BGF US Flexible Equity Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
USD 2,222,653,732
Inception Date
31-Oct-02
Fund Launch Date
31-Oct-02
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Index (Gross Total Return)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
3.05%
ISIN
LU0213374126
Annual Management Fee
2.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLFLEUC
SEDOL
7454268
29-Feb-2024
BGF US Flexible Equity Fund
Inception Date
31-Oct-02
Fund Holdings as of
-
Total Net Assets
USD 19,544,551.30
Number of Securities
56.00
Shares Outstanding
393,650.07
Name
Weight (%)
MICROSOFT CORPORATION
8.3257
AMAZON.COM INC
5.8762
ALPHABET INC
4.9108
META PLATFORMS INC
3.5009
APPLE INC
3.4701
ADVANCED MICRO DEVICES INC
2.702
BERKSHIRE HATHAWAY INC
2.6201
FORTIVE CORP
2.432
INTERCONTINENTAL EXCHANGE INC
2.2307
NOVO NORDISK A/S
2.2266
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
49.65
0.34
0.6895153112958832
27-Mar-24
49.31
-0.05
-0.1012965964343598
26-Mar-24
49.36
0.13
0.26406662604103187
25-Mar-24
49.23
0.02
0.0406421459053038
22-Mar-24
49.21
-0.28
-0.5657708628005658
21-Mar-24
49.49
0.67
1.3723883654240066
20-Mar-24
48.82
0.2
0.41135335252982314
19-Mar-24
48.62
-0.34
-0.6944444444444444
18-Mar-24
48.96
0.3
0.6165228113440198
15-Mar-24
48.66
-0.15
-0.3073140749846343
14-Mar-24
48.81
-0.09
-0.18404907975460122
13-Mar-24
48.9
-0.06
-0.12254901960784313
12-Mar-24
48.96
0.46
0.9484536082474226
11-Mar-24
48.5
-0.75
-1.5228426395939085
08-Mar-24
49.25
0.32
0.6539955037809115
07-Mar-24
48.93
0.32
0.658300761160255
06-Mar-24
48.61
0.09
0.18549051937345423
05-Mar-24
48.52
-0.33
-0.6755373592630501
04-Mar-24
48.85
0.3
0.6179196704428425
01-Mar-24
48.55
0.23
0.4759933774834437
29-Feb-24
48.32
0.27
0.5619146722164412
28-Feb-24
48.05
-0.08
-0.166216496987326
27-Feb-24
48.13
-0.21
-0.43442283822920974
26-Feb-24
48.34
-0.19
-0.3915104059344735
23-Feb-24
48.53
0.27
0.5594695399917116
22-Feb-24
48.26
0.94
1.9864750633981403
21-Feb-24
47.32
-0.12
-0.25295109612141653
20-Feb-24
47.44
-0.23
-0.4824837423956367
19-Feb-24
47.67
-0.04
-0.08383986585621463
16-Feb-24
47.71
-0.07
-0.14650481372959398
15-Feb-24
47.78
0.35
0.7379295804343242
14-Feb-24
47.43
0.17
0.3597122302158273
13-Feb-24
47.26
-0.68
-1.4184397163120568
12-Feb-24
47.94
0.22
0.46102263202011734
09-Feb-24
47.72
0.13
0.27316663164530364
08-Feb-24
47.59
0.23
0.4856418918918919
07-Feb-24
47.36
0.15
0.3177292946409659
06-Feb-24
47.21
-0.06
-0.12693039983075946
05-Feb-24
47.27
0.01
0.021159542953872196
02-Feb-24
47.26
0.62
1.3293310463121784
01-Feb-24
46.64
-0.19
-0.4057228272474909
31-Jan-24
46.83
-0.3
-0.6365372374283895
30-Jan-24
47.13
0.31
0.6621102093122597
29-Jan-24
46.82
0.06
0.1283147989734816
26-Jan-24
46.76
0.19
0.40798797509126045
25-Jan-24
46.57
0.04
0.08596604341285193
24-Jan-24
46.53
0.32
0.6924908028565245
23-Jan-24
46.21
0.05
0.10831889081455806
22-Jan-24
46.16
0.61
1.3391877058177826
19-Jan-24
45.55
0.35
0.7743362831858407
18-Jan-24
45.2
0.23
0.511452079163887
17-Jan-24
44.97
-0.33
-0.7284768211920529
16-Jan-24
45.3
-0.2
-0.43956043956043955
15-Jan-24
45.5
-0.14
-0.3067484662576687
12-Jan-24
45.64
0.14
0.3076923076923077
11-Jan-24
45.5
0.19
0.4193334804678879
10-Jan-24
45.31
0.2
0.44336067390822437
09-Jan-24
45.11
0.2
0.44533511467379205
08-Jan-24
44.91
0.16
0.3575418994413408
05-Jan-24
44.75
0
0
04-Jan-24
44.75
-0.15
-0.33407572383073497
03-Jan-24
44.9
-0.21
-0.46552870760363557
02-Jan-24
45.11
-0.52
-1.1396011396011396
29-Dec-23
45.63
0.01
0.021920210434020166
28-Dec-23
45.62
0.15
0.3298878381350341
27-Dec-23
45.47
0.21
0.4639858594785683
22-Dec-23
45.26
0.39
0.8691776242478271
21-Dec-23
44.87
-0.15
-0.33318525099955576
20-Dec-23
45.02
0.1
0.2226179875333927
19-Dec-23
44.92
0.31
0.6949114548307554
18-Dec-23
44.61
0.13
0.2922661870503597
15-Dec-23
44.48
-0.14
-0.31376064545047067
14-Dec-23
44.62
0.81
1.8488929468157955
13-Dec-23
43.81
0.26
0.5970149253731343
12-Dec-23
43.55
0.13
0.2994011976047904
11-Dec-23
43.42
0.15
0.3466605038132655
08-Dec-23
43.27
0.21
0.4876915931258709
07-Dec-23
43.06
-0.17
-0.39324543141337037
06-Dec-23
43.23
0.12
0.2783576896311761
05-Dec-23
43.11
-0.08
-0.1852280620514008
04-Dec-23
43.19
-0.07
-0.16181229773462782
01-Dec-23
43.26
0.05
0.11571395510298542
30-Nov-23
43.21
-0.33
-0.757923748277446
29-Nov-23
43.54
0.3
0.6938020351526365
28-Nov-23
43.24
-0.19
-0.4374856090260189
27-Nov-23
43.43
-0.05
-0.11499540018399264
24-Nov-23
43.48
0.1
0.23052097740894423
23-Nov-23
43.38
0.05
0.11539349180706208
22-Nov-23
43.33
0.23
0.5336426914153132
21-Nov-23
43.1
0.08
0.18596001859600186
20-Nov-23
43.02
0.22
0.514018691588785
17-Nov-23
42.8
0.05
0.11695906432748537
16-Nov-23
42.75
0.05
0.117096018735363
15-Nov-23
42.7
0.13
0.305379375146817
14-Nov-23
42.57
0.83
1.9885002395783422
13-Nov-23
41.74
0.18
0.4331087584215592
10-Nov-23
41.56
-0.24
-0.5741626794258373
09-Nov-23
41.8
-0.1
-0.2386634844868735
08-Nov-23
41.9
0.21
0.5037179179659391
07-Nov-23
41.69
0.01
0.02399232245681382
06-Nov-23
41.68
0.09
0.2163981726376533
03-Nov-23
41.59
0.46
1.1184050571359105
02-Nov-23
41.13
0.9
2.237136465324385
31-Oct-23
40.23
0.29
0.7260891337005508
30-Oct-23
39.94
-0.01
-0.025031289111389236
27-Oct-23
39.95
-0.22
-0.5476723923325865
26-Oct-23
40.17
-0.45
-1.1078286558345642
25-Oct-23
40.62
-0.46
-1.1197663096397275
24-Oct-23
41.08
0.25
0.612294881214793
23-Oct-23
40.83
-0.45
-1.0901162790697674
20-Oct-23
41.28
-0.49
-1.1730907349772564
19-Oct-23
41.77
-0.3
-0.7130972189208462
18-Oct-23
42.07
0.07
0.16666666666666666
17-Oct-23
42
0.04
0.09532888465204957
16-Oct-23
41.96
-0.11
-0.2614689802709769
13-Oct-23
42.07
0.09
0.21438780371605526
12-Oct-23
41.98
-0.1
-0.2376425855513308
11-Oct-23
42.08
0.15
0.3577390889577868
10-Oct-23
41.93
0.46
1.1092355919942127
09-Oct-23
41.47
0.58
1.4184397163120568
06-Oct-23
40.89
-0.18
-0.4382761139517896
05-Oct-23
41.07
0.1
0.24408103490358798
04-Oct-23
40.97
-0.41
-0.9908168197196714
03-Oct-23
41.38
-0.09
-0.21702435495538944
02-Oct-23
41.47
-0.48
-1.1442193087008343
29-Sep-23
41.95
0.5
1.2062726176115801
28-Sep-23
41.45
0.09
0.21760154738878143
27-Sep-23
41.36
-0.2
-0.48123195380173245
26-Sep-23
41.56
-0.23
-0.5503709021296961
25-Sep-23
41.79
-0.21
-0.5
22-Sep-23
42
-0.08
-0.19011406844106463
21-Sep-23
42.08
-0.98
-2.275894101254064
20-Sep-23
43.06
0.21
0.49008168028004667
19-Sep-23
42.85
-0.03
-0.06996268656716417
18-Sep-23
42.88
-0.28
-0.6487488415199258
15-Sep-23
43.16
-0.09
-0.20809248554913296
14-Sep-23
43.25
0.17
0.3946146703806871
13-Sep-23
43.08
-0.11
-0.25468858532067606
12-Sep-23
43.19
0.08
0.1855717930874507
11-Sep-23
43.11
0.17
0.39590125756870054
08-Sep-23
42.94
0.11
0.25682932523931823
07-Sep-23
42.83
-0.38
-0.8794260587826892
06-Sep-23
43.21
-0.07
-0.16173752310536044
05-Sep-23
43.28
-0.19
-0.43708304577869794
04-Sep-23
43.47
-0.08
-0.18369690011481057
01-Sep-23
43.55
-0.05
-0.11467889908256881
31-Aug-23
43.6
0.05
0.1148105625717566
30-Aug-23
43.55
0.59
1.3733705772811917
29-Aug-23
42.96
0.11
0.25670945157526254
28-Aug-23
42.85
0.38
0.894749234753944
25-Aug-23
42.47
-0.62
-1.4388489208633093
24-Aug-23
43.09
0.27
0.6305464736104625
23-Aug-23
42.82
0.02
0.04672897196261682
22-Aug-23
42.8
0.09
0.2107234839616015
21-Aug-23
42.71
0.39
0.9215500945179584
18-Aug-23
42.32
-0.49
-1.1445923849567858
17-Aug-23
42.81
-0.3
-0.6958942240779401
16-Aug-23
43.11
-0.15
-0.34674063800277394
14-Aug-23
43.26
0.04
0.09254974548819991
11-Aug-23
43.22
-0.79
-1.7950465803226539
10-Aug-23
44.01
0.28
0.6402927052366796
09-Aug-23
43.73
0.18
0.4133180252583238
08-Aug-23
43.55
-0.18
-0.4116167390807226
07-Aug-23
43.73
-0.1
-0.22815423226100845
04-Aug-23
43.83
0.32
0.7354631119282924
03-Aug-23
43.51
-0.34
-0.7753705815279361
02-Aug-23
43.85
-0.42
-0.9487237406821776
01-Aug-23
44.27
0.01
0.022593764121102575
31-Jul-23
44.26
0.13
0.29458418309539997
28-Jul-23
44.13
-0.29
-0.6528590724898694
27-Jul-23
44.42
0.57
1.299885974914481
26-Jul-23
43.85
-0.03
-0.06836827711941659
25-Jul-23
43.88
0.11
0.2513136851724926
24-Jul-23
43.77
0.04
0.0914703864623828
21-Jul-23
43.73
-0.36
-0.8165116806532093
20-Jul-23
44.09
-0.13
-0.2939846223428313
19-Jul-23
44.22
0.42
0.958904109589041
18-Jul-23
43.8
0.23
0.5278861602019739
17-Jul-23
43.57
-0.2
-0.4569339730408956
14-Jul-23
43.77
0.16
0.36688832836505386
13-Jul-23
43.61
0.22
0.5070292694169164
12-Jul-23
43.39
0.55
1.2838468720821663
11-Jul-23
42.84
0.12
0.2808988764044944
10-Jul-23
42.72
-0.08
-0.18691588785046728
07-Jul-23
42.8
0.24
0.5639097744360902
06-Jul-23
42.56
-0.48
-1.1152416356877324
05-Jul-23
43.04
-0.13
-0.3011350474866806
04-Jul-23
43.17
0.03
0.06954102920723226
03-Jul-23
43.14
0.1
0.23234200743494424
30-Jun-23
43.04
0.45
1.0565860530640996
29-Jun-23
42.59
0.11
0.2589453860640301
28-Jun-23
42.48
0.32
0.7590132827324478
27-Jun-23
42.16
-0.22
-0.5191127890514393
26-Jun-23
42.38
0.05
0.11811953697141507
22-Jun-23
42.33
-0.03
-0.0708215297450425
21-Jun-23
42.36
-0.14
-0.32941176470588235
20-Jun-23
42.5
-0.21
-0.49168812924373684
19-Jun-23
42.71
-0.19
-0.4428904428904429
16-Jun-23
42.9
0.32
0.751526538280883
15-Jun-23
42.58
0.09
0.21181454459872912
14-Jun-23
42.49
-0.05
-0.11753643629525153
13-Jun-23
42.54
0.49
1.165279429250892
12-Jun-23
42.05
0.02
0.04758505829169641
09-Jun-23
42.03
0.3
0.7189072609633357
08-Jun-23
41.73
-0.4
-0.9494422027059103
07-Jun-23
42.13
0.33
0.7894736842105263
06-Jun-23
41.8
-0.16
-0.3813155386081983
05-Jun-23
41.96
0.23
0.5511622334052241
02-Jun-23
41.73
0.75
1.8301610541727673
01-Jun-23
40.98
-0.14
-0.3404669260700389
31-May-23
41.12
-0.35
-0.8439836026042923
30-May-23
41.47
0.22
0.5333333333333333
26-May-23
41.25
0.5
1.2269938650306749
25-May-23
40.75
-0.13
-0.31800391389432486
24-May-23
40.88
-0.73
-1.7543859649122806
23-May-23
41.61
-0.2
-0.4783544606553456
22-May-23
41.81
-0.12
-0.28619127116622944
19-May-23
41.93
0.96
2.343177935074445
17-May-23
40.97
-0.04
-0.0975371860521824
16-May-23
41.01
0.08
0.19545565599804543
15-May-23
40.93
-0.09
-0.21940516821062897
12-May-23
41.02
0.2
0.4899559039686428
11-May-23
40.82
-0.03
-0.07343941248470012
10-May-23
40.85
0.01
0.024485798237022526
08-May-23
40.84
0.18
0.4426955238563699
05-May-23
40.66
0.41
1.0186335403726707
04-May-23
40.25
-0.57
-1.396374326310632
03-May-23
40.82
-0.07
-0.17119100024455858
02-May-23
40.89
-0.1
-0.2439619419370578
28-Apr-23
40.99
0.51
1.2598814229249011
27-Apr-23
40.48
0.24
0.5964214711729622
26-Apr-23
40.24
-0.19
-0.46994805837249565
25-Apr-23
40.43
-0.32
-0.7852760736196319
24-Apr-23
40.75
0.23
0.5676209279368213
21-Apr-23
40.52
0.01
0.024685262898049863
20-Apr-23
40.51
0.05
0.12357884330202669
19-Apr-23
40.46
-0.37
-0.9061964241978937
18-Apr-23
40.83
0.13
0.3194103194103194
17-Apr-23
40.7
-0.3
-0.7317073170731707
14-Apr-23
41
0.62
1.5354135710747896
13-Apr-23
40.38
-0.17
-0.4192355117139334
12-Apr-23
40.55
0.21
0.5205751115518096
11-Apr-23
40.34
0.39
0.9762202753441802
06-Apr-23
39.95
-0.26
-0.6466053220591893
05-Apr-23
40.21
-0.26
-0.6424511984185817
04-Apr-23
40.47
0.06
0.14847809948032664
03-Apr-23
40.41
0.51
1.2781954887218046
31-Mar-23
39.9
0.12
0.30165912518853694
30-Mar-23
39.78
0.49
1.247136675998982
29-Mar-23
39.29
0.29
0.7435897435897436
28-Mar-23
39
-0.08
-0.2047082906857728
27-Mar-23
39.08
0.71
1.850403961428199
24-Mar-23
38.37
-0.82
-2.092370502679255
23-Mar-23
39.19
-0.07
-0.1782985226693836
22-Mar-23
39.26
0.24
0.6150691952844695
21-Mar-23
39.02
0.4
1.0357327809425168
20-Mar-23
38.62
0.38
0.9937238493723849
17-Mar-23
38.24
-0.06
-0.1566579634464752
16-Mar-23
38.3
0.47
1.2424002114723764
15-Mar-23
37.83
-0.71
-1.8422418266735858
14-Mar-23
38.54
0.53
1.3943699026571954
13-Mar-23
38.01
-0.45
-1.1700468018720749
10-Mar-23
38.46
-1.31
-3.2939401558964043
09-Mar-23
39.77
0.13
0.32795156407669024
08-Mar-23
39.64
-0.6
-1.4910536779324055
07-Mar-23
40.24
-0.19
-0.46994805837249565
06-Mar-23
40.43
0.42
1.0497375656085979
03-Mar-23
40.01
0.66
1.6772554002541296
02-Mar-23
39.35
-0.28
-0.7065354529396921
01-Mar-23
39.63
-0.06
-0.15117157974300832
28-Feb-23
39.69
-0.15
-0.37650602409638556
27-Feb-23
39.84
0.51
1.2967200610221206
24-Feb-23
39.33
-0.68
-1.699575106223444
23-Feb-23
40.01
0.1
0.2505637684790779
22-Feb-23
39.91
-0.28
-0.6966907190843493
21-Feb-23
40.19
-0.45
-1.1072834645669292
20-Feb-23
40.64
0.22
0.5442850074220683
17-Feb-23
40.42
-0.31
-0.7611097471151486
16-Feb-23
40.73
-0.07
-0.1715686274509804
15-Feb-23
40.8
-0.27
-0.6574141709276844
14-Feb-23
41.07
0.29
0.7111329082883766
13-Feb-23
40.78
0.26
0.6416584402764067
10-Feb-23
40.52
-0.64
-1.554907677356657
09-Feb-23
41.16
0.03
0.07293946024799416
08-Feb-23
41.13
0.51
1.255539143279173
07-Feb-23
40.62
-0.17
-0.41676881588624665
06-Feb-23
40.79
-0.44
-1.0671840892553965
03-Feb-23
41.23
-0.17
-0.4106280193236715
02-Feb-23
41.4
0.74
1.8199704869650764
01-Feb-23
40.66
0.47
1.1694451356058722
31-Jan-23
40.19
-0.15
-0.37183936539414975
30-Jan-23
40.34
-0.13
-0.32122559920929084
27-Jan-23
40.47
0.46
1.1497125718570358
26-Jan-23
40.01
0.64
1.6256032512065024
25-Jan-23
39.37
-0.43
-1.0804020100502512
24-Jan-23
39.8
0.06
0.1509813789632612
23-Jan-23
39.74
0.62
1.5848670756646217
20-Jan-23
39.12
0.23
0.5914116739521728
19-Jan-23
38.89
-1.02
-2.5557504384865948
18-Jan-23
39.91
0.15
0.3772635814889336
17-Jan-23
39.76
-0.01
-0.025144581342720643
16-Jan-23
39.77
0.3
0.7600709399543958
13-Jan-23
39.47
0.2
0.5092946269416858
12-Jan-23
39.27
0.07
0.17857142857142858
11-Jan-23
39.2
0.44
1.1351909184726523
10-Jan-23
38.76
-0.23
-0.5898948448320082
09-Jan-23
38.99
1.02
2.6863313141954173
06-Jan-23
37.97
0.15
0.3966155473294553
05-Jan-23
37.82
-0.34
-0.8909853249475891
04-Jan-23
38.16
0.19
0.5003950487226758
03-Jan-23
37.97
0.03
0.0790722192936215
02-Jan-23
37.94
0.21
0.5565862708719852
30-Dec-22
37.73
-0.06
-0.15877216194760518
29-Dec-22
37.79
-0.06
-0.15852047556142668
28-Dec-22
37.85
0.12
0.3180492976411344
27-Dec-22
37.73
0.29
0.7745726495726496
23-Dec-22
37.44
-0.29
-0.7686191359660748
22-Dec-22
37.73
-0.12
-0.31704095112285335
21-Dec-22
37.85
0.28
0.7452754857599149
20-Dec-22
37.57
-0.23
-0.6084656084656085
19-Dec-22
37.8
-0.29
-0.7613546862693621
16-Dec-22
38.09
-0.33
-0.8589276418532015
15-Dec-22
38.42
-1.1
-2.783400809716599
14-Dec-22
39.52
-0.53
-1.32334581772784
13-Dec-22
40.05
1.37
3.541882109617373
12-Dec-22
38.68
-0.14
-0.36063884595569295
09-Dec-22
38.82
-0.21
-0.5380476556495004
08-Dec-22
39.03
0.37
0.9570615623383342
07-Dec-22
38.66
-0.43
-1.1000255819902789
06-Dec-22
39.09
-0.51
-1.2878787878787878
05-Dec-22
39.6
0
0
02-Dec-22
39.6
-0.55
-1.36986301369863
01-Dec-22
40.15
1.25
3.2133676092544987
30-Nov-22
38.9
-0.04
-0.1027221366204417
29-Nov-22
38.94
-0.31
-0.7898089171974523
28-Nov-22
39.25
-0.22
-0.5573853559665569
25-Nov-22
39.47
0.03
0.07606490872210954
24-Nov-22
39.44
0.1
0.2541942043721403
23-Nov-22
39.34
0.48
1.2352032938754502
22-Nov-22
38.86
0.19
0.491336953710887
21-Nov-22
38.67
-0.19
-0.4889346371590324
18-Nov-22
38.86
0.7
1.8343815513626835
17-Nov-22
38.16
-0.56
-1.4462809917355373
16-Nov-22
38.72
-0.59
-1.500890358687357
15-Nov-22
39.31
0.32
0.820723262374968
14-Nov-22
38.99
0.1
0.2571355104139882
11-Nov-22
38.89
0.48
1.249674563915647
10-Nov-22
38.41
1.05
2.810492505353319
09-Nov-22
37.36
-0.22
-0.5854177754124534
08-Nov-22
37.58
0.47
1.266504985179197
07-Nov-22
37.11
0
0
04-Nov-22
37.11
0.46
1.2551159618008185
03-Nov-22
36.65
-0.96
-2.5525126296197818
02-Nov-22
37.61
-0.3
-0.7913479293062516
31-Oct-22
37.91
0.4
1.0663822980538522
28-Oct-22
37.51
0.03
0.08004268943436499
27-Oct-22
37.48
-0.08
-0.21299254526091588
26-Oct-22
37.56
-0.03
-0.07980845969672785
25-Oct-22
37.59
0.44
1.1843876177658144
24-Oct-22
37.15
0.77
2.1165475536008795
21-Oct-22
36.38
-0.05
-0.1372495196266813
20-Oct-22
36.43
0.18
0.496551724137931
19-Oct-22
36.25
-0.57
-1.548071700162955
18-Oct-22
36.82
0.7
1.937984496124031
17-Oct-22
36.12
-0.24
-0.6600660066006601
14-Oct-22
36.36
1.49
4.273014052193863
13-Oct-22
34.87
-0.71
-1.9955030916245082
12-Oct-22
35.58
0.22
0.6221719457013575
11-Oct-22
35.36
-0.51
-1.4218009478672986
10-Oct-22
35.87
-0.32
-0.8842221608179055
07-Oct-22
36.19
-0.98
-2.6365348399246704
06-Oct-22
37.17
0.1
0.2697599136768276
05-Oct-22
37.07
-0.08
-0.21534320323014805
04-Oct-22
37.15
1.63
4.588963963963964
03-Oct-22
35.52
-0.11
-0.30872859949480774
30-Sep-22
35.63
0.15
0.4227733934611049
29-Sep-22
35.48
-0.1
-0.2810567734682406
28-Sep-22
35.58
-0.38
-1.0567296996662958
27-Sep-22
35.96
-0.12
-0.3325942350332594
26-Sep-22
36.08
0.03
0.08321775312066575
23-Sep-22
36.05
-0.8
-2.1709633649932156
22-Sep-22
36.85
-1.07
-2.821729957805907
21-Sep-22
37.92
0.13
0.3440063508864779
20-Sep-22
37.79
-0.19
-0.5002632964718273
19-Sep-22
37.98
0.28
0.7427055702917772
16-Sep-22
37.7
-1.22
-3.134635149023638
15-Sep-22
38.92
0.25
0.6464959917248513
14-Sep-22
38.67
-0.69
-1.7530487804878048
13-Sep-22
39.36
-0.91
-2.2597467097094612
12-Sep-22
40.27
0.69
1.7433046993431025
09-Sep-22
39.58
0.73
1.8790218790218791
08-Sep-22
38.85
0.45
1.171875
07-Sep-22
38.4
0
0
06-Sep-22
38.4
-0.15
-0.38910505836575876
05-Sep-22
38.55
-0.48
-1.2298232129131437
02-Sep-22
39.03
0.36
0.9309542280837859
01-Sep-22
38.67
-0.66
-1.6781083142639206
31-Aug-22
39.33
-0.11
-0.2789046653144016
30-Aug-22
39.44
-0.15
-0.3788835564536499
29-Aug-22
39.59
-1.5
-3.6505232416646387
26-Aug-22
41.09
0.24
0.587515299877601
25-Aug-22
40.85
0.4
0.9888751545117429
24-Aug-22
40.45
-0.26
-0.6386637189879636
23-Aug-22
40.71
-0.12
-0.29390154298310067
22-Aug-22
40.83
-0.58
-1.4006278676648152
19-Aug-22
41.41
-0.26
-0.6239500839932806
18-Aug-22
41.67
-0.11
-0.26328386787936814
17-Aug-22
41.78
-0.27
-0.6420927467300832
16-Aug-22
42.05
0.45
1.0817307692307692
12-Aug-22
41.6
0.04
0.09624639076034648
11-Aug-22
41.56
0.44
1.0700389105058365
10-Aug-22
41.12
0.65
1.606127996046454
09-Aug-22
40.47
-0.58
-1.412911084043849
08-Aug-22
41.05
0.56
1.3830575450728575
05-Aug-22
40.49
-0.06
-0.14796547472256474
04-Aug-22
40.55
0.15
0.3712871287128713
03-Aug-22
40.4
0.33
0.8235587721487397
02-Aug-22
40.07
-0.35
-0.8659079663532905
01-Aug-22
40.42
0.12
0.2977667493796526
29-Jul-22
40.3
0.8
2.0253164556962027
28-Jul-22
39.5
0.25
0.6369426751592356
27-Jul-22
39.25
0.07
0.17866258295048495
26-Jul-22
39.18
-0.21
-0.5331302361005331
25-Jul-22
39.39
-0.09
-0.22796352583586627
22-Jul-22
39.48
0.27
0.6885998469778117
21-Jul-22
39.21
0.39
1.0046367851622875
20-Jul-22
38.82
0.41
1.0674303566779484
19-Jul-22
38.41
-0.03
-0.07804370447450572
18-Jul-22
38.44
0.71
1.881791677710045
15-Jul-22
37.73
0.92
2.4993208367291495
14-Jul-22
36.81
-0.47
-1.2607296137339057
13-Jul-22
37.28
-0.54
-1.4278159703860391
12-Jul-22
37.82
-0.11
-0.29000790930661746
11-Jul-22
37.93
-0.12
-0.31537450722733246
08-Jul-22
38.05
-0.15
-0.39267015706806285
07-Jul-22
38.2
0.61
1.6227720138334663
06-Jul-22
37.59
0.72
1.9528071602929211
05-Jul-22
36.87
-0.79
-2.097716409984068
04-Jul-22
37.66
0.28
0.7490636704119851
01-Jul-22
37.38
0.43
1.1637347767253046
30-Jun-22
36.95
-0.86
-2.274530547474213
29-Jun-22
37.81
-1.02
-2.626834921452485
28-Jun-22
38.83
0.52
1.357347950926651
27-Jun-22
38.31
0.47
1.2420718816067653
24-Jun-22
37.84
0.77
2.077151335311573
22-Jun-22
37.07
-0.25
-0.669882100750268
21-Jun-22
37.32
0.84
2.3026315789473686
20-Jun-22
36.48
-0.23
-0.6265322800326887
17-Jun-22
36.71
-0.04
-0.10884353741496598
16-Jun-22
36.75
-1.04
-2.7520508070918233
15-Jun-22
37.79
0.09
0.23872679045092837
14-Jun-22
37.7
-0.12
-0.31729243786356426
13-Jun-22
37.82
-1.38
-3.520408163265306
10-Jun-22
39.2
-1.63
-3.9921626255204505
09-Jun-22
40.83
-0.44
-1.0661497455779017
08-Jun-22
41.27
0.51
1.2512266928361138
07-Jun-22
40.76
-0.19
-0.463980463980464
03-Jun-22
40.95
0.32
0.7875953728771844
02-Jun-22
40.63
-0.59
-1.4313440077632218
01-Jun-22
41.22
0.3
0.7331378299120235
31-May-22
40.92
-0.3
-0.727802037845706
30-May-22
41.22
0.34
0.8317025440313112
27-May-22
40.88
1.83
4.686299615877081
25-May-22
39.05
0.38
0.982673907421774
24-May-22
38.67
-0.14
-0.3607317701623293
23-May-22
38.81
0.01
0.02577319587628866
20-May-22
38.8
0.39
1.0153605831814632
19-May-22
38.41
-1.14
-2.8824273072060684
18-May-22
39.55
-0.35
-0.8771929824561403
17-May-22
39.9
0.66
1.6819571865443426
16-May-22
39.24
-0.03
-0.07639419404125286
13-May-22
39.27
0.98
2.5594149908592323
12-May-22
38.29
-1.14
