0.25 -0.43463143254520165 19-May-23 57.52 1.42 2.5311942959001783 17-May-23 56.1 0.26 0.4656160458452722 16-May-23 55.84 0.15 0.2693481774106662 15-May-23 55.69 -0.07 -0.12553802008608322 12-May-23 55.76 0.34 0.6134969325153374 11-May-23 55.42 0.38 0.690406976744186 10-May-23 55.04 0.3 0.5480453050785532 08-May-23 54.74 0 0 05-May-23 54.74 0.71 1.314084767721636 04-May-23 54.03 -0.7 -1.2790060295998538 03-May-23 54.73 -0.54 -0.9770218925275919 02-May-23 55.27 0.12 0.21758839528558477 28-Apr-23 55.15 0.77 1.415961750643619 27-Apr-23 54.38 0.68 1.266294227188082 26-Apr-23 53.7 -0.66 -1.2141280353200883 25-Apr-23 54.36 -0.3 -0.5488474204171241 24-Apr-23 54.66 -0.04 -0.07312614259597806 21-Apr-23 54.7 0.13 0.23822613157412498 20-Apr-23 54.57 -0.01 -0.01832172957127153 19-Apr-23 54.58 -0.5 -0.9077705156136529 18-Apr-23 55.08 0.04 0.07267441860465117 17-Apr-23 55.04 0.03 0.05453553899291038 14-Apr-23 55.01 1.08 2.002595957722974 13-Apr-23 53.93 -0.68 -1.2451931880607947 12-Apr-23 54.61 0.03 0.05496518871381458 11-Apr-23 54.58 0.41 0.756876499907698 06-Apr-23 54.17 -0.03 -0.055350553505535055 05-Apr-23 54.2 -0.52 -0.9502923976608187 04-Apr-23 54.72 -0.05 -0.09129085265656381 03-Apr-23 54.77 0.68 1.2571639859493438 31-Mar-23 54.09 0.28 0.5203493774391377 30-Mar-23 53.81 0.32 0.5982426621798467 29-Mar-23 53.49 0.28 0.5262168765269686 28-Mar-23 53.21 -0.31 -0.5792227204783259 27-Mar-23 53.52 0.82 1.555977229601518 24-Mar-23 52.7 -0.41 -0.7719826774618715 23-Mar-23 53.11 -0.58 -1.080275656546843 22-Mar-23 53.69 0.24 0.4490177736202058 21-Mar-23 53.45 0.31 0.5833646970267219 20-Mar-23 53.14 0.08 0.15077271013946475 17-Mar-23 53.06 -0.25 -0.4689551678859501 16-Mar-23 53.31 0.38 0.7179293406385793 15-Mar-23 52.93 -0.13 -0.24500565397663024 14-Mar-23 53.06 0.76 1.4531548757170172 13-Mar-23 52.3 -0.87 -1.6362610494639835 10-Mar-23 53.17 -2.3 -4.146385433567694 09-Mar-23 55.47 -0.01 -0.01802451333813987 08-Mar-23 55.48 -0.37 -0.6624888093106536 07-Mar-23 55.85 -0.06 -0.10731532820604543 06-Mar-23 55.91 0.29 0.5213951815893564 03-Mar-23 55.62 0.88 1.607599561563756 02-Mar-23 54.74 -0.05 -0.09125752874612156 01-Mar-23 54.79 -0.22 -0.39992728594800947 28-Feb-23 55.01 -0.45 -0.8113956004327443 27-Feb-23 55.46 0.49 0.891395306530835 24-Feb-23 54.97 -0.63 -1.1330935251798562 23-Feb-23 55.6 0.39 0.7063937692447021 22-Feb-23 55.21 -0.41 -0.7371449119021934 21-Feb-23 55.62 -0.41 -0.7317508477601286 20-Feb-23 56.03 0.07 0.12508934953538242 17-Feb-23 55.96 -0.32 -0.5685856432125089 16-Feb-23 56.28 -0.06 -0.10649627263045794 15-Feb-23 56.34 0.07 0.12440021325750844 14-Feb-23 56.27 0.15 0.2672843905915894 13-Feb-23 56.12 0.3 0.5374417771408098 10-Feb-23 55.82 -0.42 -0.7467994310099573 09-Feb-23 56.24 -0.24 -0.42492917847025496 08-Feb-23 56.48 0.48 0.8571428571428571 07-Feb-23 56 0.1 0.17889087656529518 06-Feb-23 55.9 -0.13 -0.23201856148491878 03-Feb-23 56.03 0.14 0.2504920379316515 02-Feb-23 55.89 0.99 1.8032786885245902 01-Feb-23 54.9 0.37 0.6785255822483037 31-Jan-23 54.53 0.01 0.018341892883345562 30-Jan-23 54.52 -0.3 -0.5472455308281649 27-Jan-23 54.82 0.73 1.349602514327972 26-Jan-23 54.09 0.9 1.6920473773265652 25-Jan-23 53.19 -0.83 -1.5364679748241392 24-Jan-23 54.02 0.18 0.3343239227340267 23-Jan-23 53.84 0.66 1.241068070703272 20-Jan-23 53.18 0.25 0.47232193463064426 19-Jan-23 52.93 -1.13 -2.090270070292268 18-Jan-23 54.06 0.16 0.29684601113172543 17-Jan-23 53.9 -0.14 -0.25906735751295334 16-Jan-23 54.04 0.39 0.7269338303821062 13-Jan-23 53.65 0.03 0.05594927265945543 12-Jan-23 53.62 0.09 0.16813002054922474 11-Jan-23 53.53 0.46 0.8667797248916526 10-Jan-23 53.07 -0.35 -0.6551853238487458 09-Jan-23 53.42 0.4 0.7544322897019993 06-Jan-23 53.02 0.26 0.4927975739196361 05-Jan-23 52.76 -0.06 -0.11359333585762968 04-Jan-23 52.82 0.04 0.07578628268283441 03-Jan-23 52.78 0.61 1.1692543607437225 02-Jan-23 52.17 0.3 0.578368999421631 30-Dec-22 51.87 -0.31 -0.5940973553085473 29-Dec-22 52.18 0 0 28-Dec-22 52.18 0 0 27-Dec-22 52.18 0.37 0.7141478479058097 23-Dec-22 51.81 -0.43 -0.8231240428790199 22-Dec-22 52.24 -0.19 -0.36238794583253864 21-Dec-22 52.43 0.54 1.0406629408363846 20-Dec-22 51.89 -0.46 -0.8787010506208214 19-Dec-22 52.35 -0.21 -0.3995433789954338 16-Dec-22 52.56 -0.17 -0.3223971173904798 15-Dec-22 52.73 -1.79 -3.2831988261188556 14-Dec-22 54.52 -0.71 -1.2855332246967228 13-Dec-22 55.23 1.46 2.71526873721406 12-Dec-22 53.77 -0.3 -0.5548363232846311 09-Dec-22 54.07 -0.29 -0.5334805003679176 08-Dec-22 54.36 0.42 0.778642936596218 07-Dec-22 53.94 -0.69 -1.2630422844590885 06-Dec-22 54.63 -0.6 -1.0863661053775122 05-Dec-22 55.23 -0.25 -0.45061283345349673 02-Dec-22 55.48 -0.48 -0.8577555396711937 01-Dec-22 55.96 0.98 1.7824663514005092 30-Nov-22 54.98 -0.25 -0.45265254390729676 29-Nov-22 55.23 0.02 0.03622532149972831 28-Nov-22 55.21 -0.54 -0.968609865470852 25-Nov-22 55.75 0.24 0.4323545307151865 24-Nov-22 55.51 -0.17 -0.305316091954023 23-Nov-22 55.68 0.18 0.32432432432432434 22-Nov-22 55.5 0.2 0.3616636528028933 21-Nov-22 55.3 0.16 0.29017047515415306 18-Nov-22 55.14 1.01 1.865878440790689 17-Nov-22 54.13 -0.52 -0.9515096065873742 16-Nov-22 54.65 -0.75 -1.3537906137184115 15-Nov-22 55.4 0.01 0.018053800324968405 14-Nov-22 55.39 -0.01 -0.018050541516245487 11-Nov-22 55.4 0.02 0.03611412062116288 10-Nov-22 55.38 0.76 1.3914317099963383 09-Nov-22 54.62 -0.39 -0.708962006907835 08-Nov-22 55.01 0.58 1.0655888296895095 07-Nov-22 54.43 -0.32 -0.5844748858447488 04-Nov-22 54.75 -0.14 -0.25505556567680815 03-Nov-22 54.89 -0.92 -1.6484500985486472 02-Nov-22 55.81 -0.34 -0.6055209260908282 31-Oct-22 56.15 1.05 1.9056261343012704 28-Oct-22 55.1 0.26 0.47410649161196206 27-Oct-22 54.84 -0.02 -0.03645643456069996 26-Oct-22 54.86 -0.36 -0.6519377037305324 25-Oct-22 55.22 0.13 0.2359774913777455 24-Oct-22 55.09 0.73 1.3428991905813097 21-Oct-22 54.36 -0.13 -0.23857588548357497 20-Oct-22 54.49 0.2 0.3683919690550746 19-Oct-22 54.29 -0.42 -0.7676841528057028 18-Oct-22 54.71 0.66 1.22109158186864 17-Oct-22 54.05 -0.7 -1.278538812785388 14-Oct-22 54.75 2.1 3.988603988603989 13-Oct-22 52.65 -1.06 -1.973561720350028 12-Oct-22 53.71 0.37 0.693663292088489 11-Oct-22 53.34 -0.76 -1.4048059149722736 10-Oct-22 54.1 -0.2 -0.3683241252302026 07-Oct-22 54.3 -1.02 -1.8438177874186552 06-Oct-22 55.32 0.32 0.5818181818181818 05-Oct-22 55 0.32 0.5852231163130943 04-Oct-22 54.68 1.56 2.9367469879518073 03-Oct-22 53.12 -0.18 -0.33771106941838647 30-Sep-22 53.3 0.04 0.07510326699211416 29-Sep-22 53.26 -0.9 -1.6617429837518465 28-Sep-22 54.16 -0.51 -0.932869946954454 27-Sep-22 54.67 0.14 0.25673940949935814 26-Sep-22 54.53 0.39 0.7203546361285555 23-Sep-22 54.14 -0.61 -1.1141552511415524 22-Sep-22 54.75 -1.19 -2.1272792277440113 21-Sep-22 55.94 0.61 1.1024760527742634 20-Sep-22 55.33 -0.26 -0.4677100197877316 19-Sep-22 55.59 0.36 0.6518196632265073 16-Sep-22 55.23 -1.63 -2.8666901160745693 15-Sep-22 56.86 0.32 0.5659709939865581 14-Sep-22 56.54 -0.77 -1.3435700575815739 13-Sep-22 57.31 -0.81 -1.3936682725395733 12-Sep-22 58.12 0.61 1.0606850982437837 09-Sep-22 57.51 0.56 0.9833187006145742 08-Sep-22 56.95 0.32 0.565071516863853 07-Sep-22 56.63 -0.14 -0.2466091245376079 06-Sep-22 56.77 0.05 0.08815232722143865 05-Sep-22 56.72 -0.28 -0.49122807017543857 02-Sep-22 57 0.41 0.724509630676798 01-Sep-22 56.59 -0.81 -1.411149825783972 31-Aug-22 57.4 -0.05 -0.08703220191470844 30-Aug-22 57.45 -0.27 -0.4677754677754678 29-Aug-22 57.72 -1.93 -3.2355406538139144 26-Aug-22 59.65 -0.18 -0.30085241517633293 25-Aug-22 59.83 0.32 0.537724752142497 24-Aug-22 59.51 0.1 0.168321831341525 23-Aug-22 59.41 -0.35 -0.5856760374832664 22-Aug-22 59.76 -0.33 -0.5491762356465302 19-Aug-22 60.09 0.04 0.06661115736885928 18-Aug-22 60.05 0.11 0.18351685018351685 17-Aug-22 59.94 -0.33 -0.547536087605774 16-Aug-22 60.27 1.2 2.031488065007618 12-Aug-22 59.07 0.56 0.9571013501965476 11-Aug-22 58.51 0.41 0.7056798623063684 10-Aug-22 58.1 0.47 0.8155474579212216 09-Aug-22 57.63 -1.05 -1.7893660531697342 08-Aug-22 58.68 0.66 1.1375387797311272 05-Aug-22 58.02 0 0 04-Aug-22 58.02 0.04 0.0689893066574681 03-Aug-22 57.98 0.76 1.328206920657113 02-Aug-22 57.22 -0.22 -0.383008356545961 01-Aug-22 57.44 -0.33 -0.5712307425999654 29-Jul-22 57.77 1.01 1.7794221282593377 28-Jul-22 56.76 0.34 0.6026231832683445 27-Jul-22 56.42 0.14 0.24875621890547264 26-Jul-22 56.28 0.28 0.5 25-Jul-22 56 -0.18 -0.3203987184051264 22-Jul-22 56.18 0.26 0.46494992846924177 21-Jul-22 55.92 0.59 1.066329296945599 20-Jul-22 55.33 0.71 1.2998901501281581 19-Jul-22 54.62 -0.48 -0.8711433756805808 18-Jul-22 55.1 0.52 0.9527299377061195 15-Jul-22 54.58 0.85 1.5819839940442955 14-Jul-22 53.73 -0.42 -0.775623268698061 13-Jul-22 54.15 -0.66 -1.20415982484948 12-Jul-22 54.81 -0.02 -0.036476381542950936 11-Jul-22 54.83 0.21 0.38447455144635667 08-Jul-22 54.62 0.03 0.0549551199853453 07-Jul-22 54.59 0.83 1.5438988095238095 06-Jul-22 53.76 1.47 2.8112449799196786 05-Jul-22 52.29 -0.17 -0.3240564239420511 04-Jul-22 52.46 0.16 0.30592734225621415 01-Jul-22 52.3 0.69 1.336950203448944 30-Jun-22 51.61 -0.88 -1.6765098113926462 29-Jun-22 52.49 -1.15 -2.1439224459358686 28-Jun-22 53.64 0.99 1.8803418803418803 27-Jun-22 52.65 0.48 0.9200690051753881 24-Jun-22 52.17 1.11 2.1739130434782608 22-Jun-22 51.06 -0.34 -0.6614785992217899 21-Jun-22 51.4 0.98 1.9436731455771519 20-Jun-22 50.42 -0.49 -0.9624828128069142 17-Jun-22 50.91 -0.21 -0.4107981220657277 16-Jun-22 51.12 -1.58 -2.998102466793169 15-Jun-22 52.7 0.21 0.40007620499142693 14-Jun-22 52.49 -0.18 -0.34175052211885326 13-Jun-22 52.67 -1.46 -2.697210419360798 10-Jun-22 54.13 -1.42 -2.556255625562556 09-Jun-22 55.55 -0.29 -0.5193409742120344 08-Jun-22 55.84 0.42 0.7578491519307109 07-Jun-22 55.42 0.06 0.10838150289017341 03-Jun-22 55.36 0.2 0.36258158085569253 02-Jun-22 55.16 -0.83 -1.4824075727808537 01-Jun-22 55.99 0.51 0.9192501802451334 31-May-22 55.48 -0.1 -0.17992083483267363 30-May-22 55.58 0.33 0.5972850678733032 27-May-22 55.25 2.09 3.931527464258841 25-May-22 53.16 0.86 1.644359464627151 24-May-22 52.3 -0.54 -1.0219530658591975 23-May-22 52.84 -0.49 -0.9188074254640916 20-May-22 53.33 0.54 1.0229210077666224 19-May-22 52.79 -1.78 -3.261865493861096 18-May-22 54.57 -0.38 -0.6915377616014559 17-May-22 54.95 0.21 0.3836317135549872 16-May-22 54.74 -0.22 -0.4002911208151383 13-May-22 54.96 1.51 2.825070159027128 12-May-22 53.45 -0.74 -1.365565602509688 11-May-22 54.19 -0.09 -0.1658069270449521 10-May-22 54.28 -0.55 -1.0031004924311508 06-May-22 54.83 -2.21 -3.8744740532959328 05-May-22 57.04 0.58 1.0272759475735034 04-May-22 56.46 0.19 0.3376577216989515 03-May-22 56.27 0.37 0.6618962432915921 02-May-22 55.9 -1.58 -2.7487821851078635 29-Apr-22 57.48 0.85 1.5009712166696096 28-Apr-22 56.63 0.13 0.23008849557522124 27-Apr-22 56.5 0.34 0.6054131054131054 26-Apr-22 56.16 0.77 1.3901426250225672 25-Apr-22 55.39 -1.44 -2.5338729544254797 22-Apr-22 56.83 -1.67 -2.8547008547008548 21-Apr-22 58.5 0.38 0.653819683413627 20-Apr-22 58.12 0.32 0.5536332179930796 19-Apr-22 57.8 -0.02 -0.03459010722933241 14-Apr-22 57.82 0.8 1.403016485443704 13-Apr-22 57.02 -0.39 -0.6793241595540847 12-Apr-22 57.41 0.16 0.2794759825327511 11-Apr-22 57.25 -0.07 -0.12212142358688068 08-Apr-22 57.32 0.48 0.844475721323012 07-Apr-22 56.84 0.15 0.26459693067560414 06-Apr-22 56.69 -0.94 -1.6310949158424433 05-Apr-22 57.63 0.29 0.5057551447506103 04-Apr-22 57.34 0.39 0.684811237928007 01-Apr-22 56.95 -0.33 -0.5761173184357542 31-Mar-22 57.28 -0.08 -0.1394700139470014 30-Mar-22 57.36 0.1 0.17464198393293748 29-Mar-22 57.26 -0.21 -0.3654080389768575 28-Mar-22 57.47 0.28 0.48959608323133413 25-Mar-22 57.19 0.79 1.400709219858156 24-Mar-22 56.4 -0.16 -0.2828854314002829 23-Mar-22 56.56 -0.06 -0.10596962204168138 22-Mar-22 56.62 0.54 0.9629101283880172 21-Mar-22 56.08 0.67 1.209168020212958 18-Mar-22 55.41 0.93 1.7070484581497798 17-Mar-22 54.48 -0.06 -0.11001100110011001 16-Mar-22 54.54 1.3 2.4417731029301275 15-Mar-22 53.24 -0.51 -0.9488372093023256 14-Mar-22 53.75 -0.21 -0.38917716827279464 11-Mar-22 53.96 0.51 0.9541627689429373 10-Mar-22 53.45 0.37 0.6970610399397137 09-Mar-22 53.08 0.24 0.45420136260408783 08-Mar-22 52.84 -1.32 -2.4372230428360413 07-Mar-22 54.16 -0.6 -1.095690284879474 04-Mar-22 54.76 -0.28 -0.5087209302325582 03-Mar-22 55.04 0.55 1.0093595155074326 02-Mar-22 54.49 0.19 0.34990791896869244 01-Mar-22 54.3 0.44 0.8169327887114742 28-Feb-22 53.86 0.68 1.2786761940579165 25-Feb-22 53.18 1.11 2.1317457269060878 24-Feb-22 52.07 -1.07 -2.0135491155438463 23-Feb-22 53.14 -0.33 -0.6171685057041332 22-Feb-22 53.47 0.06 0.11233851338700618 21-Feb-22 53.41 -0.48 -0.8907032844683614 18-Feb-22 53.89 -0.08 -0.14823049842505095 17-Feb-22 53.97 -0.17 -0.3140007388252678 16-Feb-22 54.14 -0.28 -0.5145167217934583 15-Feb-22 54.42 0.26 0.48005908419497784 14-Feb-22 54.16 -0.7 -1.2759752096244987 11-Feb-22 54.86 -0.42 -0.7597684515195369 10-Feb-22 55.28 0.03 0.05429864253393665 09-Feb-22 55.25 1.19 2.20125786163522 08-Feb-22 54.06 -0.25 -0.46032038298655864 07-Feb-22 54.31 0.25 0.46244913059563447 04-Feb-22 54.06 -0.63 -1.151947339550192 03-Feb-22 54.69 -1.04 -1.8661403193970931 02-Feb-22 55.73 0.42 0.7593563550894956 01-Feb-22 55.31 0.48 0.8754331570308226 31-Jan-22 54.83 1.34 2.505141147878108 28-Jan-22 53.49 -1.22 -2.2299396819594226 27-Jan-22 54.71 0.41 0.7550644567219152 26-Jan-22 54.3 1.55 2.938388625592417 25-Jan-22 52.75 -0.01 -0.018953752843062926 24-Jan-22 52.76 -1.31 -2.422785278342889 21-Jan-22 54.07 -1.62 -2.908960316035195 20-Jan-22 55.69 -0.24 -0.4291078133381012 19-Jan-22 55.93 0.2 0.3588731383455948 18-Jan-22 55.73 -0.79 -1.3977353149327671 17-Jan-22 56.52 0.16 0.28388928317955997 14-Jan-22 56.36 -0.66 -1.1574886004910558 13-Jan-22 57.02 -0.01 -0.01753463089601964 12-Jan-22 57.03 0.83 1.4768683274021353 11-Jan-22 56.2 0.28 0.5007153075822603 10-Jan-22 55.92 -0.8 -1.4104372355430184 07-Jan-22 56.72 0.21 0.3716156432489825 06-Jan-22 56.51 -1.14 -1.9774501300954033 05-Jan-22 57.65 -0.46 -0.7916021338840131 04-Jan-22 58.11 0.67 1.166434540389972 03-Jan-22 57.44 0.16 0.27932960893854747 31-Dec-21 57.28 -0.36 -0.6245662734212353 30-Dec-21 57.64 0.2 0.34818941504178275 29-Dec-21 57.44 -0.27 -0.4678565239993069 28-Dec-21 57.71 0.84 1.4770529277299103 27-Dec-21 56.87 0.16 0.28213718920825254 23-Dec-21 56.71 0.75 1.34024303073624 22-Dec-21 55.96 0.47 0.8469994593620472 21-Dec-21 55.49 0.7 1.2776054024457018 20-Dec-21 54.79 -0.85 -1.5276779295470884 17-Dec-21 55.64 -0.99 -1.7481900052975454 16-Dec-21 56.63 0.79 1.414756446991404 15-Dec-21 55.84 -0.29 -0.516657758774274 14-Dec-21 56.13 -0.38 -0.6724473544505397 13-Dec-21 56.51 -0.1 -0.17664723547076489 10-Dec-21 56.61 0.13 0.2301699716713881 09-Dec-21 56.48 0.07 0.12409147314305974 08-Dec-21 56.41 -0.29 -0.5114638447971781 07-Dec-21 56.7 1.59 2.8851388132825257 06-Dec-21 55.11 0.2 0.364232380258605 03-Dec-21 54.91 0.32 0.5861879465103499 02-Dec-21 54.59 -0.54 -0.9795029929258117 01-Dec-21 55.13 0.1 0.1817190623296384 30-Nov-21 55.03 -0.9 -1.6091543000178794 29-Nov-21 55.93 0.33 0.5935251798561151 26-Nov-21 55.6 -1.54 -2.6951347567378368 25-Nov-21 57.14 0.27 0.47476701248461406 24-Nov-21 56.87 0.04 0.0703853598451522 23-Nov-21 56.83 -0.23 -0.4030844724851034 22-Nov-21 57.06 0.37 0.6526724289998236 19-Nov-21 56.69 0.29 0.5141843971631206 18-Nov-21 56.4 -0.37 -0.6517526862779637 17-Nov-21 56.77 -0.05 -0.08799718409010912 16-Nov-21 56.82 0.22 0.38869257950530034 15-Nov-21 56.6 0.62 1.1075384065737763 12-Nov-21 55.98 0.25 0.44859142293199356 11-Nov-21 55.73 0.12 0.21578852724330155 10-Nov-21 55.61 0.3 0.5423973964924969 09-Nov-21 55.31 -0.39 -0.7001795332136446 08-Nov-21 55.7 -0.11 -0.19709729439168608 05-Nov-21 55.81 0.44 0.7946541448437782 04-Nov-21 55.37 0.71 1.2989388949871936 03-Nov-21 54.66 0.12 0.22002200220022003 02-Nov-21 54.54 0.47 0.8692435731459219 29-Oct-21 54.07 0.2 0.37126415444588823 28-Oct-21 53.87 -0.32 -0.5905148551393246 27-Oct-21 54.19 -0.35 -0.6417308397506417 26-Oct-21 54.54 0.17 0.31267242964870334 25-Oct-21 54.37 0.01 0.01839587932303164 22-Oct-21 54.36 0.14 0.25820730357801547 21-Oct-21 54.22 0.11 0.2032895952688967 20-Oct-21 54.11 0.49 0.9138381201044387 19-Oct-21 53.62 0.01 0.018653236336504384 18-Oct-21 53.61 -0.02 -0.037292560134253215 15-Oct-21 53.63 0.72 1.3608013608013607 14-Oct-21 52.91 0.67 1.282542113323124 13-Oct-21 52.24 -0.21 -0.4003813155386082 12-Oct-21 52.45 -0.68 -1.279879540749106 11-Oct-21 53.13 0.07 0.13192612137203166 08-Oct-21 53.06 -0.06 -0.11295180722891567 07-Oct-21 53.12 1.27 2.449373191899711 06-Oct-21 51.85 -0.18 -0.34595425715933115 05-Oct-21 52.03 -0.13 -0.24923312883435583 04-Oct-21 52.16 0.43 0.8312391262323603 01-Oct-21 51.73 -0.72 -1.3727359389895137 30-Sep-21 52.45 0.15 0.28680688336520077 29-Sep-21 52.3 -0.08 -0.15273004963726614 28-Sep-21 52.38 -0.35 -0.6637587710980467 27-Sep-21 52.73 0.18 0.3425309229305423 24-Sep-21 52.55 0.32 0.6126747080222095 23-Sep-21 52.23 0.49 0.9470429068419018 22-Sep-21 51.74 0.17 0.32964902074849717 21-Sep-21 51.57 -0.01 -0.019387359441644048 20-Sep-21 51.58 -0.8 -1.5273004963726613 17-Sep-21 52.38 -0.12 -0.22857142857142856 16-Sep-21 52.5 0.47 0.9033250048049203 15-Sep-21 52.03 -0.09 -0.17267843438219493 14-Sep-21 52.12 -0.33 -0.6291706387035272 13-Sep-21 52.45 0.02 0.038146099561319854 10-Sep-21 52.43 -0.22 -0.4178537511870845 09-Sep-21 52.65 0.01 0.018996960486322188 08-Sep-21 52.64 0.01 0.019000570017100513 07-Sep-21 52.63 -0.02 -0.03798670465337132 06-Sep-21 52.65 0.12 0.2284408909194746 03-Sep-21 52.53 -0.2 -0.37929072634174094 02-Sep-21 52.73 0.13 0.24714828897338403 01-Sep-21 52.6 -0.02 -0.03800836183960471 31-Aug-21 52.62 -0.23 -0.43519394512771997 30-Aug-21 52.85 0.26 0.4943905685491538 27-Aug-21 52.59 -0.18 -0.34110289937464466 26-Aug-21 52.77 -0.03 -0.056818181818181816 25-Aug-21 52.8 0.1 0.18975332068311196 24-Aug-21 52.7 0.25 0.47664442326024786 23-Aug-21 52.45 0.23 0.4404442742244351 20-Aug-21 52.22 0.29 0.5584440593106105 19-Aug-21 51.93 -0.66 -1.2549914432401597 18-Aug-21 52.59 0.03 0.05707762557077625 17-Aug-21 52.56 0.11 0.20972354623450906 16-Aug-21 52.45 -0.38 -0.7192882831724399 13-Aug-21 52.83 0.05 0.094732853353543 12-Aug-21 52.78 -0.06 -0.11355034065102196 11-Aug-21 52.84 -0.02 -0.037835792659856225 10-Aug-21 