BGF US Flexible Equity Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund USD 2,222,653,732 Inception Date 31-Oct-02 Fund Launch Date 31-Oct-02 Share Class Currency USD Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Index (Gross Total Return) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 3.05% ISIN LU0213374126 Annual Management Fee 2.75% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLFLEUC SEDOL 7454268 29-Feb-2024 BGF US Flexible Equity Fund Inception Date 31-Oct-02 Fund Holdings as of - Total Net Assets USD 19,544,551.30 Number of Securities 56.00 Shares Outstanding 393,650.07 Name Weight (%) MICROSOFT CORPORATION 8.3257 AMAZON.COM INC 5.8762 ALPHABET INC 4.9108 META PLATFORMS INC 3.5009 APPLE INC 3.4701 ADVANCED MICRO DEVICES INC 2.702 BERKSHIRE HATHAWAY INC 2.6201 FORTIVE CORP 2.432 INTERCONTINENTAL EXCHANGE INC 2.2307 NOVO NORDISK A/S 2.2266 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 49.65 0.34 0.6895153112958832 27-Mar-24 49.31 -0.05 -0.1012965964343598 26-Mar-24 49.36 0.13 0.26406662604103187 25-Mar-24 49.23 0.02 0.0406421459053038 22-Mar-24 49.21 -0.28 -0.5657708628005658 21-Mar-24 49.49 0.67 1.3723883654240066 20-Mar-24 48.82 0.2 0.41135335252982314 19-Mar-24 48.62 -0.34 -0.6944444444444444 18-Mar-24 48.96 0.3 0.6165228113440198 15-Mar-24 48.66 -0.15 -0.3073140749846343 14-Mar-24 48.81 -0.09 -0.18404907975460122 13-Mar-24 48.9 -0.06 -0.12254901960784313 12-Mar-24 48.96 0.46 0.9484536082474226 11-Mar-24 48.5 -0.75 -1.5228426395939085 08-Mar-24 49.25 0.32 0.6539955037809115 07-Mar-24 48.93 0.32 0.658300761160255 06-Mar-24 48.61 0.09 0.18549051937345423 05-Mar-24 48.52 -0.33 -0.6755373592630501 04-Mar-24 48.85 0.3 0.6179196704428425 01-Mar-24 48.55 0.23 0.4759933774834437 29-Feb-24 48.32 0.27 0.5619146722164412 28-Feb-24 48.05 -0.08 -0.166216496987326 27-Feb-24 48.13 -0.21 -0.43442283822920974 26-Feb-24 48.34 -0.19 -0.3915104059344735 23-Feb-24 48.53 0.27 0.5594695399917116 22-Feb-24 48.26 0.94 1.9864750633981403 21-Feb-24 47.32 -0.12 -0.25295109612141653 20-Feb-24 47.44 -0.23 -0.4824837423956367 19-Feb-24 47.67 -0.04 -0.08383986585621463 16-Feb-24 47.71 -0.07 -0.14650481372959398 15-Feb-24 47.78 0.35 0.7379295804343242 14-Feb-24 47.43 0.17 0.3597122302158273 13-Feb-24 47.26 -0.68 -1.4184397163120568 12-Feb-24 47.94 0.22 0.46102263202011734 09-Feb-24 47.72 0.13 0.27316663164530364 08-Feb-24 47.59 0.23 0.4856418918918919 07-Feb-24 47.36 0.15 0.3177292946409659 06-Feb-24 47.21 -0.06 -0.12693039983075946 05-Feb-24 47.27 0.01 0.021159542953872196 02-Feb-24 47.26 0.62 1.3293310463121784 01-Feb-24 46.64 -0.19 -0.4057228272474909 31-Jan-24 46.83 -0.3 -0.6365372374283895 30-Jan-24 47.13 0.31 0.6621102093122597 29-Jan-24 46.82 0.06 0.1283147989734816 26-Jan-24 46.76 0.19 0.40798797509126045 25-Jan-24 46.57 0.04 0.08596604341285193 24-Jan-24 46.53 0.32 0.6924908028565245 23-Jan-24 46.21 0.05 0.10831889081455806 22-Jan-24 46.16 0.61 1.3391877058177826 19-Jan-24 45.55 0.35 0.7743362831858407 18-Jan-24 45.2 0.23 0.511452079163887 17-Jan-24 44.97 -0.33 -0.7284768211920529 16-Jan-24 45.3 -0.2 -0.43956043956043955 15-Jan-24 45.5 -0.14 -0.3067484662576687 12-Jan-24 45.64 0.14 0.3076923076923077 11-Jan-24 45.5 0.19 0.4193334804678879 10-Jan-24 45.31 0.2 0.44336067390822437 09-Jan-24 45.11 0.2 0.44533511467379205 08-Jan-24 44.91 0.16 0.3575418994413408 05-Jan-24 44.75 0 0 04-Jan-24 44.75 -0.15 -0.33407572383073497 03-Jan-24 44.9 -0.21 -0.46552870760363557 02-Jan-24 45.11 -0.52 -1.1396011396011396 29-Dec-23 45.63 0.01 0.021920210434020166 28-Dec-23 45.62 0.15 0.3298878381350341 27-Dec-23 45.47 0.21 0.4639858594785683 22-Dec-23 45.26 0.39 0.8691776242478271 21-Dec-23 44.87 -0.15 -0.33318525099955576 20-Dec-23 45.02 0.1 0.2226179875333927 19-Dec-23 44.92 0.31 0.6949114548307554 18-Dec-23 44.61 0.13 0.2922661870503597 15-Dec-23 44.48 -0.14 -0.31376064545047067 14-Dec-23 44.62 0.81 1.8488929468157955 13-Dec-23 43.81 0.26 0.5970149253731343 12-Dec-23 43.55 0.13 0.2994011976047904 11-Dec-23 43.42 0.15 0.3466605038132655 08-Dec-23 43.27 0.21 0.4876915931258709 07-Dec-23 43.06 -0.17 -0.39324543141337037 06-Dec-23 43.23 0.12 0.2783576896311761 05-Dec-23 43.11 -0.08 -0.1852280620514008 04-Dec-23 43.19 -0.07 -0.16181229773462782 01-Dec-23 43.26 0.05 0.11571395510298542 30-Nov-23 43.21 -0.33 -0.757923748277446 29-Nov-23 43.54 0.3 0.6938020351526365 28-Nov-23 43.24 -0.19 -0.4374856090260189 27-Nov-23 43.43 -0.05 -0.11499540018399264 24-Nov-23 43.48 0.1 0.23052097740894423 23-Nov-23 43.38 0.05 0.11539349180706208 22-Nov-23 43.33 0.23 0.5336426914153132 21-Nov-23 43.1 0.08 0.18596001859600186 20-Nov-23 43.02 0.22 0.514018691588785 17-Nov-23 42.8 0.05 0.11695906432748537 16-Nov-23 42.75 0.05 0.117096018735363 15-Nov-23 42.7 0.13 0.305379375146817 14-Nov-23 42.57 0.83 1.9885002395783422 13-Nov-23 41.74 0.18 0.4331087584215592 10-Nov-23 41.56 -0.24 -0.5741626794258373 09-Nov-23 41.8 -0.1 -0.2386634844868735 08-Nov-23 41.9 0.21 0.5037179179659391 07-Nov-23 41.69 0.01 0.02399232245681382 06-Nov-23 41.68 0.09 0.2163981726376533 03-Nov-23 41.59 0.46 1.1184050571359105 02-Nov-23 41.13 0.9 2.237136465324385 31-Oct-23 40.23 0.29 0.7260891337005508 30-Oct-23 39.94 -0.01 -0.025031289111389236 27-Oct-23 39.95 -0.22 -0.5476723923325865 26-Oct-23 40.17 -0.45 -1.1078286558345642 25-Oct-23 40.62 -0.46 -1.1197663096397275 24-Oct-23 41.08 0.25 0.612294881214793 23-Oct-23 40.83 -0.45 -1.0901162790697674 20-Oct-23 41.28 -0.49 -1.1730907349772564 19-Oct-23 41.77 -0.3 -0.7130972189208462 18-Oct-23 42.07 0.07 0.16666666666666666 17-Oct-23 42 0.04 0.09532888465204957 16-Oct-23 41.96 -0.11 -0.2614689802709769 13-Oct-23 42.07 0.09 0.21438780371605526 12-Oct-23 41.98 -0.1 -0.2376425855513308 11-Oct-23 42.08 0.15 0.3577390889577868 10-Oct-23 41.93 0.46 1.1092355919942127 09-Oct-23 41.47 0.58 1.4184397163120568 06-Oct-23 40.89 -0.18 -0.4382761139517896 05-Oct-23 41.07 0.1 0.24408103490358798 04-Oct-23 40.97 -0.41 -0.9908168197196714 03-Oct-23 41.38 -0.09 -0.21702435495538944 02-Oct-23 41.47 -0.48 -1.1442193087008343 29-Sep-23 41.95 0.5 1.2062726176115801 28-Sep-23 41.45 0.09 0.21760154738878143 27-Sep-23 41.36 -0.2 -0.48123195380173245 26-Sep-23 41.56 -0.23 -0.5503709021296961 25-Sep-23 41.79 -0.21 -0.5 22-Sep-23 42 -0.08 -0.19011406844106463 21-Sep-23 42.08 -0.98 -2.275894101254064 20-Sep-23 43.06 0.21 0.49008168028004667 19-Sep-23 42.85 -0.03 -0.06996268656716417 18-Sep-23 42.88 -0.28 -0.6487488415199258 15-Sep-23 43.16 -0.09 -0.20809248554913296 14-Sep-23 43.25 0.17 0.3946146703806871 13-Sep-23 43.08 -0.11 -0.25468858532067606 12-Sep-23 43.19 0.08 0.1855717930874507 11-Sep-23 43.11 0.17 0.39590125756870054 08-Sep-23 42.94 0.11 0.25682932523931823 07-Sep-23 42.83 -0.38 -0.8794260587826892 06-Sep-23 43.21 -0.07 -0.16173752310536044 05-Sep-23 43.28 -0.19 -0.43708304577869794 04-Sep-23 43.47 -0.08 -0.18369690011481057 01-Sep-23 43.55 -0.05 -0.11467889908256881 31-Aug-23 43.6 0.05 0.1148105625717566 30-Aug-23 43.55 0.59 1.3733705772811917 29-Aug-23 42.96 0.11 0.25670945157526254 28-Aug-23 42.85 0.38 0.894749234753944 25-Aug-23 42.47 -0.62 -1.4388489208633093 24-Aug-23 43.09 0.27 0.6305464736104625 23-Aug-23 42.82 0.02 0.04672897196261682 22-Aug-23 42.8 0.09 0.2107234839616015 21-Aug-23 42.71 0.39 0.9215500945179584 18-Aug-23 42.32 -0.49 -1.1445923849567858 17-Aug-23 42.81 -0.3 -0.6958942240779401 16-Aug-23 43.11 -0.15 -0.34674063800277394 14-Aug-23 43.26 0.04 0.09254974548819991 11-Aug-23 43.22 -0.79 -1.7950465803226539 10-Aug-23 44.01 0.28 0.6402927052366796 09-Aug-23 43.73 0.18 0.4133180252583238 08-Aug-23 43.55 -0.18 -0.4116167390807226 07-Aug-23 43.73 -0.1 -0.22815423226100845 04-Aug-23 43.83 0.32 0.7354631119282924 03-Aug-23 43.51 -0.34 -0.7753705815279361 02-Aug-23 43.85 -0.42 -0.9487237406821776 01-Aug-23 44.27 0.01 0.022593764121102575 31-Jul-23 44.26 0.13 0.29458418309539997 28-Jul-23 44.13 -0.29 -0.6528590724898694 27-Jul-23 44.42 0.57 1.299885974914481 26-Jul-23 43.85 -0.03 -0.06836827711941659 25-Jul-23 43.88 0.11 0.2513136851724926 24-Jul-23 43.77 0.04 0.0914703864623828 21-Jul-23 43.73 -0.36 -0.8165116806532093 20-Jul-23 44.09 -0.13 -0.2939846223428313 19-Jul-23 44.22 0.42 0.958904109589041 18-Jul-23 43.8 0.23 0.5278861602019739 17-Jul-23 43.57 -0.2 -0.4569339730408956 14-Jul-23 43.77 0.16 0.36688832836505386 13-Jul-23 43.61 0.22 0.5070292694169164 12-Jul-23 43.39 0.55 1.2838468720821663 11-Jul-23 42.84 0.12 0.2808988764044944 10-Jul-23 42.72 -0.08 -0.18691588785046728 07-Jul-23 42.8 0.24 0.5639097744360902 06-Jul-23 42.56 -0.48 -1.1152416356877324 05-Jul-23 43.04 -0.13 -0.3011350474866806 04-Jul-23 43.17 0.03 0.06954102920723226 03-Jul-23 43.14 0.1 0.23234200743494424 30-Jun-23 43.04 0.45 1.0565860530640996 29-Jun-23 42.59 0.11 0.2589453860640301 28-Jun-23 42.48 0.32 0.7590132827324478 27-Jun-23 42.16 -0.22 -0.5191127890514393 26-Jun-23 42.38 0.05 0.11811953697141507 22-Jun-23 42.33 -0.03 -0.0708215297450425 21-Jun-23 42.36 -0.14 -0.32941176470588235 20-Jun-23 42.5 -0.21 -0.49168812924373684 19-Jun-23 42.71 -0.19 -0.4428904428904429 16-Jun-23 42.9 0.32 0.751526538280883 15-Jun-23 42.58 0.09 0.21181454459872912 14-Jun-23 42.49 -0.05 -0.11753643629525153 13-Jun-23 42.54 0.49 1.165279429250892 12-Jun-23 42.05 0.02 0.04758505829169641 09-Jun-23 42.03 0.3 0.7189072609633357 08-Jun-23 41.73 -0.4 -0.9494422027059103 07-Jun-23 42.13 0.33 0.7894736842105263 06-Jun-23 41.8 -0.16 -0.3813155386081983 05-Jun-23 41.96 0.23 0.5511622334052241 02-Jun-23 41.73 0.75 1.8301610541727673 01-Jun-23 40.98 -0.14 -0.3404669260700389 31-May-23 41.12 -0.35 -0.8439836026042923 30-May-23 41.47 0.22 0.5333333333333333 26-May-23 41.25 0.5 1.2269938650306749 25-May-23 40.75 -0.13 -0.31800391389432486 24-May-23 40.88 -0.73 -1.7543859649122806 23-May-23 41.61 -0.2 -0.4783544606553456 22-May-23 41.81 -0.12 -0.28619127116622944 19-May-23 41.93 0.96 2.343177935074445 17-May-23 40.97 -0.04 -0.0975371860521824 16-May-23 41.01 0.08 0.19545565599804543 15-May-23 40.93 -0.09 -0.21940516821062897 12-May-23 41.02 0.2 0.4899559039686428 11-May-23 40.82 -0.03 -0.07343941248470012 10-May-23 40.85 0.01 0.024485798237022526 08-May-23 40.84 0.18 0.4426955238563699 05-May-23 40.66 0.41 1.0186335403726707 04-May-23 40.25 -0.57 -1.396374326310632 03-May-23 40.82 -0.07 -0.17119100024455858 02-May-23 40.89 -0.1 -0.2439619419370578 28-Apr-23 40.99 0.51 1.2598814229249011 27-Apr-23 40.48 0.24 0.5964214711729622 26-Apr-23 40.24 -0.19 -0.46994805837249565 25-Apr-23 40.43 -0.32 -0.7852760736196319 24-Apr-23 40.75 0.23 0.5676209279368213 21-Apr-23 40.52 0.01 0.024685262898049863 20-Apr-23 40.51 0.05 0.12357884330202669 19-Apr-23 40.46 -0.37 -0.9061964241978937 18-Apr-23 40.83 0.13 0.3194103194103194 17-Apr-23 40.7 -0.3 -0.7317073170731707 14-Apr-23 41 0.62 1.5354135710747896 13-Apr-23 40.38 -0.17 -0.4192355117139334 12-Apr-23 40.55 0.21 0.5205751115518096 11-Apr-23 40.34 0.39 0.9762202753441802 06-Apr-23 39.95 -0.26 -0.6466053220591893 05-Apr-23 40.21 -0.26 -0.6424511984185817 04-Apr-23 40.47 0.06 0.14847809948032664 03-Apr-23 40.41 0.51 1.2781954887218046 31-Mar-23 39.9 0.12 0.30165912518853694 30-Mar-23 39.78 0.49 1.247136675998982 29-Mar-23 39.29 0.29 0.7435897435897436 28-Mar-23 39 -0.08 -0.2047082906857728 27-Mar-23 39.08 0.71 1.850403961428199 24-Mar-23 38.37 -0.82 -2.092370502679255 23-Mar-23 39.19 -0.07 -0.1782985226693836 22-Mar-23 39.26 0.24 0.6150691952844695 21-Mar-23 39.02 0.4 1.0357327809425168 20-Mar-23 38.62 0.38 0.9937238493723849 17-Mar-23 38.24 -0.06 -0.1566579634464752 16-Mar-23 38.3 0.47 1.2424002114723764 15-Mar-23 37.83 -0.71 -1.8422418266735858 14-Mar-23 38.54 0.53 1.3943699026571954 13-Mar-23 38.01 -0.45 -1.1700468018720749 10-Mar-23 38.46 -1.31 -3.2939401558964043 09-Mar-23 39.77 0.13 0.32795156407669024 08-Mar-23 39.64 -0.6 -1.4910536779324055 07-Mar-23 40.24 -0.19 -0.46994805837249565 06-Mar-23 40.43 0.42 1.0497375656085979 03-Mar-23 40.01 0.66 1.6772554002541296 02-Mar-23 39.35 -0.28 -0.7065354529396921 01-Mar-23 39.63 -0.06 -0.15117157974300832 28-Feb-23 39.69 -0.15 -0.37650602409638556 27-Feb-23 39.84 0.51 1.2967200610221206 24-Feb-23 39.33 -0.68 -1.699575106223444 23-Feb-23 40.01 0.1 0.2505637684790779 22-Feb-23 39.91 -0.28 -0.6966907190843493 21-Feb-23 40.19 -0.45 -1.1072834645669292 20-Feb-23 40.64 0.22 0.5442850074220683 17-Feb-23 40.42 -0.31 -0.7611097471151486 16-Feb-23 40.73 -0.07 -0.1715686274509804 15-Feb-23 40.8 -0.27 -0.6574141709276844 14-Feb-23 41.07 0.29 0.7111329082883766 13-Feb-23 40.78 0.26 0.6416584402764067 10-Feb-23 40.52 -0.64 -1.554907677356657 09-Feb-23 41.16 0.03 0.07293946024799416 08-Feb-23 41.13 0.51 1.255539143279173 07-Feb-23 40.62 -0.17 -0.41676881588624665 06-Feb-23 40.79 -0.44 -1.0671840892553965 03-Feb-23 41.23 -0.17 -0.4106280193236715 02-Feb-23 41.4 0.74 1.8199704869650764 01-Feb-23 40.66 0.47 1.1694451356058722 31-Jan-23 40.19 -0.15 -0.37183936539414975 30-Jan-23 40.34 -0.13 -0.32122559920929084 27-Jan-23 40.47 0.46 1.1497125718570358 26-Jan-23 40.01 0.64 1.6256032512065024 25-Jan-23 39.37 -0.43 -1.0804020100502512 24-Jan-23 39.8 0.06 0.1509813789632612 23-Jan-23 39.74 0.62 1.5848670756646217 20-Jan-23 39.12 0.23 0.5914116739521728 19-Jan-23 38.89 -1.02 -2.5557504384865948 18-Jan-23 39.91 0.15 0.3772635814889336 17-Jan-23 39.76 -0.01 -0.025144581342720643 16-Jan-23 39.77 0.3 0.7600709399543958 13-Jan-23 39.47 0.2 0.5092946269416858 12-Jan-23 39.27 0.07 0.17857142857142858 11-Jan-23 39.2 0.44 1.1351909184726523 10-Jan-23 38.76 -0.23 -0.5898948448320082 09-Jan-23 38.99 1.02 2.6863313141954173 06-Jan-23 37.97 0.15 0.3966155473294553 05-Jan-23 37.82 -0.34 -0.8909853249475891 04-Jan-23 38.16 0.19 0.5003950487226758 03-Jan-23 37.97 0.03 0.0790722192936215 02-Jan-23 37.94 0.21 0.5565862708719852 30-Dec-22 37.73 -0.06 -0.15877216194760518 29-Dec-22 37.79 -0.06 -0.15852047556142668 28-Dec-22 37.85 0.12 0.3180492976411344 27-Dec-22 37.73 0.29 0.7745726495726496 23-Dec-22 37.44 -0.29 -0.7686191359660748 22-Dec-22 37.73 -0.12 -0.31704095112285335 21-Dec-22 37.85 0.28 0.7452754857599149 20-Dec-22 37.57 -0.23 -0.6084656084656085 19-Dec-22 37.8 -0.29 -0.7613546862693621 16-Dec-22 38.09 -0.33 -0.8589276418532015 15-Dec-22 38.42 -1.1 -2.783400809716599 14-Dec-22 39.52 -0.53 -1.32334581772784 13-Dec-22 40.05 1.37 3.541882109617373 12-Dec-22 38.68 -0.14 -0.36063884595569295 09-Dec-22 38.82 -0.21 -0.5380476556495004 08-Dec-22 39.03 0.37 0.9570615623383342 07-Dec-22 38.66 -0.43 -1.1000255819902789 06-Dec-22 39.09 -0.51 -1.2878787878787878 05-Dec-22 39.6 0 0 02-Dec-22 39.6 -0.55 -1.36986301369863 01-Dec-22 40.15 1.25 3.2133676092544987 30-Nov-22 38.9 -0.04 -0.1027221366204417 29-Nov-22 38.94 -0.31 -0.7898089171974523 28-Nov-22 39.25 -0.22 -0.5573853559665569 25-Nov-22 39.47 0.03 0.07606490872210954 24-Nov-22 39.44 0.1 0.2541942043721403 23-Nov-22 39.34 0.48 1.2352032938754502 22-Nov-22 38.86 0.19 0.491336953710887 21-Nov-22 38.67 -0.19 -0.4889346371590324 18-Nov-22 38.86 0.7 1.8343815513626835 17-Nov-22 38.16 -0.56 -1.4462809917355373 16-Nov-22 38.72 -0.59 -1.500890358687357 15-Nov-22 39.31 0.32 0.820723262374968 14-Nov-22 38.99 0.1 0.2571355104139882 11-Nov-22 38.89 0.48 1.249674563915647 10-Nov-22 38.41 1.05 2.810492505353319 09-Nov-22 37.36 -0.22 -0.5854177754124534 08-Nov-22 37.58 0.47 1.266504985179197 07-Nov-22 37.11 0 0 04-Nov-22 37.11 0.46 1.2551159618008185 03-Nov-22 36.65 -0.96 -2.5525126296197818 02-Nov-22 37.61 -0.3 -0.7913479293062516 31-Oct-22 37.91 0.4 1.0663822980538522 28-Oct-22 37.51 0.03 0.08004268943436499 27-Oct-22 37.48 -0.08 -0.21299254526091588 26-Oct-22 37.56 -0.03 -0.07980845969672785 25-Oct-22 37.59 0.44 1.1843876177658144 24-Oct-22 37.15 0.77 2.1165475536008795 21-Oct-22 36.38 -0.05 -0.1372495196266813 20-Oct-22 36.43 0.18 0.496551724137931 19-Oct-22 36.25 -0.57 -1.548071700162955 18-Oct-22 36.82 0.7 1.937984496124031 17-Oct-22 36.12 -0.24 -0.6600660066006601 14-Oct-22 36.36 1.49 4.273014052193863 13-Oct-22 34.87 -0.71 -1.9955030916245082 12-Oct-22 35.58 0.22 0.6221719457013575 11-Oct-22 35.36 -0.51 -1.4218009478672986 10-Oct-22 35.87 -0.32 -0.8842221608179055 07-Oct-22 36.19 -0.98 -2.6365348399246704 06-Oct-22 37.17 0.1 0.2697599136768276 05-Oct-22 37.07 -0.08 -0.21534320323014805 04-Oct-22 37.15 1.63 4.588963963963964 03-Oct-22 35.52 -0.11 -0.30872859949480774 30-Sep-22 35.63 0.15 0.4227733934611049 29-Sep-22 35.48 -0.1 -0.2810567734682406 28-Sep-22 35.58 -0.38 -1.0567296996662958 27-Sep-22 35.96 -0.12 -0.3325942350332594 26-Sep-22 36.08 0.03 0.08321775312066575 23-Sep-22 36.05 -0.8 -2.1709633649932156 22-Sep-22 36.85 -1.07 -2.821729957805907 21-Sep-22 37.92 0.13 0.3440063508864779 20-Sep-22 37.79 -0.19 -0.5002632964718273 19-Sep-22 37.98 0.28 0.7427055702917772 16-Sep-22 37.7 -1.22 -3.134635149023638 15-Sep-22 38.92 0.25 0.6464959917248513 14-Sep-22 38.67 -0.69 -1.7530487804878048 13-Sep-22 39.36 -0.91 -2.2597467097094612 12-Sep-22 40.27 0.69 1.7433046993431025 09-Sep-22 39.58 0.73 1.8790218790218791 08-Sep-22 38.85 0.45 1.171875 07-Sep-22 38.4 0 0 06-Sep-22 38.4 -0.15 -0.38910505836575876 05-Sep-22 38.55 -0.48 -1.2298232129131437 02-Sep-22 39.03 0.36 0.9309542280837859 01-Sep-22 38.67 -0.66 -1.6781083142639206 31-Aug-22 39.33 -0.11 -0.2789046653144016 30-Aug-22 39.44 -0.15 -0.3788835564536499 29-Aug-22 39.59 -1.5 -3.6505232416646387 26-Aug-22 41.09 0.24 0.587515299877601 25-Aug-22 40.85 0.4 0.9888751545117429 24-Aug-22 40.45 -0.26 -0.6386637189879636 23-Aug-22 40.71 -0.12 -0.29390154298310067 22-Aug-22 40.83 -0.58 -1.4006278676648152 19-Aug-22 41.41 -0.26 -0.6239500839932806 18-Aug-22 41.67 -0.11 -0.26328386787936814 17-Aug-22 41.78 -0.27 -0.6420927467300832 16-Aug-22 42.05 0.45 1.0817307692307692 12-Aug-22 41.6 0.04 0.09624639076034648 11-Aug-22 41.56 0.44 1.0700389105058365 10-Aug-22 41.12 0.65 1.606127996046454 09-Aug-22 40.47 -0.58 -1.412911084043849 08-Aug-22 41.05 0.56 1.3830575450728575 05-Aug-22 40.49 -0.06 -0.14796547472256474 04-Aug-22 40.55 0.15 0.3712871287128713 03-Aug-22 40.4 0.33 0.8235587721487397 02-Aug-22 40.07 -0.35 -0.8659079663532905 01-Aug-22 40.42 0.12 0.2977667493796526 29-Jul-22 40.3 0.8 2.0253164556962027 28-Jul-22 39.5 0.25 0.6369426751592356 27-Jul-22 39.25 0.07 0.17866258295048495 26-Jul-22 39.18 -0.21 -0.5331302361005331 25-Jul-22 39.39 -0.09 -0.22796352583586627 22-Jul-22 39.48 0.27 0.6885998469778117 21-Jul-22 39.21 0.39 1.0046367851622875 20-Jul-22 38.82 0.41 1.0674303566779484 19-Jul-22 38.41 -0.03 -0.07804370447450572 18-Jul-22 38.44 0.71 1.881791677710045 15-Jul-22 37.73 0.92 2.4993208367291495 14-Jul-22 36.81 -0.47 -1.2607296137339057 13-Jul-22 37.28 -0.54 -1.4278159703860391 12-Jul-22 37.82 -0.11 -0.29000790930661746 11-Jul-22 37.93 -0.12 -0.31537450722733246 08-Jul-22 38.05 -0.15 -0.39267015706806285 07-Jul-22 38.2 0.61 1.6227720138334663 06-Jul-22 37.59 0.72 1.9528071602929211 05-Jul-22 36.87 -0.79 -2.097716409984068 04-Jul-22 37.66 0.28 0.7490636704119851 01-Jul-22 37.38 0.43 1.1637347767253046 30-Jun-22 36.95 -0.86 -2.274530547474213 29-Jun-22 37.81 -1.02 -2.626834921452485 28-Jun-22 38.83 0.52 1.357347950926651 27-Jun-22 38.31 0.47 1.2420718816067653 24-Jun-22 37.84 0.77 2.077151335311573 22-Jun-22 37.07 -0.25 -0.669882100750268 21-Jun-22 37.32 0.84 2.3026315789473686 20-Jun-22 36.48 -0.23 -0.6265322800326887 17-Jun-22 36.71 -0.04 -0.10884353741496598 16-Jun-22 36.75 -1.04 -2.7520508070918233 15-Jun-22 37.79 0.09 0.23872679045092837 14-Jun-22 37.7 -0.12 -0.31729243786356426 13-Jun-22 37.82 -1.38 -3.520408163265306 10-Jun-22 39.2 -1.63 -3.9921626255204505 09-Jun-22 40.83 -0.44 -1.0661497455779017 08-Jun-22 41.27 0.51 1.2512266928361138 07-Jun-22 40.76 -0.19 -0.463980463980464 03-Jun-22 40.95 0.32 0.7875953728771844 02-Jun-22 40.63 -0.59 -1.4313440077632218 01-Jun-22 41.22 0.3 0.7331378299120235 31-May-22 40.92 -0.3 -0.727802037845706 30-May-22 41.22 0.34 0.8317025440313112 27-May-22 40.88 1.83 4.686299615877081 25-May-22 39.05 0.38 0.982673907421774 24-May-22 38.67 -0.14 -0.3607317701623293 23-May-22 38.81 0.01 0.02577319587628866 20-May-22 38.8 0.39 1.0153605831814632 19-May-22 38.41 -1.14 -2.8824273072060684 18-May-22 39.55 -0.35 -0.8771929824561403 17-May-22 39.9 0.66 1.6819571865443426 16-May-22 39.24 -0.03 -0.07639419404125286 13-May-22 39.27 0.98 2.5594149908592323 