-2.8911995942176008
11-May-22
39.43
-0.02
-0.050697084917617236
10-May-22
39.45
-0.53
-1.325662831415708
06-May-22
39.98
-1.51
-3.6394311882381296
05-May-22
41.49
0.49
1.1951219512195121
04-May-22
41
0.05
0.1221001221001221
03-May-22
40.95
0.37
0.9117792015771315
02-May-22
40.58
-1.18
-2.8256704980842913
29-Apr-22
41.76
0.73
1.7791859614915915
28-Apr-22
41.03
-0.08
-0.19459985405010946
27-Apr-22
41.11
-0.24
-0.5804111245465539
26-Apr-22
41.35
0.38
0.9275079326336344
25-Apr-22
40.97
-1.41
-3.3270410571024067
22-Apr-22
42.38
-1.5
-3.4184138559708295
21-Apr-22
43.88
0.4
0.9199632014719411
20-Apr-22
43.48
0.39
0.9050823857043397
19-Apr-22
43.09
0.08
0.1860032550569635
14-Apr-22
43.01
0.43
1.0098637858149366
13-Apr-22
42.58
-0.5
-1.1606313834726092
12-Apr-22
43.08
0.07
0.16275284817484306
11-Apr-22
43.01
0.11
0.2564102564102564
08-Apr-22
42.9
0.07
0.1634368433341116
07-Apr-22
42.83
0.11
0.25749063670411987
06-Apr-22
42.72
-0.93
-2.1305841924398625
05-Apr-22
43.65
0.14
0.3217651114686279
04-Apr-22
43.51
0.06
0.1380897583429229
01-Apr-22
43.45
-0.43
-0.9799453053783045
31-Mar-22
43.88
-0.35
-0.7913181098801718
30-Mar-22
44.23
0.2
0.4542357483533954
29-Mar-22
44.03
0.48
1.1021814006888633
28-Mar-22
43.55
0.01
0.022967386311437757
25-Mar-22
43.54
0.65
1.5155047796689205
24-Mar-22
42.89
-0.03
-0.06989748369058714
23-Mar-22
42.92
-0.25
-0.5791058605513087
22-Mar-22
43.17
0.37
0.8644859813084113
21-Mar-22
42.8
0.55
1.301775147928994
18-Mar-22
42.25
0.52
1.2461059190031152
17-Mar-22
41.73
0.19
0.45739046701974
16-Mar-22
41.54
1.11
2.7454860252287907
15-Mar-22
40.43
-0.32
-0.7852760736196319
14-Mar-22
40.75
-0.22
-0.5369782767878936
11-Mar-22
40.97
0.26
0.6386637189879636
10-Mar-22
40.71
0.21
0.5185185185185185
09-Mar-22
40.5
0.65
1.631116687578419
08-Mar-22
39.85
-0.95
-2.3284313725490198
07-Mar-22
40.8
-0.53
-1.2823614807645778
04-Mar-22
41.33
-0.86
-2.0383977245792844
03-Mar-22
42.19
0.36
0.8606263447286636
02-Mar-22
41.83
-0.06
-0.14323227500596802
01-Mar-22
41.89
0.06
0.14343772412144393
28-Feb-22
41.83
0.49
1.1852926947266569
25-Feb-22
41.34
1.17
2.912621359223301
24-Feb-22
40.17
-1.51
-3.6228406909788866
23-Feb-22
41.68
-0.31
-0.7382710169087878
22-Feb-22
41.99
0.09
0.21479713603818615
21-Feb-22
41.9
-0.43
-1.0158280179541697
18-Feb-22
42.33
-0.11
-0.25918944392082943
17-Feb-22
42.44
-0.17
-0.3989673785496362
16-Feb-22
42.61
-0.06
-0.14061401453011482
15-Feb-22
42.67
0.22
0.5182567726737338
14-Feb-22
42.45
-0.83
-1.9177449168207024
11-Feb-22
43.28
-0.4
-0.9157509157509157
10-Feb-22
43.68
-0.07
-0.16
09-Feb-22
43.75
1.03
2.411048689138577
08-Feb-22
42.72
-0.31
-0.7204276086451313
07-Feb-22
43.03
0.27
0.6314312441534145
04-Feb-22
42.76
-0.4
-0.9267840593141798
03-Feb-22
43.16
-0.5
-1.1452130096197892
02-Feb-22
43.66
0.52
1.205377839592026
01-Feb-22
43.14
0.63
1.4820042342978124
31-Jan-22
42.51
1.15
2.7804642166344293
28-Jan-22
41.36
-0.96
-2.268431001890359
27-Jan-22
42.32
-0.15
-0.3531904874028726
26-Jan-22
42.47
1.24
3.007518796992481
25-Jan-22
41.23
-0.09
-0.21781219748305905
24-Jan-22
41.32
-1.23
-2.890716803760282
21-Jan-22
42.55
-1.25
-2.853881278538813
20-Jan-22
43.8
-0.19
-0.43191634462377815
19-Jan-22
43.99
0.06
0.13658092419758708
18-Jan-22
43.93
-0.8
-1.7885088307623518
17-Jan-22
44.73
0.01
0.022361359570661897
14-Jan-22
44.72
-0.67
-1.4760960564000882
13-Jan-22
45.39
0.22
0.48704892627850344
12-Jan-22
45.17
1.02
2.3103057757644394
11-Jan-22
44.15
0.33
0.7530807850296668
10-Jan-22
43.82
-0.77
-1.7268445839874411
07-Jan-22
44.59
0.19
0.42792792792792794
06-Jan-22
44.4
-0.96
-2.1164021164021163
05-Jan-22
45.36
-0.16
-0.351493848857645
04-Jan-22
45.52
0.45
0.9984468604393166
03-Jan-22
45.07
-0.02
-0.04435573297848747
31-Dec-21
45.09
-0.27
-0.5952380952380952
30-Dec-21
45.36
0.1
0.2209456473707468
29-Dec-21
45.26
-0.04
-0.08830022075055188
28-Dec-21
45.3
0.56
1.2516763522574876
27-Dec-21
44.74
0.2
0.449034575662326
23-Dec-21
44.54
0.59
1.3424345847554038
22-Dec-21
43.95
0.5
1.1507479861910241
21-Dec-21
43.45
0.45
1.0465116279069768
20-Dec-21
43
-0.7
-1.6018306636155606
17-Dec-21
43.7
-0.87
-1.9519856405654028
16-Dec-21
44.57
0.89
2.0375457875457874
15-Dec-21
43.68
-0.39
-0.8849557522123894
14-Dec-21
44.07
-0.25
-0.5640794223826715
13-Dec-21
44.32
-0.08
-0.18018018018018017
10-Dec-21
44.4
0.03
0.0676132521974307
09-Dec-21
44.37
0.05
0.11281588447653429
08-Dec-21
44.32
0
0
07-Dec-21
44.32
1.08
2.497687326549491
06-Dec-21
43.24
0.14
0.3248259860788863
03-Dec-21
43.1
0.07
0.16267720195212643
02-Dec-21
43.03
-0.48
-1.1031946678924385
01-Dec-21
43.51
-0.03
-0.06890215893431327
30-Nov-21
43.54
-0.26
-0.593607305936073
29-Nov-21
43.8
0.13
0.29768719945042366
26-Nov-21
43.67
-0.9
-2.0192954902400717
25-Nov-21
44.57
0.25
0.5640794223826715
24-Nov-21
44.32
-0.15
-0.33730604902181244
23-Nov-21
44.47
-0.21
-0.4700089525514772
22-Nov-21
44.68
0.07
0.15691548980049316
19-Nov-21
44.61
0.1
0.2246686137946529
18-Nov-21
44.51
-0.19
-0.4250559284116331
17-Nov-21
44.7
-0.15
-0.33444816053511706
16-Nov-21
44.85
-0.2
-0.4439511653718091
15-Nov-21
45.05
0.48
1.076957594794705
12-Nov-21
44.57
0.08
0.17981568891885816
11-Nov-21
44.49
-0.25
-0.5587840858292356
10-Nov-21
44.74
0.08
0.17913121361397225
09-Nov-21
44.66
-0.22
-0.49019607843137253
08-Nov-21
44.88
0.08
0.17857142857142858
05-Nov-21
44.8
0.29
0.6515389800044934
04-Nov-21
44.51
0.44
0.9984116178806445
03-Nov-21
44.07
0.05
0.11358473421172194
02-Nov-21
44.02
0.26
0.5941499085923218
29-Oct-21
43.76
0.01
0.022857142857142857
28-Oct-21
43.75
-0.11
-0.2507979936160511
27-Oct-21
43.86
-0.25
-0.5667649059170257
26-Oct-21
44.11
0.13
0.2955889040472942
25-Oct-21
43.98
-0.13
-0.29471775107685333
22-Oct-21
44.11
0.12
0.272789270288702
21-Oct-21
43.99
0.08
0.18219084491004328
20-Oct-21
43.91
0.35
0.8034894398530762
19-Oct-21
43.56
0.22
0.5076142131979695
18-Oct-21
43.34
0
0
15-Oct-21
43.34
0.56
1.3090229079008882
14-Oct-21
42.78
0.66
1.566951566951567
13-Oct-21
42.12
-0.09
-0.21321961620469082
12-Oct-21
42.21
-0.67
-1.5625
11-Oct-21
42.88
0.09
0.21032951624211263
08-Oct-21
42.79
-0.02
-0.046718056528848396
07-Oct-21
42.81
1.08
2.5880661394680087
06-Oct-21
41.73
-0.34
-0.8081768481102923
05-Oct-21
42.07
-0.24
-0.5672417868116284
04-Oct-21
42.31
0.45
1.075011944577162
01-Oct-21
41.86
-0.53
-1.2502948808681293
30-Sep-21
42.39
-0.08
-0.18836825994819872
29-Sep-21
42.47
-0.22
-0.515343171702975
28-Sep-21
42.69
-0.36
-0.8362369337979094
27-Sep-21
43.05
0.1
0.23282887077997672
24-Sep-21
42.95
0.16
0.37391913998597803
23-Sep-21
42.79
0.43
1.0151085930122756
22-Sep-21
42.36
0.14
0.33159639981051636
21-Sep-21
42.22
0.03
0.0711068973690448
20-Sep-21
42.19
-0.8
-1.8608978832286578
17-Sep-21
42.99
-0.1
-0.23207240659085634
16-Sep-21
43.09
0.16
0.3726997437689262
15-Sep-21
42.93
-0.11
-0.2555762081784387
14-Sep-21
43.04
-0.18
-0.41647385469689957
13-Sep-21
43.22
-0.12
-0.2768804799261652
10-Sep-21
43.34
-0.11
-0.25316455696202533
09-Sep-21
43.45
0
0
08-Sep-21
43.45
-0.14
-0.3211745813259922
07-Sep-21
43.59
-0.06
-0.13745704467353953
06-Sep-21
43.65
0.02
0.045840018336007336
03-Sep-21
43.63
-0.06
-0.1373311970702678
02-Sep-21
43.69
0.16
0.3675626005053986
01-Sep-21
43.53
0.05
0.11499540018399264
31-Aug-21
43.48
-0.06
-0.13780431786862654
30-Aug-21
43.54
0.27
0.623988906863878
27-Aug-21
43.27
-0.08
-0.1845444059976932
26-Aug-21
43.35
-0.01
-0.023062730627306273
25-Aug-21
43.36
0.08
0.18484288354898337
24-Aug-21
43.28
0.27
0.6277609858172518
23-Aug-21
43.01
0.37
0.8677298311444653
20-Aug-21
42.64
0.16
0.3766478342749529
19-Aug-21
42.48
-0.61
-1.4156416802042238
18-Aug-21
43.09
-0.05
-0.11590171534538711
17-Aug-21
43.14
-0.05
-0.11576753878212549
16-Aug-21
43.19
-0.3
-0.6898137502874224
13-Aug-21
43.49
0.19
0.4387990762124711
12-Aug-21
43.3
-0.07
-0.16140189070786257
11-Aug-21
43.37
0.04
0.09231479344564966
10-Aug-21
43.33
0.1
0.2313208420078649
09-Aug-21
43.23
0.04
0.0926140310257004
06-Aug-21
43.19
0.17
0.39516503951650395
05-Aug-21
43.02
0.1
0.23299161230195714
04-Aug-21
42.92
0.31
0.7275287491199249
03-Aug-21
42.61
-0.61
-1.4113836186950486
02-Aug-21
43.22
0.01
0.023142791020597082
30-Jul-21
43.21
-0.11
-0.25392428439519854
29-Jul-21
43.32
0.23
0.5337665351589695
28-Jul-21
43.09
-0.07
-0.16218721037998146
27-Jul-21
43.16
-0.18
-0.4153207198892478
26-Jul-21
43.34
0.26
0.6035283194057567
23-Jul-21
43.08
0.27
0.6306937631394534
22-Jul-21
42.81
0.04
0.09352349777881692
21-Jul-21
42.77
0.68
1.6155856497980519
20-Jul-21
42.09
0.38
0.9110525053943899
19-Jul-21
41.71
-1.29
-3
16-Jul-21
43
-0.03
-0.06971880083662561
15-Jul-21
43.03
-0.29
-0.6694367497691598
14-Jul-21
43.32
0.04
0.09242144177449169
13-Jul-21
43.28
0.16
0.37105751391465674
12-Jul-21
43.12
0.19
0.4425809457255998
09-Jul-21
42.93
0.47
1.1069241639189826
08-Jul-21
42.46
-0.5
-1.1638733705772812
07-Jul-21
42.96
-0.01
-0.023272050267628578
06-Jul-21
42.97
-0.16
-0.3709714815673545
05-Jul-21
43.13
0.2
0.4658746797111577
02-Jul-21
42.93
0.11
0.25688930406352173
01-Jul-21
42.82
0.18
0.42213883677298314
30-Jun-21
42.64
-0.06
-0.1405152224824356
29-Jun-21
42.7
0.13
0.305379375146817
28-Jun-21
42.57
-0.07
-0.16416510318949343
25-Jun-21
42.64
0.15
0.3530242409978819
24-Jun-21
42.49
0.28
0.6633499170812603
22-Jun-21
42.21
0.19
0.45216563541170873
21-Jun-21
42.02
0.06
0.14299332697807435
18-Jun-21
41.96
-0.51
-1.2008476571697668
17-Jun-21
42.47
-0.35
-0.8173750583839328
16-Jun-21
42.82
0
0
15-Jun-21
42.82
0.06
0.1403180542563143
14-Jun-21
42.76
-0.06
-0.14012143858010276
11-Jun-21
42.82
-0.06
-0.13992537313432835
10-Jun-21
42.88
0.04
0.09337068160597572
09-Jun-21
42.84
0.23
0.5397793945083313
08-Jun-21
42.61
-0.14
-0.32748538011695905
07-Jun-21
42.75
0.09
0.2109704641350211
04-Jun-21
42.66
0.41
0.9704142011834319
03-Jun-21
42.25
-0.25
-0.5882352941176471
02-Jun-21
42.5
-0.15
-0.3516998827667057
01-Jun-21
42.65
0.24
0.5659042678613535
31-May-21
42.41
-0.1
-0.2352387673488591
28-May-21
42.51
-0.01
-0.023518344308560677
27-May-21
42.52
0.18
0.42512990080302315
26-May-21
42.34
-0.09
-0.21211407023332549
25-May-21
42.43
0.13
0.3073286052009456
21-May-21
42.3
0.47
1.1235955056179776
20-May-21
41.83
0.49
1.1852926947266569
19-May-21
41.34
-0.85
-2.0146954254562695
18-May-21
42.19
0.07
0.16619183285849953
17-May-21
42.12
-0.02
-0.04746084480303749
14-May-21
42.14
0.36
0.861656294877932
12-May-21
41.78
-0.39
-0.924828076831871
11-May-21
42.17
-0.83
-1.930232558139535
10-May-21
43
0.18
0.42036431574030825
07-May-21
42.82
0.6
1.4211274277593557
06-May-21
42.22
-0.12
-0.2834199338686821
05-May-21
42.34
0.31
0.7375684035212943
04-May-21
42.03
-0.63
-1.4767932489451476
03-May-21
42.66
0.1
0.2349624060150376
30-Apr-21
42.56
-0.1
-0.23441162681669012
29-Apr-21
42.66
0.19
0.447374617376972
28-Apr-21
42.47
0.3
0.7114062129475931
27-Apr-21
42.17
-0.07
-0.16571969696969696
26-Apr-21
42.24
0.49
1.1736526946107784
23-Apr-21
41.75
-0.1
-0.23894862604540024
22-Apr-21
41.85
0.19
0.45607297167546806
21-Apr-21
41.66
-0.08
-0.19166267369429804
20-Apr-21
41.74
-0.3
-0.7136060894386299
19-Apr-21
42.04
0.06
0.14292520247737017
16-Apr-21
41.98
0.2
0.47869794159885115
15-Apr-21
41.78
0.07
0.16782546152001918
14-Apr-21
41.71
0.17
0.4092441020702937
13-Apr-21
41.54
-0.02
-0.04812319538017324
12-Apr-21
41.56
0.17
0.41072722879922685
09-Apr-21
41.39
0.12
0.2907681124303368
08-Apr-21
41.27
0.14
0.34038414782397275
07-Apr-21
41.13
-0.14
-0.3392294645020596
06-Apr-21
41.27
0.81
2.0019772614928324
01-Apr-21
40.46
0.24
0.5967180507210343
31-Mar-21
40.22
0.11
0.2742458239840439
30-Mar-21
40.11
0.02
0.049887752556747315
29-Mar-21
40.09
0.21
0.526579739217653
26-Mar-21
39.88
0.72
1.8386108273748722
25-Mar-21
39.16
-0.7
-1.7561465127947817
24-Mar-21
39.86
0.06
0.1507537688442211
23-Mar-21
39.8
0.02
0.05027652086475616
22-Mar-21
39.78
0.06
0.1510574018126888
19-Mar-21
39.72
-0.47
-1.1694451356058722
18-Mar-21
40.19
0.26
0.6511394941147007
17-Mar-21
39.93
-0.28
-0.6963441929868192
16-Mar-21
40.21
0.26
0.6508135168961201
15-Mar-21
39.95
-0.03
-0.0750375187593797
12-Mar-21
39.98
0.01
0.02501876407305479
11-Mar-21
39.97
0.38
0.9598383430159131
10-Mar-21
39.59
0.17
0.43125317097919835
09-Mar-21
39.42
0.35
0.8958280010238034
08-Mar-21
39.07
0.65
1.691827173347215
05-Mar-21
38.42
-0.22
-0.5693581780538303
04-Mar-21
38.64
-0.23
-0.591715976331361
03-Mar-21
38.87
-0.33
-0.8418367346938775
02-Mar-21
39.2
0.27
0.6935525301823786
01-Mar-21
38.93
0.55
1.4330380406461698
26-Feb-21
38.38
-0.88
-2.2414671421293937
25-Feb-21
39.26
0.41
1.0553410553410554
24-Feb-21
38.85
0.26
0.6737496760818865
23-Feb-21
38.59
-0.33
-0.8478931140801644
22-Feb-21
38.92
-0.27
-0.6889512630773157
19-Feb-21
39.19
0.26
0.6678653994348831
18-Feb-21
38.93
-0.19
-0.48568507157464214
17-Feb-21
39.12
-0.19
-0.48333757313660647
16-Feb-21
39.31
0.14
0.35741639009446
15-Feb-21
39.17
0.17
0.4358974358974359
12-Feb-21
39
0.13
0.33444816053511706
11-Feb-21
38.87
-0.01
-0.0257201646090535
10-Feb-21
38.88
0.13
0.33548387096774196
09-Feb-21
38.75
0
0
08-Feb-21
38.75
0.23
0.5970924195223261
05-Feb-21
38.52
0.22
0.5744125326370757
04-Feb-21
38.3
0.11
0.28803351662738935
03-Feb-21
38.19
0.27
0.7120253164556962
02-Feb-21
37.92
0.81
2.1827000808407435
01-Feb-21
37.11
-0.21
-0.5627009646302251
29-Jan-21
37.32
-0.19
-0.5065315915755798
28-Jan-21
37.51
0.12
0.32094142818935545
27-Jan-21
37.39
-0.87
-2.2739153162571877
26-Jan-21
38.26
0.07
0.1832940560356114
25-Jan-21
38.19
-0.1
-0.26116479498563594
22-Jan-21
38.29
-0.24
-0.6228912535686478
21-Jan-21
38.53
0.33
0.8638743455497382
20-Jan-21
38.2
0.36
0.9513742071881607
19-Jan-21
37.84
0.2
0.5313496280552603
18-Jan-21
37.64
-0.12
-0.3177966101694915
15-Jan-21
37.76
-0.39
-1.0222804718217562
14-Jan-21
38.15
0.26
0.6861968857218264
13-Jan-21
37.89
0.05
0.1321353065539112
12-Jan-21
37.84
0.08
0.211864406779661
11-Jan-21
37.76
-0.16
-0.4219409282700422
08-Jan-21
37.92
0.21
0.5568814638027049
07-Jan-21
37.71
0.67
1.8088552915766738
06-Jan-21
37.04
0.35
0.9539384028345598
05-Jan-21
36.69
-0.26
-0.7036535859269283
04-Jan-21
36.95
0.14
0.38033143167617495
31-Dec-20
36.81
-0.21
-0.5672609400324149
30-Dec-20
37.02
0.05
0.1352447930754666
29-Dec-20
36.97
0.07
0.1897018970189702
28-Dec-20
36.9
0.3
0.819672131147541
23-Dec-20
36.6
0.11
0.30145245272677446
22-Dec-20
36.49
0.34
0.9405255878284924
21-Dec-20
36.15
-0.45
-1.2295081967213115
18-Dec-20
36.6
-0.12
-0.32679738562091504
17-Dec-20
36.72
0.2
0.547645125958379
16-Dec-20
36.52
0.26
0.7170435741864313
15-Dec-20
36.26
-0.25
-0.6847439057792386
14-Dec-20
36.51
0.26
0.7172413793103448
11-Dec-20
36.25
-0.25
-0.684931506849315
10-Dec-20
36.5
-0.43
-1.164365014893041
09-Dec-20
36.93
0.29
0.7914847161572053
08-Dec-20
36.64
-0.1
-0.2721829069134458
07-Dec-20
36.74
0.05
0.1362769146906514
04-Dec-20
36.69
0.18
0.4930156121610518
03-Dec-20
36.51
0.17
0.4678040726472207
02-Dec-20
36.34
-0.04
-0.10995052226498075
01-Dec-20
36.38
0.29
0.8035466888334719
30-Nov-20
36.09
-0.19
-0.523704520396913
27-Nov-20
36.28
0.06
0.16565433462175594
26-Nov-20
36.22
0.12
0.33240997229916897
25-Nov-20
36.1
0.15
0.4172461752433936
24-Nov-20
35.95
0.43
1.2105855855855856
23-Nov-20
35.52
0.15
0.42408821034775235
20-Nov-20
35.37
0.11
0.31196823596142936
19-Nov-20
35.26
-0.51
-1.425775789767962
18-Nov-20
35.77
0.3
0.845785170566676
17-Nov-20
35.47
-0.24
-0.6720806496779613
16-Nov-20
35.71
0.56
1.593172119487909
13-Nov-20
35.15
0.17
0.48599199542595767
12-Nov-20
34.98
-0.1
-0.28506271379703535
11-Nov-20
35.08
0.1
0.2858776443682104
10-Nov-20
34.98
-0.43
-1.2143462298785654
09-Nov-20
35.41
1.29
3.7807737397420866
06-Nov-20
34.12
-0.19
-0.5537744097930632
05-Nov-20
34.31
0.81
2.417910447761194
04-Nov-20
33.5
0.6
1.8237082066869301
03-Nov-20
32.9
0.5
1.5432098765432098
02-Nov-20
32.4
0.72
2.272727272727273
30-Oct-20
31.68
-0.54
-1.675977653631285
29-Oct-20
32.22
0.22
0.6875
28-Oct-20
32
-1.09
-3.2940465397401026
27-Oct-20
33.09
-0.17
-0.5111244738424534
26-Oct-20
33.26
-0.56
-1.6558249556475457
23-Oct-20
33.82
0.22
0.6547619047619048
22-Oct-20
33.6
-0.17
-0.5034053893988747
21-Oct-20
33.77
0.08
0.23745918670228555
20-Oct-20
33.69
-0.28
-0.8242566970856638
19-Oct-20
33.97
0.06
0.17693895606015925
16-Oct-20
33.91
0.35
1.0429082240762813
15-Oct-20
33.56
-0.6
-1.756440281030445
14-Oct-20
34.16
-0.07
-0.20449897750511248
13-Oct-20
34.23
0.18
0.5286343612334802
12-Oct-20
34.05
0.43
1.2790005948839975
09-Oct-20
33.62
0.23
0.6888289907157832
08-Oct-20
33.39
0.42
1.2738853503184713
07-Oct-20
32.97
0.01
0.03033980582524272
06-Oct-20
32.96
0.2
0.6105006105006106
05-Oct-20
32.76
0.39
1.2048192771084338
02-Oct-20
32.37
-0.2
-0.6140620202640467
01-Oct-20
32.57
0.13
0.4007398273736128
30-Sep-20
32.44
0.14
0.43343653250773995
29-Sep-20
32.3
0.05
0.15503875968992248
28-Sep-20
32.25
0.9
2.8708133971291865
25-Sep-20
31.35
0.17
0.5452212957023733
24-Sep-20
31.18
-0.75
-2.348888192922017
23-Sep-20
31.93
0.2
0.6303183107469272
22-Sep-20
31.73
0.23
0.7301587301587301
21-Sep-20
31.5
-1.01
-3.106736388803445
18-Sep-20
32.51
0.03
0.09236453201970443
17-Sep-20
32.48
-0.6
-1.8137847642079807
16-Sep-20
33.08
0.04
0.12106537530266344
15-Sep-20
33.04
0.25
0.7624275693809088
14-Sep-20
32.79
0.45
1.391465677179963
11-Sep-20
32.34
-0.68
-2.059357964869776
10-Sep-20
33.02
0.32
0.9785932721712538
09-Sep-20
32.7
0.12
0.3683241252302026
08-Sep-20
32.58
-0.54
-1.6304347826086956
07-Sep-20
33.12
-0.06
-0.18083182640144665
04-Sep-20
33.18
-1.06
-3.0957943925233646
03-Sep-20
34.24
0.18
0.5284791544333529
02-Sep-20
34.06
0.29
0.8587503701510216
01-Sep-20
33.77
0.01
0.02962085308056872
31-Aug-20
33.76
-0.01
-0.029612081729345572
28-Aug-20
33.77
-0.1
-0.29524653085326247
27-Aug-20
33.87
0.37
1.1044776119402986
26-Aug-20
33.5
0.08
0.23937761819269898
25-Aug-20
33.42
0.15
0.4508566275924256
24-Aug-20
33.27
0.35
1.06318347509113
21-Aug-20
32.92
0.18
0.5497861942577886
20-Aug-20
32.74
-0.23
-0.6976038823172581
19-Aug-20
32.97
0.02
0.06069802731411229
18-Aug-20
32.95
0.07
0.21289537712895376
17-Aug-20
32.88
0.13
0.3969465648854962
14-Aug-20
32.75
-0.13
-0.3953771289537713
13-Aug-20
32.88
0.05
0.15229972586049345
12-Aug-20
32.83
-0.03
-0.09129640900791236
11-Aug-20
32.86
0.28
0.8594229588704727
10-Aug-20
32.58
0.19
0.586600802716888
07-Aug-20
32.39
0.12
0.37186241090796407
06-Aug-20
32.27
0.02
0.06201550387596899
05-Aug-20
32.25
0.3
0.9389671361502347
04-Aug-20
31.95
0.07
0.21957340025094102
03-Aug-20
31.88
0.3
0.9499683343888538
31-Jul-20
31.58
0.38
1.2179487179487178
30-Jul-20
31.2
-0.25
-0.794912559618442
29-Jul-20
31.45
0.14
0.4471414883423826
28-Jul-20
31.31
-0.11
-0.35009548058561424
27-Jul-20
31.42
0.19
0.6083893691962856
24-Jul-20
31.23
-0.47
-1.4826498422712935
23-Jul-20
31.7
0.18
0.5710659898477157
22-Jul-20
31.52
-0.15
-0.473634354278497
21-Jul-20
31.67
0.59
1.8983268983268984
20-Jul-20
31.08
-0.11
-0.3526771401090093
17-Jul-20
31.19
0.16
0.515630035449565
16-Jul-20
31.03
-0.21
-0.6722151088348272
15-Jul-20
31.24
0.86
2.8308097432521397
14-Jul-20
30.38
-0.4
-1.299545159194282
13-Jul-20
30.78
0.63
2.08955223880597
10-Jul-20
30.15
-0.2
-0.6589785831960461
09-Jul-20
30.35
-0.04
-0.1316222441592629
08-Jul-20
30.39
0.01
0.032916392363396975
07-Jul-20
30.38
-0.16
-0.5239030779305829
06-Jul-20
30.54
0.49
1.6306156405990018
03-Jul-20
30.05
-0.34
-1.1187890753537348
02-Jul-20
30.39
0.5
1.672800267648043
01-Jul-20
29.89
0.48
1.6320979258755526
30-Jun-20
29.41
0.3
1.0305736860185504
29-Jun-20
29.11
-0.42
-1.4222824246528953
26-Jun-20
29.53
0.19
0.6475800954328562
25-Jun-20
29.34
-0.4
-1.3449899125756557
24-Jun-20
29.74
-0.02
-0.06720430107526881
22-Jun-20
29.76
-0.43
-1.4243126863199735
19-Jun-20
30.19
0.33
1.1051574012056262
18-Jun-20
29.86
-0.29
-0.9618573797678275
17-Jun-20
30.15
-0.17
-0.5606860158311345
16-Jun-20
30.32
1.42
4.913494809688581
15-Jun-20
28.9
-0.82
-2.7590847913862717
12-Jun-20
29.72
-0.32
-1.0652463382157125
11-Jun-20
30.04
-0.87
-2.8146230993206083
10-Jun-20
30.91
0.02
0.06474587245063128
09-Jun-20
30.89
-0.13
-0.4190844616376531
08-Jun-20
31.02
0.26
0.8452535760728218
05-Jun-20
30.76
0.58
1.9218025182239893
04-Jun-20
30.18
0.14
0.46604527296937415
03-Jun-20
30.04
0.42
1.4179608372721135
02-Jun-20
29.62
0.5
1.717032967032967
29-May-20
29.12
-0.25
-0.8512087163772557
28-May-20
29.37
0.37
1.2758620689655173
27-May-20
29
-0.04
-0.13774104683195593
26-May-20
29.04
0.63