52.86 0.32 0.6090597639893415 09-Aug-21 52.54 0.11 0.2098035475872592 06-Aug-21 52.43 0.5 0.9628345850182939 05-Aug-21 51.93 0.32 0.6200348769618291 04-Aug-21 51.61 0.3 0.5846813486649776 03-Aug-21 51.31 -0.66 -1.2699634404464113 02-Aug-21 51.97 0.01 0.01924557351809084 30-Jul-21 51.96 -0.1 -0.1920860545524395 29-Jul-21 52.06 -0.16 -0.3063960168517809 28-Jul-21 52.22 0.03 0.057482276298141406 27-Jul-21 52.19 -0.24 -0.45775319473583825 26-Jul-21 52.43 0.14 0.2677376171352075 23-Jul-21 52.29 0.55 1.0630073444143795 22-Jul-21 51.74 -0.07 -0.13510905230650452 21-Jul-21 51.81 0.74 1.4489915801840612 20-Jul-21 51.07 0.7 1.3897161008536827 19-Jul-21 50.37 -1.64 -3.153239761584311 16-Jul-21 52.01 0.03 0.057714505579068875 15-Jul-21 51.98 -0.32 -0.6118546845124283 14-Jul-21 52.3 0.04 0.07654037504783773 13-Jul-21 52.26 0.39 0.7518796992481203 12-Jul-21 51.87 0.24 0.46484601975595585 09-Jul-21 51.63 0.54 1.0569583088667058 08-Jul-21 51.09 -0.84 -1.6175621028307337 07-Jul-21 51.93 0.13 0.25096525096525096 06-Jul-21 51.8 -0.06 -0.11569610489780177 05-Jul-21 51.86 0.16 0.30947775628626695 02-Jul-21 51.7 0.28 0.544535200311163 01-Jul-21 51.42 0.2 0.3904724716907458 30-Jun-21 51.22 0.01 0.019527436047646944 29-Jun-21 51.21 0.31 0.6090373280943026 28-Jun-21 50.9 0.12 0.23631350925561245 25-Jun-21 50.78 0.08 0.15779092702169625 24-Jun-21 50.7 0.15 0.29673590504451036 22-Jun-21 50.55 0.26 0.5170013919268244 21-Jun-21 50.29 -0.1 -0.19845207382417146 18-Jun-21 50.39 -0.34 -0.6702148630001972 17-Jun-21 50.73 0.39 0.7747318235995232 16-Jun-21 50.34 0.02 0.0397456279809221 15-Jun-21 50.32 0.05 0.09946290033817386 14-Jun-21 50.27 -0.06 -0.11921319292668389 11-Jun-21 50.33 0.19 0.3789389708815317 10-Jun-21 50.14 0.18 0.3602882305844676 09-Jun-21 49.96 0.14 0.2810116419108792 08-Jun-21 49.82 -0.18 -0.36 07-Jun-21 50 0.13 0.2606777621816723 04-Jun-21 49.87 0.31 0.6255044390637611 03-Jun-21 49.56 -0.04 -0.08064516129032258 02-Jun-21 49.6 -0.01 -0.020157226365652085 01-Jun-21 49.61 0.13 0.2627324171382377 31-May-21 49.48 -0.26 -0.5227181342983515 28-May-21 49.74 0.12 0.2418379685610641 27-May-21 49.62 0.34 0.689935064935065 26-May-21 49.28 -0.05 -0.10135819987837016 25-May-21 49.33 -0.08 -0.16191054442420563 21-May-21 49.41 0.66 1.353846153846154 20-May-21 48.75 0.65 1.3513513513513513 19-May-21 48.1 -1.05 -2.136317395727365 18-May-21 49.15 -0.19 -0.38508309687880016 17-May-21 49.34 -0.04 -0.08100445524503848 14-May-21 49.38 0.26 0.5293159609120521 12-May-21 49.12 -0.16 -0.3246753246753247 11-May-21 49.28 -1.01 -2.0083515609465104 10-May-21 50.29 0.06 0.11945052757316345 07-May-21 50.23 0.46 0.9242515571629496 06-May-21 49.77 -0.41 -0.8170585890793145 05-May-21 50.18 0.48 0.96579476861167 04-May-21 49.7 -0.6 -1.1928429423459244 03-May-21 50.3 0.2 0.3992015968063872 30-Apr-21 50.1 0.01 0.019964064683569576 29-Apr-21 50.09 0.08 0.15996800639872025 28-Apr-21 50.01 0.41 0.8266129032258065 27-Apr-21 49.6 -0.15 -0.3015075376884422 26-Apr-21 49.75 0.56 1.1384427729213256 23-Apr-21 49.19 -0.25 -0.5056634304207119 22-Apr-21 49.44 0.16 0.3246753246753247 21-Apr-21 49.28 0.03 0.06091370558375635 20-Apr-21 49.25 -0.41 -0.8256141763995167 19-Apr-21 49.66 -0.11 -0.22101667671287925 16-Apr-21 49.77 0.22 0.4439959636730575 15-Apr-21 49.55 0.01 0.020185708518368994 14-Apr-21 49.54 0.12 0.24281667341157426 13-Apr-21 49.42 -0.15 -0.30260238047205973 12-Apr-21 49.57 0.13 0.26294498381877024 09-Apr-21 49.44 0.2 0.4061738424045491 08-Apr-21 49.24 0.14 0.285132382892057 07-Apr-21 49.1 -0.39 -0.7880379874722166 06-Apr-21 49.49 0.64 1.3101330603889458 01-Apr-21 48.85 0.23 0.4730563554092966 31-Mar-21 48.62 0.05 0.10294420424130121 30-Mar-21 48.57 0.27 0.5590062111801242 29-Mar-21 48.3 0.31 0.6459679099812461 26-Mar-21 47.99 0.9 1.9112338076024633 25-Mar-21 47.09 -0.7 -1.464741577735928 24-Mar-21 47.79 0.23 0.48359966358284273 23-Mar-21 47.56 0.23 0.4859497147686457 22-Mar-21 47.33 -0.07 -0.14767932489451477 19-Mar-21 47.4 -0.41 -0.8575611796695252 18-Mar-21 47.81 0.26 0.5467928496319664 17-Mar-21 47.55 -0.34 -0.7099603257465024 16-Mar-21 47.89 0.4 0.8422825858075385 15-Mar-21 47.49 -0.02 -0.042096400757735214 12-Mar-21 47.51 0.06 0.12644889357218125 11-Mar-21 47.45 0.34 0.7217151347909149 10-Mar-21 47.11 0.17 0.36216446527481894 09-Mar-21 46.94 0.32 0.6864006864006864 08-Mar-21 46.62 0.91 1.9908116385911179 05-Mar-21 45.71 0.22 0.48362277423609584 04-Mar-21 45.49 -0.19 -0.4159369527145359 03-Mar-21 45.68 -0.44 -0.9540329575021682 02-Mar-21 46.12 0.31 0.6767081423270028 01-Mar-21 45.81 0.96 2.140468227424749 26-Feb-21 44.85 -0.58 -1.2766894122826327 25-Feb-21 45.43 0.08 0.17640573318632854 24-Feb-21 45.35 0.34 0.7553876916240836 23-Feb-21 45.01 -0.37 -0.8153371529308066 22-Feb-21 45.38 -0.39 -0.8520865195542932 19-Feb-21 45.77 0.12 0.2628696604600219 18-Feb-21 45.65 -0.35 -0.7608695652173914 17-Feb-21 46 0 0 16-Feb-21 46 0.26 0.5684302579798863 15-Feb-21 45.74 0.09 0.19715224534501644 12-Feb-21 45.65 0.32 0.7059342598720494 11-Feb-21 45.33 -0.05 -0.11018069634200088 10-Feb-21 45.38 0.03 0.06615214994487321 09-Feb-21 45.35 -0.13 -0.2858399296394019 08-Feb-21 45.48 0.13 0.2866593164277839 05-Feb-21 45.35 0.12 0.2653106345346009 04-Feb-21 45.23 0.3 0.6677053193857111 03-Feb-21 44.93 0.33 0.7399103139013453 02-Feb-21 44.6 1.17 2.6939903292654845 01-Feb-21 43.43 -0.02 -0.04602991944764097 29-Jan-21 43.45 -0.28 -0.6402927052366796 28-Jan-21 43.73 -0.07 -0.1598173515981735 27-Jan-21 43.8 -0.7 -1.5730337078651686 26-Jan-21 44.5 -0.06 -0.13464991023339318 25-Jan-21 44.56 0.09 0.20238362941308746 22-Jan-21 44.47 -0.36 -0.8030336828016953 21-Jan-21 44.83 0.12 0.2683963319167971 20-Jan-21 44.71 0.59 1.3372620126926564 19-Jan-21 44.12 0.05 0.11345586566825505 18-Jan-21 44.07 -0.04 -0.09068238494672409 15-Jan-21 44.11 -0.38 -0.8541245223645763 14-Jan-21 44.49 0.48 1.0906612133606 13-Jan-21 44.01 0.01 0.022727272727272728 12-Jan-21 44 0.03 0.06822833750284285 11-Jan-21 43.97 0.22 0.5028571428571429 08-Jan-21 43.75 0.29 0.6672802577082375 07-Jan-21 43.46 0.97 2.2828900917863026 06-Jan-21 42.49 0.22 0.5204636858291933 05-Jan-21 42.27 -0.2 -0.4709206498704968 04-Jan-21 42.47 0.09 0.21236432279377065 31-Dec-20 42.38 -0.14 -0.3292568203198495 30-Dec-20 42.52 -0.04 -0.09398496240601503 29-Dec-20 42.56 -0.03 -0.0704390702042733 28-Dec-20 42.59 0.28 0.6617820846135666 23-Dec-20 42.31 0.12 0.2844275894761792 22-Dec-20 42.19 0.41 0.9813307802776448 21-Dec-20 41.78 -0.42 -0.995260663507109 18-Dec-20 42.2 -0.09 -0.2128162686214235 17-Dec-20 42.29 0.03 0.07098911500236631 16-Dec-20 42.26 0.14 0.33238366571699907 15-Dec-20 42.12 -0.22 -0.5196032120925839 14-Dec-20 42.34 0.15 0.355534486845224 11-Dec-20 42.19 -0.17 -0.40132200188857414 10-Dec-20 42.36 -0.68 -1.579925650557621 09-Dec-20 43.04 0.42 0.985452839042703 08-Dec-20 42.62 -0.02 -0.04690431519699812 07-Dec-20 42.64 0.08 0.18796992481203006 04-Dec-20 42.56 0.22 0.5196032120925839 03-Dec-20 42.34 -0.06 -0.14150943396226415 02-Dec-20 42.4 -0.36 -0.8419083255378859 01-Dec-20 42.76 0.34 0.8015087223008015 30-Nov-20 42.42 -0.4 -0.9341429238673518 27-Nov-20 42.82 -0.07 -0.16320820704126837 26-Nov-20 42.89 0.16 0.3744441844137608 25-Nov-20 42.73 0.03 0.0702576112412178 24-Nov-20 42.7 0.5 1.1848341232227488 23-Nov-20 42.2 0.21 0.5001190759704691 20-Nov-20 41.99 0.01 0.023820867079561697 19-Nov-20 41.98 -0.49 -1.1537555921827172 18-Nov-20 42.47 0.38 0.9028272748871465 17-Nov-20 42.09 -0.45 -1.0578279266572637 16-Nov-20 42.54 0.65 1.55168297923132 13-Nov-20 41.89 0.13 0.3113026819923372 12-Nov-20 41.76 -0.28 -0.6660323501427212 11-Nov-20 42.04 0.34 0.815347721822542 10-Nov-20 41.7 -0.33 -0.7851534618129907 09-Nov-20 42.03 1.53 3.7777777777777777 06-Nov-20 40.5 -0.32 -0.7839294463498285 05-Nov-20 40.82 0.55 1.3657809783958281 04-Nov-20 40.27 0.73 1.8462316641375822 03-Nov-20 39.54 0.33 0.8416220351951033 02-Nov-20 39.21 1.04 2.7246528687450877 30-Oct-20 38.17 -0.65 -1.6743946419371458 29-Oct-20 38.82 0.44 1.1464304325169359 28-Oct-20 38.38 -0.99 -2.5146050292100584 27-Oct-20 39.37 -0.25 -0.6309944472488642 26-Oct-20 39.62 -0.57 -1.4182632495645684 23-Oct-20 40.19 0.21 0.5252626313156579 22-Oct-20 39.98 -0.07 -0.17478152309612985 21-Oct-20 40.05 -0.04 -0.09977550511349463 20-Oct-20 40.09 -0.46 -1.1344019728729964 19-Oct-20 40.55 -0.1 -0.24600246002460024 16-Oct-20 40.65 0.3 0.7434944237918215 15-Oct-20 40.35 -0.49 -1.1998041136141038 14-Oct-20 40.84 -0.1 -0.24425989252564728 13-Oct-20 40.94 0.42 1.0365251727541955 12-Oct-20 40.52 0.49 1.2240819385460904 09-Oct-20 40.03 0.06 0.15011258443832876 08-Oct-20 39.97 0.57 1.4467005076142132 07-Oct-20 39.4 0.08 0.2034587995930824 06-Oct-20 39.32 0.26 0.6656426011264721 05-Oct-20 39.06 0.23 0.5923255215039918 02-Oct-20 38.83 -0.16 -0.410361631187484 01-Oct-20 38.99 0.02 0.051321529381575574 30-Sep-20 38.97 0.27 0.6976744186046512 29-Sep-20 38.7 -0.13 -0.3347926860674736 28-Sep-20 38.83 0.97 2.562070787110407 25-Sep-20 37.86 0.23 0.6112144565506245 24-Sep-20 37.63 -0.76 -1.97968220890857 23-Sep-20 38.39 0.39 1.0263157894736843 22-Sep-20 38 0.36 0.9564293304994687 21-Sep-20 37.64 -0.93 -2.411200414830179 18-Sep-20 38.57 -0.05 -0.1294665976178146 17-Sep-20 38.62 -0.59 -1.5047181841366999 16-Sep-20 39.21 0.09 0.23006134969325154 15-Sep-20 39.12 0.37 0.9548387096774194 14-Sep-20 38.75 0.42 1.0957474563005478 11-Sep-20 38.33 -0.61 -1.566512583461736 10-Sep-20 38.94 0.1 0.25746652935118436 09-Sep-20 38.84 0.02 0.05151983513652756 08-Sep-20 38.82 -0.5 -1.2716174974567651 07-Sep-20 39.32 -0.14 -0.3547896604156107 04-Sep-20 39.46 -1.1 -2.712031558185404 03-Sep-20 40.56 0.18 0.4457652303120357 02-Sep-20 40.38 0.76 1.9182231196365471 01-Sep-20 39.62 -0.08 -0.20151133501259447 31-Aug-20 39.7 -0.16 -0.4014049172102358 28-Aug-20 39.86 -0.41 -1.0181276384405265 27-Aug-20 40.27 0.51 1.2826961770623742 26-Aug-20 39.76 0.13 0.32803431743628564 25-Aug-20 39.63 0.18 0.45627376425855515 24-Aug-20 39.45 0.2 0.5095541401273885 21-Aug-20 39.25 0.45 1.1597938144329898 20-Aug-20 38.8 0.11 0.2843111915223572 19-Aug-20 38.69 0.07 0.18125323666494045 18-Aug-20 38.62 -0.19 -0.48956454522030407 17-Aug-20 38.81 0.03 0.07735946364105209 14-Aug-20 38.78 -0.09 -0.2315410342166195 13-Aug-20 38.87 -0.19 -0.4864311315924219 12-Aug-20 39.06 -0.02 -0.0511770726714432 11-Aug-20 39.08 0.35 0.903692228246837 10-Aug-20 38.73 0.17 0.4408713692946058 07-Aug-20 38.56 0.44 1.154249737670514 06-Aug-20 38.12 0.13 0.34219531455646224 05-Aug-20 37.99 -0.18 -0.47157453497511137 04-Aug-20 38.17 0.09 0.23634453781512604 03-Aug-20 38.08 0.68 1.8181818181818181 31-Jul-20 37.4 0.31 0.8358047991372337 30-Jul-20 37.09 -0.37 -0.987720234917245 29-Jul-20 37.46 0.09 0.24083489430024083 28-Jul-20 37.37 -0.04 -0.10692328254477412 27-Jul-20 37.41 -0.23 -0.6110520722635494 24-Jul-20 37.64 -0.66 -1.723237597911227 23-Jul-20 38.3 0.23 0.6041502495403205 22-Jul-20 38.07 -0.62 -1.6024812613078314 21-Jul-20 38.69 0.59 1.5485564304461943 20-Jul-20 38.1 -0.08 -0.20953378732320588 17-Jul-20 38.18 0.19 0.5001316135825217 16-Jul-20 37.99 -0.26 -0.6797385620915033 15-Jul-20 38.25 0.94 2.5194317877244705 14-Jul-20 37.31 -0.61 -1.608649789029536 13-Jul-20 37.92 0.61 1.6349504154382204 10-Jul-20 37.31 -0.17 -0.4535752401280683 09-Jul-20 37.48 -0.04 -0.10660980810234541 08-Jul-20 37.52 -0.12 -0.3188097768331562 07-Jul-20 37.64 -0.05 -0.13266118333775537 06-Jul-20 37.69 0.3 0.8023535704733886 03-Jul-20 37.39 -0.3 -0.7959671000265323 02-Jul-20 37.69 0.51 1.371705217859064 01-Jul-20 37.18 0.49 1.3355137639683838 30-Jun-20 36.69 0.55 1.5218594355285002 29-Jun-20 36.14 -0.68 -1.8468223791417708 26-Jun-20 36.82 0.26 0.7111597374179431 25-Jun-20 36.56 -0.34 -0.9214092140921409 24-Jun-20 36.9 -0.09 -0.24330900243309003 22-Jun-20 36.99 -0.59 -1.5699840340606706 19-Jun-20 37.58 0.38 1.021505376344086 18-Jun-20 37.2 -0.35 -0.9320905459387483 17-Jun-20 37.55 -0.04 -0.10641127959563713 16-Jun-20 37.59 1.79 5 15-Jun-20 35.8 -0.92 -2.505446623093682 12-Jun-20 36.72 -0.16 -0.43383947939262474 11-Jun-20 36.88 -1.1 -2.8962611901000526 10-Jun-20 37.98 -0.03 -0.07892659826361484 09-Jun-20 38.01 -0.29 -0.7571801566579635 08-Jun-20 38.3 0.28 0.7364544976328248 05-Jun-20 38.02 0.64 1.7121455323702515 04-Jun-20 37.38 0 0 03-Jun-20 37.38 0.44 1.1911207363291825 02-Jun-20 36.94 0.4 1.0946907498631637 29-May-20 36.54 -0.59 -1.589011580931861 28-May-20 37.13 0.3 0.8145533532446375 27-May-20 36.83 -0.07 -0.1897018970189702 26-May-20 36.9 0.51 1.4014839241549877 25-May-20 36.39 0.12 0.3308519437551696 22-May-20 36.27 -0.11 -0.30236393622869706 20-May-20 36.38 0.27 0.7477153143173636 19-May-20 36.11 -0.04 -0.11065006915629322 18-May-20 36.15 1.03 2.932801822323462 15-May-20 35.12 0.82 2.39067055393586 14-May-20 34.3 -0.87 -2.4736991754336084 13-May-20 35.17 -0.93 -2.5761772853185594 12-May-20 36.1 0.1 0.2777777777777778 11-May-20 36 -0.16 -0.4424778761061947 08-May-20 36.16 0 0 07-May-20 36.16 0.45 1.2601512181461776 06-May-20 35.71 -0.07 -0.1956400223588597 05-May-20 35.78 1.07 3.082685105157015 04-May-20 34.71 -1.58 -4.353816478368697 30-Apr-20 36.29 -0.1 -0.2748007694421544 29-Apr-20 36.39 0.34 0.9431345353675451 28-Apr-20 36.05 0.69 1.9513574660633484 27-Apr-20 35.36 0.69 1.9901932506489761 24-Apr-20 34.67 -0.15 -0.43078690407811604 23-Apr-20 34.82 0.57 1.6642335766423357 22-Apr-20 34.25 0.09 0.26346604215456676 21-Apr-20 34.16 -0.66 -1.8954623779437105 20-Apr-20 34.82 -0.24 -0.6845407872219053 17-Apr-20 35.06 1.05 3.087327256689209 16-Apr-20 34.01 -0.06 -0.1761080129145876 15-Apr-20 34.07 -0.52 -1.503324660306447 14-Apr-20 34.59 0.14 0.40638606676342526 09-Apr-20 34.45 1.41 4.267554479418886 08-Apr-20 33.04 -0.71 -2.1037037037037036 07-Apr-20 33.75 1.37 4.23100679431748 06-Apr-20 32.38 0.99 3.1538706594456833 03-Apr-20 31.39 0.64 2.0813008130081303 02-Apr-20 30.75 0 0 01-Apr-20 30.75 -0.95 -2.996845425867508 31-Mar-20 31.7 0.81 2.6222078342505664 30-Mar-20 30.89 0.16 0.5206638464041653 27-Mar-20 30.73 -0.6 -1.9150973507819982 26-Mar-20 31.33 0.68 2.2185970636215333 25-Mar-20 30.65 0.83 2.78336686787391 24-Mar-20 29.82 1.65 5.857294994675186 23-Mar-20 28.17 -2.52 -8.211143695014663 20-Mar-20 30.69 1 3.3681374200067364 19-Mar-20 29.69 0.02 0.06740815638692282 18-Mar-20 29.67 -0.18 -0.6030150753768844 17-Mar-20 29.85 -0.32 -1.0606562810739144 16-Mar-20 30.17 -0.43 -1.4052287581699345 13-Mar-20 30.6 -0.34 -1.098901098901099 12-Mar-20 30.94 -2.02 -6.128640776699029 11-Mar-20 32.96 0.13 0.395979287237283 10-Mar-20 32.83 0.31 0.9532595325953259 09-Mar-20 32.52 -2.14 -6.174264281592614 06-Mar-20 34.66 -1.75 -4.8063718758582805 05-Mar-20 36.41 -0.35 -0.9521218715995647 04-Mar-20 36.76 0 0 03-Mar-20 36.76 0.99 2.7676824154319264 02-Mar-20 35.77 0.43 1.21675155631013 28-Feb-20 35.34 -1.84 -4.948897256589564 27-Feb-20 37.18 -1.69 -4.3478260869565215 26-Feb-20 38.87 -1.03 -2.581453634085213 25-Feb-20 39.9 -0.29 -0.721572530480219 24-Feb-20 40.19 -1.21 -2.922705314009662 21-Feb-20 41.4 -0.52 -1.2404580152671756 20-Feb-20 41.92 -0.02 -0.047687172150691466 19-Feb-20 41.94 0.09 0.21505376344086022 18-Feb-20 41.85 0.08 0.19152501795547044 17-Feb-20 41.77 0.04 0.09585430146177809 14-Feb-20 41.73 0.06 0.14398848092152627 13-Feb-20 41.67 -0.03 -0.07194244604316546 12-Feb-20 41.7 0.33 0.7976794778825236 11-Feb-20 41.37 0.38 0.9270553793608197 10-Feb-20 40.99 0.15 0.3672869735553379 07-Feb-20 40.84 -0.25 -0.6084205402774397 06-Feb-20 41.09 0.4 0.9830425165888425 05-Feb-20 40.69 0.63 1.5726410384423366 04-Feb-20 40.06 0.43 1.0850365884430986 03-Feb-20 39.63 0.03 0.07575757575757576 31-Jan-20 39.6 -0.19 -0.4775069112842423 30-Jan-20 39.79 -0.38 -0.9459795867562858 29-Jan-20 40.17 0.27 0.6766917293233082 28-Jan-20 39.9 0.18 0.45317220543806647 27-Jan-20 39.72 -0.93 -2.2878228782287824 24-Jan-20 40.65 0.28 0.6935843448105028 23-Jan-20 40.37 -0.33 -0.8108108108108109 22-Jan-20 40.7 0.24 0.5931784478497282 21-Jan-20 40.46 -0.24 -0.5896805896805897 20-Jan-20 40.7 0.12 0.2957121734844751 17-Jan-20 40.58 0.33 0.8198757763975155 16-Jan-20 40.25 0.14 0.34904013961605584 15-Jan-20 40.11 0.05 0.12481278082875687 14-Jan-20 40.06 0.2 0.5017561465127948 13-Jan-20 39.86 -0.18 -0.44955044955044954 10-Jan-20 40.04 0.08 0.2002002002002002 09-Jan-20 39.96 0.37 0.9345794392523364 08-Jan-20 39.59 0.15 0.3803245436105477 07-Jan-20 39.44 0.21 0.5353046138159572 06-Jan-20 39.23 -0.3 -0.7589172780166962 03-Jan-20 39.53 -0.09 -0.2271580010095911 02-Jan-20 39.62 0.41 1.0456516194848253 31-Dec-19 39.21 -0.08 -0.20361415118350726 30-Dec-19 39.29 -0.31 -0.7828282828282829 27-Dec-19 39.6 -0.09 -0.22675736961451248 23-Dec-19 39.69 0.05 0.12613521695257315 20-Dec-19 39.64 0.31 0.7882023900330537 19-Dec-19 39.33 -0.01 -0.02541942043721403 18-Dec-19 39.34 0.11 0.28039765485597756 17-Dec-19 39.23 0.02 0.0510073960724305 16-Dec-19 39.21 0.28 0.7192396609298741 13-Dec-19 38.93 0.06 0.15436068947774634 12-Dec-19 38.87 0.22 0.5692108667529108 11-Dec-19 38.65 0.09 0.23340248962655602 10-Dec-19 38.56 -0.23 -0.5929363237947924 09-Dec-19 38.79 -0.04 -0.10301313417460727 06-Dec-19 38.83 0.6 1.5694480774261053 05-Dec-19 38.23 0.03 0.07853403141361257 04-Dec-19 38.2 0.34 0.8980454305335447 03-Dec-19 37.86 -0.74 -1.9170984455958548 02-Dec-19 38.6 -0.32 -0.8221993833504625 29-Nov-19 38.92 -0.09 -0.23071007433991284 28-Nov-19 39.01 0.03 0.07696254489481785 27-Nov-19 38.98 0.13 0.33462033462033464 26-Nov-19 38.85 -0.01 -0.02573340195573855 25-Nov-19 38.86 0.25 0.6475006475006475 22-Nov-19 38.61 0.29 0.7567849686847599 21-Nov-19 38.32 -0.1 -0.2602811035918792 20-Nov-19 38.42 -0.1 -0.25960539979231567 19-Nov-19 38.52 0.05 0.12997140629061607 18-Nov-19 38.47 0.08 0.2083876009377442 15-Nov-19 38.39 -0.04 -0.10408534998698933 14-Nov-19 38.43 0.06 0.1563721657544957 13-Nov-19 38.37 -0.16 -0.4152608357124319 12-Nov-19 38.53 0.25 0.6530825496342738 11-Nov-19 38.28 0.04 0.10460251046025104 08-Nov-19 38.24 -0.12 -0.31282586027111575 07-Nov-19 38.36 0.3 0.7882291119285338 06-Nov-19 38.06 -0.06 -0.15739769150052466 05-Nov-19 38.12 0.33 0.8732468907118285 04-Nov-19 37.79 0.64 1.7227456258411844 31-Oct-19 37.15 -0.23 -0.6153023006955591 30-Oct-19 37.38 -0.17 -0.45272969374167776 29-Oct-19 37.55 -0.08 -0.2125963327132607 28-Oct-19 37.63 0.38 1.0201342281879195 25-Oct-19 37.25 0.06 0.16133369185264856 24-Oct-19 37.19 0.09 0.24258760107816713 23-Oct-19 