BGF US Government Mortgage Impact Fund The Fund seeks a high level of income. The Fund invests at least 80% of its total assets in fixed income securities issued or guaranteed by the United States Government, its agencies or United States government sponsored enterprises which have a positive social and/or environmental impact, including Government National Mortgage Association (GNMA), mortgagebacked certificates and other United States Government securities representing ownership interests in mortgage pools, such as mortgage-backed securities (MBS) issued by Fannie Mae and Freddie Mac which have social and/or environmental impact characteristics that the Investment Adviser (IA) has at its discretion deemed to be impactful, including (without limitation) rural housing, manufactured housing, housing pools issued by State Housing Finance Authorities and bespoke impact MBS pools. MBS are financial securities which are backed cash flows from by underlying assets such as commercial and residential mortgages. Investment decisions for the Fund will be based on agency and program specific research to identify and select the fixed income securities described above that, in the opinion of the IA, have the potential to produce attractive income returns whilst having a positive social and/or environmental impact. The IA will apply the BlackRock EMEA Baseline Screens whereby the IA will seek to limit and/or exclude direct investment (as applicable) in issuers which, in the opinion of the IA, have exposure to, or ties with, certain sectors. For further details please refer to the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrockbaseline- screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 94,987,728 Inception Date 01-Jul-02 Fund Launch Date 02-Aug-85 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg US MBS Index SFDR Classification Article 9 Initial Charge 3.00% Ongoing Charges Figures 1.46% ISIN LU0147385842 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Government Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MUSGOEE SEDOL 7361614 29-Feb-2024 BGF US Government Mortgage Impact Fund Inception Date 01-Jul-02 Fund Holdings as of - Total Net Assets USD 1,956,690.64 Number of Securities 154.00 Shares Outstanding 120,534.15 Name Weight (%) GNMA2 30YR 50.9798 FNMA 30YR UMBS 17.4131 FHLMC 30YR UMBS SUPER 9.2784 FHLMC 30YR UMBS 6.7837 GNMA2 30YR TBA 4.5798 GNMA2 30YR 2020 PRODUCTION 3.2323 GNMA2 30YR TBA(REG C) 1.4259 GNMA_21-191B BI 1.3192 GNMA2 30YR 2023 PRODUCTION 0.7418 FHMR_20-P003 A2 0.503 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 16.23 0.03 0.18518518518518517 26-Mar-24 16.2 0.01 0.06176652254478073 25-Mar-24 16.19 -0.01 -0.06172839506172839 22-Mar-24 16.2 0.03 0.18552875695732837 21-Mar-24 16.17 0.03 0.18587360594795538 20-Mar-24 16.14 0.04 0.2484472049689441 19-Mar-24 16.1 0.04 0.24906600249066002 18-Mar-24 16.06 0 0 15-Mar-24 16.06 -0.08 -0.49566294919454773 14-Mar-24 16.14 -0.1 -0.6157635467980296 13-Mar-24 16.24 -0.01 -0.06153846153846154 12-Mar-24 16.25 -0.06 -0.3678724708767627 11-Mar-24 16.31 -0.02 -0.1224739742804654 08-Mar-24 16.33 0.05 0.3071253071253071 07-Mar-24 16.28 0.04 0.24630541871921183 06-Mar-24 16.24 0.1 0.6195786864931846 05-Mar-24 16.14 0.04 0.2484472049689441 04-Mar-24 16.1 0.06 0.3740648379052369 01-Mar-24 16.04 -0.05 -0.3107520198881293 29-Feb-24 16.09 0.09 0.5625 28-Feb-24 16 -0.04 -0.24937655860349128 27-Feb-24 16.04 -0.04 -0.24875621890547264 26-Feb-24 16.08 0.09 0.5628517823639775 23-Feb-24 15.99 0 0 22-Feb-24 15.99 -0.08 -0.49782202862476665 21-Feb-24 16.07 0 0 20-Feb-24 16.07 0 0 19-Feb-24 16.07 0.04 0.2495321272613849 16-Feb-24 16.03 -0.09 -0.5583126550868487 15-Feb-24 16.12 0.12 0.75 14-Feb-24 16 -0.06 -0.37359900373599003 13-Feb-24 16.06 -0.1 -0.6188118811881188 12-Feb-24 16.16 0.01 0.06191950464396285 09-Feb-24 16.15 -0.02 -0.12368583797155226 08-Feb-24 16.17 -0.08 -0.49230769230769234 07-Feb-24 16.25 0.08 0.49474335188620905 06-Feb-24 16.17 -0.02 -0.12353304508956146 05-Feb-24 16.19 -0.13 -0.7965686274509803 02-Feb-24 16.32 -0.1 -0.6090133982947625 01-Feb-24 16.42 0.06 0.36674816625916873 31-Jan-24 16.36 0.07 0.42971147943523635 30-Jan-24 16.29 0.06 0.36968576709796674 29-Jan-24 16.23 0.02 0.12338062924120913 26-Jan-24 16.21 0.04 0.24737167594310452 25-Jan-24 16.17 -0.04 -0.24676125848241826 24-Jan-24 16.21 0.03 0.18541409147095178 23-Jan-24 16.18 -0.04 -0.2466091245376079 22-Jan-24 16.22 0.06 0.3712871287128713 19-Jan-24 16.16 -0.04 -0.24691358024691357 18-Jan-24 16.2 -0.02 -0.12330456226880394 17-Jan-24 16.22 -0.13 -0.7951070336391437 16-Jan-24 16.35 -0.07 -0.42630937880633374 15-Jan-24 16.42 -0.01 -0.06086427267194157 12-Jan-24 16.43 0.13 0.7975460122699386 11-Jan-24 16.3 -0.04 -0.24479804161566707 10-Jan-24 16.34 0.01 0.0612369871402327 09-Jan-24 16.33 0.02 0.12262415695892091 08-Jan-24 16.31 0.06 0.36923076923076925 05-Jan-24 16.25 -0.03 -0.18427518427518427 04-Jan-24 16.28 -0.03 -0.18393623543838136 03-Jan-24 16.31 -0.08 -0.4881025015253203 02-Jan-24 16.39 -0.06 -0.364741641337386 29-Dec-23 16.45 -0.05 -0.30303030303030304 28-Dec-23 16.5 0.02 0.12135922330097088 27-Dec-23 16.48 0.05 0.30432136335970783 22-Dec-23 16.43 0 0 21-Dec-23 16.43 0.06 0.3665241295051924 20-Dec-23 16.37 0.06 0.3678724708767627 19-Dec-23 16.31 0.02 0.12277470841006753 18-Dec-23 16.29 -0.07 -0.4278728606356968 15-Dec-23 16.36 0.02 0.12239902080783353 14-Dec-23 16.34 0.27 1.6801493466085875 13-Dec-23 16.07 0.08 0.5003126954346466 12-Dec-23 15.99 0.01 0.0625782227784731 11-Dec-23 15.98 0 0 08-Dec-23 15.98 -0.03 -0.18738288569643974 07-Dec-23 16.01 0.02 0.12507817385866166 06-Dec-23 15.99 0.04 0.2507836990595611 05-Dec-23 15.95 0.02 0.12554927809165098 04-Dec-23 15.93 0.13 0.8227848101265823 01-Dec-23 15.8 -0.04 -0.25252525252525254 30-Nov-23 15.84 -0.04 -0.2518891687657431 29-Nov-23 15.88 0.18 1.1464968152866242 28-Nov-23 15.7 0.05 0.3194888178913738 27-Nov-23 15.65 0.03 0.19206145966709348 24-Nov-23 15.62 -0.08 -0.5095541401273885 23-Nov-23 15.7 -0.04 -0.25412960609911056 22-Nov-23 15.74 0.04 0.25477707006369427 21-Nov-23 15.7 0.04 0.2554278416347382 20-Nov-23 15.66 0.04 0.2560819462227913 17-Nov-23 15.62 0.03 0.19243104554201412 16-Nov-23 15.59 0.06 0.386349001931745 15-Nov-23 15.53 -0.07 -0.44871794871794873 14-Nov-23 15.6 0.25 1.6286644951140066 13-Nov-23 15.35 -0.15 -0.967741935483871 10-Nov-23 15.5 -0.05 -0.3215434083601286 09-Nov-23 15.55 0.03 0.19329896907216496 08-Nov-23 15.52 0.06 0.38809831824062097 07-Nov-23 15.46 0.02 0.12953367875647667 06-Nov-23 15.44 -0.07 -0.4513217279174726 03-Nov-23 15.51 0.14 0.9108653220559532 02-Nov-23 15.37 0.29 1.9230769230769231 31-Oct-23 15.08 0.05 0.33266799733865604 30-Oct-23 15.03 -0.07 -0.46357615894039733 27-Oct-23 15.1 0.1 0.6666666666666666 26-Oct-23 15 -0.06 -0.398406374501992 25-Oct-23 15.06 0.03 0.1996007984031936 24-Oct-23 15.03 0.15 1.0080645161290323 23-Oct-23 14.88 -0.12 -0.8 20-Oct-23 15 0.01 0.066711140760507 19-Oct-23 14.99 -0.1 -0.6626905235255136 18-Oct-23 15.09 -0.02 -0.13236267372600927 17-Oct-23 15.11 -0.18 -1.1772400261608895 16-Oct-23 15.29 -0.07 -0.4557291666666667 13-Oct-23 15.36 -0.03 -0.1949317738791423 12-Oct-23 15.39 -0.01 -0.06493506493506493 11-Oct-23 15.4 0.03 0.1951854261548471 10-Oct-23 15.37 0.12 0.7868852459016393 09-Oct-23 15.25 0.1 0.6600660066006601 06-Oct-23 15.15 -0.12 -0.7858546168958742 05-Oct-23 15.27 0.09 0.5928853754940712 04-Oct-23 15.18 -0.08 -0.5242463958060288 03-Oct-23 15.26 -0.09 -0.5863192182410424 02-Oct-23 15.35 -0.19 -1.2226512226512227 29-Sep-23 15.54 0.17 1.1060507482108002 28-Sep-23 15.37 -0.17 -1.093951093951094 27-Sep-23 15.54 0 0 26-Sep-23 15.54 -0.06 -0.38461538461538464 25-Sep-23 15.6 -0.07 -0.4467134652201659 22-Sep-23 15.67 -0.01 -0.06377551020408163 21-Sep-23 15.68 -0.12 -0.759493670886076 20-Sep-23 15.8 -0.02 -0.1264222503160556 19-Sep-23 15.82 0.04 0.2534854245880862 18-Sep-23 15.78 -0.03 -0.18975332068311196 15-Sep-23 15.81 -0.04 -0.25236593059936907 14-Sep-23 15.85 0.06 0.3799873337555415 13-Sep-23 15.79 -0.03 -0.18963337547408343 12-Sep-23 15.82 -0.01 -0.06317119393556538 11-Sep-23 15.83 -0.01 -0.06313131313131314 08-Sep-23 15.84 0.09 0.5714285714285714 07-Sep-23 15.75 -0.02 -0.12682308180088775 06-Sep-23 15.77 -0.11 -0.6926952141057935 05-Sep-23 15.88 -0.03 -0.18856065367693275 04-Sep-23 15.91 -0.06 -0.37570444583594237 01-Sep-23 15.97 -0.02 -0.12507817385866166 31-Aug-23 15.99 -0.02 -0.12492192379762648 30-Aug-23 16.01 0.15 0.9457755359394704 29-Aug-23 15.86 0.02 0.12626262626262627 28-Aug-23 15.84 0.03 0.18975332068311196 25-Aug-23 15.81 -0.04 -0.25236593059936907 24-Aug-23 15.85 0.07 0.4435994930291508 23-Aug-23 15.78 0.09 0.5736137667304015 22-Aug-23 15.69 -0.07 -0.44416243654822335 21-Aug-23 15.76 -0.01 -0.06341154090044387 18-Aug-23 15.77 0.01 0.06345177664974619 17-Aug-23 15.76 -0.05 -0.3162555344718533 16-Aug-23 15.81 -0.06 -0.3780718336483932 14-Aug-23 15.87 -0.06 -0.3766478342749529 11-Aug-23 15.93 -0.18 -1.1173184357541899 10-Aug-23 16.11 0.05 0.31133250311332505 09-Aug-23 16.06 0.01 0.06230529595015576 08-Aug-23 16.05 0.07 0.4380475594493116 07-Aug-23 15.98 0.07 0.43997485857950974 