2.2175290390707496
25-May-20
28.41
0.08
0.2823861630780092
22-May-20
28.33
-0.31
-1.0824022346368716
20-May-20
28.64
0.33
1.1656658424584951
19-May-20
28.31
0.17
0.6041222459132907
18-May-20
28.14
0.85
3.1146940271161596
15-May-20
27.29
0.74
2.787193973634652
14-May-20
26.55
-0.85
-3.102189781021898
13-May-20
27.4
-0.76
-2.6988636363636362
12-May-20
28.16
0.18
0.6433166547533953
11-May-20
27.98
-0.1
-0.3561253561253561
08-May-20
28.08
0.12
0.4291845493562232
07-May-20
27.96
0.26
0.9386281588447654
06-May-20
27.7
-0.22
-0.7879656160458453
05-May-20
27.92
0.7
2.571638501102131
04-May-20
27.22
-1.07
-3.7822552138564864
30-Apr-20
28.29
-0.09
-0.3171247357293869
29-Apr-20
28.38
0.33
1.1764705882352942
28-Apr-20
28.05
0.52
1.888848528877588
27-Apr-20
27.53
0.65
2.418154761904762
24-Apr-20
26.88
-0.11
-0.4075583549462764
23-Apr-20
26.99
0.3
1.1240164855751218
22-Apr-20
26.69
0.03
0.11252813203300825
21-Apr-20
26.66
-0.5
-1.840942562592047
20-Apr-20
27.16
-0.25
-0.9120758847136081
17-Apr-20
27.41
0.84
3.1614602935641702
16-Apr-20
26.57
-0.03
-0.11278195488721804
15-Apr-20
26.6
-0.63
-2.3136246786632393
14-Apr-20
27.23
0.18
0.6654343807763401
09-Apr-20
27.05
1.22
4.723190089043747
08-Apr-20
25.83
-0.64
-2.4178315073668304
07-Apr-20
26.47
1.34
5.332272184639873
06-Apr-20
25.13
0.79
3.2456861133935906
03-Apr-20
24.34
0.36
1.5012510425354462
02-Apr-20
23.98
-0.17
-0.7039337474120083
01-Apr-20
24.15
-0.81
-3.2451923076923075
31-Mar-20
24.96
0.46
1.8775510204081634
30-Mar-20
24.5
0.18
0.7401315789473685
27-Mar-20
24.32
-0.44
-1.7770597738287561
26-Mar-20
24.76
0.94
3.9462636439966414
25-Mar-20
23.82
0.69
2.9831387808041505
24-Mar-20
23.13
1.25
5.712979890310786
23-Mar-20
21.88
-1.8
-7.601351351351352
20-Mar-20
23.68
0.63
2.7331887201735356
19-Mar-20
23.05
-0.15
-0.646551724137931
18-Mar-20
23.2
-0.36
-1.5280135823429541
17-Mar-20
23.56
-0.53
-2.2000830220008303
16-Mar-20
24.09
-0.36
-1.4723926380368098
13-Mar-20
24.45
-0.36
-1.4510278113663846
12-Mar-20
24.81
-2.01
-7.494407158836689
11-Mar-20
26.82
-0.04
-0.14892032762472077
10-Mar-20
26.86
0.1
0.37369207772795215
09-Mar-20
26.76
-1.55
-5.475097138820205
06-Mar-20
28.31
-1.02
-3.4776679168087283
05-Mar-20
29.33
-0.08
-0.27201632097925876
04-Mar-20
29.41
-0.14
-0.47377326565143824
03-Mar-20
29.55
0.89
3.1053733426378227
02-Mar-20
28.66
0.75
2.687208885704049
28-Feb-20
27.91
-1.48
-5.035726437563797
27-Feb-20
29.39
-1.01
-3.3223684210526314
26-Feb-20
30.4
-0.74
-2.376364804110469
25-Feb-20
31.14
-0.27
-0.8595988538681948
24-Feb-20
31.41
-0.92
-2.845654191153727
21-Feb-20
32.33
-0.34
-1.0407101316192224
20-Feb-20
32.67
0.08
0.245474071801166
19-Feb-20
32.59
0
0
18-Feb-20
32.59
-0.03
-0.09196811771919068
17-Feb-20
32.62
-0.03
-0.09188361408882083
14-Feb-20
32.65
0.05
0.15337423312883436
13-Feb-20
32.6
-0.17
-0.5187671650900214
12-Feb-20
32.77
0.21
0.644963144963145
11-Feb-20
32.56
0.27
0.8361721895323629
10-Feb-20
32.29
-0.01
-0.030959752321981424
07-Feb-20
32.3
-0.26
-0.7985257985257985
06-Feb-20
32.56
0.28
0.8674101610904585
05-Feb-20
32.28
0.38
1.1912225705329154
04-Feb-20
31.9
0.34
1.0773130544993663
03-Feb-20
31.56
-0.03
-0.0949667616334283
31-Jan-20
31.59
-0.05
-0.15802781289506954
30-Jan-20
31.64
-0.22
-0.6905210295040803
29-Jan-20
31.86
0.19
0.5999368487527629
28-Jan-20
31.67
0.1
0.31675641431738993
27-Jan-20
31.57
-0.78
-2.41112828438949
24-Jan-20
32.35
0.11
0.3411910669975186
23-Jan-20
32.24
-0.27
-0.8305136880959705
22-Jan-20
32.51
0.1
0.308546744831842
21-Jan-20
32.41
-0.14
-0.43010752688172044
20-Jan-20
32.55
0.04
0.12303906490310673
17-Jan-20
32.51
0.14
0.4324992276799506
16-Jan-20
32.37
0.08
0.24775472282440383
15-Jan-20
32.29
0.13
0.40422885572139305
14-Jan-20
32.16
0.15
0.46860356138706655
13-Jan-20
32.01
-0.08
-0.24929884699283267
10-Jan-20
32.09
0.04
0.12480499219968799
09-Jan-20
32.05
0.25
0.7861635220125787
08-Jan-20
31.8
0.05
0.15748031496062992
07-Jan-20
31.75
0.07
0.22095959595959597
06-Jan-20
31.68
-0.18
-0.5649717514124294
03-Jan-20
31.86
-0.12
-0.37523452157598497
02-Jan-20
31.98
0.2
0.6293266205160478
31-Dec-19
31.78
-0.03
-0.09430996541967934
30-Dec-19
31.81
-0.12
-0.3758221108675227
27-Dec-19
31.93
0.12
0.37723986167871737
23-Dec-19
31.81
0.05
0.1574307304785894
20-Dec-19
31.76
0.14
0.44275774826059455
19-Dec-19
31.62
0
0
18-Dec-19
31.62
-0.01
-0.03161555485298767
17-Dec-19
31.63
0.02
0.06327111673521038
16-Dec-19
31.61
0.22
0.7008601465434852
13-Dec-19
31.39
0.12
0.38375439718580107
12-Dec-19
31.27
0.27
0.8709677419354839
11-Dec-19
31
0.1
0.32362459546925565
10-Dec-19
30.9
-0.16
-0.51513200257566
09-Dec-19
31.06
0
0
06-Dec-19
31.06
0.36
1.1726384364820848
05-Dec-19
30.7
0
0
04-Dec-19
30.7
0.34
1.1198945981554678
03-Dec-19
30.36
-0.52
-1.6839378238341969
02-Dec-19
30.88
-0.11
-0.3549532107131333
29-Nov-19
30.99
-0.08
-0.2574831026713872
28-Nov-19
31.07
0.04
0.12890750886239125
27-Nov-19
31.03
0.07
0.22609819121447028
26-Nov-19
30.96
-0.04
-0.12903225806451613
25-Nov-19
31
0.13
0.4211208292840946
22-Nov-19
30.87
0.13
0.4229017566688354
21-Nov-19
30.74
-0.08
-0.25957170668397145
20-Nov-19
30.82
-0.07
-0.22661055357720944
19-Nov-19
30.89
0.06
0.19461563412260785
18-Nov-19
30.83
0.11
0.3580729166666667
15-Nov-19
30.72
0.1
0.32658393207054215
14-Nov-19
30.62
0.02
0.06535947712418301
13-Nov-19
30.6
-0.14
-0.4554326610279766
12-Nov-19
30.74
0.14
0.45751633986928103
11-Nov-19
30.6
0.05
0.16366612111292964
08-Nov-19
30.55
-0.2
-0.6504065040650406
07-Nov-19
30.75
0.19
0.6217277486910995
06-Nov-19
30.56
-0.05
-0.1633453119895459
05-Nov-19
30.61
0.08
0.26203734032099574
04-Nov-19
30.53
0.53
1.7666666666666666
31-Oct-19
30
-0.11
-0.3653271338425772
30-Oct-19
30.11
-0.13
-0.4298941798941799
29-Oct-19
30.24
-0.02
-0.06609385327164574
28-Oct-19
30.26
0.3
1.0013351134846462
25-Oct-19
29.96
-0.02
-0.066711140760507
24-Oct-19
29.98
0.06
0.20053475935828877
23-Oct-19
29.92
-0.03
-0.1001669449081803
22-Oct-19
29.95
0.23
0.7738896366083445
21-Oct-19
29.72
0.08
0.2699055330634278
18-Oct-19
29.64
0.03
0.10131712259371833
17-Oct-19
29.61
0.19
0.6458191706322229
16-Oct-19
29.42
0.15
0.5124701059104886
15-Oct-19
29.27
0.18
0.6187693365417669
14-Oct-19
29.09
-0.13
-0.44490075290896647
11-Oct-19
29.22
0.43
1.4935741576936437
10-Oct-19
28.79
0.24
0.840630472854641
09-Oct-19
28.55
0.12
0.4220893422441083
08-Oct-19
28.43
-0.29
-1.00974930362117
07-Oct-19
28.72
0.17
0.5954465849387041
04-Oct-19
28.55
0.27
0.9547383309759547
03-Oct-19
28.28
-0.16
-0.5625879043600562
02-Oct-19
28.44
-0.93
-3.166496424923391
01-Oct-19
29.37
0.14
0.4789599726308587
30-Sep-19
29.23
-0.07
-0.23890784982935154
27-Sep-19
29.3
-0.01
-0.03411804844762879
26-Sep-19
29.31
0.09
0.3080082135523614
25-Sep-19
29.22
-0.42
-1.417004048582996
24-Sep-19
29.64
0.12
0.4065040650406504
23-Sep-19
29.52
-0.17
-0.5725833614011452
20-Sep-19
29.69
-0.04
-0.13454423141607805
19-Sep-19
29.73
0.19
0.6431956668923493
18-Sep-19
29.54
0.06
0.20352781546811397
17-Sep-19
29.48
-0.15
-0.5062436719541006
16-Sep-19
29.63
-0.06
-0.20208824520040417
13-Sep-19
29.69
0.1
0.33795201081446435
12-Sep-19
29.59
0.13
0.4412763068567549
11-Sep-19
29.46
0.23
0.7868628121792679
10-Sep-19
29.23
0.04
0.1370332305584104
09-Sep-19
29.19
0.1
0.3437607425232039
06-Sep-19
29.09
0.08
0.2757669769045157
05-Sep-19
29.01
0.44
1.5400770038501925
04-Sep-19
28.57
0.14
0.4924375659514597
03-Sep-19
28.43
-0.14
-0.49002450122506125
02-Sep-19
28.57
-0.11
-0.38354253835425384
30-Aug-19
28.68
0.13
0.4553415061295972
29-Aug-19
28.55
0.65
2.3297491039426523
28-Aug-19
27.9
-0.26
-0.9232954545454546
27-Aug-19
28.16
0.21
0.7513416815742398
26-Aug-19
27.95
-0.35
-1.2367491166077738
23-Aug-19
28.3
-0.32
-1.1180992313067786
22-Aug-19
28.62
0.05
0.17500875043752187
21-Aug-19
28.57
0.21
0.7404795486600846
20-Aug-19
28.36
-0.13
-0.4563004563004563
19-Aug-19
28.49
0.53
1.8955650929899857
16-Aug-19
27.96
-0.15
-0.5336179295624333
14-Aug-19
28.11
-0.57
-1.9874476987447698
13-Aug-19
28.68
0.44
1.5580736543909348
12-Aug-19
28.24
-0.35
-1.224204267226303
09-Aug-19
28.59
0.12
0.4214963119072708
08-Aug-19
28.47
0.72
2.5945945945945947
07-Aug-19
27.75
-0.35
-1.2455516014234875
06-Aug-19
28.1
-0.17
-0.6013441811107181
05-Aug-19
28.27
-0.59
-2.044352044352044
02-Aug-19
28.86
-0.67
-2.2688791059939044
01-Aug-19
29.53
-0.16
-0.5389019872010778
31-Jul-19
29.69
0.12
0.4058167061210686
30-Jul-19
29.57
-0.12
-0.40417649040080833
29-Jul-19
29.69
-0.03
-0.1009421265141319
26-Jul-19
29.72
0.11
0.37149611617696726
25-Jul-19
29.61
-0.08
-0.2694509936005389
24-Jul-19
29.69
0.15
0.5077860528097495
23-Jul-19
29.54
-0.01
-0.0338409475465313
22-Jul-19
29.55
-0.11
-0.37086985839514497
19-Jul-19
29.66
0.2
0.6788866259334692
18-Jul-19
29.46
-0.12
-0.4056795131845842
17-Jul-19
29.58
-0.08
-0.26972353337828725
16-Jul-19
29.66
0.05
0.16886187098953057
15-Jul-19
29.61
0.09
0.3048780487804878
12-Jul-19
29.52
0.16
0.5449591280653951
11-Jul-19
29.36
0
0
10-Jul-19
29.36
0.29
0.9975920192638459
09-Jul-19
29.07
-0.1
-0.34281796366129585
08-Jul-19
29.17
-0.1
-0.341646737273659
05-Jul-19
29.27
-0.11
-0.37440435670524164
04-Jul-19
29.38
0.11
0.37581141100102494
03-Jul-19
29.27
0.16
0.5496392992098935
02-Jul-19
29.11
-0.06
-0.2056907781967775
01-Jul-19
29.17
0.41
1.4255910987482614
28-Jun-19
28.76
0.05
0.17415534656913967
27-Jun-19
28.71
0.03
0.10460251046025104
26-Jun-19
28.68
-0.16
-0.5547850208044383
25-Jun-19
28.84
-0.16
-0.5517241379310345
24-Jun-19
29
-0.04
-0.13774104683195593
21-Jun-19
29.04
0.01
0.03444712366517396
20-Jun-19
29.03
0.17
0.589050589050589
19-Jun-19
28.86
-0.05
-0.17295053614666206
18-Jun-19
28.91
0.32
1.1192724728926198
17-Jun-19
28.59
0.07
0.24544179523141654
14-Jun-19
28.52
-0.14
-0.4884856943475227
13-Jun-19
28.66
0.1
0.35014005602240894
12-Jun-19
28.56
-0.21
-0.7299270072992701
11-Jun-19
28.77
0.38
1.3384994716449454
07-Jun-19
28.39
0.3
1.067995728017088
06-Jun-19
28.09
0.06
0.21405636817695325
05-Jun-19
28.03
0.37
1.3376717281272597
04-Jun-19
27.66
0.28
1.0226442658875092
03-Jun-19
27.38
-0.03
-0.10944910616563298
31-May-19
27.41
-0.22
-0.7962359753890699
29-May-19
27.63
-0.55
-1.951738821859475
28-May-19
28.18
0.07
0.24902170046246888
27-May-19
28.11
-0.03
-0.10660980810234541
24-May-19
28.14
0.14
0.5
23-May-19
28
-0.43
-1.5124868097080548
22-May-19
28.43
0.02
0.0703977472720873
21-May-19
28.41
0.15
0.5307855626326964
20-May-19
28.26
-0.14
-0.49295774647887325
17-May-19
28.4
-0.14
-0.4905395935529082
16-May-19
28.54
0.57
2.0378977475867
15-May-19
27.97
-0.02
-0.07145409074669525
14-May-19
27.99
-0.04
-0.14270424545130217
13-May-19
28.03
-0.44
-1.5454864769933263
10-May-19
28.47
-0.24
-0.8359456635318704
08-May-19
28.71
-0.19
-0.657439446366782
07-May-19
28.9
-0.09
-0.3104518799586064
06-May-19
28.99
-0.23
-0.7871321013004792
03-May-19
29.22
-0.05
-0.1708233686368295
02-May-19
29.27
-0.15
-0.5098572399728076
30-Apr-19
29.42
-0.08
-0.2711864406779661
29-Apr-19
29.5
0.15
0.5110732538330494
26-Apr-19
29.35
-0.05
-0.17006802721088435
25-Apr-19
29.4
-0.13
-0.44023027429732475
24-Apr-19
29.53
0.19
0.6475800954328562
23-Apr-19
29.34
0.13
0.4450530640191715
18-Apr-19
29.21
-0.08
-0.27313076135199726
17-Apr-19
29.29
-0.06
-0.20442930153321975
16-Apr-19
29.35
0.01
0.03408316291751875
15-Apr-19
29.34
-0.08
-0.27192386131883073
12-Apr-19
29.42
0.14
0.4781420765027322
11-Apr-19
29.28
0.11
0.37709976002742546
10-Apr-19
29.17
0.03
0.1029512697323267
09-Apr-19
29.14
-0.06
-0.2054794520547945
08-Apr-19
29.2
0.02
0.06854009595613433
05-Apr-19
29.18
0.18
0.6206896551724138
04-Apr-19
29
0.02
0.06901311249137336
03-Apr-19
28.98
0.12
0.4158004158004158
02-Apr-19
28.86
0.24
0.8385744234800838
01-Apr-19
28.62
0.35
1.238061549345596
29-Mar-19
28.27
0.07
0.24822695035460993
28-Mar-19
28.2
0.05
0.17761989342806395
27-Mar-19
28.15
-0.16
-0.5651713175556341
26-Mar-19
28.31
0.16
0.5683836589698046
25-Mar-19
28.15
-0.23
-0.8104298801973221
22-Mar-19
28.38
-0.23
-0.8039147151345684
21-Mar-19
28.61
0.01
0.03496503496503497
20-Mar-19
28.6
-0.3
-1.0380622837370241
19-Mar-19
28.9
0.08
0.2775850104094379
18-Mar-19
28.82
0.2
0.6988120195667366
15-Mar-19
28.62
0.12
0.42105263157894735
14-Mar-19
28.5
-0.04
-0.1401541695865452
13-Mar-19
28.54
0.21
0.7412636780797741
12-Mar-19
28.33
0.28
0.9982174688057041
11-Mar-19
28.05
0.38
1.3733285146367908
08-Mar-19
27.67
-0.17
-0.610632183908046
07-Mar-19
27.84
-0.26
-0.9252669039145908
06-Mar-19
28.1
-0.01
-0.03557452863749555
05-Mar-19
28.11
-0.3
-1.0559662090813093
04-Mar-19
28.41
0.02
0.07044734061289186
01-Mar-19
28.39
0.18
0.6380716058135413
28-Feb-19
28.21
-0.05
-0.17692852087756547
27-Feb-19
28.26
-0.07
-0.24708789269325804
26-Feb-19
28.33
-0.15
-0.526685393258427
25-Feb-19
28.48
0.19
0.671615411806292
22-Feb-19
28.29
0.09
0.3191489361702128
21-Feb-19
28.2
-0.08
-0.2828854314002829
20-Feb-19
28.28
0.07
0.24813895781637718
19-Feb-19
28.21
0.02
0.0709471443774388
18-Feb-19
28.19
0.09
0.3202846975088968
15-Feb-19
28.1
0.35
1.2612612612612613
14-Feb-19
27.75
-0.13
-0.46628407460545196
13-Feb-19
27.88
0.21
0.7589447054571739
12-Feb-19
27.67
0.21
0.764748725418791
11-Feb-19
27.46
0.13
0.4756677643615075
08-Feb-19
27.33
-0.26
-0.9423704240666908
07-Feb-19
27.59
-0.02
-0.07243752263672583
06-Feb-19
27.61
-0.06
-0.21684134441633537
05-Feb-19
27.67
0.3
1.0960906101571064
04-Feb-19
27.37
0.07
0.2564102564102564
01-Feb-19
27.3
0.09
0.33076074972436603
31-Jan-19
27.21
0.25
0.9272997032640949
30-Jan-19
26.96
0.06
0.22304832713754646
29-Jan-19
26.9
0.2
0.7490636704119851
28-Jan-19
26.7
-0.31
-1.1477230655312847
25-Jan-19
27.01
0.28
1.0475121586232696
24-Jan-19
26.73
-0.21
-0.779510022271715
23-Jan-19
26.94
0.06
0.22321428571428573
22-Jan-19
26.88
-0.25
-0.9214891264283082
21-Jan-19
27.13
0.2
0.7426661715558857
18-Jan-19
26.93
0.36
1.3549115543846444
17-Jan-19
26.57
-0.02
-0.07521624670928921
16-Jan-19
26.59
0.27
1.0258358662613982
15-Jan-19
26.32
0.14
0.5347593582887701
14-Jan-19
26.18
-0.04
-0.15255530129672007
11-Jan-19
26.22
0.13
0.4982752012265236
10-Jan-19
26.09
-0.2
-0.7607455306200076
09-Jan-19
26.29
0.25
0.9600614439324117
08-Jan-19
26.04
0.32
1.244167962674961
07-Jan-19
25.72
0.26
1.021209740769835
04-Jan-19
25.46
0.21
0.8316831683168316
03-Jan-19
25.25
0.04
0.15866719555731854
02-Jan-19
25.21
-0.21
-0.8261211644374509
31-Dec-18
25.42
-0.05
-0.19630938358853553
28-Dec-18
25.47
0.84
3.41047503045067
27-Dec-18
24.63
-0.53
-2.1065182829888713
21-Dec-18
25.16
-0.22
-0.8668242710795903
20-Dec-18
25.38
-0.66
-2.5345622119815667
19-Dec-18
26.04
-0.13
-0.4967520061138708
18-Dec-18
26.17
-0.06
-0.2287457110179184
17-Dec-18
26.23
-0.57
-2.126865671641791
14-Dec-18
26.8
-0.16
-0.5934718100890207
13-Dec-18
26.96
-0.13
-0.47988187523071246
12-Dec-18
27.09
-0.05
-0.18422991893883567
11-Dec-18
27.14
0.48
1.800450112528132
10-Dec-18
26.66
-0.95
-3.4407823252444767
07-Dec-18
27.61
0.49
1.8067846607669618
06-Dec-18
27.12
-0.54
-1.9522776572668112
05-Dec-18
27.66
-0.77
-2.7084066127330284
04-Dec-18
28.43
-0.14
-0.49002450122506125
03-Dec-18
28.57
0.36
1.2761432116270826
30-Nov-18
28.21
-0.04
-0.1415929203539823
29-Nov-18
28.25
0.44
1.5821646889608054
28-Nov-18
27.81
0.21
0.7608695652173914
27-Nov-18
27.6
-0.09
-0.3250270855904659
26-Nov-18
27.69
0.36
1.3172338090010978
23-Nov-18
27.33
-0.11
-0.4008746355685131
22-Nov-18
27.44
0
0
21-Nov-18
27.44
0.14
0.5128205128205128
20-Nov-18
27.3
-0.82
-2.9160739687055477
19-Nov-18
28.12
-0.02
-0.07107320540156362
16-Nov-18
28.14
0.36
1.2958963282937366
15-Nov-18
27.78
-0.59
-2.0796616143813886
14-Nov-18
28.37
0.04
0.1411930815390046
13-Nov-18
28.33
-0.16
-0.5616005616005616
12-Nov-18
28.49
-0.38
-1.3162452372705231
09-Nov-18
28.87
-0.29
-0.9945130315500685
08-Nov-18
29.16
0.3
1.0395010395010396
07-Nov-18
28.86
0.4
1.4054813773717498
06-Nov-18
28.46
0.18
0.6364922206506365
05-Nov-18
28.28
-0.07
-0.24691358024691357
02-Nov-18
28.35
0.04
0.14129282938890853
31-Oct-18
28.31
0.68
2.4610930148389434
30-Oct-18
27.63
-0.46
-1.6375934496262015
29-Oct-18
28.09
0.43
1.554591467823572
26-Oct-18
27.66
-0.22
-0.7890961262553802
25-Oct-18
27.88
-0.44
-1.5536723163841808
24-Oct-18
28.32
0.23
0.8187967248131007
23-Oct-18
28.09
-0.59
-2.0571827057182706
22-Oct-18
28.68
-0.28
-0.9668508287292817
19-Oct-18
28.96
-0.02
-0.06901311249137336
18-Oct-18
28.98
-0.04
-0.13783597518952448
17-Oct-18
29.02
0.18
0.624133148404993
16-Oct-18
28.84
0.11
0.3828750435085277
15-Oct-18
28.73
-0.12
-0.41594454072790293
12-Oct-18
28.85
-0.27
-0.9271978021978022
11-Oct-18
29.12
-0.5
-1.688048615800135
10-Oct-18
29.62
-0.28
-0.9364548494983278
09-Oct-18
29.9
0
0
08-Oct-18
29.9
-0.2
-0.6644518272425249
05-Oct-18
30.1
-0.12
-0.3970880211780278
04-Oct-18
30.22
-0.17
-0.5593945376768674
03-Oct-18
30.39
0.05
0.16479894528675015
02-Oct-18
30.34
-0.1
-0.328515111695138
01-Oct-18
30.44
0.19
0.628099173553719
28-Sep-18
30.25
-0.01
-0.03304692663582287
27-Sep-18
30.26
-0.16
-0.5259697567389875
26-Sep-18
30.42
-0.11
-0.3603013429413691
25-Sep-18
30.53
0.03
0.09836065573770492
24-Sep-18
30.5
-0.18
-0.5867014341590613
21-Sep-18
30.68
0.1
0.3270111183780249
20-Sep-18
30.58
0.15
0.49293460400920147
19-Sep-18
30.43
0.13
0.429042904290429
18-Sep-18
30.3
-0.01
-0.03299241174529858
17-Sep-18
30.31
-0.02
-0.06594131223211341
14-Sep-18
30.33
0.04
0.13205678441729943
13-Sep-18
30.29
0.09
0.2980132450331126
12-Sep-18
30.2
0.11
0.36556995679627785
11-Sep-18
30.09
-0.11
-0.36423841059602646
10-Sep-18
30.2
0.06
0.19907100199071
07-Sep-18
30.14
-0.21
-0.6919275123558485
06-Sep-18
30.35
0.03
0.09894459102902374
05-Sep-18
30.32
-0.02
-0.06591957811470006
04-Sep-18
30.34
-0.12
-0.3939592908732764
03-Sep-18
30.46
0.02
0.0657030223390276
31-Aug-18
30.44
-0.06
-0.19672131147540983
30-Aug-18
30.5
0.07
0.23003614853762736
29-Aug-18
30.43
0.02
0.06576783952647156
28-Aug-18
30.41
0.08
0.26376524892845365
27-Aug-18
30.33
0.25
0.8311170212765957
24-Aug-18
30.08
0.01
0.03325573661456601
23-Aug-18
30.07
-0.04
-0.1328462304882099
22-Aug-18
30.11
-0.04
-0.13266998341625208
21-Aug-18
30.15
0.11
0.36617842876165113
20-Aug-18
30.04
0.16
0.535475234270415
17-Aug-18
29.88
0.06
0.2012072434607646
16-Aug-18
29.82
0.11
0.3702457085156513
14-Aug-18
29.71
-0.08
-0.2685464921114468
13-Aug-18
29.79
0.01
0.0335795836131632
10-Aug-18
29.78
-0.21
-0.7002334111370457
09-Aug-18
29.99
0.12
0.4017408771342484
08-Aug-18
29.87
-0.07
-0.23380093520374082
07-Aug-18
29.94
0.2
0.6724949562878278
06-Aug-18
29.74
0.1
0.33738191632928477
03-Aug-18
29.64
0.29
0.9880749574105622
02-Aug-18
29.35
-0.25
-0.8445945945945946
01-Aug-18
29.6
0.14
0.47522063815342835
31-Jul-18
29.46
-0.02
-0.06784260515603799
30-Jul-18
29.48
-0.14
-0.4726536124240378
27-Jul-18
29.62
0.01
0.033772374197906116
26-Jul-18
29.61
0.21
0.7142857142857143
25-Jul-18
29.4
-0.13
-0.44023027429732475
24-Jul-18
29.53
0.2
0.6818956699624957
23-Jul-18
29.33
-0.01
-0.03408316291751875
20-Jul-18
29.34
0.08
0.2734107997265892
19-Jul-18
29.26
-0.07
-0.2386634844868735
18-Jul-18
29.33
0.18
0.6174957118353345
17-Jul-18
29.15
-0.02
-0.06856359273225918
16-Jul-18
29.17
-0.01
-0.03427004797806717
13-Jul-18
29.18
0.11
0.3783969728242174
12-Jul-18
29.07
0.08
0.2759572266298724
11-Jul-18
28.99
-0.15
-0.5147563486616334
10-Jul-18
29.14
0.2
0.691085003455425
09-Jul-18
28.94
0.35
1.224204267226303
06-Jul-18
28.59
0.28
0.9890498057223596
05-Jul-18
28.31
0.09
0.3189227498228207
04-Jul-18
28.22
-0.16
-0.5637773079633545
03-Jul-18
28.38
0.31
1.10438190238689
02-Jul-18
28.07
-0.3
-1.0574550581600282
29-Jun-18
28.37
0.37
1.3214285714285714
28-Jun-18
28
-0.41
-1.4431538190777895
27-Jun-18
28.41
0.13
0.4596888260254597
26-Jun-18
28.28
-0.05
-0.17649135192375573
25-Jun-18
28.33
-0.32
-1.1169284467713787
22-Jun-18
28.65
-0.01
-0.034891835310537335
21-Jun-18
28.66
-0.04
-0.13937282229965156
20-Jun-18
28.7
0.2
0.7017543859649122
19-Jun-18
28.5
-0.18
-0.6276150627615062
18-Jun-18
28.68
-0.09
-0.31282586027111575
15-Jun-18
28.77
-0.15
-0.5186721991701245
14-Jun-18
28.92
-0.07
-0.24146257330113832
13-Jun-18
28.99
0.03
0.10359116022099447
12-Jun-18
28.96
0
0
11-Jun-18
28.96
0.15
0.5206525511975009
08-Jun-18
28.81
-0.12
-0.41479433114414105
07-Jun-18
28.93
0.33
1.1538461538461537
06-Jun-18
28.6
0.06
0.2102312543798178
05-Jun-18
28.54
-0.04
-0.13995801259622112
04-Jun-18
28.58
0.25
0.8824567596187787
01-Jun-18
28.33
0.13
0.46099290780141844
31-May-18
28.2
0.1