37.1 0 0 22-Oct-19 37.1 0.37 1.0073509392866866 21-Oct-19 36.73 0.06 0.16362148895554948 18-Oct-19 36.67 -0.02 -0.05451076587626056 17-Oct-19 36.69 -0.01 -0.027247956403269755 16-Oct-19 36.7 0.01 0.02725538293813028 15-Oct-19 36.69 0.32 0.8798460269452846 14-Oct-19 36.37 -0.06 -0.16469942355201755 11-Oct-19 36.43 0.43 1.1944444444444444 10-Oct-19 36 0.17 0.474462740720067 09-Oct-19 35.83 0.13 0.3641456582633053 08-Oct-19 35.7 -0.29 -0.8057793831619895 07-Oct-19 35.99 0.14 0.3905160390516039 04-Oct-19 35.85 0.39 1.0998307952622672 03-Oct-19 35.46 -0.32 -0.8943543879262158 02-Oct-19 35.78 -1.31 -3.531949312483149 01-Oct-19 37.09 0.16 0.4332520985648524 30-Sep-19 36.93 0.02 0.0541858574911948 27-Sep-19 36.91 0.09 0.24443237370994025 26-Sep-19 36.82 0.2 0.5461496450027308 25-Sep-19 36.62 -0.48 -1.2938005390835579 24-Sep-19 37.1 0.12 0.32449972958355866 23-Sep-19 36.98 -0.1 -0.2696871628910464 20-Sep-19 37.08 0.08 0.21621621621621623 19-Sep-19 37 0.22 0.5981511691136487 18-Sep-19 36.78 0.01 0.027196083763937992 17-Sep-19 36.77 -0.26 -0.702133405347016 16-Sep-19 37.03 0.12 0.3251151449471688 13-Sep-19 36.91 0 0 12-Sep-19 36.91 0.05 0.13564839934888767 11-Sep-19 36.86 0.42 1.1525795828759604 10-Sep-19 36.44 0.11 0.30278007156619874 09-Sep-19 36.33 0.13 0.35911602209944754 06-Sep-19 36.2 0.17 0.4718290313627533 05-Sep-19 36.03 0.35 0.9809417040358744 04-Sep-19 35.68 0.02 0.056085249579360626 03-Sep-19 35.66 -0.17 -0.474462740720067 02-Sep-19 35.83 0.13 0.3641456582633053 30-Aug-19 35.7 0.23 0.6484352974344516 29-Aug-19 35.47 0.85 2.455228191796649 28-Aug-19 34.62 -0.25 -0.7169486664754804 27-Aug-19 34.87 0.31 0.8969907407407407 26-Aug-19 34.56 -0.58 -1.6505406943653955 23-Aug-19 35.14 -0.31 -0.8744710860366713 22-Aug-19 35.45 0.08 0.22618037885213457 21-Aug-19 35.37 0.2 0.5686664771111744 20-Aug-19 35.17 -0.11 -0.31179138321995464 19-Aug-19 35.28 0.6 1.7301038062283738 16-Aug-19 34.68 0.07 0.20225368390638543 14-Aug-19 34.61 -0.62 -1.7598637524836787 13-Aug-19 35.23 0.64 1.8502457357617808 12-Aug-19 34.59 -0.49 -1.3968072976054733 09-Aug-19 35.08 0.16 0.4581901489117984 08-Aug-19 34.92 0.99 2.9177718832891246 07-Aug-19 33.93 -0.6 -1.737619461337967 06-Aug-19 34.53 -0.19 -0.5472350230414746 05-Aug-19 34.72 -0.97 -2.7178481367329783 02-Aug-19 35.69 -0.99 -2.699018538713195 01-Aug-19 36.68 0.1 0.2733734281027884 31-Jul-19 36.58 0.16 0.43931905546403077 30-Jul-19 36.42 -0.2 -0.5461496450027308 29-Jul-19 36.62 -0.02 -0.05458515283842795 26-Jul-19 36.64 0.3 0.825536598789213 25-Jul-19 36.34 -0.19 -0.5201204489460717 24-Jul-19 36.53 0.22 0.6058936931974662 23-Jul-19 36.31 0.19 0.5260243632336655 22-Jul-19 36.12 -0.1 -0.27609055770292656 19-Jul-19 36.22 0.2 0.555247084952804 18-Jul-19 36.02 -0.14 -0.38716814159292035 17-Jul-19 36.16 -0.11 -0.30328094844223874 16-Jul-19 36.27 0.23 0.6381798002219756 15-Jul-19 36.04 0.05 0.13892747985551543 12-Jul-19 35.99 0.22 0.6150405367626502 11-Jul-19 35.77 -0.04 -0.1117006422786931 10-Jul-19 35.81 0.24 0.6747258926061288 09-Jul-19 35.57 -0.08 -0.2244039270687237 08-Jul-19 35.65 -0.11 -0.3076062639821029 05-Jul-19 35.76 0.05 0.14001680201624195 04-Jul-19 35.71 0.19 0.5349099099099099 03-Jul-19 35.52 0.2 0.5662514156285391 02-Jul-19 35.32 0.02 0.056657223796033995 01-Jul-19 35.3 0.67 1.9347386658966215 28-Jun-19 34.63 -0.01 -0.028868360277136258 27-Jun-19 34.64 0.03 0.08668015024559377 26-Jun-19 34.61 -0.07 -0.20184544405997693 25-Jun-19 34.68 -0.22 -0.6303724928366762 24-Jun-19 34.9 -0.21 -0.5981201936770151 21-Jun-19 35.11 -0.1 -0.28401022436807727 20-Jun-19 35.21 -0.06 -0.1701162461015027 19-Jun-19 35.27 -0.1 -0.2827254735651682 18-Jun-19 35.37 0.54 1.550387596899225 17-Jun-19 34.83 0.09 0.25906735751295334 14-Jun-19 34.74 -0.06 -0.1724137931034483 13-Jun-19 34.8 0.25 0.723589001447178 12-Jun-19 34.55 -0.26 -0.7469118069520253 11-Jun-19 34.81 0.48 1.398193999417419 07-Jun-19 34.33 0.18 0.527086383601757 06-Jun-19 34.15 0.1 0.2936857562408223 05-Jun-19 34.05 0.41 1.2187871581450653 04-Jun-19 33.64 0.19 0.5680119581464873 03-Jun-19 33.45 -0.16 -0.47604879500148767 31-May-19 33.61 -0.31 -0.9139150943396226 29-May-19 33.92 -0.53 -1.5384615384615385 28-May-19 34.45 0.1 0.29112081513828236 27-May-19 34.35 -0.02 -0.05819028222286878 24-May-19 34.37 -0.02 -0.05815644082582146 23-May-19 34.39 -0.44 -1.2632787826586276 22-May-19 34.83 -0.01 -0.02870264064293915 21-May-19 34.84 0.24 0.6936416184971098 20-May-19 34.6 -0.15 -0.4316546762589928 17-May-19 34.75 -0.13 -0.37270642201834864 16-May-19 34.88 0.7 2.0479812755997657 15-May-19 34.18 0.05 0.1464986815118664 14-May-19 34.13 0.09 0.26439482961222094 13-May-19 34.04 -0.56 -1.6184971098265897 10-May-19 34.6 -0.43 -1.2275192691978305 08-May-19 35.03 -0.27 -0.7648725212464589 07-May-19 35.3 -0.09 -0.25430912687199775 06-May-19 35.39 -0.34 -0.9515813042261405 03-May-19 35.73 -0.02 -0.055944055944055944 02-May-19 35.75 -0.05 -0.13966480446927373 30-Apr-19 35.8 -0.33 -0.9133683919180736 29-Apr-19 36.13 0.2 0.5566379070414695 26-Apr-19 35.93 -0.1 -0.2775464890369137 25-Apr-19 36.03 0 0 24-Apr-19 36.03 0.3 0.8396305625524769 23-Apr-19 35.73 0.29 0.8182844243792325 18-Apr-19 35.44 0.07 0.19790783149561775 17-Apr-19 35.37 -0.09 -0.25380710659898476 16-Apr-19 35.46 0.04 0.11293054771315642 15-Apr-19 35.42 -0.06 -0.16910935738444194 12-Apr-19 35.48 0.04 0.11286681715575621 11-Apr-19 35.44 0.03 0.08472182999152782 10-Apr-19 35.41 0.17 0.48240635641316687 09-Apr-19 35.24 -0.09 -0.2547410133031418 08-Apr-19 35.33 -0.13 -0.36661026508742245 05-Apr-19 35.46 0.19 0.5387014459880919 04-Apr-19 35.27 0.1 0.2843332385555872 03-Apr-19 35.17 0.04 0.1138627953316254 02-Apr-19 35.13 0.38 1.0935251798561152 01-Apr-19 34.75 0.42 1.2234197494902417 29-Mar-19 34.33 0.11 0.32144944476914084 28-Mar-19 34.22 0.12 0.3519061583577713 27-Mar-19 34.1 -0.06 -0.1756440281030445 26-Mar-19 34.16 0.27 0.7966951903216288 25-Mar-19 33.89 -0.41 -1.19533527696793 22-Mar-19 34.3 0.01 0.029163021289005542 21-Mar-19 34.29 -0.03 -0.08741258741258741 20-Mar-19 34.32 -0.37 -1.0665897953300663 19-Mar-19 34.69 0.07 0.2021952628538417 18-Mar-19 34.62 0.22 0.6395348837209303 15-Mar-19 34.4 0.04 0.11641443538998836 14-Mar-19 34.36 -0.02 -0.058173356602675974 13-Mar-19 34.38 0.15 0.43821209465381245 12-Mar-19 34.23 0.25 0.7357268981753973 11-Mar-19 33.98 0.41 1.2213285671730711 08-Mar-19 33.57 -0.19 -0.5627962085308057 07-Mar-19 33.76 -0.07 -0.2069169376293231 06-Mar-19 33.83 0.01 0.02956830277942046 05-Mar-19 33.82 -0.33 -0.9663250366032211 04-Mar-19 34.15 0.26 0.7671879610504574 01-Mar-19 33.89 0.15 0.44457617071724953 28-Feb-19 33.74 -0.06 -0.17751479289940827 27-Feb-19 33.8 -0.17 -0.5004415660877245 26-Feb-19 33.97 -0.17 -0.4979496192149971 25-Feb-19 34.14 0.18 0.5300353356890459 22-Feb-19 33.96 0.13 0.38427431274017143 21-Feb-19 33.83 -0.1 -0.29472443265546716 20-Feb-19 33.93 0.03 0.08849557522123894 19-Feb-19 33.9 0.02 0.0590318772136954 18-Feb-19 33.88 -0.04 -0.1179245283018868 15-Feb-19 33.92 0.51 1.5264890751272073 14-Feb-19 33.41 -0.16 -0.47661602621388144 13-Feb-19 33.57 0.25 0.7503001200480192 12-Feb-19 33.32 0.24 0.7255139056831923 11-Feb-19 33.08 0.3 0.9151921903599756 08-Feb-19 32.78 -0.28 -0.8469449485783425 07-Feb-19 33.06 0.08 0.2425712553062462 06-Feb-19 32.98 0.02 0.06067961165048544 05-Feb-19 32.96 0.4 1.2285012285012284 04-Feb-19 32.56 0.21 0.6491499227202473 01-Feb-19 32.35 0.13 0.40347610180012417 31-Jan-19 32.22 0.12 0.37383177570093457 30-Jan-19 32.1 0.1 0.3125 29-Jan-19 32 0.25 0.7874015748031497 28-Jan-19 31.75 -0.49 -1.5198511166253101 25-Jan-19 32.24 0.32 1.0025062656641603 24-Jan-19 31.92 -0.28 -0.8695652173913043 23-Jan-19 32.2 0.04 0.12437810945273632 22-Jan-19 32.16 -0.26 -0.8019740900678594 21-Jan-19 32.42 0.27 0.8398133748055988 18-Jan-19 32.15 0.45 1.4195583596214512 17-Jan-19 31.7 0.01 0.031555695803092455 16-Jan-19 31.69 0.48 1.537968599807754 15-Jan-19 31.21 0.2 0.6449532408900355 14-Jan-19 31.01 -0.03 -0.09664948453608248 11-Jan-19 31.04 0.3 0.9759271307742355 10-Jan-19 30.74 -0.23 -0.7426541814659348 09-Jan-19 30.97 0.07 0.22653721682847897 08-Jan-19 30.9 0.46 1.5111695137976346 07-Jan-19 30.44 0.01 0.03286230693394676 04-Jan-19 30.43 0.33 1.0963455149501662 03-Jan-19 30.1 -0.02 -0.06640106241699867 02-Jan-19 30.12 -0.04 -0.13262599469496023 31-Dec-18 30.16 -0.01 -0.033145508783559825 28-Dec-18 30.17 0.94 3.2158741019500514 27-Dec-18 29.23 -0.68 -2.273487128050819 21-Dec-18 29.91 -0.16 -0.5320917858330562 20-Dec-18 30.07 -0.83 -2.686084142394822 19-Dec-18 30.9 -0.32 -1.0249839846252402 18-Dec-18 31.22 -0.14 -0.44642857142857145 17-Dec-18 31.36 -0.84 -2.608695652173913 14-Dec-18 32.2 -0.02 -0.06207324643078833 13-Dec-18 32.22 -0.1 -0.3094059405940594 12-Dec-18 32.32 -0.13 -0.40061633281972264 11-Dec-18 32.45 0.77 2.4305555555555554 10-Dec-18 31.68 -1.18 -3.5909920876445525 07-Dec-18 32.86 0.61 1.8914728682170543 06-Dec-18 32.25 -0.84 -2.5385312783318223 05-Dec-18 33.09 -0.73 -2.158486102897694 04-Dec-18 33.82 -0.31 -0.9082918253735717 03-Dec-18 34.13 0.42 1.2459210916641945 30-Nov-18 33.71 0.1 0.2975304968759298 29-Nov-18 33.61 0.2 0.5986231667165519 28-Nov-18 33.41 0.33 0.9975816203143894 27-Nov-18 33.08 0.06 0.18170805572380375 26-Nov-18 33.02 0.41 1.257283042011653 23-Nov-18 32.61 0.03 0.09208103130755065 22-Nov-18 32.58 -0.02 -0.06134969325153374 21-Nov-18 32.6 0.17 0.5242059821153253 20-Nov-18 32.43 -0.87 -2.6126126126126126 19-Nov-18 33.3 -0.1 -0.2994011976047904 16-Nov-18 33.4 0.14 0.42092603728202044 15-Nov-18 33.26 -0.62 -1.8299881936245572 14-Nov-18 33.88 -0.15 -0.44078754040552454 13-Nov-18 34.03 -0.2 -0.5842827928717499 12-Nov-18 34.23 -0.2 -0.5808887598024978 09-Nov-18 34.43 -0.06 -0.1739634676717889 08-Nov-18 34.49 0.48 1.4113496030579242 07-Nov-18 34.01 0.29 0.8600237247924081 06-Nov-18 33.72 0.16 0.4767580452920143 05-Nov-18 33.56 -0.03 -0.08931229532598987 02-Nov-18 33.59 -0.23 -0.6800709639266707 31-Oct-18 33.82 0.97 2.9528158295281584 30-Oct-18 32.85 -0.52 -1.5582858855259214 29-Oct-18 33.37 0.45 1.3669501822600243 26-Oct-18 32.92 -0.2 -0.6038647342995169 25-Oct-18 33.12 -0.48 -1.4285714285714286 24-Oct-18 33.6 0.48 1.4492753623188406 23-Oct-18 33.12 -0.65 -1.9247853124074623 22-Oct-18 33.77 -0.29 -0.8514386376981797 19-Oct-18 34.06 -0.02 -0.05868544600938967 18-Oct-18 34.08 0.09 0.264783759929391 17-Oct-18 33.99 0.4 1.1908306043465318 16-Oct-18 33.59 0.1 0.2985965959988056 15-Oct-18 33.49 -0.27 -0.7997630331753555 12-Oct-18 33.76 -0.26 -0.7642563198118754 11-Oct-18 34.02 -0.71 -2.0443420673769075 10-Oct-18 34.73 -0.54 -1.5310462149135242 09-Oct-18 35.27 0.08 0.2273373117362887 08-Oct-18 35.19 -0.05 -0.14188422247446084 05-Oct-18 35.24 -0.2 -0.5643340857787811 04-Oct-18 35.44 -0.13 -0.3654765251616531 03-Oct-18 35.57 0.06 0.16896648831315123 02-Oct-18 35.51 0.1 0.2824060999717594 01-Oct-18 35.41 0.15 0.4254112308564946 28-Sep-18 35.26 0.31 0.8869814020028612 27-Sep-18 34.95 -0.05 -0.14285714285714285 26-Sep-18 35 0.04 0.11441647597254005 25-Sep-18 34.96 0.08 0.22935779816513763 24-Sep-18 34.88 -0.36 -1.0215664018161181 21-Sep-18 35.24 0.15 0.42747221430607013 20-Sep-18 35.09 -0.11 -0.3125 19-Sep-18 35.2 0.27 0.7729745204695104 18-Sep-18 34.93 -0.04 -0.11438375750643409 17-Sep-18 34.97 -0.09 -0.2567027952082145 14-Sep-18 35.06 0.12 0.34344590726960506 13-Sep-18 34.94 -0.17 -0.48419253773853604 12-Sep-18 35.11 0.07 0.1997716894977169 11-Sep-18 35.04 -0.07 -0.19937339789233838 10-Sep-18 35.11 0.01 0.02849002849002849 07-Sep-18 35.1 -0.06 -0.17064846416382254 06-Sep-18 35.16 -0.01 -0.028433323855558714 05-Sep-18 35.17 -0.27 -0.7618510158013544 04-Sep-18 35.44 0.07 0.19790783149561775 03-Sep-18 35.37 0.11 0.31196823596142936 31-Aug-18 35.26 0 0 30-Aug-18 35.26 0.18 0.5131128848346637 29-Aug-18 35.08 0.14 0.4006868918145392 28-Aug-18 34.94 -0.14 -0.3990877993158495 27-Aug-18 35.08 0.14 0.4006868918145392 24-Aug-18 34.94 -0.05 -0.14289797084881395 23-Aug-18 34.99 0.03 0.08581235697940504 22-Aug-18 34.96 -0.29 -0.8226950354609929 21-Aug-18 35.25 -0.15 -0.423728813559322 20-Aug-18 35.4 0.13 0.36858519988658917 17-Aug-18 35.27 0.05 0.1419647927314026 16-Aug-18 35.22 0.07 0.19914651493598862 14-Aug-18 35.15 0.05 0.14245014245014245 13-Aug-18 35.1 0.01 0.028498147620404674 10-Aug-18 35.09 0.27 0.7754164273406089 09-Aug-18 34.82 0.13 0.37474776592678005 08-Aug-18 34.69 -0.04 -0.1151742009789807 07-Aug-18 34.73 0.06 0.17306028266512835 06-Aug-18 34.67 0.22 0.6386066763425254 03-Aug-18 34.45 0.48 1.4130114807182808 02-Aug-18 33.97 -0.13 -0.3812316715542522 01-Aug-18 34.1 0.24 0.7088009450679268 31-Jul-18 33.86 -0.02 -0.0590318772136954 30-Jul-18 33.88 -0.32 -0.935672514619883 27-Jul-18 34.2 0.1 0.2932551319648094 26-Jul-18 34.1 0.3 0.8875739644970414 25-Jul-18 33.8 -0.13 -0.3831417624521073 24-Jul-18 33.93 0.22 0.6526253337288639 23-Jul-18 33.71 0.03 0.08907363420427554 20-Jul-18 33.68 -0.24 -0.7075471698113207 19-Jul-18 33.92 0.03 0.08852168781351431 18-Jul-18 33.89 0.36 1.073665374291679 17-Jul-18 33.53 0.06 0.179265013444876 16-Jul-18 33.47 -0.22 -0.6530127634312852 13-Jul-18 33.69 0.21 0.6272401433691757 12-Jul-18 33.48 0.31 0.9345794392523364 11-Jul-18 33.17 -0.28 -0.8370702541106129 10-Jul-18 33.45 0.38 1.149077713940127 09-Jul-18 33.07 0.39 1.193390452876377 06-Jul-18 32.68 0.18 0.5538461538461539 05-Jul-18 32.5 -0.05 -0.15360983102918588 04-Jul-18 32.55 -0.16 -0.4891470498318557 03-Jul-18 32.71 0.22 0.6771314250538627 02-Jul-18 32.49 -0.24 -0.7332722273143905 29-Jun-18 32.73 0.22 0.676714856967087 28-Jun-18 32.51 -0.37 -1.1253041362530414 27-Jun-18 32.88 0.33 1.0138248847926268 26-Jun-18 32.55 -0.02 -0.06140620202640467 25-Jun-18 32.57 -0.44 -1.3329294153286884 22-Jun-18 33.01 -0.2 -0.6022282445046673 21-Jun-18 33.21 -0.05 -0.15033072760072158 20-Jun-18 33.26 0.16 0.48338368580060426 19-Jun-18 33.1 -0.08 -0.24110910186859555 18-Jun-18 33.18 -0.11 -0.33042955842595373 15-Jun-18 33.29 -0.02 -0.06004202942059442 14-Jun-18 33.31 0.26 0.7866868381240545 13-Jun-18 33.05 0.08 0.24264482863208978 12-Jun-18 32.97 0.05 0.15188335358444716 11-Jun-18 32.92 0.04 0.12165450121654502 08-Jun-18 32.88 0.04 0.1218026796589525 07-Jun-18 32.84 0.29 0.890937019969278 06-Jun-18 32.55 -0.27 -0.8226691042047533 05-Jun-18 32.82 0.11 0.3362885967594008 04-Jun-18 32.71 0.16 0.4915514592933948 01-Jun-18 32.55 0.09 0.27726432532347506 31-May-18 32.46 0.02 0.06165228113440197 30-May-18 32.44 -0.15 -0.46026388462718626 29-May-18 32.59 -0.11 -0.3363914373088685 28-May-18 32.7 0.11 0.33752684872660327 25-May-18 32.59 0.32 0.9916330957545708 24-May-18 32.27 -0.1 -0.3089280197713933 23-May-18 32.37 0.02 0.061823802163833076 22-May-18 32.35 0.13 0.40347610180012417 18-May-18 32.22 0.08 0.24891101431238333 17-May-18 32.14 0.05 0.1558117793705204 16-May-18 32.09 0.22 0.6903043614684656 15-May-18 31.87 0.03 0.0942211055276382 14-May-18 31.84 0.15 0.47333543704638686 11-May-18 31.69 0.35 1.1167836630504149 09-May-18 31.34 0.04 0.12779552715654952 08-May-18 31.3 -0.02 -0.06385696040868455 07-May-18 31.32 0.5 1.6223231667748215 04-May-18 30.82 0.14 0.45632333767926986 03-May-18 30.68 -0.21 -0.6798316607316284 02-May-18 30.89 -0.05 -0.16160310277957338 30-Apr-18 30.94 0.12 0.3893575600259572 27-Apr-18 30.82 0.31 1.0160603080957062 26-Apr-18 30.51 0.39 1.294820717131474 25-Apr-18 30.12 -0.38 -1.2459016393442623 24-Apr-18 30.5 0.05 0.16420361247947454 23-Apr-18 30.45 -0.05 -0.16393442622950818 20-Apr-18 30.5 0.18 0.5936675461741425 19-Apr-18 30.32 -0.14 -0.4596191726854892 18-Apr-18 30.46 0.05 0.1644195988161789 17-Apr-18 30.41 0.44 1.4681348014681348 16-Apr-18 29.97 -0.17 -0.5640345056403451 13-Apr-18 30.14 -0.04 -0.13253810470510272 12-Apr-18 30.18 0.38 1.2751677852348993 11-Apr-18 29.8 0.03 0.10077258985555929 10-Apr-18 29.77 0.01 0.033602150537634407 09-Apr-18 29.76 -0.38 -1.26078301260783 06-Apr-18 30.14 -0.07 -0.23171135385633895 05-Apr-18 30.21 0.9 3.0706243602865917 04-Apr-18 29.31 -0.06 -0.20429009193054137 03-Apr-18 29.37 -0.03 -0.10204081632653061 29-Mar-18 29.4 -0.01 -0.034002040122407345 28-Mar-18 29.41 -0.34 -1.1428571428571428 27-Mar-18 29.75 0.48 1.6399043389135635 26-Mar-18 29.27 -0.4 -1.3481631277384563 23-Mar-18 29.67 -0.29 -0.9679572763684913 22-Mar-18 29.96 -0.57 -1.8670160497870947 21-Mar-18 30.53 -0.03 -0.09816753926701571 20-Mar-18 30.56 0.03 0.09826400262037341 19-Mar-18 30.53 -0.58 -1.8643522982963678 16-Mar-18 31.11 0.34 1.1049723756906078 15-Mar-18 30.77 -0.11 -0.35621761658031087 14-Mar-18 30.88 -0.19 -0.6115223688445446 13-Mar-18 31.07 -0.1 -0.3208213025344883 12-Mar-18 31.17 0.29 0.939119170984456 09-Mar-18 30.88 0.35 1.1464133639043563 08-Mar-18 30.53 0.31 1.0258107213765717 07-Mar-18 30.22 -0.18 -0.5921052631578947 06-Mar-18 30.4 0.32 1.0638297872340425 05-Mar-18 30.08 0.25 0.8380824673147838 02-Mar-18 29.83 -0.92 -2.991869918699187 01-Mar-18 30.75 -0.58 -1.8512607724225982 28-Feb-18 31.33 -0.11 -0.34987277353689566 27-Feb-18 31.44 0.24 0.7692307692307693 26-Feb-18 31.2 0.43 1.3974650633734156 23-Feb-18 30.77 0.12 0.3915171288743883 22-Feb-18 30.65 -0.22 -0.7126660187884678 21-Feb-18 30.87 0.18 0.5865102639296188 20-Feb-18 30.69 -0.11 -0.35714285714285715 19-Feb-18 30.8 0.19 0.6207121855602744 16-Feb-18 30.61 0.27 0.8899143045484509 15-Feb-18 30.34 0.23 0.7638658253072069 14-Feb-18 30.11 0.28 0.9386523633925579 13-Feb-18 29.83 -0.28 -0.9299236134174693 12-Feb-18 30.11 0.35 1.1760752688172043 09-Feb-18 29.76 -0.73 -2.3942276156116757 08-Feb-18 30.49 -0.11 -0.35947712418300654 07-Feb-18 30.6 0.52 1.7287234042553192 06-Feb-18 30.08 -0.73 -2.3693605972086984 05-Feb-18 30.81 -0.52 -1.6597510373443984 02-Feb-18 31.33 -0.31 -0.9797724399494311 01-Feb-18 31.64 -0.17 -0.5344231373781829 31-Jan-18 31.81 0.06 0.1889763779527559 30-Jan-18 31.75 -0.83 -2.547575199508901 29-Jan-18 32.58 0.44 1.3690105787181084 26-Jan-18 32.14 0.21 0.6576886940181648 25-Jan-18 31.93 -0.45 -1.3897467572575664 24-Jan-18 32.38 -0.08 -0.24645717806531114 23-Jan-18 32.46 0.06 0.18518518518518517 22-Jan-18 32.4 0.16 0.49627791563275436 19-Jan-18 32.24 0.04 0.12422360248447205 18-Jan-18 32.2 0.28 0.8771929824561403 17-Jan-18 31.92 -0.42 -1.2987012987012987 16-Jan-18 32.34 0.36 1.125703564727955 15-Jan-18 31.98 -0.22 -0.6832298136645962 12-Jan-18 32.2 0.08 0.24906600249066002 11-Jan-18 32.12 0.06 0.18714909544603867 10-Jan-18 32.06 -0.21 -0.6507592190889371 09-Jan-18 32.27 0.22 0.6864274570982839 08-Jan-18 32.05 0.17 0.533249686323714 05-Jan-18 31.88 0.25 0.7903888713246917 04-Jan-18 31.63 0.1 0.3171582619727244 03-Jan-18 31.53 0.28 0.896 02-Jan-18 31.25 -0.08 -0.2553463134375997 29-Dec-17 31.33 -0.06 -0.19114367633004142 28-Dec-17 31.39 -0.11 -0.3492063492063492 27-Dec-17 31.5 -0.21 -0.6622516556291391 22-Dec-17 31.71 0.05 0.15792798483891346 21-Dec-17 31.66 -0.07 -0.22061140876142452 20-Dec-17 31.73 -0.13 -0.40803515379786565 19-Dec-17 31.86 -0.04 -0.12539184952978055 18-Dec-17 31.9 0.34 1.0773130544993663 15-Dec-17 31.56 -0.07 -0.2213088839709137 14-Dec-17 31.63 -0.21 -0.6595477386934674 13-Dec-17 31.84 0.07 0.22033364809568776 12-Dec-17 31.77 0.25 0.7931472081218274 11-Dec-17 31.52 0.04 0.12706480304955528 08-Dec-17 31.48 0.36 1.1568123393316196 07-Dec-17 31.12 -0.06 -0.19243104554201412 06-Dec-17 31.18 -0.01 -0.032061558191728116 05-Dec-17 31.19 -0.32 -1.0155506188511583 04-Dec-17 31.51 0.34 1.0907924286172601 01-Dec-17 31.17 0.2 0.6457862447529867 30-Nov-17 30.97 -0.09 -0.2897617514488088 29-Nov-17 31.06 0.62 2.0367936925098555 28-Nov-17 30.44 0.18 0.5948446794448117 27-Nov-17 30.26 -0.03 -0.09904258831297458 24-Nov-17 30.29 -0.15 -0.492772667542707 23-Nov-17 30.44 -0.21 -0.6851549755301795 22-Nov-17 30.65 -0.02 -0.06521030322791001 21-Nov-17 30.67 0.22 0.722495894909688 20-Nov-17 30.45 0.1 0.32948929159802304 17-Nov-17 30.35 0 0 16-Nov-17 30.35 0.41 1.3694054776219104 15-Nov-17 29.94 -0.32 -1.0575016523463319 14-Nov-17 30.26 -0.29 -0.9492635024549918 13-Nov-17 30.55 0 0 10-Nov-17 30.55 -0.06 -0.1960143743874551 09-Nov-17 30.61 -0.19 -0.6168831168831169 08-Nov-17 30.8 -0.22 -0.7092198581560284 07-Nov-17 31.02 0.03 0.0968054211035818 06-Nov-17 30.99 0.15 0.48638132295719844 03-Nov-17 30.84 0.21 0.6856023506366308 02-Nov-17 30.63 -0.14 -0.4549886252843679 31-Oct-17 30.77 -0.09 -0.2916396629941672 30-Oct-17 30.86 -0.01 -0.032393909944930355 27-Oct-17 30.87 0.39 1.279527559055118 26-Oct-17 30.48 0.27 0.8937437934458788 25-Oct-17 30.21 -0.01 -0.03309066843150232 24-Oct-17 30.22 -0.15 -0.4939084622983207 23-Oct-17 30.37 0.19 0.629555997349238 20-Oct-17 30.18 0.42 1.4112903225806452 19-Oct-17 29.76 -0.36 -1.1952191235059761 18-Oct-17 30.12 0.01 0.033211557622052475 17-Oct-17 30.11 0.15 0.5006675567423231 16-Oct-17 29.96 0.3 1.0114632501685772 13-Oct-17 29.66 -0.09 -0.3025210084033613 12-Oct-17 29.75 0.05 0.16835016835016836 11-Oct-17 29.7 -0.18 -0.6024096385542169 10-Oct-17 29.88 -0.13 -0.433188937020993 09-Oct-17 30.01 -0.18 -0.5962239152037099 06-Oct-17 30.19 0.15 0.4993342210386152 05-Oct-17 30.04 0.18 0.6028131279303416 04-Oct-17 29.86 0.03 0.10056989607777406 03-Oct-17 29.83 0.07 0.23521505376344087 02-Oct-17 29.76 0.35 1.190071404284257 29-Sep-17 29.41 0.04 0.13619339462036092 28-Sep-17 29.37 -0.21 -0.7099391480730223 27-Sep-17 29.58 0.26 0.8867667121418826 26-Sep-17 29.32 0.28 0.9641873278236914 25-Sep-17 29.04 0.31 1.0790114862513052 22-Sep-17 28.73 -0.14 -0.4849324558365085 21-Sep-17 28.87 0.11 0.38247566063977745 20-Sep-17 28.76 0.01 0.034782608695652174 19-Sep-17 28.75 -0.1 -0.3466204506065858 18-Sep-17 28.85 0.15 0.5226480836236934 15-Sep-17 28.7 -0.29 -1.0003449465332874 14-Sep-17 28.99 0.08 0.2767208578346593 13-Sep-17 28.91 0.12 0.4168113928447378 12-Sep-17 28.79 0.34 1.195079086115993 11-Sep-17 28.45 0.24 0.8507621410847217 08-Sep-17 28.21 -0.08 -0.2827854365500177 07-Sep-17 28.29 -0.13 -0.4574243490499648 06-Sep-17 28.42 -0.19 -0.6641034603285565 05-Sep-17 28.61 -0.06 -0.20927799093128707 04-Sep-17 28.67 -0.06 -0.20884093282283328 01-Sep-17 28.73 0.12 0.41943376441803565 31-Aug-17 28.61 0.45 1.5980113636363635 30-Aug-17 28.16 0.49 1.7708709794000723 29-Aug-17 27.67 -0.34 -1.2138521956444126 28-Aug-17 28.01 -0.33 -1.1644318983768525 25-Aug-17 28.34 0.11 0.3896563939071909 24-Aug-17 28.23 -0.05 -0.1768033946251768 23-Aug-17 28.28 -0.03 -0.10596962204168138 22-Aug-17 28.31 0.34 1.2155881301394351 21-Aug-17 27.97 -0.12 -0.42719829120683517 18-Aug-17 28.09 -0.53 -1.8518518518518519 17-Aug-17 28.62 -0.24 -0.8316008316008316 16-Aug-17 28.86 0.39 1.36986301369863 14-Aug-17 28.47 0.31 1.1008522727272727 11-Aug-17 28.16 -0.37 -1.2968804766912023 10-Aug-17 28.53 -0.18 -0.6269592476489029 09-Aug-17 28.71 0.16 0.5604203152364273 08-Aug-17 28.55 -0.02 -0.07000350017500875 07-Aug-17 28.57 0.05 0.1753155680224404 04-Aug-17 28.52 0.22 0.7773851590106007 03-Aug-17 28.3 -0.03 -0.10589481115425343 02-Aug-17 28.33 0.06 0.21223912274495932 01-Aug-17 28.27 -0.16 -0.5627857896588111 31-Jul-17 28.43 0.04 0.14089468122578372 28-Jul-17 28.39 -0.23 -0.803633822501747 27-Jul-17 28.62 -0.23 -0.7972270363951474 26-Jul-17 28.85 0.11 0.3827418232428671 25-Jul-17 28.74 0.05 0.17427675148135238 24-Jul-17 28.69 0.04 0.13961605584642234 21-Jul-17 28.65 -0.35 -1.206896551724138 20-Jul-17 29 -0.09 -0.30938466827088346 19-Jul-17 29.09 0.29 1.0069444444444444 18-Jul-17 28.8 -0.37 -1.2684264655467947 17-Jul-17 29.17 0.07 0.24054982817869416 14-Jul-17 29.1 -0.11 -0.3765833618623759 13-Jul-17 29.21 0.1 0.3435245620061834 12-Jul-17 29.11 0.18 0.6221914967162115 11-Jul-17 28.93 0.01 0.034578146611341634 10-Jul-17 28.92 0.05 0.17319016279875304 07-Jul-17 28.87 0.09 0.3127171646977067 06-Jul-17 28.78 -0.26 -0.8953168044077136 05-Jul-17 29.04 0.02 0.06891798759476224 04-Jul-17 29.02 -0.05 -0.1719986240110079 03-Jul-17 29.07 0.3 1.0427528675703859 30-Jun-17 28.77 -0.15 -0.5186721991701245 29-Jun-17 28.92 0.06 0.2079002079002079 28-Jun-17 28.86 -0.24 -0.8247422680412371 27-Jun-17 29.1 -0.38 -1.2890094979647218 26-Jun-17 29.48 0.08 0.272108843537415 22-Jun-17 29.4 -0.04 -0.1358695652173913 21-Jun-17 29.44 -0.06 -0.2033898305084746 20-Jun-17 29.5 0.13 0.44262853251617296 19-Jun-17 29.37 0.23 0.789293067947838 16-Jun-17 29.14 -0.14 -0.4781420765027322 15-Jun-17 29.28 0.12 0.411522633744856 14-Jun-17 29.16 -0.13 -0.44383748719699556 13-Jun-17 29.29 0.17 0.5837912087912088 12-Jun-17 29.12 -0.37 -1.2546625974906749 09-Jun-17 29.49 0.2 0.6828269033799932 08-Jun-17 29.29 0.11 0.37697052775873885 07-Jun-17 29.18 0.1 0.343878954607978 06-Jun-17 29.08 0.04 0.13774104683195593 02-Jun-17 29.04 0.01 0.03444712366517396 01-Jun-17 29.03 0.21 0.7286606523247745 31-May-17 28.82 -0.28 -0.9621993127147767 30-May-17 29.1 -0.11 -0.3765833618623759 29-May-17 29.21 0.01 0.03424657534246575 26-May-17 29.2 0.26 0.8984105044920525 24-May-17 28.94 0.14 0.4861111111111111 23-May-17 28.8 0.1 0.34843205574912894 22-May-17 28.7 -0.07 -0.24330900243309003 19-May-17 28.77 0.13 0.45391061452513964 18-May-17 28.64 -0.33 -1.1391094235415948 17-May-17 28.97 -0.58 -1.9627749576988156 16-May-17 29.55 -0.17 -0.5720053835800808 15-May-17 29.72 -0.08 -0.2684563758389262 12-May-17 29.8 -0.1 -0.33444816053511706 11-May-17 29.9 -0.11 -0.3665444851716095 10-May-17 30.01 0 0 09-May-17 30.01 0.25 0.8400537634408602 08-May-17 29.76 0.2 0.6765899864682002 05-May-17 29.56 -0.08 -0.2699055330634278 04-May-17 29.64 -0.04 -0.1347708894878706 03-May-17 29.68 0.01 0.03370407819346141 02-May-17 29.67 0.03 0.10121457489878542 28-Apr-17 29.64 -0.17 -0.5702784300570278 27-Apr-17 29.81 0.1 0.3365870077415012 26-Apr-17 29.71 0.07 0.23616734143049933 25-Apr-17 29.64 0.15 0.508646998982706 24-Apr-17 29.49 -0.08 -0.2705444707473791 21-Apr-17 29.57 0.33 1.1285909712722297 20-Apr-17 29.24 -0.22 -0.7467752885268161 19-Apr-17 29.46 0.05 0.17001020061203673 18-Apr-17 29.41 -0.17 -0.5747126436781609 13-Apr-17 29.58 -0.12 -0.40404040404040403 12-Apr-17 29.7 0.03 0.10111223458038422 11-Apr-17 29.67 -0.25 -0.8355614973262032 10-Apr-17 29.92 0.26 0.8766014834794336 07-Apr-17 29.66 0.03 0.10124873439082012 06-Apr-17 29.63 -0.22 -0.7370184254606366 05-Apr-17 29.85 0.14 0.47122181083810166 04-Apr-17 29.71 -0.06 -0.20154517971111857 03-Apr-17 29.77 0.01 0.033602150537634407 31-Mar-17 29.76 0.13 0.4387445156935538 30-Mar-17 29.63 0.15 0.508819538670285 29-Mar-17 29.48 0.52 1.7955801104972375 28-Mar-17 28.96 0.22 0.7654836464857342 27-Mar-17 28.74 -0.59 -2.0115922263893626 24-Mar-17 29.33 -0.01 -0.03408316291751875 23-Mar-17 29.34 0.16 0.5483207676490747 22-Mar-17 29.18 -0.25 -0.8494733265375467 21-Mar-17 29.43 -0.46 -1.5389762462361993 20-Mar-17 29.89 -0.07 -0.2336448598130841 17-Mar-17 29.96 -0.11 -0.36581310276022616 16-Mar-17 30.07 -0.18 -0.5950413223140496 15-Mar-17 30.25 0.2 0.6655574043261231 14-Mar-17 30.05 -0.1 -0.33167495854063017 13-Mar-17 30.15 -0.13 -0.42932628797886396 10-Mar-17 30.28 0.02 0.06609385327164574 09-Mar-17 30.26 -0.17 -0.5586592178770949 08-Mar-17 30.43 0.1 0.32970656116056707 07-Mar-17 30.33 0.04 0.13205678441729943 06-Mar-17 30.29 -0.22 -0.7210750573582432 03-Mar-17 30.51 -0.29 -0.9415584415584416 02-Mar-17 30.8 0.1 0.3257328990228013 01-Mar-17 30.7 0.62 2.0611702127659575 28-Feb-17 30.08 -0.06 -0.19907100199071 27-Feb-17 30.14 0.05 0.16616816218012628 24-Feb-17 30.09 -0.16 -0.5289256198347108 23-Feb-17 30.25 -0.11 -0.36231884057971014 22-Feb-17 30.36 0.09 0.29732408325074333 21-Feb-17 30.27 0.35 1.1697860962566844 20-Feb-17 29.92 0.18 0.605245460659045 17-Feb-17 29.74 -0.11 -0.3685092127303183 16-Feb-17 29.85 -0.18 -0.5994005994005994 15-Feb-17 30.03 0.38 1.281618887015177 14-Feb-17 29.65 0.01 0.033738191632928474 13-Feb-17 29.64 0.32 1.0914051841746248 10-Feb-17 29.32 0.41 1.418194396402629 09-Feb-17 28.91 0.28 0.9779951100244498 08-Feb-17 28.63 -0.28 -0.9685230024213075 07-Feb-17 28.91 0.16 0.5565217391304348 06-Feb-17 28.75 0.18 0.6300315015750787 03-Feb-17 28.57 0.27 0.9540636042402827 02-Feb-17 28.3 -0.25 -0.8756567425569177 01-Feb-17 28.55 0.32 1.1335458731845554 31-Jan-17 28.23 -0.42 -1.4659685863874345 30-Jan-17 28.65 -0.17 -0.5898681471200555 27-Jan-17 28.82 -0.12 -0.414651002073255 26-Jan-17 28.94 0.23 0.8011145942180425 25-Jan-17 28.71 0.5 1.772421127259837 24-Jan-17 28.21 -0.04 -0.1415929203539823 23-Jan-17 28.25 -0.21 -0.7378777231201686 20-Jan-17 28.46 -0.15 -0.5242922055225445 19-Jan-17 28.61 0.29 1.0240112994350283 18-Jan-17 28.32 0.05 0.17686593562079944 17-Jan-17 28.27 -0.45 -1.5668523676880224 16-Jan-17 28.72 -0.07 -0.24313997915943036 13-Jan-17 28.79 0.28 0.9821115398105927 12-Jan-17 28.51 -0.58 -1.9938123066345823 11-Jan-17 29.09 0.47 1.6422082459818308 10-Jan-17 28.62 -0.15 -0.5213764337851929 09-Jan-17 28.77 0.09 0.3138075313807531 06-Jan-17 28.68 -0.1 -0.34746351633078526 05-Jan-17 28.78 -0.13 -0.44967139398132133 04-Jan-17 28.91 -0.07 -0.24154589371980675 03-Jan-17 28.98 0.63 2.2222222222222223 02-Jan-17 28.35 -0.03 -0.10570824524312897 30-Dec-16 28.38 -0.39 -1.3555787278415015 29-Dec-16 28.77 -0.38 -1.3036020583190395 28-Dec-16 29.15 0.03 0.10302197802197802 27-Dec-16 29.12 0.15 0.5177770107007249 23-Dec-16 28.97 0.06 0.20754064337599445 22-Dec-16 28.91 -0.12 -0.4133654839820875 21-Dec-16 29.03 -0.24 -0.8199521694567817 20-Dec-16 29.27 0.33 1.1402902557014514 19-Dec-16 28.94 -0.13 -0.44719642242862057 16-Dec-16 29.07 0.02 0.06884681583476764 15-Dec-16 29.05 0.59 2.073085031623331 14-Dec-16 28.46 -0.01 -0.035124692658939236 13-Dec-16 28.47 -0.01 -0.0351123595505618 12-Dec-16 28.48 -0.06 -0.2102312543798178 09-Dec-16 28.54 0.32 1.1339475549255846 08-Dec-16 28.22 0.76 2.767662053896577 07-Dec-16 27.46 0.06 0.21897810218978103 06-Dec-16 27.4 -0.06 -0.21849963583394028 05-Dec-16 27.46 -0.07 -0.25426807119505995 02-Dec-16 27.53 -0.16 -0.577825929938606 01-Dec-16 27.69 -0.04 -0.144248106743599 30-Nov-16 27.73 0.21 0.7630813953488372 29-Nov-16 27.52 -0.16 -0.5780346820809249 28-Nov-16 27.68 0.06 0.2172338884866039 25-Nov-16 27.62 -0.03 -0.10849909584086799 24-Nov-16 27.65 0.1 0.3629764065335753 23-Nov-16 27.55 0.09 0.3277494537509104 22-Nov-16 27.46 0.12 0.4389173372348208 21-Nov-16 27.34 0.01 0.03658982802780827 18-Nov-16 27.33 0.31 1.147298297557365 17-Nov-16 27.02 0.19 0.7081625046589638 16-Nov-16 26.83 0.15 0.5622188905547226 15-Nov-16 26.68 0.09 0.33847311019180143 14-Nov-16 26.59 0.63 2.426810477657935 11-Nov-16 25.96 -0.25 -0.9538344143456696 10-Nov-16 26.21 0.71 2.784313725490196 09-Nov-16 25.5 0.63 2.5331724969843186 08-Nov-16 24.87 -0.05 -0.20064205457463885 07-Nov-16 24.92 0.47 1.9222903885480573 04-Nov-16 24.45 -0.17 -0.6904955320877335 03-Nov-16 24.62 0.02 0.08130081300813008 02-Nov-16 24.6 -0.66 -2.6128266033254155 31-Oct-16 25.26 -0.1 -0.3943217665615142 28-Oct-16 25.36 -0.14 -0.5490196078431373 27-Oct-16 25.5 0.08 0.3147128245476003 26-Oct-16 25.42 -0.39 -1.5110422316931422 25-Oct-16 25.81 0.03 0.11636927851047324 24-Oct-16 25.78 0.23 0.9001956947162426 21-Oct-16 25.55 0.1 0.3929273084479371 20-Oct-16 25.45 0.13 0.5134281200631912 19-Oct-16 25.32 0.02 0.07905138339920949 18-Oct-16 25.3 0.2 0.796812749003984 17-Oct-16 25.1 -0.15 -0.594059405940594 14-Oct-16 25.25 0.41 1.6505636070853462 13-Oct-16 24.84 -0.32 -1.2718600953895072 12-Oct-16 25.16 -0.09 -0.3564356435643564 11-Oct-16 25.25 0.03 0.11895321173671689 10-Oct-16 25.22 0.27 1.0821643286573146 07-Oct-16 24.95 0 0 06-Oct-16 24.95 -0.03 -0.1200960768614892 05-Oct-16 24.98 -0.09 -0.35899481451934584 04-Oct-16 25.07 0.25 1.0072522159548751 03-Oct-16 24.82 0.06 0.24232633279483037 30-Sep-16 24.76 -0.23 -0.9203681472589036 29-Sep-16 24.99 0.07 0.2808988764044944 28-Sep-16 24.92 0.17 0.6868686868686869 27-Sep-16 24.75 0.07 0.28363047001620745 26-Sep-16 24.68 -0.33 -1.3194722111155537 23-Sep-16 25.01 0.02 0.08003201280512205 22-Sep-16 24.99 0.03 0.1201923076923077 21-Sep-16 24.96 0.11 0.4426559356136821 20-Sep-16 24.85 -0.09 -0.3608660785886127 19-Sep-16 24.94 0.18 0.7269789983844911 16-Sep-16 24.76 0.25 1.0199918400652794 15-Sep-16 24.51 -0.01 -0.040783034257748776 14-Sep-16 24.52 -0.01 -0.040766408479412965 13-Sep-16 24.53 0.08 0.32719836400818 12-Sep-16 24.45 -0.39 -1.570048309178744 09-Sep-16 24.84 0.02 0.08058017727639001 08-Sep-16 24.82 -0.14 -0.5608974358974359 07-Sep-16 24.96 -0.13 -0.5181347150259067 06-Sep-16 25.09 -0.09 -0.3574265289912629 05-Sep-16 25.18 0.12 0.4788507581803671 02-Sep-16 25.06 0 0 01-Sep-16 25.06 -0.01 -0.03988831272437176 31-Aug-16 25.07 -0.02 -0.07971303308090873 30-Aug-16 25.09 0.08 0.3198720511795282 29-Aug-16 25.01 0.18 0.7249295207410391 26-Aug-16 24.83 0.13 0.5263157894736842 25-Aug-16 24.7 -0.22 -0.8828250401284109 24-Aug-16 24.92 0.08 0.322061191626409 23-Aug-16 24.84 0.15 0.6075334143377886 22-Aug-16 24.69 0.04 0.16227180527383367 19-Aug-16 24.65 -0.07 -0.28317152103559873 18-Aug-16 24.72 0.01 0.04046944556859571 17-Aug-16 24.71 -0.15 -0.6033789219629928 16-Aug-16 24.86 -0.07 -0.2807862013638187 12-Aug-16 24.93 -0.06 -0.24009603841536614 11-Aug-16 24.99 0.06 0.24067388688327315 10-Aug-16 24.93 -0.27 -1.0714285714285714 09-Aug-16 25.2 -0.03 -0.11890606420927467 08-Aug-16 25.23 -0.03 -0.1187648456057007 05-Aug-16 25.26 0.46 1.8548387096774193 04-Aug-16 24.8 0.2 0.8130081300813008 03-Aug-16 24.6 -0.02 -0.08123476848090982 02-Aug-16 24.62 -0.14 -0.5654281098546042 01-Aug-16 24.76 0.01 0.04040404040404041 29-Jul-16 24.75 -0.09 -0.36231884057971014 28-Jul-16 24.84 -0.37 -1.4676715589051963 27-Jul-16 25.21 0.08 0.31834460803820136 26-Jul-16 25.13 -0.09 -0.3568596352101507 25-Jul-16 25.22 0.14 0.5582137161084529 22-Jul-16 25.08 -0.08 -0.3179650238473768 21-Jul-16 25.16 0.02 0.07955449482895784 20-Jul-16 25.14 0.1 0.3993610223642173 19-Jul-16 25.04 0.1 0.40096230954290296 18-Jul-16 24.94 0.03 0.12043356081894821 15-Jul-16 24.91 0.11 0.4435483870967742 14-Jul-16 24.8 0.08 0.32362459546925565 13-Jul-16 24.72 0.04 0.1620745542949757 12-Jul-16 24.68 0.12 0.48859934853420195 11-Jul-16 24.56 0.27 1.1115685467270482 08-Jul-16 24.29 0.17 0.7048092868988391 07-Jul-16 24.12 0.33 1.3871374527112232 06-Jul-16 23.79 0.06 0.2528445006321112 05-Jul-16 23.73 -0.23 -0.9599332220367279 04-Jul-16 23.96 0 0 01-Jul-16 23.96 0.31 1.3107822410147991 30-Jun-16 23.65 0.19 0.8098891730605285 29-Jun-16 23.46 0.19 0.8165019338203696 28-Jun-16 23.27 0.11 0.4749568221070812 27-Jun-16 23.16 -0.62 -2.607232968881413 24-Jun-16 23.78 0.15 0.6347862886161659 22-Jun-16 23.63 -0.06 -0.2532714225411566 21-Jun-16 23.69 0.09 0.3813559322033898 20-Jun-16 23.6 0.1 0.425531914893617 17-Jun-16 23.5 -0.01 -0.04253509145044662 16-Jun-16 23.51 -0.16 -0.6759611322348965 15-Jun-16 23.67 -0.07 -0.2948609941027801 14-Jun-16 23.74 -0.06 -0.25210084033613445 13-Jun-16 23.8 -0.07 -0.2932551319648094 10-Jun-16 23.87 -0.12 -0.5002084201750729 09-Jun-16 23.99 0.07 0.29264214046822745 08-Jun-16 23.92 -0.02 -0.0835421888053467 07-Jun-16 23.94 0.1 0.41946308724832215 06-Jun-16 23.84 0.12 0.5059021922428331 03-Jun-16 23.72 -0.45 -1.8618121638394705 02-Jun-16 24.17 0.09 0.37375415282392027 01-Jun-16 24.08 -0.17 -0.7010309278350515 31-May-16 24.25 -0.03 -0.12355848434925865 30-May-16 24.28 0.07 0.28913672036348614 27-May-16 24.21 0.22 0.9170487703209671 26-May-16 23.99 -0.22 -0.9087154068566708 25-May-16 24.21 0.34 1.4243820695433598 24-May-16 23.87 0.26 1.1012282930961457 23-May-16 23.61 0 0 20-May-16 23.61 0.21 0.8974358974358975 19-May-16 23.4 0.02 0.0855431993156544 18-May-16 23.38 0.06 0.25728987993138935 17-May-16 23.32 -0.04 -0.17123287671232876 13-May-16 23.36 0.19 0.8200258955545965 12-May-16 23.17 -0.13 -0.5579399141630901 11-May-16 23.3 -0.01 -0.0429000429000429 10-May-16 23.31 0.05 0.21496130696474636 09-May-16 23.26 0.27 1.17442366246194 06-May-16 22.99 -0.02 -0.0869187309865276 04-May-16 23.01 0.05 0.21777003484320556 03-May-16 22.96 -0.14 -0.6060606060606061 02-May-16 23.1 -0.12 -0.5167958656330749 29-Apr-16 23.22 -0.7 -2.9264214046822743 28-Apr-16 23.92 -0.08 -0.3333333333333333 27-Apr-16 24 -0.08 -0.33222591362126247 26-Apr-16 24.08 0.01 0.04154549231408392 25-Apr-16 24.07 -0.11 -0.45492142266335817 22-Apr-16 24.18 0.03 0.12422360248447205 21-Apr-16 24.15 0.08 0.3323639385126714 20-Apr-16 24.07 0.08 0.3334722801167153 19-Apr-16 23.99 0.13 0.5448449287510477 18-Apr-16 23.86 -0.05 -0.20911752404851527 15-Apr-16 23.91 -0.01 -0.04180602006688963 14-Apr-16 23.92 0.06 0.2514668901927913 13-Apr-16 23.86 0.55 2.3595023595023594 12-Apr-16 23.31 0.01 0.04291845493562232 11-Apr-16 23.3 -0.11 -0.4698846646732166 08-Apr-16 23.41 -0.09 -0.3829787234042553 07-Apr-16 23.5 0.17 0.7286755250750108 06-Apr-16 23.33 -0.08 -0.34173430158052115 05-Apr-16 23.41 -0.18 -0.7630351844001696 04-Apr-16 23.59 0.15 0.6399317406143344 01-Apr-16 23.44 -0.11 -0.46709129511677283 31-Mar-16 23.55 -0.24 -1.008827238335435 30-Mar-16 23.79 0.19 