04-Aug-23 15.91 0.03 0.1889168765743073 03-Aug-23 15.88 -0.11 -0.6879299562226392 02-Aug-23 15.99 -0.08 -0.49782202862476665 01-Aug-23 16.07 -0.08 -0.4953560371517028 31-Jul-23 16.15 0.06 0.3729024238657551 28-Jul-23 16.09 -0.12 -0.7402837754472548 27-Jul-23 16.21 0.05 0.3094059405940594 26-Jul-23 16.16 -0.02 -0.12360939431396786 25-Jul-23 16.18 -0.04 -0.2466091245376079 24-Jul-23 16.22 0 0 21-Jul-23 16.22 0 0 20-Jul-23 16.22 -0.05 -0.3073140749846343 19-Jul-23 16.27 0 0 18-Jul-23 16.27 0.04 0.24645717806531114 17-Jul-23 16.23 -0.06 -0.3683241252302026 14-Jul-23 16.29 0.05 0.3078817733990148 13-Jul-23 16.24 0.14 0.8695652173913043 12-Jul-23 16.1 0.1 0.625 11-Jul-23 16 0.05 0.31347962382445144 10-Jul-23 15.95 0.02 0.12554927809165098 07-Jul-23 15.93 -0.04 -0.25046963055729493 06-Jul-23 15.97 -0.15 -0.9305210918114144 05-Jul-23 16.12 -0.02 -0.12391573729863693 04-Jul-23 16.14 -0.03 -0.18552875695732837 03-Jul-23 16.17 0.02 0.1238390092879257 30-Jun-23 16.15 -0.08 -0.4929143561306223 29-Jun-23 16.23 -0.04 -0.24585125998770743 28-Jun-23 16.27 -0.02 -0.12277470841006753 27-Jun-23 16.29 0.04 0.24615384615384617 26-Jun-23 16.25 0 0 22-Jun-23 16.25 0.05 0.30864197530864196 21-Jun-23 16.2 -0.04 -0.24630541871921183 20-Jun-23 16.24 0.02 0.12330456226880394 19-Jun-23 16.22 0 0 16-Jun-23 16.22 0.03 0.1852995676343422 15-Jun-23 16.19 0.02 0.12368583797155226 14-Jun-23 16.17 -0.08 -0.49230769230769234 13-Jun-23 16.25 0.06 0.3705991352686844 12-Jun-23 16.19 -0.02 -0.12338062924120913 09-Jun-23 16.21 0.05 0.3094059405940594 08-Jun-23 16.16 -0.05 -0.30845157310302285 07-Jun-23 16.21 0.04 0.24737167594310452 06-Jun-23 16.17 0.02 0.1238390092879257 05-Jun-23 16.15 -0.1 -0.6153846153846154 02-Jun-23 16.25 0 0 01-Jun-23 16.25 0.08 0.49474335188620905 31-May-23 16.17 0.11 0.684931506849315 30-May-23 16.06 0.06 0.375 26-May-23 16 -0.05 -0.3115264797507788 25-May-23 16.05 -0.09 -0.5576208178438662 24-May-23 16.14 0.03 0.186219739292365 23-May-23 16.11 -0.04 -0.2476780185758514 22-May-23 16.15 -0.02 -0.12368583797155226 19-May-23 16.17 -0.13 -0.7975460122699386 17-May-23 16.3 0.01 0.061387354205033766 16-May-23 16.29 -0.06 -0.3669724770642202 15-May-23 16.35 -0.11 -0.6682867557715675 12-May-23 16.46 0 0 11-May-23 16.46 0.09 0.5497861942577886 10-May-23 16.37 -0.03 -0.18292682926829268 08-May-23 16.4 -0.02 -0.1218026796589525 05-May-23 16.42 -0.04 -0.24301336573511542 04-May-23 16.46 0.03 0.18259281801582472 03-May-23 16.43 0.15 0.9213759213759214 02-May-23 16.28 -0.08 -0.4889975550122249 28-Apr-23 16.36 0.02 0.12239902080783353 27-Apr-23 16.34 -0.08 -0.48721071863581 26-Apr-23 16.42 0.02 0.12195121951219512 25-Apr-23 16.4 0.07 0.4286589099816289 24-Apr-23 16.33 -0.02 -0.12232415902140673 21-Apr-23 16.35 0.09 0.5535055350553506 20-Apr-23 16.26 0.04 0.2466091245376079 19-Apr-23 16.22 -0.01 -0.061614294516327786 18-Apr-23 16.23 -0.04 -0.24585125998770743 17-Apr-23 16.27 -0.11 -0.6715506715506715 14-Apr-23 16.38 -0.08 -0.48602673147023084 13-Apr-23 16.46 0.05 0.30469226081657524 12-Apr-23 16.41 0.05 0.3056234718826406 11-Apr-23 16.36 -0.17 -1.02843315184513 06-Apr-23 16.53 0.03 0.18181818181818182 05-Apr-23 16.5 0.11 0.6711409395973155 04-Apr-23 16.39 0.11 0.6756756756756757 03-Apr-23 16.28 0.02 0.12300123001230012 31-Mar-23 16.26 0.03 0.18484288354898337 30-Mar-23 16.23 0.03 0.18518518518518517 29-Mar-23 16.2 -0.04 -0.24630541871921183 28-Mar-23 16.24 -0.13 -0.7941356139279169 27-Mar-23 16.37 -0.08 -0.48632218844984804 24-Mar-23 16.45 0.07 0.42735042735042733 23-Mar-23 16.38 0.18 1.1111111111111112 22-Mar-23 16.2 -0.02 -0.12330456226880394 21-Mar-23 16.22 -0.13 -0.7951070336391437 20-Mar-23 16.35 0.06 0.3683241252302026 17-Mar-23 16.29 0.02 0.12292562999385372 16-Mar-23 16.27 0.04 0.24645717806531114 15-Mar-23 16.23 0.08 0.4953560371517028 14-Mar-23 16.15 -0.01 -0.06188118811881188 13-Mar-23 16.16 0.15 0.9369144284821986 10-Mar-23 16.01 0.14 0.8821676118462508 09-Mar-23 15.87 -0.01 -0.06297229219143577 08-Mar-23 15.88 -0.04 -0.25125628140703515 07-Mar-23 15.92 -0.03 -0.18808777429467086 06-Mar-23 15.95 0.1 0.6309148264984227 03-Mar-23 15.85 0.01 0.06313131313131314 02-Mar-23 15.84 -0.12 -0.7518796992481203 01-Mar-23 15.96 -0.02 -0.1251564455569462 28-Feb-23 15.98 -0.02 -0.125 27-Feb-23 16 0 0 24-Feb-23 16 -0.02 -0.12484394506866417 23-Feb-23 16.02 0.01 0.06246096189881324 22-Feb-23 16.01 -0.05 -0.31133250311332505 21-Feb-23 16.06 -0.08 -0.49566294919454773 20-Feb-23 16.14 0.04 0.2484472049689441 17-Feb-23 16.1 -0.03 -0.1859888406695598 16-Feb-23 16.13 -0.05 -0.30902348578491967 15-Feb-23 16.18 -0.09 -0.5531653349723418 14-Feb-23 16.27 0.04 0.24645717806531114 13-Feb-23 16.23 -0.06 -0.3683241252302026 10-Feb-23 16.29 -0.06 -0.3669724770642202 09-Feb-23 16.35 0.04 0.24524831391784183 08-Feb-23 16.31 0.02 0.12277470841006753 07-Feb-23 16.29 -0.08 -0.48869883934025654 06-Feb-23 16.37 -0.16 -0.9679370840895342 03-Feb-23 16.53 -0.06 -0.3616636528028933 02-Feb-23 16.59 0.15 0.9124087591240876 01-Feb-23 16.44 0.02 0.1218026796589525 31-Jan-23 16.42 -0.02 -0.12165450121654502 30-Jan-23 16.44 -0.02 -0.12150668286755771 27-Jan-23 16.46 -0.03 -0.18192844147968465 26-Jan-23 16.49 0.03 0.1822600243013366 25-Jan-23 16.46 0.07 0.42708968883465526 24-Jan-23 16.39 -0.01 -0.06097560975609756 23-Jan-23 16.4 -0.07 -0.42501517911353975 20-Jan-23 16.47 -0.05 -0.3026634382566586 19-Jan-23 16.52 0.05 0.3035822707953855 18-Jan-23 16.47 0.08 0.4881025015253203 17-Jan-23 16.39 -0.02 -0.1218769043266301 16-Jan-23 16.41 -0.04 -0.24316109422492402 13-Jan-23 16.45 0.07 0.42735042735042733 12-Jan-23 16.38 0.1 0.6142506142506142 11-Jan-23 16.28 -0.01 -0.061387354205033766 10-Jan-23 16.29 0.02 0.12292562999385372 09-Jan-23 16.27 0.18 1.1187072715972655 06-Jan-23 16.09 0.02 0.12445550715619166 05-Jan-23 16.07 -0.04 -0.2482929857231533 04-Jan-23 16.11 0.05 0.31133250311332505 03-Jan-23 16.06 0.09 0.5635566687539136 02-Jan-23 15.97 -0.05 -0.3121098626716604 30-Dec-22 16.02 0.02 0.125 29-Dec-22 16 -0.03 -0.18714909544603867 28-Dec-22 16.03 -0.05 -0.31094527363184077 27-Dec-22 16.08 -0.05 -0.30998140111593303 23-Dec-22 16.13 -0.05 -0.30902348578491967 22-Dec-22 16.18 -0.02 -0.12345679012345678 21-Dec-22 16.2 -0.01 -0.061690314620604564 20-Dec-22 16.21 -0.12 -0.7348438456827924 19-Dec-22 16.33 -0.05 -0.3052503052503053 16-Dec-22 16.38 -0.01 -0.06101281269066504 15-Dec-22 16.39 0.05 0.30599755201958384 14-Dec-22 16.34 0 0 13-Dec-22 16.34 0.13 0.8019740900678594 12-Dec-22 16.21 -0.03 -0.18472906403940886 09-Dec-22 16.24 -0.03 -0.18438844499078058 08-Dec-22 16.27 0.05 0.3082614056720099 07-Dec-22 16.22 0.08 0.49566294919454773 06-Dec-22 16.14 -0.09 -0.5545286506469501 05-Dec-22 16.23 0.07 0.43316831683168316 02-Dec-22 16.16 0.04 0.24813895781637718 01-Dec-22 16.12 0.15 0.939261114589856 30-Nov-22 15.97 -0.04 -0.24984384759525297 29-Nov-22 16.01 -0.08 -0.49720323182100684 28-Nov-22 16.09 0.03 0.18679950186799502 25-Nov-22 16.06 -0.01 -0.06222775357809583 24-Nov-22 16.07 0.04 0.2495321272613849 23-Nov-22 16.03 0.09 0.5646173149309912 22-Nov-22 15.94 -0.01 -0.06269592476489028 21-Nov-22 15.95 0.01 0.06273525721455459 18-Nov-22 15.94 0 0 17-Nov-22 15.94 -0.01 -0.06269592476489028 16-Nov-22 15.95 0.07 0.44080604534005036 15-Nov-22 15.88 0.04 0.25252525252525254 14-Nov-22 15.84 -0.04 -0.2518891687657431 11-Nov-22 15.88 0.2 1.2755102040816326 10-Nov-22 15.68 0.22 1.423027166882277 09-Nov-22 15.46 0.03 0.19442644199611148 08-Nov-22 15.43 -0.01 -0.06476683937823834 07-Nov-22 15.44 -0.01 -0.06472491909385113 04-Nov-22 15.45 -0.01 -0.0646830530401035 03-Nov-22 15.46 -0.08 -0.5148005148005148 02-Nov-22 15.54 -0.01 -0.06430868167202572 31-Oct-22 15.55 -0.05 -0.32051282051282054 28-Oct-22 15.6 0.07 0.4507405022537025 27-Oct-22 15.53 0.07 0.45278137128072443 26-Oct-22 15.46 0.12 0.7822685788787483 25-Oct-22 15.34 0.06 0.39267015706806285 24-Oct-22 15.28 0.07 0.46022353714661407 21-Oct-22 15.21 -0.12 -0.7827788649706457 20-Oct-22 15.33 -0.09 -0.5836575875486382 19-Oct-22 15.42 -0.12 -0.7722007722007722 18-Oct-22 15.54 0.01 0.0643915003219575 17-Oct-22 15.53 -0.07 -0.44871794871794873 14-Oct-22 15.6 0.1 0.6451612903225806 13-Oct-22 15.5 -0.12 -0.7682458386683739 12-Oct-22 15.62 -0.01 -0.06397952655150352 11-Oct-22 15.63 -0.08 -0.5092297899427116 10-Oct-22 15.71 0 0 07-Oct-22 15.71 -0.15 -0.9457755359394704 06-Oct-22 15.86 -0.01 -0.0630119722747322 05-Oct-22 15.87 -0.07 -0.43914680050188204 04-Oct-22 15.94 0.07 0.4410838059231254 03-Oct-22 15.87 -0.02 -0.12586532410320955 30-Sep-22 15.89 -0.01 -0.06289308176100629 29-Sep-22 15.9 0.11 0.6966434452184928 28-Sep-22 15.79 0.21 1.3478818998716302 27-Sep-22 15.58 -0.24 -1.5170670037926675 26-Sep-22 15.82 -0.13 -0.8150470219435737 23-Sep-22 15.95 -0.18 -1.115933044017359 22-Sep-22 16.13 -0.03 -0.18564356435643564 21-Sep-22 16.16 0 0 20-Sep-22 16.16 -0.05 -0.30845157310302285 19-Sep-22 16.21 -0.02 -0.12322858903265557 16-Sep-22 16.23 -0.07 -0.4294478527607362 15-Sep-22 16.3 0 0 14-Sep-22 16.3 -0.06 -0.36674816625916873 13-Sep-22 16.36 -0.11 -0.6678809957498482 12-Sep-22 16.47 -0.01 -0.06067961165048544 09-Sep-22 16.48 -0.06 -0.36275695284159615 08-Sep-22 16.54 0.05 0.30321406913280774 07-Sep-22 