12-May-22 38.29 -1.14 -2.8911995942176008 11-May-22 39.43 -0.02 -0.050697084917617236 10-May-22 39.45 -0.53 -1.325662831415708 06-May-22 39.98 -1.51 -3.6394311882381296 05-May-22 41.49 0.49 1.1951219512195121 04-May-22 41 0.05 0.1221001221001221 03-May-22 40.95 0.37 0.9117792015771315 02-May-22 40.58 -1.18 -2.8256704980842913 29-Apr-22 41.76 0.73 1.7791859614915915 28-Apr-22 41.03 -0.08 -0.19459985405010946 27-Apr-22 41.11 -0.24 -0.5804111245465539 26-Apr-22 41.35 0.38 0.9275079326336344 25-Apr-22 40.97 -1.41 -3.3270410571024067 22-Apr-22 42.38 -1.5 -3.4184138559708295 21-Apr-22 43.88 0.4 0.9199632014719411 20-Apr-22 43.48 0.39 0.9050823857043397 19-Apr-22 43.09 0.08 0.1860032550569635 14-Apr-22 43.01 0.43 1.0098637858149366 13-Apr-22 42.58 -0.5 -1.1606313834726092 12-Apr-22 43.08 0.07 0.16275284817484306 11-Apr-22 43.01 0.11 0.2564102564102564 08-Apr-22 42.9 0.07 0.1634368433341116 07-Apr-22 42.83 0.11 0.25749063670411987 06-Apr-22 42.72 -0.93 -2.1305841924398625 05-Apr-22 43.65 0.14 0.3217651114686279 04-Apr-22 43.51 0.06 0.1380897583429229 01-Apr-22 43.45 -0.43 -0.9799453053783045 31-Mar-22 43.88 -0.35 -0.7913181098801718 30-Mar-22 44.23 0.2 0.4542357483533954 29-Mar-22 44.03 0.48 1.1021814006888633 28-Mar-22 43.55 0.01 0.022967386311437757 25-Mar-22 43.54 0.65 1.5155047796689205 24-Mar-22 42.89 -0.03 -0.06989748369058714 23-Mar-22 42.92 -0.25 -0.5791058605513087 22-Mar-22 43.17 0.37 0.8644859813084113 21-Mar-22 42.8 0.55 1.301775147928994 18-Mar-22 42.25 0.52 1.2461059190031152 17-Mar-22 41.73 0.19 0.45739046701974 16-Mar-22 41.54 1.11 2.7454860252287907 15-Mar-22 40.43 -0.32 -0.7852760736196319 14-Mar-22 40.75 -0.22 -0.5369782767878936 11-Mar-22 40.97 0.26 0.6386637189879636 10-Mar-22 40.71 0.21 0.5185185185185185 09-Mar-22 40.5 0.65 1.631116687578419 08-Mar-22 39.85 -0.95 -2.3284313725490198 07-Mar-22 40.8 -0.53 -1.2823614807645778 04-Mar-22 41.33 -0.86 -2.0383977245792844 03-Mar-22 42.19 0.36 0.8606263447286636 02-Mar-22 41.83 -0.06 -0.14323227500596802 01-Mar-22 41.89 0.06 0.14343772412144393 28-Feb-22 41.83 0.49 1.1852926947266569 25-Feb-22 41.34 1.17 2.912621359223301 24-Feb-22 40.17 -1.51 -3.6228406909788866 23-Feb-22 41.68 -0.31 -0.7382710169087878 22-Feb-22 41.99 0.09 0.21479713603818615 21-Feb-22 41.9 -0.43 -1.0158280179541697 18-Feb-22 42.33 -0.11 -0.25918944392082943 17-Feb-22 42.44 -0.17 -0.3989673785496362 16-Feb-22 42.61 -0.06 -0.14061401453011482 15-Feb-22 42.67 0.22 0.5182567726737338 14-Feb-22 42.45 -0.83 -1.9177449168207024 11-Feb-22 43.28 -0.4 -0.9157509157509157 10-Feb-22 43.68 -0.07 -0.16 09-Feb-22 43.75 1.03 2.411048689138577 08-Feb-22 42.72 -0.31 -0.7204276086451313 07-Feb-22 43.03 0.27 0.6314312441534145 04-Feb-22 42.76 -0.4 -0.9267840593141798 03-Feb-22 43.16 -0.5 -1.1452130096197892 02-Feb-22 43.66 0.52 1.205377839592026 01-Feb-22 43.14 0.63 1.4820042342978124 31-Jan-22 42.51 1.15 2.7804642166344293 28-Jan-22 41.36 -0.96 -2.268431001890359 27-Jan-22 42.32 -0.15 -0.3531904874028726 26-Jan-22 42.47 1.24 3.007518796992481 25-Jan-22 41.23 -0.09 -0.21781219748305905 24-Jan-22 41.32 -1.23 -2.890716803760282 21-Jan-22 42.55 -1.25 -2.853881278538813 20-Jan-22 43.8 -0.19 -0.43191634462377815 19-Jan-22 43.99 0.06 0.13658092419758708 18-Jan-22 43.93 -0.8 -1.7885088307623518 17-Jan-22 44.73 0.01 0.022361359570661897 14-Jan-22 44.72 -0.67 -1.4760960564000882 13-Jan-22 45.39 0.22 0.48704892627850344 12-Jan-22 45.17 1.02 2.3103057757644394 11-Jan-22 44.15 0.33 0.7530807850296668 10-Jan-22 43.82 -0.77 -1.7268445839874411 07-Jan-22 44.59 0.19 0.42792792792792794 06-Jan-22 44.4 -0.96 -2.1164021164021163 05-Jan-22 45.36 -0.16 -0.351493848857645 04-Jan-22 45.52 0.45 0.9984468604393166 03-Jan-22 45.07 -0.02 -0.04435573297848747 31-Dec-21 45.09 -0.27 -0.5952380952380952 30-Dec-21 45.36 0.1 0.2209456473707468 29-Dec-21 45.26 -0.04 -0.08830022075055188 28-Dec-21 45.3 0.56 1.2516763522574876 27-Dec-21 44.74 0.2 0.449034575662326 23-Dec-21 44.54 0.59 1.3424345847554038 22-Dec-21 43.95 0.5 1.1507479861910241 21-Dec-21 43.45 0.45 1.0465116279069768 20-Dec-21 43 -0.7 -1.6018306636155606 17-Dec-21 43.7 -0.87 -1.9519856405654028 16-Dec-21 44.57 0.89 2.0375457875457874 15-Dec-21 43.68 -0.39 -0.8849557522123894 14-Dec-21 44.07 -0.25 -0.5640794223826715 13-Dec-21 44.32 -0.08 -0.18018018018018017 10-Dec-21 44.4 0.03 0.0676132521974307 09-Dec-21 44.37 0.05 0.11281588447653429 08-Dec-21 44.32 0 0 07-Dec-21 44.32 1.08 2.497687326549491 06-Dec-21 43.24 0.14 0.3248259860788863 03-Dec-21 43.1 0.07 0.16267720195212643 02-Dec-21 43.03 -0.48 -1.1031946678924385 01-Dec-21 43.51 -0.03 -0.06890215893431327 30-Nov-21 43.54 -0.26 -0.593607305936073 29-Nov-21 43.8 0.13 0.29768719945042366 26-Nov-21 43.67 -0.9 -2.0192954902400717 25-Nov-21 44.57 0.25 0.5640794223826715 24-Nov-21 44.32 -0.15 -0.33730604902181244 23-Nov-21 44.47 -0.21 -0.4700089525514772 22-Nov-21 44.68 0.07 0.15691548980049316 19-Nov-21 44.61 0.1 0.2246686137946529 18-Nov-21 44.51 -0.19 -0.4250559284116331 17-Nov-21 44.7 -0.15 -0.33444816053511706 16-Nov-21 44.85 -0.2 -0.4439511653718091 15-Nov-21 45.05 0.48 1.076957594794705 12-Nov-21 44.57 0.08 0.17981568891885816 11-Nov-21 44.49 -0.25 -0.5587840858292356 10-Nov-21 44.74 0.08 0.17913121361397225 09-Nov-21 44.66 -0.22 -0.49019607843137253 08-Nov-21 44.88 0.08 0.17857142857142858 05-Nov-21 44.8 0.29 0.6515389800044934 04-Nov-21 44.51 0.44 0.9984116178806445 03-Nov-21 44.07 0.05 0.11358473421172194 02-Nov-21 44.02 0.26 0.5941499085923218 29-Oct-21 43.76 0.01 0.022857142857142857 28-Oct-21 43.75 -0.11 -0.2507979936160511 27-Oct-21 43.86 -0.25 -0.5667649059170257 26-Oct-21 44.11 0.13 0.2955889040472942 25-Oct-21 43.98 -0.13 -0.29471775107685333 22-Oct-21 44.11 0.12 0.272789270288702 21-Oct-21 43.99 0.08 0.18219084491004328 20-Oct-21 43.91 0.35 0.8034894398530762 19-Oct-21 43.56 0.22 0.5076142131979695 18-Oct-21 43.34 0 0 15-Oct-21 43.34 0.56 1.3090229079008882 14-Oct-21 42.78 0.66 1.566951566951567 13-Oct-21 42.12 -0.09 -0.21321961620469082 12-Oct-21 42.21 -0.67 -1.5625 11-Oct-21 42.88 0.09 0.21032951624211263 08-Oct-21 42.79 -0.02 -0.046718056528848396 07-Oct-21 42.81 1.08 2.5880661394680087 06-Oct-21 41.73 -0.34 -0.8081768481102923 05-Oct-21 42.07 -0.24 -0.5672417868116284 04-Oct-21 42.31 0.45 1.075011944577162 01-Oct-21 41.86 -0.53 -1.2502948808681293 30-Sep-21 42.39 -0.08 -0.18836825994819872 29-Sep-21 42.47 -0.22 -0.515343171702975 28-Sep-21 42.69 -0.36 -0.8362369337979094 27-Sep-21 43.05 0.1 0.23282887077997672 24-Sep-21 42.95 0.16 0.37391913998597803 23-Sep-21 42.79 0.43 1.0151085930122756 22-Sep-21 42.36 0.14 0.33159639981051636 21-Sep-21 42.22 0.03 0.0711068973690448 20-Sep-21 42.19 -0.8 -1.8608978832286578 17-Sep-21 42.99 -0.1 -0.23207240659085634 16-Sep-21 43.09 0.16 0.3726997437689262 15-Sep-21 42.93 -0.11 -0.2555762081784387 14-Sep-21 43.04 -0.18 -0.41647385469689957 13-Sep-21 43.22 -0.12 -0.2768804799261652 10-Sep-21 43.34 -0.11 -0.25316455696202533 09-Sep-21 43.45 0 0 08-Sep-21 43.45 -0.14 -0.3211745813259922 07-Sep-21 43.59 -0.06 -0.13745704467353953 06-Sep-21 43.65 0.02 0.045840018336007336 03-Sep-21 43.63 -0.06 -0.1373311970702678 02-Sep-21 43.69 0.16 0.3675626005053986 01-Sep-21 43.53 0.05 0.11499540018399264 31-Aug-21 43.48 -0.06 -0.13780431786862654 30-Aug-21 43.54 0.27 0.623988906863878 27-Aug-21 43.27 -0.08 -0.1845444059976932 26-Aug-21 43.35 -0.01 -0.023062730627306273 25-Aug-21 43.36 0.08 0.18484288354898337 24-Aug-21 43.28 0.27 0.6277609858172518 23-Aug-21 43.01 0.37 0.8677298311444653 20-Aug-21 42.64 0.16 0.3766478342749529 19-Aug-21 42.48 -0.61 -1.4156416802042238 18-Aug-21 43.09 -0.05 -0.11590171534538711 17-Aug-21 43.14 -0.05 -0.11576753878212549 16-Aug-21 43.19 -0.3 -0.6898137502874224 13-Aug-21 43.49 0.19 0.4387990762124711 12-Aug-21 43.3 -0.07 -0.16140189070786257 11-Aug-21 43.37 0.04 0.09231479344564966 10-Aug-21 43.33 0.1 0.2313208420078649 09-Aug-21 43.23 0.04 0.0926140310257004 06-Aug-21 43.19 0.17 0.39516503951650395 05-Aug-21 43.02 0.1 0.23299161230195714 04-Aug-21 42.92 0.31 0.7275287491199249 03-Aug-21 42.61 -0.61 -1.4113836186950486 02-Aug-21 43.22 0.01 0.023142791020597082 30-Jul-21 43.21 -0.11 -0.25392428439519854 29-Jul-21 43.32 0.23 0.5337665351589695 28-Jul-21 43.09 -0.07 -0.16218721037998146 27-Jul-21 43.16 -0.18 -0.4153207198892478 26-Jul-21 43.34 0.26 0.6035283194057567 23-Jul-21 43.08 0.27 0.6306937631394534 22-Jul-21 42.81 0.04 0.09352349777881692 21-Jul-21 42.77 0.68 1.6155856497980519 20-Jul-21 42.09 0.38 0.9110525053943899 19-Jul-21 41.71 -1.29 -3 16-Jul-21 43 -0.03 -0.06971880083662561 15-Jul-21 43.03 -0.29 -0.6694367497691598 14-Jul-21 43.32 0.04 0.09242144177449169 13-Jul-21 43.28 0.16 0.37105751391465674 12-Jul-21 43.12 0.19 0.4425809457255998 09-Jul-21 42.93 0.47 1.1069241639189826 08-Jul-21 42.46 -0.5 -1.1638733705772812 07-Jul-21 42.96 -0.01 -0.023272050267628578 06-Jul-21 42.97 -0.16 -0.3709714815673545 05-Jul-21 43.13 0.2 0.4658746797111577 02-Jul-21 42.93 0.11 0.25688930406352173 01-Jul-21 42.82 0.18 0.42213883677298314 30-Jun-21 42.64 -0.06 -0.1405152224824356 29-Jun-21 42.7 0.13 0.305379375146817 28-Jun-21 42.57 -0.07 -0.16416510318949343 25-Jun-21 42.64 0.15 0.3530242409978819 24-Jun-21 42.49 0.28 0.6633499170812603 22-Jun-21 42.21 0.19 0.45216563541170873 21-Jun-21 42.02 0.06 0.14299332697807435 18-Jun-21 41.96 -0.51 -1.2008476571697668 17-Jun-21 42.47 -0.35 -0.8173750583839328 16-Jun-21 42.82 0 0 15-Jun-21 42.82 0.06 0.1403180542563143 14-Jun-21 42.76 -0.06 -0.14012143858010276 11-Jun-21 42.82 -0.06 -0.13992537313432835 10-Jun-21 42.88 0.04 0.09337068160597572 09-Jun-21 42.84 0.23 0.5397793945083313 08-Jun-21 42.61 -0.14 -0.32748538011695905 07-Jun-21 42.75 0.09 0.2109704641350211 04-Jun-21 42.66 0.41 0.9704142011834319 03-Jun-21 42.25 -0.25 -0.5882352941176471 02-Jun-21 42.5 -0.15 -0.3516998827667057 01-Jun-21 42.65 0.24 0.5659042678613535 31-May-21 42.41 -0.1 -0.2352387673488591 28-May-21 42.51 -0.01 -0.023518344308560677 27-May-21 42.52 0.18 0.42512990080302315 26-May-21 42.34 -0.09 -0.21211407023332549 25-May-21 42.43 0.13 0.3073286052009456 21-May-21 42.3 0.47 1.1235955056179776 20-May-21 41.83 0.49 1.1852926947266569 19-May-21 41.34 -0.85 -2.0146954254562695 18-May-21 42.19 0.07 0.16619183285849953 17-May-21 42.12 -0.02 -0.04746084480303749 14-May-21 42.14 0.36 0.861656294877932 12-May-21 41.78 -0.39 -0.924828076831871 11-May-21 42.17 -0.83 -1.930232558139535 10-May-21 43 0.18 0.42036431574030825 07-May-21 42.82 0.6 1.4211274277593557 06-May-21 42.22 -0.12 -0.2834199338686821 05-May-21 42.34 0.31 0.7375684035212943 04-May-21 42.03 -0.63 -1.4767932489451476 03-May-21 42.66 0.1 0.2349624060150376 30-Apr-21 42.56 -0.1 -0.23441162681669012 29-Apr-21 42.66 0.19 0.447374617376972 28-Apr-21 42.47 0.3 0.7114062129475931 27-Apr-21 42.17 -0.07 -0.16571969696969696 26-Apr-21 42.24 0.49 1.1736526946107784 23-Apr-21 41.75 -0.1 -0.23894862604540024 22-Apr-21 41.85 0.19 0.45607297167546806 21-Apr-21 41.66 -0.08 -0.19166267369429804 20-Apr-21 41.74 -0.3 -0.7136060894386299 19-Apr-21 42.04 0.06 0.14292520247737017 16-Apr-21 41.98 0.2 0.47869794159885115 15-Apr-21 41.78 0.07 0.16782546152001918 14-Apr-21 41.71 0.17 0.4092441020702937 13-Apr-21 41.54 -0.02 -0.04812319538017324 12-Apr-21 41.56 0.17 0.41072722879922685 09-Apr-21 41.39 0.12 0.2907681124303368 08-Apr-21 41.27 0.14 0.34038414782397275 07-Apr-21 41.13 -0.14 -0.3392294645020596 06-Apr-21 41.27 0.81 2.0019772614928324 01-Apr-21 40.46 0.24 0.5967180507210343 31-Mar-21 40.22 0.11 0.2742458239840439 30-Mar-21 40.11 0.02 0.049887752556747315 29-Mar-21 40.09 0.21 0.526579739217653 26-Mar-21 39.88 0.72 1.8386108273748722 25-Mar-21 39.16 -0.7 -1.7561465127947817 24-Mar-21 39.86 0.06 0.1507537688442211 23-Mar-21 39.8 0.02 0.05027652086475616 22-Mar-21 39.78 0.06 0.1510574018126888 19-Mar-21 39.72 -0.47 -1.1694451356058722 18-Mar-21 40.19 0.26 0.6511394941147007 17-Mar-21 39.93 -0.28 -0.6963441929868192 16-Mar-21 40.21 0.26 0.6508135168961201 15-Mar-21 39.95 -0.03 -0.0750375187593797 12-Mar-21 39.98 0.01 0.02501876407305479 11-Mar-21 39.97 0.38 0.9598383430159131 10-Mar-21 39.59 0.17 0.43125317097919835 09-Mar-21 39.42 0.35 0.8958280010238034 08-Mar-21 39.07 0.65 1.691827173347215 05-Mar-21 38.42 -0.22 -0.5693581780538303 04-Mar-21 38.64 -0.23 -0.591715976331361 03-Mar-21 38.87 -0.33 -0.8418367346938775 02-Mar-21 39.2 0.27 0.6935525301823786 01-Mar-21 38.93 0.55 1.4330380406461698 26-Feb-21 38.38 -0.88 -2.2414671421293937 25-Feb-21 39.26 0.41 1.0553410553410554 24-Feb-21 38.85 0.26 0.6737496760818865 23-Feb-21 38.59 -0.33 -0.8478931140801644 22-Feb-21 38.92 -0.27 -0.6889512630773157 19-Feb-21 39.19 0.26 0.6678653994348831 18-Feb-21 38.93 -0.19 -0.48568507157464214 17-Feb-21 39.12 -0.19 -0.48333757313660647 16-Feb-21 39.31 0.14 0.35741639009446 15-Feb-21 39.17 0.17 0.4358974358974359 12-Feb-21 39 0.13 0.33444816053511706 11-Feb-21 38.87 -0.01 -0.0257201646090535 10-Feb-21 38.88 0.13 0.33548387096774196 09-Feb-21 38.75 0 0 08-Feb-21 38.75 0.23 0.5970924195223261 05-Feb-21 38.52 0.22 0.5744125326370757 04-Feb-21 38.3 0.11 0.28803351662738935 03-Feb-21 38.19 0.27 0.7120253164556962 02-Feb-21 37.92 0.81 2.1827000808407435 01-Feb-21 37.11 -0.21 -0.5627009646302251 29-Jan-21 37.32 -0.19 -0.5065315915755798 28-Jan-21 37.51 0.12 0.32094142818935545 27-Jan-21 37.39 -0.87 -2.2739153162571877 26-Jan-21 38.26 0.07 0.1832940560356114 25-Jan-21 38.19 -0.1 -0.26116479498563594 22-Jan-21 38.29 -0.24 -0.6228912535686478 21-Jan-21 38.53 0.33 0.8638743455497382 20-Jan-21 38.2 0.36 0.9513742071881607 19-Jan-21 37.84 0.2 0.5313496280552603 18-Jan-21 37.64 -0.12 -0.3177966101694915 15-Jan-21 37.76 -0.39 -1.0222804718217562 14-Jan-21 38.15 0.26 0.6861968857218264 13-Jan-21 37.89 0.05 0.1321353065539112 12-Jan-21 37.84 0.08 0.211864406779661 11-Jan-21 37.76 -0.16 -0.4219409282700422 08-Jan-21 37.92 0.21 0.5568814638027049 07-Jan-21 37.71 0.67 1.8088552915766738 06-Jan-21 37.04 0.35 0.9539384028345598 05-Jan-21 36.69 -0.26 -0.7036535859269283 04-Jan-21 36.95 0.14 0.38033143167617495 31-Dec-20 36.81 -0.21 -0.5672609400324149 30-Dec-20 37.02 0.05 0.1352447930754666 29-Dec-20 36.97 0.07 0.1897018970189702 28-Dec-20 36.9 0.3 0.819672131147541 23-Dec-20 36.6 0.11 0.30145245272677446 22-Dec-20 36.49 0.34 0.9405255878284924 21-Dec-20 36.15 -0.45 -1.2295081967213115 18-Dec-20 36.6 -0.12 -0.32679738562091504 17-Dec-20 36.72 0.2 0.547645125958379 16-Dec-20 36.52 0.26 0.7170435741864313 15-Dec-20 36.26 -0.25 -0.6847439057792386 14-Dec-20 36.51 0.26 0.7172413793103448 11-Dec-20 36.25 -0.25 -0.684931506849315 10-Dec-20 36.5 -0.43 -1.164365014893041 09-Dec-20 36.93 0.29 0.7914847161572053 08-Dec-20 36.64 -0.1 -0.2721829069134458 07-Dec-20 36.74 0.05 0.1362769146906514 04-Dec-20 36.69 0.18 0.4930156121610518 03-Dec-20 36.51 0.17 0.4678040726472207 02-Dec-20 36.34 -0.04 -0.10995052226498075 01-Dec-20 36.38 0.29 0.8035466888334719 30-Nov-20 36.09 -0.19 -0.523704520396913 27-Nov-20 36.28 0.06 0.16565433462175594 26-Nov-20 36.22 0.12 0.33240997229916897 25-Nov-20 36.1 0.15 0.4172461752433936 24-Nov-20 35.95 0.43 1.2105855855855856 23-Nov-20 35.52 0.15 0.42408821034775235 20-Nov-20 35.37 0.11 0.31196823596142936 19-Nov-20 35.26 -0.51 -1.425775789767962 18-Nov-20 35.77 0.3 0.845785170566676 17-Nov-20 35.47 -0.24 -0.6720806496779613 16-Nov-20 35.71 0.56 1.593172119487909 13-Nov-20 35.15 0.17 0.48599199542595767 12-Nov-20 34.98 -0.1 -0.28506271379703535 11-Nov-20 35.08 0.1 0.2858776443682104 10-Nov-20 34.98 -0.43 -1.2143462298785654 09-Nov-20 35.41 1.29 3.7807737397420866 06-Nov-20 34.12 -0.19 -0.5537744097930632 05-Nov-20 34.31 0.81 2.417910447761194 04-Nov-20 33.5 0.6 1.8237082066869301 03-Nov-20 32.9 0.5 1.5432098765432098 02-Nov-20 32.4 0.72 2.272727272727273 30-Oct-20 31.68 -0.54 -1.675977653631285 29-Oct-20 32.22 0.22 0.6875 28-Oct-20 32 -1.09 -3.2940465397401026 27-Oct-20 33.09 -0.17 -0.5111244738424534 26-Oct-20 33.26 -0.56 -1.6558249556475457 23-Oct-20 33.82 0.22 0.6547619047619048 22-Oct-20 33.6 -0.17 -0.5034053893988747 21-Oct-20 33.77 0.08 0.23745918670228555 20-Oct-20 33.69 -0.28 -0.8242566970856638 19-Oct-20 33.97 0.06 0.17693895606015925 16-Oct-20 33.91 0.35 1.0429082240762813 15-Oct-20 33.56 -0.6 -1.756440281030445 14-Oct-20 34.16 -0.07 -0.20449897750511248 13-Oct-20 34.23 0.18 0.5286343612334802 12-Oct-20 34.05 0.43 1.2790005948839975 09-Oct-20 33.62 0.23 0.6888289907157832 08-Oct-20 33.39 0.42 1.2738853503184713 07-Oct-20 32.97 0.01 0.03033980582524272 06-Oct-20 32.96 0.2 0.6105006105006106 05-Oct-20 32.76 0.39 1.2048192771084338 02-Oct-20 32.37 -0.2 -0.6140620202640467 01-Oct-20 32.57 0.13 0.4007398273736128 30-Sep-20 32.44 0.14 0.43343653250773995 29-Sep-20 32.3 0.05 0.15503875968992248 28-Sep-20 32.25 0.9 2.8708133971291865 25-Sep-20 31.35 0.17 0.5452212957023733 24-Sep-20 31.18 -0.75 -2.348888192922017 23-Sep-20 31.93 0.2 0.6303183107469272 22-Sep-20 31.73 0.23 0.7301587301587301 21-Sep-20 31.5 -1.01 -3.106736388803445 18-Sep-20 32.51 0.03 0.09236453201970443 17-Sep-20 32.48 -0.6 -1.8137847642079807 16-Sep-20 33.08 0.04 0.12106537530266344 15-Sep-20 33.04 0.25 0.7624275693809088 14-Sep-20 32.79 0.45 1.391465677179963 11-Sep-20 32.34 -0.68 -2.059357964869776 10-Sep-20 33.02 0.32 0.9785932721712538 09-Sep-20 32.7 0.12 0.3683241252302026 08-Sep-20 32.58 -0.54 -1.6304347826086956 07-Sep-20 33.12 -0.06 -0.18083182640144665 04-Sep-20 33.18 -1.06 -3.0957943925233646 03-Sep-20 34.24 0.18 0.5284791544333529 02-Sep-20 34.06 0.29 0.8587503701510216 01-Sep-20 33.77 0.01 0.02962085308056872 31-Aug-20 33.76 -0.01 -0.029612081729345572 28-Aug-20 33.77 -0.1 -0.29524653085326247 27-Aug-20 33.87 0.37 1.1044776119402986 26-Aug-20 33.5 0.08 0.23937761819269898 25-Aug-20 33.42 0.15 0.4508566275924256 24-Aug-20 33.27 0.35 1.06318347509113 21-Aug-20 32.92 0.18 0.5497861942577886 20-Aug-20 32.74 -0.23 -0.6976038823172581 19-Aug-20 32.97 0.02 0.06069802731411229 18-Aug-20 32.95 0.07 0.21289537712895376 17-Aug-20 32.88 0.13 0.3969465648854962 14-Aug-20 32.75 -0.13 -0.3953771289537713 13-Aug-20 32.88 0.05 0.15229972586049345 12-Aug-20 32.83 -0.03 -0.09129640900791236 11-Aug-20 32.86 0.28 0.8594229588704727 10-Aug-20 32.58 0.19 0.586600802716888 07-Aug-20 32.39 0.12 0.37186241090796407 06-Aug-20 32.27 0.02 0.06201550387596899 05-Aug-20 32.25 0.3 0.9389671361502347 04-Aug-20 31.95 0.07 0.21957340025094102 03-Aug-20 31.88 0.3 0.9499683343888538 31-Jul-20 31.58 0.38 1.2179487179487178 30-Jul-20 31.2 -0.25 -0.794912559618442 29-Jul-20 31.45 0.14 0.4471414883423826 28-Jul-20 31.31 -0.11 -0.35009548058561424 27-Jul-20 31.42 0.19 0.6083893691962856 24-Jul-20 31.23 -0.47 -1.4826498422712935 23-Jul-20 31.7 0.18 0.5710659898477157 22-Jul-20 31.52 -0.15 -0.473634354278497 21-Jul-20 31.67 0.59 1.8983268983268984 20-Jul-20 31.08 -0.11 -0.3526771401090093 17-Jul-20 31.19 0.16 0.515630035449565 16-Jul-20 31.03 -0.21 -0.6722151088348272 15-Jul-20 31.24 0.86 2.8308097432521397 14-Jul-20 30.38 -0.4 -1.299545159194282 13-Jul-20 30.78 0.63 2.08955223880597 10-Jul-20 30.15 -0.2 -0.6589785831960461 09-Jul-20 30.35 -0.04 -0.1316222441592629 08-Jul-20 30.39 0.01 0.032916392363396975 07-Jul-20 30.38 -0.16 -0.5239030779305829 06-Jul-20 30.54 0.49 1.6306156405990018 03-Jul-20 30.05 -0.34 -1.1187890753537348 02-Jul-20 30.39 0.5 1.672800267648043 01-Jul-20 29.89 0.48 1.6320979258755526 30-Jun-20 29.41 0.3 1.0305736860185504 29-Jun-20 29.11 -0.42 -1.4222824246528953 26-Jun-20 29.53 0.19 0.6475800954328562 25-Jun-20 29.34 -0.4 -1.3449899125756557 24-Jun-20 29.74 -0.02 -0.06720430107526881 22-Jun-20 29.76 -0.43 -1.4243126863199735 19-Jun-20 30.19 0.33 1.1051574012056262 18-Jun-20 29.86 -0.29 -0.9618573797678275 17-Jun-20 30.15 -0.17 -0.5606860158311345 16-Jun-20 30.32 1.42 4.913494809688581 15-Jun-20 28.9 -0.82 -2.7590847913862717 12-Jun-20 29.72 -0.32 -1.0652463382157125 11-Jun-20 30.04 -0.87 -2.8146230993206083 10-Jun-20 30.91 0.02 0.06474587245063128 09-Jun-20 30.89 -0.13 -0.4190844616376531 08-Jun-20 31.02 0.26 0.8452535760728218 05-Jun-20 30.76 0.58 1.9218025182239893 04-Jun-20 30.18 0.14 0.46604527296937415 03-Jun-20 30.04 0.42 1.4179608372721135 02-Jun-20 29.62 0.5 1.717032967032967 29-May-20 29.12 -0.25 -0.8512087163772557 28-May-20 29.37 0.37 1.2758620689655173 27-May-20 29 -0.04 -0.13774104683195593 