0.8050847457627118 29-Mar-16 23.6 -0.05 -0.21141649048625794 24-Mar-16 23.65 -0.13 -0.5466778805719091 23-Mar-16 23.78 0.11 0.46472327841149136 22-Mar-16 23.67 0.11 0.466893039049236 21-Mar-16 23.56 0.01 0.04246284501061571 18-Mar-16 23.55 0.29 1.2467755803955287 17-Mar-16 23.26 -0.46 -1.93929173693086 16-Mar-16 23.72 0.19 0.8074798130046749 15-Mar-16 23.53 -0.07 -0.2966101694915254 14-Mar-16 23.6 0.21 0.8978195810175289 11-Mar-16 23.39 -0.11 -0.46808510638297873 10-Mar-16 23.5 0.07 0.2987622705932565 09-Mar-16 23.43 0.17 0.7308684436801376 08-Mar-16 23.26 -0.29 -1.2314225053078556 07-Mar-16 23.55 0.12 0.5121638924455826 04-Mar-16 23.43 -0.15 -0.6361323155216285 03-Mar-16 23.58 -0.11 -0.46433094132545377 02-Mar-16 23.69 0.36 1.5430775825117875 01-Mar-16 23.33 0.07 0.3009458297506449 29-Feb-16 23.26 -0.01 -0.042973785990545764 26-Feb-16 23.27 0.49 2.151009657594381 25-Feb-16 22.78 0.45 2.0152261531571876 24-Feb-16 22.33 -0.56 -2.4464831804281344 23-Feb-16 22.89 -0.06 -0.26143790849673204 22-Feb-16 22.95 0.71 3.1924460431654675 19-Feb-16 22.24 -0.28 -1.2433392539964476 18-Feb-16 22.52 0.18 0.8057296329453895 17-Feb-16 22.34 0.45 2.055733211512106 16-Feb-16 21.89 0.23 1.061865189289012 15-Feb-16 21.66 0.54 2.5568181818181817 12-Feb-16 21.12 0.13 0.6193425440686041 11-Feb-16 20.99 -0.56 -2.5986078886310904 10-Feb-16 21.55 0.33 1.5551366635249764 09-Feb-16 21.22 -0.25 -1.1644154634373545 08-Feb-16 21.47 -0.81 -3.6355475763016156 05-Feb-16 22.28 0.11 0.4961659900766802 04-Feb-16 22.17 -0.33 -1.4666666666666666 03-Feb-16 22.5 -0.44 -1.9180470793374018 02-Feb-16 22.94 -0.28 -1.205857019810508 01-Feb-16 23.22 0.14 0.6065857885615251 29-Jan-16 23.08 0.3 1.3169446883230904 28-Jan-16 22.78 -0.11 -0.48055919615552645 27-Jan-16 22.89 0.09 0.39473684210526316 26-Jan-16 22.8 -0.19 -0.8264462809917356 25-Jan-16 22.99 -0.23 -0.9905254091300603 22-Jan-16 23.22 0.63 2.7888446215139444 21-Jan-16 22.59 0.35 1.5737410071942446 20-Jan-16 22.24 -0.67 -2.9244871235268444 19-Jan-16 22.91 0.16 0.7032967032967034 18-Jan-16 22.75 0.14 0.6191950464396285 15-Jan-16 22.61 -0.17 -0.746268656716418 14-Jan-16 22.78 -1.09 -4.566401340594889 13-Jan-16 23.87 -0.02 -0.08371703641691085 12-Jan-16 23.89 0.41 1.746166950596252 11-Jan-16 23.48 -0.51 -2.12588578574406 08-Jan-16 23.99 -0.13 -0.538971807628524 07-Jan-16 24.12 -0.62 -2.506063055780113 06-Jan-16 24.74 -0.29 -1.1586096683979226 05-Jan-16 25.03 0.32 1.2950222581950628 04-Jan-16 24.71 -0.49 -1.9444444444444444 31-Dec-15 25.2 -0.15 -0.591715976331361 30-Dec-15 25.35 -0.03 -0.1182033096926714 29-Dec-15 25.38 0.41 1.6419703644373247 28-Dec-15 24.97 -0.18 -0.7157057654075547 23-Dec-15 25.15 0.43 1.7394822006472492 22-Dec-15 24.72 -0.08 -0.3225806451612903 21-Dec-15 24.8 -0.24 -0.9584664536741214 18-Dec-15 25.04 -0.43 -1.6882606988614055 17-Dec-15 25.47 0.37 1.4741035856573705 16-Dec-15 25.1 0.15 0.6012024048096193 15-Dec-15 24.95 0.56 2.2960229602296023 14-Dec-15 24.39 -0.16 -0.6517311608961304 11-Dec-15 24.55 -0.4 -1.6032064128256514 10-Dec-15 24.95 -0.23 -0.9134233518665608 09-Dec-15 25.18 -0.06 -0.23771790808240886 08-Dec-15 25.24 -0.5 -1.9425019425019425 07-Dec-15 25.74 0.45 1.7793594306049823 04-Dec-15 25.29 -0.38 -1.4803272302298403 03-Dec-15 25.67 -0.93 -3.4962406015037595 02-Dec-15 26.6 0.27 1.0254462590201292 01-Dec-15 26.33 0.08 0.3047619047619048 30-Nov-15 26.25 -0.01 -0.03808073115003808 27-Nov-15 26.26 0.12 0.4590665646518745 26-Nov-15 26.14 -0.12 -0.456968773800457 25-Nov-15 26.26 0.31 1.1946050096339114 24-Nov-15 25.95 -0.14 -0.536604062859333 23-Nov-15 26.09 0.1 0.38476337052712584 20-Nov-15 25.99 0.17 0.6584043377226956 19-Nov-15 25.82 0.13 0.506033476060724 18-Nov-15 25.69 0.11 0.4300234558248632 17-Nov-15 25.58 0.44 1.7501988862370723 16-Nov-15 25.14 -0.09 -0.356718192627824 13-Nov-15 25.23 -0.2 -0.7864726700747149 12-Nov-15 25.43 -0.39 -1.5104570100697134 11-Nov-15 25.82 -0.16 -0.6158583525789069 10-Nov-15 25.98 0.07 0.27016595908915475 09-Nov-15 25.91 -0.08 -0.30781069642170067 06-Nov-15 25.99 0.24 0.9320388349514563 05-Nov-15 25.75 0.12 0.4682013265704253 04-Nov-15 25.63 0.18 0.7072691552062869 03-Nov-15 25.45 0.22 0.8719778042013476 02-Nov-15 25.23 0.1 0.3979307600477517 30-Oct-15 25.13 -0.28 -1.1019283746556474 29-Oct-15 25.41 0.37 1.4776357827476039 28-Oct-15 25.04 0.16 0.6430868167202572 27-Oct-15 24.88 -0.06 -0.24057738572574178 26-Oct-15 24.94 -0.07 -0.2798880447820872 23-Oct-15 25.01 0.77 3.1765676567656764 22-Oct-15 24.24 0.28 1.1686143572621035 21-Oct-15 23.96 -0.02 -0.08340283569641367 20-Oct-15 23.98 0.02 0.08347245409015025 19-Oct-15 23.96 0.18 0.7569386038687973 16-Oct-15 23.78 0.33 1.4072494669509594 15-Oct-15 23.45 -0.05 -0.2127659574468085 14-Oct-15 23.5 -0.17 -0.7182087029995775 13-Oct-15 23.67 0.08 0.3391267486222976 12-Oct-15 23.59 -0.06 -0.2536997885835095 09-Oct-15 23.65 0.08 0.3394145099703012 08-Oct-15 23.57 -0.04 -0.16941973739940702 07-Oct-15 23.61 -0.04 -0.16913319238900634 06-Oct-15 23.65 0.16 0.6811409110259685 05-Oct-15 23.49 1.11 4.959785522788204 02-Oct-15 22.38 -0.42 -1.8421052631578947 01-Oct-15 22.8 0.06 0.2638522427440633 30-Sep-15 22.74 0.34 1.5178571428571428 29-Sep-15 22.4 -0.41 -1.7974572555896537 28-Sep-15 22.81 -0.53 -2.2707797772065126 25-Sep-15 23.34 0.51 2.2339027595269383 24-Sep-15 22.83 -0.46 -1.9750966079862602 23-Sep-15 23.29 -0.08 -0.3423192126658109 22-Sep-15 23.37 -0.11 -0.4684838160136286 21-Sep-15 23.48 0.38 1.645021645021645 18-Sep-15 23.1 -0.58 -2.449324324324324 17-Sep-15 23.68 0.13 0.5520169851380042 16-Sep-15 23.55 0.34 1.4648858250753984 15-Sep-15 23.21 0.08 0.34587116299178555 14-Sep-15 23.13 0.07 0.30355594102341715 11-Sep-15 23.06 -0.17 -0.7318123116659492 10-Sep-15 23.23 -0.67 -2.803347280334728 09-Sep-15 23.9 0.47 2.0059752454118653 08-Sep-15 23.43 0.34 1.4724989172802079 07-Sep-15 23.09 -0.1 -0.43122035360068994 04-Sep-15 23.19 -0.42 -1.7789072426937738 03-Sep-15 23.61 0.61 2.652173913043478 02-Sep-15 23 -0.01 -0.0434593654932638 01-Sep-15 23.01 -0.48 -2.0434227330779056 31-Aug-15 23.49 -0.12 -0.5082592121982211 28-Aug-15 23.61 0.3 1.287001287001287 27-Aug-15 23.31 0.91 4.0625 26-Aug-15 22.4 -0.16 -0.7092198581560284 25-Aug-15 22.56 0.86 3.9631336405529956 24-Aug-15 21.7 -2.21 -9.242994562944375 21-Aug-15 23.91 -0.77 -3.119935170178282 20-Aug-15 24.68 -0.53 -2.1023403411344703 19-Aug-15 25.21 -0.26 -1.0208087946603848 18-Aug-15 25.47 0.41 1.636073423782921 17-Aug-15 25.06 0.03 0.11985617259288853 14-Aug-15 25.03 0.01 0.03996802557953637 13-Aug-15 25.02 0.36 1.4598540145985401 12-Aug-15 24.66 -0.57 -2.2592152199762188 11-Aug-15 25.23 -0.38 -1.4837953924248342 10-Aug-15 25.61 -0.08 -0.31140521603736865 07-Aug-15 25.69 0.02 0.07791195948578107 06-Aug-15 25.67 -0.24 -0.9262832883056735 05-Aug-15 25.91 0.38 1.4884449667058364 04-Aug-15 25.53 -0.05 -0.19546520719311963 03-Aug-15 25.58 0.24 0.9471191791633781 31-Jul-15 25.34 -0.24 -0.9382329945269742 30-Jul-15 25.58 0.33 1.306930693069307 29-Jul-15 25.25 0.3 1.2024048096192386 28-Jul-15 24.95 0.25 1.0121457489878543 27-Jul-15 24.7 -0.71 -2.7941755214482487 24-Jul-15 25.41 -0.14 -0.547945205479452 23-Jul-15 25.55 -0.22 -0.8537058595265813 22-Jul-15 25.77 -0.02 -0.07754943776657619 21-Jul-15 25.79 -0.13 -0.5015432098765432 20-Jul-15 25.92 0.03 0.11587485515643106 17-Jul-15 25.89 0.18 0.7001166861143524 16-Jul-15 25.71 0.22 0.8630835621812476 15-Jul-15 25.49 0.28 1.1106703689012296 14-Jul-15 25.21 0.17 0.6789137380191693 13-Jul-15 25.04 0.57 2.3293829178586023 10-Jul-15 24.47 -0.21 -0.8508914100486223 09-Jul-15 24.68 0.05 0.20300446609825415 08-Jul-15 24.63 -0.24 -0.9650180940892642 07-Jul-15 24.87 0.07 0.28225806451612906 06-Jul-15 24.8 -0.05 -0.2012072434607646 03-Jul-15 24.85 -0.13 -0.5204163330664532 02-Jul-15 24.98 -0.04 -0.15987210231814547 01-Jul-15 25.02 0.47 1.9144602851323829 30-Jun-15 24.55 -0.39 -1.5637530072173216 29-Jun-15 24.94 -0.22 -0.8744038155802861 26-Jun-15 25.16 0.01 0.039761431411530816 25-Jun-15 25.15 -0.16 -0.6321612011062822 24-Jun-15 25.31 0.36 1.4428857715430863 22-Jun-15 24.95 0.11 0.4428341384863124 19-Jun-15 24.84 0.2 0.8116883116883117 18-Jun-15 24.64 -0.28 -1.1235955056179776 17-Jun-15 24.92 0.1 0.40290088638195004 16-Jun-15 24.82 0.23 0.9353395689304596 15-Jun-15 24.59 -0.29 -1.1655948553054662 12-Jun-15 24.88 -0.2 -0.7974481658692185 11-Jun-15 25.08 0.49 1.9926799511996747 10-Jun-15 24.59 0.11 0.4493464052287582 09-Jun-15 24.48 -0.35 -1.409585179218687 08-Jun-15 24.83 -0.33 -1.3116057233704292 05-Jun-15 25.16 0.31 1.2474849094567404 04-Jun-15 24.85 -0.18 -0.7191370355573312 03-Jun-15 25.03 0.01 0.03996802557953637 02-Jun-15 25.02 -0.48 -1.8823529411764706 01-Jun-15 25.5 0.08 0.3147128245476003 29-May-15 25.42 -0.26 -1.0124610591900312 28-May-15 25.68 -0.06 -0.2331002331002331 27-May-15 25.74 0.17 0.6648416112631991 26-May-15 25.57 0.07 0.27450980392156865 22-May-15 25.5 0.27 1.070154577883472 21-May-15 25.23 -0.04 -0.15829046299960428 20-May-15 25.27 0.02 0.07920792079207921 19-May-15 25.25 0.52 2.1027092600080874 18-May-15 24.73 0.1 0.4060089321965083 15-May-15 24.63 0.06 0.2442002442002442 13-May-15 24.57 0.02 0.0814663951120163 12-May-15 24.55 -0.46 -1.839264294282287 11-May-15 25.01 0.28 1.1322280630812778 08-May-15 24.73 0.49 2.0214521452145213 07-May-15 24.24 0.06 0.24813895781637718 06-May-15 24.18 -0.68 -2.735317779565567 05-May-15 24.86 -0.11 -0.44052863436123346 04-May-15 24.97 0.23 0.9296685529506872 30-Apr-15 24.74 -0.35 -1.3949780789159028 29-Apr-15 25.09 -0.27 -1.0646687697160884 28-Apr-15 25.36 -0.51 -1.9713954387321222 27-Apr-15 25.87 0 0 24-Apr-15 25.87 -0.08 -0.30828516377649323 23-Apr-15 25.95 0.08 0.30923850019327404 22-Apr-15 25.87 -0.21 -0.8052147239263804 21-Apr-15 26.08 0.12 0.4622496147919877 20-Apr-15 25.96 0.2 0.7763975155279503 17-Apr-15 25.76 -0.3 -1.1511895625479662 16-Apr-15 26.06 -0.23 -0.8748573602130088 15-Apr-15 26.29 0.35 1.349267540478026 14-Apr-15 25.94 -0.42 -1.5933232169954477 13-Apr-15 26.36 0.18 0.6875477463712758 10-Apr-15 26.18 0.37 1.4335528864781093 09-Apr-15 25.81 0.31 1.2156862745098038 08-Apr-15 25.5 0.1 0.3937007874015748 07-Apr-15 25.4 0.17 0.6738010305192231 02-Apr-15 25.23 -0.01 -0.039619651347068144 01-Apr-15 25.24 -0.32 -1.2519561815336464 31-Mar-15 25.56 0.14 0.5507474429583006 30-Mar-15 25.42 0.38 1.5175718849840256 27-Mar-15 25.04 0.19 0.7645875251509054 26-Mar-15 24.85 -0.36 -1.4280047600158667 25-Mar-15 25.21 -0.31 -1.2147335423197492 24-Mar-15 25.52 -0.09 -0.35142522452167124 23-Mar-15 25.61 -0.31 -1.1959876543209877 20-Mar-15 25.92 -0.09 -0.3460207612456747 19-Mar-15 26.01 0.14 0.5411673753382296 18-Mar-15 25.87 0.05 0.19364833462432224 17-Mar-15 25.82 -0.2 -0.7686395080707148 16-Mar-15 26.02 0.2 0.774593338497289 13-Mar-15 25.82 0.22 0.859375 12-Mar-15 25.6 0.03 0.11732499022291748 11-Mar-15 25.57 0.3 1.187178472497032 10-Mar-15 25.27 -0.06 -0.23687327279905251 09-Mar-15 25.33 -0.24 -0.9385999217833398 06-Mar-15 25.57 0.38 1.5085351329892815 05-Mar-15 25.19 0.24 0.9619238476953907 04-Mar-15 24.95 0.07 0.28135048231511256 03-Mar-15 24.88 0 0 02-Mar-15 24.88 -0.03 -0.12043356081894821 27-Feb-15 24.91 0.15 0.6058158319870759 26-Feb-15 24.76 0.26 1.0612244897959184 25-Feb-15 24.5 -0.11 -0.44697277529459567 24-Feb-15 24.61 0.13 0.5310457516339869 23-Feb-15 24.48 0.18 0.7407407407407407 20-Feb-15 24.3 0.08 0.33030553261767137 19-Feb-15 24.22 -0.03 -0.12371134020618557 18-Feb-15 24.25 0.14 0.5806719203649938 17-Feb-15 24.11 -0.04 -0.16563146997929606 16-Feb-15 24.15 0.04 0.1659062629614268 13-Feb-15 24.11 0.14 0.5840634125990822 12-Feb-15 23.97 -0.02 -0.08336807002917883 11-Feb-15 23.99 0.24 1.0105263157894737 10-Feb-15 23.75 0.1 0.42283298097251587 09-Feb-15 23.65 -0.17 -0.7136859781696053 06-Feb-15 23.82 0.3 1.2755102040816326 05-Feb-15 23.52 0.12 0.5128205128205128 04-Feb-15 23.4 0.17 0.7318123116659492 03-Feb-15 23.23 0.42 1.841297676457694 02-Feb-15 22.81 -0.41 -1.7657192075796726 30-Jan-15 23.22 0.11 0.47598442232799654 29-Jan-15 23.11 -0.51 -2.1591871295512277 28-Jan-15 23.62 0.27 1.1563169164882228 27-Jan-15 23.35 -0.42 -1.766933108960875 26-Jan-15 23.77 -0.26 -1.0819808572617562 23-Jan-15 24.03 0.83 3.5775862068965516 22-Jan-15 23.2 0.44 1.9332161687170475 21-Jan-15 22.76 0.02 0.08795074758135445 20-Jan-15 22.74 0 0 19-Jan-15 22.74 0.22 0.9769094138543517 16-Jan-15 22.52 0.02 0.08888888888888889 15-Jan-15 22.5 0.22 0.9874326750448833 14-Jan-15 22.28 -0.71 -3.0882992605480646 13-Jan-15 22.99 0.5 2.223210315695865 12-Jan-15 22.49 -0.5 -2.174858634188778 09-Jan-15 22.99 0.05 0.21795989537925023 08-Jan-15 22.94 0.38 1.6843971631205674 07-Jan-15 22.56 0.14 0.6244424620874219 06-Jan-15 22.42 -0.12 -0.5323868677905945 05-Jan-15 22.54 -0.29 -1.270258431887867 02-Jan-15 22.83 0.08 0.3516483516483517 31-Dec-14 22.75 0.08 0.35288928098808997 30-Dec-14 22.67 -0.02 -0.08814455707360071 29-Dec-14 22.69 -- -- 23-Dec-14 22.66 0.3 1.3416815742397137 22-Dec-14 22.36 0.15 0.6753714542998649 19-Dec-14 22.21 0.23 1.046405823475887 18-Dec-14 21.98 0.92 4.368471035137702 17-Dec-14 21.06 0.14 0.6692160611854685 16-Dec-14 20.92 -0.47 -2.1972884525479195 15-Dec-14 21.39 -0.14 -0.6502554575011612 12-Dec-14 21.53 -0.26 -1.193207893529142 11-Dec-14 21.79 0.03 0.13786764705882354 10-Dec-14 21.76 0.03 0.13805798435342845 09-Dec-14 21.73 -0.52 -2.337078651685393 08-Dec-14 22.25 -0.01 -0.044923629829290206 05-Dec-14 22.26 0.32 1.4585232452142205 04-Dec-14 21.94 -0.16 -0.7239819004524887 03-Dec-14 22.1 0.33 1.515847496554892 02-Dec-14 21.77 0.26 1.208740120874012 01-Dec-14 21.51 -0.29 -1.3302752293577982 28-Nov-14 21.8 -0.01 -0.04585052728106373 27-Nov-14 21.81 0.07 0.3219871205151794 26-Nov-14 21.74 -0.11 -0.5034324942791762 25-Nov-14 21.85 -0.04 -0.1827318410232983 24-Nov-14 21.89 0.02 0.09144947416552354 21-Nov-14 21.87 0.52 2.4355971896955504 20-Nov-14 21.35 -0.03 -0.1403180542563143 19-Nov-14 21.38 -0.08 -0.3727865796831314 18-Nov-14 21.46 0.04 0.18674136321195145 17-Nov-14 21.42 -0.12 -0.5571030640668524 14-Nov-14 21.54 0.05 0.23266635644485809 13-Nov-14 21.49 0.06 0.2799813345776948 12-Nov-14 21.43 -0.06 -0.27919962773382967 11-Nov-14 21.49 0.08 0.37365716954694067 10-Nov-14 21.41 -0.01 -0.04668534080298786 07-Nov-14 21.42 0.09 0.4219409282700422 06-Nov-14 21.33 0.02 0.09385265133740028 05-Nov-14 21.31 0.07 0.3295668549905838 04-Nov-14 21.24 -0.12 -0.5617977528089888 03-Nov-14 21.36 0.13 0.6123410268487989 31-Oct-14 21.23 0.54 2.609956500724988 30-Oct-14 20.69 0.23 1.1241446725317692 29-Oct-14 20.46 0.14 0.6889763779527559 28-Oct-14 20.32 0.05 0.246669955599408 27-Oct-14 20.27 0.08 0.396235760277365 24-Oct-14 20.19 0.01 0.049554013875123884 23-Oct-14 20.18 0.04 0.19860973187686196 22-Oct-14 20.14 0.34 1.7171717171717171 21-Oct-14 19.8 0.45 2.3255813953488373 20-Oct-14 19.35 0.04 0.20714655618850336 17-Oct-14 19.31 0.43 2.277542372881356 16-Oct-14 18.88 -0.08 -0.4219409282700422 15-Oct-14 18.96 -0.31 -1.608718214841723 14-Oct-14 19.27 -0.26 -1.3312852022529442 13-Oct-14 19.53 -0.46 -2.301150575287644 10-Oct-14 19.99 -0.19 -0.9415262636273538 09-Oct-14 20.18 0.14 0.6986027944111777 08-Oct-14 20.04 -0.26 -1.2807881773399015 07-Oct-14 20.3 -0.42 -2.027027027027027 06-Oct-14 20.72 0.04 0.19342359767891681 03-Oct-14 20.68 0.41 2.0226936359151457 02-Oct-14 20.27 -0.17 -0.8317025440313112 01-Oct-14 20.44 -0.2 -0.9689922480620154 30-Sep-14 20.64 0.19 0.9290953545232273 29-Sep-14 20.45 -0.05 -0.24390243902439024 26-Sep-14 20.5 -0.05 -0.24330900243309003 25-Sep-14 20.55 0.09 0.4398826979472141 24-Sep-14 20.46 0.03 0.14684287812041116 23-Sep-14 20.43 -0.18 -0.8733624454148472 22-Sep-14 20.61 -0.15 -0.7225433526011561 19-Sep-14 20.76 0.13 0.6301502666020359 18-Sep-14 20.63 0.2 0.9789525208027411 17-Sep-14 20.43 0.15 0.7396449704142012 16-Sep-14 20.28 0.18 0.8955223880597015 15-Sep-14 20.1 -0.23 -1.1313330054107231 12-Sep-14 20.33 -0.05 -0.24533856722276742 11-Sep-14 20.38 0.11 0.5426739023186976 10-Sep-14 20.27 -0.15 -0.7345739471106758 09-Sep-14 20.42 -0.04 -0.19550342130987292 08-Sep-14 20.46 0.16 0.7881773399014779 05-Sep-14 20.3 -0.1 -0.49019607843137253 04-Sep-14 20.4 0.27 1.3412816691505216 03-Sep-14 20.13 0.03 0.14925373134328357 02-Sep-14 20.1 -0.01 -0.04972650422675286 01-Sep-14 20.11 0.1 0.49975012493753124 29-Aug-14 20.01 0.04 0.200300450676014 28-Aug-14 19.97 -0.06 -0.29955067398901647 27-Aug-14 20.03 0.02 0.09995002498750624 26-Aug-14 20.01 0.01 0.05 25-Aug-14 20 0.23 1.1633788568538188 22-Aug-14 19.77 0.03 0.1519756838905775 21-Aug-14 19.74 0.13 0.6629270780214176 20-Aug-14 19.61 0.06 0.3069053708439898 19-Aug-14 19.55 0.2 1.0335917312661498 18-Aug-14 19.35 0.23 1.202928870292887 14-Aug-14 19.12 0.12 0.631578947368421 13-Aug-14 19 -0.05 -0.26246719160104987 12-Aug-14 19.05 0.03 0.15772870662460567 11-Aug-14 19.02 0.27 1.44 08-Aug-14 18.75 -0.25 -1.3157894736842106 07-Aug-14 19 0.09 0.47593865679534636 06-Aug-14 18.91 -0.12 -0.6305832895428272 05-Aug-14 19.03 0.03 0.15789473684210525 04-Aug-14 19 -0.05 -0.26246719160104987 01-Aug-14 19.05 -0.21 -1.0903426791277258 31-Jul-14 19.26 -0.21 -1.078582434514638 30-Jul-14 19.47 -0.06 -0.30721966205837176 29-Jul-14 19.53 0.11 0.5664263645726055 28-Jul-14 19.42 -0.09 -0.4613018964633521 25-Jul-14 19.51 0.02 0.10261672652642381 24-Jul-14 19.49 0.09 0.4639175257731959 23-Jul-14 19.4 0.04 0.2066115702479339 22-Jul-14 19.36 0.17 0.8858780614903595 21-Jul-14 19.19 0.05 0.2612330198537095 18-Jul-14 19.14 -0.07 -0.3643935450286309 17-Jul-14 19.21 -0.07 -0.3630705394190871 16-Jul-14 19.28 0.08 0.4166666666666667 15-Jul-14 19.2 0.1 0.5235602094240838 14-Jul-14 19.1 0.16 0.8447729672650475 11-Jul-14 18.94 0.11 0.5841741901221456 10-Jul-14 18.83 -0.11 -0.5807814149947201 09-Jul-14 18.94 -0.02 -0.10548523206751055 08-Jul-14 18.96 -0.22 -1.1470281543274243 07-Jul-14 19.18 -0.12 -0.6217616580310881 04-Jul-14 19.3 0.08 0.4162330905306972 03-Jul-14 19.22 0.12 0.6282722513089005 02-Jul-14 19.1 0.14 0.7383966244725738 01-Jul-14 18.96 0.11 0.583554376657825 30-Jun-14 18.85 -0.01 -0.053022269353128315 27-Jun-14 18.86 0.01 0.05305039787798409 26-Jun-14 18.85 0.05 0.26595744680851063 25-Jun-14 18.8 -0.14 -0.7391763463569165 24-Jun-14 18.94 -0.07 -0.3682272488164124 20-Jun-14 19.01 0.13 0.6885593220338984 19-Jun-14 18.88 0.03 0.15915119363395225 18-Jun-14 18.85 0.01 0.05307855626326964 17-Jun-14 18.84 0.06 0.3194888178913738 