16.49 -0.05 -0.3022974607013301 06-Sep-22 16.54 -0.08 -0.4813477737665463 05-Sep-22 16.62 0.02 0.12048192771084337 02-Sep-22 16.6 -0.01 -0.060204695966285374 01-Sep-22 16.61 -0.09 -0.5389221556886228 31-Aug-22 16.7 -0.04 -0.23894862604540024 30-Aug-22 16.74 0 0 29-Aug-22 16.74 -0.09 -0.5347593582887701 26-Aug-22 16.83 0.08 0.47761194029850745 25-Aug-22 16.75 -0.03 -0.17878426698450536 24-Aug-22 16.78 -0.04 -0.23781212841854935 23-Aug-22 16.82 -0.07 -0.4144464179988159 22-Aug-22 16.89 -0.07 -0.41273584905660377 19-Aug-22 16.96 -0.07 -0.41103934233705225 18-Aug-22 17.03 -0.02 -0.11730205278592376 17-Aug-22 17.05 -0.04 -0.23405500292568754 16-Aug-22 17.09 0.07 0.4112808460634548 12-Aug-22 17.02 -0.07 -0.4095962551199532 11-Aug-22 17.09 0.01 0.0585480093676815 10-Aug-22 17.08 0.07 0.411522633744856 09-Aug-22 17.01 0 0 08-Aug-22 17.01 -0.02 -0.11743981209630065 05-Aug-22 17.03 -0.11 -0.6417736289381564 04-Aug-22 17.14 0.08 0.46893317702227433 03-Aug-22 17.06 -0.19 -1.1014492753623188 02-Aug-22 17.25 0 0 01-Aug-22 17.25 0.06 0.34904013961605584 29-Jul-22 17.19 0.05 0.29171528588098017 28-Jul-22 17.14 0.11 0.6459189665296535 27-Jul-22 17.03 0 0 26-Jul-22 17.03 0.04 0.23543260741612712 25-Jul-22 16.99 0.02 0.11785503830288745 22-Jul-22 16.97 0.19 1.132300357568534 21-Jul-22 16.78 -0.04 -0.23781212841854935 20-Jul-22 16.82 -0.01 -0.059417706476530004 19-Jul-22 16.83 0.02 0.1189767995240928 18-Jul-22 16.81 0.05 0.29832935560859186 15-Jul-22 16.76 0.01 0.05970149253731343 14-Jul-22 16.75 0.05 0.2994011976047904 13-Jul-22 16.7 -0.06 -0.35799522673031026 12-Jul-22 16.76 0.04 0.23923444976076555 11-Jul-22 16.72 0.02 0.11976047904191617 08-Jul-22 16.7 -0.05 -0.29850746268656714 07-Jul-22 16.75 -0.13 -0.7701421800947867 06-Jul-22 16.88 0.05 0.29708853238265004 05-Jul-22 16.83 0.02 0.1189767995240928 04-Jul-22 16.81 0.03 0.17878426698450536 01-Jul-22 16.78 0.12 0.7202881152460985 30-Jun-22 16.66 0.15 0.9085402786190188 29-Jun-22 16.51 0.02 0.1212856276531231 28-Jun-22 16.49 -0.03 -0.18159806295399517 27-Jun-22 16.52 -0.04 -0.24154589371980675 24-Jun-22 16.56 0.11 0.668693009118541 22-Jun-22 16.45 0.04 0.2437538086532602 21-Jun-22 16.41 -0.01 -0.06090133982947625 20-Jun-22 16.42 0.01 0.06093845216331505 17-Jun-22 16.41 0.11 0.6748466257668712 16-Jun-22 16.3 0.02 0.12285012285012285 15-Jun-22 16.28 -0.08 -0.4889975550122249 14-Jun-22 16.36 -0.18 -1.0882708585247884 13-Jun-22 16.54 -0.21 -1.2537313432835822 10-Jun-22 16.75 -0.04 -0.23823704586063132 09-Jun-22 16.79 -0.06 -0.3560830860534125 08-Jun-22 16.85 0.02 0.11883541295306001 07-Jun-22 16.83 -0.12 -0.7079646017699115 03-Jun-22 16.95 0.03 0.1773049645390071 02-Jun-22 16.92 -0.08 -0.47058823529411764 01-Jun-22 17 -0.02 -0.11750881316098707 31-May-22 17.02 -0.08 -0.4678362573099415 30-May-22 17.1 0.02 0.117096018735363 27-May-22 17.08 0.06 0.3525264394829612 25-May-22 17.02 0.09 0.5316007088009451 24-May-22 16.93 -0.02 -0.11799410029498525 23-May-22 16.95 0.03 0.1773049645390071 20-May-22 16.92 0.02 0.11834319526627218 19-May-22 16.9 0.09 0.5353955978584176 18-May-22 16.81 -0.06 -0.35566093657379966 17-May-22 16.87 -0.03 -0.17751479289940827 16-May-22 16.9 0.01 0.05920663114268798 13-May-22 16.89 0.01 0.05924170616113744 12-May-22 16.88 0.08 0.47619047619047616 11-May-22 16.8 0.01 0.05955926146515783 10-May-22 16.79 0.09 0.5389221556886228 06-May-22 16.7 -0.11 -0.6543723973825104 05-May-22 16.81 0.09 0.5382775119617225 04-May-22 16.72 -0.04 -0.2386634844868735 03-May-22 16.76 -0.01 -0.05963029218843172 02-May-22 16.77 -0.12 -0.7104795737122558 29-Apr-22 16.89 -0.04 -0.23626698168930893 28-Apr-22 16.93 -0.03 -0.17688679245283018 27-Apr-22 16.96 0 0 26-Apr-22 16.96 0.11 0.6528189910979229 25-Apr-22 16.85 0.05 0.2976190476190476 22-Apr-22 16.8 -0.1 -0.591715976331361 21-Apr-22 16.9 0.01 0.05920663114268798 20-Apr-22 16.89 -0.04 -0.23626698168930893 19-Apr-22 16.93 -0.21 -1.2252042007001167 14-Apr-22 17.14 -0.03 -0.17472335468841002 13-Apr-22 17.17 0.06 0.3506721215663355 12-Apr-22 17.11 0.01 0.05847953216374269 11-Apr-22 17.1 -0.08 -0.46565774155995343 08-Apr-22 17.18 -0.08 -0.46349942062572425 07-Apr-22 17.26 -0.01 -0.05790387955993052 06-Apr-22 17.27 -0.17 -0.9747706422018348 05-Apr-22 17.44 -0.01 -0.05730659025787966 04-Apr-22 17.45 0.01 0.05733944954128441 01-Apr-22 17.44 -0.05 -0.2858776443682104 31-Mar-22 17.49 0.06 0.3442340791738382 30-Mar-22 17.43 0.03 0.1724137931034483 29-Mar-22 17.4 0.06 0.3460207612456747 28-Mar-22 17.34 -0.19 -1.0838562464346835 25-Mar-22 17.53 -0.05 -0.2844141069397042 24-Mar-22 17.58 0.06 0.3424657534246575 23-Mar-22 17.52 -0.05 -0.28457598178713717 22-Mar-22 17.57 -0.15 -0.8465011286681715 21-Mar-22 17.72 0.04 0.22624434389140272 18-Mar-22 17.68 0.05 0.28360748723766305 17-Mar-22 17.63 -0.06 -0.3391746749576032 16-Mar-22 17.69 0 0 15-Mar-22 17.69 -0.16 -0.896358543417367 14-Mar-22 17.85 -0.01 -0.055991041433370664 11-Mar-22 17.86 -0.06 -0.33482142857142855 10-Mar-22 17.92 -0.05 -0.27824151363383415 09-Mar-22 17.97 -0.09 -0.4983388704318937 08-Mar-22 18.06 -0.05 -0.27609055770292656 07-Mar-22 18.11 0.09 0.49944506104328523 04-Mar-22 18.02 0.01 0.0555247084952804 03-Mar-22 18.01 -0.17 -0.935093509350935 02-Mar-22 18.18 0.13 0.7202216066481995 01-Mar-22 18.05 0.1 0.5571030640668524 28-Feb-22 17.95 0.02 0.11154489682097044 25-Feb-22 17.93 0 0 24-Feb-22 17.93 -0.03 -0.16703786191536749 23-Feb-22 17.96 -0.05 -0.277623542476402 22-Feb-22 18.01 0.01 0.05555555555555555 21-Feb-22 18 0.01 0.055586436909394105 18-Feb-22 17.99 0.03 0.16703786191536749 17-Feb-22 17.96 -0.01 -0.05564830272676683 16-Feb-22 17.97 -0.01 -0.05561735261401557 15-Feb-22 17.98 -0.06 -0.3325942350332594 14-Feb-22 18.04 0.06 0.3337041156840934 11-Feb-22 17.98 -0.14 -0.7726269315673289 10-Feb-22 18.12 -0.01 -0.05515719801434087 09-Feb-22 18.13 -0.05 -0.27502750275027504 08-Feb-22 18.18 0.01 0.0550357732526142 07-Feb-22 18.17 -0.11 -0.6017505470459519 04-Feb-22 18.28 -0.03 -0.1638448935008192 03-Feb-22 18.31 0.03 0.16411378555798686 02-Feb-22 18.28 -0.02 -0.1092896174863388 01-Feb-22 18.3 0.01 0.05467468562055768 31-Jan-22 18.29 0.03 0.16429353778751368 28-Jan-22 18.26 0.02 0.10964912280701754 27-Jan-22 18.24 -0.08 -0.4366812227074236 26-Jan-22 18.32 0 0 25-Jan-22 18.32 0.02 0.1092896174863388 24-Jan-22 18.3 0.03 0.16420361247947454 21-Jan-22 18.27 0 0 20-Jan-22 18.27 0.06 0.32948929159802304 19-Jan-22 18.21 -0.12 -0.6546644844517185 18-Jan-22 18.33 0 0 17-Jan-22 18.33 -0.04 -0.21774632553075668 14-Jan-22 18.37 0 0 13-Jan-22 18.37 -0.02 -0.10875475802066341 12-Jan-22 18.39 0.03 0.16339869281045752 11-Jan-22 18.36 -0.05 -0.27159152634437805 10-Jan-22 18.41 -0.06 -0.32485110990795885 07-Jan-22 18.47 -0.03 -0.16216216216216217 06-Jan-22 18.5 -0.03 -0.16189962223421478 05-Jan-22 18.53 -0.01 -0.05393743257820928 04-Jan-22 18.54 -0.06 -0.3225806451612903 03-Jan-22 18.6 0.06 0.32362459546925565 31-Dec-21 18.54 -0.02 -0.10775862068965517 30-Dec-21 18.56 -0.03 -0.16137708445400753 29-Dec-21 18.59 0.03 0.16163793103448276 28-Dec-21 18.56 -0.01 -0.053850296176628974 27-Dec-21 18.57 0 0 23-Dec-21 18.57 0.01 0.05387931034482758 22-Dec-21 18.56 -0.04 -0.21505376344086022 21-Dec-21 18.6 0.01 0.05379236148466918 20-Dec-21 18.59 0 0 17-Dec-21 18.59 0.04 0.215633423180593 16-Dec-21 18.55 -0.02 -0.10770059235325795 15-Dec-21 18.57 -0.01 -0.05382131324004306 14-Dec-21 18.58 0.03 0.16172506738544473 13-Dec-21 18.55 -0.02 -0.10770059235325795 10-Dec-21 18.57 0.01 0.05387931034482758 09-Dec-21 18.56 -0.02 -0.10764262648008611 08-Dec-21 18.58 -0.03 -0.16120365394948952 07-Dec-21 18.61 -0.04 -0.21447721179624665 06-Dec-21 18.65 0.05 0.26881720430107525 03-Dec-21 18.6 -0.03 -0.1610305958132045 02-Dec-21 18.63 0 0 01-Dec-21 18.63 0.03 0.16129032258064516 30-Nov-21 18.6 -0.03 -0.1610305958132045 29-Nov-21 18.63 0.11 0.593952483801296 26-Nov-21 18.52 -0.03 -0.16172506738544473 25-Nov-21 18.55 -0.02 -0.10770059235325795 24-Nov-21 18.57 -0.05 -0.26852846401718583 23-Nov-21 18.62 -0.05 -0.2678093197643278 22-Nov-21 18.67 0.04 0.2147074610842727 19-Nov-21 18.63 -0.01 -0.0536480686695279 18-Nov-21 18.64 0.01 0.05367686527106817 17-Nov-21 18.63 0.01 0.05370569280343716 16-Nov-21 18.62 -0.03 -0.16085790884718498 15-Nov-21 18.65 -0.01 -0.05359056806002144 12-Nov-21 18.66 -0.02 -0.10706638115631692 11-Nov-21 18.68 -0.07 -0.37333333333333335 10-Nov-21 18.75 0.03 0.16025641025641027 09-Nov-21 18.72 -0.04 -0.21321961620469082 08-Nov-21 18.76 0.03 0.1601708489054992 05-Nov-21 18.73 0.04 0.21401819154628143 04-Nov-21 18.69 -0.04 -0.21356113187399894 03-Nov-21 18.73 0.02 0.10689470871191876 02-Nov-21 18.71 0.01 0.053475935828877004 29-Oct-21 18.7 -0.02 -0.10683760683760683 28-Oct-21 18.72 0.04 0.21413276231263384 27-Oct-21 18.68 0 0 26-Oct-21 18.68 0.04 0.2145922746781116 25-Oct-21 18.64 -0.02 -0.10718113612004287 22-Oct-21 18.66 -0.04 -0.21390374331550802 21-Oct-21 18.7 0.02 0.10706638115631692 20-Oct-21 18.68 -0.01 -0.05350454788657036 19-Oct-21 18.69 -0.02 -0.10689470871191876 18-Oct-21 18.71 -0.03 -0.16008537886872998 15-Oct-21 18.74 0.04 0.21390374331550802 14-Oct-21 18.7 0.01 0.05350454788657036 13-Oct-21 18.69 0.01 0.05353319057815846 12-Oct-21 18.68 -0.02 -0.10695187165775401 11-Oct-21 18.7 -0.02 -0.10683760683760683 08-Oct-21 18.72 -0.06 -0.3194888178913738 07-Oct-21 18.78 -0.01 -0.05321979776476849 06-Oct-21 18.79 -0.03 -0.1594048884165781 05-Oct-21 18.82 -0.01 -0.053106744556558685 04-Oct-21 18.83 0.07 0.373134328358209 01-Oct-21 18.76 0.01 0.05333333333333334 30-Sep-21 18.75 0.01 0.05336179295624333 29-Sep-21 18.74 -0.04 -0.21299254526091588 28-Sep-21 18.78 -0.01 -0.05321979776476849 27-Sep-21 18.79 0.01 0.05324813631522897 24-Sep-21 18.78 -0.04 -0.21253985122210414 23-Sep-21 18.82 0 0 22-Sep-21 18.82 -0.01 -0.053106744556558685 21-Sep-21 18.83 0.01 0.053134962805526036 20-Sep-21 18.82 -0.01 -0.053106744556558685 17-Sep-21 18.83 -0.02 -0.10610079575596817 16-Sep-21 18.85 -0.01 -0.053022269353128315 15-Sep-21 18.86 0.03 0.15932023366967604 14-Sep-21 18.83 0 0 13-Sep-21 18.83 -0.03 -0.15906680805938495 10-Sep-21 18.86 0.02 0.10615711252653928 09-Sep-21 18.84 0.01 0.053106744556558685 08-Sep-21 18.83 -0.03 -0.15906680805938495 07-Sep-21 18.86 0.01 0.05305039787798409 06-Sep-21 18.85 0 0 03-Sep-21 18.85 0.01 0.05307855626326964 02-Sep-21 18.84 0.01 0.053106744556558685 01-Sep-21 18.83 -0.01 -0.05307855626326964 31-Aug-21 18.84 0 0 30-Aug-21 18.84 0.02 0.10626992561105207 27-Aug-21 18.82 0 0 26-Aug-21 18.82 -0.01 -0.053106744556558685 25-Aug-21 18.83 -0.01 -0.05307855626326964 24-Aug-21 18.84 0.01 0.053106744556558685 23-Aug-21 18.83 -0.01 -0.05307855626326964 20-Aug-21 18.84 0.01 0.053106744556558685 19-Aug-21 18.83 -0.02 -0.10610079575596817 18-Aug-21 18.85 -0.01 -0.053022269353128315 17-Aug-21 18.86 0.02 0.10615711252653928 16-Aug-21 18.84 0 0 13-Aug-21 18.84 0 0 12-Aug-21 18.84 0.02 0.10626992561105207 11-Aug-21 18.82 -0.02 -0.10615711252653928 10-Aug-21 18.84 0 0 09-Aug-21 18.84 -0.06 -0.31746031746031744 06-Aug-21 18.9 -0.01 -0.05288207297726071 05-Aug-21 18.91 0.01 0.05291005291005291 04-Aug-21 18.9 -0.01 -0.05288207297726071 03-Aug-21 18.91 0.04 0.21197668256491786 02-Aug-21 18.87 0.01 0.053022269353128315 30-Jul-21 18.86 0 0 29-Jul-21 18.86 0 0 28-Jul-21 18.86 0.02 0.10615711252653928 27-Jul-21 18.84 -0.01 -0.05305039787798409 26-Jul-21 18.85 0.01 0.05307855626326964 23-Jul-21 18.84 0.02 0.10626992561105207 22-Jul-21 18.82 -0.03 -0.15915119363395225 21-Jul-21 18.85 0.02 0.10621348911311737 20-Jul-21 18.83 0.03 0.1595744680851064 19-Jul-21 18.8 -0.03 -0.15932023366967604 16-Jul-21 18.83 0.03 0.1595744680851064 15-Jul-21 18.8 0.02 0.10649627263045794 14-Jul-21 18.78 -0.02 -0.10638297872340426 13-Jul-21 18.8 0.01 0.05321979776476849 12-Jul-21 18.79 -0.04 -0.21242697822623474 09-Jul-21 18.83 0.02 0.1063264221158958 08-Jul-21 18.81 -0.02 -0.10621348911311737 07-Jul-21 18.83 0.01 0.053134962805526036 06-Jul-21 18.82 0 0 05-Jul-21 18.82 0.03 0.15965939329430548 02-Jul-21 18.79 0 0 01-Jul-21 18.79 0.01 0.05324813631522897 30-Jun-21 18.78 0 0 29-Jun-21 18.78 0.04 0.21344717182497333 28-Jun-21 18.74 -0.02 -0.10660980810234541 25-Jun-21 18.76 0.01 0.05333333333333334 24-Jun-21 18.75 0.02 0.10678056593699947 22-Jun-21 18.73 -0.02 -0.10666666666666667 21-Jun-21 18.75 0.01 0.05336179295624333 18-Jun-21 18.74 0.01 0.053390282968499736 17-Jun-21 18.73 -0.04 -0.21310602024507191 16-Jun-21 18.77 -0.01 -0.05324813631522897 15-Jun-21 18.78 -0.04 -0.21253985122210414 14-Jun-21 18.82 0 0 11-Jun-21 18.82 0.01 0.0531632110579479 10-Jun-21 18.81 0.01 0.05319148936170213 09-Jun-21 18.8 0 0 08-Jun-21 18.8 -0.03 -0.15932023366967604 07-Jun-21 18.83 0.03 0.1595744680851064 04-Jun-21 18.8 -0.02 -0.10626992561105207 03-Jun-21 18.82 -0.01 -0.053106744556558685 02-Jun-21 18.83 0.01 0.053134962805526036 01-Jun-21 18.82 0.01 0.0531632110579479 31-May-21 18.81 0 0 28-May-21 18.81 -0.03 -0.1592356687898089 27-May-21 18.84 0 0 26-May-21 18.84 0.02 0.10626992561105207 25-May-21 18.82 0.02 0.10638297872340426 21-May-21 18.8 0.01 0.05321979776476849 20-May-21 18.79 -0.01 -0.05319148936170213 19-May-21 18.8 0 0 18-May-21 18.8 -0.01 -0.0531632110579479 17-May-21 18.81 0.02 0.10643959552953698 14-May-21 18.79 -0.03 -0.1594048884165781 12-May-21 18.82 -0.03 -0.15915119363395225 11-May-21 18.85 0 0 10-May-21 18.85 -0.03 -0.15889830508474576 07-May-21 18.88 0 0 06-May-21 18.88 0 0 05-May-21 18.88 -0.01 -0.05293806246691371 04-May-21 18.89 0.02 0.10598834128245893 03-May-21 18.87 0.02 0.10610079575596817 30-Apr-21 18.85 0 0 29-Apr-21 18.85 0.01 0.05307855626326964 28-Apr-21 18.84 -0.02 -0.10604453870625663 27-Apr-21 18.86 -0.01 -0.052994170641229466 26-Apr-21 18.87 -0.01 -0.05296610169491525 23-Apr-21 18.88 0 0 22-Apr-21 18.88 0.02 0.10604453870625663 21-Apr-21 18.86 0.01 0.05305039787798409 20-Apr-21 18.85 -0.01 -0.053022269353128315 19-Apr-21 18.86 -0.01 -0.052994170641229466 16-Apr-21 18.87 0.04 0.21242697822623474 15-Apr-21 18.83 -0.02 -0.10610079575596817 14-Apr-21 18.85 0.03 0.1594048884165781 13-Apr-21 18.82 0 0 12-Apr-21 18.82 0.01 0.0531632110579479 09-Apr-21 18.81 0.01 0.05319148936170213 08-Apr-21 18.8 -0.04 -0.21231422505307856 07-Apr-21 18.84 0.03 0.1594896331738437 06-Apr-21 18.81 0.04 0.21310602024507191 01-Apr-21 18.77 -0.01 -0.05324813631522897 31-Mar-21 18.78 0 0 30-Mar-21 18.78 -0.01 -0.05321979776476849 29-Mar-21 18.79 -0.05 -0.2653927813163482 26-Mar-21 18.84 0.01 0.053106744556558685 25-Mar-21 18.83 0 0 24-Mar-21 18.83 0.03 0.1595744680851064 23-Mar-21 18.8 0.02 0.10649627263045794 22-Mar-21 18.78 -0.02 -0.10638297872340426 19-Mar-21 18.8 -0.04 -0.21231422505307856 18-Mar-21 18.84 0 0 17-Mar-21 18.84 0.01 0.053106744556558685 16-Mar-21 18.83 -0.01 -0.05307855626326964 15-Mar-21 18.84 -0.04 -0.211864406779661 12-Mar-21 18.88 0.01 0.052994170641229466 11-Mar-21 18.87 0.01 0.053022269353128315 10-Mar-21 18.86 0.01 0.05305039787798409 09-Mar-21 18.85 -0.03 -0.15889830508474576 08-Mar-21 18.88 -0.02 -0.10582010582010581 05-Mar-21 18.9 -0.04 -0.21119324181626187 04-Mar-21 18.94 -0.01 -0.052770448548812667 03-Mar-21 18.95 0.04 0.21152829190904285 02-Mar-21 18.91 0.02 0.10587612493382742 01-Mar-21 18.89 0.04 0.21220159151193635 26-Feb-21 18.85 -0.08 -0.4226096143687269 25-Feb-21 18.93 -0.02 -0.10554089709762533 24-Feb-21 18.95 -0.01 -0.052742616033755275 23-Feb-21 18.96 -0.02 -0.1053740779768177 22-Feb-21 18.98 0 0 19-Feb-21 18.98 0.01 0.05271481286241434 18-Feb-21 18.97 0.01 0.052742616033755275 17-Feb-21 18.96 -0.04 -0.21052631578947367 16-Feb-21 19 0.01 0.0526592943654555 15-Feb-21 18.99 -0.02 -0.10520778537611783 12-Feb-21 19.01 0 0 11-Feb-21 19.01 -0.01 -0.052576235541535225 10-Feb-21 19.02 0.02 0.10526315789473684 09-Feb-21 19 -0.02 -0.10515247108307045 08-Feb-21 19.02 -0.01 -0.05254860746190226 05-Feb-21 19.03 0.01 0.052576235541535225 04-Feb-21 19.02 0 0 03-Feb-21 19.02 -0.01 -0.05254860746190226 02-Feb-21 19.03 0.04 0.210637177461822 01-Feb-21 18.99 -0.01 -0.05263157894736842 29-Jan-21 19 0.02 0.1053740779768177 28-Jan-21 18.98 0.01 0.05271481286241434 27-Jan-21 18.97 0 0 26-Jan-21 18.97 0 0 25-Jan-21 18.97 0 0 22-Jan-21 18.97 0 0 21-Jan-21 18.97 0.01 0.052742616033755275 20-Jan-21 18.96 -0.01 -0.05271481286241434 19-Jan-21 18.97 0 0 18-Jan-21 18.97 0.01 0.052742616033755275 15-Jan-21 18.96 0 0 14-Jan-21 18.96 0.01 0.052770448548812667 13-Jan-21 18.95 -0.01 -0.052742616033755275 12-Jan-21 18.96 -0.01 -0.05271481286241434 11-Jan-21 18.97 -0.04 -0.21041557075223566 08-Jan-21 19.01 -0.02 -0.10509721492380451 07-Jan-21 19.03 0 0 06-Jan-21 19.03 0 0 05-Jan-21 19.03 0.03 0.15789473684210525 04-Jan-21 19 0.02 0.1053740779768177 31-Dec-20 18.98 0 0 30-Dec-20 18.98 0 0 29-Dec-20 18.98 0 0 28-Dec-20 18.98 0 0 23-Dec-20 18.98 0 0 22-Dec-20 18.98 -0.01 -0.0526592943654555 21-Dec-20 18.99 0.01 0.05268703898840885 18-Dec-20 18.98 0.03 0.158311345646438 17-Dec-20 18.95 -0.01 -0.052742616033755275 16-Dec-20 18.96 0.01 0.052770448548812667 15-Dec-20 18.95 0 0 14-Dec-20 18.95 0.03 0.15856236786469344 11-Dec-20 18.92 -0.01 -0.05282620179609086 10-Dec-20 18.93 -0.02 -0.10554089709762533 09-Dec-20 18.95 0.01 0.05279831045406547 08-Dec-20 18.94 -0.03 -0.158144438587243 07-Dec-20 18.97 -0.01 -0.05268703898840885 04-Dec-20 18.98 0.01 0.05271481286241434 03-Dec-20 18.97 0 0 02-Dec-20 18.97 0.02 0.10554089709762533 01-Dec-20 18.95 0.01 0.05279831045406547 30-Nov-20 18.94 0.01 0.05282620179609086 27-Nov-20 18.93 -0.01 -0.05279831045406547 26-Nov-20 18.94 0.01 0.05282620179609086 25-Nov-20 18.93 0 0 24-Nov-20 18.93 -0.01 -0.05279831045406547 23-Nov-20 18.94 0.01 0.05282620179609086 20-Nov-20 18.93 0 0 19-Nov-20 18.93 0 0 18-Nov-20 18.93 0.02 0.10576414595452142 17-Nov-20 18.91 -0.01 -0.052854122621564484 16-Nov-20 18.92 0 0 13-Nov-20 18.92 0.01 0.05288207297726071 12-Nov-20 18.91 0 0 11-Nov-20 18.91 0.01 0.05291005291005291 10-Nov-20 18.9 -0.02 -0.10570824524312897 09-Nov-20 18.92 -0.05 -0.2635740643120717 06-Nov-20 18.97 -0.01 -0.05268703898840885 05-Nov-20 18.98 0.03 0.158311345646438 04-Nov-20 18.95 -0.02 -0.10542962572482868 03-Nov-20 18.97 0.03 0.1583949313621964 02-Nov-20 18.94 0.01 0.05282620179609086 30-Oct-20 18.93 -0.01 -0.05279831045406547 29-Oct-20 18.94 0 0 28-Oct-20 18.94 0.01 0.05282620179609086 27-Oct-20 18.93 0 0 26-Oct-20 18.93 -0.01 -0.05279831045406547 23-Oct-20 18.94 0.02 0.10570824524312897 22-Oct-20 18.92 0.02 0.10582010582010581 