0.35587188612099646
30-May-18
28.1
-0.05
-0.17761989342806395
29-May-18
28.15
-0.18
-0.6353688669255206
28-May-18
28.33
0.01
0.03531073446327684
25-May-18
28.32
0.08
0.28328611898017
24-May-18
28.24
-0.03
-0.10611956137247966
23-May-18
28.27
-0.19
-0.6676036542515812
22-May-18
28.46
0.19
0.6720905553590378
18-May-18
28.27
-0.01
-0.03536067892503536
17-May-18
28.28
0.02
0.07077140835102619
16-May-18
28.26
0.12
0.42643923240938164
15-May-18
28.14
-0.35
-1.2285012285012284
14-May-18
28.49
0.19
0.6713780918727915
11-May-18
28.3
0.51
1.8351925152932709
09-May-18
27.79
0.1
0.36114120621162876
08-May-18
27.69
-0.16
-0.5745062836624776
07-May-18
27.85
0.4
1.4571948998178506
04-May-18
27.45
0.02
0.07291286912139992
03-May-18
27.43
-0.19
-0.6879073135409124
02-May-18
27.62
-0.28
-1.003584229390681
30-Apr-18
27.9
0.08
0.2875629043853343
27-Apr-18
27.82
0.08
0.2883922134102379
26-Apr-18
27.74
0.31
1.1301494713816989
25-Apr-18
27.43
-0.45
-1.6140602582496413
24-Apr-18
27.88
0.07
0.25170801869830994
23-Apr-18
27.81
-0.15
-0.5364806866952789
20-Apr-18
27.96
-0.07
-0.2497324295397788
19-Apr-18
28.03
-0.16
-0.5675771550195104
18-Apr-18
28.19
0.12
0.4275026718916993
17-Apr-18
28.07
0.31
1.11671469740634
16-Apr-18
27.76
-0.02
-0.07199424046076314
13-Apr-18
27.78
0.02
0.07204610951008646
12-Apr-18
27.76
0.18
0.6526468455402465
11-Apr-18
27.58
0.05
0.18162005085361424
10-Apr-18
27.53
0.11
0.4011670313639679
09-Apr-18
27.42
-0.24
-0.8676789587852495
06-Apr-18
27.66
-0.03
-0.10834236186348863
05-Apr-18
27.69
0.73
2.707715133531157
04-Apr-18
26.96
0.02
0.07423904974016332
03-Apr-18
26.94
-0.17
-0.6270748801180376
29-Mar-18
27.11
-0.05
-0.18409425625920472
28-Mar-18
27.16
-0.43
-1.5585357013410657
27-Mar-18
27.59
0.35
1.2848751835535976
26-Mar-18
27.24
-0.16
-0.583941605839416
23-Mar-18
27.4
-0.21
-0.7605939876856211
22-Mar-18
27.61
-0.47
-1.6737891737891737
21-Mar-18
28.08
0.01
0.03562522265764161
20-Mar-18
28.07
-0.1
-0.35498757543485976
19-Mar-18
28.17
-0.4
-1.400070003500175
16-Mar-18
28.57
0.12
0.421792618629174
15-Mar-18
28.45
-0.14
-0.48968170689052115
14-Mar-18
28.59
-0.21
-0.7291666666666666
13-Mar-18
28.8
0.04
0.13908205841446453
12-Mar-18
28.76
0.28
0.9831460674157303
09-Mar-18
28.48
0.24
0.8498583569405099
08-Mar-18
28.24
0.14
0.498220640569395
07-Mar-18
28.1
-0.13
-0.46050301098122565
06-Mar-18
28.23
0.45
1.6198704103671706
05-Mar-18
27.78
0.24
0.8714596949891068
02-Mar-18
27.54
-0.5
-1.783166904422254
01-Mar-18
28.04
-0.62
-2.1632937892533146
28-Feb-18
28.66
-0.26
-0.8990318118948825
27-Feb-18
28.92
0.14
0.4864489228630994
26-Feb-18
28.78
0.41
1.4451885794853718
23-Feb-18
28.37
0.04
0.1411930815390046
22-Feb-18
28.33
-0.19
-0.6661991584852734
21-Feb-18
28.52
0.11
0.3871876099964801
20-Feb-18
28.41
-0.17
-0.5948215535339398
19-Feb-18
28.58
0.02
0.0700280112044818
16-Feb-18
28.56
0.12
0.4219409282700422
15-Feb-18
28.44
0.6
2.1551724137931036
14-Feb-18
27.84
0.17
0.6143838091796169
13-Feb-18
27.67
-0.03
-0.10830324909747292
12-Feb-18
27.7
0.34
1.2426900584795322
09-Feb-18
27.36
-0.73
-2.598789604841581
08-Feb-18
28.09
-0.24
-0.8471584892340275
07-Feb-18
28.33
0.49
1.7600574712643677
06-Feb-18
27.84
-0.85
-2.9627047751829907
05-Feb-18
28.69
-0.54
-1.847417037290455
02-Feb-18
29.23
-0.31
-1.0494245091401488
01-Feb-18
29.54
-0.21
-0.7058823529411765
31-Jan-18
29.75
0.1
0.3372681281618887
30-Jan-18
29.65
-0.57
-1.8861681005956321
29-Jan-18
30.22
0.2
0.6662225183211192
26-Jan-18
30.02
0.08
0.26720106880427524
25-Jan-18
29.94
-0.19
-0.6306007301692665
24-Jan-18
30.13
0.19
0.6346025384101537
23-Jan-18
29.94
0.15
0.5035246727089627
22-Jan-18
29.79
0.13
0.4383007417397168
19-Jan-18
29.66
0.01
0.03372681281618887
18-Jan-18
29.65
0.35
1.1945392491467577
17-Jan-18
29.3
-0.36
-1.2137559002022926
16-Jan-18
29.66
0.2
0.6788866259334692
15-Jan-18
29.46
0.08
0.27229407760381213
12-Jan-18
29.38
0.3
1.031636863823934
11-Jan-18
29.08
0.2
0.6925207756232687
10-Jan-18
28.88
-0.03
-0.10377032168799723
09-Jan-18
28.91
0.08
0.2774887270204648
08-Jan-18
28.83
0.01
0.03469812630117974
05-Jan-18
28.82
0.09
0.3132613992342499
04-Jan-18
28.73
0.25
0.8778089887640449
03-Jan-18
28.48
0.19
0.671615411806292
02-Jan-18
28.29
0.03
0.10615711252653928
29-Dec-17
28.26
0.05
0.1772421127259837
28-Dec-17
28.21
0.01
0.03546099290780142
27-Dec-17
28.2
-0.07
-0.2476123098691192
22-Dec-17
28.27
0
0
21-Dec-17
28.27
-0.04
-0.14129282938890853
20-Dec-17
28.31
0
0
19-Dec-17
28.31
-0.04
-0.14109347442680775
18-Dec-17
28.35
0.38
1.3585984983911334
15-Dec-17
27.97
-0.12
-0.42719829120683517
14-Dec-17
28.09
-0.07
-0.24857954545454544
13-Dec-17
28.16
0.08
0.2849002849002849
12-Dec-17
28.08
0.09
0.3215434083601286
11-Dec-17
27.99
0.14
0.5026929982046678
08-Dec-17
27.85
0.21
0.7597684515195369
07-Dec-17
27.64
-0.04
-0.14450867052023122
06-Dec-17
27.68
-0.11
-0.395825836631882
05-Dec-17
27.79
-0.31
-1.103202846975089
04-Dec-17
28.1
0.25
0.8976660682226212
01-Dec-17
27.85
0.08
0.28808066258552395
30-Nov-17
27.77
0.08
0.288912964969303
29-Nov-17
27.69
0.45
1.6519823788546255
28-Nov-17
27.24
0.03
0.11025358324145534
27-Nov-17
27.21
0.01
0.03676470588235294
24-Nov-17
27.2
0.03
0.1104158998895841
23-Nov-17
27.17
-0.03
-0.11029411764705882
22-Nov-17
27.2
0.07
0.2580169553999263
21-Nov-17
27.13
0.16
0.5932517612161661
20-Nov-17
26.97
-0.02
-0.07410151908114117
17-Nov-17
26.99
0.04
0.14842300556586271
16-Nov-17
26.95
0.28
1.0498687664041995
15-Nov-17
26.67
-0.14
-0.5221932114882507
14-Nov-17
26.81
-0.05
-0.18615040953090098
13-Nov-17
26.86
-0.02
-0.0744047619047619
10-Nov-17
26.88
0.04
0.14903129657228018
09-Nov-17
26.84
-0.09
-0.33419977720014854
08-Nov-17
26.93
-0.15
-0.5539143279172821
07-Nov-17
27.08
0
0
06-Nov-17
27.08
0.07
0.259163272861903
03-Nov-17
27.01
0.06
0.22263450834879406
02-Nov-17
26.95
-0.07
-0.25906735751295334
31-Oct-17
27.02
-0.02
-0.07396449704142012
30-Oct-17
27.04
0.06
0.2223869532987398
27-Oct-17
26.98
0.03
0.11131725417439703
26-Oct-17
26.95
0.07
0.2604166666666667
25-Oct-17
26.88
0.06
0.22371364653243847
24-Oct-17
26.82
-0.11
-0.4084663943557371
23-Oct-17
26.93
0.08
0.297951582867784
20-Oct-17
26.85
0.24
0.9019165727170236
19-Oct-17
26.61
-0.14
-0.5233644859813084
18-Oct-17
26.75
0.06
0.22480329711502436
17-Oct-17
26.69
0
0
16-Oct-17
26.69
0.11
0.41384499623777277
13-Oct-17
26.58
0
0
12-Oct-17
26.58
-0.01
-0.037608123354644606
11-Oct-17
26.59
-0.05
-0.18768768768768768
10-Oct-17
26.64
0.04
0.15037593984962405
09-Oct-17
26.6
-0.07
-0.26246719160104987
06-Oct-17
26.67
0.08
0.30086498683715684
05-Oct-17
26.59
0.07
0.26395173453996984
04-Oct-17
26.52
0.03
0.11325028312570781
03-Oct-17
26.49
0.09
0.3409090909090909
02-Oct-17
26.4
0.17
0.6481128478841022
29-Sep-17
26.23
0.05
0.19098548510313215
28-Sep-17
26.18
-0.03
-0.11446012972148036
27-Sep-17
26.21
0.1
0.38299502106472616
26-Sep-17
26.11
0.03
0.11503067484662577
25-Sep-17
26.08
0.08
0.3076923076923077
22-Sep-17
26
-0.03
-0.1152516327314637
21-Sep-17
26.03
-0.06
-0.22997316979685703
20-Sep-17
26.09
0.03
0.11511895625479662
19-Sep-17
26.06
-0.03
-0.11498658489842851
18-Sep-17
26.09
0.11
0.42340261739799845
15-Sep-17
25.98
-0.08
-0.3069838833461243
14-Sep-17
26.06
-0.04
-0.1532567049808429
13-Sep-17
26.1
0.09
0.3460207612456747
12-Sep-17
26.01
0.21
0.813953488372093
11-Sep-17
25.8
0.13
0.5064277366575769
08-Sep-17
25.67
-0.02
-0.07785130400934216
07-Sep-17
25.69
0.05
0.19500780031201248
06-Sep-17
25.64
-0.11
-0.42718446601941745
05-Sep-17
25.75
-0.07
-0.2711076684740511
04-Sep-17
25.82
0.04
0.1551590380139643
01-Sep-17
25.78
0.11
0.4285157771717959
31-Aug-17
25.67
0.28
1.1027963765261914
30-Aug-17
25.39
0.2
0.7939658594680429
29-Aug-17
25.19
-0.12
-0.4741209008297116
28-Aug-17
25.31
-0.06
-0.2364998029168309
25-Aug-17
25.37
0.14
0.5548949663099485
24-Aug-17
25.23
-0.05
-0.19778481012658228
23-Aug-17
25.28
0.08
0.31746031746031744
22-Aug-17
25.2
0.21
0.8403361344537815
21-Aug-17
24.99
0.01
0.040032025620496396
18-Aug-17
24.98
-0.44
-1.7309205350118018
17-Aug-17
25.42
-0.15
-0.5866249511145875
16-Aug-17
25.57
0.14
0.5505308690523004
14-Aug-17
25.43
0.25
0.9928514694201748
11-Aug-17
25.18
-0.2
-0.7880220646178093
10-Aug-17
25.38
-0.1
-0.3924646781789639
09-Aug-17
25.48
-0.07
-0.273972602739726
08-Aug-17
25.55
0.02
0.07833920877399138
07-Aug-17
25.53
0.05
0.19623233908948196
04-Aug-17
25.48
0.06
0.23603461841070023
03-Aug-17
25.42
0
0
02-Aug-17
25.42
0.08
0.31570639305445936
01-Aug-17
25.34
0.01
0.03947887879984208
31-Jul-17
25.33
0.08
0.31683168316831684
28-Jul-17
25.25
-0.15
-0.5905511811023622
27-Jul-17
25.4
-0.06
-0.2356637863315004
26-Jul-17
25.46
-0.03
-0.11769321302471558
25-Jul-17
25.49
0.16
0.6316620607974733
24-Jul-17
25.33
0.01
0.03949447077409163
21-Jul-17
25.32
-0.12
-0.4716981132075472
20-Jul-17
25.44
0.01
0.039323633503735744
19-Jul-17
25.43
0.12
0.4741209008297116
18-Jul-17
25.31
-0.07
-0.27580772261623326
17-Jul-17
25.38
0.07
0.2765705254839984
14-Jul-17
25.31
0.04
0.15829046299960428
13-Jul-17
25.27
0.05
0.19825535289452814
12-Jul-17
25.22
0.17
0.6786427145708582
11-Jul-17
25.05
0.04
0.1599360255897641
10-Jul-17
25.01
0.03
0.1200960768614892
07-Jul-17
24.98
0.07
0.2810116419108792
06-Jul-17
24.91
-0.07
-0.28022417934347477
05-Jul-17
24.98
-0.02
-0.08
04-Jul-17
25
-0.09
-0.35870864886408926
03-Jul-17
25.09
0.13
0.5208333333333334
30-Jun-17
24.96
-0.09
-0.3592814371257485
29-Jun-17
25.05
0.11
0.4410585404971933
28-Jun-17
24.94
-0.01
-0.04008016032064128
27-Jun-17
24.95
-0.14
-0.5579912315663611
26-Jun-17
25.09
0.16
0.6417970316887285
22-Jun-17
24.93
0.01
0.04012841091492777
21-Jun-17
24.92
-0.05
-0.2002402883460152
20-Jun-17
24.97
0.02
0.08016032064128256
19-Jun-17
24.95
0.2
0.8080808080808081
16-Jun-17
24.75
-0.06
-0.2418379685610641
15-Jun-17
24.81
-0.18
-0.7202881152460985
14-Jun-17
24.99
0.04
0.16032064128256512
13-Jun-17
24.95
0.14
0.5642885933091495
12-Jun-17
24.81
-0.25
-0.9976057462090981
09-Jun-17
25.06
0.09
0.3604325190228274
08-Jun-17
24.97
-0.02
-0.08003201280512205
07-Jun-17
24.99
0.07
0.2808988764044944
06-Jun-17
24.92
0.01
0.04014452027298274
02-Jun-17
24.91
0.11
0.4435483870967742
01-Jun-17
24.8
0.16
0.6493506493506493
31-May-17
24.64
-0.15
-0.6050826946349335
30-May-17
24.79
-0.04
-0.16109544905356424
29-May-17
24.83
0.02
0.08061265618702136
26-May-17
24.81
0.17
0.689935064935065
24-May-17
24.64
0.03
0.12190166598943519
23-May-17
24.61
0.02
0.08133387555917039
22-May-17
24.59
0.09
0.3673469387755102
19-May-17
24.5
0.27
1.1143210895583986
18-May-17
24.23
-0.31
-1.263243683781581
17-May-17
24.54
-0.36
-1.4457831325301205
16-May-17
24.9
0.05
0.2012072434607646
15-May-17
24.85
0.07
0.2824858757062147
12-May-17
24.78
0.03
0.12121212121212122
11-May-17
24.75
-0.09
-0.36231884057971014
10-May-17
24.84
-0.06
-0.24096385542168675
09-May-17
24.9
0.1
0.4032258064516129
08-May-17
24.8
0.07
0.28305701577031944
05-May-17
24.73
0.03
0.1214574898785425
04-May-17
24.7
0.04
0.16220600162206
03-May-17
24.66
0
0
02-May-17
24.66
0
0
28-Apr-17
24.66
-0.02
-0.08103727714748785
27-Apr-17
24.68
0.03
0.12170385395537525
26-Apr-17
24.65
0.02
0.08120178643930166
25-Apr-17
24.63
0.2
0.8186655751125665
24-Apr-17
24.43
0.32
1.3272501036914144
21-Apr-17
24.11
0.11
0.4583333333333333
20-Apr-17
24
-0.05
-0.2079002079002079
19-Apr-17
24.05
0.08
0.3337505214851898
18-Apr-17
23.97
0.02
0.08350730688935282
13-Apr-17
23.95
-0.09
-0.37437603993344426
12-Apr-17
24.04
0.03
0.12494793835901707
11-Apr-17
24.01
-0.18
-0.7441091360066143
10-Apr-17
24.19
0.13
0.5403158769742311
07-Apr-17
24.06
-0.03
-0.12453300124533001
06-Apr-17
24.09
-0.21
-0.8641975308641975
05-Apr-17
24.3
0.16
0.6628003314001657
04-Apr-17
24.14
-0.08
-0.33030553261767137
03-Apr-17
24.22
-0.05
-0.20601565718994644
31-Mar-17
24.27
-0.01
-0.04118616144975288
30-Mar-17
24.28
0.08
0.3305785123966942
29-Mar-17
24.2
0.18
0.7493755203996669
28-Mar-17
24.02
0.15
0.6284038542103059
27-Mar-17
23.87
-0.31
-1.2820512820512822
24-Mar-17
24.18
0.01
0.04137360364087712
23-Mar-17
24.17
0.07
0.29045643153526973
22-Mar-17
24.1
-0.2
-0.823045267489712
21-Mar-17
24.3
-0.25
-1.0183299389002036
20-Mar-17
24.55
-0.04
-0.16266775111834078
17-Mar-17
24.59
-0.08
-0.3242805026347791
16-Mar-17
24.67
0.12
0.48879837067209775
15-Mar-17
24.55
0.13
0.5323505323505323
14-Mar-17
24.42
-0.14
-0.5700325732899023
13-Mar-17
24.56
-0.05
-0.2031694433157253
10-Mar-17
24.61
0.12
0.48999591670069415
09-Mar-17
24.49
-0.05
-0.20374898125509372
08-Mar-17
24.54
0.05
0.2041649652919559
07-Mar-17
24.49
-0.05
-0.20374898125509372
06-Mar-17
24.54
-0.08
-0.3249390739236393
03-Mar-17
24.62
-0.12
-0.4850444624090542
02-Mar-17
24.74
0.03
0.12140833670578713
01-Mar-17
24.71
0.32
1.3120131201312013
28-Feb-17
24.39
-0.03
-0.12285012285012285
27-Feb-17
24.42
0.09
0.36991368680641185
24-Feb-17
24.33
-0.15
-0.6127450980392157
23-Feb-17
24.48
0.08
0.32786885245901637
22-Feb-17
24.4
-0.01
-0.04096681687832855
21-Feb-17
24.41
0.11
0.45267489711934156
20-Feb-17
24.3
0.08
0.33030553261767137
17-Feb-17
24.22
-0.12
-0.4930156121610518
16-Feb-17
24.34
0.07
0.288421920065925
15-Feb-17
24.27
0.23
0.956738768718802
14-Feb-17
24.04
0
0
13-Feb-17
24.04
0.21
0.8812421317666806
10-Feb-17
23.83
0.24
1.0173802458668928
09-Feb-17
23.59
0.13
0.5541346973572038
08-Feb-17
23.46
-0.16
-0.6773920406435224
07-Feb-17
23.62
0.01
0.042354934349851756
06-Feb-17
23.61
0.06
0.25477707006369427
03-Feb-17
23.55
0.11
0.46928327645051193
02-Feb-17
23.44
-0.06
-0.2553191489361702
01-Feb-17
23.5
0.16
0.6855184233076264
31-Jan-17
23.34
-0.05
-0.21376656690893545
30-Jan-17
23.39
-0.24
-1.0156580617858655
27-Jan-17
23.63
-0.06
-0.2532714225411566
26-Jan-17
23.69
0.09
0.3813559322033898
25-Jan-17
23.6
0.34
1.4617368873602752
24-Jan-17
23.26
0.05
0.2154243860404998
23-Jan-17
23.21
-0.03
-0.12908777969018934
20-Jan-17
23.24
0.01
0.04304778303917348
19-Jan-17
23.23
0.05
0.21570319240724764
18-Jan-17
23.18
-0.03
-0.12925463162429987
17-Jan-17
23.21
-0.14
-0.5995717344753747
16-Jan-17
23.35
-0.05
-0.21367521367521367
13-Jan-17
23.4
0.11
0.47230571060541005
12-Jan-17
23.29
-0.08
-0.3423192126658109
11-Jan-17
23.37
0.12
0.5161290322580645
10-Jan-17
23.25
0.02
0.08609556607834697
09-Jan-17
23.23
0.01
0.04306632213608958
06-Jan-17
23.22
-0.05
-0.21486892995272883
05-Jan-17
23.27
0.08
0.344976282880552
04-Jan-17
23.19
0.12
0.5201560468140443
03-Jan-17
23.07
0.14
0.6105538595726123
02-Jan-17
22.93
-0.03
-0.13066202090592335
30-Dec-16
22.96
-0.12
-0.5199306759098787
29-Dec-16
23.08
-0.15
-0.6457167455876023
28-Dec-16
23.23
-0.12
-0.5139186295503212
27-Dec-16
23.35
0.16
0.689952565761104
23-Dec-16
23.19
-0.03
-0.12919896640826872
22-Dec-16
23.22
-0.04
-0.17196904557179707
21-Dec-16
23.26
-0.04
-0.17167381974248927
20-Dec-16
23.3
0.13
0.561070349589987
19-Dec-16
23.17
-0.09
-0.3869303525365434
16-Dec-16
23.26
0.01
0.043010752688172046
15-Dec-16
23.25
0
0
14-Dec-16
23.25
0
0
13-Dec-16
23.25
0.04
0.17233950883239982
12-Dec-16
23.21
0.08
0.34587116299178555
09-Dec-16
23.13
0.1
0.4342162396873643
08-Dec-16
23.03
0.37
1.6328331862312444
07-Dec-16
22.66
0.07
0.3098716246126605
06-Dec-16
22.59
-0.05
-0.22084805653710246
05-Dec-16
22.64
0.12
0.5328596802841918
02-Dec-16
22.52
-0.02
-0.08873114463176575
01-Dec-16
22.54
-0.04
-0.1771479185119575
30-Nov-16
22.58
0.16
0.7136485280999108
29-Nov-16
22.42
-0.09
-0.3998223011994669
28-Nov-16
22.51
-0.01
-0.04440497335701599
25-Nov-16
22.52
0.05
0.22251891410769917
24-Nov-16
22.47
0.12
0.5369127516778524
23-Nov-16
22.35
-0.07
-0.31222123104371097
22-Nov-16
22.42
0.09
0.40304523063143755
21-Nov-16
22.33
0.06
0.2694207453973956
18-Nov-16
22.27
0.06
0.270148581719946
17-Nov-16
22.21
0.13
0.5887681159420289
16-Nov-16
22.08
0.08
0.36363636363636365
15-Nov-16
22
0.09
0.4107713372889092
14-Nov-16
21.91
0.2
0.921234454168586
11-Nov-16
21.71
-0.21
-0.958029197080292
10-Nov-16
21.92
0.44
2.0484171322160147
09-Nov-16
21.48
0.34
1.608325449385052
08-Nov-16
21.14
-0.04
-0.18885741265344666
07-Nov-16
21.18
0.27
1.291248206599713
04-Nov-16
20.91
-0.08
-0.38113387327298714
03-Nov-16
20.99
-0.04
-0.1902044698050404
02-Nov-16
21.03
-0.24
-1.1283497884344147
31-Oct-16
21.27
-0.06
-0.2812939521800281
28-Oct-16
21.33
-0.1
-0.4666355576294914
27-Oct-16
21.43
0.05
0.23386342376052385
26-Oct-16
21.38
-0.2
-0.9267840593141798
25-Oct-16
21.58
-0.02
-0.09259259259259259
24-Oct-16
21.6
0.21
0.9817671809256662
21-Oct-16
21.39
-0.07
-0.32618825722274
20-Oct-16
21.46
0.08
0.37418147801683815
19-Oct-16
21.38
0
0
18-Oct-16
21.38
0.12
0.5644402634054563
17-Oct-16
21.26
-0.17
-0.7932804479701353
14-Oct-16
21.43
0.32
1.515869256276646
13-Oct-16
21.11
-0.27
-1.262862488306829
12-Oct-16
21.38
-0.16
-0.7428040854224698
11-Oct-16
21.54
-0.13
-0.5999077065066912
10-Oct-16
21.67
0.15
0.6970260223048327
07-Oct-16
21.52
0.03
0.13959981386691483
06-Oct-16
21.49
-0.07
-0.3246753246753247
05-Oct-16
21.56
0
0
04-Oct-16
21.56
0.1
0.4659832246039143
03-Oct-16
21.46
0.06
0.2803738317757009
30-Sep-16
21.4
-0.21
-0.971772327626099
29-Sep-16
21.61
0.08
0.3715745471435207
28-Sep-16
21.53
0.13
0.6074766355140186
27-Sep-16
21.4
-0.01
-0.046707146193367584
26-Sep-16
21.41
-0.22
-1.0171058714748036
23-Sep-16
21.63
-0.06
-0.2766251728907331
22-Sep-16
21.69
0.23
1.0717614165890028
21-Sep-16
21.46
0.03
0.1399906672888474
20-Sep-16
21.43
-0.07
-0.32558139534883723
19-Sep-16
21.5
0.16
0.7497656982193065
16-Sep-16
21.34
0.1
0.4708097928436911
15-Sep-16
21.24
0
0
14-Sep-16
21.24
-0.03
-0.14104372355430184
13-Sep-16
21.27
0.09
0.42492917847025496
12-Sep-16
21.18
-0.3
-1.3966480446927374
09-Sep-16
21.48
-0.15
-0.6934812760055479
08-Sep-16
21.63
-0.05
-0.23062730627306274
07-Sep-16
21.68
0.02
0.09233610341643583
06-Sep-16
21.66
0
0
05-Sep-16
21.66
-0.02
-0.09225092250922509
02-Sep-16
21.68
0.11
0.5099675475197033
01-Sep-16
21.57
0
0
31-Aug-16
21.57
-0.02
-0.09263547938860583
30-Aug-16
21.59
0.01
0.04633920296570899
29-Aug-16
21.58
0
0
26-Aug-16
21.58
0.03
0.13921113689095127
25-Aug-16
21.55
-0.14
-0.6454587367450438
24-Aug-16
21.69
-0.04
-0.18407731247123793
23-Aug-16
21.73
0.15
0.6950880444856349
22-Aug-16
21.58
0.02
0.09276437847866419
19-Aug-16
21.56
-0.05
-0.23137436372049977
18-Aug-16
21.61
0.1
0.46490004649000466
17-Aug-16
21.51
-0.14
-0.6466512702078522
16-Aug-16
21.65
0.07
0.3243744207599629
12-Aug-16
21.58
0.01
0.04636068613815485
11-Aug-16
21.57
0.03
0.1392757660167131
10-Aug-16
21.54
-0.08
-0.3700277520814061
09-Aug-16
21.62
0.02
0.09259259259259259
08-Aug-16
21.6
0.01
0.04631773969430292
05-Aug-16
21.59
0.22
1.0294805802526907
04-Aug-16
21.37
0.1
0.4701457451810061
03-Aug-16
21.27
-0.08
-0.3747072599531616
02-Aug-16
21.35
-0.04
-0.18700327255726976
01-Aug-16
21.39
0.02
0.09358914365933552
29-Jul-16
21.37
0.03
0.14058106841611998
28-Jul-16
21.34
-0.11
-0.5128205128205128
27-Jul-16
21.45
0.07
0.3274087932647334
26-Jul-16
21.38
-0.04
-0.18674136321195145
25-Jul-16
21.42
0.05
0.2339728591483388
22-Jul-16
21.37
-0.06
-0.2799813345776948
21-Jul-16
21.43
0.03
0.14018691588785046
20-Jul-16
21.4
0.04
0.18726591760299627
19-Jul-16
21.36
-0.01
-0.04679457182966776
18-Jul-16
21.37
-0.01
-0.04677268475210477
15-Jul-16
21.38
0.04
0.18744142455482662
14-Jul-16
21.34
0.13
0.6129184347006129
13-Jul-16
21.21
0.02
0.09438414346389806
12-Jul-16
21.19
0.15
0.7129277566539924
11-Jul-16
21.04
0.25
1.2025012025012025
08-Jul-16
20.79
0.07
0.33783783783783783
07-Jul-16
20.72
0.34
1.6683022571148185
06-Jul-16
20.38
-0.1
-0.48828125
05-Jul-16
20.48
-0.18
-0.8712487899322362
04-Jul-16
20.66
-0.03
-0.14499758337361043
01-Jul-16
20.69
0.33
1.6208251473477406
30-Jun-16
20.36
0.14
0.6923837784371909
29-Jun-16
20.22
0.28
1.4042126379137412
28-Jun-16
19.94
0.17
0.8598887202832575
27-Jun-16
19.77
-0.61
-2.9931305201177625
24-Jun-16
20.38
-0.35
-1.688374336710082
22-Jun-16
20.73
0.07
0.3388189738625363
21-Jun-16
20.66
-0.1
-0.4816955684007707
20-Jun-16
20.76
0.22
1.071080817916261
17-Jun-16
20.54
0.22
1.0826771653543308
16-Jun-16
20.32
-0.29
-1.4070839398350314
15-Jun-16
20.61
-0.02
-0.09694619486185167
14-Jun-16
20.63
-0.17
-0.8173076923076923
13-Jun-16
20.8
-0.09
-0.430828147438966
10-Jun-16
20.89
-0.18
-0.8542952064546749
09-Jun-16
21.07
-0.09
-0.42533081285444235
08-Jun-16
21.16
0.07
0.3319108582266477
07-Jun-16
21.09
0.1
0.47641734159123394
06-Jun-16
20.99
0.12
0.5749880210828942
03-Jun-16
20.87
-0.07
-0.3342884431709647
02-Jun-16
20.94