26-May-20 29.04 0.63 2.2175290390707496 25-May-20 28.41 0.08 0.2823861630780092 22-May-20 28.33 -0.31 -1.0824022346368716 20-May-20 28.64 0.33 1.1656658424584951 19-May-20 28.31 0.17 0.6041222459132907 18-May-20 28.14 0.85 3.1146940271161596 15-May-20 27.29 0.74 2.787193973634652 14-May-20 26.55 -0.85 -3.102189781021898 13-May-20 27.4 -0.76 -2.6988636363636362 12-May-20 28.16 0.18 0.6433166547533953 11-May-20 27.98 -0.1 -0.3561253561253561 08-May-20 28.08 0.12 0.4291845493562232 07-May-20 27.96 0.26 0.9386281588447654 06-May-20 27.7 -0.22 -0.7879656160458453 05-May-20 27.92 0.7 2.571638501102131 04-May-20 27.22 -1.07 -3.7822552138564864 30-Apr-20 28.29 -0.09 -0.3171247357293869 29-Apr-20 28.38 0.33 1.1764705882352942 28-Apr-20 28.05 0.52 1.888848528877588 27-Apr-20 27.53 0.65 2.418154761904762 24-Apr-20 26.88 -0.11 -0.4075583549462764 23-Apr-20 26.99 0.3 1.1240164855751218 22-Apr-20 26.69 0.03 0.11252813203300825 21-Apr-20 26.66 -0.5 -1.840942562592047 20-Apr-20 27.16 -0.25 -0.9120758847136081 17-Apr-20 27.41 0.84 3.1614602935641702 16-Apr-20 26.57 -0.03 -0.11278195488721804 15-Apr-20 26.6 -0.63 -2.3136246786632393 14-Apr-20 27.23 0.18 0.6654343807763401 09-Apr-20 27.05 1.22 4.723190089043747 08-Apr-20 25.83 -0.64 -2.4178315073668304 07-Apr-20 26.47 1.34 5.332272184639873 06-Apr-20 25.13 0.79 3.2456861133935906 03-Apr-20 24.34 0.36 1.5012510425354462 02-Apr-20 23.98 -0.17 -0.7039337474120083 01-Apr-20 24.15 -0.81 -3.2451923076923075 31-Mar-20 24.96 0.46 1.8775510204081634 30-Mar-20 24.5 0.18 0.7401315789473685 27-Mar-20 24.32 -0.44 -1.7770597738287561 26-Mar-20 24.76 0.94 3.9462636439966414 25-Mar-20 23.82 0.69 2.9831387808041505 24-Mar-20 23.13 1.25 5.712979890310786 23-Mar-20 21.88 -1.8 -7.601351351351352 20-Mar-20 23.68 0.63 2.7331887201735356 19-Mar-20 23.05 -0.15 -0.646551724137931 18-Mar-20 23.2 -0.36 -1.5280135823429541 17-Mar-20 23.56 -0.53 -2.2000830220008303 16-Mar-20 24.09 -0.36 -1.4723926380368098 13-Mar-20 24.45 -0.36 -1.4510278113663846 12-Mar-20 24.81 -2.01 -7.494407158836689 11-Mar-20 26.82 -0.04 -0.14892032762472077 10-Mar-20 26.86 0.1 0.37369207772795215 09-Mar-20 26.76 -1.55 -5.475097138820205 06-Mar-20 28.31 -1.02 -3.4776679168087283 05-Mar-20 29.33 -0.08 -0.27201632097925876 04-Mar-20 29.41 -0.14 -0.47377326565143824 03-Mar-20 29.55 0.89 3.1053733426378227 02-Mar-20 28.66 0.75 2.687208885704049 28-Feb-20 27.91 -1.48 -5.035726437563797 27-Feb-20 29.39 -1.01 -3.3223684210526314 26-Feb-20 30.4 -0.74 -2.376364804110469 25-Feb-20 31.14 -0.27 -0.8595988538681948 24-Feb-20 31.41 -0.92 -2.845654191153727 21-Feb-20 32.33 -0.34 -1.0407101316192224 20-Feb-20 32.67 0.08 0.245474071801166 19-Feb-20 32.59 0 0 18-Feb-20 32.59 -0.03 -0.09196811771919068 17-Feb-20 32.62 -0.03 -0.09188361408882083 14-Feb-20 32.65 0.05 0.15337423312883436 13-Feb-20 32.6 -0.17 -0.5187671650900214 12-Feb-20 32.77 0.21 0.644963144963145 11-Feb-20 32.56 0.27 0.8361721895323629 10-Feb-20 32.29 -0.01 -0.030959752321981424 07-Feb-20 32.3 -0.26 -0.7985257985257985 06-Feb-20 32.56 0.28 0.8674101610904585 05-Feb-20 32.28 0.38 1.1912225705329154 04-Feb-20 31.9 0.34 1.0773130544993663 03-Feb-20 31.56 -0.03 -0.0949667616334283 31-Jan-20 31.59 -0.05 -0.15802781289506954 30-Jan-20 31.64 -0.22 -0.6905210295040803 29-Jan-20 31.86 0.19 0.5999368487527629 28-Jan-20 31.67 0.1 0.31675641431738993 27-Jan-20 31.57 -0.78 -2.41112828438949 24-Jan-20 32.35 0.11 0.3411910669975186 23-Jan-20 32.24 -0.27 -0.8305136880959705 22-Jan-20 32.51 0.1 0.308546744831842 21-Jan-20 32.41 -0.14 -0.43010752688172044 20-Jan-20 32.55 0.04 0.12303906490310673 17-Jan-20 32.51 0.14 0.4324992276799506 16-Jan-20 32.37 0.08 0.24775472282440383 15-Jan-20 32.29 0.13 0.40422885572139305 14-Jan-20 32.16 0.15 0.46860356138706655 13-Jan-20 32.01 -0.08 -0.24929884699283267 10-Jan-20 32.09 0.04 0.12480499219968799 09-Jan-20 32.05 0.25 0.7861635220125787 08-Jan-20 31.8 0.05 0.15748031496062992 07-Jan-20 31.75 0.07 0.22095959595959597 06-Jan-20 31.68 -0.18 -0.5649717514124294 03-Jan-20 31.86 -0.12 -0.37523452157598497 02-Jan-20 31.98 0.2 0.6293266205160478 31-Dec-19 31.78 -0.03 -0.09430996541967934 30-Dec-19 31.81 -0.12 -0.3758221108675227 27-Dec-19 31.93 0.12 0.37723986167871737 23-Dec-19 31.81 0.05 0.1574307304785894 20-Dec-19 31.76 0.14 0.44275774826059455 19-Dec-19 31.62 0 0 18-Dec-19 31.62 -0.01 -0.03161555485298767 17-Dec-19 31.63 0.02 0.06327111673521038 16-Dec-19 31.61 0.22 0.7008601465434852 13-Dec-19 31.39 0.12 0.38375439718580107 12-Dec-19 31.27 0.27 0.8709677419354839 11-Dec-19 31 0.1 0.32362459546925565 10-Dec-19 30.9 -0.16 -0.51513200257566 09-Dec-19 31.06 0 0 06-Dec-19 31.06 0.36 1.1726384364820848 05-Dec-19 30.7 0 0 04-Dec-19 30.7 0.34 1.1198945981554678 03-Dec-19 30.36 -0.52 -1.6839378238341969 02-Dec-19 30.88 -0.11 -0.3549532107131333 29-Nov-19 30.99 -0.08 -0.2574831026713872 28-Nov-19 31.07 0.04 0.12890750886239125 27-Nov-19 31.03 0.07 0.22609819121447028 26-Nov-19 30.96 -0.04 -0.12903225806451613 25-Nov-19 31 0.13 0.4211208292840946 22-Nov-19 30.87 0.13 0.4229017566688354 21-Nov-19 30.74 -0.08 -0.25957170668397145 20-Nov-19 30.82 -0.07 -0.22661055357720944 19-Nov-19 30.89 0.06 0.19461563412260785 18-Nov-19 30.83 0.11 0.3580729166666667 15-Nov-19 30.72 0.1 0.32658393207054215 14-Nov-19 30.62 0.02 0.06535947712418301 13-Nov-19 30.6 -0.14 -0.4554326610279766 12-Nov-19 30.74 0.14 0.45751633986928103 11-Nov-19 30.6 0.05 0.16366612111292964 08-Nov-19 30.55 -0.2 -0.6504065040650406 07-Nov-19 30.75 0.19 0.6217277486910995 06-Nov-19 30.56 -0.05 -0.1633453119895459 05-Nov-19 30.61 0.08 0.26203734032099574 04-Nov-19 30.53 0.53 1.7666666666666666 31-Oct-19 30 -0.11 -0.3653271338425772 30-Oct-19 30.11 -0.13 -0.4298941798941799 29-Oct-19 30.24 -0.02 -0.06609385327164574 28-Oct-19 30.26 0.3 1.0013351134846462 25-Oct-19 29.96 -0.02 -0.066711140760507 24-Oct-19 29.98 0.06 0.20053475935828877 23-Oct-19 29.92 -0.03 -0.1001669449081803 22-Oct-19 29.95 0.23 0.7738896366083445 21-Oct-19 29.72 0.08 0.2699055330634278 18-Oct-19 29.64 0.03 0.10131712259371833 17-Oct-19 29.61 0.19 0.6458191706322229 16-Oct-19 29.42 0.15 0.5124701059104886 15-Oct-19 29.27 0.18 0.6187693365417669 14-Oct-19 29.09 -0.13 -0.44490075290896647 11-Oct-19 29.22 0.43 1.4935741576936437 10-Oct-19 28.79 0.24 0.840630472854641 09-Oct-19 28.55 0.12 0.4220893422441083 08-Oct-19 28.43 -0.29 -1.00974930362117 07-Oct-19 28.72 0.17 0.5954465849387041 04-Oct-19 28.55 0.27 0.9547383309759547 03-Oct-19 28.28 -0.16 -0.5625879043600562 02-Oct-19 28.44 -0.93 -3.166496424923391 01-Oct-19 29.37 0.14 0.4789599726308587 30-Sep-19 29.23 -0.07 -0.23890784982935154 27-Sep-19 29.3 -0.01 -0.03411804844762879 26-Sep-19 29.31 0.09 0.3080082135523614 25-Sep-19 29.22 -0.42 -1.417004048582996 24-Sep-19 29.64 0.12 0.4065040650406504 23-Sep-19 29.52 -0.17 -0.5725833614011452 20-Sep-19 29.69 -0.04 -0.13454423141607805 19-Sep-19 29.73 0.19 0.6431956668923493 18-Sep-19 29.54 0.06 0.20352781546811397 17-Sep-19 29.48 -0.15 -0.5062436719541006 16-Sep-19 29.63 -0.06 -0.20208824520040417 13-Sep-19 29.69 0.1 0.33795201081446435 12-Sep-19 29.59 0.13 0.4412763068567549 11-Sep-19 29.46 0.23 0.7868628121792679 10-Sep-19 29.23 0.04 0.1370332305584104 09-Sep-19 29.19 0.1 0.3437607425232039 06-Sep-19 29.09 0.08 0.2757669769045157 05-Sep-19 29.01 0.44 1.5400770038501925 04-Sep-19 28.57 0.14 0.4924375659514597 03-Sep-19 28.43 -0.14 -0.49002450122506125 02-Sep-19 28.57 -0.11 -0.38354253835425384 30-Aug-19 28.68 0.13 0.4553415061295972 29-Aug-19 28.55 0.65 2.3297491039426523 28-Aug-19 27.9 -0.26 -0.9232954545454546 27-Aug-19 28.16 0.21 0.7513416815742398 26-Aug-19 27.95 -0.35 -1.2367491166077738 23-Aug-19 28.3 -0.32 -1.1180992313067786 22-Aug-19 28.62 0.05 0.17500875043752187 21-Aug-19 28.57 0.21 0.7404795486600846 20-Aug-19 28.36 -0.13 -0.4563004563004563 19-Aug-19 28.49 0.53 1.8955650929899857 16-Aug-19 27.96 -0.15 -0.5336179295624333 14-Aug-19 28.11 -0.57 -1.9874476987447698 13-Aug-19 28.68 0.44 1.5580736543909348 12-Aug-19 28.24 -0.35 -1.224204267226303 09-Aug-19 28.59 0.12 0.4214963119072708 08-Aug-19 28.47 0.72 2.5945945945945947 07-Aug-19 27.75 -0.35 -1.2455516014234875 06-Aug-19 28.1 -0.17 -0.6013441811107181 05-Aug-19 28.27 -0.59 -2.044352044352044 02-Aug-19 28.86 -0.67 -2.2688791059939044 01-Aug-19 29.53 -0.16 -0.5389019872010778 31-Jul-19 29.69 0.12 0.4058167061210686 30-Jul-19 29.57 -0.12 -0.40417649040080833 29-Jul-19 29.69 -0.03 -0.1009421265141319 26-Jul-19 29.72 0.11 0.37149611617696726 25-Jul-19 29.61 -0.08 -0.2694509936005389 24-Jul-19 29.69 0.15 0.5077860528097495 23-Jul-19 29.54 -0.01 -0.0338409475465313 22-Jul-19 29.55 -0.11 -0.37086985839514497 19-Jul-19 29.66 0.2 0.6788866259334692 18-Jul-19 29.46 -0.12 -0.4056795131845842 17-Jul-19 29.58 -0.08 -0.26972353337828725 16-Jul-19 29.66 0.05 0.16886187098953057 15-Jul-19 29.61 0.09 0.3048780487804878 12-Jul-19 29.52 0.16 0.5449591280653951 11-Jul-19 29.36 0 0 10-Jul-19 29.36 0.29 0.9975920192638459 09-Jul-19 29.07 -0.1 -0.34281796366129585 08-Jul-19 29.17 -0.1 -0.341646737273659 05-Jul-19 29.27 -0.11 -0.37440435670524164 04-Jul-19 29.38 0.11 0.37581141100102494 03-Jul-19 29.27 0.16 0.5496392992098935 02-Jul-19 29.11 -0.06 -0.2056907781967775 01-Jul-19 29.17 0.41 1.4255910987482614 28-Jun-19 28.76 0.05 0.17415534656913967 27-Jun-19 28.71 0.03 0.10460251046025104 26-Jun-19 28.68 -0.16 -0.5547850208044383 25-Jun-19 28.84 -0.16 -0.5517241379310345 24-Jun-19 29 -0.04 -0.13774104683195593 21-Jun-19 29.04 0.01 0.03444712366517396 20-Jun-19 29.03 0.17 0.589050589050589 19-Jun-19 28.86 -0.05 -0.17295053614666206 18-Jun-19 28.91 0.32 1.1192724728926198 17-Jun-19 28.59 0.07 0.24544179523141654 14-Jun-19 28.52 -0.14 -0.4884856943475227 13-Jun-19 28.66 0.1 0.35014005602240894 12-Jun-19 28.56 -0.21 -0.7299270072992701 11-Jun-19 28.77 0.38 1.3384994716449454 07-Jun-19 28.39 0.3 1.067995728017088 06-Jun-19 28.09 0.06 0.21405636817695325 05-Jun-19 28.03 0.37 1.3376717281272597 04-Jun-19 27.66 0.28 1.0226442658875092 03-Jun-19 27.38 -0.03 -0.10944910616563298 31-May-19 27.41 -0.22 -0.7962359753890699 29-May-19 27.63 -0.55 -1.951738821859475 28-May-19 28.18 0.07 0.24902170046246888 27-May-19 28.11 -0.03 -0.10660980810234541 24-May-19 28.14 0.14 0.5 23-May-19 28 -0.43 -1.5124868097080548 22-May-19 28.43 0.02 0.0703977472720873 21-May-19 28.41 0.15 0.5307855626326964 20-May-19 28.26 -0.14 -0.49295774647887325 17-May-19 28.4 -0.14 -0.4905395935529082 16-May-19 28.54 0.57 2.0378977475867 15-May-19 27.97 -0.02 -0.07145409074669525 14-May-19 27.99 -0.04 -0.14270424545130217 13-May-19 28.03 -0.44 -1.5454864769933263 10-May-19 28.47 -0.24 -0.8359456635318704 08-May-19 28.71 -0.19 -0.657439446366782 07-May-19 28.9 -0.09 -0.3104518799586064 06-May-19 28.99 -0.23 -0.7871321013004792 03-May-19 29.22 -0.05 -0.1708233686368295 02-May-19 29.27 -0.15 -0.5098572399728076 30-Apr-19 29.42 -0.08 -0.2711864406779661 29-Apr-19 29.5 0.15 0.5110732538330494 26-Apr-19 29.35 -0.05 -0.17006802721088435 25-Apr-19 29.4 -0.13 -0.44023027429732475 24-Apr-19 29.53 0.19 0.6475800954328562 23-Apr-19 29.34 0.13 0.4450530640191715 18-Apr-19 29.21 -0.08 -0.27313076135199726 17-Apr-19 29.29 -0.06 -0.20442930153321975 16-Apr-19 29.35 0.01 0.03408316291751875 15-Apr-19 29.34 -0.08 -0.27192386131883073 12-Apr-19 29.42 0.14 0.4781420765027322 11-Apr-19 29.28 0.11 0.37709976002742546 10-Apr-19 29.17 0.03 0.1029512697323267 09-Apr-19 29.14 -0.06 -0.2054794520547945 08-Apr-19 29.2 0.02 0.06854009595613433 05-Apr-19 29.18 0.18 0.6206896551724138 04-Apr-19 29 0.02 0.06901311249137336 03-Apr-19 28.98 0.12 0.4158004158004158 02-Apr-19 28.86 0.24 0.8385744234800838 01-Apr-19 28.62 0.35 1.238061549345596 29-Mar-19 28.27 0.07 0.24822695035460993 28-Mar-19 28.2 0.05 0.17761989342806395 27-Mar-19 28.15 -0.16 -0.5651713175556341 26-Mar-19 28.31 0.16 0.5683836589698046 25-Mar-19 28.15 -0.23 -0.8104298801973221 22-Mar-19 28.38 -0.23 -0.8039147151345684 21-Mar-19 28.61 0.01 0.03496503496503497 20-Mar-19 28.6 -0.3 -1.0380622837370241 19-Mar-19 28.9 0.08 0.2775850104094379 18-Mar-19 28.82 0.2 0.6988120195667366 15-Mar-19 28.62 0.12 0.42105263157894735 14-Mar-19 28.5 -0.04 -0.1401541695865452 13-Mar-19 28.54 0.21 0.7412636780797741 12-Mar-19 28.33 0.28 0.9982174688057041 11-Mar-19 28.05 0.38 1.3733285146367908 08-Mar-19 27.67 -0.17 -0.610632183908046 07-Mar-19 27.84 -0.26 -0.9252669039145908 06-Mar-19 28.1 -0.01 -0.03557452863749555 05-Mar-19 28.11 -0.3 -1.0559662090813093 04-Mar-19 28.41 0.02 0.07044734061289186 01-Mar-19 28.39 0.18 0.6380716058135413 28-Feb-19 28.21 -0.05 -0.17692852087756547 27-Feb-19 28.26 -0.07 -0.24708789269325804 26-Feb-19 28.33 -0.15 -0.526685393258427 25-Feb-19 28.48 0.19 0.671615411806292 22-Feb-19 28.29 0.09 0.3191489361702128 21-Feb-19 28.2 -0.08 -0.2828854314002829 20-Feb-19 28.28 0.07 0.24813895781637718 19-Feb-19 28.21 0.02 0.0709471443774388 18-Feb-19 28.19 0.09 0.3202846975088968 15-Feb-19 28.1 0.35 1.2612612612612613 14-Feb-19 27.75 -0.13 -0.46628407460545196 13-Feb-19 27.88 0.21 0.7589447054571739 12-Feb-19 27.67 0.21 0.764748725418791 11-Feb-19 27.46 0.13 0.4756677643615075 08-Feb-19 27.33 -0.26 -0.9423704240666908 07-Feb-19 27.59 -0.02 -0.07243752263672583 06-Feb-19 27.61 -0.06 -0.21684134441633537 05-Feb-19 27.67 0.3 1.0960906101571064 04-Feb-19 27.37 0.07 0.2564102564102564 01-Feb-19 27.3 0.09 0.33076074972436603 31-Jan-19 27.21 0.25 0.9272997032640949 30-Jan-19 26.96 0.06 0.22304832713754646 29-Jan-19 26.9 0.2 0.7490636704119851 28-Jan-19 26.7 -0.31 -1.1477230655312847 25-Jan-19 27.01 0.28 1.0475121586232696 24-Jan-19 26.73 -0.21 -0.779510022271715 23-Jan-19 26.94 0.06 0.22321428571428573 22-Jan-19 26.88 -0.25 -0.9214891264283082 21-Jan-19 27.13 0.2 0.7426661715558857 18-Jan-19 26.93 0.36 1.3549115543846444 17-Jan-19 26.57 -0.02 -0.07521624670928921 16-Jan-19 26.59 0.27 1.0258358662613982 15-Jan-19 26.32 0.14 0.5347593582887701 14-Jan-19 26.18 -0.04 -0.15255530129672007 11-Jan-19 26.22 0.13 0.4982752012265236 10-Jan-19 26.09 -0.2 -0.7607455306200076 09-Jan-19 26.29 0.25 0.9600614439324117 08-Jan-19 26.04 0.32 1.244167962674961 07-Jan-19 25.72 0.26 1.021209740769835 04-Jan-19 25.46 0.21 0.8316831683168316 03-Jan-19 25.25 0.04 0.15866719555731854 02-Jan-19 25.21 -0.21 -0.8261211644374509 31-Dec-18 25.42 -0.05 -0.19630938358853553 28-Dec-18 25.47 0.84 3.41047503045067 27-Dec-18 24.63 -0.53 -2.1065182829888713 21-Dec-18 25.16 -0.22 -0.8668242710795903 20-Dec-18 25.38 -0.66 -2.5345622119815667 19-Dec-18 26.04 -0.13 -0.4967520061138708 18-Dec-18 26.17 -0.06 -0.2287457110179184 17-Dec-18 26.23 -0.57 -2.126865671641791 14-Dec-18 26.8 -0.16 -0.5934718100890207 13-Dec-18 26.96 -0.13 -0.47988187523071246 12-Dec-18 27.09 -0.05 -0.18422991893883567 11-Dec-18 27.14 0.48 1.800450112528132 10-Dec-18 26.66 -0.95 -3.4407823252444767 07-Dec-18 27.61 0.49 1.8067846607669618 06-Dec-18 27.12 -0.54 -1.9522776572668112 05-Dec-18 27.66 -0.77 -2.7084066127330284 04-Dec-18 28.43 -0.14 -0.49002450122506125 03-Dec-18 28.57 0.36 1.2761432116270826 30-Nov-18 28.21 -0.04 -0.1415929203539823 29-Nov-18 28.25 0.44 1.5821646889608054 28-Nov-18 27.81 0.21 0.7608695652173914 27-Nov-18 27.6 -0.09 -0.3250270855904659 26-Nov-18 27.69 0.36 1.3172338090010978 23-Nov-18 27.33 -0.11 -0.4008746355685131 22-Nov-18 27.44 0 0 21-Nov-18 27.44 0.14 0.5128205128205128 20-Nov-18 27.3 -0.82 -2.9160739687055477 19-Nov-18 28.12 -0.02 -0.07107320540156362 16-Nov-18 28.14 0.36 1.2958963282937366 15-Nov-18 27.78 -0.59 -2.0796616143813886 14-Nov-18 28.37 0.04 0.1411930815390046 13-Nov-18 28.33 -0.16 -0.5616005616005616 12-Nov-18 28.49 -0.38 -1.3162452372705231 09-Nov-18 28.87 -0.29 -0.9945130315500685 08-Nov-18 29.16 0.3 1.0395010395010396 07-Nov-18 28.86 0.4 1.4054813773717498 06-Nov-18 28.46 0.18 0.6364922206506365 05-Nov-18 28.28 -0.07 -0.24691358024691357 02-Nov-18 28.35 0.04 0.14129282938890853 31-Oct-18 28.31 0.68 2.4610930148389434 30-Oct-18 27.63 -0.46 -1.6375934496262015 29-Oct-18 28.09 0.43 1.554591467823572 26-Oct-18 27.66 -0.22 -0.7890961262553802 25-Oct-18 27.88 -0.44 -1.5536723163841808 24-Oct-18 28.32 0.23 0.8187967248131007 23-Oct-18 28.09 -0.59 -2.0571827057182706 22-Oct-18 28.68 -0.28 -0.9668508287292817 19-Oct-18 28.96 -0.02 -0.06901311249137336 18-Oct-18 28.98 -0.04 -0.13783597518952448 17-Oct-18 29.02 0.18 0.624133148404993 16-Oct-18 28.84 0.11 0.3828750435085277 15-Oct-18 28.73 -0.12 -0.41594454072790293 12-Oct-18 28.85 -0.27 -0.9271978021978022 11-Oct-18 29.12 -0.5 -1.688048615800135 10-Oct-18 29.62 -0.28 -0.9364548494983278 09-Oct-18 29.9 0 0 08-Oct-18 29.9 -0.2 -0.6644518272425249 05-Oct-18 30.1 -0.12 -0.3970880211780278 04-Oct-18 30.22 -0.17 -0.5593945376768674 03-Oct-18 30.39 0.05 0.16479894528675015 02-Oct-18 30.34 -0.1 -0.328515111695138 01-Oct-18 30.44 0.19 0.628099173553719 28-Sep-18 30.25 -0.01 -0.03304692663582287 27-Sep-18 30.26 -0.16 -0.5259697567389875 26-Sep-18 30.42 -0.11 -0.3603013429413691 25-Sep-18 30.53 0.03 0.09836065573770492 24-Sep-18 30.5 -0.18 -0.5867014341590613 21-Sep-18 30.68 0.1 0.3270111183780249 20-Sep-18 30.58 0.15 0.49293460400920147 19-Sep-18 30.43 0.13 0.429042904290429 18-Sep-18 30.3 -0.01 -0.03299241174529858 17-Sep-18 30.31 -0.02 -0.06594131223211341 14-Sep-18 30.33 0.04 0.13205678441729943 13-Sep-18 30.29 0.09 0.2980132450331126 12-Sep-18 30.2 0.11 0.36556995679627785 11-Sep-18 30.09 -0.11 -0.36423841059602646 10-Sep-18 30.2 0.06 0.19907100199071 07-Sep-18 30.14 -0.21 -0.6919275123558485 06-Sep-18 30.35 0.03 0.09894459102902374 05-Sep-18 30.32 -0.02 -0.06591957811470006 04-Sep-18 30.34 -0.12 -0.3939592908732764 03-Sep-18 30.46 0.02 0.0657030223390276 31-Aug-18 30.44 -0.06 -0.19672131147540983 30-Aug-18 30.5 0.07 0.23003614853762736 29-Aug-18 30.43 0.02 0.06576783952647156 28-Aug-18 30.41 0.08 0.26376524892845365 27-Aug-18 30.33 0.25 0.8311170212765957 24-Aug-18 30.08 0.01 0.03325573661456601 23-Aug-18 30.07 -0.04 -0.1328462304882099 22-Aug-18 30.11 -0.04 -0.13266998341625208 21-Aug-18 30.15 0.11 0.36617842876165113 20-Aug-18 30.04 0.16 0.535475234270415 17-Aug-18 29.88 0.06 0.2012072434607646 16-Aug-18 29.82 0.11 0.3702457085156513 14-Aug-18 29.71 -0.08 -0.2685464921114468 13-Aug-18 29.79 0.01 0.0335795836131632 10-Aug-18 29.78 -0.21 -0.7002334111370457 09-Aug-18 29.99 0.12 0.4017408771342484 08-Aug-18 29.87 -0.07 -0.23380093520374082 07-Aug-18 29.94 0.2 0.6724949562878278 06-Aug-18 29.74 0.1 0.33738191632928477 03-Aug-18 29.64 0.29 0.9880749574105622 02-Aug-18 29.35 -0.25 -0.8445945945945946 01-Aug-18 29.6 0.14 0.47522063815342835 31-Jul-18 29.46 -0.02 -0.06784260515603799 30-Jul-18 29.48 -0.14 -0.4726536124240378 27-Jul-18 29.62 0.01 0.033772374197906116 26-Jul-18 29.61 0.21 0.7142857142857143 25-Jul-18 29.4 -0.13 -0.44023027429732475 24-Jul-18 29.53 0.2 0.6818956699624957 23-Jul-18 29.33 -0.01 -0.03408316291751875 20-Jul-18 29.34 0.08 0.2734107997265892 19-Jul-18 29.26 -0.07 -0.2386634844868735 18-Jul-18 29.33 0.18 0.6174957118353345 17-Jul-18 29.15 -0.02 -0.06856359273225918 16-Jul-18 29.17 -0.01 -0.03427004797806717 13-Jul-18 29.18 0.11 0.3783969728242174 12-Jul-18 29.07 0.08 0.2759572266298724 11-Jul-18 28.99 -0.15 -0.5147563486616334 10-Jul-18 29.14 0.2 0.691085003455425 09-Jul-18 28.94 0.35 1.224204267226303 06-Jul-18 28.59 0.28 0.9890498057223596 05-Jul-18 28.31 0.09 0.3189227498228207 04-Jul-18 28.22 -0.16 -0.5637773079633545 03-Jul-18 28.38 0.31 1.10438190238689 02-Jul-18 28.07 -0.3 -1.0574550581600282 29-Jun-18 28.37 0.37 1.3214285714285714 28-Jun-18 28 -0.41 -1.4431538190777895 27-Jun-18 28.41 0.13 0.4596888260254597 26-Jun-18 28.28 -0.05 -0.17649135192375573 25-Jun-18 28.33 -0.32 -1.1169284467713787 22-Jun-18 28.65 -0.01 -0.034891835310537335 21-Jun-18 28.66 -0.04 -0.13937282229965156 20-Jun-18 28.7 0.2 0.7017543859649122 19-Jun-18 28.5 -0.18 -0.6276150627615062 18-Jun-18 28.68 -0.09 -0.31282586027111575 15-Jun-18 28.77 -0.15 -0.5186721991701245 14-Jun-18 28.92 -0.07 -0.24146257330113832 13-Jun-18 28.99 0.03 0.10359116022099447 12-Jun-18 28.96 0 0 11-Jun-18 28.96 0.15 0.5206525511975009 08-Jun-18 28.81 -0.12 -0.41479433114414105 07-Jun-18 28.93 0.33 1.1538461538461537 06-Jun-18 28.6 0.06 0.2102312543798178 05-Jun-18 28.54 -0.04 -0.13995801259622112 04-Jun-18 28.58 0.25 0.8824567596187787 01-Jun-18 28.33 0.13 0.46099290780141844 