21-Oct-20 18.9 -0.01 -0.05288207297726071 20-Oct-20 18.91 0 0 19-Oct-20 18.91 0.02 0.10587612493382742 16-Oct-20 18.89 0 0 15-Oct-20 18.89 0 0 14-Oct-20 18.89 -0.01 -0.05291005291005291 13-Oct-20 18.9 0 0 12-Oct-20 18.9 -0.01 -0.05288207297726071 09-Oct-20 18.91 -0.01 -0.052854122621564484 08-Oct-20 18.92 -0.04 -0.2109704641350211 07-Oct-20 18.96 0.01 0.052770448548812667 06-Oct-20 18.95 -0.01 -0.052742616033755275 05-Oct-20 18.96 0 0 02-Oct-20 18.96 0.03 0.15847860538827258 01-Oct-20 18.93 0 0 30-Sep-20 18.93 0.02 0.10576414595452142 29-Sep-20 18.91 -0.01 -0.052854122621564484 28-Sep-20 18.92 0.03 0.15881418740074113 25-Sep-20 18.89 0.01 0.05296610169491525 24-Sep-20 18.88 0 0 23-Sep-20 18.88 0 0 22-Sep-20 18.88 -0.01 -0.05293806246691371 21-Sep-20 18.89 0 0 18-Sep-20 18.89 0.01 0.05296610169491525 17-Sep-20 18.88 -0.01 -0.05293806246691371 16-Sep-20 18.89 -0.01 -0.05291005291005291 15-Sep-20 18.9 -0.01 -0.05288207297726071 14-Sep-20 18.91 0 0 11-Sep-20 18.91 0 0 10-Sep-20 18.91 0.01 0.05291005291005291 09-Sep-20 18.9 0.01 0.05293806246691371 08-Sep-20 18.89 -0.04 -0.21130480718436345 07-Sep-20 18.93 -0.01 -0.05279831045406547 04-Sep-20 18.94 0 0 03-Sep-20 18.94 0.01 0.05282620179609086 02-Sep-20 18.93 0.03 0.15873015873015872 01-Sep-20 18.9 0 0 31-Aug-20 18.9 0.02 0.1059322033898305 28-Aug-20 18.88 0.01 0.052994170641229466 27-Aug-20 18.87 0 0 26-Aug-20 18.87 -0.01 -0.05296610169491525 25-Aug-20 18.88 -0.01 -0.05293806246691371 24-Aug-20 18.89 -0.02 -0.10576414595452142 21-Aug-20 18.91 -0.01 -0.052854122621564484 20-Aug-20 18.92 0.01 0.05288207297726071 19-Aug-20 18.91 0.01 0.05291005291005291 18-Aug-20 18.9 0.01 0.05293806246691371 17-Aug-20 18.89 0 0 14-Aug-20 18.89 0 0 13-Aug-20 18.89 -0.01 -0.05291005291005291 12-Aug-20 18.9 -0.01 -0.05288207297726071 11-Aug-20 18.91 0.01 0.05291005291005291 10-Aug-20 18.9 -0.01 -0.05288207297726071 07-Aug-20 18.91 -0.01 -0.052854122621564484 06-Aug-20 18.92 -0.02 -0.10559662090813093 05-Aug-20 18.94 0 0 04-Aug-20 18.94 0.04 0.21164021164021163 03-Aug-20 18.9 0.02 0.1059322033898305 31-Jul-20 18.88 0.01 0.052994170641229466 30-Jul-20 18.87 0.02 0.10610079575596817 29-Jul-20 18.85 0.01 0.05307855626326964 28-Jul-20 18.84 0 0 27-Jul-20 18.84 -0.01 -0.05305039787798409 24-Jul-20 18.85 -0.01 -0.053022269353128315 23-Jul-20 18.86 0 0 22-Jul-20 18.86 0.01 0.05305039787798409 21-Jul-20 18.85 0 0 20-Jul-20 18.85 0 0 17-Jul-20 18.85 0.02 0.10621348911311737 16-Jul-20 18.83 0 0 15-Jul-20 18.83 0 0 14-Jul-20 18.83 -0.02 -0.10610079575596817 13-Jul-20 18.85 0 0 10-Jul-20 18.85 0.01 0.05307855626326964 09-Jul-20 18.84 0.01 0.053106744556558685 08-Jul-20 18.83 -0.02 -0.10610079575596817 07-Jul-20 18.85 -0.02 -0.10598834128245893 06-Jul-20 18.87 0.01 0.053022269353128315 03-Jul-20 18.86 0 0 02-Jul-20 18.86 0.02 0.10615711252653928 01-Jul-20 18.84 0.01 0.053106744556558685 30-Jun-20 18.83 0.01 0.053134962805526036 29-Jun-20 18.82 0.01 0.0531632110579479 26-Jun-20 18.81 0 0 25-Jun-20 18.81 -0.01 -0.053134962805526036 24-Jun-20 18.82 0 0 22-Jun-20 18.82 0 0 19-Jun-20 18.82 0 0 18-Jun-20 18.82 -0.02 -0.10615711252653928 17-Jun-20 18.84 -0.02 -0.10604453870625663 16-Jun-20 18.86 -0.01 -0.052994170641229466 15-Jun-20 18.87 -0.03 -0.15873015873015872 12-Jun-20 18.9 0.01 0.05293806246691371 11-Jun-20 18.89 0.03 0.15906680805938495 10-Jun-20 18.86 0 0 09-Jun-20 18.86 -0.01 -0.052994170641229466 08-Jun-20 18.87 -0.02 -0.10587612493382742 05-Jun-20 18.89 0 0 04-Jun-20 18.89 0 0 03-Jun-20 18.89 0.01 0.05296610169491525 02-Jun-20 18.88 0.06 0.3188097768331562 29-May-20 18.82 -0.02 -0.10615711252653928 28-May-20 18.84 0.01 0.053106744556558685 27-May-20 18.83 0 0 26-May-20 18.83 0.01 0.053134962805526036 25-May-20 18.82 -0.01 -0.053106744556558685 22-May-20 18.83 0.03 0.1595744680851064 20-May-20 18.8 0.05 0.26666666666666666 19-May-20 18.75 -0.06 -0.3189792663476874 18-May-20 18.81 0.06 0.32 15-May-20 18.75 0.03 0.16025641025641027 14-May-20 18.72 0 0 13-May-20 18.72 -0.01 -0.053390282968499736 12-May-20 18.73 -0.05 -0.26624068157614483 11-May-20 18.78 -0.02 -0.10638297872340426 08-May-20 18.8 -0.02 -0.10626992561105207 07-May-20 18.82 0 0 06-May-20 18.82 -0.03 -0.15915119363395225 05-May-20 18.85 0.05 0.26595744680851063 04-May-20 18.8 0.03 0.15982951518380395 30-Apr-20 18.77 0.02 0.10666666666666667 29-Apr-20 18.75 0.03 0.16025641025641027 28-Apr-20 18.72 -0.01 -0.053390282968499736 27-Apr-20 18.73 -0.03 -0.15991471215351813 24-Apr-20 18.76 0.06 0.32085561497326204 23-Apr-20 18.7 0.07 0.3757380568974772 22-Apr-20 18.63 -0.02 -0.10723860589812333 21-Apr-20 18.65 -0.05 -0.26737967914438504 20-Apr-20 18.7 0 0 17-Apr-20 18.7 0.03 0.16068559185859668 16-Apr-20 18.67 0.02 0.10723860589812333 15-Apr-20 18.65 0 0 14-Apr-20 18.65 -0.08 -0.4271222637479979 09-Apr-20 18.73 0.01 0.053418803418803416 08-Apr-20 18.72 -0.05 -0.2663825253063399 07-Apr-20 18.77 0.05 0.2670940170940171 06-Apr-20 18.72 0 0 03-Apr-20 18.72 0.02 0.10695187165775401 02-Apr-20 18.7 0.03 0.16068559185859668 01-Apr-20 18.67 -0.01 -0.05353319057815846 31-Mar-20 18.68 0.01 0.05356186395286556 30-Mar-20 18.67 0.24 1.3022246337493217 27-Mar-20 18.43 -0.08 -0.4321988114532685 26-Mar-20 18.51 -0.06 -0.32310177705977383 25-Mar-20 18.57 0.16 0.8690928843020098 24-Mar-20 18.41 0.28 1.5444015444015444 23-Mar-20 18.13 0.34 1.911186059584036 20-Mar-20 17.79 -0.27 -1.495016611295681 19-Mar-20 18.06 -0.26 -1.4192139737991267 18-Mar-20 18.32 -0.03 -0.16348773841961853 17-Mar-20 18.35 0.2 1.1019283746556474 16-Mar-20 18.15 -0.08 -0.43883708173340646 13-Mar-20 18.23 -0.09 -0.4912663755458515 12-Mar-20 18.32 -0.09 -0.4888647474198805 11-Mar-20 18.41 -0.1 -0.5402485143165856 10-Mar-20 18.51 0.04 0.2165674066053059 09-Mar-20 18.47 0.03 0.16268980477223427 06-Mar-20 18.44 -0.01 -0.05420054200542006 05-Mar-20 18.45 0 0 04-Mar-20 18.45 -0.01 -0.05417118093174431 03-Mar-20 18.46 0.05 0.27159152634437805 02-Mar-20 18.41 0.09 0.4912663755458515 28-Feb-20 18.32 0.02 0.1092896174863388 27-Feb-20 18.3 -0.02 -0.1091703056768559 26-Feb-20 18.32 0.02 0.1092896174863388 25-Feb-20 18.3 0.02 0.10940919037199125 24-Feb-20 18.28 0.01 0.05473453749315818 21-Feb-20 18.27 0.01 0.054764512595837894 20-Feb-20 18.26 -0.01 -0.05473453749315818 19-Feb-20 18.27 0.01 0.054764512595837894 18-Feb-20 18.26 0 0 17-Feb-20 18.26 0 0 14-Feb-20 18.26 0 0 13-Feb-20 18.26 -0.02 -0.10940919037199125 12-Feb-20 18.28 0 0 11-Feb-20 18.28 0.01 0.05473453749315818 10-Feb-20 18.27 0.01 0.054764512595837894 07-Feb-20 18.26 0.01 0.0547945205479452 06-Feb-20 18.25 0 0 05-Feb-20 18.25 -0.03 -0.16411378555798686 04-Feb-20 18.28 0.02 0.10952902519167579 03-Feb-20 18.26 0.02 0.10964912280701754 31-Jan-20 18.24 -0.02 -0.10952902519167579 30-Jan-20 18.26 0.03 0.16456390565002743 29-Jan-20 18.23 -0.01 -0.05482456140350877 28-Jan-20 18.24 0.02 0.10976948408342481 27-Jan-20 18.22 0.01 0.054914881933003847 24-Jan-20 18.21 0.02 0.10995052226498075 23-Jan-20 18.19 -0.01 -0.054945054945054944 22-Jan-20 18.2 0.01 0.05497526113249038 21-Jan-20 18.19 0 0 20-Jan-20 18.19 -0.01 -0.054945054945054944 17-Jan-20 18.2 0 0 16-Jan-20 18.2 0.01 0.05497526113249038 15-Jan-20 18.19 0 0 14-Jan-20 18.19 0 0 13-Jan-20 18.19 0.02 0.1100715465052284 10-Jan-20 18.17 -0.01 -0.05500550055005501 09-Jan-20 18.18 0.01 0.0550357732526142 08-Jan-20 18.17 -0.01 -0.05500550055005501 07-Jan-20 18.18 0 0 06-Jan-20 18.18 0.02 0.11013215859030837 03-Jan-20 18.16 0.02 0.11025358324145534 02-Jan-20 18.14 -0.01 -0.05509641873278237 31-Dec-19 18.15 0.01 0.05512679162072767 30-Dec-19 18.14 0.04 0.22099447513812154 27-Dec-19 18.1 -0.01 -0.05521811154058531 23-Dec-19 18.11 0 0 20-Dec-19 18.11 0.01 0.055248618784530384 19-Dec-19 18.1 -0.02 -0.11037527593818984 18-Dec-19 18.12 0.02 0.11049723756906077 17-Dec-19 18.1 -0.05 -0.27548209366391185 16-Dec-19 18.15 0.08 0.44272274488101826 13-Dec-19 18.07 -0.05 -0.27593818984547464 12-Dec-19 18.12 0.01 0.05521811154058531 11-Dec-19 18.11 0.02 0.11055831951354339 10-Dec-19 18.09 0 0 09-Dec-19 18.09 -0.02 -0.11043622308117063 06-Dec-19 18.11 -0.01 -0.05518763796909492 05-Dec-19 18.12 -0.02 -0.11025358324145534 04-Dec-19 18.14 0.07 0.387382401770891 03-Dec-19 18.07 -0.04 -0.22087244616234125 02-Dec-19 18.11 0.02 0.11055831951354339 29-Nov-19 18.09 0 0 28-Nov-19 18.09 -0.02 -0.11043622308117063 27-Nov-19 18.11 0.03 0.16592920353982302 26-Nov-19 18.08 0 0 25-Nov-19 18.08 0 0 22-Nov-19 18.08 -0.01 -0.055279159756771695 21-Nov-19 18.09 0.02 0.11068068622025456 20-Nov-19 18.07 -0.03 -0.16574585635359115 19-Nov-19 18.1 0.02 0.11061946902654868 18-Nov-19 18.08 0 0 15-Nov-19 18.08 0.02 0.11074197120708748 14-Nov-19 18.06 0 0 13-Nov-19 18.06 0.02 0.11086474501108648 12-Nov-19 18.04 -0.01 -0.055401662049861494 11-Nov-19 18.05 0.02 0.11092623405435385 08-Nov-19 18.03 -0.08 -0.4417448923246825 07-Nov-19 18.11 0.06 0.33240997229916897 06-Nov-19 18.05 -0.05 -0.27624309392265195 05-Nov-19 18.1 -0.01 -0.05521811154058531 04-Nov-19 18.11 0.09 0.49944506104328523 31-Oct-19 18.02 0 0 30-Oct-19 18.02 0.03 0.16675931072818231 29-Oct-19 17.99 -0.02 -0.1110494169905608 28-Oct-19 18.01 0 0 25-Oct-19 18.01 -0.02 -0.11092623405435385 24-Oct-19 18.03 0.02 0.1110494169905608 