0.09
0.4316546762589928
01-Jun-16
20.85
-0.17
-0.8087535680304472
31-May-16
21.02
0.03
0.14292520247737017
30-May-16
20.99
0.04
0.1909307875894988
27-May-16
20.95
0.1
0.47961630695443647
26-May-16
20.85
-0.11
-0.5248091603053435
25-May-16
20.96
0.29
1.4029995162070634
24-May-16
20.67
0.15
0.7309941520467836
23-May-16
20.52
-0.05
-0.24307243558580457
20-May-16
20.57
0.22
1.0810810810810811
19-May-16
20.35
-0.12
-0.5862237420615535
18-May-16
20.47
-0.06
-0.2922552362396493
17-May-16
20.53
0.03
0.14634146341463414
13-May-16
20.5
-0.04
-0.19474196689386564
12-May-16
20.54
-0.14
-0.6769825918762089
11-May-16
20.68
0.06
0.2909796314258002
10-May-16
20.62
0.04
0.19436345966958213
09-May-16
20.58
0.17
0.8329250367466928
06-May-16
20.41
-0.13
-0.6329113924050633
04-May-16
20.54
-0.07
-0.3396409509946628
03-May-16
20.61
-0.07
-0.33849129593810445
02-May-16
20.68
0.03
0.14527845036319612
29-Apr-16
20.65
-0.43
-2.0398481973434537
28-Apr-16
21.08
-0.03
-0.14211274277593558
27-Apr-16
21.11
-0.1
-0.47147571900047147
26-Apr-16
21.21
0.14
0.6644518272425249
25-Apr-16
21.07
-0.09
-0.42533081285444235
22-Apr-16
21.16
-0.05
-0.23573785950023574
21-Apr-16
21.21
-0.02
-0.09420631182289213
20-Apr-16
21.23
0
0
19-Apr-16
21.23
0.24
1.1434016198189614
18-Apr-16
20.99
-0.03
-0.142721217887726
15-Apr-16
21.02
0.03
0.14292520247737017
14-Apr-16
20.99
0.05
0.2387774594078319
13-Apr-16
20.94
0.32
1.5518913676042676
12-Apr-16
20.62
-0.13
-0.6265060240963856
11-Apr-16
20.75
0
0
08-Apr-16
20.75
-0.02
-0.09629272989889263
07-Apr-16
20.77
0.09
0.43520309477756286
06-Apr-16
20.68
0
0
05-Apr-16
20.68
-0.26
-1.241642788920726
04-Apr-16
20.94
0.19
0.9156626506024096
01-Apr-16
20.75
-0.16
-0.7651841224294595
31-Mar-16
20.91
-0.07
-0.3336510962821735
30-Mar-16
20.98
0.39
1.8941233608547838
29-Mar-16
20.59
0.04
0.19464720194647203
24-Mar-16
20.55
-0.16
-0.7725736359246741
23-Mar-16
20.71
0
0
22-Mar-16
20.71
0.05
0.2420135527589545
21-Mar-16
20.66
-0.06
-0.28957528957528955
18-Mar-16
20.72
0.22
1.0731707317073171
17-Mar-16
20.5
0.05
0.24449877750611246
16-Mar-16
20.45
0.11
0.5408062930186824
15-Mar-16
20.34
-0.08
-0.3917727717923604
14-Mar-16
20.42
0.11
0.5416051206302314
11-Mar-16
20.31
0.07
0.3458498023715415
10-Mar-16
20.24
0.22
1.098901098901099
09-Mar-16
20.02
0
0
08-Mar-16
20.02
-0.08
-0.39800995024875624
07-Mar-16
20.1
-0.05
-0.24813895781637718
04-Mar-16
20.15
0.06
0.2986560477849676
03-Mar-16
20.09
0.07
0.34965034965034963
02-Mar-16
20.02
0.29
1.4698428788646731
01-Mar-16
19.73
-0.03
-0.15182186234817813
29-Feb-16
19.76
-0.11
-0.5535983895319577
26-Feb-16
19.87
0.29
1.481103166496425
25-Feb-16
19.58
0.39
2.0323084940072955
24-Feb-16
19.19
-0.47
-2.390640895218718
23-Feb-16
19.66
-0.06
-0.30425963488843816
22-Feb-16
19.72
0.45
2.33523611831863
19-Feb-16
19.27
-0.23
-1.1794871794871795
18-Feb-16
19.5
0.11
0.5673027333677153
17-Feb-16
19.39
0.36
1.8917498686284813
16-Feb-16
19.03
0.19
1.0084925690021231
15-Feb-16
18.84
0.27
1.4539579967689822
12-Feb-16
18.57
0.03
0.16181229773462782
11-Feb-16
18.54
-0.36
-1.9047619047619047
10-Feb-16
18.9
0.22
1.177730192719486
09-Feb-16
18.68
0.02
0.10718113612004287
08-Feb-16
18.66
-0.7
-3.615702479338843
05-Feb-16
19.36
-0.06
-0.30895983522142123
04-Feb-16
19.42
0.05
0.2581311306143521
03-Feb-16
19.37
-0.22
-1.1230219499744767
02-Feb-16
19.59
-0.19
-0.9605662285136501
01-Feb-16
19.78
0.23
1.1764705882352942
29-Jan-16
19.55
0.12
0.6176016469377251
28-Jan-16
19.43
-0.04
-0.2054442732408834
27-Jan-16
19.47
0.17
0.8808290155440415
26-Jan-16
19.3
-0.17
-0.8731381612737545
25-Jan-16
19.47
-0.16
-0.8150789607743251
22-Jan-16
19.63
0.5
2.6136957658128592
21-Jan-16
19.13
0.16
0.8434370057986295
20-Jan-16
18.97
-0.54
-2.7678113787801126
19-Jan-16
19.51
0.13
0.6707946336429309
18-Jan-16
19.38
0.01
0.05162622612287042
15-Jan-16
19.37
-0.07
-0.360082304526749
14-Jan-16
19.44
-0.8
-3.952569169960474
13-Jan-16
20.24
-0.03
-0.1480019733596448
12-Jan-16
20.27
0.26
1.2993503248375813
11-Jan-16
20.01
-0.39
-1.911764705882353
08-Jan-16
20.4
-0.06
-0.2932551319648094
07-Jan-16
20.46
-0.35
-1.6818837097549255
06-Jan-16
20.81
-0.22
-1.0461245839277222
05-Jan-16
21.03
0.07
0.33396946564885494
04-Jan-16
20.96
-0.5
-2.3299161230195713
31-Dec-15
21.46
-0.2
-0.9233610341643582
30-Dec-15
21.66
-0.05
-0.2303086135421465
29-Dec-15
21.71
0.25
1.1649580615097856
28-Dec-15
21.46
-0.01
-0.04657661853749418
23-Dec-15
21.47
0.25
1.17813383600377
22-Dec-15
21.22
0.06
0.2835538752362949
21-Dec-15
21.16
-0.08
-0.3766478342749529
18-Dec-15
21.24
-0.39
-1.8030513176144245
17-Dec-15
21.63
0.15
0.6983240223463687
16-Dec-15
21.48
0.07
0.3269500233535731
15-Dec-15
21.41
0.4
1.9038553069966682
14-Dec-15
21.01
-0.16
-0.7557864903164856
11-Dec-15
21.17
-0.25
-1.1671335200746966
10-Dec-15
21.42
-0.23
-1.0623556581986142
09-Dec-15
21.65
0.14
0.6508600650860065
08-Dec-15
21.51
-0.31
-1.4207149404216315
07-Dec-15
21.82
0.14
0.6457564575645757
04-Dec-15
21.68
-0.09
-0.41341295360587965
03-Dec-15
21.77
-0.27
-1.2250453720508168
02-Dec-15
22.04
0.12
0.5474452554744526
01-Dec-15
21.92
0.15
0.6890215893431327
30-Nov-15
21.77
-0.01
-0.04591368227731864
27-Nov-15
21.78
0.02
0.09191176470588236
26-Nov-15
21.76
-0.02
-0.09182736455463728
25-Nov-15
21.78
0.12
0.554016620498615
24-Nov-15
21.66
-0.12
-0.5509641873278237
23-Nov-15
21.78
0
0
20-Nov-15
21.78
0.1
0.4612546125461255
19-Nov-15
21.68
0.19
0.8841321544904607
18-Nov-15
21.49
0.08
0.37365716954694067
17-Nov-15
21.41
0.3
1.4211274277593557
16-Nov-15
21.11
-0.12
-0.5652378709373528
13-Nov-15
21.23
-0.29
-1.3475836431226766
12-Nov-15
21.52
-0.25
-1.148369315571888
11-Nov-15
21.77
-0.01
-0.04591368227731864
10-Nov-15
21.78
-0.04
-0.18331805682859761
09-Nov-15
21.82
-0.09
-0.4107713372889092
06-Nov-15
21.91
-0.06
-0.27309968138370505
05-Nov-15
21.97
0.08
0.3654636820465966
04-Nov-15
21.89
0.04
0.18306636155606407
03-Nov-15
21.85
0
0
02-Nov-15
21.85
0.04
0.18340210912425492
30-Oct-15
21.81
-0.06
-0.27434842249657065
29-Oct-15
21.87
0.1
0.4593477262287552
28-Oct-15
21.77
0.19
0.8804448563484708
27-Oct-15
21.58
-0.04
-0.18501387604070305
26-Oct-15
21.62
-0.03
-0.13856812933025403
23-Oct-15
21.65
0.39
1.834430856067733
22-Oct-15
21.26
-0.09
-0.4215456674473068
21-Oct-15
21.35
-0.03
-0.1403180542563143
20-Oct-15
21.38
0.07
0.328484279680901
19-Oct-15
21.31
0.06
0.2823529411764706
16-Oct-15
21.25
0.29
1.383587786259542
15-Oct-15
20.96
-0.12
-0.5692599620493358
14-Oct-15
21.08
-0.07
-0.3309692671394799
13-Oct-15
21.15
0.07
0.33206831119544594
12-Oct-15
21.08
-0.02
-0.0947867298578199
09-Oct-15
21.1
0.26
1.2476007677543186
08-Oct-15
20.84
-0.02
-0.09587727708533078
07-Oct-15
20.86
0.01
0.047961630695443645
06-Oct-15
20.85
0.14
0.6760019314340898
05-Oct-15
20.71
0.83
4.175050301810865
02-Oct-15
19.88
-0.19
-0.9466865969108121
01-Oct-15
20.07
0.07
0.35
30-Sep-15
20
0.22
1.1122345803842264
29-Sep-15
19.78
-0.26
-1.2974051896207586
28-Sep-15
20.04
-0.48
-2.3391812865497075
25-Sep-15
20.52
0.29
1.4335145823035096
24-Sep-15
20.23
-0.26
-1.268911664226452
23-Sep-15
20.49
-0.01
-0.04878048780487805
22-Sep-15
20.5
-0.29
-1.3949013949013949
21-Sep-15
20.79
0.06
0.2894356005788712
18-Sep-15
20.73
-0.37
-1.7535545023696681
17-Sep-15
21.1
0.18
0.8604206500956023
16-Sep-15
20.92
0.26
1.2584704743465633
15-Sep-15
20.66
0.06
0.2912621359223301
14-Sep-15
20.6
0.1
0.4878048780487805
11-Sep-15
20.5
-0.01
-0.04875670404680644
10-Sep-15
20.51
-0.46
-2.1936099189318075
09-Sep-15
20.97
0.35
1.6973811833171677
08-Sep-15
20.62
0.33
1.6264169541646132
07-Sep-15
20.29
-0.02
-0.09847365829640571
04-Sep-15
20.31
-0.39
-1.8840579710144927
03-Sep-15
20.7
0.33
1.6200294550810015
02-Sep-15
20.37
-0.05
-0.24485798237022527
01-Sep-15
20.42
-0.37
-1.7797017797017798
31-Aug-15
20.79
-0.12
-0.5738880918220947
28-Aug-15
20.91
0.24
1.1611030478955007
27-Aug-15
20.67
0.58
2.887008461921354
26-Aug-15
20.09
-0.29
-1.422963689892051
25-Aug-15
20.38
0.43
2.155388471177945
24-Aug-15
19.95
-1.34
-6.294034758102396
21-Aug-15
21.29
-0.43
-1.9797421731123388
20-Aug-15
21.72
-0.22
-1.0027347310847767
19-Aug-15
21.94
-0.23
-1.0374379792512405
18-Aug-15
22.17
0.25
1.1405109489051095
17-Aug-15
21.92
-0.07
-0.31832651205093226
14-Aug-15
21.99
0.06
0.27359781121751026
13-Aug-15
21.93
0.19
0.8739650413983441
12-Aug-15
21.74
-0.28
-1.2715712988192551
11-Aug-15
22.02
-0.13
-0.5869074492099323
10-Aug-15
22.15
0.12
0.5447117566954154
07-Aug-15
22.03
-0.07
-0.3167420814479638
06-Aug-15
22.1
-0.14
-0.6294964028776978
05-Aug-15
22.24
0.16
0.7246376811594203
04-Aug-15
22.08
-0.06
-0.27100271002710025
03-Aug-15
22.14
-0.06
-0.2702702702702703
31-Jul-15
22.2
0.14
0.6346328195829556
30-Jul-15
22.06
0.07
0.31832651205093226
29-Jul-15
21.99
0.24
1.103448275862069
28-Jul-15
21.75
0.11
0.5083179297597042
27-Jul-15
21.64
-0.34
-1.5468607825295724
24-Jul-15
21.98
-0.17
-0.7674943566591422
23-Jul-15
22.15
-0.01
-0.04512635379061372
22-Jul-15
22.16
-0.03
-0.135196034249662
21-Jul-15
22.19
0.01
0.04508566275924256
20-Jul-15
22.18
-0.01
-0.04506534474988734
17-Jul-15
22.19
0.03
0.13537906137184116
16-Jul-15
22.16
0.1
0.45330915684496825
15-Jul-15
22.06
0.08
0.36396724294813465
14-Jul-15
21.98
0.12
0.5489478499542544
13-Jul-15
21.86
0.25
1.1568718186024989
10-Jul-15
21.61
0.05
0.23191094619666047
09-Jul-15
21.56
0.08
0.37243947858473
08-Jul-15
21.48
-0.03
-0.1394700139470014
07-Jul-15
21.51
-0.13
-0.600739371534196
06-Jul-15
21.64
-0.16
-0.7339449541284404
03-Jul-15
21.8
-0.09
-0.4111466423024212
02-Jul-15
21.89
0
0
01-Jul-15
21.89
0.16
0.7363092498849517
30-Jun-15
21.73
-0.2
-0.9119927040583675
29-Jun-15
21.93
-0.31
-1.393884892086331
26-Jun-15
22.24
-0.02
-0.08984725965858041
25-Jun-15
22.26
-0.12
-0.5361930294906166
24-Jun-15
22.38
-0.04
-0.1784121320249777
22-Jun-15
22.42
0.13
0.5832211754149843
19-Jun-15
22.29
0.07
0.31503150315031503
18-Jun-15
22.22
0.01
0.045024763619991
17-Jun-15
22.21
0.13
0.5887681159420289
16-Jun-15
22.08
0.23
1.0526315789473684
15-Jun-15
21.85
-0.26
-1.1759384893713252
12-Jun-15
22.11
-0.16
-0.7184553210597217
11-Jun-15
22.27
0.25
1.1353315168029066
10-Jun-15
22.02
0.22
1.0091743119266054
09-Jun-15
21.8
-0.21
-0.9541117673784644
08-Jun-15
22.01
-0.04
-0.18140589569160998
05-Jun-15
22.05
-0.14
-0.6309148264984227
04-Jun-15
22.19
-0.05
-0.22482014388489208
03-Jun-15
22.24
0.17
0.7702763932940644
02-Jun-15
22.07
-0.02
-0.09053870529651425
01-Jun-15
22.09
-0.04
-0.1807501129688206
29-May-15
22.13
0
0
28-May-15
22.13
0
0
27-May-15
22.13
0.05
0.22644927536231885
26-May-15
22.08
-0.19
-0.8531656937584194
22-May-15
22.27
0.03
0.13489208633093525
21-May-15
22.24
0.01
0.0449842555105713
20-May-15
22.23
-0.09
-0.4032258064516129
19-May-15
22.32
0.1
0.45004500450045004
18-May-15
22.22
0.03
0.135196034249662
15-May-15
22.19
0.12
0.5437245129134571
13-May-15
22.07
0.18
0.8222932846048424
12-May-15
21.89
-0.22
-0.9950248756218906
11-May-15
22.11
0.11
0.5
08-May-15
22
0.34
1.569713758079409
07-May-15
21.66
-0.07
-0.32213529682466635
06-May-15
21.73
-0.24
-1.0923987255348202
05-May-15
21.97
-0.12
-0.5432322317790855
04-May-15
22.09
0.23
1.052150045745654
30-Apr-15
21.86
-0.18
-0.8166969147005445
29-Apr-15
22.04
0
0
28-Apr-15
22.04
-0.24
-1.0771992818671454
27-Apr-15
22.28
0.08
0.36036036036036034
24-Apr-15
22.2
0.06
0.27100271002710025
23-Apr-15
22.14
0.1
0.4537205081669691
22-Apr-15
22.04
-0.08
-0.3616636528028933
21-Apr-15
22.12
0
0
20-Apr-15
22.12
0.12
0.5454545454545454
17-Apr-15
22
-0.18
-0.8115419296663661
16-Apr-15
22.18
-0.03
-0.135074290859973
15-Apr-15
22.21
0.23
1.046405823475887
14-Apr-15
21.98
-0.18
-0.8122743682310469
13-Apr-15
22.16
0.11
0.4988662131519274
10-Apr-15
22.05
0.07
0.3184713375796178
09-Apr-15
21.98
0.01
0.04551661356395084
08-Apr-15
21.97
0.05
0.2281021897810219
07-Apr-15
21.92
0.13
0.596603946764571
02-Apr-15
21.79
0.24
1.1136890951276102
01-Apr-15
21.55
-0.24
-1.101422670949977
31-Mar-15
21.79
-0.08
-0.36579789666209417
30-Mar-15
21.87
0.23
1.0628465804066543
27-Mar-15
21.64
0.08
0.37105751391465674
26-Mar-15
21.56
-0.42
-1.910828025477707
25-Mar-15
21.98
-0.16
-0.7226738934056007
24-Mar-15
22.14
-0.1
-0.44964028776978415
23-Mar-15
22.24
0.04
0.18018018018018017
20-Mar-15
22.2
0.17
0.7716749886518384
19-Mar-15
22.03
0.21
0.9624197983501375
18-Mar-15
21.82
0.03
0.13767783386874713
17-Mar-15
21.79
-0.07
-0.3202195791399817
16-Mar-15
21.86
0.27
1.2505789717461788
13-Mar-15
21.59
-0.08
-0.36917397323488693
12-Mar-15
21.67
0.17
0.7906976744186046
11-Mar-15
21.5
-0.12
-0.5550416281221091
10-Mar-15
21.62
-0.24
-1.0978956999085088
09-Mar-15
21.86
-0.22
-0.9963768115942029
06-Mar-15
22.08
-0.02
-0.09049773755656108
05-Mar-15
22.1
0.09
0.408905043162199
04-Mar-15
22.01
-0.15
-0.6768953068592057
03-Mar-15
22.16
-0.04
-0.18018018018018017
02-Mar-15
22.2
0.02
0.09017132551848513
27-Feb-15
22.18
0.06
0.27124773960216997
26-Feb-15
22.12
-0.01
-0.04518752824220515
25-Feb-15
22.13
-0.01
-0.045167118337850046
24-Feb-15
22.14
0.07
0.31717263253285
23-Feb-15
22.07
0.22
1.0068649885583525
20-Feb-15
21.85
-0.08
-0.364797081623347
19-Feb-15
21.93
0
0
18-Feb-15
21.93
0.04
0.1827318410232983
17-Feb-15
21.89
-0.05
-0.22789425706472197
16-Feb-15
21.94
0.03
0.13692377909630304
13-Feb-15
21.91
0.17
0.7819687212511499
12-Feb-15
21.74
0.16
0.7414272474513438
11-Feb-15
21.58
0.18
0.8411214953271028
10-Feb-15
21.4
0.05
0.234192037470726
09-Feb-15
21.35
-0.17
-0.7899628252788105
06-Feb-15
21.52
0.12
0.5607476635514018
05-Feb-15
21.4
0.14
0.658513640639699
04-Feb-15
21.26
0.08
0.3777148253068933
03-Feb-15
21.18
0.56
2.7158098933074686
02-Feb-15
20.62
-0.3
-1.4340344168260037
30-Jan-15
20.92
0.04
0.19157088122605365
29-Jan-15
20.88
-0.41
-1.9257867543447629
28-Jan-15
21.29
0.12
0.5668398677373642
27-Jan-15
21.17
-0.19
-0.8895131086142322
26-Jan-15
21.36
-0.19
-0.8816705336426914
23-Jan-15
21.55
0.34
1.603017444601603
22-Jan-15
21.21
0.08
0.37860861334595364
21-Jan-15
21.13
0.12
0.5711565920990005
20-Jan-15
21.01
-0.06
-0.28476506881822494
19-Jan-15
21.07
0.33
1.5911282545805208
16-Jan-15
20.74
-0.14
-0.6704980842911877
15-Jan-15
20.88
-0.07
-0.3341288782816229
14-Jan-15
20.95
-0.61
-2.829313543599258
13-Jan-15
21.56
0.32
1.5065913370998116
12-Jan-15
21.24
-0.38
-1.757631822386679
09-Jan-15
21.62
0.02
0.09259259259259259
08-Jan-15
21.6
0.33
1.5514809590973202
07-Jan-15
21.27
-0.04
-0.18770530267480057
06-Jan-15
21.31
-0.16
-0.7452258965999069
05-Jan-15
21.47
-0.44
-2.008215426745778
02-Jan-15
21.91
-0.12
-0.5447117566954154
31-Dec-14
22.03
0
0
30-Dec-14
22.03
-0.05
-0.22644927536231885
29-Dec-14
22.08
--
--
23-Dec-14
22.02
0.13
0.5938784833257195
22-Dec-14
21.89
0.09
0.41284403669724773
19-Dec-14
21.8
0.24
1.1131725417439704
18-Dec-14
21.56
0.61
2.911694510739857
17-Dec-14
20.95
0.01
0.04775549188156638
16-Dec-14
20.94
-0.31
-1.4588235294117646
15-Dec-14
21.25
-0.16
-0.7473143390938813
12-Dec-14
21.41
-0.17
-0.7877664504170528
11-Dec-14
21.58
-0.01
-0.04631773969430292
10-Dec-14
21.59
0.07
0.3252788104089219
09-Dec-14
21.52
-0.31
-1.4200641319285388
08-Dec-14
21.83
-0.02
-0.09153318077803203
05-Dec-14
21.85
0.1
0.45977011494252873
04-Dec-14
21.75
-0.01
-0.04595588235294118
03-Dec-14
21.76
0.18
0.8341056533827618
02-Dec-14
21.58
0.08
0.37209302325581395
01-Dec-14
21.5
-0.23
-1.058444546709618
28-Nov-14
21.73
-0.05
-0.2295684113865932
27-Nov-14
21.78
0.04
0.18399264029438822
26-Nov-14
21.74
-0.05
-0.22946305644791187
25-Nov-14
21.79
0.04
0.1839080459770115
24-Nov-14
21.75
0
0
21-Nov-14
21.75
0.31
1.4458955223880596
20-Nov-14
21.44
-0.01
-0.046620046620046623
19-Nov-14
21.45
-0.04
-0.18613308515588645
18-Nov-14
21.49
0.13
0.6086142322097379
17-Nov-14
21.36
-0.05
-0.23353573096683794
14-Nov-14
21.41
-0.04
-0.1864801864801865
13-Nov-14
21.45
0.08
0.37435657463734207
12-Nov-14
21.37
0
0
11-Nov-14
21.37
0.05
0.23452157598499063
10-Nov-14
21.32
0
0
07-Nov-14
21.32
0.06
0.28222013170272814
06-Nov-14
21.26
-0.04
-0.18779342723004694
05-Nov-14
21.3
0.03
0.14104372355430184
04-Nov-14
21.27
-0.09
-0.42134831460674155
03-Nov-14
21.36
0.09
0.4231311706629055
31-Oct-14
21.27
0.35
1.6730401529636711
30-Oct-14
20.92
0.01
0.04782400765184122
29-Oct-14
20.91
0.15
0.7225433526011561
28-Oct-14
20.76
0.12
0.5813953488372093
27-Oct-14
20.64
0.13
0.6338371526084836
24-Oct-14
20.51
0.05
0.24437927663734116
23-Oct-14
20.46
0.01
0.0488997555012225
22-Oct-14
20.45
0.24
1.1875309252845125
21-Oct-14
20.21
0.41
2.0707070707070705
20-Oct-14
19.8
0.05
0.25316455696202533
17-Oct-14
19.75
0.46
2.3846552617936756
16-Oct-14
19.29
-0.12
-0.6182380216383307
15-Oct-14
19.41
-0.15
-0.7668711656441718
14-Oct-14
19.56
-0.3
-1.5105740181268883
13-Oct-14
19.86
-0.4
-1.9743336623889438
10-Oct-14
20.26
-0.33
-1.602719766877125
09-Oct-14
20.59
0.22
1.0800196367206676
08-Oct-14
20.37
-0.21
-1.0204081632653061
07-Oct-14
20.58
-0.29
-1.3895543842836608
06-Oct-14
20.87
0.1
0.4814636494944632
03-Oct-14
20.77
0.19
0.923226433430515
02-Oct-14
20.58
-0.12
-0.5797101449275363
01-Oct-14
20.7
-0.18
-0.8620689655172413
30-Sep-14
20.88
0.03
0.14388489208633093
29-Sep-14
20.85
-0.03
-0.14367816091954022
26-Sep-14
20.88
-0.13
-0.6187529747739172
25-Sep-14
21.01
0.02
0.09528346831824679
24-Sep-14
20.99
-0.13
-0.615530303030303
23-Sep-14
21.12
-0.12
-0.5649717514124294
22-Sep-14
21.24
-0.19
-0.8866075594960336
19-Sep-14
21.43
0.08
0.3747072599531616
18-Sep-14
21.35
0.08
0.3761165961448049
17-Sep-14
21.27
0.19
0.9013282732447818
16-Sep-14
21.08
0.18
0.861244019138756
15-Sep-14
20.9
-0.21
-0.994789199431549
12-Sep-14
21.11
-0.06
-0.2834199338686821
11-Sep-14
21.17
0.12
0.5700712589073634
10-Sep-14
21.05
-0.08
-0.37860861334595364
09-Sep-14
21.13
-0.14
-0.6582040432534085
08-Sep-14
21.27
0.12
0.5673758865248227
05-Sep-14
21.15
-0.18
-0.8438818565400844
04-Sep-14
21.33
0.07
0.3292568203198495
03-Sep-14
21.26
0.06
0.2830188679245283
02-Sep-14
21.2
-0.03
-0.1413094677343382
01-Sep-14
21.23
0.04
0.18876828692779613
29-Aug-14
21.19
0.05
0.23651844843897823
28-Aug-14
21.14
-0.07
-0.33003300330033003
27-Aug-14
21.21
-0.02
-0.09420631182289213
26-Aug-14
21.23
0.01
0.0471253534401508
25-Aug-14
21.22
0.13
0.6164058795637744
22-Aug-14
21.09
0.03
0.14245014245014245
21-Aug-14
21.06
0.11
0.5250596658711217
20-Aug-14
20.95
0.02
0.09555661729574773
19-Aug-14
20.93
0.13
0.625
18-Aug-14
20.8
0.19
0.9218825812712276
14-Aug-14
20.61
0.15
0.7331378299120235
13-Aug-14
20.46
-0.01
-0.048851978505129456
12-Aug-14
20.47
-0.01
-0.048828125
11-Aug-14
20.48
0.27
1.3359722909450766
08-Aug-14
20.21
-0.2
-0.9799118079372856
07-Aug-14
20.41
0.09
0.44291338582677164
06-Aug-14
20.32
-0.16
-0.78125
05-Aug-14
20.48
-0.04
-0.1949317738791423
04-Aug-14
20.52
-0.05
-0.24307243558580457
01-Aug-14
20.57
-0.19
-0.9152215799614644
31-Jul-14
20.76
-0.21
-1.0014306151645207
30-Jul-14
20.97
-0.12
-0.5689900426742532
29-Jul-14
21.09
0.07
0.3330161750713606
28-Jul-14
21.02
-0.1
-0.4734848484848485
25-Jul-14
21.12
-0.02
-0.0946073793755913
24-Jul-14
21.14
0.09
0.42755344418052255
23-Jul-14
21.05
0.05
0.23809523809523808
22-Jul-14
21
0.11
0.5265677357587363
21-Jul-14
20.89
0.06
0.28804608737397985
18-Jul-14
20.83
-0.11
-0.5253104106972302
17-Jul-14
20.94
-0.07
-0.3331746787244169
16-Jul-14
21.01
-0.02
-0.0951022349025202
15-Jul-14
21.03
0.07
0.33396946564885494
14-Jul-14
20.96
0.2
0.9633911368015414
11-Jul-14
20.76
0.12
0.5813953488372093
10-Jul-14
20.64
-0.15
-0.7215007215007215
09-Jul-14
20.79
-0.02
-0.09610764055742431
08-Jul-14
20.81
-0.21
-0.9990485252140818
07-Jul-14
21.02
-0.12
-0.5676442762535477
04-Jul-14
21.14
0.06
0.2846299810246679
03-Jul-14
21.08
0.06
0.285442435775452
02-Jul-14
21.02
0.1
0.4780114722753346
01-Jul-14
20.92
0.15
0.7221954742416947
30-Jun-14
20.77
0.04
0.1929570670525808
27-Jun-14
20.73
0.07
0.3388189738625363
26-Jun-14
20.66
-0.01
-0.04837929366231253
25-Jun-14
20.67
-0.12
-0.5772005772005772
24-Jun-14
20.79
-0.04
-0.19203072491598655
20-Jun-14
20.83
0.06
0.2888781896966779
19-Jun-14
20.77
0.12
0.5811138014527845
18-Jun-14
20.65
0.06
0.2914035939776591
17-Jun-14
20.59
0.04
0.19464720194647203
16-Jun-14
20.55
0.01
0.04868549172346641
13-Jun-14
20.54
-0.1
-0.4844961240310077
12-Jun-14
20.64
-0.05
-0.2416626389560174
11-Jun-14
20.69
-0.03
-0.14478764478764478
10-Jun-14
20.72
0
0
06-Jun-14
20.72
0.26
1.270772238514174
04-Jun-14
20.46
-0.01
-0.048851978505129456
03-Jun-14
20.47
0.07
0.3431372549019608