16-Jun-14 18.78 -0.01 -0.05321979776476849 13-Jun-14 18.79 -0.1 -0.5293806246691372 12-Jun-14 18.89 -0.04 -0.21130480718436345 11-Jun-14 18.93 0 0 10-Jun-14 18.93 0.1 0.5310674455655868 06-Jun-14 18.83 0.22 1.182160128962923 04-Jun-14 18.61 0.02 0.10758472296933835 03-Jun-14 18.59 0.03 0.16163793103448276 02-Jun-14 18.56 0 0 30-May-14 18.56 0.06 0.32432432432432434 28-May-14 18.5 0.09 0.4888647474198805 27-May-14 18.41 0.09 0.4912663755458515 26-May-14 18.32 0.05 0.27367268746579093 23-May-14 18.27 0.06 0.32948929159802304 22-May-14 18.21 0.11 0.6077348066298343 21-May-14 18.1 0.15 0.8356545961002786 20-May-14 17.95 0.02 0.11154489682097044 19-May-14 17.93 0.09 0.5044843049327354 16-May-14 17.84 -0.09 -0.501952035694367 15-May-14 17.93 -0.14 -0.774764803541782 14-May-14 18.07 0 0 13-May-14 18.07 0.12 0.6685236768802229 12-May-14 17.95 0.29 1.6421291053227633 09-May-14 17.66 -0.07 -0.3948110547095319 08-May-14 17.73 0.24 1.3722126929674099 07-May-14 17.49 -0.17 -0.9626274065685164 06-May-14 17.66 -0.04 -0.22598870056497175 05-May-14 17.7 -0.22 -1.2276785714285714 02-May-14 17.92 0.18 1.0146561443066517 30-Apr-14 17.74 -0.04 -0.2249718785151856 29-Apr-14 17.78 0.1 0.5656108597285068 28-Apr-14 17.68 -0.07 -0.39436619718309857 25-Apr-14 17.75 -0.12 -0.6715165081141579 24-Apr-14 17.87 -0.04 -0.22333891680625348 23-Apr-14 17.91 -0.02 -0.11154489682097044 22-Apr-14 17.93 0.24 1.3566986998304127 17-Apr-14 17.69 0.04 0.22662889518413598 16-Apr-14 17.65 0.01 0.05668934240362812 15-Apr-14 17.64 0.23 1.321079839172889 14-Apr-14 17.41 -0.02 -0.11474469305794607 11-Apr-14 17.43 -0.48 -2.680067001675042 10-Apr-14 17.91 0.11 0.6179775280898876 09-Apr-14 17.8 0.05 0.28169014084507044 08-Apr-14 17.75 -0.31 -1.716500553709856 07-Apr-14 18.06 -0.45 -2.4311183144246353 04-Apr-14 18.51 0 0 03-Apr-14 18.51 0.17 0.9269356597600873 02-Apr-14 18.34 0.08 0.43811610076670315 01-Apr-14 18.26 0.13 0.7170435741864313 31-Mar-14 18.13 0.01 0.05518763796909492 28-Mar-14 18.12 0.16 0.89086859688196 27-Mar-14 17.96 -0.16 -0.8830022075055187 26-Mar-14 18.12 0.07 0.3878116343490305 25-Mar-14 18.05 0.05 0.2777777777777778 24-Mar-14 18 -0.22 -1.2074643249176729 21-Mar-14 18.22 0.07 0.3856749311294766 20-Mar-14 18.15 0.18 1.001669449081803 19-Mar-14 17.97 0.05 0.27901785714285715 18-Mar-14 17.92 0.18 1.0146561443066517 17-Mar-14 17.74 0.08 0.45300113250283125 14-Mar-14 17.66 -0.18 -1.0089686098654709 13-Mar-14 17.84 -0.06 -0.33519553072625696 12-Mar-14 17.9 -0.24 -1.3230429988974641 11-Mar-14 18.14 0.1 0.5543237250554324 10-Mar-14 18.04 -0.14 -0.77007700770077 07-Mar-14 18.18 -0.07 -0.3835616438356164 06-Mar-14 18.25 0 0 05-Mar-14 18.25 0.12 0.6618863761720905 04-Mar-14 18.13 0.2 1.1154489682097044 03-Mar-14 17.93 -0.11 -0.6097560975609756 28-Feb-14 18.04 0 0 27-Feb-14 18.04 0.01 0.05546311702717693 26-Feb-14 18.03 0.14 0.7825600894354388 25-Feb-14 17.89 -0.16 -0.8864265927977839 24-Feb-14 18.05 0.14 0.7816862088218872 21-Feb-14 17.91 0.13 0.7311586051743532 20-Feb-14 17.78 -0.13 -0.7258514796203238 19-Feb-14 17.91 0.02 0.11179429849077697 18-Feb-14 17.89 -0.04 -0.22308979364194087 17-Feb-14 17.93 0.04 0.22358859698155395 14-Feb-14 17.89 0.17 0.9593679458239278 13-Feb-14 17.72 -0.27 -1.500833796553641 12-Feb-14 17.99 0.32 1.8109790605546123 11-Feb-14 17.67 0.02 0.11331444759206799 10-Feb-14 17.65 0.05 0.2840909090909091 07-Feb-14 17.6 0.24 1.3824884792626728 06-Feb-14 17.36 0.08 0.46296296296296297 05-Feb-14 17.28 -0.06 -0.3460207612456747 04-Feb-14 17.34 -0.34 -1.9230769230769231 03-Feb-14 17.68 0.03 0.16997167138810199 31-Jan-14 17.65 0.03 0.170261066969353 30-Jan-14 17.62 0.14 0.8009153318077803 29-Jan-14 17.48 -0.07 -0.39886039886039887 28-Jan-14 17.55 -0.02 -0.11383039271485487 27-Jan-14 17.57 -0.19 -1.0698198198198199 24-Jan-14 17.76 -0.21 -1.1686143572621035 23-Jan-14 17.97 -0.26 -1.426220515633571 22-Jan-14 18.23 -0.09 -0.4912663755458515 21-Jan-14 18.32 0.13 0.7146783947223749 20-Jan-14 18.19 0 0 17-Jan-14 18.19 0 0 16-Jan-14 18.19 -0.03 -0.16465422612513722 15-Jan-14 18.22 0.34 1.9015659955257271 14-Jan-14 17.88 -0.21 -1.1608623548922057 13-Jan-14 18.09 0.07 0.38845726970033295 10-Jan-14 18.02 -0.18 -0.989010989010989 09-Jan-14 18.2 0.2 1.1111111111111112 08-Jan-14 18 0.05 0.2785515320334262 07-Jan-14 17.95 0.02 0.11154489682097044 06-Jan-14 17.93 -0.01 -0.055741360089186176 03-Jan-14 17.94 0.05 0.27948574622694244 02-Jan-14 17.89 0.14 0.7887323943661971 31-Dec-13 17.75 0.1 0.56657223796034 30-Dec-13 17.65 -0.03 -0.16968325791855204 27-Dec-13 17.68 0.02 0.11325028312570781 23-Dec-13 17.66 0.08 0.4550625711035267 20-Dec-13 17.58 0.08 0.45714285714285713 19-Dec-13 17.5 0.37 2.1599532983070637 18-Dec-13 17.13 -0.06 -0.34904013961605584 17-Dec-13 17.19 -0.01 -0.05813953488372093 16-Dec-13 17.2 0.14 0.82063305978898 13-Dec-13 17.06 0.07 0.4120070629782225 12-Dec-13 16.99 -0.19 -1.1059371362048893 11-Dec-13 17.18 -0.03 -0.17431725740848344 10-Dec-13 17.21 -0.14 -0.8069164265129684 09-Dec-13 17.35 0.08 0.46323103647944414 06-Dec-13 17.27 0.04 0.2321532211259431 05-Dec-13 17.23 -0.1 -0.5770340450086555 04-Dec-13 17.33 -0.11 -0.6307339449541285 03-Dec-13 17.44 -0.14 -0.7963594994311718 02-Dec-13 17.58 0 0 29-Nov-13 17.58 0.05 0.2852253280091272 28-Nov-13 17.53 -0.04 -0.22766078542970974 27-Nov-13 17.57 -0.02 -0.1137009664582149 26-Nov-13 17.59 -0.02 -0.1135718341851221 25-Nov-13 17.61 0.16 0.9169054441260746 22-Nov-13 17.45 0 0 21-Nov-13 17.45 0.12 0.6924408540103866 20-Nov-13 17.33 -0.09 -0.5166475315729047 19-Nov-13 17.42 0 0 18-Nov-13 17.42 0.01 0.05743825387708214 15-Nov-13 17.41 0.07 0.40369088811995385 14-Nov-13 17.34 0.11 0.6384213580963436 13-Nov-13 17.23 0.02 0.11621150493898896 12-Nov-13 17.21 -0.08 -0.4626951995373048 11-Nov-13 17.29 0.19 1.1111111111111112 08-Nov-13 17.1 -0.11 -0.6391632771644393 07-Nov-13 17.21 0.19 1.1163337250293772 06-Nov-13 17.02 0.07 0.41297935103244837 05-Nov-13 16.95 -0.04 -0.23543260741612712 04-Nov-13 16.99 0.14 0.8308605341246291 31-Oct-13 16.85 0.1 0.5970149253731343 30-Oct-13 16.75 0.13 0.7821901323706378 29-Oct-13 16.62 0.03 0.18083182640144665 28-Oct-13 16.59 0.01 0.06031363088057901 25-Oct-13 16.58 0.07 0.4239854633555421 24-Oct-13 16.51 -0.01 -0.06053268765133172 23-Oct-13 16.52 -0.17 -1.0185739964050329 22-Oct-13 16.69 -0.09 -0.5363528009535161 21-Oct-13 16.78 0.08 0.47904191616766467 18-Oct-13 16.7 0.29 1.7672151127361364 17-Oct-13 16.41 -0.16 -0.9656004828002414 16-Oct-13 16.57 0.07 0.42424242424242425 15-Oct-13 16.5 0.2 1.2269938650306749 14-Oct-13 16.3 -0.04 -0.24479804161566707 11-Oct-13 16.34 0.13 0.8019740900678594 10-Oct-13 16.21 0.24 1.5028177833437695 09-Oct-13 15.97 -0.14 -0.8690254500310366 08-Oct-13 16.11 -0.06 -0.37105751391465674 07-Oct-13 16.17 -0.03 -0.18518518518518517 04-Oct-13 16.2 0.02 0.12360939431396786 03-Oct-13 16.18 -0.04 -0.2466091245376079 02-Oct-13 16.22 -0.05 -0.3073140749846343 01-Oct-13 16.27 0.1 0.6184291898577613 30-Sep-13 16.17 -0.1 -0.6146281499692686 27-Sep-13 16.27 -0.19 -1.1543134872417984 26-Sep-13 16.46 0.08 0.4884004884004884 25-Sep-13 16.38 -0.03 -0.18281535648994515 24-Sep-13 16.41 -0.06 -0.36429872495446264 23-Sep-13 16.47 -0.16 -0.9621166566446182 20-Sep-13 16.63 -0.05 -0.2997601918465228 19-Sep-13 16.68 -0.03 -0.17953321364452424 18-Sep-13 16.71 0.03 0.17985611510791366 17-Sep-13 16.68 0.03 0.18018018018018017 16-Sep-13 16.65 0.04 0.2408187838651415 13-Sep-13 16.61 -0.01 -0.06016847172081829 12-Sep-13 16.62 0.11 0.6662628709872804 11-Sep-13 16.51 -0.03 -0.18137847642079807 10-Sep-13 16.54 0.09 0.547112462006079 09-Sep-13 16.45 0.13 0.7965686274509803 06-Sep-13 16.32 -0.16 -0.970873786407767 05-Sep-13 16.48 0.19 1.1663597298956414 04-Sep-13 16.29 -0.05 -0.30599755201958384 03-Sep-13 16.34 0.27 1.6801493466085875 02-Sep-13 16.07 -0.07 -0.43370508054522927 30-Aug-13 16.14 0.03 0.186219739292365 29-Aug-13 16.11 0.19 1.193467336683417 28-Aug-13 15.92 -0.07 -0.4377736085053158 27-Aug-13 15.99 -0.21 -1.2962962962962963 26-Aug-13 16.2 0.01 0.06176652254478073 23-Aug-13 16.19 0.02 0.12368583797155226 22-Aug-13 16.17 0.1 0.6222775357809583 21-Aug-13 16.07 0.13 0.8155583437892095 20-Aug-13 15.94 -0.23 -1.4223871366728509 19-Aug-13 16.17 -0.01 -0.06180469715698393 16-Aug-13 16.18 -0.45 -2.705953096812989 14-Aug-13 16.63 0.04 0.24110910186859555 13-Aug-13 16.59 0.06 0.3629764065335753 12-Aug-13 16.53 -0.02 -0.12084592145015106 09-Aug-13 16.55 0.03 0.18159806295399517 08-Aug-13 16.52 0.03 0.18192844147968465 07-Aug-13 16.49 -0.16 -0.960960960960961 06-Aug-13 16.65 -0.16 -0.9518143961927424 05-Aug-13 16.81 0.06 0.3582089552238806 02-Aug-13 16.75 -0.02 -0.11926058437686345 01-Aug-13 16.77 0.13 0.78125 31-Jul-13 16.64 0.12 0.7263922518159807 30-Jul-13 16.52 0 0 29-Jul-13 16.52 0.05 0.3035822707953855 26-Jul-13 16.47 -0.04 -0.24227740763173833 25-Jul-13 16.51 -0.1 -0.6020469596628537 24-Jul-13 16.61 -0.05 -0.30012004801920766 23-Jul-13 16.66 0.1 0.6038647342995169 22-Jul-13 16.56 -0.01 -0.060350030175015085 19-Jul-13 16.57 -0.09 -0.5402160864345739 18-Jul-13 16.66 0.17 1.0309278350515463 17-Jul-13 16.49 -0.04 -0.24198427102238354 16-Jul-13 16.53 -0.09 -0.5415162454873647 15-Jul-13 16.62 0.03 0.18083182640144665 12-Jul-13 16.59 0.08 0.48455481526347666 11-Jul-13 16.51 -0.14 -0.8408408408408409 10-Jul-13 16.65 0.08 0.4828002414001207 09-Jul-13 16.57 0.09 0.5461165048543689 08-Jul-13 16.48 0.16 0.9803921568627451 05-Jul-13 16.32 0.22 1.3664596273291925 04-Jul-13 16.1 0.17 1.0671688637790333 03-Jul-13 15.93 -0.13 -0.8094645080946451 02-Jul-13 16.06 0.02 0.12468827930174564 01-Jul-13 16.04 0.24 1.518987341772152 28-Jun-13 15.8 -0.12 -0.7537688442211056 27-Jun-13 15.92 0.15 0.9511731135066582 26-Jun-13 15.77 0.27 1.7419354838709677 25-Jun-13 15.5 0.14 0.9114583333333334 24-Jun-13 15.36 -0.25 -1.6015374759769379 21-Jun-13 15.61 -0.2 -1.2650221378874131 20-Jun-13 15.81 -0.09 -0.5660377358490566 19-Jun-13 15.9 0.06 0.3787878787878788 18-Jun-13 15.84 -0.06 -0.37735849056603776 17-Jun-13 15.9 -0.02 -0.12562814070351758 14-Jun-13 15.92 0.21 1.336728198599618 13-Jun-13 15.71 -0.17 -1.070528967254408 12-Jun-13 15.88 0 0 11-Jun-13 15.88 -0.27 -1.671826625386997 10-Jun-13 16.15 0.14 0.8744534665833854 07-Jun-13 16.01 0.13 0.818639798488665 06-Jun-13 15.88 -0.27 -1.671826625386997 05-Jun-13 16.15 -0.2 -1.2232415902140672 04-Jun-13 16.35 0 0 03-Jun-13 16.35 -0.21 -1.2681159420289856 31-May-13 16.56 0.04 0.24213075060532688 30-May-13 16.52 -0.02 -0.12091898428053205 29-May-13 16.54 -0.23 -1.3714967203339297 28-May-13 16.77 0.28 1.6979987871437234 27-May-13 16.49 0.11 0.6715506715506715 24-May-13 16.38 -0.03 -0.18281535648994515 23-May-13 16.41 -0.33 -1.971326164874552 22-May-13 16.74 -0.04 -0.23837902264600716 21-May-13 16.78 0.08 0.47904191616766467 17-May-13 16.7 0.1 0.6024096385542169 16-May-13 16.6 0.06 0.36275695284159615 15-May-13 16.54 0.27 1.659496004917025 14-May-13 16.27 0.18 1.1187072715972655 13-May-13 16.09 -0.04 -0.24798512089274644 10-May-13 16.13 0.24 1.5103838892385149 08-May-13 15.89 0.01 0.06297229219143577 07-May-13 15.88 0.11 0.6975269499048827 06-May-13 15.77 0.03 0.1905972045743329 03-May-13 15.74 0.25 1.6139444803098772 02-May-13 15.49 -0.02 -0.1289490651192779 30-Apr-13 15.51 -0.05 -0.3213367609254499 29-Apr-13 15.56 -0.07 -0.44785668586052463 26-Apr-13 15.63 -0.02 -0.13 25-Apr-13 15.65 0.01 0.06 24-Apr-13 15.64 0.16 1.03 23-Apr-13 15.48 0.24 1.57 22-Apr-13 15.24 0.2 1.33 19-Apr-13 15.04 -0.09 -0.59 18-Apr-13 15.13 -0.09 -0.59 17-Apr-13 15.22 -0.05 -0.33 16-Apr-13 15.27 -0.2 -1.29 15-Apr-13 15.47 -0.07 -0.45 12-Apr-13 15.54 -0.02 -0.13 11-Apr-13 15.56 0.08 0.52 10-Apr-13 15.48 0.12 0.78 09-Apr-13 15.36 0.1 0.66 08-Apr-13 15.26 0.12 0.79 05-Apr-13 15.14 -0.42 -2.7 04-Apr-13 15.56 -0.11 -0.7 03-Apr-13 15.67 -0.1 -0.63 02-Apr-13 15.77 -0.02 -0.13 28-Mar-13 15.79 0 0 27-Mar-13 15.79 0.07 0.45 26-Mar-13 15.72 0.03 0.19 25-Mar-13 15.69 0.12 0.77 22-Mar-13 15.57 -0.08 -0.51 21-Mar-13 15.65 -0.03 -0.19 20-Mar-13 15.68 0.07 0.45 19-Mar-13 15.61 0.03 0.19 18-Mar-13 15.58 0.04 0.26 15-Mar-13 15.54 -0.1 -0.64 14-Mar-13 15.64 0.03 0.19 13-Mar-13 15.61 0.1 0.64 12-Mar-13 15.51 -0.02 -0.13 11-Mar-13 15.53 -0.01 -0.06 08-Mar-13 15.54 0.18 1.17 07-Mar-13 15.36 -0.1 -0.65 06-Mar-13 15.46 0.15 0.98 05-Mar-13 15.31 0.18 1.19 04-Mar-13 15.13 0.1 0.67 01-Mar-13 15.03 0.01 0.07 28-Feb-13 15.02 0.17 1.14 27-Feb-13 14.85 0.08 0.54 26-Feb-13 14.77 -0.12 -0.81 25-Feb-13 14.89 -0.01 -0.07 22-Feb-13 14.9 0.1 0.68 21-Feb-13 14.8 -0.06 -0.4 20-Feb-13 14.86 -0.02 -0.13 19-Feb-13 14.88 0.06 0.4 18-Feb-13 14.82 -0.04 -0.27 15-Feb-13 14.86 0.08 0.54 14-Feb-13 14.78 0.08 0.54 13-Feb-13 14.7 0 0 12-Feb-13 14.7 -0.04 -0.27 11-Feb-13 14.74 0.04 0.27 08-Feb-13 14.7 0.12 0.82 07-Feb-13 14.58 0.12 0.83 06-Feb-13 14.46 0.04 0.28 05-Feb-13 14.42 0.07 0.49 04-Feb-13 14.35 0.04 0.28 01-Feb-13 14.31 -0.02 -0.14 31-Jan-13 14.33 -0.06 -0.42 30-Jan-13 14.39 -0.03 -0.21 29-Jan-13 14.42 -0.01 -0.07 28-Jan-13 14.43 -0.04 -0.28 25-Jan-13 14.47 -0.13 -0.89 24-Jan-13 14.6 0.08 0.5509641873278237 23-Jan-13 14.52 0.08 0.554016620498615 22-Jan-13 14.44 -0.03 -0.21 21-Jan-13 14.47 0.05 0.35 18-Jan-13 14.42 0.03 0.20847810979847117 17-Jan-13 14.39 0.02 0.13917884481558804 16-Jan-13 14.37 0.1 0.700770847932726 15-Jan-13 14.27 0.01 0.07012622720897616 14-Jan-13 14.26 -0.02 -0.1400560224089636 11-Jan-13 14.28 -0.18 -1.2448132780082988 10-Jan-13 14.46 -0.09 -0.6185567010309279 09-Jan-13 14.55 0.13 0.9015256588072122 08-Jan-13 14.42 -0.07 -0.4830917874396135 07-Jan-13 14.49 0 0 04-Jan-13 14.49 0.07 0.4854368932038835 03-Jan-13 14.42 0.17 1.1929824561403508 02-Jan-13 14.25 0.43 3.1114327062228653 31-Dec-12 13.82 0 0 28-Dec-12 13.82 -0.06 -0.4322766570605187 27-Dec-12 13.88 -- -- 21-Dec-12 14.06 0.06 0.42857142857142855 20-Dec-12 14 -0.06 -0.4267425320056899 19-Dec-12 14.06 0.02 0.14245014245014245 18-Dec-12 14.04 0.09 0.6451612903225806 17-Dec-12 13.95 -0.02 -0.14316392269148176 14-Dec-12 13.97 -0.11 -0.78125 13-Dec-12 14.08 -0.06 -0.4243281471004243 12-Dec-12 14.14 -0.03 -0.2117148906139732 11-Dec-12 14.17 0.06 0.42523033309709424 10-Dec-12 14.11 0 0 07-Dec-12 14.11 0.19 1.3649425287356323 06-Dec-12 13.92 0.1 0.72 05-Dec-12 13.82 -0.02 -0.14 04-Dec-12 13.84 -0.16 -1.14 03-Dec-12 14 0 0 30-Nov-12 14 0 0 29-Nov-12 14 0.16 1.16 28-Nov-12 13.84 -0.14 -1 27-Nov-12 13.98 0.1 0.72 26-Nov-12 13.88 0 0 23-Nov-12 13.88 0.01 0.07 22-Nov-12 13.87 -0.05 -0.36 21-Nov-12 13.92 0.03 0.22 20-Nov-12 13.89 0.03 0.22 19-Nov-12 13.86 0.28 2.06 16-Nov-12 13.58 -0.01 -0.07 15-Nov-12 13.59 -0.3 -2.16 14-Nov-12 13.89 -0.12 -0.86 13-Nov-12 14.01 -0.04 -0.28 12-Nov-12 14.05 0.04 0.29 09-Nov-12 14.01 -0.17 -1.2 08-Nov-12 14.18 -0.1 -0.7 07-Nov-12 14.28 -0.07 -0.49 06-Nov-12 14.35 0.11 0.77 05-Nov-12 14.24 -0.09 -0.63 02-Nov-12 14.33 0.24 1.7 31-Oct-12 14.09 -0.09 -0.63 26-Oct-12 14.18 -0.03 -0.21 25-Oct-12 14.21 0.06 0.42 24-Oct-12 14.15 0.02 0.14 23-Oct-12 14.13 -0.12 -0.84 22-Oct-12 14.25 -0.16 -1.11 19-Oct-12 14.41 -0.05 -0.35 18-Oct-12 14.46 0.03 0.21 17-Oct-12 14.43 0 0 16-Oct-12 14.43 0.08 0.56 15-Oct-12 14.35 0.01 0.07 12-Oct-12 14.34 -0.11 -0.76 11-Oct-12 14.45 -0.02 -0.14 10-Oct-12 14.47 -0.1 -0.69 09-Oct-12 14.57 0.05 0.34 08-Oct-12 14.52 -0.05 -0.34 05-Oct-12 14.57 0.03 0.21 04-Oct-12 14.54 0.1 0.69 03-Oct-12 14.44 0.03 0.21 02-Oct-12 14.41 0 0 01-Oct-12 14.41 0.08 0.56 28-Sep-12 14.33 -0.02 -0.14 27-Sep-12 14.35 0 0 26-Sep-12 14.35 -0.12 -0.83 25-Sep-12 14.47 0.03 0.21 24-Sep-12 14.44 0.05 0.35 21-Sep-12 14.39 0.08 0.56 20-Sep-12 14.31 0.04 0.28 19-Sep-12 14.27 0.05 0.35 18-Sep-12 14.22 0.04 0.28 17-Sep-12 14.18 -0.07 -0.49 14-Sep-12 14.25 0.03 0.21 13-Sep-12 14.22 -0.03 -0.21 12-Sep-12 14.25 -0.02 -0.14 11-Sep-12 14.27 -- -- 10-Sep-12 14.36 -- -- 07-Sep-12 14.41 -- -- 06-Sep-12 14.43 -- -- 05-Sep-12 14.24 -- -- 04-Sep-12 14.25 -- -- 03-Sep-12 14.25 -- -- 31-Aug-12 14.22 -0.01 -0.07 30-Aug-12 14.23 -- -- 29-Aug-12 14.32 -- -- 28-Aug-12 14.25 -- -- 27-Aug-12 14.33 -- -- 24-Aug-12 14.21 -- -- 23-Aug-12 14.24 -- -- 22-Aug-12 14.38 -- -- 21-Aug-12 14.52 -- -- 20-Aug-12 14.58 -- -- 17-Aug-12 14.59 -- -- 16-Aug-12 14.48 -- -- 14-Aug-12 14.49 -- -- 13-Aug-12 14.4 -- -- 10-Aug-12 14.45 -- -- 09-Aug-12 14.47 -- -- 08-Aug-12 14.38 -- -- 07-Aug-12 14.27 -- -- 06-Aug-12 14.25 -- -- 03-Aug-12 14.25 -- -- 02-Aug-12 14.16 -- -- 01-Aug-12 14.17 -- -- 31-Jul-12 14.25 -0.06 -0.42 30-Jul-12 14.31 -- -- 27-Jul-12 14 -- -- 26-Jul-12 13.93 -- -- 25-Jul-12 13.93 -- -- 24-Jul-12 14.04 -- -- 23-Jul-12 14.01 -- -- 20-Jul-12 14.24 -- -- 19-Jul-12 14.28 -- -- 18-Jul-12 14.16 -- -- 17-Jul-12 14.01 -- -- 16-Jul-12 13.95 -- -- 13-Jul-12 13.93 -- -- 12-Jul-12 13.83 -- -- 11-Jul-12 13.94 -- -- 10-Jul-12 14.12 -- -- 09-Jul-12 14.03 -- -- 06-Jul-12 14.06 -- -- 05-Jul-12 14.11 -- -- 04-Jul-12 14 -- -- 03-Jul-12 13.89 -- -- 02-Jul-12 13.83 -- -- 29-Jun-12 13.61 0.05 0.37 28-Jun-12 13.56 -- -- 27-Jun-12 13.49 -- -- 26-Jun-12 13.35 -- -- 25-Jun-12 13.32 -- -- 22-Jun-12 13.38 -- -- 21-Jun-12 13.55 -- -- 20-Jun-12 13.5 -- -- 19-Jun-12 13.52 -- -- 18-Jun-12 13.38 -- -- 15-Jun-12 13.34 -- -- 14-Jun-12 13.23 -- -- 13-Jun-12 13.31 -- -- 12-Jun-12 13.34 -- -- 11-Jun-12 13.46 -- -- 08-Jun-12 13.38 -- -- 07-Jun-12 13.45 -- -- 06-Jun-12 13.33 -- -- 05-Jun-12 13.06 -- -- 04-Jun-12 12.98 -- -- 01-Jun-12 13.22 -- -- 31-May-12 13.43 -0.11 -0.81 30-May-12 13.54 -- -- 29-May-12 13.59 -- -- 25-May-12 13.5 -- -- 24-May-12 13.37 -- -- 23-May-12 13.16 -- -- 22-May-12 13.17 -- -- 21-May-12 12.98 -- -- 18-May-12 13.08 -- -- 16-May-12 13.47 -- -- 15-May-12 13.42 -- -- 14-May-12 13.36 -- -- 11-May-12 13.43 -- -- 10-May-12 13.53 -- -- 09-May-12 13.33 -- -- 08-May-12 13.39 -- -- 07-May-12 13.43 -- -- 04-May-12 13.46 -- -- 03-May-12 13.72 -- -- 02-May-12 13.79 -- -- 30-Apr-12 13.67 -0.04 -0.29 27-Apr-12 13.71 -- -- 26-Apr-12 13.63 -- -- 25-Apr-12 13.65 -- -- 24-Apr-12 13.43 -- -- 23-Apr-12 13.45 -- -- 20-Apr-12 13.6 -- -- 19-Apr-12 13.68 -- -- 18-Apr-12 13.72 -- -- 17-Apr-12 13.63 -- -- 16-Apr-12 13.63 -- -- 13-Apr-12 13.68 -- -- 12-Apr-12 13.59 -- -- 11-Apr-12 13.54 -- -- 10-Apr-12 13.74 -- -- 05-Apr-12 13.95 -- -- 04-Apr-12 13.98 -- -- 03-Apr-12 13.95 -- -- 02-Apr-12 13.85 -- -- 30-Mar-12 13.82 0.05 0.36 29-Mar-12 13.77 -- -- 28-Mar-12 13.92 -- -- 27-Mar-12 14.02 -- -- 26-Mar-12 13.99 -- -- 23-Mar-12 13.85 -- -- 22-Mar-12 13.96 -- -- 21-Mar-12 14.02 -- -- 20-Mar-12 14 -- -- 19-Mar-12 14.11 -- -- 16-Mar-12 14.14 -- -- 15-Mar-12 14.17 -- -- 14-Mar-12 14.23 -- -- 13-Mar-12 14.08 -- -- 12-Mar-12 13.95 -- -- 09-Mar-12 13.96 -- -- 08-Mar-12 13.74 -- -- 07-Mar-12 13.69 -- -- 06-Mar-12 13.7 -- -- 05-Mar-12 13.78 -- -- 02-Mar-12 13.94 -- -- 01-Mar-12 13.82 -- -- 29-Feb-12 13.72 0.04 0.29 28-Feb-12 13.68 -- -- 27-Feb-12 13.68 -- -- 24-Feb-12 13.68 -- -- 23-Feb-12 13.71 -- -- 22-Feb-12 13.83 -- -- 21-Feb-12 13.81 -- -- 20-Feb-12 13.75 -- -- 17-Feb-12 13.84 -- -- 16-Feb-12 13.79 -- -- 15-Feb-12 13.79 -- -- 14-Feb-12 13.64 -- -- 13-Feb-12 13.56 -- -- 10-Feb-12 13.47 -- -- 09-Feb-12 13.47 -- -- 08-Feb-12 13.51 -- -- 07-Feb-12 13.42 -- -- 06-Feb-12 13.54 -- -- 03-Feb-12 13.45 -- -- 02-Feb-12 13.29 -- -- 01-Feb-12 13.23 -- -- 31-Jan-12 13.19 0.13 1 30-Jan-12 13.06 -- -- 27-Jan-12 13.15 -- -- 26-Jan-12 13.28 -- -- 25-Jan-12 13.23 -- -- 24-Jan-12 13.24 -- -- 23-Jan-12 13.28 -- -- 20-Jan-12 13.31 -- -- 19-Jan-12 13.36 -- -- 18-Jan-12 13.3 -- -- 17-Jan-12 13.43 -- -- 16-Jan-12 13.32 -- -- 13-Jan-12 13.29 -- -- 12-Jan-12 13.21 -- -- 11-Jan-12 13.31 -- -- 10-Jan-12 13.25 -- -- 09-Jan-12 13.12 -- -- 06-Jan-12 13.08 -- -- 05-Jan-12 12.85 -- -- 04-Jan-12 12.75 -- -- 03-Jan-12 12.76 -- -- 02-Jan-12 12.62 -- -- 30-Dec-11 12.68 0.03 0.24 29-Dec-11 12.65 -- -- 28-Dec-11 12.64 -- -- 27-Dec-11 12.62 -- -- 23-Dec-11 12.56 -- -- 22-Dec-11 12.48 -- -- 21-Dec-11 12.3 -- -- 20-Dec-11 12.22 -- -- 19-Dec-11 12.23 -- -- 16-Dec-11 12.26 -- -- 15-Dec-11 12.22 -- -- 14-Dec-11 12.17 -- -- 13-Dec-11 12.27 -- -- 12-Dec-11 12.1 -- -- 09-Dec-11 12.06 -- -- 08-Dec-11 12.17 -- -- 07-Dec-11 12.14 -- -- 06-Dec-11 12.22 -- -- 05-Dec-11 12.22 -- -- 02-Dec-11 12.15 -- -- 01-Dec-11 12.06 -- -- 30-Nov-11 11.91 0.22 1.88 29-Nov-11 11.69 -- -- 28-Nov-11 11.63 -- -- 25-Nov-11 11.43 -- -- 24-Nov-11 11.35 -- -- 23-Nov-11 11.41 -- -- 22-Nov-11 11.51 -- -- 21-Nov-11 11.53 -- -- 18-Nov-11 11.71 -- -- 17-Nov-11 11.87 -- -- 16-Nov-11 12.06 -- -- 15-Nov-11 12.07 -- -- 14-Nov-11 12.06 -- -- 11-Nov-11 12.01 -- -- 10-Nov-11 11.91 -- -- 09-Nov-11 11.98 -- -- 08-Nov-11 12.04 -- -- 07-Nov-11 11.97 -- -- 04-Nov-11 11.87 -- -- 03-Nov-11 11.84 -- -- 02-Nov-11 11.73 -- -- 31-Oct-11 11.86 0.02 0.17 28-Oct-11 11.84 -- -- 27-Oct-11 11.75 -- -- 26-Oct-11 11.64 -- -- 25-Oct-11 11.68 -- -- 24-Oct-11 11.72 -- -- 21-Oct-11 11.52 -- -- 20-Oct-11 11.32 -- -- 19-Oct-11 11.42 -- -- 18-Oct-11 11.26 -- -- 17-Oct-11 11.49 -- -- 14-Oct-11 11.45 -- -- 13-Oct-11 11.33 -- -- 12-Oct-11 11.34 -- -- 11-Oct-11 11.35 -- -- 10-Oct-11 11.25 -- -- 07-Oct-11 11.22 -- -- 06-Oct-11 11.01 -- -- 05-Oct-11 10.77 -- -- 04-Oct-11 10.39 -- -- 03-Oct-11 10.78 -- -- 30-Sep-11 10.89 -0.23 -2.07 29-Sep-11 11.12 -- -- 28-Sep-11 11.31 -- -- 27-Sep-11 11.38 -- -- 26-Sep-11 11.01 -- -- 23-Sep-11 10.93 -- -- 22-Sep-11 10.95 -- -- 21-Sep-11 11.55 -- -- 20-Sep-11 11.61 -- -- 19-Sep-11 11.54 -- -- 16-Sep-11 11.67 -- -- 15-Sep-11 11.47 -- -- 14-Sep-11 11.38 -- -- 13-Sep-11 11.28 -- -- 12-Sep-11 11.12 -- -- 09-Sep-11 11.24 -- -- 08-Sep-11 11.26 -- -- 07-Sep-11 11.12 -- -- 06-Sep-11 10.69 -- -- 05-Sep-11 10.9 -- -- 02-Sep-11 10.88 -- -- 01-Sep-11 11.19 -- -- 31-Aug-11 11.2 0.22 2 30-Aug-11 10.98 -- -- 29-Aug-11 10.78 -- -- 26-Aug-11 10.32 -- -- 25-Aug-11 10.58 -- -- 24-Aug-11 10.56 -- -- 23-Aug-11 10.2 -- -- 22-Aug-11 10.24 -- -- 19-Aug-11 10.3 -- -- 18-Aug-11 10.47 -- -- 17-Aug-11 10.95 -- -- 16-Aug-11 10.89 -- -- 12-Aug-11 10.82 -- -- 11-Aug-11 10.43 -- -- 10-Aug-11 10.46 -- -- 09-Aug-11 10.34 -- -- 08-Aug-11 10.7 -- -- 05-Aug-11 10.91 -- -- 04-Aug-11 11.53 -- -- 03-Aug-11 11.63 -- -- 02-Aug-11 11.98 -- -- 01-Aug-11 12.09 -- -- 29-Jul-11 11.94 -0.31 -2.53 28-Jul-11 12.25 -- -- 27-Jul-11 12.3 -- -- 26-Jul-11 12.45 -- -- 25-Jul-11 12.6 -- -- 22-Jul-11 12.61 -- -- 21-Jul-11 12.56 -- -- 20-Jul-11 12.68 -- -- 19-Jul-11 12.62 -- -- 18-Jul-11 12.59 -- -- 15-Jul-11 12.62 -- -- 14-Jul-11 12.72 -- -- 13-Jul-11 12.81 -- -- 12-Jul-11 12.83 -- -- 11-Jul-11 13.02 -- -- 08-Jul-11 12.85 -- -- 07-Jul-11 12.97 -- -- 06-Jul-11 12.8 -- -- 05-Jul-11 12.7 -- -- 04-Jul-11 12.7 -- -- 01-Jul-11 12.55 -- -- 30-Jun-11 12.5 0.1 0.81 29-Jun-11 12.4 -- -- 28-Jun-11 12.32 -- -- 27-Jun-11 12.21 -- -- 24-Jun-11 12.36 -- -- 22-Jun-11 12.27 -- -- 21-Jun-11 12.21 -- -- 20-Jun-11 12.05 -- -- 17-Jun-11 12.08 -- -- 16-Jun-11 12.2 -- -- 15-Jun-11 12.26 -- -- 14-Jun-11 12.16 -- -- 10-Jun-11 12.11 -- -- 09-Jun-11 12.12 -- -- 08-Jun-11 11.97 -- -- 07-Jun-11 12.06 -- -- 06-Jun-11 12.16 -- -- 03-Jun-11 12.3 -- -- 01-Jun-11 12.77 -- -- 31-May-11 12.77 -0.04 -0.31 30-May-11 12.81 -- -- 27-May-11 12.86 -- -- 26-May-11 12.72 -- -- 25-May-11 12.81 -- -- 24-May-11 12.84 -- -- 23-May-11 12.84 -- -- 20-May-11 12.89 -- -- 19-May-11 12.94 -- -- 18-May-11 12.84 -- -- 17-May-11 12.81 -- -- 16-May-11 12.9 -- -- 13-May-11 12.99 -- -- 12-May-11 12.91 -- -- 11-May-11 12.99 -- -- 10-May-11 12.93 -- -- 09-May-11 12.85 -- -- 06-May-11 12.7 -- -- 05-May-11 12.44 -- -- 04-May-11 12.28 -- -- 03-May-11 12.44 -- -- 02-May-11 12.53 -- -- 29-Apr-11 12.44 -0.04 -0.32 28-Apr-11 12.48 -- -- 27-Apr-11 12.52 -- -- 26-Apr-11 12.55 -- -- 21-Apr-11 12.55 -- -- 20-Apr-11 12.43 -- -- 19-Apr-11 12.34 -- -- 18-Apr-11 12.31 -- -- 15-Apr-11 12.34 -- -- 14-Apr-11 12.21 -- -- 13-Apr-11 12.25 -- -- 12-Apr-11 12.21 -- -- 11-Apr-11 12.42 -- -- 08-Apr-11 12.5 -- -- 07-Apr-11 12.61 -- -- 06-Apr-11 12.63 -- -- 05-Apr-11 12.63 -- -- 04-Apr-11 12.48 -- -- 01-Apr-11 12.64 -- -- 31-Mar-11 12.51 -0.1 -0.79 30-Mar-11 12.61 -- -- 29-Mar-11 12.39 -- -- 28-Mar-11 12.51 -- -- 25-Mar-11 12.45 -- -- 24-Mar-11 12.25 -- -- 23-Mar-11 12.03 -- -- 22-Mar-11 12.07 -- -- 21-Mar-11 12.13 -- -- 18-Mar-11 12.02 -- -- 17-Mar-11 12.09 -- -- 16-Mar-11 12.14 -- -- 15-Mar-11 12.07 -- -- 14-Mar-11 12.25 -- -- 11-Mar-11 12.43 -- -- 10-Mar-11 12.44 -- -- 09-Mar-11 12.55 -- -- 08-Mar-11 12.56 -- -- 07-Mar-11 12.61 -- -- 04-Mar-11 12.6 -- -- 03-Mar-11 12.6 -- -- 02-Mar-11 12.45 -- -- 01-Mar-11 12.61 -- -- 28-Feb-11 12.64 0.04 0.32 25-Feb-11 12.6 -- -- 24-Feb-11 12.46 -- -- 23-Feb-11 12.55 -- -- 22-Feb-11 12.83 -- -- 21-Feb-11 12.95 -- -- 18-Feb-11 12.96 -- -- 17-Feb-11 12.94 -- -- 16-Feb-11 13.03 -- -- 15-Feb-11 12.95 -- -- 14-Feb-11 13 -- -- 11-Feb-11 12.82 -- -- 10-Feb-11 12.7 -- -- 09-Feb-11 12.66 -- -- 08-Feb-11 12.69 -- -- 07-Feb-11 12.8 -- -- 04-Feb-11 12.64 -- -- 03-Feb-11 12.44 -- -- 02-Feb-11 12.31 -- -- 01-Feb-11 12.28 -- -- 31-Jan-11 12.12 -0.27 -2.18 28-Jan-11 12.39 -- -- 27-Jan-11 12.38 -- -- 26-Jan-11 12.31 -- -- 25-Jan-11 12.29 -- -- 24-Jan-11 12.2 -- -- 21-Jan-11 12.37 -- -- 20-Jan-11 12.35 -- -- 19-Jan-11 12.47 -- -- 18-Jan-11 12.53 -- -- 17-Jan-11 12.66 -- -- 14-Jan-11 12.51 -- -- 13-Jan-11 12.56 -- -- 12-Jan-11 12.76 -- -- 11-Jan-11 12.83 -- -- 10-Jan-11 12.73 -- -- 07-Jan-11 12.79 -- -- 06-Jan-11 12.64 -- -- 05-Jan-11 12.54 -- -- 04-Jan-11 12.35 -- -- 03-Jan-11 12.43 -- -- 31-Dec-10 12.21 -0.11 -0.89 30-Dec-10 12.32 -- -- 29-Dec-10 12.51 -- -- 28-Dec-10 12.49 -- -- 27-Dec-10 12.4 -- -- 23-Dec-10 12.58 -- -- 22-Dec-10 12.54 -- -- 21-Dec-10 12.44 -- -- 20-Dec-10 12.36 -- -- 17-Dec-10 12.25 -- -- 16-Dec-10 12.13 -- -- 15-Dec-10 12.15 -- -- 14-Dec-10 12.15 -- -- 13-Dec-10 12.23 -- -- 10-Dec-10 12.28 -- -- 09-Dec-10 12.19 -- -- 08-Dec-10 12.1 -- -- 07-Dec-10 12.06 -- -- 06-Dec-10 12.04 -- -- 03-Dec-10 11.95 -- -- 02-Dec-10 12.03 -- -- 01-Dec-10 12 -- -- 30-Nov-10 11.87 0.11 0.94 29-Nov-10 11.76 -- -- 26-Nov-10 11.79 -- -- 25-Nov-10 11.77 -- -- 24-Nov-10 11.65 -- -- 23-Nov-10 11.49 -- -- 22-Nov-10 11.48 -- -- 19-Nov-10 11.35 -- -- 18-Nov-10 11.4 -- -- 17-Nov-10 11.36 -- -- 16-Nov-10 11.4 -- -- 15-Nov-10 11.49 -- -- 12-Nov-10 11.46 -- -- 11-Nov-10 11.49 -- -- 10-Nov-10 11.44 -- -- 09-Nov-10 11.43 -- -- 08-Nov-10 11.4 -- -- 05-Nov-10 11.31 -- -- 04-Nov-10 11.07 -- -- 03-Nov-10 11.02 -- -- 02-Nov-10 11.04 -- -- 29-Oct-10 11.05 -0.08 -0.72 28-Oct-10 11.13 -- -- 27-Oct-10 11.14 -- -- 26-Oct-10 11.07 -- -- 25-Oct-10 11.13 -- -- 22-Oct-10 11.06 -- -- 21-Oct-10 11.04 -- -- 20-Oct-10 11.01 -- -- 19-Oct-10 11.08 -- -- 18-Oct-10 11.09 -- -- 15-Oct-10 10.98 -- -- 14-Oct-10 10.94 -- -- 13-Oct-10 11.08 -- -- 12-Oct-10 10.98 -- -- 11-Oct-10 10.93 -- -- 08-Oct-10 10.88 -- -- 07-Oct-10 10.81 -- -- 06-Oct-10 10.91 -- -- 05-Oct-10 10.89 -- -- 04-Oct-10 10.89 -- -- 01-Oct-10 10.94 -- -- 30-Sep-10 11.05 0.09 0.82 29-Sep-10 10.96 -- -- 28-Sep-10 10.97 -- -- 27-Sep-10 11.02 -- -- 24-Sep-10 10.98 -- -- 23-Sep-10 10.94 -- -- 22-Sep-10 11 -- -- 21-Sep-10 11.27 -- -- 20-Sep-10 11.21 -- -- 17-Sep-10 11.13 -- -- 16-Sep-10 11.15 -- -- 15-Sep-10 11.17 -- -- 14-Sep-10 11.26 -- -- 13-Sep-10 11.29 -- -- 10-Sep-10 11.27 -- -- 09-Sep-10 11.26 -- -- 08-Sep-10 11.15 -- -- 07-Sep-10 11.11 -- -- 06-Sep-10 11.15 -- -- 03-Sep-10 11.2 -- -- 02-Sep-10 10.98 -- -- 01-Sep-10 10.73 -- -- 31-Aug-10 10.62 -0.24 -2.21 30-Aug-10 10.86 -- -- 27-Aug-10 10.62 -- -- 26-Aug-10 10.81 -- -- 25-Aug-10 10.65 -- -- 24-Aug-10 10.79 -- -- 23-Aug-10 11.08 -- -- 20-Aug-10 10.98 -- -- 19-Aug-10 11.01 -- -- 18-Aug-10 11 -- -- 17-Aug-10 11 -- -- 16-Aug-10 10.93 -- -- 13-Aug-10 11.02 -- -- 12-Aug-10 10.94 -- -- 11-Aug-10 11.01 -- -- 10-Aug-10 11.11 -- -- 09-Aug-10 11.11 -- -- 06-Aug-10 11.08 -- -- 05-Aug-10 11.24 -- -- 04-Aug-10 11.16 -- -- 03-Aug-10 11.13 -- -- 02-Aug-10 11.2 -- -- 30-Jul-10 11.06 -0.17 -1.51 29-Jul-10 11.23 -- -- 28-Jul-10 11.37 -- -- 27-Jul-10 11.5 -- -- 26-Jul-10 11.41 -- -- 23-Jul-10 11.31 -- -- 22-Jul-10 11.29 -- -- 21-Jul-10 11.31 -- -- 20-Jul-10 11.05 -- -- 19-Jul-10 11.05 -- -- 16-Jul-10 11.14 -- -- 15-Jul-10 11.38 -- -- 14-Jul-10 11.46 -- -- 13-Jul-10 11.51 -- -- 12-Jul-10 11.5 -- -- 09-Jul-10 11.34 -- -- 08-Jul-10 11.24 -- -- 07-Jul-10 11.02 -- -- 06-Jul-10 11.1 -- -- 05-Jul-10 10.97 -- -- 02-Jul-10 11.01 -- -- 01-Jul-10 11.12 -- -- 30-Jun-10 11.52 -0.16 -1.37 29-Jun-10 11.68 -- -- 28-Jun-10 11.79 -- -- 25-Jun-10 11.84 -- -- 24-Jun-10 11.92 -- -- 22-Jun-10 12.45 -- -- 21-Jun-10 12.58 -- -- 18-Jun-10 12.4 -- -- 17-Jun-10 12.43 -- -- 16-Jun-10 12.48 -- -- 15-Jun-10 12.4 -- -- 14-Jun-10 12.38 -- -- 11-Jun-10 12.3 -- -- 10-Jun-10 12.22 -- -- 09-Jun-10 12.13 -- -- 08-Jun-10 11.98 -- -- 07-Jun-10 12.25 -- -- 04-Jun-10 12.42 -- -- 03-Jun-10 12.45 -- -- 02-Jun-10 12.1 -- -- 01-Jun-10 12.2 -- -- 31-May-10 12.25 -0.06 -0.49 28-May-10 12.31 -- -- 27-May-10 12.28 -- -- 26-May-10 12.18 -- -- 25-May-10 11.64 -- -- 21-May-10 11.65 -- -- 20-May-10 12 -- -- 19-May-10 12.37 -- -- 18-May-10 12.59 -- -- 17-May-10 12.51 -- -- 14-May-10 12.45 -- -- 12-May-10 12.46 -- -- 11-May-10 12.26 -- -- 10-May-10 12.14 -- -- 07-May-10 11.96 -- -- 06-May-10 12.36 -- -- 05-May-10 12.27 -- -- 04-May-10 12.26 -- -- 03-May-10 12.25 -- -- 30-Apr-10 12.3 -0.11 -0.89 29-Apr-10 12.41 -- -- 28-Apr-10 12.3 -- -- 27-Apr-10 12.4 -- -- 26-Apr-10 12.52 -- -- 23-Apr-10 12.45 -- -- 22-Apr-10 12.25 -- -- 21-Apr-10 12.25 -- -- 20-Apr-10 12.16 -- -- 19-Apr-10 12.06 -- -- 16-Apr-10 12.11 -- -- 15-Apr-10 12.1 -- -- 14-Apr-10 11.99 -- -- 13-Apr-10 11.97 -- -- 12-Apr-10 11.98 -- -- 09-Apr-10 12.05 -- -- 08-Apr-10 12.02 -- -- 07-Apr-10 12.13 -- -- 06-Apr-10 12.11 -- -- 01-Apr-10 11.87 -- -- 31-Mar-10 11.74 -0.15 -1.26 30-Mar-10 11.89 -- -- 29-Mar-10 11.82 -- -- 26-Mar-10 11.86 -- -- 25-Mar-10 11.94 -- -- 24-Mar-10 11.95 -- -- 23-Mar-10 11.75 -- -- 22-Mar-10 11.73 -- -- 19-Mar-10 11.68 -- -- 18-Mar-10 11.62 -- -- 17-Mar-10 11.54 -- -- 16-Mar-10 11.44 -- -- 15-Mar-10 11.41 -- -- 12-Mar-10 11.42 -- -- 11-Mar-10 11.38 -- -- 10-Mar-10 11.42 -- -- 09-Mar-10 11.45 -- -- 08-Mar-10 11.38 -- -- 05-Mar-10 11.4 -- -- 04-Mar-10 11.28 -- -- 03-Mar-10 11.26 -- -- 02-Mar-10 11.31 -- -- 01-Mar-10 11.21 -- -- 26-Feb-10 11.06 0.11 1 25-Feb-10 10.95 -- -- 24-Feb-10 11.03 -- -- 23-Feb-10 11.09 -- -- 22-Feb-10 11.07 -- -- 19-Feb-10 11.09 -- -- 18-Feb-10 11 -- -- 17-Feb-10 10.91 -- -- 16-Feb-10 10.8 -- -- 15-Feb-10 10.77 -- -- 12-Feb-10 10.64 -- -- 11-Feb-10 10.6 -- -- 10-Feb-10 10.56 -- -- 09-Feb-10 10.52 -- -- 08-Feb-10 10.51 -- -- 05-Feb-10 10.45 -- -- 04-Feb-10 10.55 -- -- 03-Feb-10 10.69 -- -- 02-Feb-10 10.55 -- -- 01-Feb-10 10.47 -- -- 29-Jan-10 10.61 0 0 28-Jan-10 10.61 -- -- 27-Jan-10 10.52 -- -- 26-Jan-10 10.48 -- -- 25-Jan-10 10.48 -- -- 22-Jan-10 10.61 -- -- 21-Jan-10 10.85 -- -- 20-Jan-10 10.84 -- -- 19-Jan-10 10.78 -- -- 18-Jan-10 10.61 -- -- 15-Jan-10 10.64 -- -- 14-Jan-10 10.63 -- -- 13-Jan-10 10.5 -- -- 12-Jan-10 10.55 -- -- 11-Jan-10 10.63 -- -- 08-Jan-10 10.69 -- -- 07-Jan-10 10.63 -- -- 06-Jan-10 10.64 -- -- 05-Jan-10 10.57 -- -- 04-Jan-10 10.51 -- -- 31-Dec-09 10.52 -0.05 -0.47 30-Dec-09 10.57 -- -- 29-Dec-09 10.53 -- -- 28-Dec-09 10.57 -- -- 23-Dec-09 10.58 -- -- 22-Dec-09 10.56 -- -- 21-Dec-09 10.5 -- -- 18-Dec-09 10.38 -- -- 17-Dec-09 10.34 -- -- 16-Dec-09 10.33 -- -- 15-Dec-09 10.26 -- -- 14-Dec-09 10.17 -- -- 11-Dec-09 10.08 -- -- 10-Dec-09 9.94 -- -- 09-Dec-09 9.84 -- -- 08-Dec-09 9.83 -- -- 07-Dec-09 9.95 -- -- 04-Dec-09 9.93 -- -- 03-Dec-09 9.81 -- -- 02-Dec-09 9.81 -- -- 01-Dec-09 9.78 -- -- 30-Nov-09 9.7 -0.04 -0.41 27-Nov-09 9.74 -- -- 26-Nov-09 9.89 -- -- 25-Nov-09 9.79 -- -- 24-Nov-09 9.78 -- -- 23-Nov-09 9.87 -- -- 20-Nov-09 9.78 -- -- 19-Nov-09 9.82 -- -- 18-Nov-09 9.94 -- -- 17-Nov-09 10.01 -- -- 16-Nov-09 9.96 -- -- 13-Nov-09 9.82 -- -- 12-Nov-09 9.93 -- -- 11-Nov-09 9.89 -- -- 10-Nov-09 9.84 -- -- 09-Nov-09 9.73 -- -- 06-Nov-09 9.7 -- -- 05-Nov-09 9.62 -- -- 04-Nov-09 9.61 -- -- 03-Nov-09 9.51 -- -- 02-Nov-09 9.41 -- -- 30-Oct-09 9.57 0.03 0.31 29-Oct-09 9.54 -- -- 28-Oct-09 9.51 -- -- 27-Oct-09 9.68 -- -- 26-Oct-09 9.76 -- -- 23-Oct-09 9.78 -- -- 22-Oct-09 9.68 -- -- 21-Oct-09 9.84 -- -- 20-Oct-09 9.88 -- -- 19-Oct-09 9.83 -- -- 16-Oct-09 9.82 -- -- 15-Oct-09 9.82 -- -- 14-Oct-09 9.78 -- -- 13-Oct-09 9.7 -- -- 12-Oct-09 9.85 -- -- 09-Oct-09 9.76 -- -- 08-Oct-09 9.7 -- -- 07-Oct-09 9.66 -- -- 06-Oct-09 9.6 -- -- 05-Oct-09 9.45 -- -- 02-Oct-09 9.36 -- -- 01-Oct-09 9.66 -- -- 30-Sep-09 9.62 -0.21 -2.14 29-Sep-09 9.83 -- -- 28-Sep-09 9.62 -- -- 25-Sep-09 9.57 -- -- 24-Sep-09 9.64 -- -- 23-Sep-09 9.73 -- -- 22-Sep-09 9.71 -- -- 21-Sep-09 9.68 -- -- 18-Sep-09 9.76 -- -- 17-Sep-09 9.8 -- -- 16-Sep-09 9.7 -- -- 15-Sep-09 9.67 -- -- 14-Sep-09 9.57 -- -- 11-Sep-09 9.64 -- -- 10-Sep-09 9.51 -- -- 09-Sep-09 9.47 -- -- 08-Sep-09 9.46 -- -- 07-Sep-09 9.51 -- -- 04-Sep-09 9.47 -- -- 03-Sep-09 9.37 -- -- 02-Sep-09 9.39 -- -- 01-Sep-09 9.54 -- -- 31-Aug-09 9.48 -0.1 -1.04 28-Aug-09 9.58 -- -- 27-Aug-09 9.58 -- -- 26-Aug-09 9.64 -- -- 25-Aug-09 9.66 -- -- 24-Aug-09 9.65 -- -- 21-Aug-09 9.51 -- -- 20-Aug-09 9.46 -- -- 19-Aug-09 9.35 -- -- 18-Aug-09 9.37 -- -- 17-Aug-09 9.39 -- -- 14-Aug-09 9.44 -- -- 13-Aug-09 9.39 -- -- 12-Aug-09 9.44 -- -- 11-Aug-09 9.48 -- -- 10-Aug-09 9.48 -- -- 07-Aug-09 9.39 -- -- 06-Aug-09 9.28 -- -- 05-Aug-09 9.31 -- -- 04-Aug-09 9.35 -- -- 03-Aug-09 9.35 -- -- 31-Jul-09 9.43 -0.14 -1.46 30-Jul-09 9.57 -- -- 29-Jul-09 9.37 -- -- 28-Jul-09 9.4 -- -- 27-Jul-09 9.34 -- -- 24-Jul-09 9.27 -- -- 23-Jul-09 9.17 -- -- 22-Jul-09 9.14 -- -- 21-Jul-09 9.09 -- -- 20-Jul-09 9.02 -- -- 17-Jul-09 8.99 -- -- 16-Jul-09 8.93 -- -- 15-Jul-09 8.84 -- -- 14-Jul-09 8.74 -- -- 13-Jul-09 8.57 -- -- 10-Jul-09 8.63 -- -- 09-Jul-09 8.61 -- -- 08-Jul-09 8.64 -- -- 07-Jul-09 8.67 -- -- 06-Jul-09 8.66 -- -- 03-Jul-09 8.65 -- -- 02-Jul-09 8.71 -- -- 01-Jul-09 8.89 -- -- 30-Jun-09 8.94 0.1 1.13 29-Jun-09 8.84 -- -- 26-Jun-09 8.83 -- -- 25-Jun-09 8.81 -- -- 24-Jun-09 8.71 -- -- 22-Jun-09 8.84 -- -- 19-Jun-09 9 -- -- 18-Jun-09 8.88 -- -- 17-Jun-09 8.85 -- -- 16-Jun-09 8.97 -- -- 15-Jun-09 9 -- -- 12-Jun-09 8.99 -- -- 11-Jun-09 9.07 -- -- 10-Jun-09 9.09 -- -- 09-Jun-09 9.07 -- -- 08-Jun-09 9.06 -- -- 05-Jun-09 9.03 -- -- 04-Jun-09 8.96 -- -- 03-Jun-09 8.97 -- -- 02-Jun-09 9.04 -- -- 29-May-09 8.79 -0.07 -0.79 28-May-09 8.86 -- -- 27-May-09 8.95 -- -- 26-May-09 8.76 -- -- 25-May-09 8.66 -- -- 22-May-09 8.64 -- -- 20-May-09 9.11 -- -- 19-May-09 9.09 -- -- 18-May-09 9.01 -- -- 15-May-09 8.96 -- -- 14-May-09 8.88 -- -- 13-May-09 8.94 -- -- 12-May-09 9.04 -- -- 11-May-09 9.06 -- -- 08-May-09 9.25 -- -- 07-May-09 9.26 -- -- 06-May-09 9.34 -- -- 05-May-09 9.28 -- -- 04-May-09 9.22 -- -- 30-Apr-09 9.19 0.15 1.66 29-Apr-09 9.04 -- -- 28-Apr-09 9.11 -- -- 27-Apr-09 9.1 -- -- 24-Apr-09 8.99 -- -- 23-Apr-09 8.95 -- -- 22-Apr-09 9 -- -- 21-Apr-09 8.93 -- -- 20-Apr-09 9.14 -- -- 17-Apr-09 9.18 -- -- 16-Apr-09 8.94 -- -- 15-Apr-09 8.92 -- -- 14-Apr-09 8.85 -- -- 09-Apr-09 8.9 -- -- 08-Apr-09 8.7 -- -- 07-Apr-09 8.67 -- -- 06-Apr-09 8.67 -- -- 03-Apr-09 8.68 -- -- 02-Apr-09 8.68 -- -- 01-Apr-09 8.37 -- -- 31-Mar-09 8.42 -0.11 -1.29 30-Mar-09 8.53 -- -- 27-Mar-09 8.7 -- -- 26-Mar-09 8.54 -- -- 25-Mar-09 8.51 -- -- 24-Mar-09 8.38 -- -- 23-Mar-09 8.29 -- -- 20-Mar-09 8.16 -- -- 19-Mar-09 8.16 -- -- 18-Mar-09 8.26 -- -- 17-Mar-09 8.23 -- -- 16-Mar-09 8.26 -- -- 13-Mar-09 8.21 -- -- 12-Mar-09 8.09 -- -- 11-Mar-09 8.05 -- -- 10-Mar-09 7.89 -- -- 09-Mar-09 7.74 -- -- 06-Mar-09 7.71 -- -- 05-Mar-09 7.94 -- -- 04-Mar-09 7.9 -- -- 03-Mar-09 7.91 -- -- 02-Mar-09 8.04 -- -- 27-Feb-09 8.26 -0.29 -3.39 26-Feb-09 8.55 -- -- 25-Feb-09 8.48 -- -- 24-Feb-09 8.41 -- -- 23-Feb-09 8.58 -- -- 20-Feb-09 8.75 -- -- 19-Feb-09 8.95 -- -- 18-Feb-09 8.97 -- -- 17-Feb-09 9.02 -- -- 16-Feb-09 9.23 -- -- 13-Feb-09 9.25 -- -- 12-Feb-09 9.06 -- -- 11-Feb-09 9.14 -- -- 10-Feb-09 9.43 -- -- 09-Feb-09 9.38 -- -- 06-Feb-09 9.46 -- -- 05-Feb-09 9.17 -- -- 04-Feb-09 9.34 -- -- 03-Feb-09 9.04 -- -- 02-Feb-09 9.08 -- -- 30-Jan-09 9.28 0 0 29-Jan-09 9.28 -- -- 28-Jan-09 9.2 -- -- 27-Jan-09 9.11 -- -- 26-Jan-09 9.15 -- -- 23-Jan-09 9.03 -- -- 22-Jan-09 9.05 -- -- 21-Jan-09 9.03 -- -- 20-Jan-09 9.14 -- -- 19-Jan-09 9.18 -- -- 16-Jan-09 9.06 -- -- 15-Jan-09 8.9 -- -- 14-Jan-09 9.01 -- -- 13-Jan-09 9.21 -- -- 12-Jan-09 9.13 -- -- 09-Jan-09 9.14 -- -- 08-Jan-09 9.04 -- -- 07-Jan-09 9.3 -- -- 06-Jan-09 9.68 -- -- 05-Jan-09 9.24 -- -- 02-Jan-09 8.82 -- -- 31-Dec-08 8.7 0.33 3.94 30-Dec-08 8.37 -- -- 29-Dec-08 8.27 -- -- 23-Dec-08 8.52 -- -- 22-Dec-08 8.54 -- -- 19-Dec-08 8.7 -- -- 18-Dec-08 8.45 -- -- 17-Dec-08 8.55 -- -- 16-Dec-08 8.62 -- -- 15-Dec-08 8.68 -- -- 12-Dec-08 8.66 -- -- 11-Dec-08 9.04 -- -- 10-Dec-08 9.12 -- -- 09-Dec-08 9.2 -- -- 08-Dec-08 9.14 -- -- 05-Dec-08 8.54 -- -- 04-Dec-08 9.05 -- -- 03-Dec-08 8.69 -- -- 02-Dec-08 8.56 -- -- 01-Dec-08 8.9 -- -- 28-Nov-08 9.18 0.04 0.44 27-Nov-08 