23-Oct-19 18.01 0 0 22-Oct-19 18.01 -0.03 -0.1662971175166297 21-Oct-19 18.04 0 0 18-Oct-19 18.04 -0.01 -0.055401662049861494 17-Oct-19 18.05 0.01 0.05543237250554324 16-Oct-19 18.04 -0.03 -0.16602102933038185 15-Oct-19 18.07 0.02 0.11080332409972299 14-Oct-19 18.05 -0.03 -0.16592920353982302 11-Oct-19 18.08 -0.01 -0.055279159756771695 10-Oct-19 18.09 -0.01 -0.055248618784530384 09-Oct-19 18.1 0 0 08-Oct-19 18.1 -0.04 -0.2205071664829107 07-Oct-19 18.14 0.02 0.11037527593818984 04-Oct-19 18.12 0.02 0.11049723756906077 03-Oct-19 18.1 0.01 0.055279159756771695 02-Oct-19 18.09 0.02 0.11068068622025456 01-Oct-19 18.07 0.01 0.05537098560354374 30-Sep-19 18.06 0.02 0.11086474501108648 27-Sep-19 18.04 0.03 0.1665741254858412 26-Sep-19 18.01 -0.04 -0.22160664819944598 25-Sep-19 18.05 0.02 0.11092623405435385 24-Sep-19 18.03 0.01 0.05549389567147614 23-Sep-19 18.02 0.01 0.0555247084952804 20-Sep-19 18.01 0.02 0.11117287381878821 19-Sep-19 17.99 0.01 0.05561735261401557 18-Sep-19 17.98 -0.02 -0.1111111111111111 17-Sep-19 18 0.02 0.11123470522803114 16-Sep-19 17.98 -0.04 -0.22197558268590456 13-Sep-19 18.02 -0.01 -0.05546311702717693 12-Sep-19 18.03 0.01 0.05549389567147614 11-Sep-19 18.02 -0.04 -0.22148394241417496 10-Sep-19 18.06 -0.03 -0.16583747927031509 09-Sep-19 18.09 0 0 06-Sep-19 18.09 -0.05 -0.2756339581036384 05-Sep-19 18.14 0.03 0.16565433462175594 04-Sep-19 18.11 0.03 0.16592920353982302 03-Sep-19 18.08 0 0 02-Sep-19 18.08 0 0 30-Aug-19 18.08 -0.01 -0.055279159756771695 29-Aug-19 18.09 0.03 0.16611295681063123 28-Aug-19 18.06 0.02 0.11086474501108648 27-Aug-19 18.04 -0.02 -0.11074197120708748 26-Aug-19 18.06 0.04 0.22197558268590456 23-Aug-19 18.02 -0.01 -0.05546311702717693 22-Aug-19 18.03 0 0 21-Aug-19 18.03 0.02 0.1110494169905608 20-Aug-19 18.01 -0.03 -0.1662971175166297 19-Aug-19 18.04 0.03 0.1665741254858412 16-Aug-19 18.01 0.05 0.27839643652561247 14-Aug-19 17.96 -0.05 -0.277623542476402 13-Aug-19 18.01 0.03 0.1668520578420467 12-Aug-19 17.98 -0.01 -0.055586436909394105 09-Aug-19 17.99 -0.03 -0.16648168701442842 08-Aug-19 18.02 0.03 0.16675931072818231 07-Aug-19 17.99 -0.03 -0.16648168701442842 06-Aug-19 18.02 0.05 0.27824151363383415 05-Aug-19 17.97 -0.04 -0.2220988339811216 02-Aug-19 18.01 0.07 0.39018952062430323 01-Aug-19 17.94 0.02 0.11160714285714286 31-Jul-19 17.92 -0.01 -0.05577244841048522 30-Jul-19 17.93 0.01 0.05580357142857143 29-Jul-19 17.92 -0.02 -0.11148272017837235 26-Jul-19 17.94 -0.01 -0.055710306406685235 25-Jul-19 17.95 0.03 0.16741071428571427 24-Jul-19 17.92 -0.01 -0.05577244841048522 23-Jul-19 17.93 0.01 0.05580357142857143 22-Jul-19 17.92 0.01 0.05583472920156337 19-Jul-19 17.91 0.01 0.055865921787709494 18-Jul-19 17.9 0.05 0.2801120448179272 17-Jul-19 17.85 -0.03 -0.16778523489932887 16-Jul-19 17.88 0.01 0.05595970900951315 15-Jul-19 17.87 -0.01 -0.05592841163310962 12-Jul-19 17.88 -0.01 -0.05589714924538849 11-Jul-19 17.89 0.02 0.1119194180190263 10-Jul-19 17.87 -0.02 -0.11179429849077697 09-Jul-19 17.89 0.01 0.05592841163310962 08-Jul-19 17.88 -0.06 -0.33444816053511706 05-Jul-19 17.94 0.02 0.11160714285714286 04-Jul-19 17.92 0.01 0.05583472920156337 03-Jul-19 17.91 0.04 0.2238388360380526 02-Jul-19 17.87 0 0 01-Jul-19 17.87 -0.01 -0.05592841163310962 28-Jun-19 17.88 0.06 0.3367003367003367 27-Jun-19 17.82 -0.03 -0.16806722689075632 26-Jun-19 17.85 0.05 0.2808988764044944 25-Jun-19 17.8 -0.01 -0.05614823133071308 24-Jun-19 17.81 -0.07 -0.39149888143176736 21-Jun-19 17.88 0.06 0.3367003367003367 20-Jun-19 17.82 0.03 0.16863406408094436 19-Jun-19 17.79 0.06 0.338409475465313 18-Jun-19 17.73 -0.01 -0.05636978579481398 17-Jun-19 17.74 -0.03 -0.16882386043894204 14-Jun-19 17.77 0.02 0.11267605633802817 13-Jun-19 17.75 0.02 0.11280315848843768 12-Jun-19 17.73 -0.01 -0.05636978579481398 11-Jun-19 17.74 0 0 07-Jun-19 17.74 -0.01 -0.056338028169014086 06-Jun-19 17.75 0.01 0.05636978579481398 05-Jun-19 17.74 -0.04 -0.2249718785151856 04-Jun-19 17.78 0.07 0.3952569169960474 03-Jun-19 17.71 0.06 0.33994334277620397 31-May-19 17.65 0.03 0.170261066969353 29-May-19 17.62 0.02 0.11363636363636363 28-May-19 17.6 -0.01 -0.05678591709256105 27-May-19 17.61 -0.02 -0.11344299489506524 24-May-19 17.63 0.07 0.39863325740318906 23-May-19 17.56 0.01 0.05698005698005698 22-May-19 17.55 -0.01 -0.05694760820045558 21-May-19 17.56 -0.02 -0.11376564277588168 20-May-19 17.58 0.02 0.11389521640091116 17-May-19 17.56 -0.04 -0.22727272727272727 16-May-19 17.6 0.05 0.2849002849002849 15-May-19 17.55 -0.02 -0.11383039271485487 14-May-19 17.57 0.03 0.17103762827822122 13-May-19 17.54 0.01 0.05704506560182544 10-May-19 17.53 -0.01 -0.05701254275940707 08-May-19 17.54 0.01 0.05704506560182544 07-May-19 17.53 0.01 0.05707762557077625 06-May-19 17.52 0.03 0.17152658662092624 03-May-19 17.49 -0.02 -0.1142204454597373 02-May-19 17.51 0.04 0.2289639381797367 30-Apr-19 17.47 -0.01 -0.057208237986270026 29-Apr-19 17.48 0.03 0.17191977077363896 26-Apr-19 17.45 -0.01 -0.0572737686139748 25-Apr-19 17.46 0.04 0.2296211251435132 24-Apr-19 17.42 0.01 0.05743825387708214 23-Apr-19 17.41 -0.01 -0.0574052812858783 18-Apr-19 17.42 0 0 17-Apr-19 17.42 -0.03 -0.17191977077363896 16-Apr-19 17.45 0 0 15-Apr-19 17.45 -0.05 -0.2857142857142857 12-Apr-19 17.5 0 0 11-Apr-19 17.5 0.02 0.11441647597254005 10-Apr-19 17.48 0 0 09-Apr-19 17.48 -0.01 -0.05717552887364208 08-Apr-19 17.49 0.01 0.057208237986270026 05-Apr-19 17.48 0.01 0.057240984544934176 04-Apr-19 17.47 -0.02 -0.11435105774728416 03-Apr-19 17.49 0.02 0.11448196908986835 02-Apr-19 17.47 -0.06 -0.34227039361095263 01-Apr-19 17.53 -0.02 -0.11396011396011396 29-Mar-19 17.55 -0.01 -0.05694760820045558 28-Mar-19 17.56 0.02 0.11402508551881414 27-Mar-19 17.54 0.01 0.05704506560182544 26-Mar-19 17.53 0.03 0.17142857142857143 25-Mar-19 17.5 0.06 0.3440366972477064 22-Mar-19 17.44 0 0 21-Mar-19 17.44 0.04 0.22988505747126436 20-Mar-19 17.4 0 0 19-Mar-19 17.4 0.01 0.05750431282346176 18-Mar-19 17.39 0.03 0.1728110599078341 15-Mar-19 17.36 -0.03 -0.1725129384703853 14-Mar-19 17.39 0 0 13-Mar-19 17.39 0.04 0.23054755043227665 12-Mar-19 17.35 -0.01 -0.0576036866359447 11-Mar-19 17.36 0.01 0.05763688760806916 08-Mar-19 17.35 0.05 0.28901734104046245 07-Mar-19 17.3 0.02 0.11574074074074074 06-Mar-19 17.28 0 0 05-Mar-19 17.28 0.01 0.05790387955993052 04-Mar-19 17.27 -0.03 -0.17341040462427745 01-Mar-19 17.3 -0.01 -0.057770075101097634 28-Feb-19 17.31 -0.02 -0.1154068090017311 27-Feb-19 17.33 0.03 0.17341040462427745 26-Feb-19 17.3 -0.03 -0.17311021350259664 25-Feb-19 17.33 0.05 0.28935185185185186 22-Feb-19 17.28 -0.05 -0.28851702250432776 21-Feb-19 17.33 0.01 0.057736720554272515 20-Feb-19 17.32 0.03 0.1735106998264893 19-Feb-19 17.29 -0.01 -0.057803468208092484 18-Feb-19 17.3 0 0 15-Feb-19 17.3 0.04 0.23174971031286212 14-Feb-19 17.26 -0.05 -0.28885037550548814 13-Feb-19 17.31 0.01 0.057803468208092484 12-Feb-19 17.3 -0.01 -0.057770075101097634 11-Feb-19 17.31 0.02 0.1156737998843262 08-Feb-19 17.29 0.02 0.11580775911986103 07-Feb-19 17.27 0 0 06-Feb-19 17.27 0.02 0.11594202898550725 05-Feb-19 17.25 -0.04 -0.2313475997686524 04-Feb-19 17.29 -0.04 -0.2308136180034622 01-Feb-19 17.33 0.08 0.463768115942029 31-Jan-19 17.25 0.02 0.11607661056297155 30-Jan-19 17.23 0.04 0.2326934264107039 29-Jan-19 17.19 0.01 0.05820721769499418 28-Jan-19 17.18 -0.03 -0.17431725740848344 25-Jan-19 17.21 0.05 0.2913752913752914 24-Jan-19 17.16 -0.05 -0.2905287623474724 23-Jan-19 17.21 0.04 0.23296447291788003 22-Jan-19 17.17 0 0 21-Jan-19 17.17 -0.02 -0.11634671320535195 18-Jan-19 17.19 -0.02 -0.11621150493898896 17-Jan-19 17.21 -0.01 -0.05807200929152149 16-Jan-19 17.22 0.02 0.11627906976744186 15-Jan-19 17.2 -0.02 -0.11614401858304298 14-Jan-19 17.22 0.05 0.29120559114735 11-Jan-19 17.17 -0.01 -0.05820721769499418 10-Jan-19 17.18 -0.02 -0.11627906976744186 09-Jan-19 17.2 -0.03 -0.17411491584445735 08-Jan-19 17.23 0.01 0.05807200929152149 07-Jan-19 17.22 -0.08 -0.4624277456647399 04-Jan-19 17.3 0.11 0.6399069226294357 03-Jan-19 17.19 0.01 0.05820721769499418 02-Jan-19 17.18 0.04 0.23337222870478413 31-Dec-18 17.14 0.02 0.11682242990654206 28-Dec-18 17.12 0.04 0.234192037470726 27-Dec-18 17.08 -0.04 -0.2336448598130841 21-Dec-18 17.12 -0.02 -0.11668611435239207 20-Dec-18 17.14 0.03 0.17533606078316774 19-Dec-18 17.11 0.05 0.29308323563892147 18-Dec-18 17.06 0.02 0.11737089201877934 17-Dec-18 17.04 0 0 14-Dec-18 17.04 0 0 13-Dec-18 17.04 -0.03 -0.1757469244288225 12-Dec-18 17.07 -0.01 -0.0585480093676815 11-Dec-18 17.08 0.02 0.11723329425556858 10-Dec-18 17.06 0.04 0.23501762632197415 07-Dec-18 17.02 0.05 0.2946375957572186 06-Dec-18 16.97 -0.03 -0.17647058823529413 05-Dec-18 17 0.04 0.2358490566037736 04-Dec-18 16.96 0.02 0.1180637544273908 03-Dec-18 16.94 0.02 0.1182033096926714 30-Nov-18 16.92 0.01 0.05913660555884092 29-Nov-18 16.91 0.02 0.11841326228537596 28-Nov-18 16.89 0.03 0.17793594306049823 27-Nov-18 16.86 -0.02 -0.11848341232227488 26-Nov-18 16.88 0.03 0.17804154302670624 23-Nov-18 16.85 -0.01 -0.05931198102016608 22-Nov-18 16.86 -0.01 -0.05927682276229994 21-Nov-18 16.87 -0.01 -0.05924170616113744 20-Nov-18 16.88 -0.01 -0.05920663114268798 