02-Jun-14
20.4
-0.02
-0.0979431929480901
30-May-14
20.42
0.1
0.4921259842519685
28-May-14
20.32
0.03
0.14785608674223755
27-May-14
20.29
0.1
0.4952947003467063
26-May-14
20.19
0.07
0.34791252485089463
23-May-14
20.12
0.04
0.199203187250996
22-May-14
20.08
0.1
0.5005005005005005
21-May-14
19.98
0.11
0.5535983895319577
20-May-14
19.87
0
0
19-May-14
19.87
0.09
0.455005055611729
16-May-14
19.78
-0.04
-0.20181634712411706
15-May-14
19.82
-0.21
-1.0484273589615576
14-May-14
20.03
-0.02
-0.09975062344139651
13-May-14
20.05
0.07
0.35035035035035034
12-May-14
19.98
0.3
1.524390243902439
09-May-14
19.68
-0.21
-1.0558069381598794
08-May-14
19.89
0.18
0.91324200913242
07-May-14
19.71
-0.19
-0.9547738693467337
06-May-14
19.9
0.04
0.2014098690835851
05-May-14
19.86
-0.17
-0.8487269096355466
02-May-14
20.03
0.14
0.7038712921065863
30-Apr-14
19.89
0.01
0.05030181086519115
29-Apr-14
19.88
0.05
0.2521432173474534
28-Apr-14
19.83
-0.05
-0.2515090543259557
25-Apr-14
19.88
-0.11
-0.5502751375687844
24-Apr-14
19.99
-0.06
-0.29925187032418954
23-Apr-14
20.05
0
0
22-Apr-14
20.05
0.23
1.160443995963673
17-Apr-14
19.82
0.07
0.35443037974683544
16-Apr-14
19.75
0.04
0.20294266869609334
15-Apr-14
19.71
0.21
1.0769230769230769
14-Apr-14
19.5
-0.09
-0.45941807044410415
11-Apr-14
19.59
-0.52
-2.5857782197911487
10-Apr-14
20.11
0.19
0.9538152610441767
09-Apr-14
19.92
0.08
0.4032258064516129
08-Apr-14
19.84
-0.26
-1.2935323383084578
07-Apr-14
20.1
-0.44
-2.142161635832522
04-Apr-14
20.54
-0.03
-0.14584346135148274
03-Apr-14
20.57
0.09
0.439453125
02-Apr-14
20.48
0.06
0.2938295788442703
01-Apr-14
20.42
0.15
0.740009866798224
31-Mar-14
20.27
0.06
0.29688273132112813
28-Mar-14
20.21
0.18
0.8986520219670494
27-Mar-14
20.03
-0.23
-1.1352418558736426
26-Mar-14
20.26
0.07
0.3467062902426944
25-Mar-14
20.19
0.09
0.44776119402985076
24-Mar-14
20.1
-0.3
-1.4705882352941178
21-Mar-14
20.4
0.13
0.6413418845584608
20-Mar-14
20.27
0
0
19-Mar-14
20.27
0.08
0.396235760277365
18-Mar-14
20.19
0.15
0.7485029940119761
17-Mar-14
20.04
0.1
0.5015045135406219
14-Mar-14
19.94
-0.22
-1.0912698412698412
13-Mar-14
20.16
0
0
12-Mar-14
20.16
-0.24
-1.1764705882352942
11-Mar-14
20.4
0.1
0.49261083743842365
10-Mar-14
20.3
-0.16
-0.7820136852394917
07-Mar-14
20.46
-0.04
-0.1951219512195122
06-Mar-14
20.5
0.15
0.7371007371007371
05-Mar-14
20.35
0.11
0.5434782608695652
04-Mar-14
20.24
0.2
0.998003992015968
03-Mar-14
20.04
-0.16
-0.7920792079207921
28-Feb-14
20.2
0.15
0.7481296758104738
27-Feb-14
20.05
0.03
0.14985014985014986
26-Feb-14
20.02
0.03
0.1500750375187594
25-Feb-14
19.99
-0.11
-0.5472636815920398
24-Feb-14
20.1
0.1
0.5
21-Feb-14
20
0.19
0.9591115598182736
20-Feb-14
19.81
-0.2
-0.9995002498750625
19-Feb-14
20.01
0.02
0.10005002501250625
18-Feb-14
19.99
0.03
0.15030060120240482
17-Feb-14
19.96
0.07
0.35193564605329314
14-Feb-14
19.89
0.22
1.1184544992374175
13-Feb-14
19.67
-0.17
-0.8568548387096774
12-Feb-14
19.84
0.25
1.2761613067891782
11-Feb-14
19.59
0.03
0.15337423312883436
10-Feb-14
19.56
0.12
0.6172839506172839
07-Feb-14
19.44
0.25
1.3027618551328817
06-Feb-14
19.19
0.21
1.106427818756586
05-Feb-14
18.98
-0.06
-0.31512605042016806
04-Feb-14
19.04
-0.37
-1.9062339000515198
03-Feb-14
19.41
0.06
0.31007751937984496
31-Jan-14
19.35
-0.11
-0.5652620760534429
30-Jan-14
19.46
0.04
0.2059732234809475
29-Jan-14
19.42
-0.09
-0.4613018964633521
28-Jan-14
19.51
-0.01
-0.05122950819672131
27-Jan-14
19.52
-0.25
-1.2645422357106728
24-Jan-14
19.77
-0.2
-1.0015022533800702
23-Jan-14
19.97
-0.14
-0.69617105917454
22-Jan-14
20.11
-0.06
-0.2974714923153198
21-Jan-14
20.17
0.1
0.4982561036372696
20-Jan-14
20.07
-0.03
-0.14925373134328357
17-Jan-14
20.1
-0.07
-0.34705007436787305
16-Jan-14
20.17
0.02
0.09925558312655088
15-Jan-14
20.15
0.26
1.3071895424836601
14-Jan-14
19.89
-0.21
-1.044776119402985
13-Jan-14
20.1
0.04
0.19940179461615154
10-Jan-14
20.06
-0.04
-0.19900497512437812
09-Jan-14
20.1
0.17
0.8529854490717511
08-Jan-14
19.93
0.02
0.10045203415369161
07-Jan-14
19.91
0.03
0.15090543259557343
06-Jan-14
19.88
0
0
03-Jan-14
19.88
0
0
02-Jan-14
19.88
-0.03
-0.15067805123053743
31-Dec-13
19.91
0.08
0.40342914775592537
30-Dec-13
19.83
-0.05
-0.2515090543259557
27-Dec-13
19.88
0.17
0.8625063419583967
23-Dec-13
19.71
0.11
0.5612244897959183
20-Dec-13
19.6
0.11
0.564391995895331
19-Dec-13
19.49
0.27
1.4047866805411031
18-Dec-13
19.22
-0.03
-0.15584415584415584
17-Dec-13
19.25
-0.04
-0.20736132711249353
16-Dec-13
19.29
0.21
1.10062893081761
13-Dec-13
19.08
0
0
12-Dec-13
19.08
-0.23
-1.1910926980838943
11-Dec-13
19.31
-0.04
-0.20671834625322996
10-Dec-13
19.35
-0.06
-0.3091190108191654
09-Dec-13
19.41
0.15
0.778816199376947
06-Dec-13
19.26
0.09
0.4694835680751174
05-Dec-13
19.17
0.01
0.05219206680584551
04-Dec-13
19.16
-0.16
-0.8281573498964804
03-Dec-13
19.32
-0.09
-0.46367851622874806
02-Dec-13
19.41
-0.1
-0.5125576627370579
29-Nov-13
19.51
0.05
0.2569373072970195
28-Nov-13
19.46
-0.01
-0.05136106831022085
27-Nov-13
19.47
0.06
0.3091190108191654
26-Nov-13
19.41
0.01
0.05154639175257732
25-Nov-13
19.4
0.13
0.6746237675142709
22-Nov-13
19.27
0.11
0.5741127348643006
21-Nov-13
19.16
0.02
0.1044932079414838
20-Nov-13
19.14
-0.05
-0.26055237102657636
19-Nov-13
19.19
-0.07
-0.363447559709242
18-Nov-13
19.26
0.07
0.36477331943720687
15-Nov-13
19.19
0.14
0.7349081364829396
14-Nov-13
19.05
0.19
1.007423117709438
13-Nov-13
18.86
-0.05
-0.26441036488630354
12-Nov-13
18.91
-0.02
-0.10565240359218173
11-Nov-13
18.93
0.28
1.5013404825737264
08-Nov-13
18.65
-0.14
-0.7450771687067589
07-Nov-13
18.79
-0.04
-0.21242697822623474
06-Nov-13
18.83
0.19
1.01931330472103
05-Nov-13
18.64
-0.11
-0.5866666666666667
04-Nov-13
18.75
0
0
31-Oct-13
18.75
-0.1
-0.5305039787798409
30-Oct-13
18.85
0.09
0.47974413646055436
29-Oct-13
18.76
0.06
0.32085561497326204
28-Oct-13
18.7
0.01
0.05350454788657036
25-Oct-13
18.69
0.07
0.37593984962406013
24-Oct-13
18.62
0.01
0.05373455131649651
23-Oct-13
18.61
-0.16
-0.8524240809802877
22-Oct-13
18.77
0.02
0.10666666666666667
21-Oct-13
18.75
0.07
0.3747323340471092
18-Oct-13
18.68
0.33
1.7983651226158037
17-Oct-13
18.35
0.01
0.05452562704471101
16-Oct-13
18.34
0.13
0.7138934651290499
15-Oct-13
18.21
0.1
0.5521811154058531
14-Oct-13
18.11
0
0
11-Oct-13
18.11
0.18
1.003904071388734
10-Oct-13
17.93
0.28
1.5864022662889519
09-Oct-13
17.65
-0.27
-1.5066964285714286
08-Oct-13
17.92
-0.02
-0.11148272017837235
07-Oct-13
17.94
-0.07
-0.3886729594669628
04-Oct-13
18.01
-0.02
-0.11092623405435385
03-Oct-13
18.03
-0.01
-0.05543237250554324
02-Oct-13
18.04
0.01
0.05546311702717693
01-Oct-13
18.03
0.12
0.6700167504187605
30-Sep-13
17.91
-0.14
-0.775623268698061
27-Sep-13
18.05
-0.15
-0.8241758241758241
26-Sep-13
18.2
0.09
0.4969630038652678
25-Sep-13
18.11
-0.02
-0.11031439602868175
24-Sep-13
18.13
-0.07
-0.38461538461538464
23-Sep-13
18.2
-0.22
-1.1943539630836049
20-Sep-13
18.42
-0.08
-0.43243243243243246
19-Sep-13
18.5
0.23
1.2588943623426383
18-Sep-13
18.27
0.03
0.16447368421052633
17-Sep-13
18.24
0.01
0.05485463521667581
16-Sep-13
18.23
0.16
0.8854454897620365
13-Sep-13
18.07
-0.02
-0.11055831951354339
12-Sep-13
18.09
0.1
0.5558643690939411
11-Sep-13
17.99
0.02
0.11129660545353366
10-Sep-13
17.97
0.16
0.8983717012914093
09-Sep-13
17.81
0.19
1.0783200908059023
06-Sep-13
17.62
-0.14
-0.7882882882882883
05-Sep-13
17.76
0.16
0.9090909090909091
04-Sep-13
17.6
-0.02
-0.11350737797956867
03-Sep-13
17.62
0.22
1.264367816091954
02-Sep-13
17.4
-0.08
-0.4576659038901602
30-Aug-13
17.48
-0.01
-0.05717552887364208
29-Aug-13
17.49
0.11
0.6329113924050633
28-Aug-13
17.38
-0.18
-1.0250569476082005
27-Aug-13
17.56
-0.22
-1.2373453318335208
26-Aug-13
17.78
0.03
0.16901408450704225
23-Aug-13
17.75
0.05
0.2824858757062147
22-Aug-13
17.7
0.06
0.3401360544217687
21-Aug-13
17.64
0.07
0.398406374501992
20-Aug-13
17.57
-0.14
-0.7905138339920948
19-Aug-13
17.71
-0.04
-0.22535211267605634
16-Aug-13
17.75
-0.34
-1.8794914317302378
14-Aug-13
18.09
0.05
0.2771618625277162
13-Aug-13
18.04
0.02
0.11098779134295228
12-Aug-13
18.02
-0.13
-0.7162534435261708
09-Aug-13
18.15
0.01
0.05512679162072767
08-Aug-13
18.14
0.12
0.6659267480577137
07-Aug-13
18.02
-0.15
-0.825536598789213
06-Aug-13
18.17
-0.11
-0.6017505470459519
05-Aug-13
18.28
0.04
0.21929824561403508
02-Aug-13
18.24
-0.01
-0.0547945205479452
01-Aug-13
18.25
0.18
0.9961261759822911
31-Jul-13
18.07
0.06
0.3331482509716824
30-Jul-13
18.01
0.04
0.22259321090706732
29-Jul-13
17.97
0
0
26-Jul-13
17.97
0.03
0.16722408026755853
25-Jul-13
17.94
-0.1
-0.5543237250554324
24-Jul-13
18.04
0
0
23-Jul-13
18.04
0.08
0.44543429844098
22-Jul-13
17.96
0.09
0.5036373810856184
19-Jul-13
17.87
-0.04
-0.22333891680625348
18-Jul-13
17.91
0.1
0.5614823133071308
17-Jul-13
17.81
-0.02
-0.11217049915872125
16-Jul-13
17.83
0.01
0.05611672278338945
15-Jul-13
17.82
0.04
0.2249718785151856
12-Jul-13
17.78
0.1
0.5656108597285068
11-Jul-13
17.68
0.11
0.6260671599317018
10-Jul-13
17.57
0.06
0.34266133637921187
09-Jul-13
17.51
0.07
0.4013761467889908
08-Jul-13
17.44
0.23
1.336432306798373
05-Jul-13
17.21
0.1
0.5844535359438925
04-Jul-13
17.11
0.11
0.6470588235294118
03-Jul-13
17
-0.18
-1.0477299185098952
02-Jul-13
17.18
-0.02
-0.11627906976744186
01-Jul-13
17.2
0.26
1.5348288075560803
28-Jun-13
16.94
-0.13
-0.7615700058582309
27-Jun-13
17.07
0.15
0.8865248226950354
26-Jun-13
16.92
0.22
1.3173652694610778
25-Jun-13
16.7
0.15
0.9063444108761329
24-Jun-13
16.55
-0.36
-2.1289178001182734
21-Jun-13
16.91
-0.26
-1.5142690739662201
20-Jun-13
17.17
-0.35
-1.9977168949771689
19-Jun-13
17.52
0.07
0.40114613180515757
18-Jun-13
17.45
-0.02
-0.11448196908986835
17-Jun-13
17.47
0.01
0.0572737686139748
14-Jun-13
17.46
0.25
1.452643811737362
13-Jun-13
17.21
-0.2
-1.1487650775416427
12-Jun-13
17.41
0.05
0.2880184331797235
11-Jun-13
17.36
-0.19
-1.0826210826210827
10-Jun-13
17.55
0.14
0.80413555427915
07-Jun-13
17.41
0.19
1.1033681765389083
06-Jun-13
17.22
-0.17
-0.9775733179988499
05-Jun-13
17.39
-0.21
-1.1931818181818181
04-Jun-13
17.6
0.13
0.7441327990841442
03-Jun-13
17.47
-0.24
-1.355166572557877
31-May-13
17.71
-0.03
-0.16910935738444194
30-May-13
17.74
0.09
0.509915014164306
29-May-13
17.65
-0.19
-1.0650224215246638
28-May-13
17.84
0.25
1.4212620807276861
27-May-13
17.59
0.09
0.5142857142857142
24-May-13
17.5
0.04
0.2290950744558992
23-May-13
17.46
-0.4
-2.2396416573348263
22-May-13
17.86
0.07
0.3934794828555368
21-May-13
17.79
0.13
0.7361268403171007
17-May-13
17.66
-0.02
-0.11312217194570136
16-May-13
17.68
0.12
0.683371298405467
15-May-13
17.56
0.15
0.8615738081562321
14-May-13
17.41
0.18
1.044689495066744
13-May-13
17.23
-0.07
-0.4046242774566474
10-May-13
17.3
0.04
0.23174971031286212
08-May-13
17.26
0.08
0.46565774155995343
07-May-13
17.18
0.13
0.7624633431085044
06-May-13
17.05
0.01
0.05868544600938967
03-May-13
17.04
0.32
1.9138755980861244
02-May-13
16.72
-0.1
-0.5945303210463734
30-Apr-13
16.82
0.02
0.11904761904761904
29-Apr-13
16.8
0.01
0.05955926146515783
26-Apr-13
16.79
-0.02
-0.12
25-Apr-13
16.81
0.03
0.18
24-Apr-13
16.78
0.14
0.84
23-Apr-13
16.64
0.24
1.46
22-Apr-13
16.4
0.11
0.68
19-Apr-13
16.29
-0.02
-0.12
18-Apr-13
16.31
-0.17
-1.03
17-Apr-13
16.48
-0.07
-0.42
16-Apr-13
16.55
-0.17
-1.02
15-Apr-13
16.72
-0.08
-0.48
12-Apr-13
16.8
-0.04
-0.24
11-Apr-13
16.84
0.11
0.66
10-Apr-13
16.73
0.17
1.03
09-Apr-13
16.56
0.14
0.85
08-Apr-13
16.42
0.16
0.98
05-Apr-13
16.26
-0.26
-1.57
04-Apr-13
16.52
-0.13
-0.78
03-Apr-13
16.65
-0.08
-0.48
02-Apr-13
16.73
-0.02
-0.12
28-Mar-13
16.75
0.08
0.48
27-Mar-13
16.67
-0.06
-0.36
26-Mar-13
16.73
0.02
0.12
25-Mar-13
16.71
0
0
22-Mar-13
16.71
0.01
0.06
21-Mar-13
16.7
-0.1
-0.6
20-Mar-13
16.8
0.09
0.54
19-Mar-13
16.71
0.01
0.06
18-Mar-13
16.7
-0.09
-0.54
15-Mar-13
16.79
0.01
0.06
14-Mar-13
16.78
0.07
0.42
13-Mar-13
16.71
-0.04
-0.24
12-Mar-13
16.75
0.04
0.24
11-Mar-13
16.71
0.02
0.12
08-Mar-13
16.69
0.03
0.18
07-Mar-13
16.66
0
0
06-Mar-13
16.66
0.12
0.73
05-Mar-13
16.54
0.24
1.47
04-Mar-13
16.3
0.14
0.87
01-Mar-13
16.16
-0.14
-0.86
28-Feb-13
16.3
0.19
1.18
27-Feb-13
16.11
0.07
0.44
26-Feb-13
16.04
-0.35
-2.14
25-Feb-13
16.39
0.15
0.92
22-Feb-13
16.24
0.06
0.37
21-Feb-13
16.18
-0.28
-1.7
20-Feb-13
16.46
-0.02
-0.12
19-Feb-13
16.48
0.1
0.61
18-Feb-13
16.38
-0.06
-0.36
15-Feb-13
16.44
0.1
0.61
14-Feb-13
16.34
-0.08
-0.49
13-Feb-13
16.42
0.07
0.43
12-Feb-13
16.35
0.02
0.12
11-Feb-13
16.33
0.02
0.12
08-Feb-13
16.31
0.08
0.49
07-Feb-13
16.23
0.01
0.06
06-Feb-13
16.22
0.04
0.25
05-Feb-13
16.18
0.03
0.19
04-Feb-13
16.15
0.01
0.06
01-Feb-13
16.14
0
0
31-Jan-13
16.14
-0.04
-0.25
30-Jan-13
16.18
0.05
0.31
29-Jan-13
16.13
0.01
0.06
28-Jan-13
16.12
-0.06
-0.37
25-Jan-13
16.18
0.01
0.06
24-Jan-13
16.17
0.1
0.6222775357809583
23-Jan-13
16.07
0.11
0.6892230576441103
22-Jan-13
15.96
-0.02
-0.13
21-Jan-13
15.98
0.04
0.25
18-Jan-13
15.94
0
0
17-Jan-13
15.94
0.1
0.6313131313131313
16-Jan-13
15.84
0.05
0.31665611146295125
15-Jan-13
15.79
-0.01
-0.06329113924050633
14-Jan-13
15.8
-0.02
-0.1264222503160556
11-Jan-13
15.82
-0.02
-0.12626262626262627
10-Jan-13
15.84
0.07
0.4438807863031072
09-Jan-13
15.77
0.1
0.6381620931716656
08-Jan-13
15.67
-0.04
-0.2546148949713558
07-Jan-13
15.71
-0.02
-0.12714558169103624
04-Jan-13
15.73
0.04
0.25493945188017847
03-Jan-13
15.69
-0.01
-0.06369426751592357
02-Jan-13
15.7
0.52
3.4255599472990776
31-Dec-12
15.18
-0.01
-0.06583278472679395
28-Dec-12
15.19
-0.12
-0.7838014369693012
27-Dec-12
15.31
--
--
21-Dec-12
15.39
-0.06
-0.3883495145631068
20-Dec-12
15.45
-0.08
-0.51513200257566
19-Dec-12
15.53
0.15
0.9752925877763329
18-Dec-12
15.38
0.09
0.5886200130804448
17-Dec-12
15.29
0.09
0.5921052631578947
14-Dec-12
15.2
-0.11
-0.7184846505551927
13-Dec-12
15.31
-0.03
-0.19556714471968709
12-Dec-12
15.34
0.01
0.06523157208088715
11-Dec-12
15.33
0.14
0.9216589861751152
10-Dec-12
15.19
0.04
0.264026402640264
07-Dec-12
15.15
0.09
0.5976095617529881
06-Dec-12
15.06
0.03
0.2
05-Dec-12
15.03
-0.04
-0.27
04-Dec-12
15.07
-0.13
-0.86
03-Dec-12
15.2
0.06
0.4
30-Nov-12
15.14
-0.01
-0.07
29-Nov-12
15.15
0.3
2.02
28-Nov-12
14.85
-0.21
-1.39
27-Nov-12
15.06
0.08
0.53
26-Nov-12
14.98
0.03
0.2
23-Nov-12
14.95
0.08
0.54
22-Nov-12
14.87
0
0
21-Nov-12
14.87
0.06
0.41
20-Nov-12
14.81
0.06
0.41
19-Nov-12
14.75
0.35
2.43
16-Nov-12
14.4
-0.06
-0.41
15-Nov-12
14.46
-0.29
-1.97
14-Nov-12
14.75
-0.07
-0.47
13-Nov-12
14.82
-0.07
-0.47
12-Nov-12
14.89
0.05
0.34
09-Nov-12
14.84
-0.23
-1.53
08-Nov-12
15.07
-0.11
-0.72
07-Nov-12
15.18
-0.14
-0.91
06-Nov-12
15.32
0.16
1.06
05-Nov-12
15.16
-0.19
-1.24
02-Nov-12
15.35
0.12
0.79
31-Oct-12
15.23
-0.05
-0.33
26-Oct-12
15.28
-0.09
-0.59
25-Oct-12
15.37
0.06
0.39
24-Oct-12
15.31
0.03
0.2
23-Oct-12
15.28
-0.23
-1.48
22-Oct-12
15.51
-0.17
-1.08
19-Oct-12
15.68
-0.13
-0.82
18-Oct-12
15.81
0.01
0.06
17-Oct-12
15.8
0.08
0.51
16-Oct-12
15.72
0.23
1.48
15-Oct-12
15.49
-0.05
-0.32
12-Oct-12
15.54
-0.06
-0.38
11-Oct-12
15.6
0.04
0.26
10-Oct-12
15.56
-0.15
-0.95
09-Oct-12
15.71
-0.01
-0.06
08-Oct-12
15.72
-0.17
-1.07
05-Oct-12
15.89
0.14
0.89
04-Oct-12
15.75
0.19
1.22
03-Oct-12
15.56
0
0
02-Oct-12
15.56
0.02
0.13
01-Oct-12
15.54
0.11
0.71
28-Sep-12
15.43
0
0
27-Sep-12
15.43
0.03
0.19
26-Sep-12
15.4
-0.24
-1.53
25-Sep-12
15.64
0.06
0.39
24-Sep-12
15.58
-0.07
-0.45
21-Sep-12
15.65
0.2
1.29
20-Sep-12
15.45
-0.08
-0.52
19-Sep-12
15.53
0.01
0.06
18-Sep-12
15.52
-0.06
-0.39
17-Sep-12
15.58
-0.07
-0.45
14-Sep-12
15.65
0.32
2.09
13-Sep-12
15.33
-0.03
-0.2
12-Sep-12
15.36
0.05
0.33
11-Sep-12
15.31
--
--
10-Sep-12
15.34
--
--
07-Sep-12
15.37
--
--
06-Sep-12
15.18
--
--
05-Sep-12
15
--
--
04-Sep-12
14.99
--
--
03-Sep-12
14.98
--
--
31-Aug-12
14.99
0.05
0.33
30-Aug-12
14.94
--
--
29-Aug-12
15.01
--
--
28-Aug-12
14.97
--
--
27-Aug-12
15
--
--
24-Aug-12
14.87
--
--
23-Aug-12
14.95
--
--
22-Aug-12
15.01
--
--
21-Aug-12
15.15
--
--
20-Aug-12
15.03
--
--
17-Aug-12
15.06
--
--
16-Aug-12
14.95
--
--
14-Aug-12
14.97
--
--
13-Aug-12
14.91
--
--
10-Aug-12
14.84
--
--
09-Aug-12
14.9
--
--
08-Aug-12
14.86
--
--
07-Aug-12
14.86
--
--
06-Aug-12
14.8
--
--
03-Aug-12
14.71
--
--
02-Aug-12
14.5
--
--
01-Aug-12
14.62
--
--
31-Jul-12
14.68
-0.02
-0.14
30-Jul-12
14.7
--
--
27-Jul-12
14.5
--
--
26-Jul-12
14.35
--
--
25-Jul-12
14.17
--
--
24-Jul-12
14.25
--
--
23-Jul-12
14.2
--
--
20-Jul-12
14.51
--
--
19-Jul-12
14.66
--
--
18-Jul-12
14.54
--
--
17-Jul-12
14.43
--
--
16-Jul-12
14.31
--
--
13-Jul-12
14.3
--
--
12-Jul-12
14.14
--
--
11-Jul-12
14.35
--
--
10-Jul-12
14.54
--
--
09-Jul-12
14.46
--
--
06-Jul-12
14.52
--
--
05-Jul-12
14.66
--
--
04-Jul-12
14.76
--
--
03-Jul-12
14.66
--
--
02-Jul-12
14.62
--
--
29-Jun-12
14.47
0.32
2.26
28-Jun-12
14.15
--
--
27-Jun-12
14.12
--
--
26-Jun-12
13.99
--
--
25-Jun-12
13.97
--
--
22-Jun-12
14.12
--
--
21-Jun-12
14.37
--
--
20-Jun-12
14.4
--
--
19-Jun-12
14.36
--
--
18-Jun-12
14.16
--
--
15-Jun-12
14.14
--
--
14-Jun-12
14
--
--
13-Jun-12
14
--
--
12-Jun-12
13.99
--
--
11-Jun-12
14.18
--
--
08-Jun-12
14
--
--
07-Jun-12
14.25
--
--
06-Jun-12
14.02
--
--
05-Jun-12
13.69
--
--
04-Jun-12
13.62
--
--
01-Jun-12
13.78
--
--
31-May-12
13.98
-0.16
-1.13
30-May-12
14.14
--
--
29-May-12
14.32
--
--
25-May-12
14.23
--
--
24-May-12
14.14
--
--
23-May-12
14
--
--
22-May-12
14.12
--
--
21-May-12
13.91
--
--
18-May-12
13.99
--
--
16-May-12
14.44
--
--
15-May-12
14.45
--
--
14-May-12
14.44
--
--
11-May-12
14.62
--
--
10-May-12
14.77
--
--
09-May-12
14.52
--
--
08-May-12
14.65
--
--
07-May-12
14.75
--
--
04-May-12
14.92
--
--
03-May-12
15.21
--
--
02-May-12
15.27
--
--
30-Apr-12
15.23
-0.07
-0.46
27-Apr-12
15.3
--
--
26-Apr-12
15.17
--
--
25-Apr-12
15.2
--
--
24-Apr-12
14.93
--
--
23-Apr-12
14.89
--
--
20-Apr-12
15.12
--
--
19-Apr-12
15.14
--
--
18-Apr-12
15.14
--
--
17-Apr-12
15.07
--
--
16-Apr-12
14.98
--
--
13-Apr-12
15.12
--
--
12-Apr-12
15.1
--
--
11-Apr-12
14.99
--
--
10-Apr-12
15.17
--
--
05-Apr-12
15.36
--
--
04-Apr-12
15.48
--
--
03-Apr-12
15.67
--
--
02-Apr-12
15.52
--
--
30-Mar-12
15.56
0.13
0.84
29-Mar-12
15.43
--
--
28-Mar-12
15.63
--
--
27-Mar-12
15.78
--
--
26-Mar-12
15.72
--
--
23-Mar-12
15.52
--
--
22-Mar-12
15.51
--
--
21-Mar-12
15.62
--
--
20-Mar-12
15.64
--
--
19-Mar-12
15.73
--
--
16-Mar-12
15.73
--
--
15-Mar-12
15.63
--
--
14-Mar-12
15.68
--
--
13-Mar-12
15.55
--
--
12-Mar-12
15.47
--
--
09-Mar-12
15.46
--
--
08-Mar-12
15.36
--
--
07-Mar-12
15.16
--
--
06-Mar-12
15.19
--
--
05-Mar-12
15.39
--
--
02-Mar-12
15.54
--
--
01-Mar-12
15.53
--
--
29-Feb-12
15.6
0.07
0.45
28-Feb-12
15.53
--
--
27-Feb-12
15.47
--
--
24-Feb-12
15.55
--
--
23-Feb-12
15.39
--
--
22-Feb-12
15.46
--
--
21-Feb-12
15.43
--
--
20-Feb-12
15.4
--
--
17-Feb-12
15.42
--
--
16-Feb-12
15.2
--
--
15-Feb-12
15.27
--
--
14-Feb-12
15.19
--
--
13-Feb-12
15.17
--
--
10-Feb-12
15.01
--
--
09-Feb-12
15.16
--
--
08-Feb-12
15.16
--
--
07-Feb-12
14.97
--
--
06-Feb-12
14.96
--
--
03-Feb-12
14.91
--
--
02-Feb-12
14.78
--
--
01-Feb-12
14.74
--
--
31-Jan-12
14.67
0.18
1.24
30-Jan-12
14.49
--
--
27-Jan-12
14.62
--
--
26-Jan-12
14.8
--
--
25-Jan-12
14.51
--
--
24-Jan-12
14.54
--
--
23-Jan-12
14.65
--
--
20-Jan-12
14.56
--
--
19-Jan-12
14.58
--
--
18-Jan-12
14.46
--
--
17-Jan-12
14.46
--
--
16-Jan-12
14.3
--
--
13-Jan-12
14.27
--
--
12-Jan-12
14.34
--
--
11-Jan-12
14.29
--
--
10-Jan-12
14.35
--
--
09-Jan-12
14.16
--
--
06-Jan-12
14.1
--
--
05-Jan-12
13.94
--
--
04-Jan-12
14.01
--
--
03-Jan-12
14.09
--
--
02-Jan-12
13.88
--
--
30-Dec-11
13.95
0.09
0.65
29-Dec-11
13.86
--
--
28-Dec-11
13.92
--
--
27-Dec-11
13.98
--
--
23-Dec-11
13.89
--
--
22-Dec-11
13.81
--
--
21-Dec-11
13.61
--
--
20-Dec-11
13.59
--
--
19-Dec-11
13.51
--
--
16-Dec-11
13.55
--
--
15-Dec-11
13.51
--
--
14-Dec-11
13.41
--
--
13-Dec-11
13.74
--
--
12-Dec-11
13.6
--
--
09-Dec-11
13.69
--
--
08-Dec-11
13.77
--
--
07-Dec-11
13.79
--
--
06-Dec-11
13.89
--
--
05-Dec-11
13.97
--
--
02-Dec-11
13.9
--
--
01-Dec-11
13.81
--
--
30-Nov-11
13.63
0.39
2.95
29-Nov-11
13.24
--
--
28-Nov-11
13.21
--
--
25-Nov-11
12.88
--
--
24-Nov-11
12.86
--
--
23-Nov-11
12.96
--
--
22-Nov-11
13.22
--
--
21-Nov-11
13.17
--
--
18-Nov-11
13.48
--
--
17-Nov-11
13.62
--
--
16-Nov-11
13.85
--
--
15-Nov-11
13.91
--
--
14-Nov-11
13.97
--
--
11-Nov-11
13.97
--
--
10-Nov-11
13.75
--
--
09-Nov-11
13.82
--
--
08-Nov-11
14.16
--
--
07-Nov-11
14.05
--
--
04-Nov-11
13.86
--
--
03-Nov-11
13.85
--
--