31-May-18 28.2 0.1 0.35587188612099646 30-May-18 28.1 -0.05 -0.17761989342806395 29-May-18 28.15 -0.18 -0.6353688669255206 28-May-18 28.33 0.01 0.03531073446327684 25-May-18 28.32 0.08 0.28328611898017 24-May-18 28.24 -0.03 -0.10611956137247966 23-May-18 28.27 -0.19 -0.6676036542515812 22-May-18 28.46 0.19 0.6720905553590378 18-May-18 28.27 -0.01 -0.03536067892503536 17-May-18 28.28 0.02 0.07077140835102619 16-May-18 28.26 0.12 0.42643923240938164 15-May-18 28.14 -0.35 -1.2285012285012284 14-May-18 28.49 0.19 0.6713780918727915 11-May-18 28.3 0.51 1.8351925152932709 09-May-18 27.79 0.1 0.36114120621162876 08-May-18 27.69 -0.16 -0.5745062836624776 07-May-18 27.85 0.4 1.4571948998178506 04-May-18 27.45 0.02 0.07291286912139992 03-May-18 27.43 -0.19 -0.6879073135409124 02-May-18 27.62 -0.28 -1.003584229390681 30-Apr-18 27.9 0.08 0.2875629043853343 27-Apr-18 27.82 0.08 0.2883922134102379 26-Apr-18 27.74 0.31 1.1301494713816989 25-Apr-18 27.43 -0.45 -1.6140602582496413 24-Apr-18 27.88 0.07 0.25170801869830994 23-Apr-18 27.81 -0.15 -0.5364806866952789 20-Apr-18 27.96 -0.07 -0.2497324295397788 19-Apr-18 28.03 -0.16 -0.5675771550195104 18-Apr-18 28.19 0.12 0.4275026718916993 17-Apr-18 28.07 0.31 1.11671469740634 16-Apr-18 27.76 -0.02 -0.07199424046076314 13-Apr-18 27.78 0.02 0.07204610951008646 12-Apr-18 27.76 0.18 0.6526468455402465 11-Apr-18 27.58 0.05 0.18162005085361424 10-Apr-18 27.53 0.11 0.4011670313639679 09-Apr-18 27.42 -0.24 -0.8676789587852495 06-Apr-18 27.66 -0.03 -0.10834236186348863 05-Apr-18 27.69 0.73 2.707715133531157 04-Apr-18 26.96 0.02 0.07423904974016332 03-Apr-18 26.94 -0.17 -0.6270748801180376 29-Mar-18 27.11 -0.05 -0.18409425625920472 28-Mar-18 27.16 -0.43 -1.5585357013410657 27-Mar-18 27.59 0.35 1.2848751835535976 26-Mar-18 27.24 -0.16 -0.583941605839416 23-Mar-18 27.4 -0.21 -0.7605939876856211 22-Mar-18 27.61 -0.47 -1.6737891737891737 21-Mar-18 28.08 0.01 0.03562522265764161 20-Mar-18 28.07 -0.1 -0.35498757543485976 19-Mar-18 28.17 -0.4 -1.400070003500175 16-Mar-18 28.57 0.12 0.421792618629174 15-Mar-18 28.45 -0.14 -0.48968170689052115 14-Mar-18 28.59 -0.21 -0.7291666666666666 13-Mar-18 28.8 0.04 0.13908205841446453 12-Mar-18 28.76 0.28 0.9831460674157303 09-Mar-18 28.48 0.24 0.8498583569405099 08-Mar-18 28.24 0.14 0.498220640569395 07-Mar-18 28.1 -0.13 -0.46050301098122565 06-Mar-18 28.23 0.45 1.6198704103671706 05-Mar-18 27.78 0.24 0.8714596949891068 02-Mar-18 27.54 -0.5 -1.783166904422254 01-Mar-18 28.04 -0.62 -2.1632937892533146 28-Feb-18 28.66 -0.26 -0.8990318118948825 27-Feb-18 28.92 0.14 0.4864489228630994 26-Feb-18 28.78 0.41 1.4451885794853718 23-Feb-18 28.37 0.04 0.1411930815390046 22-Feb-18 28.33 -0.19 -0.6661991584852734 21-Feb-18 28.52 0.11 0.3871876099964801 20-Feb-18 28.41 -0.17 -0.5948215535339398 19-Feb-18 28.58 0.02 0.0700280112044818 16-Feb-18 28.56 0.12 0.4219409282700422 15-Feb-18 28.44 0.6 2.1551724137931036 14-Feb-18 27.84 0.17 0.6143838091796169 13-Feb-18 27.67 -0.03 -0.10830324909747292 12-Feb-18 27.7 0.34 1.2426900584795322 09-Feb-18 27.36 -0.73 -2.598789604841581 08-Feb-18 28.09 -0.24 -0.8471584892340275 07-Feb-18 28.33 0.49 1.7600574712643677 06-Feb-18 27.84 -0.85 -2.9627047751829907 05-Feb-18 28.69 -0.54 -1.847417037290455 02-Feb-18 29.23 -0.31 -1.0494245091401488 01-Feb-18 29.54 -0.21 -0.7058823529411765 31-Jan-18 29.75 0.1 0.3372681281618887 30-Jan-18 29.65 -0.57 -1.8861681005956321 29-Jan-18 30.22 0.2 0.6662225183211192 26-Jan-18 30.02 0.08 0.26720106880427524 25-Jan-18 29.94 -0.19 -0.6306007301692665 24-Jan-18 30.13 0.19 0.6346025384101537 23-Jan-18 29.94 0.15 0.5035246727089627 22-Jan-18 29.79 0.13 0.4383007417397168 19-Jan-18 29.66 0.01 0.03372681281618887 18-Jan-18 29.65 0.35 1.1945392491467577 17-Jan-18 29.3 -0.36 -1.2137559002022926 16-Jan-18 29.66 0.2 0.6788866259334692 15-Jan-18 29.46 0.08 0.27229407760381213 12-Jan-18 29.38 0.3 1.031636863823934 11-Jan-18 29.08 0.2 0.6925207756232687 10-Jan-18 28.88 -0.03 -0.10377032168799723 09-Jan-18 28.91 0.08 0.2774887270204648 08-Jan-18 28.83 0.01 0.03469812630117974 05-Jan-18 28.82 0.09 0.3132613992342499 04-Jan-18 28.73 0.25 0.8778089887640449 03-Jan-18 28.48 0.19 0.671615411806292 02-Jan-18 28.29 0.03 0.10615711252653928 29-Dec-17 28.26 0.05 0.1772421127259837 28-Dec-17 28.21 0.01 0.03546099290780142 27-Dec-17 28.2 -0.07 -0.2476123098691192 22-Dec-17 28.27 0 0 21-Dec-17 28.27 -0.04 -0.14129282938890853 20-Dec-17 28.31 0 0 19-Dec-17 28.31 -0.04 -0.14109347442680775 18-Dec-17 28.35 0.38 1.3585984983911334 15-Dec-17 27.97 -0.12 -0.42719829120683517 14-Dec-17 28.09 -0.07 -0.24857954545454544 13-Dec-17 28.16 0.08 0.2849002849002849 12-Dec-17 28.08 0.09 0.3215434083601286 11-Dec-17 27.99 0.14 0.5026929982046678 08-Dec-17 27.85 0.21 0.7597684515195369 07-Dec-17 27.64 -0.04 -0.14450867052023122 06-Dec-17 27.68 -0.11 -0.395825836631882 05-Dec-17 27.79 -0.31 -1.103202846975089 04-Dec-17 28.1 0.25 0.8976660682226212 01-Dec-17 27.85 0.08 0.28808066258552395 30-Nov-17 27.77 0.08 0.288912964969303 29-Nov-17 27.69 0.45 1.6519823788546255 28-Nov-17 27.24 0.03 0.11025358324145534 27-Nov-17 27.21 0.01 0.03676470588235294 24-Nov-17 27.2 0.03 0.1104158998895841 23-Nov-17 27.17 -0.03 -0.11029411764705882 22-Nov-17 27.2 0.07 0.2580169553999263 21-Nov-17 27.13 0.16 0.5932517612161661 20-Nov-17 26.97 -0.02 -0.07410151908114117 17-Nov-17 26.99 0.04 0.14842300556586271 16-Nov-17 26.95 0.28 1.0498687664041995 15-Nov-17 26.67 -0.14 -0.5221932114882507 14-Nov-17 26.81 -0.05 -0.18615040953090098 13-Nov-17 26.86 -0.02 -0.0744047619047619 10-Nov-17 26.88 0.04 0.14903129657228018 09-Nov-17 26.84 -0.09 -0.33419977720014854 08-Nov-17 26.93 -0.15 -0.5539143279172821 07-Nov-17 27.08 0 0 06-Nov-17 27.08 0.07 0.259163272861903 03-Nov-17 27.01 0.06 0.22263450834879406 02-Nov-17 26.95 -0.07 -0.25906735751295334 31-Oct-17 27.02 -0.02 -0.07396449704142012 30-Oct-17 27.04 0.06 0.2223869532987398 27-Oct-17 26.98 0.03 0.11131725417439703 26-Oct-17 26.95 0.07 0.2604166666666667 25-Oct-17 26.88 0.06 0.22371364653243847 24-Oct-17 26.82 -0.11 -0.4084663943557371 23-Oct-17 26.93 0.08 0.297951582867784 20-Oct-17 26.85 0.24 0.9019165727170236 19-Oct-17 26.61 -0.14 -0.5233644859813084 18-Oct-17 26.75 0.06 0.22480329711502436 17-Oct-17 26.69 0 0 16-Oct-17 26.69 0.11 0.41384499623777277 13-Oct-17 26.58 0 0 12-Oct-17 26.58 -0.01 -0.037608123354644606 11-Oct-17 26.59 -0.05 -0.18768768768768768 10-Oct-17 26.64 0.04 0.15037593984962405 09-Oct-17 26.6 -0.07 -0.26246719160104987 06-Oct-17 26.67 0.08 0.30086498683715684 05-Oct-17 26.59 0.07 0.26395173453996984 04-Oct-17 26.52 0.03 0.11325028312570781 03-Oct-17 26.49 0.09 0.3409090909090909 02-Oct-17 26.4 0.17 0.6481128478841022 29-Sep-17 26.23 0.05 0.19098548510313215 28-Sep-17 26.18 -0.03 -0.11446012972148036 27-Sep-17 26.21 0.1 0.38299502106472616 26-Sep-17 26.11 0.03 0.11503067484662577 25-Sep-17 26.08 0.08 0.3076923076923077 22-Sep-17 26 -0.03 -0.1152516327314637 21-Sep-17 26.03 -0.06 -0.22997316979685703 20-Sep-17 26.09 0.03 0.11511895625479662 19-Sep-17 26.06 -0.03 -0.11498658489842851 18-Sep-17 26.09 0.11 0.42340261739799845 15-Sep-17 25.98 -0.08 -0.3069838833461243 14-Sep-17 26.06 -0.04 -0.1532567049808429 13-Sep-17 26.1 0.09 0.3460207612456747 12-Sep-17 26.01 0.21 0.813953488372093 11-Sep-17 25.8 0.13 0.5064277366575769 08-Sep-17 25.67 -0.02 -0.07785130400934216 07-Sep-17 25.69 0.05 0.19500780031201248 06-Sep-17 25.64 -0.11 -0.42718446601941745 05-Sep-17 25.75 -0.07 -0.2711076684740511 04-Sep-17 25.82 0.04 0.1551590380139643 01-Sep-17 25.78 0.11 0.4285157771717959 31-Aug-17 25.67 0.28 1.1027963765261914 30-Aug-17 25.39 0.2 0.7939658594680429 29-Aug-17 25.19 -0.12 -0.4741209008297116 28-Aug-17 25.31 -0.06 -0.2364998029168309 25-Aug-17 25.37 0.14 0.5548949663099485 24-Aug-17 25.23 -0.05 -0.19778481012658228 23-Aug-17 25.28 0.08 0.31746031746031744 22-Aug-17 25.2 0.21 0.8403361344537815 21-Aug-17 24.99 0.01 0.040032025620496396 18-Aug-17 24.98 -0.44 -1.7309205350118018 17-Aug-17 25.42 -0.15 -0.5866249511145875 16-Aug-17 25.57 0.14 0.5505308690523004 14-Aug-17 25.43 0.25 0.9928514694201748 11-Aug-17 25.18 -0.2 -0.7880220646178093 10-Aug-17 25.38 -0.1 -0.3924646781789639 09-Aug-17 25.48 -0.07 -0.273972602739726 08-Aug-17 25.55 0.02 0.07833920877399138 07-Aug-17 25.53 0.05 0.19623233908948196 04-Aug-17 25.48 0.06 0.23603461841070023 03-Aug-17 25.42 0 0 02-Aug-17 25.42 0.08 0.31570639305445936 01-Aug-17 25.34 0.01 0.03947887879984208 31-Jul-17 25.33 0.08 0.31683168316831684 28-Jul-17 25.25 -0.15 -0.5905511811023622 27-Jul-17 25.4 -0.06 -0.2356637863315004 26-Jul-17 25.46 -0.03 -0.11769321302471558 25-Jul-17 25.49 0.16 0.6316620607974733 24-Jul-17 25.33 0.01 0.03949447077409163 21-Jul-17 25.32 -0.12 -0.4716981132075472 20-Jul-17 25.44 0.01 0.039323633503735744 19-Jul-17 25.43 0.12 0.4741209008297116 18-Jul-17 25.31 -0.07 -0.27580772261623326 17-Jul-17 25.38 0.07 0.2765705254839984 14-Jul-17 25.31 0.04 0.15829046299960428 13-Jul-17 25.27 0.05 0.19825535289452814 12-Jul-17 25.22 0.17 0.6786427145708582 11-Jul-17 25.05 0.04 0.1599360255897641 10-Jul-17 25.01 0.03 0.1200960768614892 07-Jul-17 24.98 0.07 0.2810116419108792 06-Jul-17 24.91 -0.07 -0.28022417934347477 05-Jul-17 24.98 -0.02 -0.08 04-Jul-17 25 -0.09 -0.35870864886408926 03-Jul-17 25.09 0.13 0.5208333333333334 30-Jun-17 24.96 -0.09 -0.3592814371257485 29-Jun-17 25.05 0.11 0.4410585404971933 28-Jun-17 24.94 -0.01 -0.04008016032064128 27-Jun-17 24.95 -0.14 -0.5579912315663611 26-Jun-17 25.09 0.16 0.6417970316887285 22-Jun-17 24.93 0.01 0.04012841091492777 21-Jun-17 24.92 -0.05 -0.2002402883460152 20-Jun-17 24.97 0.02 0.08016032064128256 19-Jun-17 24.95 0.2 0.8080808080808081 16-Jun-17 24.75 -0.06 -0.2418379685610641 15-Jun-17 24.81 -0.18 -0.7202881152460985 14-Jun-17 24.99 0.04 0.16032064128256512 13-Jun-17 24.95 0.14 0.5642885933091495 12-Jun-17 24.81 -0.25 -0.9976057462090981 09-Jun-17 25.06 0.09 0.3604325190228274 08-Jun-17 24.97 -0.02 -0.08003201280512205 07-Jun-17 24.99 0.07 0.2808988764044944 06-Jun-17 24.92 0.01 0.04014452027298274 02-Jun-17 24.91 0.11 0.4435483870967742 01-Jun-17 24.8 0.16 0.6493506493506493 31-May-17 24.64 -0.15 -0.6050826946349335 30-May-17 24.79 -0.04 -0.16109544905356424 29-May-17 24.83 0.02 0.08061265618702136 26-May-17 24.81 0.17 0.689935064935065 24-May-17 24.64 0.03 0.12190166598943519 23-May-17 24.61 0.02 0.08133387555917039 22-May-17 24.59 0.09 0.3673469387755102 19-May-17 24.5 0.27 1.1143210895583986 18-May-17 24.23 -0.31 -1.263243683781581 17-May-17 24.54 -0.36 -1.4457831325301205 16-May-17 24.9 0.05 0.2012072434607646 15-May-17 24.85 0.07 0.2824858757062147 12-May-17 24.78 0.03 0.12121212121212122 11-May-17 24.75 -0.09 -0.36231884057971014 10-May-17 24.84 -0.06 -0.24096385542168675 09-May-17 24.9 0.1 0.4032258064516129 08-May-17 24.8 0.07 0.28305701577031944 05-May-17 24.73 0.03 0.1214574898785425 04-May-17 24.7 0.04 0.16220600162206 03-May-17 24.66 0 0 02-May-17 24.66 0 0 28-Apr-17 24.66 -0.02 -0.08103727714748785 27-Apr-17 24.68 0.03 0.12170385395537525 26-Apr-17 24.65 0.02 0.08120178643930166 25-Apr-17 24.63 0.2 0.8186655751125665 24-Apr-17 24.43 0.32 1.3272501036914144 21-Apr-17 24.11 0.11 0.4583333333333333 20-Apr-17 24 -0.05 -0.2079002079002079 19-Apr-17 24.05 0.08 0.3337505214851898 18-Apr-17 23.97 0.02 0.08350730688935282 13-Apr-17 23.95 -0.09 -0.37437603993344426 12-Apr-17 24.04 0.03 0.12494793835901707 11-Apr-17 24.01 -0.18 -0.7441091360066143 10-Apr-17 24.19 0.13 0.5403158769742311 07-Apr-17 24.06 -0.03 -0.12453300124533001 06-Apr-17 24.09 -0.21 -0.8641975308641975 05-Apr-17 24.3 0.16 0.6628003314001657 04-Apr-17 24.14 -0.08 -0.33030553261767137 03-Apr-17 24.22 -0.05 -0.20601565718994644 31-Mar-17 24.27 -0.01 -0.04118616144975288 30-Mar-17 24.28 0.08 0.3305785123966942 29-Mar-17 24.2 0.18 0.7493755203996669 28-Mar-17 24.02 0.15 0.6284038542103059 27-Mar-17 23.87 -0.31 -1.2820512820512822 24-Mar-17 24.18 0.01 0.04137360364087712 23-Mar-17 24.17 0.07 0.29045643153526973 22-Mar-17 24.1 -0.2 -0.823045267489712 21-Mar-17 24.3 -0.25 -1.0183299389002036 20-Mar-17 24.55 -0.04 -0.16266775111834078 17-Mar-17 24.59 -0.08 -0.3242805026347791 16-Mar-17 24.67 0.12 0.48879837067209775 15-Mar-17 24.55 0.13 0.5323505323505323 14-Mar-17 24.42 -0.14 -0.5700325732899023 13-Mar-17 24.56 -0.05 -0.2031694433157253 10-Mar-17 24.61 0.12 0.48999591670069415 09-Mar-17 24.49 -0.05 -0.20374898125509372 08-Mar-17 24.54 0.05 0.2041649652919559 07-Mar-17 24.49 -0.05 -0.20374898125509372 06-Mar-17 24.54 -0.08 -0.3249390739236393 03-Mar-17 24.62 -0.12 -0.4850444624090542 02-Mar-17 24.74 0.03 0.12140833670578713 01-Mar-17 24.71 0.32 1.3120131201312013 28-Feb-17 24.39 -0.03 -0.12285012285012285 27-Feb-17 24.42 0.09 0.36991368680641185 24-Feb-17 24.33 -0.15 -0.6127450980392157 23-Feb-17 24.48 0.08 0.32786885245901637 22-Feb-17 24.4 -0.01 -0.04096681687832855 21-Feb-17 24.41 0.11 0.45267489711934156 20-Feb-17 24.3 0.08 0.33030553261767137 17-Feb-17 24.22 -0.12 -0.4930156121610518 16-Feb-17 24.34 0.07 0.288421920065925 15-Feb-17 24.27 0.23 0.956738768718802 14-Feb-17 24.04 0 0 13-Feb-17 24.04 0.21 0.8812421317666806 10-Feb-17 23.83 0.24 1.0173802458668928 09-Feb-17 23.59 0.13 0.5541346973572038 08-Feb-17 23.46 -0.16 -0.6773920406435224 07-Feb-17 23.62 0.01 0.042354934349851756 06-Feb-17 23.61 0.06 0.25477707006369427 03-Feb-17 23.55 0.11 0.46928327645051193 02-Feb-17 23.44 -0.06 -0.2553191489361702 01-Feb-17 23.5 0.16 0.6855184233076264 31-Jan-17 23.34 -0.05 -0.21376656690893545 30-Jan-17 23.39 -0.24 -1.0156580617858655 27-Jan-17 23.63 -0.06 -0.2532714225411566 26-Jan-17 23.69 0.09 0.3813559322033898 25-Jan-17 23.6 0.34 1.4617368873602752 24-Jan-17 23.26 0.05 0.2154243860404998 23-Jan-17 23.21 -0.03 -0.12908777969018934 20-Jan-17 23.24 0.01 0.04304778303917348 19-Jan-17 23.23 0.05 0.21570319240724764 18-Jan-17 23.18 -0.03 -0.12925463162429987 17-Jan-17 23.21 -0.14 -0.5995717344753747 16-Jan-17 23.35 -0.05 -0.21367521367521367 13-Jan-17 23.4 0.11 0.47230571060541005 12-Jan-17 23.29 -0.08 -0.3423192126658109 11-Jan-17 23.37 0.12 0.5161290322580645 10-Jan-17 23.25 0.02 0.08609556607834697 09-Jan-17 23.23 0.01 0.04306632213608958 06-Jan-17 23.22 -0.05 -0.21486892995272883 05-Jan-17 23.27 0.08 0.344976282880552 04-Jan-17 23.19 0.12 0.5201560468140443 03-Jan-17 23.07 0.14 0.6105538595726123 02-Jan-17 22.93 -0.03 -0.13066202090592335 30-Dec-16 22.96 -0.12 -0.5199306759098787 29-Dec-16 23.08 -0.15 -0.6457167455876023 28-Dec-16 23.23 -0.12 -0.5139186295503212 27-Dec-16 23.35 0.16 0.689952565761104 23-Dec-16 23.19 -0.03 -0.12919896640826872 22-Dec-16 23.22 -0.04 -0.17196904557179707 21-Dec-16 23.26 -0.04 -0.17167381974248927 20-Dec-16 23.3 0.13 0.561070349589987 19-Dec-16 23.17 -0.09 -0.3869303525365434 16-Dec-16 23.26 0.01 0.043010752688172046 15-Dec-16 23.25 0 0 14-Dec-16 23.25 0 0 13-Dec-16 23.25 0.04 0.17233950883239982 12-Dec-16 23.21 0.08 0.34587116299178555 09-Dec-16 23.13 0.1 0.4342162396873643 08-Dec-16 23.03 0.37 1.6328331862312444 07-Dec-16 22.66 0.07 0.3098716246126605 06-Dec-16 22.59 -0.05 -0.22084805653710246 05-Dec-16 22.64 0.12 0.5328596802841918 02-Dec-16 22.52 -0.02 -0.08873114463176575 01-Dec-16 22.54 -0.04 -0.1771479185119575 30-Nov-16 22.58 0.16 0.7136485280999108 29-Nov-16 22.42 -0.09 -0.3998223011994669 28-Nov-16 22.51 -0.01 -0.04440497335701599 25-Nov-16 22.52 0.05 0.22251891410769917 24-Nov-16 22.47 0.12 0.5369127516778524 23-Nov-16 22.35 -0.07 -0.31222123104371097 22-Nov-16 22.42 0.09 0.40304523063143755 21-Nov-16 22.33 0.06 0.2694207453973956 18-Nov-16 22.27 0.06 0.270148581719946 17-Nov-16 22.21 0.13 0.5887681159420289 16-Nov-16 22.08 0.08 0.36363636363636365 15-Nov-16 22 0.09 0.4107713372889092 14-Nov-16 21.91 0.2 0.921234454168586 11-Nov-16 21.71 -0.21 -0.958029197080292 10-Nov-16 21.92 0.44 2.0484171322160147 09-Nov-16 21.48 0.34 1.608325449385052 08-Nov-16 21.14 -0.04 -0.18885741265344666 07-Nov-16 21.18 0.27 1.291248206599713 04-Nov-16 20.91 -0.08 -0.38113387327298714 03-Nov-16 20.99 -0.04 -0.1902044698050404 02-Nov-16 21.03 -0.24 -1.1283497884344147 31-Oct-16 21.27 -0.06 -0.2812939521800281 28-Oct-16 21.33 -0.1 -0.4666355576294914 27-Oct-16 21.43 0.05 0.23386342376052385 26-Oct-16 21.38 -0.2 -0.9267840593141798 25-Oct-16 21.58 -0.02 -0.09259259259259259 24-Oct-16 21.6 0.21 0.9817671809256662 21-Oct-16 21.39 -0.07 -0.32618825722274 20-Oct-16 21.46 0.08 0.37418147801683815 19-Oct-16 21.38 0 0 18-Oct-16 21.38 0.12 0.5644402634054563 17-Oct-16 21.26 -0.17 -0.7932804479701353 14-Oct-16 21.43 0.32 1.515869256276646 13-Oct-16 21.11 -0.27 -1.262862488306829 12-Oct-16 21.38 -0.16 -0.7428040854224698 11-Oct-16 21.54 -0.13 -0.5999077065066912 10-Oct-16 21.67 0.15 0.6970260223048327 07-Oct-16 21.52 0.03 0.13959981386691483 06-Oct-16 21.49 -0.07 -0.3246753246753247 05-Oct-16 21.56 0 0 04-Oct-16 21.56 0.1 0.4659832246039143 03-Oct-16 21.46 0.06 0.2803738317757009 30-Sep-16 21.4 -0.21 -0.971772327626099 29-Sep-16 21.61 0.08 0.3715745471435207 28-Sep-16 21.53 0.13 0.6074766355140186 27-Sep-16 21.4 -0.01 -0.046707146193367584 26-Sep-16 21.41 -0.22 -1.0171058714748036 23-Sep-16 21.63 -0.06 -0.2766251728907331 22-Sep-16 21.69 0.23 1.0717614165890028 21-Sep-16 21.46 0.03 0.1399906672888474 20-Sep-16 21.43 -0.07 -0.32558139534883723 19-Sep-16 21.5 0.16 0.7497656982193065 16-Sep-16 21.34 0.1 0.4708097928436911 15-Sep-16 21.24 0 0 14-Sep-16 21.24 -0.03 -0.14104372355430184 13-Sep-16 21.27 0.09 0.42492917847025496 12-Sep-16 21.18 -0.3 -1.3966480446927374 09-Sep-16 21.48 -0.15 -0.6934812760055479 08-Sep-16 21.63 -0.05 -0.23062730627306274 07-Sep-16 21.68 0.02 0.09233610341643583 06-Sep-16 21.66 0 0 05-Sep-16 21.66 -0.02 -0.09225092250922509 02-Sep-16 21.68 0.11 0.5099675475197033 01-Sep-16 21.57 0 0 31-Aug-16 21.57 -0.02 -0.09263547938860583 30-Aug-16 21.59 0.01 0.04633920296570899 29-Aug-16 21.58 0 0 26-Aug-16 21.58 0.03 0.13921113689095127 25-Aug-16 21.55 -0.14 -0.6454587367450438 24-Aug-16 21.69 -0.04 -0.18407731247123793 23-Aug-16 21.73 0.15 0.6950880444856349 22-Aug-16 21.58 0.02 0.09276437847866419 19-Aug-16 21.56 -0.05 -0.23137436372049977 18-Aug-16 21.61 0.1 0.46490004649000466 17-Aug-16 21.51 -0.14 -0.6466512702078522 16-Aug-16 21.65 0.07 0.3243744207599629 12-Aug-16 21.58 0.01 0.04636068613815485 11-Aug-16 21.57 0.03 0.1392757660167131 10-Aug-16 21.54 -0.08 -0.3700277520814061 09-Aug-16 21.62 0.02 0.09259259259259259 08-Aug-16 21.6 0.01 0.04631773969430292 05-Aug-16 21.59 0.22 1.0294805802526907 04-Aug-16 21.37 0.1 0.4701457451810061 03-Aug-16 21.27 -0.08 -0.3747072599531616 02-Aug-16 21.35 -0.04 -0.18700327255726976 01-Aug-16 21.39 0.02 0.09358914365933552 29-Jul-16 21.37 0.03 0.14058106841611998 28-Jul-16 21.34 -0.11 -0.5128205128205128 27-Jul-16 21.45 0.07 0.3274087932647334 26-Jul-16 21.38 -0.04 -0.18674136321195145 25-Jul-16 21.42 0.05 0.2339728591483388 22-Jul-16 21.37 -0.06 -0.2799813345776948 21-Jul-16 21.43 0.03 0.14018691588785046 20-Jul-16 21.4 0.04 0.18726591760299627 19-Jul-16 21.36 -0.01 -0.04679457182966776 18-Jul-16 21.37 -0.01 -0.04677268475210477 15-Jul-16 21.38 0.04 0.18744142455482662 14-Jul-16 21.34 0.13 0.6129184347006129 13-Jul-16 21.21 0.02 0.09438414346389806 12-Jul-16 21.19 0.15 0.7129277566539924 11-Jul-16 21.04 0.25 1.2025012025012025 08-Jul-16 20.79 0.07 0.33783783783783783 07-Jul-16 20.72 0.34 1.6683022571148185 06-Jul-16 20.38 -0.1 -0.48828125 05-Jul-16 20.48 -0.18 -0.8712487899322362 04-Jul-16 20.66 -0.03 -0.14499758337361043 01-Jul-16 20.69 0.33 1.6208251473477406 30-Jun-16 20.36 0.14 0.6923837784371909 29-Jun-16 20.22 0.28 1.4042126379137412 28-Jun-16 19.94 0.17 0.8598887202832575 27-Jun-16 19.77 -0.61 -2.9931305201177625 24-Jun-16 20.38 -0.35 -1.688374336710082 22-Jun-16 20.73 0.07 0.3388189738625363 21-Jun-16 20.66 -0.1 -0.4816955684007707 20-Jun-16 20.76 0.22 1.071080817916261 17-Jun-16 20.54 0.22 1.0826771653543308 16-Jun-16 20.32 -0.29 -1.4070839398350314 15-Jun-16 20.61 -0.02 -0.09694619486185167 14-Jun-16 20.63 -0.17 -0.8173076923076923 13-Jun-16 20.8 -0.09 -0.430828147438966 10-Jun-16 20.89 -0.18 -0.8542952064546749 09-Jun-16 21.07 -0.09 -0.42533081285444235 08-Jun-16 21.16 0.07 0.3319108582266477 07-Jun-16 21.09 0.1 0.47641734159123394 06-Jun-16 20.99 0.12 0.5749880210828942 03-Jun-16 20.87 -0.07 -0.3342884431709647 