19-Nov-18 16.89 0.08 0.4759071980963712 16-Nov-18 16.81 0.02 0.11911852293031566 15-Nov-18 16.79 0 0 14-Nov-18 16.79 0.01 0.05959475566150179 13-Nov-18 16.78 0.03 0.1791044776119403 12-Nov-18 16.75 0.02 0.1195457262402869 09-Nov-18 16.73 -0.04 -0.2385211687537269 08-Nov-18 16.77 0.04 0.2390914524805738 07-Nov-18 16.73 0 0 06-Nov-18 16.73 0 0 05-Nov-18 16.73 -0.1 -0.5941770647653001 02-Nov-18 16.83 -0.01 -0.05938242280285035 31-Oct-18 16.84 -0.01 -0.05934718100890208 30-Oct-18 16.85 -0.02 -0.11855364552459988 29-Oct-18 16.87 0.06 0.35693039857227843 26-Oct-18 16.81 -0.01 -0.059453032104637336 25-Oct-18 16.82 0.03 0.1786777843954735 24-Oct-18 16.79 0.03 0.17899761336515513 23-Oct-18 16.76 -0.01 -0.05963029218843172 22-Oct-18 16.77 -0.04 -0.2379535990481856 19-Oct-18 16.81 -0.01 -0.059453032104637336 18-Oct-18 16.82 -0.02 -0.1187648456057007 17-Oct-18 16.84 0.02 0.11890606420927467 16-Oct-18 16.82 -0.03 -0.17804154302670624 15-Oct-18 16.85 -0.02 -0.11855364552459988 12-Oct-18 16.87 0.08 0.47647409172126265 11-Oct-18 16.79 -0.03 -0.178359096313912 10-Oct-18 16.82 0.03 0.1786777843954735 09-Oct-18 16.79 0.01 0.05959475566150179 08-Oct-18 16.78 -0.05 -0.29708853238265004 05-Oct-18 16.83 -0.05 -0.2962085308056872 04-Oct-18 16.88 -0.1 -0.5889281507656066 03-Oct-18 16.98 0.02 0.1179245283018868 02-Oct-18 16.96 -0.01 -0.05892751915144372 01-Oct-18 16.97 0.01 0.0589622641509434 28-Sep-18 16.96 0.01 0.058997050147492625 27-Sep-18 16.95 0.04 0.23654642223536368 26-Sep-18 16.91 -0.02 -0.11813349084465447 25-Sep-18 16.93 -0.01 -0.0590318772136954 24-Sep-18 16.94 0.02 0.1182033096926714 21-Sep-18 16.92 0.01 0.05913660555884092 20-Sep-18 16.91 -0.04 -0.2359882005899705 19-Sep-18 16.95 -0.03 -0.17667844522968199 18-Sep-18 16.98 -0.02 -0.11764705882352941 17-Sep-18 17 -0.03 -0.17615971814445097 14-Sep-18 17.03 0.01 0.05875440658049354 13-Sep-18 17.02 0.03 0.17657445556209536 12-Sep-18 16.99 -0.05 -0.2934272300469484 11-Sep-18 17.04 0.01 0.058719906048150326 10-Sep-18 17.03 -0.07 -0.4093567251461988 07-Sep-18 17.1 0.05 0.2932551319648094 06-Sep-18 17.05 -0.01 -0.05861664712778429 05-Sep-18 17.06 -0.04 -0.23391812865497075 04-Sep-18 17.1 0.01 0.058513750731421885 03-Sep-18 17.09 0.02 0.11716461628588166 31-Aug-18 17.07 0.01 0.05861664712778429 30-Aug-18 17.06 -0.01 -0.05858230814294083 29-Aug-18 17.07 -0.03 -0.17543859649122806 28-Aug-18 17.1 -0.01 -0.058445353594389245 27-Aug-18 17.11 -0.01 -0.05841121495327103 24-Aug-18 17.12 0.02 0.11695906432748537 23-Aug-18 17.1 0.02 0.117096018735363 22-Aug-18 17.08 -0.03 -0.17533606078316774 21-Aug-18 17.11 0.05 0.29308323563892147 20-Aug-18 17.06 0 0 17-Aug-18 17.06 -0.02 -0.117096018735363 16-Aug-18 17.08 0.01 0.05858230814294083 14-Aug-18 17.07 -0.03 -0.17543859649122806 13-Aug-18 17.1 0.07 0.41103934233705225 10-Aug-18 17.03 0.01 0.05875440658049354 09-Aug-18 17.02 0.01 0.058788947677836566 08-Aug-18 17.01 -0.05 -0.29308323563892147 07-Aug-18 17.06 0.03 0.17615971814445097 06-Aug-18 17.03 0.03 0.17647058823529413 03-Aug-18 17 0.01 0.05885815185403178 02-Aug-18 16.99 -0.04 -0.2348796241926013 01-Aug-18 17.03 0.04 0.23543260741612712 31-Jul-18 16.99 -0.02 -0.11757789535567313 30-Jul-18 17.01 0.01 0.058823529411764705 27-Jul-18 17 -0.04 -0.2347417840375587 26-Jul-18 17.04 0.02 0.11750881316098707 25-Jul-18 17.02 0.02 0.11764705882352941 24-Jul-18 17 -0.06 -0.3516998827667057 23-Jul-18 17.06 -0.03 -0.17554125219426564 20-Jul-18 17.09 0.03 0.17584994138335286 19-Jul-18 17.06 0 0 18-Jul-18 17.06 0 0 17-Jul-18 17.06 -0.03 -0.17554125219426564 16-Jul-18 17.09 0.04 0.23460410557184752 13-Jul-18 17.05 -0.01 -0.05861664712778429 12-Jul-18 17.06 0.02 0.11737089201877934 11-Jul-18 17.04 -0.01 -0.05865102639296188 10-Jul-18 17.05 -0.02 -0.11716461628588166 09-Jul-18 17.07 0.03 0.176056338028169 06-Jul-18 17.04 -0.01 -0.05865102639296188 05-Jul-18 17.05 0 0 04-Jul-18 17.05 0.02 0.11743981209630065 03-Jul-18 17.03 -0.01 -0.05868544600938967 02-Jul-18 17.04 0.01 0.058719906048150326 29-Jun-18 17.03 -0.01 -0.05868544600938967 28-Jun-18 17.04 0.04 0.23529411764705882 27-Jun-18 17 -0.01 -0.058788947677836566 26-Jun-18 17.01 0.02 0.11771630370806356 25-Jun-18 16.99 -0.02 -0.11757789535567313 22-Jun-18 17.01 0.03 0.17667844522968199 21-Jun-18 16.98 -0.04 -0.23501762632197415 20-Jun-18 17.02 0.04 0.23557126030624265 19-Jun-18 16.98 -0.01 -0.05885815185403178 18-Jun-18 16.99 0.03 0.17688679245283018 15-Jun-18 16.96 0.03 0.1772002362669817 14-Jun-18 16.93 -0.02 -0.11799410029498525 13-Jun-18 16.95 0.01 0.0590318772136954 12-Jun-18 16.94 -0.04 -0.23557126030624265 11-Jun-18 16.98 0 0 08-Jun-18 16.98 0.02 0.1179245283018868 07-Jun-18 16.96 -0.06 -0.3525264394829612 06-Jun-18 17.02 0.02 0.11764705882352941 05-Jun-18 17 -0.04 -0.2347417840375587 04-Jun-18 17.04 -0.07 -0.4091174751607247 01-Jun-18 17.11 0.04 0.23432923257176333 31-May-18 17.07 -0.1 -0.5824111822947 30-May-18 17.17 0.14 0.8220786846741045 29-May-18 17.03 -0.01 -0.05868544600938967 28-May-18 17.04 0.04 0.23529411764705882 25-May-18 17 0.01 0.05885815185403178 24-May-18 16.99 0.06 0.3544004725339634 23-May-18 16.93 -0.01 -0.0590318772136954 22-May-18 16.94 0.05 0.2960331557134399 18-May-18 16.89 -0.02 -0.11827321111768184 17-May-18 16.91 -0.02 -0.11813349084465447 16-May-18 16.93 -0.09 -0.5287896592244419 15-May-18 17.02 -0.01 -0.058719906048150326 14-May-18 17.03 0.02 0.11757789535567313 11-May-18 17.01 -0.01 -0.05875440658049354 09-May-18 17.02 -0.03 -0.17595307917888564 08-May-18 17.05 0.01 0.05868544600938967 07-May-18 17.04 0.02 0.11750881316098707 04-May-18 17.02 0.02 0.11764705882352941 03-May-18 17 0 0 02-May-18 17 -0.02 -0.11750881316098707 30-Apr-18 17.02 0.04 0.23557126030624265 27-Apr-18 16.98 0.05 0.29533372711163614 26-Apr-18 16.93 -0.05 -0.2944640753828033 25-Apr-18 16.98 -0.01 -0.05885815185403178 24-Apr-18 16.99 -0.03 -0.1762632197414806 23-Apr-18 17.02 -0.03 -0.17595307917888564 20-Apr-18 17.05 -0.03 -0.1756440281030445 19-Apr-18 17.08 -0.03 -0.17533606078316774 18-Apr-18 17.11 0.01 0.05847953216374269 17-Apr-18 17.1 0.01 0.058513750731421885 16-Apr-18 17.09 0.01 0.0585480093676815 13-Apr-18 17.08 -0.04 -0.2336448598130841 12-Apr-18 17.12 0.03 0.17554125219426564 11-Apr-18 17.09 -0.02 -0.11689070718877849 10-Apr-18 17.11 -0.02 -0.11675423234092236 09-Apr-18 17.13 0.05 0.2927400468384075 06-Apr-18 17.08 -0.04 -0.2336448598130841 05-Apr-18 17.12 0.03 0.17554125219426564 04-Apr-18 17.09 -0.03 -0.17523364485981308 03-Apr-18 17.12 0.04 0.234192037470726 29-Mar-18 17.08 0.01 0.05858230814294083 28-Mar-18 17.07 0.03 0.176056338028169 27-Mar-18 17.04 -0.01 -0.05865102639296188 26-Mar-18 17.05 0 0 23-Mar-18 17.05 0.07 0.4122497055359246 22-Mar-18 16.98 -0.06 -0.352112676056338 21-Mar-18 17.04 -0.03 -0.1757469244288225 20-Mar-18 17.07 0.02 0.11730205278592376 19-Mar-18 17.05 -0.02 -0.11716461628588166 16-Mar-18 17.07 0 0 15-Mar-18 17.07 0.02 0.11730205278592376 14-Mar-18 17.05 0 0 13-Mar-18 17.05 0.02 0.11743981209630065 12-Mar-18 17.03 -0.01 -0.05868544600938967 09-Mar-18 17.04 0.04 0.23529411764705882 08-Mar-18 17 -0.02 -0.11750881316098707 07-Mar-18 17.02 0.01 0.058788947677836566 06-Mar-18 17.01 -0.03 -0.176056338028169 05-Mar-18 17.04 -0.06 -0.3508771929824561 02-Mar-18 17.1 0.07 0.41103934233705225 01-Mar-18 17.03 0.03 0.17647058823529413 28-Feb-18 17 -0.05 -0.2932551319648094 27-Feb-18 17.05 0.01 0.05868544600938967 26-Feb-18 17.04 0.05 0.2942907592701589 23-Feb-18 16.99 0.01 0.05889281507656066 22-Feb-18 16.98 -0.03 -0.1763668430335097 21-Feb-18 17.01 -0.03 -0.176056338028169 20-Feb-18 17.04 0.01 0.058719906048150326 19-Feb-18 17.03 0.04 0.23543260741612712 16-Feb-18 16.99 0.02 0.11785503830288745 15-Feb-18 16.97 -0.09 -0.5275498241500586 14-Feb-18 17.06 0.03 0.17615971814445097 13-Feb-18 17.03 -0.04 -0.23432923257176333 12-Feb-18 17.07 0.03 0.176056338028169 09-Feb-18 17.04 -0.04 -0.234192037470726 08-Feb-18 17.08 -0.06 -0.3500583430571762 07-Feb-18 17.14 0.01 0.05837711617046118 06-Feb-18 17.13 0.04 0.23405500292568754 05-Feb-18 17.09 -0.07 -0.40792540792540793 02-Feb-18 17.16 -0.02 -0.11641443538998836 01-Feb-18 17.18 0 0 31-Jan-18 17.18 -0.02 -0.11627906976744186 30-Jan-18 17.2 -0.04 -0.23201856148491878 29-Jan-18 17.24 -0.03 -0.17371163867979156 26-Jan-18 17.27 0.03 0.1740139211136891 25-Jan-18 17.24 -0.02 -0.11587485515643106 24-Jan-18 17.26 0.04 0.23228803716608595 23-Jan-18 17.22 -0.03 -0.17391304347826086 22-Jan-18 17.25 -0.02 -0.11580775911986103 19-Jan-18 17.27 -0.02 -0.1156737998843262 18-Jan-18 17.29 -0.03 -0.17321016166281755 17-Jan-18 17.32 -0.01 -0.05770340450086555 16-Jan-18 17.33 -0.01 -0.05767012687427912 15-Jan-18 17.34 -0.01 -0.05763688760806916 12-Jan-18 17.35 0.02 0.1154068090017311 11-Jan-18 17.33 0 0 10-Jan-18 17.33 -0.05 -0.28768699654775604 09-Jan-18 17.38 0 0 08-Jan-18 17.38 -0.03 -0.1723147616312464 05-Jan-18 17.41 -0.01 -0.0574052812858783 04-Jan-18 17.42 0.03 0.1725129384703853 03-Jan-18 17.39 -0.01 -0.05747126436781609 02-Jan-18 17.4 0.03 0.17271157167530224 29-Dec-17 17.37 -0.02 -0.11500862564692352 28-Dec-17 17.39 0.04 0.23054755043227665 27-Dec-17 17.35 0.01 0.05767012687427912 22-Dec-17 17.34 0 0 21-Dec-17 17.34 -0.02 -0.1152073732718894 20-Dec-17 