02-Nov-11
13.77
--
--
31-Oct-11
14.1
-0.15
-1.05
28-Oct-11
14.25
--
--
27-Oct-11
14.12
--
--
26-Oct-11
13.78
--
--
25-Oct-11
13.8
--
--
24-Oct-11
13.8
--
--
21-Oct-11
13.62
--
--
20-Oct-11
13.25
--
--
19-Oct-11
13.42
--
--
18-Oct-11
13.1
--
--
17-Oct-11
13.46
--
--
14-Oct-11
13.52
--
--
13-Oct-11
13.22
--
--
12-Oct-11
13.31
--
--
11-Oct-11
13.14
--
--
10-Oct-11
13.07
--
--
07-Oct-11
12.88
--
--
06-Oct-11
12.51
--
--
05-Oct-11
12.21
--
--
04-Oct-11
11.67
--
--
03-Oct-11
12.23
--
--
30-Sep-11
12.46
-0.45
-3.49
29-Sep-11
12.91
--
--
28-Sep-11
13.14
--
--
27-Sep-11
13.22
--
--
26-Sep-11
12.61
--
--
23-Sep-11
12.59
--
--
22-Sep-11
12.52
--
--
21-Sep-11
13.47
--
--
20-Sep-11
13.54
--
--
19-Sep-11
13.38
--
--
16-Sep-11
13.76
--
--
15-Sep-11
13.58
--
--
14-Sep-11
13.29
--
--
13-Sep-11
13.18
--
--
12-Sep-11
12.99
--
--
09-Sep-11
13.15
--
--
08-Sep-11
13.43
--
--
07-Sep-11
13.34
--
--
06-Sep-11
12.83
--
--
05-Sep-11
13.09
--
--
02-Sep-11
13.2
--
--
01-Sep-11
13.65
--
--
31-Aug-11
13.8
0.27
2
30-Aug-11
13.53
--
--
29-Aug-11
13.37
--
--
26-Aug-11
12.72
--
--
25-Aug-11
13.02
--
--
24-Aug-11
13.04
--
--
23-Aug-11
12.53
--
--
22-Aug-11
12.6
--
--
19-Aug-11
12.68
--
--
18-Aug-11
12.82
--
--
17-Aug-11
13.57
--
--
16-Aug-11
13.39
--
--
12-Aug-11
13.18
--
--
11-Aug-11
12.66
--
--
10-Aug-11
12.68
--
--
09-Aug-11
12.6
--
--
08-Aug-11
12.97
--
--
05-Aug-11
13.23
--
--
04-Aug-11
13.95
--
--
03-Aug-11
14.22
--
--
02-Aug-11
14.61
--
--
01-Aug-11
14.81
--
--
29-Jul-11
14.69
-0.27
-1.8
28-Jul-11
14.96
--
--
27-Jul-11
15.19
--
--
26-Jul-11
15.4
--
--
25-Jul-11
15.46
--
--
22-Jul-11
15.45
--
--
21-Jul-11
15.4
--
--
20-Jul-11
15.38
--
--
19-Jul-11
15.3
--
--
18-Jul-11
15.16
--
--
15-Jul-11
15.24
--
--
14-Jul-11
15.5
--
--
13-Jul-11
15.39
--
--
12-Jul-11
15.37
--
--
11-Jul-11
15.67
--
--
08-Jul-11
15.76
--
--
07-Jul-11
15.89
--
--
06-Jul-11
15.69
--
--
05-Jul-11
15.73
--
--
04-Jul-11
15.78
--
--
01-Jul-11
15.55
--
--
30-Jun-11
15.49
0.23
1.51
29-Jun-11
15.26
--
--
28-Jun-11
15.12
--
--
27-Jun-11
14.88
--
--
24-Jun-11
15.04
--
--
22-Jun-11
15.14
--
--
21-Jun-11
15.04
--
--
20-Jun-11
14.79
--
--
17-Jun-11
14.81
--
--
16-Jun-11
14.78
--
--
15-Jun-11
15.03
--
--
14-Jun-11
15.04
--
--
10-Jun-11
14.96
--
--
09-Jun-11
15.07
--
--
08-Jun-11
15
--
--
07-Jun-11
15.15
--
--
06-Jun-11
15.24
--
--
03-Jun-11
15.34
--
--
01-Jun-11
15.79
--
--
31-May-11
15.78
0.1
0.64
30-May-11
15.68
--
--
27-May-11
15.71
--
--
26-May-11
15.45
--
--
25-May-11
15.44
--
--
24-May-11
15.55
--
--
23-May-11
15.45
--
--
20-May-11
15.7
--
--
19-May-11
15.85
--
--
18-May-11
15.67
--
--
17-May-11
15.58
--
--
16-May-11
15.72
--
--
13-May-11
15.89
--
--
12-May-11
15.73
--
--
11-May-11
15.95
--
--
10-May-11
15.93
--
--
09-May-11
15.77
--
--
06-May-11
15.84
--
--
05-May-11
15.68
--
--
04-May-11
15.75
--
--
03-May-11
15.84
--
--
02-May-11
15.98
--
--
29-Apr-11
15.86
-0.04
-0.25
28-Apr-11
15.9
--
--
27-Apr-11
15.8
--
--
26-Apr-11
15.76
--
--
21-Apr-11
15.69
--
--
20-Apr-11
15.52
--
--
19-Apr-11
15.18
--
--
18-Apr-11
15.1
--
--
15-Apr-11
15.3
--
--
14-Apr-11
15.16
--
--
13-Apr-11
15.24
--
--
12-Apr-11
15.23
--
--
11-Apr-11
15.43
--
--
08-Apr-11
15.52
--
--
07-Apr-11
15.51
--
--
06-Apr-11
15.53
--
--
05-Apr-11
15.4
--
--
04-Apr-11
15.28
--
--
01-Apr-11
15.3
--
--
31-Mar-11
15.26
-0.01
-0.07
30-Mar-11
15.27
--
--
29-Mar-11
15.01
--
--
28-Mar-11
15.17
--
--
25-Mar-11
15.16
--
--
24-Mar-11
14.97
--
--
23-Mar-11
14.65
--
--
22-Mar-11
14.74
--
--
21-Mar-11
14.81
--
--
18-Mar-11
14.63
--
--
17-Mar-11
14.59
--
--
16-Mar-11
14.56
--
--
15-Mar-11
14.51
--
--
14-Mar-11
14.74
--
--
11-Mar-11
14.79
--
--
10-Mar-11
14.83
--
--
09-Mar-11
15.03
--
--
08-Mar-11
15.01
--
--
07-Mar-11
15.22
--
--
04-Mar-11
15.2
--
--
03-Mar-11
15.14
--
--
02-Mar-11
14.88
--
--
01-Mar-11
15.05
--
--
28-Feb-11
15.07
0.15
1.01
25-Feb-11
14.92
--
--
24-Feb-11
14.81
--
--
23-Feb-11
14.87
--
--
22-Feb-11
15.14
--
--
21-Feb-11
15.26
--
--
18-Feb-11
15.24
--
--
17-Feb-11
15.17
--
--
16-Feb-11
15.15
--
--
15-Feb-11
15.1
--
--
14-Feb-11
15.1
--
--
11-Feb-11
14.97
--
--
10-Feb-11
14.9
--
--
09-Feb-11
14.96
--
--
08-Feb-11
14.93
--
--
07-Feb-11
14.93
--
--
04-Feb-11
14.79
--
--
03-Feb-11
14.65
--
--
02-Feb-11
14.67
--
--
01-Feb-11
14.58
--
--
31-Jan-11
14.35
-0.31
-2.11
28-Jan-11
14.66
--
--
27-Jan-11
14.67
--
--
26-Jan-11
14.53
--
--
25-Jan-11
14.47
--
--
24-Jan-11
14.38
--
--
21-Jan-11
14.48
--
--
20-Jan-11
14.38
--
--
19-Jan-11
14.54
--
--
18-Jan-11
14.55
--
--
17-Jan-11
14.56
--
--
14-Jan-11
14.46
--
--
13-Jan-11
14.46
--
--
12-Jan-11
14.38
--
--
11-Jan-11
14.32
--
--
10-Jan-11
14.2
--
--
07-Jan-11
14.33
--
--
06-Jan-11
14.34
--
--
05-Jan-11
14.25
--
--
04-Jan-11
14.28
--
--
03-Jan-11
14.31
--
--
31-Dec-10
14.15
-0.03
-0.21
30-Dec-10
14.18
--
--
29-Dec-10
14.21
--
--
28-Dec-10
14.2
--
--
27-Dec-10
14.11
--
--
23-Dec-10
14.22
--
--
22-Dec-10
14.21
--
--
21-Dec-10
14.15
--
--
20-Dec-10
14.06
--
--
17-Dec-10
14.02
--
--
16-Dec-10
13.89
--
--
15-Dec-10
14.04
--
--
14-Dec-10
14.08
--
--
13-Dec-10
14.11
--
--
10-Dec-10
14.04
--
--
09-Dec-10
13.97
--
--
08-Dec-10
13.89
--
--
07-Dec-10
13.96
--
--
06-Dec-10
13.85
--
--
03-Dec-10
13.82
--
--
02-Dec-10
13.72
--
--
01-Dec-10
13.62
--
--
30-Nov-10
13.38
0.05
0.38
29-Nov-10
13.33
--
--
26-Nov-10
13.54
--
--
25-Nov-10
13.61
--
--
24-Nov-10
13.53
--
--
23-Nov-10
13.38
--
--
22-Nov-10
13.59
--
--
19-Nov-10
13.43
--
--
18-Nov-10
13.46
--
--
17-Nov-10
13.34
--
--
16-Nov-10
13.42
--
--
15-Nov-10
13.58
--
--
12-Nov-10
13.68
--
--
11-Nov-10
13.62
--
--
10-Nov-10
13.59
--
--
09-Nov-10
13.82
--
--
08-Nov-10
13.74
--
--
05-Nov-10
13.83
--
--
04-Nov-10
13.69
--
--
03-Nov-10
13.42
--
--
02-Nov-10
13.42
--
--
29-Oct-10
13.33
-0.09
-0.67
28-Oct-10
13.42
--
--
27-Oct-10
13.35
--
--
26-Oct-10
13.32
--
--
25-Oct-10
13.56
--
--
22-Oct-10
13.37
--
--
21-Oct-10
13.42
--
--
20-Oct-10
13.29
--
--
19-Oct-10
13.29
--
--
18-Oct-10
13.44
--
--
15-Oct-10
13.37
--
--
14-Oct-10
13.37
--
--
13-Oct-10
13.4
--
--
12-Oct-10
13.18
--
--
11-Oct-10
13.23
--
--
08-Oct-10
13.16
--
--
07-Oct-10
13.09
--
--
06-Oct-10
13.15
--
--
05-Oct-10
13.06
--
--
04-Oct-10
12.96
--
--
01-Oct-10
13.07
--
--
30-Sep-10
13.09
0.14
1.08
29-Sep-10
12.95
--
--
28-Sep-10
12.84
--
--
27-Sep-10
12.9
--
--
24-Sep-10
12.86
--
--
23-Sep-10
12.67
--
--
22-Sep-10
12.84
--
--
21-Sep-10
12.87
--
--
20-Sep-10
12.72
--
--
17-Sep-10
12.66
--
--
16-Sep-10
12.67
--
--
15-Sep-10
12.63
--
--
14-Sep-10
12.62
--
--
13-Sep-10
12.59
--
--
10-Sep-10
12.46
--
--
09-Sep-10
12.49
--
--
08-Sep-10
12.35
--
--
07-Sep-10
12.33
--
--
06-Sep-10
12.5
--
--
03-Sep-10
12.54
--
--
02-Sep-10
12.25
--
--
01-Sep-10
12
--
--
31-Aug-10
11.77
-0.24
-2
30-Aug-10
12.01
--
--
27-Aug-10
11.77
--
--
26-Aug-10
11.98
--
--
25-Aug-10
11.74
--
--
24-Aug-10
11.87
--
--
23-Aug-10
12.27
--
--
20-Aug-10
12.13
--
--
19-Aug-10
12.35
--
--
18-Aug-10
12.35
--
--
17-Aug-10
12.34
--
--
16-Aug-10
12.21
--
--
13-Aug-10
12.32
--
--
12-Aug-10
12.23
--
--
11-Aug-10
12.44
--
--
10-Aug-10
12.68
--
--
09-Aug-10
12.82
--
--
06-Aug-10
12.86
--
--
05-Aug-10
12.9
--
--
04-Aug-10
12.85
--
--
03-Aug-10
12.81
--
--
02-Aug-10
12.83
--
--
30-Jul-10
12.56
-0.25
-1.95
29-Jul-10
12.81
--
--
28-Jul-10
12.9
--
--
27-Jul-10
13.04
--
--
26-Jul-10
12.88
--
--
23-Jul-10
12.65
--
--
22-Jul-10
12.7
--
--
21-Jul-10
12.64
--
--
20-Jul-10
12.43
--
--
19-Jul-10
12.5
--
--
16-Jul-10
12.6
--
--
15-Jul-10
12.79
--
--
14-Jul-10
12.71
--
--
13-Jul-10
12.71
--
--
12-Jul-10
12.63
--
--
09-Jul-10
12.49
--
--
08-Jul-10
12.45
--
--
07-Jul-10
12.12
--
--
06-Jul-10
12.2
--
--
05-Jul-10
11.99
--
--
02-Jul-10
12.1
--
--
01-Jul-10
12.07
--
--
30-Jun-10
12.34
-0.08
-0.64
29-Jun-10
12.42
--
--
28-Jun-10
12.7
--
--
25-Jun-10
12.73
--
--
24-Jun-10
12.81
--
--
22-Jun-10
13.37
--
--
21-Jun-10
13.63
--
--
18-Jun-10
13.4
--
--
17-Jun-10
13.46
--
--
16-Jun-10
13.44
--
--
15-Jun-10
13.32
--
--
14-Jun-10
13.25
--
--
11-Jun-10
13.03
--
--
10-Jun-10
12.96
--
--
09-Jun-10
12.77
--
--
08-Jun-10
12.5
--
--
07-Jun-10
12.8
--
--
04-Jun-10
13.09
--
--
03-Jun-10
13.35
--
--
02-Jun-10
12.91
--
--
01-Jun-10
13.04
--
--
31-May-10
13.19
-0.13
-0.98
28-May-10
13.32
--
--
27-May-10
13.12
--
--
26-May-10
13.08
--
--
25-May-10
12.47
--
--
21-May-10
12.82
--
--
20-May-10
12.97
--
--
19-May-10
13.35
--
--
18-May-10
13.69
--
--
17-May-10
13.54
--
--
14-May-10
13.56
--
--
12-May-10
13.85
--
--
11-May-10
13.66
--
--
10-May-10
13.69
--
--
07-May-10
13.29
--
--
06-May-10
13.81
--
--
05-May-10
13.81
--
--
04-May-10
14.03
--
--
03-May-10
14.2
--
--
30-Apr-10
14.36
-0.02
-0.14
29-Apr-10
14.38
--
--
28-Apr-10
14.23
--
--
27-Apr-10
14.46
--
--
26-Apr-10
14.62
--
--
23-Apr-10
14.54
--
--
22-Apr-10
14.27
--
--
21-Apr-10
14.4
--
--
20-Apr-10
14.36
--
--
19-Apr-10
14.23
--
--
16-Apr-10
14.35
--
--
15-Apr-10
14.38
--
--
14-Apr-10
14.32
--
--
13-Apr-10
14.25
--
--
12-Apr-10
14.29
--
--
09-Apr-10
14.21
--
--
08-Apr-10
14.06
--
--
07-Apr-10
14.22
--
--
06-Apr-10
14.2
--
--
01-Apr-10
14.08
--
--
31-Mar-10
13.93
-0.11
-0.78
30-Mar-10
14.04
--
--
29-Mar-10
13.95
--
--
26-Mar-10
13.94
--
--
25-Mar-10
14.01
--
--
24-Mar-10
14.02
--
--
23-Mar-10
13.97
--
--
22-Mar-10
13.93
--
--
19-Mar-10
13.87
--
--
18-Mar-10
13.94
--
--
17-Mar-10
13.94
--
--
16-Mar-10
13.83
--
--
15-Mar-10
13.72
--
--
12-Mar-10
13.79
--
--
11-Mar-10
13.64
--
--
10-Mar-10
13.67
--
--
09-Mar-10
13.66
--
--
08-Mar-10
13.68
--
--
05-Mar-10
13.6
--
--
04-Mar-10
13.53
--
--
03-Mar-10
13.52
--
--
02-Mar-10
13.47
--
--
01-Mar-10
13.32
--
--
26-Feb-10
13.22
0.21
1.61
25-Feb-10
13.01
--
--
24-Feb-10
13.16
--
--
23-Feb-10
13.22
--
--
22-Feb-10
13.25
--
--
19-Feb-10
13.18
--
--
18-Feb-10
13.19
--
--
17-Feb-10
13.15
--
--
16-Feb-10
12.99
--
--
15-Feb-10
12.88
--
--
12-Feb-10
12.75
--
--
11-Feb-10
12.73
--
--
10-Feb-10
12.76
--
--
09-Feb-10
12.73
--
--
08-Feb-10
12.63
--
--
05-Feb-10
12.58
--
--
04-Feb-10
12.83
--
--
03-Feb-10
13.13
--
--
02-Feb-10
12.96
--
--
01-Feb-10
12.84
--
--
29-Jan-10
13.01
-0.05
-0.38
28-Jan-10
13.06
--
--
27-Jan-10
13.02
--
--
26-Jan-10
12.98
--
--
25-Jan-10
13.07
--
--
22-Jan-10
13.19
--
--
21-Jan-10
13.48
--
--
20-Jan-10
13.51
--
--
19-Jan-10
13.57
--
--
18-Jan-10
13.46
--
--
15-Jan-10
13.5
--
--
14-Jan-10
13.56
--
--
13-Jan-10
13.48
--
--
12-Jan-10
13.5
--
--
11-Jan-10
13.6
--
--
08-Jan-10
13.53
--
--
07-Jan-10
13.42
--
--
06-Jan-10
13.47
--
--
05-Jan-10
13.43
--
--
04-Jan-10
13.37
--
--
31-Dec-09
13.33
-0.01
-0.07
30-Dec-09
13.34
--
--
29-Dec-09
13.41
--
--
28-Dec-09
13.42
--
--
23-Dec-09
13.33
--
--
22-Dec-09
13.32
--
--
21-Dec-09
13.28
--
--
18-Dec-09
13.15
--
--
17-Dec-09
13.11
--
--
16-Dec-09
13.29
--
--
15-Dec-09
13.17
--
--
14-Dec-09
13.15
--
--
11-Dec-09
13.05
--
--
10-Dec-09
12.94
--
--
09-Dec-09
12.79
--
--
08-Dec-09
12.82
--
--
07-Dec-09
13.02
--
--
04-Dec-09
13.12
--
--
03-Dec-09
13.06
--
--
02-Dec-09
13.07
--
--
01-Dec-09
13.04
--
--
30-Nov-09
12.87
0.03
0.23
27-Nov-09
12.84
--
--
26-Nov-09
13.14
--
--
25-Nov-09
13.04
--
--
24-Nov-09
12.93
--
--
23-Nov-09
13.09
--
--
20-Nov-09
12.84
--
--
19-Nov-09
12.91
--
--
18-Nov-09
13.13
--
--
17-Nov-09
13.16
--
--
16-Nov-09
13.19
--
--
13-Nov-09
12.89
--
--
12-Nov-09
13.11
--
--
11-Nov-09
13.14
--
--
10-Nov-09
13.04
--
--
09-Nov-09
12.9
--
--
06-Nov-09
12.78
--
--
05-Nov-09
12.67
--
--
04-Nov-09
12.59
--
--
03-Nov-09
12.34
--
--
02-Nov-09
12.31
--
--
30-Oct-09
12.51
0.01
0.08
29-Oct-09
12.5
--
--
28-Oct-09
12.44
--
--
27-Oct-09
12.7
--
--
26-Oct-09
12.97
--
--
23-Oct-09
13.01
--
--
22-Oct-09
12.84
--
--
21-Oct-09
13.06
--
--
20-Oct-09
13.09
--
--
19-Oct-09
12.98
--
--
16-Oct-09
12.94
--
--
15-Oct-09
12.97
--
--
14-Oct-09
12.92
--
--
13-Oct-09
12.74
--
--
12-Oct-09
12.91
--
--
09-Oct-09
12.74
--
--
08-Oct-09
12.67
--
--
07-Oct-09
12.56
--
--
06-Oct-09
12.54
--
--
05-Oct-09
12.25
--
--
02-Oct-09
12.12
--
--
01-Oct-09
12.48
--
--
30-Sep-09
12.45
-0.22
-1.74
29-Sep-09
12.67
--
--
28-Sep-09
12.5
--
--
25-Sep-09
12.45
--
--
24-Sep-09
12.61
--
--
23-Sep-09
12.74
--
--
22-Sep-09
12.74
--
--
21-Sep-09
12.58
--
--
18-Sep-09
12.73
--
--
17-Sep-09
12.82
--
--
16-Sep-09
12.62
--
--
15-Sep-09
12.53
--
--
14-Sep-09
12.42
--
--
11-Sep-09
12.5
--
--
10-Sep-09
12.28
--
--
09-Sep-09
12.25
--
--
08-Sep-09
12.16
--
--
07-Sep-09
12.11
--
--
04-Sep-09
11.95
--
--
03-Sep-09
11.89
--
--
02-Sep-09
11.85
--
--
01-Sep-09
12.14
--
--
31-Aug-09
12.04
-0.19
-1.55
28-Aug-09
12.23
--
--
27-Aug-09
12.11
--
--
26-Aug-09
12.18
--
--
25-Aug-09
12.32
--
--
24-Aug-09
12.29
--
--
21-Aug-09
12.12
--
--
20-Aug-09
11.97
--
--
19-Aug-09
11.76
--
--
18-Aug-09
11.72
--
--
17-Aug-09
11.74
--
--
14-Aug-09
11.95
--
--
13-Aug-09
11.91
--
--
12-Aug-09
11.91
--
--
11-Aug-09
11.9
--
--
10-Aug-09
11.94
--
--
07-Aug-09
11.91
--
--
06-Aug-09
11.86
--
--
05-Aug-09
11.91
--
--
04-Aug-09
12
--
--
03-Aug-09
11.92
--
--
31-Jul-09
11.86
-0.1
-0.84
30-Jul-09
11.96
--
--
29-Jul-09
11.75
--
--
28-Jul-09
11.88
--
--
27-Jul-09
11.85
--
--
24-Jul-09
11.74
--
--
23-Jul-09
11.61
--
--
22-Jul-09
11.54
--
--
21-Jul-09
11.52
--
--
20-Jul-09
11.41
--
--
17-Jul-09
11.29
--
--
16-Jul-09
11.23
--
--
15-Jul-09
11.1
--
--
14-Jul-09
10.88
--
--
13-Jul-09
10.63
--
--
10-Jul-09
10.7
--
--
09-Jul-09
10.7
--
--
08-Jul-09
10.7
--
--
07-Jul-09
10.8
--
--
06-Jul-09
10.75
--
--
03-Jul-09
10.79
--
--
02-Jul-09
10.89
--
--
01-Jul-09
11.2
--
--
30-Jun-09
11.22
0.15
1.36
29-Jun-09
11.07
--
--
26-Jun-09
11.07
--
--
25-Jun-09
10.95
--
--
24-Jun-09
10.89
--
--
22-Jun-09
10.92
--
--
19-Jun-09
11.18
--
--
18-Jun-09
11.07
--
--
17-Jun-09
10.94
--
--
16-Jun-09
11.09
--
--
15-Jun-09
11.1
--
--
12-Jun-09
11.19
--
--
11-Jun-09
11.35
--
--
10-Jun-09
11.37
--
--
09-Jun-09
11.32
--
--
08-Jun-09
11.19
--
--
05-Jun-09
11.31
--
--
04-Jun-09
11.3
--
--
03-Jun-09
11.34
--
--
02-Jun-09
11.51
--
--
29-May-09
11.06
0.04
0.36
28-May-09
11.02
--
--
27-May-09
11.16
--
--
26-May-09
10.9
--
--
25-May-09
10.82
--
--
22-May-09
10.81
--
--
20-May-09
11.22
--
--
19-May-09
11.02
--
--
18-May-09
10.86
--
--
15-May-09
10.89
--
--
14-May-09
10.79
--
--
13-May-09
10.86
--
--
12-May-09
11.03
--
--
11-May-09
11
--
--
08-May-09
11.15
--
--
07-May-09
11.11
--
--
06-May-09
11.11
--
--
05-May-09
11.11
--
--
04-May-09
10.96
--
--
30-Apr-09
10.86
0.14
1.31
29-Apr-09
10.72
--
--
28-Apr-09
10.64
--
--
27-Apr-09
10.66
--
--
24-Apr-09
10.67
--
--
23-Apr-09
10.42
--
--
22-Apr-09
10.47
--
--
21-Apr-09
10.36
--
--
20-Apr-09
10.56
--
--
17-Apr-09
10.72
--
--
16-Apr-09
10.57
--
--
15-Apr-09
10.52
--
--
14-Apr-09
10.51
--
--
09-Apr-09
10.57
--
--
08-Apr-09
10.32
--
--
07-Apr-09
10.29
--
--
06-Apr-09
10.45
--
--
03-Apr-09
10.43
--
--
02-Apr-09
10.46
--
--
01-Apr-09
9.93
--
--
31-Mar-09
10.03
0
0
30-Mar-09
10.03
--
--
27-Mar-09
10.37
--
--
26-Mar-09
10.37
--
--
25-Mar-09
10.33
--
--
24-Mar-09
10.17
--
--
23-Mar-09
10.06
--
--
20-Mar-09
9.93
--
--
19-Mar-09
10.02
--
--
18-Mar-09
9.72
--
--
17-Mar-09
9.57
--
--
16-Mar-09
9.63
--
--
13-Mar-09
9.5
--
--
12-Mar-09
9.26
--
--
11-Mar-09
9.23
--
--
10-Mar-09
9.04
--
--
09-Mar-09
8.77
--
--
06-Mar-09
8.79
--
--
05-Mar-09
8.92
--
--
04-Mar-09
8.91
--
--
03-Mar-09
8.93
--
--
02-Mar-09
9.09
--
--
27-Feb-09
9.37
-0.42
-4.29
26-Feb-09
9.79
--
--
25-Feb-09
9.73
--
--
24-Feb-09
9.62
--
--
23-Feb-09
9.85
--
--
20-Feb-09
9.92
--
--
19-Feb-09
10.23
--
--
18-Feb-09
10.11
--
--
17-Feb-09
10.21
--
--
16-Feb-09
10.62
--
--
13-Feb-09
10.67
--
--
12-Feb-09
10.36
--
--
11-Feb-09
10.63
--
--
10-Feb-09
11
--
--
09-Feb-09
11
--
--
06-Feb-09
10.94
--
--
05-Feb-09
10.53
--
--
04-Feb-09
10.81
--
--
03-Feb-09
10.49
--
--
02-Feb-09
10.43
--
--
30-Jan-09
10.73
-0.2
-1.83
29-Jan-09
10.93
--
--
28-Jan-09
10.96
--
--
27-Jan-09
10.8
--
--
26-Jan-09
10.81
--
--
23-Jan-09
10.4
--
--
22-Jan-09
10.55
--
--
21-Jan-09
10.51
--
--
20-Jan-09
10.61
--
--
19-Jan-09
10.84
--
--
16-Jan-09
10.81
--
--
15-Jan-09
10.46
--
--
14-Jan-09
10.63
--
--
13-Jan-09
10.95
--
--
12-Jan-09
11.01
--
--
09-Jan-09
11.11
--
--
08-Jan-09
11.17
--
--
07-Jan-09
11.42
--
--
06-Jan-09
11.68
--
--
05-Jan-09
11.34
--
--
02-Jan-09
11.05
--
--
31-Dec-08
10.94
0.28
2.63
30-Dec-08
10.66
--
--
29-Dec-08
10.62
--
--
23-Dec-08
10.72
--
--
22-Dec-08
10.77
--
--
19-Dec-08
10.91
--
--
18-Dec-08
10.97
--
--
17-Dec-08
11.01
--
--
16-Dec-08
10.68
--
--
15-Dec-08
10.63
--
--
12-Dec-08
10.44
--
--
11-Dec-08
10.8
--
--
10-Dec-08
10.67
--
--
09-Dec-08
10.65
--
--
08-Dec-08
10.62
--
--
05-Dec-08
9.76
--
--
04-Dec-08
10.35
--
--
03-Dec-08
9.89
--
--
02-Dec-08
9.82
--
--
01-Dec-08
10.13
--
--
28-Nov-08
10.53
-0.09
-0.85
27-Nov-08
10.62
--
--
26-Nov-08
10.12
--
--
25-Nov-08
10.21
--
--
24-Nov-08
9.74
--
--
21-Nov-08
9.03
--
--
20-Nov-08
9.31
--
--
19-Nov-08
10.14
--
--
18-Nov-08
10.15
--
--
17-Nov-08
10.26
--
--
14-Nov-08
10.66
--
--
13-Nov-08
9.95
--
--
12-Nov-08
10.37
--
--
11-Nov-08
10.48
--
--
10-Nov-08
11.09
--
--
07-Nov-08
10.73
--
--
06-Nov-08
11.04
--
--
05-Nov-08
11.51
--
--
04-Nov-08
11.45
--
--
03-Nov-08
11.38
--
--
31-Oct-08
11.19
0.14
1.27
30-Oct-08
11.05
--
--
29-Oct-08
10.88
--
--
28-Oct-08
9.99
--
--
27-Oct-08
10.25
--
--
24-Oct-08
10.24
--
--
23-Oct-08
10.49
--
--
22-Oct-08
10.75
--
--
21-Oct-08
11.35
--
--
20-Oct-08
11.25
--
--
17-Oct-08
10.94
--
--
16-Oct-08
10.63
--
--
15-Oct-08
11.18
--
--
14-Oct-08
11.74
--
--
13-Oct-08
10.92
--
--
10-Oct-08
10.41
--
--
09-Oct-08
11.71
--
--
08-Oct-08
11.94
--
--
07-Oct-08
12.39
--
--
06-Oct-08
12.38
--
--
03-Oct-08
13.25
--
--
02-Oct-08
13.24
--
--
01-Oct-08
13.58
--
--
30-Sep-08
13.33
-0.48
-3.48
29-Sep-08
13.81
--
--
26-Sep-08
14.09
--
--
25-Sep-08
14.21
--
--
24-Sep-08
14.03
--
--
23-Sep-08
14.29
--
--
22-Sep-08
14.53
--
--
19-Sep-08
14.6
--
--
18-Sep-08
13.97
--
--
17-Sep-08
14.16
--
--
16-Sep-08
13.82
--
--
15-Sep-08
14.18
--
--
12-Sep-08
14.38
--
--
11-Sep-08
14.14
--
--
10-Sep-08
14.34
--
--
09-Sep-08
14.63
--
--
08-Sep-08
14.64
--
--
05-Sep-08
14.41
--
--
04-Sep-08
14.73
--
--
03-Sep-08
14.96
--
--
02-Sep-08
15.25
--
--
01-Sep-08
15.17
--
--
29-Aug-08
15.33
-0.01
-0.07
28-Aug-08
15.34
--
--
27-Aug-08
15.19
--
--
26-Aug-08
15.14
--
--
25-Aug-08
15.31
--
--
22-Aug-08
15.36
--
--
21-Aug-08
15.2
--
--
20-Aug-08
15.14
--
--
19-Aug-08
15.12
--
--
18-Aug-08
15.38
--
--
14-Aug-08
15.28
--
--
13-Aug-08
15.25
--
--
12-Aug-08
15.35
--
--
11-Aug-08
15.29
--
--
08-Aug-08
15.01
--
--
07-Aug-08
15.08
--
--
06-Aug-08
15.02
--
--
05-Aug-08
14.82
--
--
04-Aug-08
14.8
--
--
01-Aug-08
14.89
--
--
31-Jul-08
15.17
0.14
0.93
30-Jul-08
15.03
--
--
29-Jul-08
14.77
--
--
28-Jul-08
14.81
--
--
25-Jul-08
14.81
--
--
24-Jul-08
14.98
--
--
23-Jul-08
15.04
--
--
22-Jul-08
14.9
--
--
21-Jul-08
15
--
--
18-Jul-08
14.9
--
--
17-Jul-08
14.86
--
--
16-Jul-08
14.73
--
--
15-Jul-08
14.73
--
--
14-Jul-08
14.98
--
--
11-Jul-08
14.99
--
--
10-Jul-08
15.02
--
--
09-Jul-08
15.31
--
--
08-Jul-08
15.13
--
--
07-Jul-08
15.43
--
--
04-Jul-08
15.27
--
--
03-Jul-08
15.23
--
--
02-Jul-08
15.67
--
--
01-Jul-08
15.44
--
--
30-Jun-08
15.55
0
0
27-Jun-08
15.55
--
--
26-Jun-08
15.73
--
--
25-Jun-08
15.9
--
--
24-Jun-08
15.8
--
--
20-Jun-08
16
--
--
19-Jun-08
16.09
--
--
18-Jun-08
16.19
--
--
17-Jun-08
16.4
--
--
16-Jun-08
16.29
--
--
13-Jun-08
16.19
--
--
12-Jun-08
16.2
--
--
11-Jun-08
16.19
--
--
10-Jun-08
16.25
--
--
09-Jun-08
16.38
--
--
06-Jun-08
16.68
--
--
05-Jun-08
16.55
--
--
04-Jun-08
16.49
--
--
03-Jun-08
16.61
--
--
02-Jun-08
16.6
--
--
30-May-08
16.66
0.07
0.42
29-May-08
16.59
--
--
28-May-08
16.51
--
--
27-May-08
16.39
--
--
26-May-08
16.38
--
--
23-May-08
16.47
--
--
22-May-08
16.59
--
--
21-May-08
16.82
--
--
20-May-08
16.77
--
--
19-May-08
16.89
--
--
16-May-08
16.78
--
--
15-May-08
16.64
--
--
14-May-08
16.63
--
--
13-May-08
16.46
--
--
09-May-08
16.24
--
--
08-May-08
16.35
--
--
07-May-08
16.51
--
--
06-May-08
16.3
--
--
05-May-08
16.41
--
--
02-May-08
16.44
--
--
30-Apr-08
16.27
-0.04
-0.25
29-Apr-08
16.31
--
--
28-Apr-08
16.38
--
--
25-Apr-08
16.28
--
--
24-Apr-08
16.25
--
--
23-Apr-08
16.17
--
--
22-Apr-08
16.25
--
--
21-Apr-08
16.4
--
--
18-Apr-08
16.34
--
--
17-Apr-08
16.12
--
--
16-Apr-08
15.9
--
--
15-Apr-08
15.77
--
--
14-Apr-08
15.78
--
--
11-Apr-08
15.92
--
--
10-Apr-08
15.98
--
--
09-Apr-08
16.08
--
--
08-Apr-08
16.07
--
--
07-Apr-08
16.22
--
--
04-Apr-08
16.09
--
--
03-Apr-08
16.05
--
--
02-Apr-08
16.04
--
--
01-Apr-08
15.75
--
--
31-Mar-08
15.58
-0.1
-0.64
28-Mar-08
15.68
--
--
27-Mar-08
15.79
--
--
26-Mar-08
15.87
--
--
25-Mar-08
15.93