9.14 -- -- 26-Nov-08 8.66 -- -- 25-Nov-08 8.69 -- -- 24-Nov-08 8.44 -- -- 21-Nov-08 7.97 -- -- 20-Nov-08 8.24 -- -- 19-Nov-08 8.8 -- -- 18-Nov-08 8.89 -- -- 17-Nov-08 8.97 -- -- 14-Nov-08 9.29 -- -- 13-Nov-08 8.82 -- -- 12-Nov-08 9.18 -- -- 11-Nov-08 9.19 -- -- 10-Nov-08 9.6 -- -- 07-Nov-08 9.34 -- -- 06-Nov-08 9.55 -- -- 05-Nov-08 9.86 -- -- 04-Nov-08 9.86 -- -- 03-Nov-08 9.86 -- -- 31-Oct-08 9.74 0.28 2.96 30-Oct-08 9.46 -- -- 29-Oct-08 9.31 -- -- 28-Oct-08 8.88 -- -- 27-Oct-08 9.13 -- -- 24-Oct-08 8.91 -- -- 23-Oct-08 9.06 -- -- 22-Oct-08 9.27 -- -- 21-Oct-08 9.52 -- -- 20-Oct-08 9.32 -- -- 17-Oct-08 8.99 -- -- 16-Oct-08 8.74 -- -- 15-Oct-08 9.1 -- -- 14-Oct-08 9.49 -- -- 13-Oct-08 8.87 -- -- 10-Oct-08 8.49 -- -- 09-Oct-08 9.48 -- -- 08-Oct-08 9.65 -- -- 07-Oct-08 10.02 -- -- 06-Oct-08 10.09 -- -- 03-Oct-08 10.65 -- -- 02-Oct-08 10.61 -- -- 01-Oct-08 10.71 -- -- 30-Sep-08 10.39 -0.22 -2.07 29-Sep-08 10.61 -- -- 26-Sep-08 10.64 -- -- 25-Sep-08 10.67 -- -- 24-Sep-08 10.54 -- -- 23-Sep-08 10.69 -- -- 22-Sep-08 10.99 -- -- 19-Sep-08 11.23 -- -- 18-Sep-08 10.74 -- -- 17-Sep-08 11.02 -- -- 16-Sep-08 10.75 -- -- 15-Sep-08 11.05 -- -- 12-Sep-08 11.27 -- -- 11-Sep-08 11.23 -- -- 10-Sep-08 11.21 -- -- 09-Sep-08 11.45 -- -- 08-Sep-08 11.38 -- -- 05-Sep-08 11.12 -- -- 04-Sep-08 11.25 -- -- 03-Sep-08 11.41 -- -- 02-Sep-08 11.61 -- -- 01-Sep-08 11.47 -- -- 29-Aug-08 11.51 0.04 0.35 28-Aug-08 11.47 -- -- 27-Aug-08 11.39 -- -- 26-Aug-08 11.41 -- -- 25-Aug-08 11.42 -- -- 22-Aug-08 11.44 -- -- 21-Aug-08 11.29 -- -- 20-Aug-08 11.33 -- -- 19-Aug-08 11.36 -- -- 18-Aug-08 11.54 -- -- 14-Aug-08 11.32 -- -- 13-Aug-08 11.31 -- -- 12-Aug-08 11.34 -- -- 11-Aug-08 11.24 -- -- 08-Aug-08 11.01 -- -- 07-Aug-08 10.8 -- -- 06-Aug-08 10.73 -- -- 05-Aug-08 10.55 -- -- 04-Aug-08 10.47 -- -- 01-Aug-08 10.55 -- -- 31-Jul-08 10.68 0.02 0.19 30-Jul-08 10.66 -- -- 29-Jul-08 10.39 -- -- 28-Jul-08 10.37 -- -- 25-Jul-08 10.4 -- -- 24-Jul-08 10.52 -- -- 23-Jul-08 10.53 -- -- 22-Jul-08 10.34 -- -- 21-Jul-08 10.43 -- -- 18-Jul-08 10.36 -- -- 17-Jul-08 10.32 -- -- 16-Jul-08 10.21 -- -- 15-Jul-08 10.15 -- -- 14-Jul-08 10.38 -- -- 11-Jul-08 10.38 -- -- 10-Jul-08 10.51 -- -- 09-Jul-08 10.7 -- -- 08-Jul-08 10.62 -- -- 07-Jul-08 10.86 -- -- 04-Jul-08 10.71 -- -- 03-Jul-08 10.64 -- -- 02-Jul-08 10.88 -- -- 01-Jul-08 10.77 -- -- 30-Jun-08 10.84 -0.02 -0.18 27-Jun-08 10.86 -- -- 26-Jun-08 11 -- -- 25-Jun-08 11.21 -- -- 24-Jun-08 11.15 -- -- 20-Jun-08 11.26 -- -- 19-Jun-08 11.42 -- -- 18-Jun-08 11.5 -- -- 17-Jun-08 11.63 -- -- 16-Jun-08 11.55 -- -- 13-Jun-08 11.6 -- -- 12-Jun-08 11.55 -- -- 11-Jun-08 11.47 -- -- 10-Jun-08 11.5 -- -- 09-Jun-08 11.48 -- -- 06-Jun-08 11.68 -- -- 05-Jun-08 11.69 -- -- 04-Jun-08 11.74 -- -- 03-Jun-08 11.81 -- -- 02-Jun-08 11.76 -- -- 30-May-08 11.79 0.06 0.51 29-May-08 11.73 -- -- 28-May-08 11.58 -- -- 27-May-08 11.44 -- -- 26-May-08 11.4 -- -- 23-May-08 11.47 -- -- 22-May-08 11.57 -- -- 21-May-08 11.72 -- -- 20-May-08 11.75 -- -- 19-May-08 11.91 -- -- 16-May-08 11.88 -- -- 15-May-08 11.79 -- -- 14-May-08 11.82 -- -- 13-May-08 11.69 -- -- 09-May-08 11.53 -- -- 08-May-08 11.64 -- -- 07-May-08 11.75 -- -- 06-May-08 11.48 -- -- 05-May-08 11.63 -- -- 02-May-08 11.71 -- -- 30-Apr-08 11.46 -0.02 -0.17 29-Apr-08 11.48 -- -- 28-Apr-08 11.5 -- -- 25-Apr-08 11.41 -- -- 24-Apr-08 11.33 -- -- 23-Apr-08 11.16 -- -- 22-Apr-08 11.17 -- -- 21-Apr-08 11.29 -- -- 18-Apr-08 11.38 -- -- 17-Apr-08 11.1 -- -- 16-Apr-08 10.92 -- -- 15-Apr-08 10.94 -- -- 14-Apr-08 10.91 -- -- 11-Apr-08 11.01 -- -- 10-Apr-08 11.05 -- -- 09-Apr-08 11.17 -- -- 08-Apr-08 11.18 -- -- 07-Apr-08 11.3 -- -- 04-Apr-08 11.2 -- -- 03-Apr-08 11.24 -- -- 02-Apr-08 11.23 -- -- 01-Apr-08 11.04 -- -- 31-Mar-08 10.78 -0.09 -0.83 28-Mar-08 10.87 -- -- 27-Mar-08 10.94 -- -- 26-Mar-08 11.04 -- -- 25-Mar-08 11.18 -- -- 20-Mar-08 11.01 -- -- 19-Mar-08 11.02 -- -- 18-Mar-08 10.79 -- -- 17-Mar-08 10.66 -- -- 14-Mar-08 10.92 -- -- 13-Mar-08 10.86 -- -- 12-Mar-08 11.17 -- -- 11-Mar-08 11.22 -- -- 10-Mar-08 11.23 -- -- 07-Mar-08 11.38 -- -- 06-Mar-08 11.55 -- -- 05-Mar-08 11.71 -- -- 04-Mar-08 11.62 -- -- 03-Mar-08 11.57 -- -- 29-Feb-08 11.85 -0.26 -2.15 28-Feb-08 12.11 -- -- 27-Feb-08 12.23 -- -- 26-Feb-08 12.3 -- -- 25-Feb-08 12.15 -- -- 22-Feb-08 12.09 -- -- 21-Feb-08 12.38 -- -- 20-Feb-08 12.22 -- -- 19-Feb-08 12.31 -- -- 18-Feb-08 12.25 -- -- 15-Feb-08 12.13 -- -- 14-Feb-08 12.44 -- -- 13-Feb-08 12.39 -- -- 12-Feb-08 12.33 -- -- 11-Feb-08 12.17 -- -- 08-Feb-08 12.24 -- -- 07-Feb-08 11.98 -- -- 06-Feb-08 12.16 -- -- 05-Feb-08 12.35 -- -- 04-Feb-08 12.41 -- -- 01-Feb-08 12.36 -- -- 31-Jan-08 12.02 -0.21 -1.72 30-Jan-08 12.23 -- -- 29-Jan-08 12.2 -- -- 28-Jan-08 11.95 -- -- 25-Jan-08 12.32 -- -- 24-Jan-08 12.13 -- -- 23-Jan-08 11.77 -- -- 22-Jan-08 11.8 -- -- 21-Jan-08 12.29 -- -- 18-Jan-08 12.24 -- -- 17-Jan-08 12.54 -- -- 16-Jan-08 12.41 -- -- 15-Jan-08 12.58 -- -- 14-Jan-08 12.65 -- -- 11-Jan-08 12.76 -- -- 10-Jan-08 12.8 -- -- 09-Jan-08 12.85 -- -- 08-Jan-08 13.05 -- -- 07-Jan-08 13.06 -- -- 04-Jan-08 13.16 -- -- 03-Jan-08 13.38 -- -- 02-Jan-08 13.6 -- -- 31-Dec-07 13.61 -- -- 28-Dec-07 13.72 -- -- 27-Dec-07 13.86 -- -- 21-Dec-07 13.89 -- -- 20-Dec-07 13.73 -- -- 19-Dec-07 13.65 -- -- 18-Dec-07 13.58 -- -- 17-Dec-07 13.66 -- -- 14-Dec-07 13.71 -- -- 13-Dec-07 13.49 -- -- 12-Dec-07 13.71 -- -- 11-Dec-07 13.76 -- -- 10-Dec-07 13.67 -- -- 07-Dec-07 13.68 -- -- 06-Dec-07 13.54 -- -- 05-Dec-07 13.39 -- -- 04-Dec-07 13.19 -- -- 03-Dec-07 13.3 -- -- 30-Nov-07 13.28 0.07 0.53 29-Nov-07 13.21 -- -- 28-Nov-07 13 -- -- 27-Nov-07 12.61 -- -- 26-Nov-07 12.9 -- -- 23-Nov-07 12.75 -- -- 22-Nov-07 12.64 -- -- 21-Nov-07 12.75 -- -- 20-Nov-07 12.92 -- -- 19-Nov-07 13.1 -- -- 16-Nov-07 13.1 -- -- 15-Nov-07 13.22 -- -- 14-Nov-07 13.31 -- -- 13-Nov-07 13.11 -- -- 12-Nov-07 13.23 -- -- 09-Nov-07 13.2 -- -- 08-Nov-07 13.38 -- -- 07-Nov-07 13.66 -- -- 06-Nov-07 13.79 -- -- 05-Nov-07 13.81 -- -- 02-Nov-07 13.81 -- -- 31-Oct-07 14.13 0.02 0.14 30-Oct-07 14.11 -- -- 29-Oct-07 14.18 -- -- 26-Oct-07 14.15 -- -- 25-Oct-07 13.99 -- -- 24-Oct-07 14.1 -- -- 23-Oct-07 14.09 -- -- 22-Oct-07 14 -- -- 19-Oct-07 14.24 -- -- 18-Oct-07 14.3 -- -- 17-Oct-07 14.49 -- -- 16-Oct-07 14.47 -- -- 15-Oct-07 14.55 -- -- 12-Oct-07 14.5 -- -- 11-Oct-07 14.66 -- -- 10-Oct-07 14.5 -- -- 09-Oct-07 14.56 -- -- 08-Oct-07 14.51 -- -- 05-Oct-07 14.35 -- -- 04-Oct-07 14.29 -- -- 03-Oct-07 14.18 -- -- 02-Oct-07 14.29 -- -- 01-Oct-07 14.17 -- -- 28-Sep-07 14.18 0.02 0.14 27-Sep-07 14.16 -- -- 26-Sep-07 14.2 -- -- 25-Sep-07 14.07 -- -- 24-Sep-07 14.19 -- -- 21-Sep-07 14.22 -- -- 20-Sep-07 14.24 -- -- 19-Sep-07 14.4 -- -- 18-Sep-07 14.01 -- -- 17-Sep-07 13.94 -- -- 14-Sep-07 13.91 -- -- 13-Sep-07 13.97 -- -- 12-Sep-07 13.95 -- -- 11-Sep-07 13.87 -- -- 10-Sep-07 13.89 -- -- 07-Sep-07 13.98 -- -- 06-Sep-07 14.22 -- -- 05-Sep-07 14.31 -- -- 04-Sep-07 14.34 -- -- 03-Sep-07 14.21 -- -- 31-Aug-07 14.17 0.13 0.93 30-Aug-07 14.04 -- -- 29-Aug-07 13.79 -- -- 28-Aug-07 13.94 -- -- 27-Aug-07 14.15 -- -- 24-Aug-07 14.01 -- -- 23-Aug-07 14.05 -- -- 22-Aug-07 14.05 -- -- 21-Aug-07 13.88 -- -- 20-Aug-07 13.86 -- -- 17-Aug-07 13.8 -- -- 16-Aug-07 13.45 -- -- 14-Aug-07 13.93 -- -- 13-Aug-07 13.93 -- -- 10-Aug-07 13.47 -- -- 09-Aug-07 13.84 -- -- 08-Aug-07 13.92 -- -- 07-Aug-07 13.78 -- -- 06-Aug-07 13.57 -- -- 03-Aug-07 13.91 -- -- 02-Aug-07 14.05 -- -- 01-Aug-07 13.85 -- -- 31-Jul-07 14.18 0.16 1.14 30-Jul-07 14.02 -- -- 27-Jul-07 14.26 -- -- 26-Jul-07 14.42 -- -- 25-Jul-07 14.66 -- -- 24-Jul-07 14.63 -- -- 23-Jul-07 14.74 -- -- 20-Jul-07 14.76 -- -- 19-Jul-07 14.85 -- -- 18-Jul-07 14.8 -- -- 17-Jul-07 14.85 -- -- 16-Jul-07 14.8 -- -- 13-Jul-07 14.79 -- -- 12-Jul-07 14.7 -- -- 11-Jul-07 14.5 -- -- 10-Jul-07 14.68 -- -- 09-Jul-07 14.87 -- -- 06-Jul-07 14.81 -- -- 05-Jul-07 14.78 -- -- 04-Jul-07 14.76 -- -- 03-Jul-07 14.77 -- -- 02-Jul-07 14.65 -- -- 29-Jun-07 14.76 0.02 0.14 28-Jun-07 14.74 -- -- 27-Jun-07 14.53 -- -- 26-Jun-07 14.68 -- -- 25-Jun-07 14.7 -- -- 22-Jun-07 14.87 -- -- 21-Jun-07 14.79 -- -- 20-Jun-07 15.04 -- -- 19-Jun-07 15.03 -- -- 18-Jun-07 15.09 -- -- 15-Jun-07 15.18 -- -- 14-Jun-07 15.09 -- -- 13-Jun-07 14.87 -- -- 12-Jun-07 14.88 -- -- 11-Jun-07 14.93 -- -- 08-Jun-07 14.76 -- -- 07-Jun-07 14.88 -- -- 06-Jun-07 14.94 -- -- 05-Jun-07 15.01 -- -- 04-Jun-07 15.07 -- -- 01-Jun-07 15.18 -- -- 31-May-07 15.11 0.18 1.21 30-May-07 14.93 -- -- 29-May-07 14.92 -- -- 25-May-07 14.86 -- -- 24-May-07 14.97 -- -- 23-May-07 15.01 -- -- 22-May-07 14.97 -- -- 21-May-07 14.97 -- -- 18-May-07 14.86 -- -- 16-May-07 14.62 -- -- 15-May-07 14.73 -- -- 14-May-07 14.76 -- -- 11-May-07 14.71 -- -- 10-May-07 14.74 -- -- 09-May-07 14.72 -- -- 08-May-07 14.65 -- -- 07-May-07 14.66 -- -- 04-May-07 14.67 -- -- 03-May-07 14.56 -- -- 02-May-07 14.52 -- -- 30-Apr-07 14.51 0.02 0.14 27-Apr-07 14.49 -- -- 26-Apr-07 14.5 -- -- 25-Apr-07 14.36 -- -- 24-Apr-07 14.44 -- -- 23-Apr-07 14.5 -- -- 20-Apr-07 14.39 -- -- 19-Apr-07 14.29 -- -- 18-Apr-07 14.27 -- -- 17-Apr-07 14.37 -- -- 16-Apr-07 14.28 -- -- 13-Apr-07 14.21 -- -- 12-Apr-07 14.17 -- -- 11-Apr-07 14.29 -- -- 10-Apr-07 14.35 -- -- 05-Apr-07 14.27 -- -- 04-Apr-07 14.25 -- -- 03-Apr-07 14.15 -- -- 02-Apr-07 14.06 -- -- 30-Mar-07 14.15 0.07 0.5 29-Mar-07 14.08 -- -- 28-Mar-07 14.08 -- -- 27-Mar-07 14.17 -- -- 26-Mar-07 14.33 -- -- 23-Mar-07 14.28 -- -- 22-Mar-07 14.14 -- -- 21-Mar-07 14.03 -- -- 20-Mar-07 13.96 -- -- 19-Mar-07 13.88 -- -- 16-Mar-07 13.76 -- -- 15-Mar-07 13.89 -- -- 14-Mar-07 13.78 -- -- 13-Mar-07 14.06 -- -- 12-Mar-07 14.04 -- -- 09-Mar-07 14.07 -- -- 08-Mar-07 14.07 -- -- 07-Mar-07 13.96 -- -- 06-Mar-07 13.89 -- -- 05-Mar-07 13.87 -- -- 02-Mar-07 13.97 -- -- 01-Mar-07 13.8 -- -- 28-Feb-07 13.97 -0.27 -1.9 27-Feb-07 14.24 -- -- 26-Feb-07 14.57 -- -- 23-Feb-07 14.65 -- -- 22-Feb-07 14.79 -- -- 21-Feb-07 14.66 -- -- 20-Feb-07 14.62 -- -- 19-Feb-07 14.66 -- -- 16-Feb-07 14.64 -- -- 15-Feb-07 14.65 -- -- 14-Feb-07 14.59 -- -- 13-Feb-07 14.62 -- -- 12-Feb-07 14.62 -- -- 09-Feb-07 14.74 -- -- 08-Feb-07 14.67 -- -- 07-Feb-07 14.74 -- -- 06-Feb-07 14.74 -- -- 05-Feb-07 14.73 -- -- 02-Feb-07 14.59 -- -- 01-Feb-07 14.59 -- -- 31-Jan-07 14.48 0.05 0.35 30-Jan-07 14.43 -- -- 29-Jan-07 14.47 -- -- 26-Jan-07 14.48 -- -- 25-Jan-07 14.58 -- -- 24-Jan-07 14.45 -- -- 23-Jan-07 14.37 -- -- 22-Jan-07 14.51 -- -- 19-Jan-07 14.44 -- -- 18-Jan-07 14.52 -- -- 17-Jan-07 14.57 -- -- 16-Jan-07 14.53 -- -- 15-Jan-07 14.55 -- -- 12-Jan-07 14.54 -- -- 11-Jan-07 14.39 -- -- 10-Jan-07 14.17 -- -- 09-Jan-07 14.2 -- -- 08-Jan-07 14.17 -- -- 05-Jan-07 14.1 -- -- 04-Jan-07 14.12 -- -- 03-Jan-07 14.07 -- -- 02-Jan-07 14.01 -- -- 29-Dec-06 14.18 -- -- 28-Dec-06 14.21 -- -- 27-Dec-06 14.17 -- -- 22-Dec-06 14.04 -- -- 21-Dec-06 14.2 -- -- 20-Dec-06 14.19 -- -- 19-Dec-06 14.13 -- -- 18-Dec-06 14.38 -- -- 15-Dec-06 14.37 -- -- 14-Dec-06 14.18 -- -- 13-Dec-06 14.01 -- -- 12-Dec-06 14.05 -- -- 11-Dec-06 14.11 -- -- 08-Dec-06 13.97 -- -- 07-Dec-06 14.07 -- -- 06-Dec-06 14.03 -- -- 05-Dec-06 13.97 -- -- 04-Dec-06 13.85 -- -- 01-Dec-06 13.91 -- -- 30-Nov-06 13.96 0.05 0.36 29-Nov-06 13.91 -- -- 28-Nov-06 13.78 -- -- 27-Nov-06 14 -- -- 24-Nov-06 14.07 -- -- 23-Nov-06 14.26 -- -- 22-Nov-06 14.35 -- -- 21-Nov-06 14.35 -- -- 20-Nov-06 14.34 -- -- 17-Nov-06 14.36 -- -- 16-Nov-06 14.4 -- -- 15-Nov-06 14.38 -- -- 14-Nov-06 14.19 -- -- 13-Nov-06 14.15 -- -- 10-Nov-06 14.07 -- -- 09-Nov-06 14.23 -- -- 08-Nov-06 14.12 -- -- 07-Nov-06 14.23 -- -- 06-Nov-06 14.14 -- -- 03-Nov-06 14.01 -- -- 02-Nov-06 13.96 -- -- 31-Oct-06 14.25 0.08 0.56 30-Oct-06 14.17 -- -- 27-Oct-06 14.34 -- -- 26-Oct-06 14.42 -- -- 25-Oct-06 14.43 -- -- 24-Oct-06 14.41 -- -- 23-Oct-06 14.31 -- -- 20-Oct-06 14.21 -- -- 19-Oct-06 14.24 -- -- 18-Oct-06 14.33 -- -- 17-Oct-06 14.28 -- -- 16-Oct-06 14.34 -- -- 13-Oct-06 14.2 -- -- 12-Oct-06 14.07 -- -- 11-Oct-06 13.99 -- -- 10-Oct-06 13.97 -- -- 09-Oct-06 13.88 -- -- 06-Oct-06 13.75 -- -- 05-Oct-06 13.78 -- -- 04-Oct-06 13.6 -- -- 03-Oct-06 13.51 -- -- 02-Oct-06 13.69 -- -- 29-Sep-06 13.68 0.06 0.44 28-Sep-06 13.62 -- -- 27-Sep-06 13.68 -- -- 26-Sep-06 13.52 -- -- 25-Sep-06 13.27 -- -- 22-Sep-06 13.28 -- -- 21-Sep-06 13.47 -- -- 20-Sep-06 13.6 -- -- 19-Sep-06 13.54 -- -- 18-Sep-06 13.53 -- -- 15-Sep-06 13.52 -- -- 14-Sep-06 13.47 -- -- 13-Sep-06 13.47 -- -- 12-Sep-06 13.27 -- -- 11-Sep-06 13.16 -- -- 08-Sep-06 13.28 -- -- 07-Sep-06 13.18 -- -- 06-Sep-06 13.28 -- -- 05-Sep-06 13.3 -- -- 04-Sep-06 13.26 -- -- 01-Sep-06 13.27 -- -- 31-Aug-06 13.2 -0.02 -0.15 30-Aug-06 13.22 -- -- 29-Aug-06 13.24 -- -- 28-Aug-06 13.18 -- -- 25-Aug-06 13.25 -- -- 24-Aug-06 13.19 -- -- 23-Aug-06 13.31 -- -- 22-Aug-06 13.28 -- -- 21-Aug-06 13.19 -- -- 18-Aug-06 13.21 -- -- 17-Aug-06 13.23 -- -- 16-Aug-06 13.22 -- -- 14-Aug-06 13.06 -- -- 11-Aug-06 13.03 -- -- 10-Aug-06 12.94 -- -- 09-Aug-06 13.06 -- -- 08-Aug-06 13.11 -- -- 07-Aug-06 13.03 -- -- 04-Aug-06 13.3 -- -- 03-Aug-06 13.09 -- -- 02-Aug-06 13.1 -- -- 01-Aug-06 13.07 -- -- 31-Jul-06 13.12 -0.03 -0.23 28-Jul-06 13.15 -- -- 27-Jul-06 13.12 -- -- 26-Jul-06 13.18 -- -- 25-Jul-06 13.11 -- -- 24-Jul-06 12.92 -- -- 21-Jul-06 12.78 -- -- 20-Jul-06 13.16 -- -- 19-Jul-06 13.15 -- -- 18-Jul-06 13.05 -- -- 17-Jul-06 13.06 -- -- 14-Jul-06 12.94 -- -- 13-Jul-06 13.03 -- -- 12-Jul-06 13.31 -- -- 11-Jul-06 13.2 -- -- 10-Jul-06 13.25 -- -- 07-Jul-06 13.28 -- -- 06-Jul-06 13.41 -- -- 05-Jul-06 13.29 -- -- 04-Jul-06 13.42 -- -- 03-Jul-06 13.35 -- -- 30-Jun-06 13.39 0.04 0.3 29-Jun-06 13.35 -- -- 28-Jun-06 13.11 -- -- 27-Jun-06 13.26 -- -- 26-Jun-06 13.17 -- -- 22-Jun-06 13.11 -- -- 21-Jun-06 12.95 -- -- 20-Jun-06 12.9 -- -- 19-Jun-06 13.06 -- -- 16-Jun-06 13.02 -- -- 15-Jun-06 12.86 -- -- 14-Jun-06 12.71 -- -- 13-Jun-06 12.8 -- -- 12-Jun-06 13.04 -- -- 09-Jun-06 13.13 -- -- 08-Jun-06 12.87 -- -- 07-Jun-06 13.02 -- -- 06-Jun-06 12.96 -- -- 02-Jun-06 13.35 -- -- 01-Jun-06 13.25 -- -- 31-May-06 13.05 -0.06 -0.46 30-May-06 13.11 -- -- 29-May-06 13.33 -- -- 26-May-06 13.23 -- -- 24-May-06 13.04 -- -- 23-May-06 13.22 -- -- 22-May-06 13.14 -- -- 19-May-06 13.25 -- -- BGF US Flexible Equity Fund Fund Inception 19-May-2006 Month End Date Monthly Total (NAV) Return 31-May-06 -1.509434 30-Jun-06 2.605367 31-Jul-06 -2.016431 31-Aug-06 0.609755 30-Sep-06 3.636372 31-Oct-06 4.166663 30-Nov-06 -2.035087 31-Dec-06 1.575935 31-Jan-07 2.115655 28-Feb-07 -3.522092 31-Mar-07 1.288474 30-Apr-07 2.544177 31-May-07 4.135072 30-Jun-07 -2.316344 31-Jul-07 -3.929538 31-Aug-07 -0.070524 30-Sep-07 0.070572 31-Oct-07 -0.352609 30-Nov-07 -6.015575 31-Dec-07 2.484941 31-Jan-08 -11.68258 29-Feb-08 -1.414311 31-Mar-08 -9.029543 30-Apr-08 6.307983 31-May-08 2.879584 30-Jun-08 -8.057672 31-Jul-08 -1.476014 31-Aug-08 7.77154 30-Sep-08 -9.730667 31-Oct-08 -6.25602 30-Nov-08 -5.749482 31-Dec-08 -5.228764 31-Jan-09 6.66666 28-Feb-09 -10.99138 31-Mar-09 1.937044 30-Apr-09 9.14489 31-May-09 -4.352552 30-Jun-09 1.706481 31-Jul-09 5.480993 31-Aug-09 0.530219 30-Sep-09 1.4768 31-Oct-09 -0.519752 30-Nov-09 1.358414 31-Dec-09 8.453619 31-Jan-10 0.855506 28-Feb-10 4.241288 31-Mar-10 6.148279 30-Apr-10 4.770017 31-May-10 -0.406504 30-Jun-10 -5.959177 31-Jul-10 -3.993058 31-Aug-10 -3.978306 30-Sep-10 4.048967 31-Oct-10 0 30-Nov-10 7.420814 31-Dec-10 2.864361 31-Jan-11 -0.737101 28-Feb-11 4.290438 31-Mar-11 -1.028484 30-Apr-11 -0.559557 31-May-11 2.65274 30-Jun-11 -2.114332 31-Jul-11 -4.480004 31-Aug-11 -6.197655 30-Sep-11 -2.767857 31-Oct-11 8.907254 30-Nov-11 0.421585 31-Dec-11 6.465155 31-Jan-12 4.022082 29-Feb-12 4.018196 31-Mar-12 0.728863 30-Apr-12 -1.085384 31-May-12 -1.755669 30-Jun-12 1.340283 31-Jul-12 4.702425 31-Aug-12 -0.210526 30-Sep-12 0.773558 31-Oct-12 -1.674808 30-Nov-12 -0.638751 31-Dec-12 -1.285714 31-Jan-13 3.690304 28-Feb-13 4.815073 31-Mar-13 5.126498 30-Apr-13 -1.773274 31-May-13 6.769826 30-Jun-13 -4.589372 31-Jul-13 5.316456 31-Aug-13 -3.004808 30-Sep-13 0.185874 31-Oct-13 4.205318 30-Nov-13 4.332344 31-Dec-13 0.967008 31-Jan-14 -0.56338 28-Feb-14 2.209632 31-Mar-14 0.498891 30-Apr-14 -2.151131 31-May-14 4.622322 30-Jun-14 1.5625 31-Jul-14 2.175066 31-Aug-14 3.894081 30-Sep-14 3.148426 31-Oct-14 2.858527 30-Nov-14 2.68488 31-Dec-14 4.357798 31-Jan-15 2.065934 28-Feb-15 7.278208 31-Mar-15 2.609394 30-Apr-15 -3.208138 31-May-15 2.748585 30-Jun-15 -3.422502 31-Jul-15 3.217923 31-Aug-15 -7.30071 30-Sep-15 -3.192848 31-Oct-15 10.510114 30-Nov-15 4.456825 31-Dec-15 -4 31-Jan-16 -8.412698 29-Feb-16 0.779896 31-Mar-16 1.246776 30-Apr-16 -1.401274 31-May-16 4.435831 30-Jun-16 -2.474227 31-Jul-16 4.651163 31-Aug-16 1.292929 30-Sep-16 -1.236538 31-Oct-16 2.019386 30-Nov-16 9.778306 31-Dec-16 2.344032 31-Jan-17 -0.528541 28-Feb-17 6.553312 31-Mar-17 -1.06383 30-Apr-17 -0.403226 31-May-17 -2.766532 30-Jun-17 -0.173491 31-Jul-17 -1.181787 31-Aug-17 0.633134 30-Sep-17 2.796225 31-Oct-17 4.624277 30-Nov-17 0.649984 31-Dec-17 1.162415 31-Jan-18 1.532078 28-Feb-18 -1.508959 31-Mar-18 -6.16023 30-Apr-18 5.238095 31-May-18 4.912734 30-Jun-18 0.831793 31-Jul-18 3.45249 31-Aug-18 4.134672 30-Sep-18 0 31-Oct-18 -4.083948 30-Nov-18 -0.325251 31-Dec-18 -10.531 31-Jan-19 6.830239 28-Feb-19 4.717567 31-Mar-19 1.748666 30-Apr-19 4.281969 31-May-19 -6.117318 30-Jun-19 3.034811 31-Jul-19 5.630956 31-Aug-19 -2.405686 30-Sep-19 3.445378 31-Oct-19 0.595722 30-Nov-19 4.764468 31-Dec-19 0.745118 31-Jan-20 0.994644 29-Feb-20 -10.757576 31-Mar-20 -10.299943 30-Apr-20 14.479495 31-May-20 0.688895 30-Jun-20 0.410509 31-Jul-20 1.935132 31-Aug-20 6.149733 30-Sep-20 -1.838791 31-Oct-20 -2.052861 30-Nov-20 11.134399 31-Dec-20 -0.094295 31-Jan-21 2.524776 28-Feb-21 3.222094 31-Mar-21 8.405797 30-Apr-21 3.044015 31-May-21 -1.237525 30-Jun-21 3.516572 31-Jul-21 1.444748 31-Aug-21 1.270208 30-Sep-21 -0.323071 31-Oct-21 3.088656 30-Nov-21 1.775476 31-Dec-21 4.088679 31-Jan-22 -4.277235 28-Feb-22 -1.769105 31-Mar-22 6.349796 30-Apr-22 0.349162 31-May-22 -3.479471 30-Jun-22 -6.975487 31-Jul-22 11.935671 31-Aug-22 -0.640471 30-Sep-22 -7.142857 31-Oct-22 5.347092 30-Nov-22 -2.083704 31-Dec-22 -5.656602 31-Jan-23 5.128205 28-Feb-23 0.880249 31-Mar-23 -1.672423 30-Apr-23 1.959697 31-May-23 3.481414 30-Jun-23 2.505695 31-Jul-23 1.897436 31-Aug-23 0.402617 30-Sep-23 -1.186299 31-Oct-23 -4.142712 30-Nov-23 4.586347 31-Dec-23 4.233429 31-Jan-24 4.579288 29-Feb-24 3.651555