02-Jun-16 20.94 0.09 0.4316546762589928 01-Jun-16 20.85 -0.17 -0.8087535680304472 31-May-16 21.02 0.03 0.14292520247737017 30-May-16 20.99 0.04 0.1909307875894988 27-May-16 20.95 0.1 0.47961630695443647 26-May-16 20.85 -0.11 -0.5248091603053435 25-May-16 20.96 0.29 1.4029995162070634 24-May-16 20.67 0.15 0.7309941520467836 23-May-16 20.52 -0.05 -0.24307243558580457 20-May-16 20.57 0.22 1.0810810810810811 19-May-16 20.35 -0.12 -0.5862237420615535 18-May-16 20.47 -0.06 -0.2922552362396493 17-May-16 20.53 0.03 0.14634146341463414 13-May-16 20.5 -0.04 -0.19474196689386564 12-May-16 20.54 -0.14 -0.6769825918762089 11-May-16 20.68 0.06 0.2909796314258002 10-May-16 20.62 0.04 0.19436345966958213 09-May-16 20.58 0.17 0.8329250367466928 06-May-16 20.41 -0.13 -0.6329113924050633 04-May-16 20.54 -0.07 -0.3396409509946628 03-May-16 20.61 -0.07 -0.33849129593810445 02-May-16 20.68 0.03 0.14527845036319612 29-Apr-16 20.65 -0.43 -2.0398481973434537 28-Apr-16 21.08 -0.03 -0.14211274277593558 27-Apr-16 21.11 -0.1 -0.47147571900047147 26-Apr-16 21.21 0.14 0.6644518272425249 25-Apr-16 21.07 -0.09 -0.42533081285444235 22-Apr-16 21.16 -0.05 -0.23573785950023574 21-Apr-16 21.21 -0.02 -0.09420631182289213 20-Apr-16 21.23 0 0 19-Apr-16 21.23 0.24 1.1434016198189614 18-Apr-16 20.99 -0.03 -0.142721217887726 15-Apr-16 21.02 0.03 0.14292520247737017 14-Apr-16 20.99 0.05 0.2387774594078319 13-Apr-16 20.94 0.32 1.5518913676042676 12-Apr-16 20.62 -0.13 -0.6265060240963856 11-Apr-16 20.75 0 0 08-Apr-16 20.75 -0.02 -0.09629272989889263 07-Apr-16 20.77 0.09 0.43520309477756286 06-Apr-16 20.68 0 0 05-Apr-16 20.68 -0.26 -1.241642788920726 04-Apr-16 20.94 0.19 0.9156626506024096 01-Apr-16 20.75 -0.16 -0.7651841224294595 31-Mar-16 20.91 -0.07 -0.3336510962821735 30-Mar-16 20.98 0.39 1.8941233608547838 29-Mar-16 20.59 0.04 0.19464720194647203 24-Mar-16 20.55 -0.16 -0.7725736359246741 23-Mar-16 20.71 0 0 22-Mar-16 20.71 0.05 0.2420135527589545 21-Mar-16 20.66 -0.06 -0.28957528957528955 18-Mar-16 20.72 0.22 1.0731707317073171 17-Mar-16 20.5 0.05 0.24449877750611246 16-Mar-16 20.45 0.11 0.5408062930186824 15-Mar-16 20.34 -0.08 -0.3917727717923604 14-Mar-16 20.42 0.11 0.5416051206302314 11-Mar-16 20.31 0.07 0.3458498023715415 10-Mar-16 20.24 0.22 1.098901098901099 09-Mar-16 20.02 0 0 08-Mar-16 20.02 -0.08 -0.39800995024875624 07-Mar-16 20.1 -0.05 -0.24813895781637718 04-Mar-16 20.15 0.06 0.2986560477849676 03-Mar-16 20.09 0.07 0.34965034965034963 02-Mar-16 20.02 0.29 1.4698428788646731 01-Mar-16 19.73 -0.03 -0.15182186234817813 29-Feb-16 19.76 -0.11 -0.5535983895319577 26-Feb-16 19.87 0.29 1.481103166496425 25-Feb-16 19.58 0.39 2.0323084940072955 24-Feb-16 19.19 -0.47 -2.390640895218718 23-Feb-16 19.66 -0.06 -0.30425963488843816 22-Feb-16 19.72 0.45 2.33523611831863 19-Feb-16 19.27 -0.23 -1.1794871794871795 18-Feb-16 19.5 0.11 0.5673027333677153 17-Feb-16 19.39 0.36 1.8917498686284813 16-Feb-16 19.03 0.19 1.0084925690021231 15-Feb-16 18.84 0.27 1.4539579967689822 12-Feb-16 18.57 0.03 0.16181229773462782 11-Feb-16 18.54 -0.36 -1.9047619047619047 10-Feb-16 18.9 0.22 1.177730192719486 09-Feb-16 18.68 0.02 0.10718113612004287 08-Feb-16 18.66 -0.7 -3.615702479338843 05-Feb-16 19.36 -0.06 -0.30895983522142123 04-Feb-16 19.42 0.05 0.2581311306143521 03-Feb-16 19.37 -0.22 -1.1230219499744767 02-Feb-16 19.59 -0.19 -0.9605662285136501 01-Feb-16 19.78 0.23 1.1764705882352942 29-Jan-16 19.55 0.12 0.6176016469377251 28-Jan-16 19.43 -0.04 -0.2054442732408834 27-Jan-16 19.47 0.17 0.8808290155440415 26-Jan-16 19.3 -0.17 -0.8731381612737545 25-Jan-16 19.47 -0.16 -0.8150789607743251 22-Jan-16 19.63 0.5 2.6136957658128592 21-Jan-16 19.13 0.16 0.8434370057986295 20-Jan-16 18.97 -0.54 -2.7678113787801126 19-Jan-16 19.51 0.13 0.6707946336429309 18-Jan-16 19.38 0.01 0.05162622612287042 15-Jan-16 19.37 -0.07 -0.360082304526749 14-Jan-16 19.44 -0.8 -3.952569169960474 13-Jan-16 20.24 -0.03 -0.1480019733596448 12-Jan-16 20.27 0.26 1.2993503248375813 11-Jan-16 20.01 -0.39 -1.911764705882353 08-Jan-16 20.4 -0.06 -0.2932551319648094 07-Jan-16 20.46 -0.35 -1.6818837097549255 06-Jan-16 20.81 -0.22 -1.0461245839277222 05-Jan-16 21.03 0.07 0.33396946564885494 04-Jan-16 20.96 -0.5 -2.3299161230195713 31-Dec-15 21.46 -0.2 -0.9233610341643582 30-Dec-15 21.66 -0.05 -0.2303086135421465 29-Dec-15 21.71 0.25 1.1649580615097856 28-Dec-15 21.46 -0.01 -0.04657661853749418 23-Dec-15 21.47 0.25 1.17813383600377 22-Dec-15 21.22 0.06 0.2835538752362949 21-Dec-15 21.16 -0.08 -0.3766478342749529 18-Dec-15 21.24 -0.39 -1.8030513176144245 17-Dec-15 21.63 0.15 0.6983240223463687 16-Dec-15 21.48 0.07 0.3269500233535731 15-Dec-15 21.41 0.4 1.9038553069966682 14-Dec-15 21.01 -0.16 -0.7557864903164856 11-Dec-15 21.17 -0.25 -1.1671335200746966 10-Dec-15 21.42 -0.23 -1.0623556581986142 09-Dec-15 21.65 0.14 0.6508600650860065 08-Dec-15 21.51 -0.31 -1.4207149404216315 07-Dec-15 21.82 0.14 0.6457564575645757 04-Dec-15 21.68 -0.09 -0.41341295360587965 03-Dec-15 21.77 -0.27 -1.2250453720508168 02-Dec-15 22.04 0.12 0.5474452554744526 01-Dec-15 21.92 0.15 0.6890215893431327 30-Nov-15 21.77 -0.01 -0.04591368227731864 27-Nov-15 21.78 0.02 0.09191176470588236 26-Nov-15 21.76 -0.02 -0.09182736455463728 25-Nov-15 21.78 0.12 0.554016620498615 24-Nov-15 21.66 -0.12 -0.5509641873278237 23-Nov-15 21.78 0 0 20-Nov-15 21.78 0.1 0.4612546125461255 19-Nov-15 21.68 0.19 0.8841321544904607 18-Nov-15 21.49 0.08 0.37365716954694067 17-Nov-15 21.41 0.3 1.4211274277593557 16-Nov-15 21.11 -0.12 -0.5652378709373528 13-Nov-15 21.23 -0.29 -1.3475836431226766 12-Nov-15 21.52 -0.25 -1.148369315571888 11-Nov-15 21.77 -0.01 -0.04591368227731864 10-Nov-15 21.78 -0.04 -0.18331805682859761 09-Nov-15 21.82 -0.09 -0.4107713372889092 06-Nov-15 21.91 -0.06 -0.27309968138370505 05-Nov-15 21.97 0.08 0.3654636820465966 04-Nov-15 21.89 0.04 0.18306636155606407 03-Nov-15 21.85 0 0 02-Nov-15 21.85 0.04 0.18340210912425492 30-Oct-15 21.81 -0.06 -0.27434842249657065 29-Oct-15 21.87 0.1 0.4593477262287552 28-Oct-15 21.77 0.19 0.8804448563484708 27-Oct-15 21.58 -0.04 -0.18501387604070305 26-Oct-15 21.62 -0.03 -0.13856812933025403 23-Oct-15 21.65 0.39 1.834430856067733 22-Oct-15 21.26 -0.09 -0.4215456674473068 21-Oct-15 21.35 -0.03 -0.1403180542563143 20-Oct-15 21.38 0.07 0.328484279680901 19-Oct-15 21.31 0.06 0.2823529411764706 16-Oct-15 21.25 0.29 1.383587786259542 15-Oct-15 20.96 -0.12 -0.5692599620493358 14-Oct-15 21.08 -0.07 -0.3309692671394799 13-Oct-15 21.15 0.07 0.33206831119544594 12-Oct-15 21.08 -0.02 -0.0947867298578199 09-Oct-15 21.1 0.26 1.2476007677543186 08-Oct-15 20.84 -0.02 -0.09587727708533078 07-Oct-15 20.86 0.01 0.047961630695443645 06-Oct-15 20.85 0.14 0.6760019314340898 05-Oct-15 20.71 0.83 4.175050301810865 02-Oct-15 19.88 -0.19 -0.9466865969108121 01-Oct-15 20.07 0.07 0.35 30-Sep-15 20 0.22 1.1122345803842264 29-Sep-15 19.78 -0.26 -1.2974051896207586 28-Sep-15 20.04 -0.48 -2.3391812865497075 25-Sep-15 20.52 0.29 1.4335145823035096 24-Sep-15 20.23 -0.26 -1.268911664226452 23-Sep-15 20.49 -0.01 -0.04878048780487805 22-Sep-15 20.5 -0.29 -1.3949013949013949 21-Sep-15 20.79 0.06 0.2894356005788712 18-Sep-15 20.73 -0.37 -1.7535545023696681 17-Sep-15 21.1 0.18 0.8604206500956023 16-Sep-15 20.92 0.26 1.2584704743465633 15-Sep-15 20.66 0.06 0.2912621359223301 14-Sep-15 20.6 0.1 0.4878048780487805 11-Sep-15 20.5 -0.01 -0.04875670404680644 10-Sep-15 20.51 -0.46 -2.1936099189318075 09-Sep-15 20.97 0.35 1.6973811833171677 08-Sep-15 20.62 0.33 1.6264169541646132 07-Sep-15 20.29 -0.02 -0.09847365829640571 04-Sep-15 20.31 -0.39 -1.8840579710144927 03-Sep-15 20.7 0.33 1.6200294550810015 02-Sep-15 20.37 -0.05 -0.24485798237022527 01-Sep-15 20.42 -0.37 -1.7797017797017798 31-Aug-15 20.79 -0.12 -0.5738880918220947 28-Aug-15 20.91 0.24 1.1611030478955007 27-Aug-15 20.67 0.58 2.887008461921354 26-Aug-15 20.09 -0.29 -1.422963689892051 25-Aug-15 20.38 0.43 2.155388471177945 24-Aug-15 19.95 -1.34 -6.294034758102396 21-Aug-15 21.29 -0.43 -1.9797421731123388 20-Aug-15 21.72 -0.22 -1.0027347310847767 19-Aug-15 21.94 -0.23 -1.0374379792512405 18-Aug-15 22.17 0.25 1.1405109489051095 17-Aug-15 21.92 -0.07 -0.31832651205093226 14-Aug-15 21.99 0.06 0.27359781121751026 13-Aug-15 21.93 0.19 0.8739650413983441 12-Aug-15 21.74 -0.28 -1.2715712988192551 11-Aug-15 22.02 -0.13 -0.5869074492099323 10-Aug-15 22.15 0.12 0.5447117566954154 07-Aug-15 22.03 -0.07 -0.3167420814479638 06-Aug-15 22.1 -0.14 -0.6294964028776978 05-Aug-15 22.24 0.16 0.7246376811594203 04-Aug-15 22.08 -0.06 -0.27100271002710025 03-Aug-15 22.14 -0.06 -0.2702702702702703 31-Jul-15 22.2 0.14 0.6346328195829556 30-Jul-15 22.06 0.07 0.31832651205093226 29-Jul-15 21.99 0.24 1.103448275862069 28-Jul-15 21.75 0.11 0.5083179297597042 27-Jul-15 21.64 -0.34 -1.5468607825295724 24-Jul-15 21.98 -0.17 -0.7674943566591422 23-Jul-15 22.15 -0.01 -0.04512635379061372 22-Jul-15 22.16 -0.03 -0.135196034249662 21-Jul-15 22.19 0.01 0.04508566275924256 20-Jul-15 22.18 -0.01 -0.04506534474988734 17-Jul-15 22.19 0.03 0.13537906137184116 16-Jul-15 22.16 0.1 0.45330915684496825 15-Jul-15 22.06 0.08 0.36396724294813465 14-Jul-15 21.98 0.12 0.5489478499542544 13-Jul-15 21.86 0.25 1.1568718186024989 10-Jul-15 21.61 0.05 0.23191094619666047 09-Jul-15 21.56 0.08 0.37243947858473 08-Jul-15 21.48 -0.03 -0.1394700139470014 07-Jul-15 21.51 -0.13 -0.600739371534196 06-Jul-15 21.64 -0.16 -0.7339449541284404 03-Jul-15 21.8 -0.09 -0.4111466423024212 02-Jul-15 21.89 0 0 01-Jul-15 21.89 0.16 0.7363092498849517 30-Jun-15 21.73 -0.2 -0.9119927040583675 29-Jun-15 21.93 -0.31 -1.393884892086331 26-Jun-15 22.24 -0.02 -0.08984725965858041 25-Jun-15 22.26 -0.12 -0.5361930294906166 24-Jun-15 22.38 -0.04 -0.1784121320249777 22-Jun-15 22.42 0.13 0.5832211754149843 19-Jun-15 22.29 0.07 0.31503150315031503 18-Jun-15 22.22 0.01 0.045024763619991 17-Jun-15 22.21 0.13 0.5887681159420289 16-Jun-15 22.08 0.23 1.0526315789473684 15-Jun-15 21.85 -0.26 -1.1759384893713252 12-Jun-15 22.11 -0.16 -0.7184553210597217 11-Jun-15 22.27 0.25 1.1353315168029066 10-Jun-15 22.02 0.22 1.0091743119266054 09-Jun-15 21.8 -0.21 -0.9541117673784644 08-Jun-15 22.01 -0.04 -0.18140589569160998 05-Jun-15 22.05 -0.14 -0.6309148264984227 04-Jun-15 22.19 -0.05 -0.22482014388489208 03-Jun-15 22.24 0.17 0.7702763932940644 02-Jun-15 22.07 -0.02 -0.09053870529651425 01-Jun-15 22.09 -0.04 -0.1807501129688206 29-May-15 22.13 0 0 28-May-15 22.13 0 0 27-May-15 22.13 0.05 0.22644927536231885 26-May-15 22.08 -0.19 -0.8531656937584194 22-May-15 22.27 0.03 0.13489208633093525 21-May-15 22.24 0.01 0.0449842555105713 20-May-15 22.23 -0.09 -0.4032258064516129 19-May-15 22.32 0.1 0.45004500450045004 18-May-15 22.22 0.03 0.135196034249662 15-May-15 22.19 0.12 0.5437245129134571 13-May-15 22.07 0.18 0.8222932846048424 12-May-15 21.89 -0.22 -0.9950248756218906 11-May-15 22.11 0.11 0.5 08-May-15 22 0.34 1.569713758079409 07-May-15 21.66 -0.07 -0.32213529682466635 06-May-15 21.73 -0.24 -1.0923987255348202 05-May-15 21.97 -0.12 -0.5432322317790855 04-May-15 22.09 0.23 1.052150045745654 30-Apr-15 21.86 -0.18 -0.8166969147005445 29-Apr-15 22.04 0 0 28-Apr-15 22.04 -0.24 -1.0771992818671454 27-Apr-15 22.28 0.08 0.36036036036036034 24-Apr-15 22.2 0.06 0.27100271002710025 23-Apr-15 22.14 0.1 0.4537205081669691 22-Apr-15 22.04 -0.08 -0.3616636528028933 21-Apr-15 22.12 0 0 20-Apr-15 22.12 0.12 0.5454545454545454 17-Apr-15 22 -0.18 -0.8115419296663661 16-Apr-15 22.18 -0.03 -0.135074290859973 15-Apr-15 22.21 0.23 1.046405823475887 14-Apr-15 21.98 -0.18 -0.8122743682310469 13-Apr-15 22.16 0.11 0.4988662131519274 10-Apr-15 22.05 0.07 0.3184713375796178 09-Apr-15 21.98 0.01 0.04551661356395084 08-Apr-15 21.97 0.05 0.2281021897810219 07-Apr-15 21.92 0.13 0.596603946764571 02-Apr-15 21.79 0.24 1.1136890951276102 01-Apr-15 21.55 -0.24 -1.101422670949977 31-Mar-15 21.79 -0.08 -0.36579789666209417 30-Mar-15 21.87 0.23 1.0628465804066543 27-Mar-15 21.64 0.08 0.37105751391465674 26-Mar-15 21.56 -0.42 -1.910828025477707 25-Mar-15 21.98 -0.16 -0.7226738934056007 24-Mar-15 22.14 -0.1 -0.44964028776978415 23-Mar-15 22.24 0.04 0.18018018018018017 20-Mar-15 22.2 0.17 0.7716749886518384 19-Mar-15 22.03 0.21 0.9624197983501375 18-Mar-15 21.82 0.03 0.13767783386874713 17-Mar-15 21.79 -0.07 -0.3202195791399817 16-Mar-15 21.86 0.27 1.2505789717461788 13-Mar-15 21.59 -0.08 -0.36917397323488693 12-Mar-15 21.67 0.17 0.7906976744186046 11-Mar-15 21.5 -0.12 -0.5550416281221091 10-Mar-15 21.62 -0.24 -1.0978956999085088 09-Mar-15 21.86 -0.22 -0.9963768115942029 06-Mar-15 22.08 -0.02 -0.09049773755656108 05-Mar-15 22.1 0.09 0.408905043162199 04-Mar-15 22.01 -0.15 -0.6768953068592057 03-Mar-15 22.16 -0.04 -0.18018018018018017 02-Mar-15 22.2 0.02 0.09017132551848513 27-Feb-15 22.18 0.06 0.27124773960216997 26-Feb-15 22.12 -0.01 -0.04518752824220515 25-Feb-15 22.13 -0.01 -0.045167118337850046 24-Feb-15 22.14 0.07 0.31717263253285 23-Feb-15 22.07 0.22 1.0068649885583525 20-Feb-15 21.85 -0.08 -0.364797081623347 19-Feb-15 21.93 0 0 18-Feb-15 21.93 0.04 0.1827318410232983 17-Feb-15 21.89 -0.05 -0.22789425706472197 16-Feb-15 21.94 0.03 0.13692377909630304 13-Feb-15 21.91 0.17 0.7819687212511499 12-Feb-15 21.74 0.16 0.7414272474513438 11-Feb-15 21.58 0.18 0.8411214953271028 10-Feb-15 21.4 0.05 0.234192037470726 09-Feb-15 21.35 -0.17 -0.7899628252788105 06-Feb-15 21.52 0.12 0.5607476635514018 05-Feb-15 21.4 0.14 0.658513640639699 04-Feb-15 21.26 0.08 0.3777148253068933 03-Feb-15 21.18 0.56 2.7158098933074686 02-Feb-15 20.62 -0.3 -1.4340344168260037 30-Jan-15 20.92 0.04 0.19157088122605365 29-Jan-15 20.88 -0.41 -1.9257867543447629 28-Jan-15 21.29 0.12 0.5668398677373642 27-Jan-15 21.17 -0.19 -0.8895131086142322 26-Jan-15 21.36 -0.19 -0.8816705336426914 23-Jan-15 21.55 0.34 1.603017444601603 22-Jan-15 21.21 0.08 0.37860861334595364 21-Jan-15 21.13 0.12 0.5711565920990005 20-Jan-15 21.01 -0.06 -0.28476506881822494 19-Jan-15 21.07 0.33 1.5911282545805208 16-Jan-15 20.74 -0.14 -0.6704980842911877 15-Jan-15 20.88 -0.07 -0.3341288782816229 14-Jan-15 20.95 -0.61 -2.829313543599258 13-Jan-15 21.56 0.32 1.5065913370998116 12-Jan-15 21.24 -0.38 -1.757631822386679 09-Jan-15 21.62 0.02 0.09259259259259259 08-Jan-15 21.6 0.33 1.5514809590973202 07-Jan-15 21.27 -0.04 -0.18770530267480057 06-Jan-15 21.31 -0.16 -0.7452258965999069 05-Jan-15 21.47 -0.44 -2.008215426745778 02-Jan-15 21.91 -0.12 -0.5447117566954154 31-Dec-14 22.03 0 0 30-Dec-14 22.03 -0.05 -0.22644927536231885 29-Dec-14 22.08 -- -- 23-Dec-14 22.02 0.13 0.5938784833257195 22-Dec-14 21.89 0.09 0.41284403669724773 19-Dec-14 21.8 0.24 1.1131725417439704 18-Dec-14 21.56 0.61 2.911694510739857 17-Dec-14 20.95 0.01 0.04775549188156638 16-Dec-14 20.94 -0.31 -1.4588235294117646 15-Dec-14 21.25 -0.16 -0.7473143390938813 12-Dec-14 21.41 -0.17 -0.7877664504170528 11-Dec-14 21.58 -0.01 -0.04631773969430292 10-Dec-14 21.59 0.07 0.3252788104089219 09-Dec-14 21.52 -0.31 -1.4200641319285388 08-Dec-14 21.83 -0.02 -0.09153318077803203 05-Dec-14 21.85 0.1 0.45977011494252873 04-Dec-14 21.75 -0.01 -0.04595588235294118 03-Dec-14 21.76 0.18 0.8341056533827618 02-Dec-14 21.58 0.08 0.37209302325581395 01-Dec-14 21.5 -0.23 -1.058444546709618 28-Nov-14 21.73 -0.05 -0.2295684113865932 27-Nov-14 21.78 0.04 0.18399264029438822 26-Nov-14 21.74 -0.05 -0.22946305644791187 25-Nov-14 21.79 0.04 0.1839080459770115 24-Nov-14 21.75 0 0 21-Nov-14 21.75 0.31 1.4458955223880596 20-Nov-14 21.44 -0.01 -0.046620046620046623 19-Nov-14 21.45 -0.04 -0.18613308515588645 18-Nov-14 21.49 0.13 0.6086142322097379 17-Nov-14 21.36 -0.05 -0.23353573096683794 14-Nov-14 21.41 -0.04 -0.1864801864801865 13-Nov-14 21.45 0.08 0.37435657463734207 12-Nov-14 21.37 0 0 11-Nov-14 21.37 0.05 0.23452157598499063 10-Nov-14 21.32 0 0 07-Nov-14 21.32 0.06 0.28222013170272814 06-Nov-14 21.26 -0.04 -0.18779342723004694 05-Nov-14 21.3 0.03 0.14104372355430184 04-Nov-14 21.27 -0.09 -0.42134831460674155 03-Nov-14 21.36 0.09 0.4231311706629055 31-Oct-14 21.27 0.35 1.6730401529636711 30-Oct-14 20.92 0.01 0.04782400765184122 29-Oct-14 20.91 0.15 0.7225433526011561 28-Oct-14 20.76 0.12 0.5813953488372093 27-Oct-14 20.64 0.13 0.6338371526084836 24-Oct-14 20.51 0.05 0.24437927663734116 23-Oct-14 20.46 0.01 0.0488997555012225 22-Oct-14 20.45 0.24 1.1875309252845125 21-Oct-14 20.21 0.41 2.0707070707070705 20-Oct-14 19.8 0.05 0.25316455696202533 17-Oct-14 19.75 0.46 2.3846552617936756 16-Oct-14 19.29 -0.12 -0.6182380216383307 15-Oct-14 19.41 -0.15 -0.7668711656441718 14-Oct-14 19.56 -0.3 -1.5105740181268883 13-Oct-14 19.86 -0.4 -1.9743336623889438 10-Oct-14 20.26 -0.33 -1.602719766877125 09-Oct-14 20.59 0.22 1.0800196367206676 08-Oct-14 20.37 -0.21 -1.0204081632653061 07-Oct-14 20.58 -0.29 -1.3895543842836608 06-Oct-14 20.87 0.1 0.4814636494944632 03-Oct-14 20.77 0.19 0.923226433430515 02-Oct-14 20.58 -0.12 -0.5797101449275363 01-Oct-14 20.7 -0.18 -0.8620689655172413 30-Sep-14 20.88 0.03 0.14388489208633093 29-Sep-14 20.85 -0.03 -0.14367816091954022 26-Sep-14 20.88 -0.13 -0.6187529747739172 25-Sep-14 21.01 0.02 0.09528346831824679 24-Sep-14 20.99 -0.13 -0.615530303030303 23-Sep-14 21.12 -0.12 -0.5649717514124294 22-Sep-14 21.24 -0.19 -0.8866075594960336 19-Sep-14 21.43 0.08 0.3747072599531616 18-Sep-14 21.35 0.08 0.3761165961448049 17-Sep-14 21.27 0.19 0.9013282732447818 16-Sep-14 21.08 0.18 0.861244019138756 15-Sep-14 20.9 -0.21 -0.994789199431549 12-Sep-14 21.11 -0.06 -0.2834199338686821 11-Sep-14 21.17 0.12 0.5700712589073634 10-Sep-14 21.05 -0.08 -0.37860861334595364 09-Sep-14 21.13 -0.14 -0.6582040432534085 08-Sep-14 21.27 0.12 0.5673758865248227 05-Sep-14 21.15 -0.18 -0.8438818565400844 04-Sep-14 21.33 0.07 0.3292568203198495 03-Sep-14 21.26 0.06 0.2830188679245283 02-Sep-14 21.2 -0.03 -0.1413094677343382 01-Sep-14 21.23 0.04 0.18876828692779613 29-Aug-14 21.19 0.05 0.23651844843897823 28-Aug-14 21.14 -0.07 -0.33003300330033003 27-Aug-14 21.21 -0.02 -0.09420631182289213 26-Aug-14 21.23 0.01 0.0471253534401508 25-Aug-14 21.22 0.13 0.6164058795637744 22-Aug-14 21.09 0.03 0.14245014245014245 21-Aug-14 21.06 0.11 0.5250596658711217 20-Aug-14 20.95 0.02 0.09555661729574773 19-Aug-14 20.93 0.13 0.625 18-Aug-14 20.8 0.19 0.9218825812712276 14-Aug-14 20.61 0.15 0.7331378299120235 13-Aug-14 20.46 -0.01 -0.048851978505129456 12-Aug-14 20.47 -0.01 -0.048828125 11-Aug-14 20.48 0.27 1.3359722909450766 08-Aug-14 20.21 -0.2 -0.9799118079372856 07-Aug-14 20.41 0.09 0.44291338582677164 06-Aug-14 20.32 -0.16 -0.78125 05-Aug-14 20.48 -0.04 -0.1949317738791423 04-Aug-14 20.52 -0.05 -0.24307243558580457 01-Aug-14 20.57 -0.19 -0.9152215799614644 31-Jul-14 20.76 -0.21 -1.0014306151645207 30-Jul-14 20.97 -0.12 -0.5689900426742532 29-Jul-14 21.09 0.07 0.3330161750713606 28-Jul-14 21.02 -0.1 -0.4734848484848485 25-Jul-14 21.12 -0.02 -0.0946073793755913 24-Jul-14 21.14 0.09 0.42755344418052255 23-Jul-14 21.05 0.05 0.23809523809523808 22-Jul-14 21 0.11 0.5265677357587363 21-Jul-14 20.89 0.06 0.28804608737397985 18-Jul-14 20.83 -0.11 -0.5253104106972302 17-Jul-14 20.94 -0.07 -0.3331746787244169 16-Jul-14 21.01 -0.02 -0.0951022349025202 15-Jul-14 21.03 0.07 0.33396946564885494 14-Jul-14 20.96 0.2 0.9633911368015414 11-Jul-14 20.76 0.12 0.5813953488372093 10-Jul-14 20.64 -0.15 -0.7215007215007215 09-Jul-14 20.79 -0.02 -0.09610764055742431 08-Jul-14 20.81 -0.21 -0.9990485252140818 07-Jul-14 21.02 -0.12 -0.5676442762535477 04-Jul-14 21.14 0.06 0.2846299810246679 03-Jul-14 21.08 0.06 0.285442435775452 02-Jul-14 21.02 0.1 0.4780114722753346 01-Jul-14 20.92 0.15 0.7221954742416947 30-Jun-14 20.77 0.04 0.1929570670525808 27-Jun-14 20.73 0.07 0.3388189738625363 26-Jun-14 20.66 -0.01 -0.04837929366231253 25-Jun-14 20.67 -0.12 -0.5772005772005772 24-Jun-14 20.79 -0.04 -0.19203072491598655 20-Jun-14 20.83 0.06 0.2888781896966779 19-Jun-14 20.77 0.12 0.5811138014527845 18-Jun-14 20.65 0.06 0.2914035939776591 17-Jun-14 20.59 0.04 0.19464720194647203 16-Jun-14 20.55 0.01 0.04868549172346641 13-Jun-14 20.54 -0.1 -0.4844961240310077 12-Jun-14 20.64 -0.05 -0.2416626389560174 11-Jun-14 20.69 -0.03 -0.14478764478764478 10-Jun-14 20.72 0 0 06-Jun-14 20.72 0.26 1.270772238514174 04-Jun-14 20.46 -0.01 -0.048851978505129456 03-Jun-14 20.47 0.07 