--
--
20-Mar-08
15.53
--
--
19-Mar-08
15.82
--
--
18-Mar-08
15.57
--
--
17-Mar-08
15.38
--
--
14-Mar-08
15.62
--
--
13-Mar-08
15.48
--
--
12-Mar-08
15.81
--
--
11-Mar-08
15.7
--
--
10-Mar-08
15.78
--
--
07-Mar-08
15.98
--
--
06-Mar-08
16.22
--
--
05-Mar-08
16.32
--
--
04-Mar-08
16.18
--
--
03-Mar-08
16.18
--
--
29-Feb-08
16.48
-0.31
-1.85
28-Feb-08
16.79
--
--
27-Feb-08
16.9
--
--
26-Feb-08
16.76
--
--
25-Feb-08
16.5
--
--
22-Feb-08
16.44
--
--
21-Feb-08
16.72
--
--
20-Feb-08
16.41
--
--
19-Feb-08
16.63
--
--
18-Feb-08
16.44
--
--
15-Feb-08
16.33
--
--
14-Feb-08
16.63
--
--
13-Feb-08
16.51
--
--
12-Feb-08
16.49
--
--
11-Feb-08
16.18
--
--
08-Feb-08
16.25
--
--
07-Feb-08
15.95
--
--
06-Feb-08
16.33
--
--
05-Feb-08
16.6
--
--
04-Feb-08
16.87
--
--
01-Feb-08
16.82
--
--
31-Jan-08
16.37
-0.21
-1.27
30-Jan-08
16.58
--
--
29-Jan-08
16.52
--
--
28-Jan-08
16.2
--
--
25-Jan-08
16.65
--
--
24-Jan-08
16.38
--
--
23-Jan-08
15.75
--
--
22-Jan-08
15.76
--
--
21-Jan-08
16.34
--
--
18-Jan-08
16.46
--
--
17-Jan-08
16.91
--
--
16-Jan-08
16.87
--
--
15-Jan-08
17.23
--
--
14-Jan-08
17.29
--
--
11-Jan-08
17.33
--
--
10-Jan-08
17.33
--
--
09-Jan-08
17.33
--
--
08-Jan-08
17.67
--
--
07-Jan-08
17.67
--
--
04-Jan-08
17.88
--
--
03-Jan-08
18.11
--
--
02-Jan-08
18.33
--
--
31-Dec-07
18.36
--
--
28-Dec-07
18.53
--
--
27-Dec-07
18.56
--
--
21-Dec-07
18.37
--
--
20-Dec-07
18.11
--
--
19-Dec-07
18.07
--
--
18-Dec-07
18.02
--
--
17-Dec-07
18.05
--
--
14-Dec-07
18.25
--
--
13-Dec-07
18.18
--
--
12-Dec-07
18.52
--
--
11-Dec-07
18.62
--
--
10-Dec-07
18.52
--
--
07-Dec-07
18.45
--
--
06-Dec-07
18.23
--
--
05-Dec-07
18.07
--
--
04-Dec-07
17.91
--
--
03-Dec-07
17.95
--
--
30-Nov-07
18.06
0.13
0.73
29-Nov-07
17.93
--
--
28-Nov-07
17.67
--
--
27-Nov-07
17.27
--
--
26-Nov-07
17.64
--
--
23-Nov-07
17.38
--
--
22-Nov-07
17.28
--
--
21-Nov-07
17.43
--
--
20-Nov-07
17.61
--
--
19-Nov-07
17.7
--
--
16-Nov-07
17.69
--
--
15-Nov-07
17.83
--
--
14-Nov-07
18.04
--
--
13-Nov-07
17.65
--
--
12-Nov-07
17.75
--
--
09-Nov-07
17.87
--
--
08-Nov-07
18.09
--
--
07-Nov-07
18.5
--
--
06-Nov-07
18.52
--
--
05-Nov-07
18.44
--
--
02-Nov-07
18.47
--
--
31-Oct-07
18.84
0.06
0.32
30-Oct-07
18.78
--
--
29-Oct-07
18.85
--
--
26-Oct-07
18.76
--
--
25-Oct-07
18.49
--
--
24-Oct-07
18.55
--
--
23-Oct-07
18.54
--
--
22-Oct-07
18.33
--
--
19-Oct-07
18.78
--
--
18-Oct-07
18.87
--
--
17-Oct-07
19.02
--
--
16-Oct-07
18.94
--
--
15-Oct-07
19.12
--
--
12-Oct-07
18.98
--
--
11-Oct-07
19.19
--
--
10-Oct-07
18.96
--
--
09-Oct-07
18.9
--
--
08-Oct-07
18.85
--
--
05-Oct-07
18.75
--
--
04-Oct-07
18.58
--
--
03-Oct-07
18.58
--
--
02-Oct-07
18.72
--
--
01-Oct-07
18.62
--
--
28-Sep-07
18.61
0.05
0.27
27-Sep-07
18.56
--
--
26-Sep-07
18.54
--
--
25-Sep-07
18.38
--
--
24-Sep-07
18.49
--
--
21-Sep-07
18.52
--
--
20-Sep-07
18.5
--
--
19-Sep-07
18.61
--
--
18-Sep-07
17.97
--
--
17-Sep-07
17.9
--
--
14-Sep-07
17.87
--
--
13-Sep-07
17.94
--
--
12-Sep-07
17.9
--
--
11-Sep-07
17.75
--
--
10-Sep-07
17.74
--
--
07-Sep-07
17.83
--
--
06-Sep-07
18
--
--
05-Sep-07
18.01
--
--
04-Sep-07
18.01
--
--
03-Sep-07
17.93
--
--
31-Aug-07
17.93
0.22
1.24
30-Aug-07
17.71
--
--
29-Aug-07
17.43
--
--
28-Aug-07
17.63
--
--
27-Aug-07
17.89
--
--
24-Aug-07
17.68
--
--
23-Aug-07
17.66
--
--
22-Aug-07
17.56
--
--
21-Aug-07
17.36
--
--
20-Aug-07
17.32
--
--
17-Aug-07
17.25
--
--
16-Aug-07
16.72
--
--
14-Aug-07
17.55
--
--
13-Aug-07
17.62
--
--
10-Aug-07
17.1
--
--
09-Aug-07
17.57
--
--
08-Aug-07
17.83
--
--
07-Aug-07
17.6
--
--
06-Aug-07
17.38
--
--
03-Aug-07
17.74
--
--
02-Aug-07
17.8
--
--
01-Aug-07
17.6
--
--
31-Jul-07
18.04
0.25
1.41
30-Jul-07
17.79
--
--
27-Jul-07
18.07
--
--
26-Jul-07
18.36
--
--
25-Jul-07
18.67
--
--
24-Jul-07
18.78
--
--
23-Jul-07
18.9
--
--
20-Jul-07
18.93
--
--
19-Jul-07
19.05
--
--
18-Jul-07
18.93
--
--
17-Jul-07
19
--
--
16-Jul-07
18.95
--
--
13-Jul-07
18.96
--
--
12-Jul-07
18.8
--
--
11-Jul-07
18.55
--
--
10-Jul-07
18.69
--
--
09-Jul-07
18.83
--
--
06-Jul-07
18.72
--
--
05-Jul-07
18.7
--
--
04-Jul-07
18.69
--
--
03-Jul-07
18.69
--
--
02-Jul-07
18.52
--
--
29-Jun-07
18.54
0.09
0.49
28-Jun-07
18.45
--
--
27-Jun-07
18.16
--
--
26-Jun-07
18.38
--
--
25-Jun-07
18.41
--
--
22-Jun-07
18.61
--
--
21-Jun-07
18.43
--
--
20-Jun-07
18.77
--
--
19-Jun-07
18.74
--
--
18-Jun-07
18.82
--
--
15-Jun-07
18.83
--
--
14-Jun-07
18.69
--
--
13-Jun-07
18.4
--
--
12-Jun-07
18.44
--
--
11-Jun-07
18.54
--
--
08-Jun-07
18.36
--
--
07-Jun-07
18.67
--
--
06-Jun-07
18.78
--
--
05-Jun-07
18.91
--
--
04-Jun-07
18.94
--
--
01-Jun-07
18.97
--
--
31-May-07
18.92
0.26
1.39
30-May-07
18.66
--
--
29-May-07
18.74
--
--
25-May-07
18.6
--
--
24-May-07
18.75
--
--
23-May-07
18.81
--
--
22-May-07
18.76
--
--
21-May-07
18.76
--
--
18-May-07
18.65
--
--
16-May-07
18.54
--
--
15-May-07
18.58
--
--
14-May-07
18.64
--
--
11-May-07
18.48
--
--
10-May-07
18.6
--
--
09-May-07
18.57
--
--
08-May-07
18.51
--
--
07-May-07
18.6
--
--
04-May-07
18.55
--
--
03-May-07
18.48
--
--
02-May-07
18.37
--
--
30-Apr-07
18.43
-0.01
-0.05
27-Apr-07
18.44
--
--
26-Apr-07
18.42
--
--
25-Apr-07
18.28
--
--
24-Apr-07
18.29
--
--
23-Apr-07
18.34
--
--
20-Apr-07
18.27
--
--
19-Apr-07
18.12
--
--
18-Apr-07
18.12
--
--
17-Apr-07
18.16
--
--
16-Apr-07
18.07
--
--
13-Apr-07
17.97
--
--
12-Apr-07
17.8
--
--
11-Apr-07
17.9
--
--
10-Apr-07
17.96
--
--
05-Apr-07
17.82
--
--
04-Apr-07
17.77
--
--
03-Apr-07
17.66
--
--
02-Apr-07
17.55
--
--
30-Mar-07
17.59
0.04
0.23
29-Mar-07
17.55
--
--
28-Mar-07
17.55
--
--
27-Mar-07
17.66
--
--
26-Mar-07
17.77
--
--
23-Mar-07
17.77
--
--
22-Mar-07
17.66
--
--
21-Mar-07
17.44
--
--
20-Mar-07
17.34
--
--
19-Mar-07
17.25
--
--
16-Mar-07
17.14
--
--
15-Mar-07
17.16
--
--
14-Mar-07
17
--
--
13-Mar-07
17.33
--
--
12-Mar-07
17.3
--
--
09-Mar-07
17.31
--
--
08-Mar-07
17.3
--
--
07-Mar-07
17.14
--
--
06-Mar-07
17.04
--
--
05-Mar-07
16.99
--
--
02-Mar-07
17.2
--
--
01-Mar-07
17.07
--
--
28-Feb-07
17.25
-0.36
-2.04
27-Feb-07
17.61
--
--
26-Feb-07
17.95
--
--
23-Feb-07
17.98
--
--
22-Feb-07
18.12
--
--
21-Feb-07
18.02
--
--
20-Feb-07
17.98
--
--
19-Feb-07
18.02
--
--
16-Feb-07
18
--
--
15-Feb-07
18.02
--
--
14-Feb-07
17.87
--
--
13-Feb-07
17.81
--
--
12-Feb-07
17.74
--
--
09-Feb-07
17.95
--
--
08-Feb-07
17.85
--
--
07-Feb-07
17.94
--
--
06-Feb-07
17.88
--
--
05-Feb-07
17.85
--
--
02-Feb-07
17.81
--
--
01-Feb-07
17.8
--
--
31-Jan-07
17.55
0.03
0.17
30-Jan-07
17.52
--
--
29-Jan-07
17.53
--
--
26-Jan-07
17.51
--
--
25-Jan-07
17.75
--
--
24-Jan-07
17.62
--
--
23-Jan-07
17.56
--
--
22-Jan-07
17.62
--
--
19-Jan-07
17.55
--
--
18-Jan-07
17.62
--
--
17-Jan-07
17.65
--
--
16-Jan-07
17.68
--
--
15-Jan-07
17.67
--
--
12-Jan-07
17.6
--
--
11-Jan-07
17.5
--
--
10-Jan-07
17.28
--
--
09-Jan-07
17.36
--
--
08-Jan-07
17.3
--
--
05-Jan-07
17.32
--
--
04-Jan-07
17.37
--
--
03-Jan-07
17.47
--
--
02-Jan-07
17.45
--
--
29-Dec-06
17.56
--
--
28-Dec-06
17.55
--
--
27-Dec-06
17.51
--
--
22-Dec-06
17.41
--
--
21-Dec-06
17.58
--
--
20-Dec-06
17.63
--
--
19-Dec-06
17.48
--
--
18-Dec-06
17.69
--
--
15-Dec-06
17.7
--
--
14-Dec-06
17.58
--
--
13-Dec-06
17.47
--
--
12-Dec-06
17.48
--
--
11-Dec-06
17.49
--
--
08-Dec-06
17.43
--
--
07-Dec-06
17.57
--
--
06-Dec-06
17.52
--
--
05-Dec-06
17.49
--
--
04-Dec-06
17.33
--
--
01-Dec-06
17.32
--
--
30-Nov-06
17.31
0.09
0.52
29-Nov-06
17.22
--
--
28-Nov-06
17.03
--
--
27-Nov-06
17.26
--
--
24-Nov-06
17.32
--
--
23-Nov-06
17.39
--
--
22-Nov-06
17.38
--
--
21-Nov-06
17.3
--
--
20-Nov-06
17.32
--
--
17-Nov-06
17.25
--
--
16-Nov-06
17.36
--
--
15-Nov-06
17.3
--
--
14-Nov-06
17.12
--
--
13-Nov-06
17.1
--
--
10-Nov-06
17.05
--
--
09-Nov-06
17.13
--
--
08-Nov-06
17
--
--
07-Nov-06
17.09
--
--
06-Nov-06
16.92
--
--
03-Nov-06
16.86
--
--
02-Nov-06
16.79
--
--
31-Oct-06
17.04
0.06
0.35
30-Oct-06
16.98
--
--
27-Oct-06
17.14
--
--
26-Oct-06
17.18
--
--
25-Oct-06
17.11
--
--
24-Oct-06
17.03
--
--
23-Oct-06
16.92
--
--
20-Oct-06
16.88
--
--
19-Oct-06
16.86
--
--
18-Oct-06
16.94
--
--
17-Oct-06
16.86
--
--
16-Oct-06
16.91
--
--
13-Oct-06
16.8
--
--
12-Oct-06
16.64
--
--
11-Oct-06
16.57
--
--
10-Oct-06
16.55
--
--
09-Oct-06
16.5
--
--
06-Oct-06
16.44
--
--
05-Oct-06
16.52
--
--
04-Oct-06
16.25
--
--
03-Oct-06
16.24
--
--
02-Oct-06
16.39
--
--
29-Sep-06
16.36
0.01
0.06
28-Sep-06
16.35
--
--
27-Sep-06
16.4
--
--
26-Sep-06
16.2
--
--
25-Sep-06
16
--
--
22-Sep-06
16.07
--
--
21-Sep-06
16.2
--
--
20-Sep-06
16.27
--
--
19-Sep-06
16.18
--
--
18-Sep-06
16.17
--
--
15-Sep-06
16.19
--
--
14-Sep-06
16.18
--
--
13-Sep-06
16.14
--
--
12-Sep-06
15.93
--
--
11-Sep-06
15.81
--
--
08-Sep-06
15.94
--
--
07-Sep-06
15.9
--
--
06-Sep-06
16.08
--
--
05-Sep-06
16.12
--
--
04-Sep-06
16.11
--
--
01-Sep-06
16.07
--
--
31-Aug-06
16.04
0.02
0.12
30-Aug-06
16.02
--
--
29-Aug-06
16.02
--
--
28-Aug-06
15.96
--
--
25-Aug-06
16
--
--
24-Aug-06
16
--
--
23-Aug-06
16.12
--
--
22-Aug-06
16.12
--
--
21-Aug-06
16.08
--
--
18-Aug-06
16.02
--
--
17-Aug-06
16.1
--
--
16-Aug-06
15.98
--
--
14-Aug-06
15.73
--
--
11-Aug-06
15.74
--
--
10-Aug-06
15.74
--
--
09-Aug-06
15.94
--
--
08-Aug-06
15.93
--
--
07-Aug-06
15.87
--
--
04-Aug-06
16.1
--
--
03-Aug-06
15.8
--
--
02-Aug-06
15.87
--
--
01-Aug-06
15.8
--
--
31-Jul-06
15.84
0.07
0.44
28-Jul-06
15.77
--
--
27-Jul-06
15.83
--
--
26-Jul-06
15.72
--
--
25-Jul-06
15.7
--
--
24-Jul-06
15.43
--
--
21-Jul-06
15.34
--
--
20-Jul-06
15.74
--
--
19-Jul-06
15.57
--
--
18-Jul-06
15.5
--
--
17-Jul-06
15.51
--
--
14-Jul-06
15.53
--
--
13-Jul-06
15.66
--
--
12-Jul-06
16.06
--
--
11-Jul-06
15.94
--
--
10-Jul-06
16.04
--
--
07-Jul-06
16.09
--
--
06-Jul-06
16.19
--
--
05-Jul-06
16.11
--
--
04-Jul-06
16.29
--
--
03-Jul-06
16.21
--
--
30-Jun-06
16.14
0.27
1.7
29-Jun-06
15.87
--
--
28-Jun-06
15.63
--
--
27-Jun-06
15.81
--
--
26-Jun-06
15.7
--
--
22-Jun-06
15.67
--
--
21-Jun-06
15.52
--
--
20-Jun-06
15.38
--
--
19-Jun-06
15.59
--
--
16-Jun-06
15.64
--
--
15-Jun-06
15.4
--
--
14-Jun-06
15.17
--
--
13-Jun-06
15.29
--
--
12-Jun-06
15.61
--
--
09-Jun-06
15.78
--
--
08-Jun-06
15.6
--
--
07-Jun-06
15.83
--
--
06-Jun-06
15.85
--
--
02-Jun-06
16.24
--
--
01-Jun-06
16.06
--
--
31-May-06
15.96
-0.07
-0.44
30-May-06
16.03
--
--
29-May-06
16.17
--
--
26-May-06
16.11
--
--
24-May-06
15.94
--
--
23-May-06
16.14
--
--
22-May-06
15.95
--
--
19-May-06
16.08
--
--
18-May-06
16.22
--
--
17-May-06
16.41
--
--
16-May-06
16.53
--
--
15-May-06
16.48
--
--
12-May-06
16.8
--
--
11-May-06
17.1
--
--
10-May-06
17.09
--
--
09-May-06
17.09
--
--
08-May-06
17.11
--
--
05-May-06
17.08
--
--
04-May-06
16.95
--
--
03-May-06
16.91
--
--
02-May-06
16.87
--
--
28-Apr-06
16.8
0.16
0.96
27-Apr-06
16.64
--
--
26-Apr-06
16.95
--
--
25-Apr-06
17.06
--
--
24-Apr-06
16.95
--
--
21-Apr-06
17.1
--
--
20-Apr-06
17.13
--
--
19-Apr-06
17.05
--
--
18-Apr-06
16.88
--
--
13-Apr-06
16.64
--
--
12-Apr-06
16.71
--
--
11-Apr-06
16.85
--
--
10-Apr-06
16.82
--
--
07-Apr-06
16.98
--
--
06-Apr-06
17.03
--
--
05-Apr-06
16.91
--
--
04-Apr-06
16.75
--
--
03-Apr-06
16.78
--
--
31-Mar-06
16.75
--
--
30-Mar-06
16.83
--
--
29-Mar-06
16.56
--
--
28-Mar-06
16.66
--
--
27-Mar-06
16.62
--
--
24-Mar-06
16.54
--
--
23-Mar-06
16.55
--
--
22-Mar-06
16.4
--
--
21-Mar-06
16.54
--
--
20-Mar-06
16.66
--
--
17-Mar-06
16.62
--
--
16-Mar-06
16.6
--
--
15-Mar-06
16.47
--
--
14-Mar-06
16.26
--
--
13-Mar-06
16.19
--
--
10-Mar-06
16
--
--
09-Mar-06
16.21
--
--
08-Mar-06
16.08
--
--
07-Mar-06
16.11
--
--
06-Mar-06
16.38
--
--
03-Mar-06
16.48
--
--
02-Mar-06
16.42
--
--
01-Mar-06
16.38
--
--
28-Feb-06
16.37
--
--
27-Feb-06
16.45
--
--
24-Feb-06
16.39
--
--
23-Feb-06
16.35
--
--
22-Feb-06
16.32
--
--
21-Feb-06
16.43
--
--
20-Feb-06
16.37
--
--
17-Feb-06
16.41
--
--
16-Feb-06
16.29
--
--
15-Feb-06
16.2
--
--
14-Feb-06
16.05
--
--
13-Feb-06
16.08
--
--
10-Feb-06
16.1
--
--
09-Feb-06
16.32
--
--
08-Feb-06
16.04
--
--
07-Feb-06
16.24
--
--
06-Feb-06
16.3
--
--
03-Feb-06
16.24
--
--
02-Feb-06
16.51
--
--
01-Feb-06
16.53
--
--
31-Jan-06
16.52
--
--
30-Jan-06
16.55
--
--
27-Jan-06
16.48
--
--
26-Jan-06
16.26
--
--
25-Jan-06
16.29
--
--
24-Jan-06
16.24
--
--
23-Jan-06
16.13
--
--
20-Jan-06
16.45
--
--
19-Jan-06
16.38
--
--
18-Jan-06
16.31
--
--
17-Jan-06
16.4
--
--
16-Jan-06
16.46
--
--
13-Jan-06
16.45
--
--
12-Jan-06
16.56
--
--
11-Jan-06
16.52
--
--
10-Jan-06
16.43
--
--
09-Jan-06
16.41
--
--
06-Jan-06
16.3
--
--
05-Jan-06
16.16
--
--
04-Jan-06
16.08
--
--
03-Jan-06
15.82
--
--
02-Jan-06
15.75
--
--
30-Dec-05
15.77
--
--
29-Dec-05
15.89
--
--
28-Dec-05
15.87
--
--
27-Dec-05
16.01
--
--
23-Dec-05
16.01
--
--
22-Dec-05
15.95
--
--
21-Dec-05
15.89
--
--
20-Dec-05
15.77
--
--
19-Dec-05
15.83
--
--
16-Dec-05
15.95
--
--
15-Dec-05
15.99
--
--
14-Dec-05
15.96
--
--
13-Dec-05
15.9
--
--
12-Dec-05
15.94
--
--
09-Dec-05
15.83
--
--
08-Dec-05
15.78
--
--
07-Dec-05
15.9
--
--
06-Dec-05
15.88
--
--
05-Dec-05
15.84
--
--
02-Dec-05
15.81
--
--
01-Dec-05
15.7
--
--
30-Nov-05
15.62
--
--
29-Nov-05
15.64
--
--
28-Nov-05
15.68
--
--
25-Nov-05
15.77
--
--
24-Nov-05
15.74
--
--
23-Nov-05
15.72
--
--
22-Nov-05
15.59
--
--
21-Nov-05
15.44
--
--
18-Nov-05
15.48
--
--
17-Nov-05
15.33
--
--
16-Nov-05
15.17
--
--
15-Nov-05
15.17
--
--
14-Nov-05
15.21
--
--
11-Nov-05
15.2
--
--
10-Nov-05
15.06
--
--
09-Nov-05
15.08
--
--
08-Nov-05
15.08
--
--
07-Nov-05
15.17
--
--
04-Nov-05
15.24
--
--
03-Nov-05
15.3
--
--
02-Nov-05
14.93
--
--
31-Oct-05
14.89
--
--
28-Oct-05
14.52
--
--
27-Oct-05
14.63
--
--
26-Oct-05
14.72
--
--
25-Oct-05
14.73
--
--
24-Oct-05
14.57
--
--
21-Oct-05
14.46
--
--
20-Oct-05
14.62
--
--
19-Oct-05
14.32
--
--
18-Oct-05
14.56
--
--
17-Oct-05
14.58
--
--
14-Oct-05
14.41
--
--
13-Oct-05
14.34
--
--
12-Oct-05
14.61
--
--
11-Oct-05
14.68
--
--
10-Oct-05
14.64
--
--
07-Oct-05
14.71
--
--
06-Oct-05
14.73
--
--
05-Oct-05
15.04
--
--
04-Oct-05
15.29
--
--
03-Oct-05
15.42
--
--
30-Sep-05
15.34
--
--
29-Sep-05
15.12
--
--
28-Sep-05
15.19
--
--
27-Sep-05
15.14
--
--
26-Sep-05
15.12
--
--
23-Sep-05
14.98
--
--
22-Sep-05
15.03
--
--
21-Sep-05
15.06
--
--
20-Sep-05
15.31
--
--
19-Sep-05
15.33
--
--
16-Sep-05
15.29
--
--
15-Sep-05
15.31
--
--
14-Sep-05
15.31
--
--
13-Sep-05
15.35
--
--
12-Sep-05
15.44
--
--
09-Sep-05
15.37
--
--
08-Sep-05
15.3
--
--
07-Sep-05
15.25
--
--
06-Sep-05
15.1
--
--
05-Sep-05
15.03
--
--
02-Sep-05
15.06
--
--
01-Sep-05
15.14
--
--
31-Aug-05
14.88
--
--
30-Aug-05
14.84
--
--
29-Aug-05
14.78
--
--
26-Aug-05
14.86
--
--
25-Aug-05
14.87
--
--
24-Aug-05
14.87
--
--
23-Aug-05
14.94
--
--
22-Aug-05
15.01
--
--
19-Aug-05
14.91
--
--
18-Aug-05
14.85
--
--
17-Aug-05
14.91
--
--
16-Aug-05
15.04
--
--
12-Aug-05
15.12
--
--
11-Aug-05
15.14
--
--
10-Aug-05
15.18
--
--
09-Aug-05
15.03
--
--
08-Aug-05
15.09
--
--
05-Aug-05
15.08
--
--
04-Aug-05
15.17
--
--
03-Aug-05
15.25
--
--
02-Aug-05
15.17
--
--
01-Aug-05
15.14
--
--
29-Jul-05
15.22
--
--
28-Jul-05
15.09
--
--
27-Jul-05
14.99
--
--
26-Jul-05
14.95
--
--
25-Jul-05
14.98
--
--
22-Jul-05
14.91
--
--
21-Jul-05
14.94
--
--
20-Jul-05
14.91
--
--
19-Jul-05
14.89
--
--
18-Jul-05
14.85
--
--
15-Jul-05
14.9
--
--
14-Jul-05
14.99
--
--
13-Jul-05
14.98
--
--
12-Jul-05
14.94
--
--
11-Jul-05
14.88
--
--
08-Jul-05
14.76
--
--
07-Jul-05
14.57
--
--
06-Jul-05
14.78
--
--
05-Jul-05
14.61
--
--
04-Jul-05
14.58
--
--
01-Jul-05
14.52
--
--
BGF US Flexible Equity Fund
Fund Inception
31-Oct-2002
Month End Date
Monthly Total (NAV) Return
31-Oct-02
0
30-Nov-02
0.800002
31-Dec-02
-3.472227
31-Jan-03
-3.49434
28-Feb-03
-0.851971
31-Mar-03
3.222334
30-Apr-03
3.433919
31-May-03
4.527175
30-Jun-03
3.849852
31-Jul-03
0.834107
31-Aug-03
1.47059
30-Sep-03
1.268125
31-Oct-03
7.155633
30-Nov-03
2.754593
31-Dec-03
1.218522
31-Jan-04
3.370786
29-Feb-04
2.096272
31-Mar-04
-0.152087
30-Apr-04
-3.427267
31-May-04
0.788641
30-Jun-04
2.582157
31-Jul-04
-4.195267
31-Aug-04
-1.671976
30-Sep-04
3.481781
31-Oct-04
1.643193
30-Nov-04
6.851423
31-Dec-04
2.449572
31-Jan-05
-3.305209
28-Feb-05
5.52727
31-Mar-05
-1.791871
30-Apr-05
-5.754381
31-May-05
5.361128
30-Jun-05
3.462899
31-Jul-05
3.961754
31-Aug-05
-2.233905
30-Sep-05
3.091395
31-Oct-05
-2.933508
30-Nov-05
4.902613
31-Dec-05
0.960314
31-Jan-06
4.755867
28-Feb-06
-0.907987
31-Mar-06
2.321315
30-Apr-06
0.2985
31-May-06
-4.999995
30-Jun-06
1.127815
31-Jul-06
-1.858729
31-Aug-06
1.262629
30-Sep-06
1.995015
31-Oct-06
4.156482
30-Nov-06
1.584494
31-Dec-06
1.444256
31-Jan-07
-0.056946
28-Feb-07
-1.709396
31-Mar-07
1.971018
30-Apr-07
4.775441
31-May-07
2.658713
30-Jun-07
-2.00845
31-Jul-07
-2.696872
31-Aug-07
-0.609761
30-Sep-07
3.792524
31-Oct-07
1.23589
30-Nov-07
-4.140133
31-Dec-07
1.661134
31-Jan-08
-10.83878
29-Feb-08
0.671947
31-Mar-08
-5.461162
30-Apr-08
4.428756
31-May-08
2.397048
30-Jun-08
-6.662661
31-Jul-08
-2.443731
31-Aug-08
1.054716
30-Sep-08
-13.04631
31-Oct-08
-16.05402
30-Nov-08
-5.898124
31-Dec-08
3.893638
31-Jan-09
-1.919562
28-Feb-09
-12.67474
31-Mar-09
7.043755
30-Apr-09
8.275175
31-May-09
1.841629
30-Jun-09
1.446652
31-Jul-09
5.704093
31-Aug-09
1.517713
30-Sep-09
3.405309
31-Oct-09
0.481927
30-Nov-09
2.8777
31-Dec-09
3.574204
31-Jan-10
-2.400595
28-Feb-10
1.614141
31-Mar-10
5.370653
30-Apr-10
3.086853
31-May-10
-8.147633
30-Jun-10
-6.444269
31-Jul-10
1.782823
31-Aug-10
-6.28981
30-Sep-10
11.21495
31-Oct-10
1.833463
30-Nov-10
0.375092
31-Dec-10
5.754852
31-Jan-11
1.413429
28-Feb-11
5.017412
31-Mar-11
1.260781
30-Apr-11
3.931844
31-May-11
-0.50441
30-Jun-11
-1.837766
31-Jul-11
-5.164623
31-Aug-11
-6.058538
30-Sep-11
-9.710145
31-Oct-11
13.162119
30-Nov-11
-3.333333
31-Dec-11
2.347762
31-Jan-12
5.16129
29-Feb-12
6.339468
31-Mar-12
-0.25641
30-Apr-12
-2.120823
31-May-12
-8.207485
30-Jun-12
3.505007
31-Jul-12
1.451279
31-Aug-12
2.111717
30-Sep-12
2.93529
31-Oct-12
-1.296176
30-Nov-12
-0.590939
31-Dec-12
0.264201
31-Jan-13
6.324111
28-Feb-13
0.991326
31-Mar-13
2.760736
30-Apr-13
0.41791
31-May-13
5.29132
30-Jun-13
-4.347826
31-Jul-13
6.670602
31-Aug-13
-3.26508
30-Sep-13
2.459954
31-Oct-13
4.690117
30-Nov-13
4.053333
31-Dec-13
2.050231
31-Jan-14
-2.812657
28-Feb-14
4.392765
31-Mar-14
0.346535
30-Apr-14
-1.874692
31-May-14
2.664656
30-Jun-14
1.714006
31-Jul-14
-0.048146
31-Aug-14
2.071291
30-Sep-14
-1.462954
31-Oct-14
1.867816
30-Nov-14
2.16267
31-Dec-14
1.38058
31-Jan-15
-5.038584
28-Feb-15
6.022945
31-Mar-15
-1.758341
30-Apr-15
0.321248
31-May-15
1.235133
30-Jun-15
-1.807501
31-Jul-15
2.162908
31-Aug-15
-6.351351
30-Sep-15
-3.799904
31-Oct-15
9.05
30-Nov-15
-0.183402
31-Dec-15
-1.423978
31-Jan-16
-8.90028
29-Feb-16
1.074169
31-Mar-16
5.819838
30-Apr-16
-1.243424
31-May-16
1.791768
30-Jun-16
-3.139867
31-Jul-16
4.960707
31-Aug-16
0.935891
30-Sep-16
-0.788132
31-Oct-16
-0.607477
30-Nov-16
6.158909
31-Dec-16
1.682905
31-Jan-17
1.655052
28-Feb-17
4.498715
31-Mar-17
-0.492005
30-Apr-17
1.606922
31-May-17
-0.081103
30-Jun-17
1.298701
31-Jul-17
1.482372
31-Aug-17
1.342282
30-Sep-17
2.181535
31-Oct-17
3.011819
30-Nov-17
2.775722
31-Dec-17
1.764494
31-Jan-18
5.27247
28-Feb-18
-3.663866
31-Mar-18
-5.408234
30-Apr-18
2.914054
31-May-18
1.075269
30-Jun-18
0.602837
31-Jul-18
3.842087
31-Aug-18
3.326544
30-Sep-18
-0.624179
31-Oct-18
-6.413223
30-Nov-18
-0.353232
31-Dec-18
-9.89011
31-Jan-19
7.041699
28-Feb-19
3.675119
31-Mar-19
0.212691
30-Apr-19
4.067917
31-May-19
-6.832087
30-Jun-19
4.92521
31-Jul-19
3.233658
31-Aug-19
-3.401819
30-Sep-19
1.917713
31-Oct-19
2.63428
30-Nov-19
3.3
31-Dec-19
2.549209
31-Jan-20
-0.59786
29-Feb-20
-11.649256
31-Mar-20
-10.569688
30-Apr-20
13.341346
31-May-20
2.933899
30-Jun-20
0.995879
31-Jul-20
7.378443
31-Aug-20
6.903103
30-Sep-20
-3.909953
31-Oct-20
-2.342787
30-Nov-20
13.920455
31-Dec-20
1.995012
31-Jan-21
1.385493
28-Feb-21
2.8403
31-Mar-21
4.794164
30-Apr-21
5.818001
31-May-21
-0.352444
30-Jun-21
0.542325
31-Jul-21
1.336773
31-Aug-21
0.624855
30-Sep-21
-2.5069
31-Oct-21
3.231894
30-Nov-21
-0.502742
31-Dec-21
3.559945
31-Jan-22
-5.72189
28-Feb-22
-1.599624
31-Mar-22
4.900789
30-Apr-22
-4.831358
31-May-22
-2.011494
30-Jun-22
-9.701857
31-Jul-22
9.066306
31-Aug-22
-2.406948
30-Sep-22
-9.407577
31-Oct-22
6.399102
30-Nov-22
2.611448
31-Dec-22
-3.007712
31-Jan-23
6.520011
28-Feb-23
-1.244091
31-Mar-23
0.529101
30-Apr-23
2.73183
31-May-23
0.317151
30-Jun-23
4.669261
31-Jul-23
2.834572
31-Aug-23
-1.491188
30-Sep-23
-3.784404
31-Oct-23
-4.100119
30-Nov-23
7.407407
31-Dec-23
5.600555
31-Jan-24
2.629849
29-Feb-24
3.181721