0.3431372549019608 02-Jun-14 20.4 -0.02 -0.0979431929480901 30-May-14 20.42 0.1 0.4921259842519685 28-May-14 20.32 0.03 0.14785608674223755 27-May-14 20.29 0.1 0.4952947003467063 26-May-14 20.19 0.07 0.34791252485089463 23-May-14 20.12 0.04 0.199203187250996 22-May-14 20.08 0.1 0.5005005005005005 21-May-14 19.98 0.11 0.5535983895319577 20-May-14 19.87 0 0 19-May-14 19.87 0.09 0.455005055611729 16-May-14 19.78 -0.04 -0.20181634712411706 15-May-14 19.82 -0.21 -1.0484273589615576 14-May-14 20.03 -0.02 -0.09975062344139651 13-May-14 20.05 0.07 0.35035035035035034 12-May-14 19.98 0.3 1.524390243902439 09-May-14 19.68 -0.21 -1.0558069381598794 08-May-14 19.89 0.18 0.91324200913242 07-May-14 19.71 -0.19 -0.9547738693467337 06-May-14 19.9 0.04 0.2014098690835851 05-May-14 19.86 -0.17 -0.8487269096355466 02-May-14 20.03 0.14 0.7038712921065863 30-Apr-14 19.89 0.01 0.05030181086519115 29-Apr-14 19.88 0.05 0.2521432173474534 28-Apr-14 19.83 -0.05 -0.2515090543259557 25-Apr-14 19.88 -0.11 -0.5502751375687844 24-Apr-14 19.99 -0.06 -0.29925187032418954 23-Apr-14 20.05 0 0 22-Apr-14 20.05 0.23 1.160443995963673 17-Apr-14 19.82 0.07 0.35443037974683544 16-Apr-14 19.75 0.04 0.20294266869609334 15-Apr-14 19.71 0.21 1.0769230769230769 14-Apr-14 19.5 -0.09 -0.45941807044410415 11-Apr-14 19.59 -0.52 -2.5857782197911487 10-Apr-14 20.11 0.19 0.9538152610441767 09-Apr-14 19.92 0.08 0.4032258064516129 08-Apr-14 19.84 -0.26 -1.2935323383084578 07-Apr-14 20.1 -0.44 -2.142161635832522 04-Apr-14 20.54 -0.03 -0.14584346135148274 03-Apr-14 20.57 0.09 0.439453125 02-Apr-14 20.48 0.06 0.2938295788442703 01-Apr-14 20.42 0.15 0.740009866798224 31-Mar-14 20.27 0.06 0.29688273132112813 28-Mar-14 20.21 0.18 0.8986520219670494 27-Mar-14 20.03 -0.23 -1.1352418558736426 26-Mar-14 20.26 0.07 0.3467062902426944 25-Mar-14 20.19 0.09 0.44776119402985076 24-Mar-14 20.1 -0.3 -1.4705882352941178 21-Mar-14 20.4 0.13 0.6413418845584608 20-Mar-14 20.27 0 0 19-Mar-14 20.27 0.08 0.396235760277365 18-Mar-14 20.19 0.15 0.7485029940119761 17-Mar-14 20.04 0.1 0.5015045135406219 14-Mar-14 19.94 -0.22 -1.0912698412698412 13-Mar-14 20.16 0 0 12-Mar-14 20.16 -0.24 -1.1764705882352942 11-Mar-14 20.4 0.1 0.49261083743842365 10-Mar-14 20.3 -0.16 -0.7820136852394917 07-Mar-14 20.46 -0.04 -0.1951219512195122 06-Mar-14 20.5 0.15 0.7371007371007371 05-Mar-14 20.35 0.11 0.5434782608695652 04-Mar-14 20.24 0.2 0.998003992015968 03-Mar-14 20.04 -0.16 -0.7920792079207921 28-Feb-14 20.2 0.15 0.7481296758104738 27-Feb-14 20.05 0.03 0.14985014985014986 26-Feb-14 20.02 0.03 0.1500750375187594 25-Feb-14 19.99 -0.11 -0.5472636815920398 24-Feb-14 20.1 0.1 0.5 21-Feb-14 20 0.19 0.9591115598182736 20-Feb-14 19.81 -0.2 -0.9995002498750625 19-Feb-14 20.01 0.02 0.10005002501250625 18-Feb-14 19.99 0.03 0.15030060120240482 17-Feb-14 19.96 0.07 0.35193564605329314 14-Feb-14 19.89 0.22 1.1184544992374175 13-Feb-14 19.67 -0.17 -0.8568548387096774 12-Feb-14 19.84 0.25 1.2761613067891782 11-Feb-14 19.59 0.03 0.15337423312883436 10-Feb-14 19.56 0.12 0.6172839506172839 07-Feb-14 19.44 0.25 1.3027618551328817 06-Feb-14 19.19 0.21 1.106427818756586 05-Feb-14 18.98 -0.06 -0.31512605042016806 04-Feb-14 19.04 -0.37 -1.9062339000515198 03-Feb-14 19.41 0.06 0.31007751937984496 31-Jan-14 19.35 -0.11 -0.5652620760534429 30-Jan-14 19.46 0.04 0.2059732234809475 29-Jan-14 19.42 -0.09 -0.4613018964633521 28-Jan-14 19.51 -0.01 -0.05122950819672131 27-Jan-14 19.52 -0.25 -1.2645422357106728 24-Jan-14 19.77 -0.2 -1.0015022533800702 23-Jan-14 19.97 -0.14 -0.69617105917454 22-Jan-14 20.11 -0.06 -0.2974714923153198 21-Jan-14 20.17 0.1 0.4982561036372696 20-Jan-14 20.07 -0.03 -0.14925373134328357 17-Jan-14 20.1 -0.07 -0.34705007436787305 16-Jan-14 20.17 0.02 0.09925558312655088 15-Jan-14 20.15 0.26 1.3071895424836601 14-Jan-14 19.89 -0.21 -1.044776119402985 13-Jan-14 20.1 0.04 0.19940179461615154 10-Jan-14 20.06 -0.04 -0.19900497512437812 09-Jan-14 20.1 0.17 0.8529854490717511 08-Jan-14 19.93 0.02 0.10045203415369161 07-Jan-14 19.91 0.03 0.15090543259557343 06-Jan-14 19.88 0 0 03-Jan-14 19.88 0 0 02-Jan-14 19.88 -0.03 -0.15067805123053743 31-Dec-13 19.91 0.08 0.40342914775592537 30-Dec-13 19.83 -0.05 -0.2515090543259557 27-Dec-13 19.88 0.17 0.8625063419583967 23-Dec-13 19.71 0.11 0.5612244897959183 20-Dec-13 19.6 0.11 0.564391995895331 19-Dec-13 19.49 0.27 1.4047866805411031 18-Dec-13 19.22 -0.03 -0.15584415584415584 17-Dec-13 19.25 -0.04 -0.20736132711249353 16-Dec-13 19.29 0.21 1.10062893081761 13-Dec-13 19.08 0 0 12-Dec-13 19.08 -0.23 -1.1910926980838943 11-Dec-13 19.31 -0.04 -0.20671834625322996 10-Dec-13 19.35 -0.06 -0.3091190108191654 09-Dec-13 19.41 0.15 0.778816199376947 06-Dec-13 19.26 0.09 0.4694835680751174 05-Dec-13 19.17 0.01 0.05219206680584551 04-Dec-13 19.16 -0.16 -0.8281573498964804 03-Dec-13 19.32 -0.09 -0.46367851622874806 02-Dec-13 19.41 -0.1 -0.5125576627370579 29-Nov-13 19.51 0.05 0.2569373072970195 28-Nov-13 19.46 -0.01 -0.05136106831022085 27-Nov-13 19.47 0.06 0.3091190108191654 26-Nov-13 19.41 0.01 0.05154639175257732 25-Nov-13 19.4 0.13 0.6746237675142709 22-Nov-13 19.27 0.11 0.5741127348643006 21-Nov-13 19.16 0.02 0.1044932079414838 20-Nov-13 19.14 -0.05 -0.26055237102657636 19-Nov-13 19.19 -0.07 -0.363447559709242 18-Nov-13 19.26 0.07 0.36477331943720687 15-Nov-13 19.19 0.14 0.7349081364829396 14-Nov-13 19.05 0.19 1.007423117709438 13-Nov-13 18.86 -0.05 -0.26441036488630354 12-Nov-13 18.91 -0.02 -0.10565240359218173 11-Nov-13 18.93 0.28 1.5013404825737264 08-Nov-13 18.65 -0.14 -0.7450771687067589 07-Nov-13 18.79 -0.04 -0.21242697822623474 06-Nov-13 18.83 0.19 1.01931330472103 05-Nov-13 18.64 -0.11 -0.5866666666666667 04-Nov-13 18.75 0 0 31-Oct-13 18.75 -0.1 -0.5305039787798409 30-Oct-13 18.85 0.09 0.47974413646055436 29-Oct-13 18.76 0.06 0.32085561497326204 28-Oct-13 18.7 0.01 0.05350454788657036 25-Oct-13 18.69 0.07 0.37593984962406013 24-Oct-13 18.62 0.01 0.05373455131649651 23-Oct-13 18.61 -0.16 -0.8524240809802877 22-Oct-13 18.77 0.02 0.10666666666666667 21-Oct-13 18.75 0.07 0.3747323340471092 18-Oct-13 18.68 0.33 1.7983651226158037 17-Oct-13 18.35 0.01 0.05452562704471101 16-Oct-13 18.34 0.13 0.7138934651290499 15-Oct-13 18.21 0.1 0.5521811154058531 14-Oct-13 18.11 0 0 11-Oct-13 18.11 0.18 1.003904071388734 10-Oct-13 17.93 0.28 1.5864022662889519 09-Oct-13 17.65 -0.27 -1.5066964285714286 08-Oct-13 17.92 -0.02 -0.11148272017837235 07-Oct-13 17.94 -0.07 -0.3886729594669628 04-Oct-13 18.01 -0.02 -0.11092623405435385 03-Oct-13 18.03 -0.01 -0.05543237250554324 02-Oct-13 18.04 0.01 0.05546311702717693 01-Oct-13 18.03 0.12 0.6700167504187605 30-Sep-13 17.91 -0.14 -0.775623268698061 27-Sep-13 18.05 -0.15 -0.8241758241758241 26-Sep-13 18.2 0.09 0.4969630038652678 25-Sep-13 18.11 -0.02 -0.11031439602868175 24-Sep-13 18.13 -0.07 -0.38461538461538464 23-Sep-13 18.2 -0.22 -1.1943539630836049 20-Sep-13 18.42 -0.08 -0.43243243243243246 19-Sep-13 18.5 0.23 1.2588943623426383 18-Sep-13 18.27 0.03 0.16447368421052633 17-Sep-13 18.24 0.01 0.05485463521667581 16-Sep-13 18.23 0.16 0.8854454897620365 13-Sep-13 18.07 -0.02 -0.11055831951354339 12-Sep-13 18.09 0.1 0.5558643690939411 11-Sep-13 17.99 0.02 0.11129660545353366 10-Sep-13 17.97 0.16 0.8983717012914093 09-Sep-13 17.81 0.19 1.0783200908059023 06-Sep-13 17.62 -0.14 -0.7882882882882883 05-Sep-13 17.76 0.16 0.9090909090909091 04-Sep-13 17.6 -0.02 -0.11350737797956867 03-Sep-13 17.62 0.22 1.264367816091954 02-Sep-13 17.4 -0.08 -0.4576659038901602 30-Aug-13 17.48 -0.01 -0.05717552887364208 29-Aug-13 17.49 0.11 0.6329113924050633 28-Aug-13 17.38 -0.18 -1.0250569476082005 27-Aug-13 17.56 -0.22 -1.2373453318335208 26-Aug-13 17.78 0.03 0.16901408450704225 23-Aug-13 17.75 0.05 0.2824858757062147 22-Aug-13 17.7 0.06 0.3401360544217687 21-Aug-13 17.64 0.07 0.398406374501992 20-Aug-13 17.57 -0.14 -0.7905138339920948 19-Aug-13 17.71 -0.04 -0.22535211267605634 16-Aug-13 17.75 -0.34 -1.8794914317302378 14-Aug-13 18.09 0.05 0.2771618625277162 13-Aug-13 18.04 0.02 0.11098779134295228 12-Aug-13 18.02 -0.13 -0.7162534435261708 09-Aug-13 18.15 0.01 0.05512679162072767 08-Aug-13 18.14 0.12 0.6659267480577137 07-Aug-13 18.02 -0.15 -0.825536598789213 06-Aug-13 18.17 -0.11 -0.6017505470459519 05-Aug-13 18.28 0.04 0.21929824561403508 02-Aug-13 18.24 -0.01 -0.0547945205479452 01-Aug-13 18.25 0.18 0.9961261759822911 31-Jul-13 18.07 0.06 0.3331482509716824 30-Jul-13 18.01 0.04 0.22259321090706732 29-Jul-13 17.97 0 0 26-Jul-13 17.97 0.03 0.16722408026755853 25-Jul-13 17.94 -0.1 -0.5543237250554324 24-Jul-13 18.04 0 0 23-Jul-13 18.04 0.08 0.44543429844098 22-Jul-13 17.96 0.09 0.5036373810856184 19-Jul-13 17.87 -0.04 -0.22333891680625348 18-Jul-13 17.91 0.1 0.5614823133071308 17-Jul-13 17.81 -0.02 -0.11217049915872125 16-Jul-13 17.83 0.01 0.05611672278338945 15-Jul-13 17.82 0.04 0.2249718785151856 12-Jul-13 17.78 0.1 0.5656108597285068 11-Jul-13 17.68 0.11 0.6260671599317018 10-Jul-13 17.57 0.06 0.34266133637921187 09-Jul-13 17.51 0.07 0.4013761467889908 08-Jul-13 17.44 0.23 1.336432306798373 05-Jul-13 17.21 0.1 0.5844535359438925 04-Jul-13 17.11 0.11 0.6470588235294118 03-Jul-13 17 -0.18 -1.0477299185098952 02-Jul-13 17.18 -0.02 -0.11627906976744186 01-Jul-13 17.2 0.26 1.5348288075560803 28-Jun-13 16.94 -0.13 -0.7615700058582309 27-Jun-13 17.07 0.15 0.8865248226950354 26-Jun-13 16.92 0.22 1.3173652694610778 25-Jun-13 16.7 0.15 0.9063444108761329 24-Jun-13 16.55 -0.36 -2.1289178001182734 21-Jun-13 16.91 -0.26 -1.5142690739662201 20-Jun-13 17.17 -0.35 -1.9977168949771689 19-Jun-13 17.52 0.07 0.40114613180515757 18-Jun-13 17.45 -0.02 -0.11448196908986835 17-Jun-13 17.47 0.01 0.0572737686139748 14-Jun-13 17.46 0.25 1.452643811737362 13-Jun-13 17.21 -0.2 -1.1487650775416427 12-Jun-13 17.41 0.05 0.2880184331797235 11-Jun-13 17.36 -0.19 -1.0826210826210827 10-Jun-13 17.55 0.14 0.80413555427915 07-Jun-13 17.41 0.19 1.1033681765389083 06-Jun-13 17.22 -0.17 -0.9775733179988499 05-Jun-13 17.39 -0.21 -1.1931818181818181 04-Jun-13 17.6 0.13 0.7441327990841442 03-Jun-13 17.47 -0.24 -1.355166572557877 31-May-13 17.71 -0.03 -0.16910935738444194 30-May-13 17.74 0.09 0.509915014164306 29-May-13 17.65 -0.19 -1.0650224215246638 28-May-13 17.84 0.25 1.4212620807276861 27-May-13 17.59 0.09 0.5142857142857142 24-May-13 17.5 0.04 0.2290950744558992 23-May-13 17.46 -0.4 -2.2396416573348263 22-May-13 17.86 0.07 0.3934794828555368 21-May-13 17.79 0.13 0.7361268403171007 17-May-13 17.66 -0.02 -0.11312217194570136 16-May-13 17.68 0.12 0.683371298405467 15-May-13 17.56 0.15 0.8615738081562321 14-May-13 17.41 0.18 1.044689495066744 13-May-13 17.23 -0.07 -0.4046242774566474 10-May-13 17.3 0.04 0.23174971031286212 08-May-13 17.26 0.08 0.46565774155995343 07-May-13 17.18 0.13 0.7624633431085044 06-May-13 17.05 0.01 0.05868544600938967 03-May-13 17.04 0.32 1.9138755980861244 02-May-13 16.72 -0.1 -0.5945303210463734 30-Apr-13 16.82 0.02 0.11904761904761904 29-Apr-13 16.8 0.01 0.05955926146515783 26-Apr-13 16.79 -0.02 -0.12 25-Apr-13 16.81 0.03 0.18 24-Apr-13 16.78 0.14 0.84 23-Apr-13 16.64 0.24 1.46 22-Apr-13 16.4 0.11 0.68 19-Apr-13 16.29 -0.02 -0.12 18-Apr-13 16.31 -0.17 -1.03 17-Apr-13 16.48 -0.07 -0.42 16-Apr-13 16.55 -0.17 -1.02 15-Apr-13 16.72 -0.08 -0.48 12-Apr-13 16.8 -0.04 -0.24 11-Apr-13 16.84 0.11 0.66 10-Apr-13 16.73 0.17 1.03 09-Apr-13 16.56 0.14 0.85 08-Apr-13 16.42 0.16 0.98 05-Apr-13 16.26 -0.26 -1.57 04-Apr-13 16.52 -0.13 -0.78 03-Apr-13 16.65 -0.08 -0.48 02-Apr-13 16.73 -0.02 -0.12 28-Mar-13 16.75 0.08 0.48 27-Mar-13 16.67 -0.06 -0.36 26-Mar-13 16.73 0.02 0.12 25-Mar-13 16.71 0 0 22-Mar-13 16.71 0.01 0.06 21-Mar-13 16.7 -0.1 -0.6 20-Mar-13 16.8 0.09 0.54 19-Mar-13 16.71 0.01 0.06 18-Mar-13 16.7 -0.09 -0.54 15-Mar-13 16.79 0.01 0.06 14-Mar-13 16.78 0.07 0.42 13-Mar-13 16.71 -0.04 -0.24 12-Mar-13 16.75 0.04 0.24 11-Mar-13 16.71 0.02 0.12 08-Mar-13 16.69 0.03 0.18 07-Mar-13 16.66 0 0 06-Mar-13 16.66 0.12 0.73 05-Mar-13 16.54 0.24 1.47 04-Mar-13 16.3 0.14 0.87 01-Mar-13 16.16 -0.14 -0.86 28-Feb-13 16.3 0.19 1.18 27-Feb-13 16.11 0.07 0.44 26-Feb-13 16.04 -0.35 -2.14 25-Feb-13 16.39 0.15 0.92 22-Feb-13 16.24 0.06 0.37 21-Feb-13 16.18 -0.28 -1.7 20-Feb-13 16.46 -0.02 -0.12 19-Feb-13 16.48 0.1 0.61 18-Feb-13 16.38 -0.06 -0.36 15-Feb-13 16.44 0.1 0.61 14-Feb-13 16.34 -0.08 -0.49 13-Feb-13 16.42 0.07 0.43 12-Feb-13 16.35 0.02 0.12 11-Feb-13 16.33 0.02 0.12 08-Feb-13 16.31 0.08 0.49 07-Feb-13 16.23 0.01 0.06 06-Feb-13 16.22 0.04 0.25 05-Feb-13 16.18 0.03 0.19 04-Feb-13 16.15 0.01 0.06 01-Feb-13 16.14 0 0 31-Jan-13 16.14 -0.04 -0.25 30-Jan-13 16.18 0.05 0.31 29-Jan-13 16.13 0.01 0.06 28-Jan-13 16.12 -0.06 -0.37 25-Jan-13 16.18 0.01 0.06 24-Jan-13 16.17 0.1 0.6222775357809583 23-Jan-13 16.07 0.11 0.6892230576441103 22-Jan-13 15.96 -0.02 -0.13 21-Jan-13 15.98 0.04 0.25 18-Jan-13 15.94 0 0 17-Jan-13 15.94 0.1 0.6313131313131313 16-Jan-13 15.84 0.05 0.31665611146295125 15-Jan-13 15.79 -0.01 -0.06329113924050633 14-Jan-13 15.8 -0.02 -0.1264222503160556 11-Jan-13 15.82 -0.02 -0.12626262626262627 10-Jan-13 15.84 0.07 0.4438807863031072 09-Jan-13 15.77 0.1 0.6381620931716656 08-Jan-13 15.67 -0.04 -0.2546148949713558 07-Jan-13 15.71 -0.02 -0.12714558169103624 04-Jan-13 15.73 0.04 0.25493945188017847 03-Jan-13 15.69 -0.01 -0.06369426751592357 02-Jan-13 15.7 0.52 3.4255599472990776 31-Dec-12 15.18 -0.01 -0.06583278472679395 28-Dec-12 15.19 -0.12 -0.7838014369693012 27-Dec-12 15.31 -- -- 21-Dec-12 15.39 -0.06 -0.3883495145631068 20-Dec-12 15.45 -0.08 -0.51513200257566 19-Dec-12 15.53 0.15 0.9752925877763329 18-Dec-12 15.38 0.09 0.5886200130804448 17-Dec-12 15.29 0.09 0.5921052631578947 14-Dec-12 15.2 -0.11 -0.7184846505551927 13-Dec-12 15.31 -0.03 -0.19556714471968709 12-Dec-12 15.34 0.01 0.06523157208088715 11-Dec-12 15.33 0.14 0.9216589861751152 10-Dec-12 15.19 0.04 0.264026402640264 07-Dec-12 15.15 0.09 0.5976095617529881 06-Dec-12 15.06 0.03 0.2 05-Dec-12 15.03 -0.04 -0.27 04-Dec-12 15.07 -0.13 -0.86 03-Dec-12 15.2 0.06 0.4 30-Nov-12 15.14 -0.01 -0.07 29-Nov-12 15.15 0.3 2.02 28-Nov-12 14.85 -0.21 -1.39 27-Nov-12 15.06 0.08 0.53 26-Nov-12 14.98 0.03 0.2 23-Nov-12 14.95 0.08 0.54 22-Nov-12 14.87 0 0 21-Nov-12 14.87 0.06 0.41 20-Nov-12 14.81 0.06 0.41 19-Nov-12 14.75 0.35 2.43 16-Nov-12 14.4 -0.06 -0.41 15-Nov-12 14.46 -0.29 -1.97 14-Nov-12 14.75 -0.07 -0.47 13-Nov-12 14.82 -0.07 -0.47 12-Nov-12 14.89 0.05 0.34 09-Nov-12 14.84 -0.23 -1.53 08-Nov-12 15.07 -0.11 -0.72 07-Nov-12 15.18 -0.14 -0.91 06-Nov-12 15.32 0.16 1.06 05-Nov-12 15.16 -0.19 -1.24 02-Nov-12 15.35 0.12 0.79 31-Oct-12 15.23 -0.05 -0.33 26-Oct-12 15.28 -0.09 -0.59 25-Oct-12 15.37 0.06 0.39 24-Oct-12 15.31 0.03 0.2 23-Oct-12 15.28 -0.23 -1.48 22-Oct-12 15.51 -0.17 -1.08 19-Oct-12 15.68 -0.13 -0.82 18-Oct-12 15.81 0.01 0.06 17-Oct-12 15.8 0.08 0.51 16-Oct-12 15.72 0.23 1.48 15-Oct-12 15.49 -0.05 -0.32 12-Oct-12 15.54 -0.06 -0.38 11-Oct-12 15.6 0.04 0.26 10-Oct-12 15.56 -0.15 -0.95 09-Oct-12 15.71 -0.01 -0.06 08-Oct-12 15.72 -0.17 -1.07 05-Oct-12 15.89 0.14 0.89 04-Oct-12 15.75 0.19 1.22 03-Oct-12 15.56 0 0 02-Oct-12 15.56 0.02 0.13 01-Oct-12 15.54 0.11 0.71 28-Sep-12 15.43 0 0 27-Sep-12 15.43 0.03 0.19 26-Sep-12 15.4 -0.24 -1.53 25-Sep-12 15.64 0.06 0.39 24-Sep-12 15.58 -0.07 -0.45 21-Sep-12 15.65 0.2 1.29 20-Sep-12 15.45 -0.08 -0.52 19-Sep-12 15.53 0.01 0.06 18-Sep-12 15.52 -0.06 -0.39 17-Sep-12 15.58 -0.07 -0.45 14-Sep-12 15.65 0.32 2.09 13-Sep-12 15.33 -0.03 -0.2 12-Sep-12 15.36 0.05 0.33 11-Sep-12 15.31 -- -- 10-Sep-12 15.34 -- -- 07-Sep-12 15.37 -- -- 06-Sep-12 15.18 -- -- 05-Sep-12 15 -- -- 04-Sep-12 14.99 -- -- 03-Sep-12 14.98 -- -- 31-Aug-12 14.99 0.05 0.33 30-Aug-12 14.94 -- -- 29-Aug-12 15.01 -- -- 28-Aug-12 14.97 -- -- 27-Aug-12 15 -- -- 24-Aug-12 14.87 -- -- 23-Aug-12 14.95 -- -- 22-Aug-12 15.01 -- -- 21-Aug-12 15.15 -- -- 20-Aug-12 15.03 -- -- 17-Aug-12 15.06 -- -- 16-Aug-12 14.95 -- -- 14-Aug-12 14.97 -- -- 13-Aug-12 14.91 -- -- 10-Aug-12 14.84 -- -- 09-Aug-12 14.9 -- -- 08-Aug-12 14.86 -- -- 07-Aug-12 14.86 -- -- 06-Aug-12 14.8 -- -- 03-Aug-12 14.71 -- -- 02-Aug-12 14.5 -- -- 01-Aug-12 14.62 -- -- 31-Jul-12 14.68 -0.02 -0.14 30-Jul-12 14.7 -- -- 27-Jul-12 14.5 -- -- 26-Jul-12 14.35 -- -- 25-Jul-12 14.17 -- -- 24-Jul-12 14.25 -- -- 23-Jul-12 14.2 -- -- 20-Jul-12 14.51 -- -- 19-Jul-12 14.66 -- -- 18-Jul-12 14.54 -- -- 17-Jul-12 14.43 -- -- 16-Jul-12 14.31 -- -- 13-Jul-12 14.3 -- -- 12-Jul-12 14.14 -- -- 11-Jul-12 14.35 -- -- 10-Jul-12 14.54 -- -- 09-Jul-12 14.46 -- -- 06-Jul-12 14.52 -- -- 05-Jul-12 14.66 -- -- 04-Jul-12 14.76 -- -- 03-Jul-12 14.66 -- -- 02-Jul-12 14.62 -- -- 29-Jun-12 14.47 0.32 2.26 28-Jun-12 14.15 -- -- 27-Jun-12 14.12 -- -- 26-Jun-12 13.99 -- -- 25-Jun-12 13.97 -- -- 22-Jun-12 14.12 -- -- 21-Jun-12 14.37 -- -- 20-Jun-12 14.4 -- -- 19-Jun-12 14.36 -- -- 18-Jun-12 14.16 -- -- 15-Jun-12 14.14 -- -- 14-Jun-12 14 -- -- 13-Jun-12 14 -- -- 12-Jun-12 13.99 -- -- 11-Jun-12 14.18 -- -- 08-Jun-12 14 -- -- 07-Jun-12 14.25 -- -- 06-Jun-12 14.02 -- -- 05-Jun-12 13.69 -- -- 04-Jun-12 13.62 -- -- 01-Jun-12 13.78 -- -- 31-May-12 13.98 -0.16 -1.13 30-May-12 14.14 -- -- 29-May-12 14.32 -- -- 25-May-12 14.23 -- -- 24-May-12 14.14 -- -- 23-May-12 14 -- -- 22-May-12 14.12 -- -- 21-May-12 13.91 -- -- 18-May-12 13.99 -- -- 16-May-12 14.44 -- -- 15-May-12 14.45 -- -- 14-May-12 14.44 -- -- 11-May-12 14.62 -- -- 10-May-12 14.77 -- -- 09-May-12 14.52 -- -- 08-May-12 14.65 -- -- 07-May-12 14.75 -- -- 04-May-12 14.92 -- -- 03-May-12 15.21 -- -- 02-May-12 15.27 -- -- 30-Apr-12 15.23 -0.07 -0.46 27-Apr-12 15.3 -- -- 26-Apr-12 15.17 -- -- 25-Apr-12 15.2 -- -- 24-Apr-12 14.93 -- -- 23-Apr-12 14.89 -- -- 20-Apr-12 15.12 -- -- 19-Apr-12 15.14 -- -- 18-Apr-12 15.14 -- -- 17-Apr-12 15.07 -- -- 16-Apr-12 14.98 -- -- 13-Apr-12 15.12 -- -- 12-Apr-12 15.1 -- -- 11-Apr-12 14.99 -- -- 10-Apr-12 15.17 -- -- 05-Apr-12 15.36 -- -- 04-Apr-12 15.48 -- -- 03-Apr-12 15.67 -- -- 02-Apr-12 15.52 -- -- 30-Mar-12 15.56 0.13 0.84 29-Mar-12 15.43 -- -- 28-Mar-12 15.63 -- -- 27-Mar-12 15.78 -- -- 26-Mar-12 15.72 -- -- 23-Mar-12 15.52 -- -- 22-Mar-12 15.51 -- -- 21-Mar-12 15.62 -- -- 20-Mar-12 15.64 -- -- 19-Mar-12 15.73 -- -- 16-Mar-12 15.73 -- -- 15-Mar-12 15.63 -- -- 14-Mar-12 15.68 -- -- 13-Mar-12 15.55 -- -- 12-Mar-12 15.47 -- -- 09-Mar-12 15.46 -- -- 08-Mar-12 15.36 -- -- 07-Mar-12 15.16 -- -- 06-Mar-12 15.19 -- -- 05-Mar-12 15.39 -- -- 02-Mar-12 15.54 -- -- 01-Mar-12 15.53 -- -- 29-Feb-12 15.6 0.07 0.45 28-Feb-12 15.53 -- -- 27-Feb-12 15.47 -- -- 24-Feb-12 15.55 -- -- 23-Feb-12 15.39 -- -- 22-Feb-12 15.46 -- -- 21-Feb-12 15.43 -- -- 20-Feb-12 15.4 -- -- 17-Feb-12 15.42 -- -- 16-Feb-12 15.2 -- -- 15-Feb-12 15.27 -- -- 14-Feb-12 15.19 -- -- 13-Feb-12 15.17 -- -- 10-Feb-12 15.01 -- -- 09-Feb-12 15.16 -- -- 08-Feb-12 15.16 -- -- 07-Feb-12 14.97 -- -- 06-Feb-12 14.96 -- -- 03-Feb-12 14.91 -- -- 02-Feb-12 14.78 -- -- 01-Feb-12 14.74 -- -- 31-Jan-12 14.67 0.18 1.24 30-Jan-12 14.49 -- -- 27-Jan-12 14.62 -- -- 26-Jan-12 14.8 -- -- 25-Jan-12 14.51 -- -- 24-Jan-12 14.54 -- -- 23-Jan-12 14.65 -- -- 20-Jan-12 14.56 -- -- 19-Jan-12 14.58 -- -- 18-Jan-12 14.46 -- -- 17-Jan-12 14.46 -- -- 16-Jan-12 14.3 -- -- 13-Jan-12 14.27 -- -- 12-Jan-12 14.34 -- -- 11-Jan-12 14.29 -- -- 10-Jan-12 14.35 -- -- 09-Jan-12 14.16 -- -- 06-Jan-12 14.1 -- -- 05-Jan-12 13.94 -- -- 04-Jan-12 14.01 -- -- 03-Jan-12 14.09 -- -- 02-Jan-12 13.88 -- -- 30-Dec-11 13.95 0.09 0.65 29-Dec-11 13.86 -- -- 28-Dec-11 13.92 -- -- 27-Dec-11 13.98 -- -- 23-Dec-11 13.89 -- -- 22-Dec-11 13.81 -- -- 21-Dec-11 13.61 -- -- 20-Dec-11 13.59 -- -- 19-Dec-11 13.51 -- -- 16-Dec-11 13.55 -- -- 15-Dec-11 13.51 -- -- 14-Dec-11 13.41 -- -- 13-Dec-11 13.74 -- -- 12-Dec-11 13.6 -- -- 09-Dec-11 13.69 -- -- 08-Dec-11 13.77 -- -- 07-Dec-11 13.79 -- -- 06-Dec-11 13.89 -- -- 05-Dec-11 13.97 -- -- 02-Dec-11 13.9 -- -- 01-Dec-11 13.81 -- -- 30-Nov-11 13.63 0.39 2.95 29-Nov-11 13.24 -- -- 28-Nov-11 13.21 -- -- 25-Nov-11 12.88 -- -- 24-Nov-11 12.86 -- -- 23-Nov-11 12.96 -- -- 22-Nov-11 13.22 -- -- 21-Nov-11 13.17 -- -- 18-Nov-11 13.48 -- -- 17-Nov-11 13.62 -- -- 16-Nov-11 13.85 -- -- 15-Nov-11 13.91 -- -- 14-Nov-11 13.97 -- -- 11-Nov-11 13.97 -- -- 10-Nov-11 13.75 -- -- 09-Nov-11 13.82 -- -- 08-Nov-11 14.16 -- -- 07-Nov-11 14.05 -- -- 04-Nov-11 13.86 -- -- 03-Nov-11 13.85 -- -- 02-Nov-11 13.77 -- -- 31-Oct-11 14.1 -0.15 -1.05 28-Oct-11 14.25 -- -- 27-Oct-11 14.12 -- -- 26-Oct-11 13.78 -- -- 25-Oct-11 13.8 -- -- 24-Oct-11 13.8 -- -- 21-Oct-11 13.62 -- -- 20-Oct-11 13.25 -- -- 19-Oct-11 13.42 -- -- 18-Oct-11 13.1 -- -- 17-Oct-11 13.46 -- -- 14-Oct-11 13.52 -- -- 13-Oct-11 13.22 -- -- 12-Oct-11 13.31 -- -- 11-Oct-11 13.14 -- -- 10-Oct-11 13.07 -- -- 07-Oct-11 12.88 -- -- 06-Oct-11 12.51 -- -- 05-Oct-11 12.21 -- -- 04-Oct-11 11.67 -- -- 03-Oct-11 12.23 -- -- 30-Sep-11 12.46 -0.45 -3.49 29-Sep-11 12.91 -- -- 28-Sep-11 13.14 -- -- 27-Sep-11 13.22 -- -- 26-Sep-11 12.61 -- -- 23-Sep-11 12.59 -- -- 22-Sep-11 12.52 -- -- 21-Sep-11 13.47 -- -- 20-Sep-11 13.54 -- -- 19-Sep-11 13.38 -- -- 16-Sep-11 13.76 -- -- 15-Sep-11 13.58 -- -- 14-Sep-11 13.29 -- -- 13-Sep-11 13.18 -- -- 12-Sep-11 12.99 -- -- 09-Sep-11 13.15 -- -- 08-Sep-11 13.43 -- -- 07-Sep-11 13.34 -- -- 06-Sep-11 12.83 -- -- 05-Sep-11 13.09 -- -- 02-Sep-11 13.2 -- -- 01-Sep-11 13.65 -- -- 31-Aug-11 13.8 0.27 2 30-Aug-11 13.53 -- -- 29-Aug-11 13.37 -- -- 26-Aug-11 12.72 -- -- 25-Aug-11 13.02 -- -- 24-Aug-11 13.04 -- -- 23-Aug-11 12.53 -- -- 22-Aug-11 12.6 -- -- 19-Aug-11 12.68 -- -- 18-Aug-11 12.82 -- -- 17-Aug-11 13.57 -- -- 16-Aug-11 13.39 -- -- 12-Aug-11 13.18 -- -- 11-Aug-11 12.66 -- -- 10-Aug-11 12.68 -- -- 09-Aug-11 12.6 -- -- 08-Aug-11 12.97 -- -- 05-Aug-11 13.23 -- -- 04-Aug-11 13.95 -- -- 03-Aug-11 14.22 -- -- 02-Aug-11 14.61 -- -- 01-Aug-11 14.81 -- -- 29-Jul-11 14.69 -0.27 -1.8 28-Jul-11 14.96 -- -- 27-Jul-11 15.19 -- -- 26-Jul-11 15.4 -- -- 25-Jul-11 15.46 -- -- 22-Jul-11 15.45 -- -- 21-Jul-11 15.4 -- -- 20-Jul-11 15.38 -- -- 19-Jul-11 15.3 -- -- 18-Jul-11 15.16 -- -- 15-Jul-11 15.24 -- -- 14-Jul-11 15.5 -- -- 13-Jul-11 15.39 -- -- 12-Jul-11 15.37 -- -- 11-Jul-11 15.67 -- -- 08-Jul-11 15.76 -- -- 07-Jul-11 15.89 -- -- 06-Jul-11 15.69 -- -- 05-Jul-11 15.73 -- -- 04-Jul-11 15.78 -- -- 01-Jul-11 15.55 -- -- 30-Jun-11 15.49 0.23 1.51 29-Jun-11 15.26 -- -- 28-Jun-11 15.12 -- -- 27-Jun-11 14.88 -- -- 24-Jun-11 15.04 -- -- 22-Jun-11 15.14 -- -- 21-Jun-11 15.04 -- -- 20-Jun-11 14.79 -- -- 17-Jun-11 14.81 -- -- 16-Jun-11 14.78 -- -- 15-Jun-11 15.03 -- -- 14-Jun-11 15.04 -- -- 10-Jun-11 14.96 -- -- 09-Jun-11 15.07 -- -- 08-Jun-11 15 -- -- 07-Jun-11 15.15 -- -- 06-Jun-11 15.24 -- -- 03-Jun-11 15.34 -- -- 01-Jun-11 15.79 -- -- 31-May-11 15.78 0.1 0.64 30-May-11 15.68 -- -- 27-May-11 15.71 -- -- 26-May-11 15.45 -- -- 25-May-11 15.44 -- -- 24-May-11 15.55 -- -- 23-May-11 15.45 -- -- 20-May-11 15.7 -- -- 19-May-11 15.85 -- -- 18-May-11 15.67 -- -- 17-May-11 15.58 -- -- 16-May-11 15.72 -- -- 13-May-11 15.89 -- -- 12-May-11 15.73 -- -- 11-May-11 15.95 -- -- 10-May-11 15.93 -- -- 09-May-11 15.77 -- -- 06-May-11 15.84 -- -- 05-May-11 15.68 -- -- 04-May-11 15.75 -- -- 03-May-11 15.84 -- -- 02-May-11 15.98 -- -- 29-Apr-11 15.86 -0.04 -0.25 28-Apr-11 15.9 -- -- 27-Apr-11 15.8 -- -- 26-Apr-11 15.76 -- -- 21-Apr-11 15.69 -- -- 20-Apr-11 15.52 -- -- 19-Apr-11 15.18 -- -- 18-Apr-11 15.1 -- -- 15-Apr-11 15.3 -- -- 14-Apr-11 15.16 -- -- 13-Apr-11 15.24 -- -- 12-Apr-11 15.23 -- -- 11-Apr-11 15.43 -- -- 08-Apr-11 15.52 -- -- 07-Apr-11 15.51 -- -- 06-Apr-11 15.53 -- -- 05-Apr-11 15.4 -- -- 04-Apr-11 15.28 -- -- 01-Apr-11 15.3 -- -- 31-Mar-11 15.26 -0.01 -0.07 30-Mar-11 15.27 -- -- 29-Mar-11 15.01 -- -- 28-Mar-11 15.17 -- -- 25-Mar-11 15.16 -- -- 24-Mar-11 14.97 -- -- 23-Mar-11 14.65 -- -- 22-Mar-11 14.74 -- -- 21-Mar-11 14.81 -- -- 18-Mar-11 14.63 -- -- 17-Mar-11 14.59 -- -- 16-Mar-11 14.56 -- -- 15-Mar-11 14.51 -- -- 14-Mar-11 14.74 -- -- 11-Mar-11 14.79 -- -- 10-Mar-11 14.83 -- -- 09-Mar-11 15.03 -- -- 08-Mar-11 15.01 -- -- 07-Mar-11 15.22 -- -- 04-Mar-11 15.2 -- -- 03-Mar-11 15.14 -- -- 02-Mar-11 14.88 -- -- 01-Mar-11 15.05 -- -- 28-Feb-11 15.07 0.15 1.01 25-Feb-11 14.92 -- -- 24-Feb-11 14.81 -- -- 23-Feb-11 14.87 -- -- 22-Feb-11 15.14 -- -- 21-Feb-11 15.26 -- -- 18-Feb-11 15.24 -- -- 17-Feb-11 15.17 -- -- 16-Feb-11 15.15 -- -- 15-Feb-11 15.1 -- -- 14-Feb-11 15.1 -- -- 11-Feb-11 14.97 -- -- 10-Feb-11 14.9 -- -- 09-Feb-11 14.96 -- -- 08-Feb-11 14.93 -- -- 07-Feb-11 14.93 -- -- 04-Feb-11 14.79 -- -- 03-Feb-11 14.65 -- -- 02-Feb-11 14.67 -- -- 01-Feb-11 14.58 -- -- 31-Jan-11 14.35 -0.31 -2.11 28-Jan-11 14.66 -- -- 27-Jan-11 14.67 -- -- 26-Jan-11 14.53 -- -- 25-Jan-11 14.47 -- -- 24-Jan-11 14.38 -- -- 21-Jan-11 14.48 -- -- 20-Jan-11 14.38 -- -- 19-Jan-11 14.54 -- -- 18-Jan-11 14.55 -- -- 17-Jan-11 14.56 -- -- 14-Jan-11 14.46 -- -- 13-Jan-11 14.46 -- -- 12-Jan-11 14.38 -- -- 11-Jan-11 14.32 -- -- 10-Jan-11 14.2 -- -- 07-Jan-11 14.33 -- -- 06-Jan-11 14.34 -- -- 05-Jan-11 14.25 -- -- 04-Jan-11 14.28 -- -- 03-Jan-11 14.31 -- -- 31-Dec-10 14.15 -0.03 -0.21 30-Dec-10 14.18 -- -- 29-Dec-10 14.21 -- -- 28-Dec-10 14.2 -- -- 27-Dec-10 14.11 -- -- 23-Dec-10 14.22 -- -- 22-Dec-10 14.21 -- -- 21-Dec-10 14.15 -- -- 20-Dec-10 14.06 -- -- 17-Dec-10 14.02 -- -- 16-Dec-10 13.89 -- -- 15-Dec-10 14.04 -- -- 14-Dec-10 14.08 -- -- 13-Dec-10 14.11 -- -- 10-Dec-10 14.04 -- -- 09-Dec-10 13.97 -- -- 08-Dec-10 13.89 -- -- 07-Dec-10 13.96 -- -- 06-Dec-10 13.85 -- -- 03-Dec-10 13.82 -- -- 02-Dec-10 13.72 -- -- 01-Dec-10 13.62 -- -- 30-Nov-10 13.38 0.05 0.38 29-Nov-10 13.33 -- -- 26-Nov-10 13.54 -- -- 25-Nov-10 13.61 -- -- 24-Nov-10 13.53 -- -- 23-Nov-10 13.38 -- -- 22-Nov-10 13.59 -- -- 19-Nov-10 13.43 -- -- 18-Nov-10 13.46 -- -- 17-Nov-10 13.34 -- -- 16-Nov-10 13.42 -- -- 15-Nov-10 13.58 -- -- 12-Nov-10 13.68 -- -- 11-Nov-10 13.62 -- -- 10-Nov-10 13.59 -- -- 09-Nov-10 13.82 -- -- 08-Nov-10 13.74 -- -- 05-Nov-10 13.83 -- -- 04-Nov-10 13.69 -- -- 03-Nov-10 13.42 -- -- 02-Nov-10 13.42 -- -- 29-Oct-10 13.33 -0.09 -0.67 28-Oct-10 13.42 -- -- 27-Oct-10 13.35 -- -- 26-Oct-10 13.32 -- -- 25-Oct-10 13.56 -- -- 22-Oct-10 13.37 -- -- 21-Oct-10 13.42 -- -- 20-Oct-10 13.29 -- -- 19-Oct-10 13.29 -- -- 18-Oct-10 13.44 -- -- 15-Oct-10 13.37 -- -- 14-Oct-10 13.37 -- -- 13-Oct-10 13.4 -- -- 12-Oct-10 13.18 -- -- 11-Oct-10 13.23 -- -- 08-Oct-10 13.16 -- -- 07-Oct-10 13.09 -- -- 06-Oct-10 13.15 -- -- 05-Oct-10 13.06 -- -- 04-Oct-10 12.96 -- -- 01-Oct-10 13.07 -- -- 30-Sep-10 13.09 0.14 1.08 29-Sep-10 12.95 -- -- 28-Sep-10 12.84 -- -- 27-Sep-10 12.9 -- -- 24-Sep-10 12.86 -- -- 23-Sep-10 12.67 -- -- 22-Sep-10 12.84 -- -- 21-Sep-10 12.87 -- -- 20-Sep-10 12.72 -- -- 17-Sep-10 12.66 -- -- 16-Sep-10 12.67 -- -- 15-Sep-10 12.63 -- -- 14-Sep-10 12.62 -- -- 13-Sep-10 12.59 -- -- 10-Sep-10 12.46 -- -- 09-Sep-10 12.49 -- -- 08-Sep-10 12.35 -- -- 07-Sep-10 12.33 -- -- 06-Sep-10 12.5 -- -- 03-Sep-10 12.54 -- -- 02-Sep-10 12.25 -- -- 01-Sep-10 12 -- -- 31-Aug-10 11.77 -0.24 -2 30-Aug-10 12.01 -- -- 27-Aug-10 11.77 -- -- 26-Aug-10 11.98 -- -- 25-Aug-10 11.74 -- -- 24-Aug-10 11.87 -- -- 23-Aug-10 12.27 -- -- 20-Aug-10 12.13 -- -- 19-Aug-10 12.35 -- -- 18-Aug-10 12.35 -- -- 17-Aug-10 12.34 -- -- 16-Aug-10 12.21 -- -- 13-Aug-10 12.32 -- -- 12-Aug-10 12.23 -- -- 11-Aug-10 12.44 -- -- 10-Aug-10 12.68 -- -- 09-Aug-10 12.82 -- -- 06-Aug-10 12.86 -- -- 05-Aug-10 12.9 -- -- 04-Aug-10 12.85 -- -- 03-Aug-10 12.81 -- -- 02-Aug-10 12.83 -- -- 30-Jul-10 12.56 -0.25 -1.95 29-Jul-10 12.81 -- -- 28-Jul-10 12.9 -- -- 27-Jul-10 13.04 -- -- 26-Jul-10 12.88 -- -- 23-Jul-10 12.65 -- -- 22-Jul-10 12.7 -- -- 21-Jul-10 12.64 -- -- 20-Jul-10 12.43 -- -- 19-Jul-10 12.5 -- -- 16-Jul-10 12.6 -- -- 15-Jul-10 12.79 -- -- 14-Jul-10 12.71 -- -- 13-Jul-10 12.71 -- -- 12-Jul-10 12.63 -- -- 09-Jul-10 12.49 -- -- 08-Jul-10 12.45 -- -- 07-Jul-10 12.12 -- -- 06-Jul-10 12.2 -- -- 05-Jul-10 11.99 -- -- 02-Jul-10 12.1 -- -- 01-Jul-10 12.07 -- -- 30-Jun-10 12.34 -0.08 -0.64 29-Jun-10 12.42 -- -- 28-Jun-10 12.7 -- -- 25-Jun-10 12.73 -- -- 24-Jun-10 12.81 -- -- 22-Jun-10 13.37 -- -- 21-Jun-10 13.63 -- -- 18-Jun-10 13.4 -- -- 17-Jun-10 13.46 -- -- 16-Jun-10 13.44 -- -- 15-Jun-10 13.32 -- -- 14-Jun-10 13.25 -- -- 11-Jun-10 13.03 -- -- 10-Jun-10 12.96 -- -- 09-Jun-10 12.77 -- -- 08-Jun-10 12.5 -- -- 07-Jun-10 12.8 -- -- 04-Jun-10 13.09 -- -- 03-Jun-10 13.35 -- -- 02-Jun-10 12.91 -- -- 01-Jun-10 13.04 -- -- 31-May-10 13.19 -0.13 -0.98 28-May-10 13.32 -- -- 27-May-10 13.12 -- -- 26-May-10 13.08 -- -- 25-May-10 12.47 -- -- 21-May-10 12.82 -- -- 20-May-10 12.97 -- -- 19-May-10 13.35 -- -- 18-May-10 13.69 -- -- 17-May-10 13.54 -- -- 14-May-10 13.56 -- -- 12-May-10 13.85 -- -- 11-May-10 13.66 -- -- 10-May-10 13.69 -- -- 07-May-10 13.29 -- -- 06-May-10 13.81 -- -- 05-May-10 13.81 -- -- 04-May-10 14.03 -- -- 03-May-10 14.2 -- -- 30-Apr-10 14.36 -0.02 -0.14 29-Apr-10 14.38 -- -- 28-Apr-10 14.23 -- -- 27-Apr-10 14.46 -- -- 26-Apr-10 14.62 -- -- 23-Apr-10 14.54 -- -- 22-Apr-10 14.27 -- -- 21-Apr-10 14.4 -- -- 20-Apr-10 14.36 -- -- 19-Apr-10 14.23 -- -- 16-Apr-10 14.35 -- -- 15-Apr-10 14.38 -- -- 14-Apr-10 14.32 -- -- 13-Apr-10 14.25 -- -- 12-Apr-10 14.29 -- -- 09-Apr-10 14.21 -- -- 08-Apr-10 14.06 -- -- 07-Apr-10 14.22 -- -- 06-Apr-10 14.2 -- -- 01-Apr-10 14.08 -- -- 31-Mar-10 13.93 -0.11 -0.78 30-Mar-10 14.04 -- -- 29-Mar-10 13.95 -- -- 26-Mar-10 13.94 -- -- 25-Mar-10 14.01 -- -- 24-Mar-10 14.02 -- -- 23-Mar-10 13.97 -- -- 22-Mar-10 13.93 -- -- 19-Mar-10 13.87 -- -- 18-Mar-10 13.94 -- -- 17-Mar-10 13.94 -- -- 16-Mar-10 13.83 -- -- 15-Mar-10 13.72 -- -- 12-Mar-10 13.79 -- -- 11-Mar-10 13.64 -- -- 10-Mar-10 13.67 -- -- 09-Mar-10 13.66 -- -- 08-Mar-10 13.68 -- -- 05-Mar-10 13.6 -- -- 04-Mar-10 13.53 -- -- 03-Mar-10 13.52 -- -- 02-Mar-10 13.47 -- -- 01-Mar-10 13.32 -- -- 26-Feb-10 13.22 0.21 1.61 25-Feb-10 13.01 -- -- 24-Feb-10 13.16 -- -- 23-Feb-10 13.22 -- -- 22-Feb-10 13.25 -- -- 19-Feb-10 13.18 -- -- 18-Feb-10 13.19 -- -- 17-Feb-10 13.15 -- -- 16-Feb-10 12.99 -- -- 15-Feb-10 12.88 -- -- 12-Feb-10 12.75 -- -- 11-Feb-10 12.73 -- -- 10-Feb-10 12.76 -- -- 09-Feb-10 12.73 -- -- 08-Feb-10 12.63 -- -- 05-Feb-10 12.58 -- -- 04-Feb-10 12.83 -- -- 03-Feb-10 13.13 -- -- 02-Feb-10 12.96 -- -- 01-Feb-10 12.84 -- -- 29-Jan-10 13.01 -0.05 -0.38 28-Jan-10 13.06 -- -- 27-Jan-10 13.02 -- -- 26-Jan-10 12.98 -- -- 25-Jan-10 13.07 -- -- 22-Jan-10 13.19 -- -- 21-Jan-10 13.48 -- -- 20-Jan-10 13.51 -- -- 19-Jan-10 13.57 -- -- 18-Jan-10 13.46 -- -- 15-Jan-10 13.5 -- -- 14-Jan-10 13.56 -- -- 13-Jan-10 13.48 -- -- 12-Jan-10 13.5 -- -- 11-Jan-10 13.6 -- -- 08-Jan-10 13.53 -- -- 07-Jan-10 13.42 -- -- 06-Jan-10 13.47 -- -- 05-Jan-10 13.43 -- -- 04-Jan-10 13.37 -- -- 31-Dec-09 13.33 -0.01 -0.07 30-Dec-09 13.34 -- -- 29-Dec-09 13.41 -- -- 28-Dec-09 13.42 -- -- 23-Dec-09 13.33 -- -- 22-Dec-09 13.32 -- -- 21-Dec-09 13.28 -- -- 18-Dec-09 13.15 -- -- 17-Dec-09 13.11 -- -- 16-Dec-09 13.29 -- -- 15-Dec-09 13.17 -- -- 14-Dec-09 13.15 -- -- 11-Dec-09 13.05 -- -- 10-Dec-09 12.94 -- -- 09-Dec-09 12.79 -- -- 08-Dec-09 12.82 -- -- 07-Dec-09 13.02 -- -- 04-Dec-09 13.12 -- -- 03-Dec-09 13.06 -- -- 02-Dec-09 13.07 -- -- 01-Dec-09 13.04 -- -- 30-Nov-09 12.87 0.03 0.23 27-Nov-09 12.84 -- -- 26-Nov-09 13.14 -- -- 25-Nov-09 13.04 -- -- 24-Nov-09 12.93 -- -- 23-Nov-09 13.09 -- -- 20-Nov-09 12.84 -- -- 19-Nov-09 12.91 -- -- 18-Nov-09 13.13 -- -- 17-Nov-09 13.16 -- -- 16-Nov-09 13.19 -- -- 13-Nov-09 12.89 -- -- 12-Nov-09 13.11 -- -- 11-Nov-09 13.14 -- -- 10-Nov-09 13.04 -- -- 09-Nov-09 12.9 -- -- 06-Nov-09 12.78 -- -- 05-Nov-09 12.67 -- -- 04-Nov-09 12.59 -- -- 03-Nov-09 12.34 -- -- 02-Nov-09 12.31 -- -- 30-Oct-09 12.51 0.01 0.08 29-Oct-09 12.5 -- -- 28-Oct-09 12.44 -- -- 27-Oct-09 12.7 -- -- 26-Oct-09 12.97 -- -- 23-Oct-09 13.01 -- -- 22-Oct-09 12.84 -- -- 21-Oct-09 13.06 -- -- 20-Oct-09 13.09 -- -- 19-Oct-09 12.98 -- -- 16-Oct-09 12.94 -- -- 15-Oct-09 12.97 -- -- 14-Oct-09 12.92 -- -- 13-Oct-09 12.74 -- -- 12-Oct-09 12.91 -- -- 09-Oct-09 12.74 -- -- 08-Oct-09 12.67 -- -- 07-Oct-09 12.56 -- -- 06-Oct-09 12.54 -- -- 05-Oct-09 12.25 -- -- 02-Oct-09 12.12 -- -- 01-Oct-09 12.48 -- -- 30-Sep-09 12.45 -0.22 -1.74 29-Sep-09 12.67 -- -- 28-Sep-09 12.5 -- -- 25-Sep-09 12.45 -- -- 24-Sep-09 12.61 -- -- 23-Sep-09 12.74 -- -- 22-Sep-09 12.74 -- -- 21-Sep-09 12.58 -- -- 18-Sep-09 12.73 -- -- 17-Sep-09 12.82 -- -- 16-Sep-09 12.62 -- -- 15-Sep-09 12.53 -- -- 14-Sep-09 12.42 -- -- 11-Sep-09 12.5 -- -- 10-Sep-09 12.28 -- -- 09-Sep-09 12.25 -- -- 08-Sep-09 12.16 -- -- 07-Sep-09 12.11 -- -- 04-Sep-09 11.95 -- -- 03-Sep-09 11.89 -- -- 02-Sep-09 11.85 -- -- 01-Sep-09 12.14 -- -- 31-Aug-09 12.04 -0.19 -1.55 28-Aug-09 12.23 -- -- 27-Aug-09 12.11 -- -- 26-Aug-09 12.18 -- -- 25-Aug-09 12.32 -- -- 24-Aug-09 12.29 -- -- 21-Aug-09 12.12 -- -- 20-Aug-09 11.97 -- -- 19-Aug-09 11.76 -- -- 18-Aug-09 11.72 -- -- 17-Aug-09 11.74 -- -- 14-Aug-09 11.95 -- -- 13-Aug-09 11.91 -- -- 12-Aug-09 11.91 -- -- 11-Aug-09 11.9 -- -- 10-Aug-09 11.94 -- -- 07-Aug-09 11.91 -- -- 06-Aug-09 11.86 -- -- 05-Aug-09 11.91 -- -- 04-Aug-09 12 -- -- 03-Aug-09 11.92 -- -- 31-Jul-09 11.86 -0.1 -0.84 30-Jul-09 11.96 -- -- 29-Jul-09 11.75 -- -- 28-Jul-09 11.88 -- -- 27-Jul-09 11.85 -- -- 24-Jul-09 11.74 -- -- 23-Jul-09 11.61 -- -- 22-Jul-09 11.54 -- -- 21-Jul-09 11.52 -- -- 20-Jul-09 11.41 -- -- 17-Jul-09 11.29 -- -- 16-Jul-09 11.23 -- -- 15-Jul-09 11.1 -- -- 14-Jul-09 10.88 -- -- 13-Jul-09 10.63 -- -- 10-Jul-09 10.7 -- -- 09-Jul-09 10.7 -- -- 08-Jul-09 10.7 -- -- 07-Jul-09 10.8 -- -- 06-Jul-09 10.75 -- -- 03-Jul-09 10.79 -- -- 02-Jul-09 10.89 -- -- 01-Jul-09 11.2 -- -- 30-Jun-09 11.22 0.15 1.36 29-Jun-09 11.07 -- -- 26-Jun-09 11.07 -- -- 25-Jun-09 10.95 -- -- 24-Jun-09 10.89 -- -- 22-Jun-09 10.92 -- -- 19-Jun-09 11.18 -- -- 18-Jun-09 11.07 -- -- 17-Jun-09 10.94 -- -- 16-Jun-09 11.09 -- -- 15-Jun-09 11.1 -- -- 12-Jun-09 11.19 -- -- 11-Jun-09 11.35 -- -- 10-Jun-09 11.37 -- -- 09-Jun-09 11.32 -- -- 08-Jun-09 11.19 -- -- 05-Jun-09 11.31 -- -- 04-Jun-09 11.3 -- -- 03-Jun-09 11.34 -- -- 02-Jun-09 11.51 -- -- 29-May-09 11.06 0.04 0.36 28-May-09 11.02 -- -- 27-May-09 11.16 -- -- 26-May-09 10.9 -- -- 25-May-09 10.82 -- -- 22-May-09 10.81 -- -- 20-May-09 11.22 -- -- 19-May-09 11.02 -- -- 18-May-09 10.86 -- -- 15-May-09 10.89 -- -- 14-May-09 10.79 -- -- 13-May-09 10.86 -- -- 12-May-09 11.03 -- -- 11-May-09 11 -- -- 08-May-09 11.15 -- -- 07-May-09 11.11 -- -- 06-May-09 11.11 -- -- 05-May-09 11.11 -- -- 04-May-09 10.96 -- -- 30-Apr-09 10.86 0.14 1.31 29-Apr-09 10.72 -- -- 28-Apr-09 10.64 -- -- 27-Apr-09 10.66 -- -- 24-Apr-09 10.67 -- -- 23-Apr-09 10.42 -- -- 22-Apr-09 10.47 -- -- 21-Apr-09 10.36 -- -- 20-Apr-09 10.56 -- -- 17-Apr-09 10.72 -- -- 16-Apr-09 10.57 -- -- 15-Apr-09 10.52 -- -- 14-Apr-09 10.51 -- -- 09-Apr-09 10.57 -- -- 08-Apr-09 10.32 -- -- 07-Apr-09 10.29 -- -- 06-Apr-09 10.45 -- -- 03-Apr-09 10.43 -- -- 02-Apr-09 10.46 -- -- 01-Apr-09 9.93 -- -- 31-Mar-09 10.03 0 0 30-Mar-09 10.03 -- -- 27-Mar-09 10.37 -- -- 26-Mar-09 10.37 -- -- 25-Mar-09 10.33 -- -- 24-Mar-09 10.17 -- -- 23-Mar-09 10.06 -- -- 20-Mar-09 9.93 -- -- 19-Mar-09 10.02 -- -- 18-Mar-09 9.72 -- -- 17-Mar-09 9.57 -- -- 16-Mar-09 9.63 -- -- 13-Mar-09 9.5 -- -- 12-Mar-09 9.26 -- -- 11-Mar-09 9.23 -- -- 10-Mar-09 9.04 -- -- 09-Mar-09 8.77 -- -- 06-Mar-09 8.79 -- -- 05-Mar-09 8.92 -- -- 04-Mar-09 8.91 -- -- 03-Mar-09 8.93 -- -- 02-Mar-09 9.09 -- -- 27-Feb-09 9.37 -0.42 -4.29 26-Feb-09 9.79 -- -- 25-Feb-09 9.73 -- -- 24-Feb-09 9.62 -- -- 23-Feb-09 9.85 -- -- 20-Feb-09 9.92 -- -- 19-Feb-09 10.23 -- -- 18-Feb-09 10.11 -- -- 17-Feb-09 10.21 -- -- 16-Feb-09 10.62 -- -- 13-Feb-09 10.67 -- -- 12-Feb-09 10.36 -- -- 11-Feb-09 10.63 -- -- 10-Feb-09 11 -- -- 09-Feb-09 11 -- -- 06-Feb-09 10.94 -- -- 05-Feb-09 10.53 -- -- 04-Feb-09 10.81 -- -- 03-Feb-09 10.49 -- -- 02-Feb-09 10.43 -- -- 30-Jan-09 10.73 -0.2 -1.83 29-Jan-09 10.93 -- -- 28-Jan-09 10.96 -- -- 27-Jan-09 10.8 -- -- 26-Jan-09 10.81 -- -- 23-Jan-09 10.4 -- -- 22-Jan-09 10.55 -- -- 21-Jan-09 10.51 -- -- 20-Jan-09 10.61 -- -- 19-Jan-09 10.84 -- -- 16-Jan-09 10.81 -- -- 15-Jan-09 10.46 -- -- 14-Jan-09 10.63 -- -- 13-Jan-09 10.95 -- -- 12-Jan-09 11.01 -- -- 09-Jan-09 11.11 -- -- 08-Jan-09 11.17 -- -- 07-Jan-09 11.42 -- -- 06-Jan-09 11.68 -- -- 05-Jan-09 11.34 -- -- 02-Jan-09 11.05 -- -- 31-Dec-08 10.94 0.28 2.63 30-Dec-08 10.66 -- -- 29-Dec-08 10.62 -- -- 23-Dec-08 10.72 -- -- 22-Dec-08 10.77 -- -- 19-Dec-08 10.91 -- -- 18-Dec-08 10.97 -- -- 17-Dec-08 11.01 -- -- 16-Dec-08 10.68 -- -- 15-Dec-08 10.63 -- -- 12-Dec-08 10.44 -- -- 11-Dec-08 10.8 -- -- 10-Dec-08 10.67 -- -- 09-Dec-08 10.65 -- -- 08-Dec-08 10.62 -- -- 05-Dec-08 9.76 -- -- 04-Dec-08 10.35 -- -- 03-Dec-08 9.89 -- -- 02-Dec-08 9.82 -- -- 01-Dec-08 10.13 -- -- 28-Nov-08 10.53 -0.09 -0.85 27-Nov-08 10.62 -- -- 26-Nov-08 10.12 -- -- 25-Nov-08 10.21 -- -- 24-Nov-08 9.74 -- -- 21-Nov-08 9.03 -- -- 20-Nov-08 9.31 -- -- 19-Nov-08 10.14 -- -- 18-Nov-08 10.15 -- -- 17-Nov-08 10.26 -- -- 14-Nov-08 10.66 -- -- 13-Nov-08 9.95 -- -- 12-Nov-08 10.37 -- -- 11-Nov-08 10.48 -- -- 10-Nov-08 11.09 -- -- 07-Nov-08 10.73 -- -- 06-Nov-08 11.04 -- -- 05-Nov-08 11.51 -- -- 04-Nov-08 11.45 -- -- 03-Nov-08 11.38 -- -- 31-Oct-08 11.19 0.14 1.27 30-Oct-08 11.05 -- -- 29-Oct-08 10.88 -- -- 28-Oct-08 9.99 -- -- 27-Oct-08 10.25 -- -- 24-Oct-08 10.24 -- -- 23-Oct-08 10.49 -- -- 22-Oct-08 10.75 -- -- 21-Oct-08 11.35 -- -- 20-Oct-08 11.25 -- -- 17-Oct-08 10.94 -- -- 16-Oct-08 10.63 -- -- 15-Oct-08 11.18 -- -- 14-Oct-08 11.74 -- -- 13-Oct-08 10.92 -- -- 10-Oct-08 10.41 -- -- 09-Oct-08 11.71 -- -- 08-Oct-08 11.94 -- -- 07-Oct-08 12.39 -- -- 06-Oct-08 12.38 -- -- 03-Oct-08 13.25 -- -- 02-Oct-08 13.24 -- -- 01-Oct-08 13.58 -- -- 30-Sep-08 13.33 -0.48 -3.48 29-Sep-08 13.81 -- -- 26-Sep-08 14.09 -- -- 25-Sep-08 14.21 -- -- 24-Sep-08 14.03 -- -- 23-Sep-08 14.29 -- -- 22-Sep-08 14.53 -- -- 19-Sep-08 14.6 -- -- 18-Sep-08 13.97 -- -- 17-Sep-08 14.16 -- -- 16-Sep-08 13.82 -- -- 15-Sep-08 14.18 -- -- 12-Sep-08 14.38 -- -- 11-Sep-08 14.14 -- -- 10-Sep-08 14.34 -- -- 09-Sep-08 14.63 -- -- 08-Sep-08 14.64 -- -- 05-Sep-08 14.41 -- -- 04-Sep-08 14.73 -- -- 03-Sep-08 14.96 -- -- 02-Sep-08 15.25 -- -- 01-Sep-08 15.17 -- -- 29-Aug-08 15.33 -0.01 -0.07 28-Aug-08 15.34 -- -- 27-Aug-08 15.19 -- -- 26-Aug-08 15.14 -- -- 25-Aug-08 15.31 -- -- 22-Aug-08 15.36 -- -- 21-Aug-08 15.2 -- -- 20-Aug-08 15.14 -- -- 19-Aug-08 15.12 -- -- 18-Aug-08 15.38 -- -- 14-Aug-08 15.28 -- -- 13-Aug-08 15.25 -- -- 12-Aug-08 15.35 -- -- 11-Aug-08 15.29 -- -- 08-Aug-08 15.01 -- -- 07-Aug-08 15.08 -- -- 06-Aug-08 15.02 -- -- 05-Aug-08 14.82 -- -- 04-Aug-08 14.8 -- -- 01-Aug-08 14.89 -- -- 31-Jul-08 15.17 0.14 0.93 30-Jul-08 15.03 -- -- 29-Jul-08 14.77 -- -- 28-Jul-08 14.81 -- -- 25-Jul-08 14.81 -- -- 24-Jul-08 14.98 -- -- 23-Jul-08 15.04 -- -- 22-Jul-08 14.9 -- -- 21-Jul-08 15 -- -- 18-Jul-08 14.9 -- -- 17-Jul-08 14.86 -- -- 16-Jul-08 14.73 -- -- 15-Jul-08 14.73 -- -- 14-Jul-08 14.98 -- -- 11-Jul-08 14.99 -- -- 10-Jul-08 15.02 -- -- 09-Jul-08 15.31 -- -- 08-Jul-08 15.13 -- -- 07-Jul-08 15.43 -- -- 04-Jul-08 15.27 -- -- 03-Jul-08 15.23 -- -- 02-Jul-08 15.67 -- -- 01-Jul-08 15.44 -- -- 30-Jun-08 15.55 0 0 27-Jun-08 15.55 -- -- 26-Jun-08 15.73 -- -- 25-Jun-08 15.9 -- -- 24-Jun-08 15.8 -- -- 20-Jun-08 16 -- -- 19-Jun-08 16.09 -- -- 18-Jun-08 16.19 -- -- 17-Jun-08 16.4 -- -- 16-Jun-08 16.29 -- -- 13-Jun-08 16.19 -- -- 12-Jun-08 16.2 -- -- 11-Jun-08 16.19 -- -- 10-Jun-08 16.25 -- -- 09-Jun-08 16.38 -- -- 06-Jun-08 16.68 -- -- 05-Jun-08 16.55 -- -- 04-Jun-08 16.49 -- -- 03-Jun-08 16.61 -- -- 02-Jun-08 16.6 -- -- 30-May-08 16.66 0.07 0.42 29-May-08 16.59 -- -- 28-May-08 16.51 -- -- 27-May-08 16.39 -- -- 26-May-08 16.38 -- -- 23-May-08 16.47 -- -- 22-May-08 16.59 -- -- 21-May-08 16.82 -- -- 20-May-08 16.77 -- -- 19-May-08 16.89 -- -- 16-May-08 16.78 -- -- 15-May-08 16.64 -- -- 14-May-08 16.63 -- -- 13-May-08 16.46 -- -- 09-May-08 16.24 -- -- 08-May-08 16.35 -- -- 07-May-08 16.51 -- -- 06-May-08 16.3 -- -- 05-May-08 16.41 -- -- 02-May-08 16.44 -- -- 30-Apr-08 16.27 -0.04 -0.25 29-Apr-08 16.31 -- -- 28-Apr-08 16.38 -- -- 25-Apr-08 16.28 -- -- 24-Apr-08 16.25 -- -- 23-Apr-08 16.17 -- -- 22-Apr-08 16.25 -- -- 21-Apr-08 16.4 -- -- 18-Apr-08 16.34 -- -- 17-Apr-08 16.12 -- -- 16-Apr-08 15.9 -- -- 15-Apr-08 15.77 -- -- 14-Apr-08 15.78 -- -- 11-Apr-08 15.92 -- -- 10-Apr-08 15.98 -- -- 09-Apr-08 16.08 -- -- 08-Apr-08 16.07 -- -- 07-Apr-08 16.22 -- -- 04-Apr-08 16.09 -- -- 03-Apr-08 16.05 -- -- 02-Apr-08 16.04 -- -- 01-Apr-08 15.75 -- -- 31-Mar-08 15.58 -0.1 -0.64 28-Mar-08 15.68 -- -- 27-Mar-08 15.79 -- -- 26-Mar-08 15.87 -- -- 25-Mar-08 15.93 -- -- 20-Mar-08 15.53 -- -- 19-Mar-08 15.82 -- -- 18-Mar-08 15.57 -- -- 17-Mar-08 15.38 -- -- 14-Mar-08 15.62 -- -- 13-Mar-08 15.48 -- -- 12-Mar-08 15.81 -- -- 11-Mar-08 15.7 -- -- 10-Mar-08 15.78 -- -- 07-Mar-08 15.98 -- -- 06-Mar-08 16.22 -- -- 05-Mar-08 16.32 -- -- 04-Mar-08 16.18 -- -- 03-Mar-08 16.18 -- -- 29-Feb-08 16.48 -0.31 -1.85 28-Feb-08 16.79 -- -- 27-Feb-08 16.9 -- -- 26-Feb-08 16.76 -- -- 25-Feb-08 16.5 -- -- 22-Feb-08 16.44 -- -- 21-Feb-08 16.72 -- -- 20-Feb-08 16.41 -- -- 19-Feb-08 16.63 -- -- 18-Feb-08 16.44 -- -- 15-Feb-08 16.33 -- -- 14-Feb-08 16.63 -- -- 13-Feb-08 16.51 -- -- 12-Feb-08 16.49 -- -- 11-Feb-08 16.18 -- -- 08-Feb-08 16.25 -- -- 07-Feb-08 15.95 -- -- 06-Feb-08 16.33 -- -- 05-Feb-08 16.6 -- -- 04-Feb-08 16.87 -- -- 01-Feb-08 16.82 -- -- 31-Jan-08 16.37 -0.21 -1.27 30-Jan-08 16.58 -- -- 29-Jan-08 16.52 -- -- 28-Jan-08 16.2 -- -- 25-Jan-08 16.65 -- -- 24-Jan-08 16.38 -- -- 23-Jan-08 15.75 -- -- 22-Jan-08 15.76 -- -- 21-Jan-08 16.34 -- -- 18-Jan-08 16.46 -- -- 17-Jan-08 16.91 -- -- 16-Jan-08 16.87 -- -- 15-Jan-08 17.23 -- -- 14-Jan-08 17.29 -- -- 11-Jan-08 17.33 -- -- 10-Jan-08 17.33 -- -- 09-Jan-08 17.33 -- -- 08-Jan-08 17.67 -- -- 07-Jan-08 17.67 -- -- 04-Jan-08 17.88 -- -- 03-Jan-08 18.11 -- -- 02-Jan-08 18.33 -- -- 31-Dec-07 18.36 -- -- 28-Dec-07 18.53 -- -- 27-Dec-07 18.56 -- -- 21-Dec-07 18.37 -- -- 20-Dec-07 18.11 -- -- 19-Dec-07 18.07 -- -- 18-Dec-07 18.02 -- -- 17-Dec-07 18.05 -- -- 14-Dec-07 18.25 -- -- 13-Dec-07 18.18 -- -- 12-Dec-07 18.52 -- -- 11-Dec-07 18.62 -- -- 10-Dec-07 18.52 -- -- 07-Dec-07 18.45 -- -- 06-Dec-07 18.23 -- -- 05-Dec-07 18.07 -- -- 04-Dec-07 17.91 -- -- 03-Dec-07 17.95 -- -- 30-Nov-07 18.06 0.13 0.73 29-Nov-07 17.93 -- -- 28-Nov-07 17.67 -- -- 27-Nov-07 17.27 -- -- 26-Nov-07 17.64 -- -- 23-Nov-07 17.38 -- -- 22-Nov-07 17.28 -- -- 21-Nov-07 17.43 -- -- 20-Nov-07 17.61 -- -- 19-Nov-07 17.7 -- -- 16-Nov-07 17.69 -- -- 15-Nov-07 17.83 -- -- 14-Nov-07 18.04 -- -- 13-Nov-07 17.65 -- -- 12-Nov-07 17.75 -- -- 09-Nov-07 17.87 -- -- 08-Nov-07 18.09 -- -- 07-Nov-07 18.5 -- -- 06-Nov-07 18.52 -- -- 05-Nov-07 18.44 -- -- 02-Nov-07 18.47 -- -- 31-Oct-07 18.84 0.06 0.32 30-Oct-07 18.78 -- -- 29-Oct-07 18.85 -- -- 26-Oct-07 18.76 -- -- 25-Oct-07 18.49 -- -- 24-Oct-07 18.55 -- -- 23-Oct-07 18.54 -- -- 22-Oct-07 18.33 -- -- 19-Oct-07 18.78 -- -- 18-Oct-07 18.87 -- -- 17-Oct-07 19.02 -- -- 16-Oct-07 18.94 -- -- 15-Oct-07 19.12 -- -- 12-Oct-07 18.98 -- -- 11-Oct-07 19.19 -- -- 10-Oct-07 18.96 -- -- 09-Oct-07 18.9 -- -- 08-Oct-07 18.85 -- -- 05-Oct-07 18.75 -- -- 04-Oct-07 18.58 -- -- 03-Oct-07 18.58 -- -- 02-Oct-07 18.72 -- -- 01-Oct-07 18.62 -- -- 28-Sep-07 18.61 0.05 0.27 27-Sep-07 18.56 -- -- 26-Sep-07 18.54 -- -- 25-Sep-07 18.38 -- -- 24-Sep-07 18.49 -- -- 21-Sep-07 18.52 -- -- 20-Sep-07 18.5 -- -- 19-Sep-07 18.61 -- -- 18-Sep-07 17.97 -- -- 17-Sep-07 17.9 -- -- 14-Sep-07 17.87 -- -- 13-Sep-07 17.94 -- -- 12-Sep-07 17.9 -- -- 11-Sep-07 17.75 -- -- 10-Sep-07 17.74 -- -- 07-Sep-07 17.83 -- -- 06-Sep-07 18 -- -- 05-Sep-07 18.01 -- -- 04-Sep-07 18.01 -- -- 03-Sep-07 17.93 -- -- 31-Aug-07 17.93 0.22 1.24 30-Aug-07 17.71 -- -- 29-Aug-07 17.43 -- -- 28-Aug-07 17.63 -- -- 27-Aug-07 17.89 -- -- 24-Aug-07 17.68 -- -- 23-Aug-07 17.66 -- -- 22-Aug-07 17.56 -- -- 21-Aug-07 17.36 -- -- 20-Aug-07 17.32 -- -- 17-Aug-07 17.25 -- -- 16-Aug-07 16.72 -- -- 14-Aug-07 17.55 -- -- 13-Aug-07 17.62 -- -- 10-Aug-07 17.1 -- -- 09-Aug-07 17.57 -- -- 08-Aug-07 17.83 -- -- 07-Aug-07 17.6 -- -- 06-Aug-07 17.38 -- -- 03-Aug-07 17.74 -- -- 02-Aug-07 17.8 -- -- 01-Aug-07 17.6 -- -- 31-Jul-07 18.04 0.25 1.41 30-Jul-07 17.79 -- -- 27-Jul-07 18.07 -- -- 26-Jul-07 18.36 -- -- 25-Jul-07 18.67 -- -- 24-Jul-07 18.78 -- -- 23-Jul-07 18.9 -- -- 20-Jul-07 18.93 -- -- 19-Jul-07 19.05 -- -- 18-Jul-07 18.93 -- -- 17-Jul-07 19 -- -- 16-Jul-07 18.95 -- -- 13-Jul-07 18.96 -- -- 12-Jul-07 18.8 -- -- 11-Jul-07 18.55 -- -- 10-Jul-07 18.69 -- -- 09-Jul-07 18.83 -- -- 06-Jul-07 18.72 -- -- 05-Jul-07 18.7 -- -- 04-Jul-07 18.69 -- -- 03-Jul-07 18.69 -- -- 02-Jul-07 18.52 -- -- 29-Jun-07 18.54 0.09 0.49 28-Jun-07 18.45 -- -- 27-Jun-07 18.16 -- -- 26-Jun-07 18.38 -- -- 25-Jun-07 18.41 -- -- 22-Jun-07 18.61 -- -- 21-Jun-07 18.43 -- -- 20-Jun-07 18.77 -- -- 19-Jun-07 18.74 -- -- 18-Jun-07 18.82 -- -- 15-Jun-07 18.83 -- -- 14-Jun-07 18.69 -- -- 13-Jun-07 18.4 -- -- 12-Jun-07 18.44 -- -- 11-Jun-07 18.54 -- -- 08-Jun-07 18.36 -- -- 07-Jun-07 18.67 -- -- 06-Jun-07 18.78 -- -- 05-Jun-07 18.91 -- -- 04-Jun-07 18.94 -- -- 01-Jun-07 18.97 -- -- 31-May-07 18.92 0.26 1.39 30-May-07 18.66 -- -- 29-May-07 18.74 -- -- 25-May-07 18.6 -- -- 24-May-07 18.75 -- -- 23-May-07 18.81 -- -- 22-May-07 18.76 -- -- 21-May-07 18.76 -- -- 18-May-07 18.65 -- -- 16-May-07 18.54 -- -- 15-May-07 18.58 -- -- 14-May-07 18.64 -- -- 11-May-07 18.48 -- -- 10-May-07 18.6 -- -- 09-May-07 18.57 -- -- 08-May-07 18.51 -- -- 07-May-07 18.6 -- -- 04-May-07 18.55 -- -- 03-May-07 18.48 -- -- 02-May-07 18.37 -- -- 30-Apr-07 18.43 -0.01 -0.05 27-Apr-07 18.44 -- -- 26-Apr-07 18.42 -- -- 25-Apr-07 18.28 -- -- 24-Apr-07 18.29 -- -- 23-Apr-07 18.34 -- -- 20-Apr-07 18.27 -- -- 19-Apr-07 18.12 -- -- 18-Apr-07 18.12 -- -- 17-Apr-07 18.16 -- -- 16-Apr-07 18.07 -- -- 13-Apr-07 17.97 -- -- 12-Apr-07 17.8 -- -- 11-Apr-07 17.9 -- -- 10-Apr-07 17.96 -- -- 05-Apr-07 17.82 -- -- 04-Apr-07 17.77 -- -- 03-Apr-07 17.66 -- -- 02-Apr-07 17.55 -- -- 30-Mar-07 17.59 0.04 0.23 29-Mar-07 17.55 -- -- 28-Mar-07 17.55 -- -- 27-Mar-07 17.66 -- -- 26-Mar-07 17.77 -- -- 23-Mar-07 17.77 -- -- 22-Mar-07 17.66 -- -- 21-Mar-07 17.44 -- -- 20-Mar-07 17.34 -- -- 19-Mar-07 17.25 -- -- 16-Mar-07 17.14 -- -- 15-Mar-07 17.16 -- -- 14-Mar-07 17 -- -- 13-Mar-07 17.33 -- -- 12-Mar-07 17.3 -- -- 09-Mar-07 17.31 -- -- 08-Mar-07 17.3 -- -- 07-Mar-07 17.14 -- -- 06-Mar-07 17.04 -- -- 05-Mar-07 16.99 -- -- 02-Mar-07 17.2 -- -- 01-Mar-07 17.07 -- -- 28-Feb-07 17.25 -0.36 -2.04 27-Feb-07 17.61 -- -- 26-Feb-07 17.95 -- -- 23-Feb-07 17.98 -- -- 22-Feb-07 18.12 -- -- 21-Feb-07 18.02 -- -- 20-Feb-07 17.98 -- -- 19-Feb-07 18.02 -- -- 16-Feb-07 18 -- -- 15-Feb-07 18.02 -- -- 14-Feb-07 17.87 -- -- 13-Feb-07 17.81 -- -- 12-Feb-07 17.74 -- -- 09-Feb-07 17.95 -- -- 08-Feb-07 17.85 -- -- 07-Feb-07 17.94 -- -- 06-Feb-07 17.88 -- -- 05-Feb-07 17.85 -- -- 02-Feb-07 17.81 -- -- 01-Feb-07 17.8 -- -- 31-Jan-07 17.55 0.03 0.17 30-Jan-07 17.52 -- -- 29-Jan-07 17.53 -- -- 26-Jan-07 17.51 -- -- 25-Jan-07 17.75 -- -- 24-Jan-07 17.62 -- -- 23-Jan-07 17.56 -- -- 22-Jan-07 17.62 -- -- 19-Jan-07 17.55 -- -- 18-Jan-07 17.62 -- -- 17-Jan-07 17.65 -- -- 16-Jan-07 17.68 -- -- 15-Jan-07 17.67 -- -- 12-Jan-07 17.6 -- -- 11-Jan-07 17.5 -- -- 10-Jan-07 17.28 -- -- 09-Jan-07 17.36 -- -- 08-Jan-07 17.3 -- -- 05-Jan-07 17.32 -- -- 04-Jan-07 17.37 -- -- 03-Jan-07 17.47 -- -- 02-Jan-07 17.45 -- -- 29-Dec-06 17.56 -- -- 28-Dec-06 17.55 -- -- 27-Dec-06 17.51 -- -- 22-Dec-06 17.41 -- -- 21-Dec-06 17.58 -- -- 20-Dec-06 17.63 -- -- 19-Dec-06 17.48 -- -- 18-Dec-06 17.69 -- -- 15-Dec-06 17.7 -- -- 14-Dec-06 17.58 -- -- 13-Dec-06 17.47 -- -- 12-Dec-06 17.48 -- -- 11-Dec-06 17.49 -- -- 08-Dec-06 17.43 -- -- 07-Dec-06 17.57 -- -- 06-Dec-06 17.52 -- -- 05-Dec-06 17.49 -- -- 04-Dec-06 17.33 -- -- 01-Dec-06 17.32 -- -- 30-Nov-06 17.31 0.09 0.52 29-Nov-06 17.22 -- -- 28-Nov-06 17.03 -- -- 27-Nov-06 17.26 -- -- 24-Nov-06 17.32 -- -- 23-Nov-06 17.39 -- -- 22-Nov-06 17.38 -- -- 21-Nov-06 17.3 -- -- 20-Nov-06 17.32 -- -- 17-Nov-06 17.25 -- -- 16-Nov-06 17.36 -- -- 15-Nov-06 17.3 -- -- 14-Nov-06 17.12 -- -- 13-Nov-06 17.1 -- -- 10-Nov-06 17.05 -- -- 09-Nov-06 17.13 -- -- 08-Nov-06 17 -- -- 07-Nov-06 17.09 -- -- 06-Nov-06 16.92 -- -- 03-Nov-06 16.86 -- -- 02-Nov-06 16.79 -- -- 31-Oct-06 17.04 0.06 0.35 30-Oct-06 16.98 -- -- 27-Oct-06 17.14 -- -- 26-Oct-06 17.18 -- -- 25-Oct-06 17.11 -- -- 24-Oct-06 17.03 -- -- 23-Oct-06 16.92 -- -- 20-Oct-06 16.88 -- -- 19-Oct-06 16.86 -- -- 18-Oct-06 16.94 -- -- 17-Oct-06 16.86 -- -- 16-Oct-06 16.91 -- -- 13-Oct-06 16.8 -- -- 12-Oct-06 16.64 -- -- 11-Oct-06 16.57 -- -- 10-Oct-06 16.55 -- -- 09-Oct-06 16.5 -- -- 06-Oct-06 16.44 -- -- 05-Oct-06 16.52 -- -- 04-Oct-06 16.25 -- -- 03-Oct-06 16.24 -- -- 02-Oct-06 16.39 -- -- 29-Sep-06 16.36 0.01 0.06 28-Sep-06 16.35 -- -- 27-Sep-06 16.4 -- -- 26-Sep-06 16.2 -- -- 25-Sep-06 16 -- -- 22-Sep-06 16.07 -- -- 21-Sep-06 16.2 -- -- 20-Sep-06 16.27 -- -- 19-Sep-06 16.18 -- -- 18-Sep-06 16.17 -- -- 15-Sep-06 16.19 -- -- 14-Sep-06 16.18 -- -- 13-Sep-06 16.14 -- -- 12-Sep-06 15.93 -- -- 11-Sep-06 15.81 -- -- 08-Sep-06 15.94 -- -- 07-Sep-06 15.9 -- -- 06-Sep-06 16.08 -- -- 05-Sep-06 16.12 -- -- 04-Sep-06 16.11 -- -- 01-Sep-06 16.07 -- -- 31-Aug-06 16.04 0.02 0.12 30-Aug-06 16.02 -- -- 29-Aug-06 16.02 -- -- 28-Aug-06 15.96 -- -- 25-Aug-06 16 -- -- 24-Aug-06 16 -- -- 23-Aug-06 16.12 -- -- 22-Aug-06 16.12 -- -- 21-Aug-06 16.08 -- -- 18-Aug-06 16.02 -- -- 17-Aug-06 16.1 -- -- 16-Aug-06 15.98 -- -- 14-Aug-06 15.73 -- -- 11-Aug-06 15.74 -- -- 10-Aug-06 15.74 -- -- 09-Aug-06 15.94 -- -- 08-Aug-06 15.93 -- -- 07-Aug-06 15.87 -- -- 04-Aug-06 16.1 -- -- 03-Aug-06 15.8 -- -- 02-Aug-06 15.87 -- -- 01-Aug-06 15.8 -- -- 31-Jul-06 15.84 0.07 0.44 28-Jul-06 15.77 -- -- 27-Jul-06 15.83 -- -- 26-Jul-06 15.72 -- -- 25-Jul-06 15.7 -- -- 24-Jul-06 15.43 -- -- 21-Jul-06 15.34 -- -- 20-Jul-06 15.74 -- -- 19-Jul-06 15.57 -- -- 18-Jul-06 15.5 -- -- 17-Jul-06 15.51 -- -- 14-Jul-06 15.53 -- -- 13-Jul-06 15.66 -- -- 12-Jul-06 16.06 -- -- 11-Jul-06 15.94 -- -- 10-Jul-06 16.04 -- -- 07-Jul-06 16.09 -- -- 06-Jul-06 16.19 -- -- 05-Jul-06 16.11 -- -- 04-Jul-06 16.29 -- -- 03-Jul-06 16.21 -- -- 30-Jun-06 16.14 0.27 1.7 29-Jun-06 15.87 -- -- 28-Jun-06 15.63 -- -- 27-Jun-06 15.81 -- -- 26-Jun-06 15.7 -- -- 22-Jun-06 15.67 -- -- 21-Jun-06 15.52 -- -- 20-Jun-06 15.38 -- -- 19-Jun-06 15.59 -- -- 16-Jun-06 15.64 -- -- 15-Jun-06 15.4 -- -- 14-Jun-06 15.17 -- -- 13-Jun-06 15.29 -- -- 12-Jun-06 15.61 -- -- 09-Jun-06 15.78 -- -- 08-Jun-06 15.6 -- -- 07-Jun-06 15.83 -- -- 06-Jun-06 15.85 -- -- 02-Jun-06 16.24 -- -- 01-Jun-06 16.06 -- -- 31-May-06 15.96 -0.07 -0.44 30-May-06 16.03 -- -- 29-May-06 16.17 -- -- 26-May-06 16.11 -- -- 24-May-06 15.94 -- -- 23-May-06 16.14 -- -- 22-May-06 15.95 -- -- 19-May-06 16.08 -- -- 18-May-06 16.22 -- -- 17-May-06 16.41 -- -- 16-May-06 16.53 -- -- 15-May-06 16.48 -- -- 12-May-06 16.8 -- -- 11-May-06 17.1 -- -- 10-May-06 17.09 -- -- 09-May-06 17.09 -- -- 08-May-06 17.11 -- -- 05-May-06 17.08 -- -- 04-May-06 16.95 -- -- 03-May-06 16.91 -- -- 02-May-06 16.87 -- -- 28-Apr-06 16.8 0.16 0.96 27-Apr-06 16.64 -- -- 26-Apr-06 16.95 -- -- 25-Apr-06 17.06 -- -- 24-Apr-06 16.95 -- -- 21-Apr-06 17.1 -- -- 20-Apr-06 17.13 -- -- 19-Apr-06 17.05 -- -- 18-Apr-06 16.88 -- -- 13-Apr-06 16.64 -- -- 12-Apr-06 16.71 -- -- 11-Apr-06 16.85 -- -- 10-Apr-06 16.82 -- -- 07-Apr-06 16.98 -- -- 06-Apr-06 17.03 -- -- 05-Apr-06 16.91 -- -- 04-Apr-06 16.75 -- -- 03-Apr-06 16.78 -- -- 31-Mar-06 16.75 -- -- 30-Mar-06 16.83 -- -- 29-Mar-06 16.56 -- -- 28-Mar-06 16.66 -- -- 27-Mar-06 16.62 -- -- 24-Mar-06 16.54 -- -- 23-Mar-06 16.55 -- -- 22-Mar-06 16.4 -- -- 21-Mar-06 16.54 -- -- 20-Mar-06 16.66 -- -- 17-Mar-06 16.62 -- -- 16-Mar-06 16.6 -- -- 15-Mar-06 16.47 -- -- 14-Mar-06 16.26 -- -- 13-Mar-06 16.19 -- -- 10-Mar-06 16 -- -- 09-Mar-06 16.21 -- -- 08-Mar-06 16.08 -- -- 07-Mar-06 16.11 -- -- 06-Mar-06 16.38 -- -- 03-Mar-06 16.48 -- -- 02-Mar-06 16.42 -- -- 01-Mar-06 16.38 -- -- 28-Feb-06 16.37 -- -- 27-Feb-06 16.45 -- -- 24-Feb-06 16.39 -- -- 23-Feb-06 16.35 -- -- 22-Feb-06 16.32 -- -- 21-Feb-06 16.43 -- -- 20-Feb-06 16.37 -- -- 17-Feb-06 16.41 -- -- 16-Feb-06 16.29 -- -- 15-Feb-06 16.2 -- -- 14-Feb-06 16.05 -- -- 13-Feb-06 16.08 -- -- 10-Feb-06 16.1 -- -- 09-Feb-06 16.32 -- -- 08-Feb-06 16.04 -- -- 07-Feb-06 16.24 -- -- 06-Feb-06 16.3 -- -- 03-Feb-06 16.24 -- -- 02-Feb-06 16.51 -- -- 01-Feb-06 16.53 -- -- 31-Jan-06 16.52 -- -- 30-Jan-06 16.55 -- -- 27-Jan-06 16.48 -- -- 26-Jan-06 16.26 -- -- 25-Jan-06 16.29 -- -- 24-Jan-06 16.24 -- -- 23-Jan-06 16.13 -- -- 20-Jan-06 16.45 -- -- 19-Jan-06 16.38 -- -- 18-Jan-06 16.31 -- -- 17-Jan-06 16.4 -- -- 16-Jan-06 16.46 -- -- 13-Jan-06 16.45 -- -- 12-Jan-06 16.56 -- -- 11-Jan-06 16.52 -- -- 10-Jan-06 16.43 -- -- 09-Jan-06 16.41 -- -- 06-Jan-06 16.3 -- -- 05-Jan-06 16.16 -- -- 04-Jan-06 16.08 -- -- 03-Jan-06 15.82 -- -- 02-Jan-06 15.75 -- -- 30-Dec-05 15.77 -- -- 29-Dec-05 15.89 -- -- 28-Dec-05 15.87 -- -- 27-Dec-05 16.01 -- -- 23-Dec-05 16.01 -- -- 22-Dec-05 15.95 -- -- 21-Dec-05 15.89 -- -- 20-Dec-05 15.77 -- -- 19-Dec-05 15.83 -- -- 16-Dec-05 15.95 -- -- 15-Dec-05 15.99 -- -- 14-Dec-05 15.96 -- -- 13-Dec-05 15.9 -- -- 12-Dec-05 15.94 -- -- 09-Dec-05 15.83 -- -- 08-Dec-05 15.78 -- -- 07-Dec-05 15.9 -- -- 06-Dec-05 15.88 -- -- 05-Dec-05 15.84 -- -- 02-Dec-05 15.81 -- -- 01-Dec-05 15.7 -- -- 30-Nov-05 15.62 -- -- 29-Nov-05 15.64 -- -- 28-Nov-05 15.68 -- -- 25-Nov-05 15.77 -- -- 24-Nov-05 15.74 -- -- 23-Nov-05 15.72 -- -- 22-Nov-05 15.59 -- -- 21-Nov-05 15.44 -- -- 18-Nov-05 15.48 -- -- 17-Nov-05 15.33 -- -- 16-Nov-05 15.17 -- -- 15-Nov-05 15.17 -- -- 14-Nov-05 15.21 -- -- 11-Nov-05 15.2 -- -- 10-Nov-05 15.06 -- -- 09-Nov-05 15.08 -- -- 08-Nov-05 15.08 -- -- 07-Nov-05 15.17 -- -- 04-Nov-05 15.24 -- -- 03-Nov-05 15.3 -- -- 02-Nov-05 14.93 -- -- 31-Oct-05 14.89 -- -- 28-Oct-05 14.52 -- -- 27-Oct-05 14.63 -- -- 26-Oct-05 14.72 -- -- 25-Oct-05 14.73 -- -- 24-Oct-05 14.57 -- -- 21-Oct-05 14.46 -- -- 20-Oct-05 14.62 -- -- 19-Oct-05 14.32 -- -- 18-Oct-05 14.56 -- -- 17-Oct-05 14.58 -- -- 14-Oct-05 14.41 -- -- 13-Oct-05 14.34 -- -- 12-Oct-05 14.61 -- -- 11-Oct-05 14.68 -- -- 10-Oct-05 14.64 -- -- 07-Oct-05 14.71 -- -- 06-Oct-05 14.73 -- -- 05-Oct-05 15.04 -- -- 04-Oct-05 15.29 -- -- 03-Oct-05 15.42 -- -- 30-Sep-05 15.34 -- -- 29-Sep-05 15.12 -- -- 28-Sep-05 15.19 -- -- 27-Sep-05 15.14 -- -- 26-Sep-05 15.12 -- -- 23-Sep-05 14.98 -- -- 22-Sep-05 15.03 -- -- 21-Sep-05 15.06 -- -- 20-Sep-05 15.31 -- -- 19-Sep-05 15.33 -- -- 16-Sep-05 15.29 -- -- 15-Sep-05 15.31 -- -- 14-Sep-05 15.31 -- -- 13-Sep-05 15.35 -- -- 12-Sep-05 15.44 -- -- 09-Sep-05 15.37 -- -- 08-Sep-05 15.3 -- -- 07-Sep-05 15.25 -- -- 06-Sep-05 15.1 -- -- 05-Sep-05 15.03 -- -- 02-Sep-05 15.06 -- -- 01-Sep-05 15.14 -- -- 31-Aug-05 14.88 -- -- 30-Aug-05 14.84 -- -- 29-Aug-05 14.78 -- -- 26-Aug-05 14.86 -- -- 25-Aug-05 14.87 -- -- 24-Aug-05 14.87 -- -- 23-Aug-05 14.94 -- -- 22-Aug-05 15.01 -- -- 19-Aug-05 14.91 -- -- 18-Aug-05 14.85 -- -- 17-Aug-05 14.91 -- -- 16-Aug-05 15.04 -- -- 12-Aug-05 15.12 -- -- 11-Aug-05 15.14 -- -- 10-Aug-05 15.18 -- -- 09-Aug-05 15.03 -- -- 08-Aug-05 15.09 -- -- 05-Aug-05 15.08 -- -- 04-Aug-05 15.17 -- -- 03-Aug-05 15.25 -- -- 02-Aug-05 15.17 -- -- 01-Aug-05 15.14 -- -- 29-Jul-05 15.22 -- -- 28-Jul-05 15.09 -- -- 27-Jul-05 14.99 -- -- 26-Jul-05 14.95 -- -- 25-Jul-05 14.98 -- -- 22-Jul-05 14.91 -- -- 21-Jul-05 14.94 -- -- 20-Jul-05 14.91 -- -- 19-Jul-05 14.89 -- -- 18-Jul-05 14.85 -- -- 15-Jul-05 14.9 -- -- 14-Jul-05 14.99 -- -- 13-Jul-05 14.98 -- -- 12-Jul-05 14.94 -- -- 11-Jul-05 14.88 -- -- 08-Jul-05 14.76 -- -- 07-Jul-05 14.57 -- -- 06-Jul-05 14.78 -- -- 05-Jul-05 14.61 -- -- 04-Jul-05 14.58 -- -- 01-Jul-05 14.52 -- -- BGF US Flexible Equity Fund Fund Inception 31-Oct-2002 Month End Date Monthly Total (NAV) Return 31-Oct-02 0 30-Nov-02 0.800002 31-Dec-02 -3.472227 31-Jan-03 -3.49434 28-Feb-03 -0.851971 31-Mar-03 3.222334 30-Apr-03 3.433919 31-May-03 4.527175 30-Jun-03 3.849852 31-Jul-03 0.834107 31-Aug-03 1.47059 30-Sep-03 1.268125 31-Oct-03 7.155633 30-Nov-03 2.754593 31-Dec-03 1.218522 31-Jan-04 3.370786 29-Feb-04 2.096272 31-Mar-04 -0.152087 30-Apr-04 -3.427267 31-May-04 0.788641 30-Jun-04 2.582157 31-Jul-04 -4.195267 31-Aug-04 -1.671976 30-Sep-04 3.481781 31-Oct-04 1.643193 30-Nov-04 6.851423 31-Dec-04 2.449572 31-Jan-05 -3.305209 28-Feb-05 5.52727 31-Mar-05 -1.791871 30-Apr-05 -5.754381 31-May-05 5.361128 30-Jun-05 3.462899 31-Jul-05 3.961754 31-Aug-05 -2.233905 30-Sep-05 3.091395 31-Oct-05 -2.933508 30-Nov-05 4.902613 31-Dec-05 0.960314 31-Jan-06 4.755867 28-Feb-06 -0.907987 31-Mar-06 2.321315 30-Apr-06 0.2985 31-May-06 -4.999995 30-Jun-06 1.127815 31-Jul-06 -1.858729 31-Aug-06 1.262629 30-Sep-06 1.995015 31-Oct-06 4.156482 30-Nov-06 1.584494 31-Dec-06 1.444256 31-Jan-07 -0.056946 28-Feb-07 -1.709396 31-Mar-07 1.971018 30-Apr-07 4.775441 31-May-07 2.658713 30-Jun-07 -2.00845 31-Jul-07 -2.696872 31-Aug-07 -0.609761 30-Sep-07 3.792524 31-Oct-07 1.23589 30-Nov-07 -4.140133 31-Dec-07 1.661134 31-Jan-08 -10.83878 29-Feb-08 0.671947 31-Mar-08 -5.461162 30-Apr-08 4.428756 31-May-08 2.397048 30-Jun-08 -6.662661 31-Jul-08 -2.443731 31-Aug-08 1.054716 30-Sep-08 -13.04631 31-Oct-08 -16.05402 30-Nov-08 -5.898124 31-Dec-08 3.893638 31-Jan-09 -1.919562 28-Feb-09 -12.67474 31-Mar-09 7.043755 30-Apr-09 8.275175 31-May-09 1.841629 30-Jun-09 1.446652 31-Jul-09 5.704093 31-Aug-09 1.517713 30-Sep-09 3.405309 31-Oct-09 0.481927 30-Nov-09 2.8777 31-Dec-09 3.574204 31-Jan-10 -2.400595 28-Feb-10 1.614141 31-Mar-10 5.370653 30-Apr-10 3.086853 31-May-10 -8.147633 30-Jun-10 -6.444269 31-Jul-10 1.782823 31-Aug-10 -6.28981 30-Sep-10 11.21495 31-Oct-10 1.833463 30-Nov-10 0.375092 31-Dec-10 5.754852 31-Jan-11 1.413429 28-Feb-11 5.017412 31-Mar-11 1.260781 30-Apr-11 3.931844 31-May-11 -0.50441 30-Jun-11 -1.837766 31-Jul-11 -5.164623 31-Aug-11 -6.058538 30-Sep-11 -9.710145 31-Oct-11 13.162119 30-Nov-11 -3.333333 31-Dec-11 2.347762 31-Jan-12 5.16129 29-Feb-12 6.339468 31-Mar-12 -0.25641 30-Apr-12 -2.120823 31-May-12 -8.207485 30-Jun-12 3.505007 31-Jul-12 1.451279 31-Aug-12 2.111717 30-Sep-12 2.93529 31-Oct-12 -1.296176 30-Nov-12 -0.590939 31-Dec-12 0.264201 31-Jan-13 6.324111 28-Feb-13 0.991326 31-Mar-13 2.760736 30-Apr-13 0.41791 31-May-13 5.29132 30-Jun-13 -4.347826 31-Jul-13 6.670602 31-Aug-13 -3.26508 30-Sep-13 2.459954 31-Oct-13 4.690117 30-Nov-13 4.053333 31-Dec-13 2.050231 31-Jan-14 -2.812657 28-Feb-14 4.392765 31-Mar-14 0.346535 30-Apr-14 -1.874692 31-May-14 2.664656 30-Jun-14 1.714006 31-Jul-14 -0.048146 31-Aug-14 2.071291 30-Sep-14 -1.462954 31-Oct-14 1.867816 30-Nov-14 2.16267 31-Dec-14 1.38058 31-Jan-15 -5.038584 28-Feb-15 6.022945 31-Mar-15 -1.758341 30-Apr-15 0.321248 31-May-15 1.235133 30-Jun-15 -1.807501 31-Jul-15 2.162908 31-Aug-15 -6.351351 30-Sep-15 -3.799904 31-Oct-15 9.05 30-Nov-15 -0.183402 31-Dec-15 -1.423978 31-Jan-16 -8.90028 29-Feb-16 1.074169 31-Mar-16 5.819838 30-Apr-16 -1.243424 31-May-16 1.791768 30-Jun-16 -3.139867 31-Jul-16 4.960707 31-Aug-16 0.935891 30-Sep-16 -0.788132 31-Oct-16 -0.607477 30-Nov-16 6.158909 31-Dec-16 1.682905 31-Jan-17 1.655052 28-Feb-17 4.498715 31-Mar-17 -0.492005 30-Apr-17 1.606922 31-May-17 -0.081103 30-Jun-17 1.298701 31-Jul-17 1.482372 31-Aug-17 1.342282 30-Sep-17 2.181535 31-Oct-17 3.011819 30-Nov-17 2.775722 31-Dec-17 1.764494 31-Jan-18 5.27247 28-Feb-18 -3.663866 31-Mar-18 -5.408234 30-Apr-18 2.914054 31-May-18 1.075269 30-Jun-18 0.602837 31-Jul-18 3.842087 31-Aug-18 3.326544 30-Sep-18 -0.624179 31-Oct-18 -6.413223 30-Nov-18 -0.353232 31-Dec-18 -9.89011 31-Jan-19 7.041699 28-Feb-19 3.675119 31-Mar-19 0.212691 30-Apr-19 4.067917 31-May-19 -6.832087 30-Jun-19 4.92521 31-Jul-19 3.233658 31-Aug-19 -3.401819 30-Sep-19 1.917713 31-Oct-19 2.63428 30-Nov-19 3.3 31-Dec-19 2.549209 31-Jan-20 -0.59786 29-Feb-20 -11.649256 31-Mar-20 -10.569688 30-Apr-20 13.341346 31-May-20 2.933899 30-Jun-20 0.995879 31-Jul-20 7.378443 31-Aug-20 6.903103 30-Sep-20 -3.909953 31-Oct-20 -2.342787 30-Nov-20 13.920455 31-Dec-20 1.995012 31-Jan-21 1.385493 28-Feb-21 2.8403 31-Mar-21 4.794164 30-Apr-21 5.818001 31-May-21 -0.352444 30-Jun-21 0.542325 31-Jul-21 1.336773 31-Aug-21 0.624855 30-Sep-21 -2.5069 31-Oct-21 3.231894 30-Nov-21 -0.502742 31-Dec-21 3.559945 31-Jan-22 -5.72189 28-Feb-22 -1.599624 31-Mar-22 4.900789 30-Apr-22 -4.831358 31-May-22 -2.011494 30-Jun-22 -9.701857 31-Jul-22 9.066306 31-Aug-22 -2.406948 30-Sep-22 -9.407577 31-Oct-22 6.399102 30-Nov-22 2.611448 31-Dec-22 -3.007712 31-Jan-23 6.520011 28-Feb-23 -1.244091 31-Mar-23 0.529101 30-Apr-23 2.73183 31-May-23 0.317151 30-Jun-23 4.669261 31-Jul-23 2.834572 31-Aug-23 -1.491188 30-Sep-23 -3.784404 31-Oct-23 -4.100119 30-Nov-23 7.407407 31-Dec-23 5.600555 31-Jan-24 2.629849 29-Feb-24 3.181721