17.36 -0.05 -0.2871912693854107 19-Dec-17 17.41 -0.01 -0.0574052812858783 18-Dec-17 17.42 -0.01 -0.05737234652897304 15-Dec-17 17.43 0 0 14-Dec-17 17.43 0.06 0.3454231433506045 13-Dec-17 17.37 -0.01 -0.05753739930955121 12-Dec-17 17.38 -0.02 -0.11494252873563218 11-Dec-17 17.4 -0.01 -0.05743825387708214 08-Dec-17 17.41 -0.02 -0.11474469305794607 07-Dec-17 17.43 0.03 0.1724137931034483 06-Dec-17 17.4 0 0 05-Dec-17 17.4 -0.02 -0.1148105625717566 04-Dec-17 17.42 0.05 0.28785261945883706 01-Dec-17 17.37 -0.03 -0.1724137931034483 30-Nov-17 17.4 -0.02 -0.1148105625717566 29-Nov-17 17.42 0 0 28-Nov-17 17.42 0 0 27-Nov-17 17.42 -0.01 -0.05737234652897304 24-Nov-17 17.43 0 0 23-Nov-17 17.43 0.04 0.23001725129384704 22-Nov-17 17.39 0.01 0.05753739930955121 21-Nov-17 17.38 -0.02 -0.11494252873563218 20-Nov-17 17.4 0 0 17-Nov-17 17.4 -0.02 -0.1148105625717566 16-Nov-17 17.42 0.03 0.1725129384703853 15-Nov-17 17.39 0.01 0.05753739930955121 14-Nov-17 17.38 0 0 13-Nov-17 17.38 -0.04 -0.2296211251435132 10-Nov-17 17.42 -0.02 -0.11467889908256881 09-Nov-17 17.44 -0.02 -0.1145475372279496 08-Nov-17 17.46 -0.01 -0.057240984544934176 07-Nov-17 17.47 0.02 0.11461318051575932 06-Nov-17 17.45 0.01 0.05733944954128441 03-Nov-17 17.44 0.02 0.1148105625717566 02-Nov-17 17.42 0 0 31-Oct-17 17.42 0.04 0.23014959723820483 30-Oct-17 17.38 0.02 0.1152073732718894 27-Oct-17 17.36 -0.01 -0.057570523891767415 26-Oct-17 17.37 -0.03 -0.1724137931034483 25-Oct-17 17.4 -0.02 -0.1148105625717566 24-Oct-17 17.42 0.02 0.11494252873563218 23-Oct-17 17.4 -0.03 -0.1721170395869191 20-Oct-17 17.43 0.01 0.0574052812858783 19-Oct-17 17.42 -0.04 -0.2290950744558992 18-Oct-17 17.46 0 0 17-Oct-17 17.46 -0.03 -0.17152658662092624 16-Oct-17 17.49 0.03 0.1718213058419244 13-Oct-17 17.46 0.02 0.11467889908256881 12-Oct-17 17.44 0 0 11-Oct-17 17.44 0.01 0.05737234652897304 10-Oct-17 17.43 0 0 09-Oct-17 17.43 -0.02 -0.11461318051575932 06-Oct-17 17.45 -0.02 -0.11448196908986835 05-Oct-17 17.47 0 0 04-Oct-17 17.47 0.01 0.0572737686139748 03-Oct-17 17.46 0.01 0.05730659025787966 02-Oct-17 17.45 -0.01 -0.0572737686139748 29-Sep-17 17.46 0.02 0.11467889908256881 28-Sep-17 17.44 -0.05 -0.2858776443682104 27-Sep-17 17.49 0.01 0.057208237986270026 26-Sep-17 17.48 0.03 0.17191977077363896 25-Sep-17 17.45 0.01 0.05733944954128441 22-Sep-17 17.44 -0.01 -0.05730659025787966 21-Sep-17 17.45 -0.02 -0.11448196908986835 20-Sep-17 17.47 0 0 19-Sep-17 17.47 -0.01 -0.057208237986270026 18-Sep-17 17.48 0 0 15-Sep-17 17.48 0 0 14-Sep-17 17.48 0 0 13-Sep-17 17.48 -0.02 -0.11428571428571428 12-Sep-17 17.5 -0.05 -0.2849002849002849 11-Sep-17 17.55 0 0 08-Sep-17 17.55 0.03 0.17123287671232876 07-Sep-17 17.52 -0.02 -0.11402508551881414 06-Sep-17 17.54 0.05 0.2858776443682104 05-Sep-17 17.49 -0.01 -0.05714285714285714 04-Sep-17 17.5 0 0 01-Sep-17 17.5 0.02 0.11441647597254005 31-Aug-17 17.48 -0.01 -0.05717552887364208 30-Aug-17 17.49 0.02 0.11448196908986835 29-Aug-17 17.47 0 0 28-Aug-17 17.47 0.02 0.11461318051575932 25-Aug-17 17.45 -0.01 -0.0572737686139748 24-Aug-17 17.46 0.03 0.1721170395869191 23-Aug-17 17.43 -0.02 -0.11461318051575932 22-Aug-17 17.45 0 0 21-Aug-17 17.45 0 0 18-Aug-17 17.45 0.01 0.05733944954128441 17-Aug-17 17.44 0.02 0.1148105625717566 16-Aug-17 17.42 -0.03 -0.17191977077363896 14-Aug-17 17.45 0.01 0.05733944954128441 11-Aug-17 17.44 -0.01 -0.05730659025787966 10-Aug-17 17.45 0.03 0.17221584385763491 09-Aug-17 17.42 -0.01 -0.05737234652897304 08-Aug-17 17.43 -0.01 -0.05733944954128441 07-Aug-17 17.44 -0.02 -0.1145475372279496 04-Aug-17 17.46 0.02 0.11467889908256881 03-Aug-17 17.44 0 0 02-Aug-17 17.44 0.04 0.22988505747126436 01-Aug-17 17.4 0 0 31-Jul-17 17.4 0.02 0.11507479861910241 28-Jul-17 17.38 -0.01 -0.05750431282346176 27-Jul-17 17.39 0.03 0.1728110599078341 26-Jul-17 17.36 -0.05 -0.2871912693854107 25-Jul-17 17.41 0 0 24-Jul-17 17.41 0.03 0.17261219792865362 21-Jul-17 17.38 -0.01 -0.05750431282346176 20-Jul-17 17.39 0 0 19-Jul-17 17.39 0.03 0.1728110599078341 18-Jul-17 17.36 0 0 17-Jul-17 17.36 0.02 0.11534025374855825 14-Jul-17 17.34 -0.01 -0.05763688760806916 13-Jul-17 17.35 0.04 0.23108030040439054 12-Jul-17 17.31 0 0 11-Jul-17 17.31 0.02 0.1156737998843262 10-Jul-17 17.29 -0.02 -0.11554015020219527 07-Jul-17 17.31 -0.02 -0.1154068090017311 06-Jul-17 17.33 0.02 0.11554015020219527 05-Jul-17 17.31 0 0 04-Jul-17 17.31 -0.03 -0.17301038062283736 03-Jul-17 17.34 -0.02 -0.1152073732718894 30-Jun-17 17.36 -0.02 -0.11507479861910241 29-Jun-17 17.38 0 0 28-Jun-17 17.38 -0.04 -0.2296211251435132 27-Jun-17 17.42 0.01 0.05743825387708214 26-Jun-17 17.41 0.01 0.05747126436781609 22-Jun-17 17.4 -0.01 -0.05743825387708214 21-Jun-17 17.41 0.03 0.17261219792865362 20-Jun-17 17.38 -0.03 -0.1723147616312464 19-Jun-17 17.41 0.01 0.05747126436781609 16-Jun-17 17.4 -0.04 -0.22935779816513763 15-Jun-17 17.44 0.06 0.34522439585730724 14-Jun-17 17.38 -0.02 -0.11494252873563218 13-Jun-17 17.4 -0.01 -0.05743825387708214 12-Jun-17 17.41 -0.02 -0.11474469305794607 09-Jun-17 17.43 -0.01 -0.05733944954128441 08-Jun-17 17.44 -0.02 -0.1145475372279496 07-Jun-17 17.46 0.03 0.1721170395869191 06-Jun-17 17.43 0.02 0.11487650775416428 02-Jun-17 17.41 -0.01 -0.0574052812858783 01-Jun-17 17.42 0.01 0.05743825387708214 31-May-17 17.41 0.02 0.11500862564692352 30-May-17 17.39 0 0 29-May-17 17.39 0 0 26-May-17 17.39 0.03 0.1728110599078341 24-May-17 17.36 -0.02 -0.11507479861910241 23-May-17 17.38 0 0 22-May-17 17.38 -0.01 -0.05750431282346176 19-May-17 17.39 -0.03 -0.17221584385763491 18-May-17 17.42 0.08 0.461361014994233 17-May-17 17.34 0.01 0.05770340450086555 16-May-17 17.33 0 0 15-May-17 17.33 0.07 0.4055619930475087 12-May-17 17.26 -0.01 -0.05790387955993052 11-May-17 17.27 -0.01 -0.05787037037037037 10-May-17 17.28 -0.03 -0.1733102253032929 09-May-17 17.31 -0.01 -0.057736720554272515 08-May-17 17.32 0.01 0.057770075101097634 05-May-17 17.31 -0.03 -0.17301038062283736 04-May-17 17.34 -0.01 -0.05763688760806916 03-May-17 17.35 0.03 0.17321016166281755 02-May-17 17.32 0 0 28-Apr-17 17.32 0.02 0.11560693641618497 27-Apr-17 17.3 0.02 0.11574074074074074 26-Apr-17 17.28 -0.06 -0.3460207612456747 25-Apr-17 17.34 -0.02 -0.1152073732718894 24-Apr-17 17.36 0.01 0.05763688760806916 21-Apr-17 17.35 -0.03 -0.17261219792865362 20-Apr-17 17.38 -0.02 -0.11494252873563218 19-Apr-17 17.4 0.05 0.2881844380403458 18-Apr-17 17.35 0.04 0.23108030040439054 13-Apr-17 17.31 -0.01 -0.057736720554272515 12-Apr-17 17.32 0.06 0.34762456546929316 11-Apr-17 17.26 -0.01 -0.05790387955993052 10-Apr-17 17.27 -0.03 -0.17341040462427745 07-Apr-17 17.3 0.01 0.0578368999421631 06-Apr-17 17.29 -0.01 -0.057803468208092484 05-Apr-17 17.3 0.01 0.0578368999421631 04-Apr-17 17.29 0.05 0.2900232018561485 03-Apr-17 17.24 0.02 0.11614401858304298 31-Mar-17 17.22 -0.01 -0.05803830528148578 30-Mar-17 17.23 0.03 0.1744186046511628 29-Mar-17 17.2 -0.05 -0.2898550724637681 28-Mar-17 17.25 0.02 0.11607661056297155 27-Mar-17 17.23 0.01 0.05807200929152149 24-Mar-17 17.22 -0.02 -0.11600928074245939 23-Mar-17 17.24 0.03 0.17431725740848344 22-Mar-17 17.21 0.03 0.17462165308498254 21-Mar-17 17.18 0.01 0.05824111822947001 20-Mar-17 17.17 0.02 0.11661807580174927 17-Mar-17 17.15 0 0 16-Mar-17 17.15 0.1 0.5865102639296188 15-Mar-17 17.05 0 0 14-Mar-17 17.05 -0.04 -0.23405500292568754 13-Mar-17 17.09 0.01 0.0585480093676815 10-Mar-17 17.08 -0.06 -0.3500583430571762 09-Mar-17 17.14 -0.03 -0.17472335468841002 08-Mar-17 17.17 -0.02 -0.11634671320535195 07-Mar-17 17.19 0.01 0.05820721769499418 06-Mar-17 17.18 0 0 03-Mar-17 17.18 -0.03 -0.17431725740848344 02-Mar-17 17.21 -0.08 -0.4626951995373048 01-Mar-17 17.29 0.01 0.05787037037037037 28-Feb-17 17.28 -0.04 -0.23094688221709006 27-Feb-17 17.32 0.06 0.34762456546929316 24-Feb-17 17.26 0.03 0.17411491584445735 23-Feb-17 17.23 0 0 22-Feb-17 17.23 -0.02 -0.11594202898550725 21-Feb-17 17.25 0.01 0.058004640371229696 20-Feb-17 17.24 0.02 0.11614401858304298 17-Feb-17 17.22 0.04 0.23282887077997672 16-Feb-17 17.18 -0.03 -0.17431725740848344 15-Feb-17 17.21 -0.02 -0.11607661056297155 14-Feb-17 17.23 -0.02 -0.11594202898550725 13-Feb-17 17.25 0 0 10-Feb-17 17.25 -0.03 -0.1736111111111111 09-Feb-17 17.28 0.03 0.17391304347826086 08-Feb-17 17.25 0 0 07-Feb-17 17.25 0.06 0.34904013961605584 06-Feb-17 17.19 -0.01 -0.05813953488372093 03-Feb-17 17.2 0.01 0.058173356602675974 02-Feb-17 17.19 -0.01 -0.05813953488372093 01-Feb-17 17.2 0.02 0.11641443538998836 31-Jan-17 17.18 0 0 30-Jan-17 17.18 0.03 0.1749271137026239 27-Jan-17 17.15 0.01 0.058343057176196034 26-Jan-17 17.14 -0.04 -0.23282887077997672 25-Jan-17 17.18 -0.05 -0.2901915264074289 24-Jan-17 17.23 0.05 0.2910360884749709 23-Jan-17 17.18 0.01 0.05824111822947001 20-Jan-17 17.17 -0.05 -0.29036004645760743 19-Jan-17 17.22 -0.05 -0.2895193977996526 18-Jan-17 17.27 0.03 0.1740139211136891 17-Jan-17 17.24 0 0 16-Jan-17 17.24 -0.03 -0.17371163867979156 13-Jan-17 17.27 0.01 0.05793742757821553 12-Jan-17 17.26 0.01 0.057971014492753624 11-Jan-17 17.25 0 0 10-Jan-17 17.25 0.02 0.11607661056297155 09-Jan-17 17.23 -0.05 -0.28935185185185186 06-Jan-17 17.28 0.07 0.40674026728646134 05-Jan-17 17.21 -0.02 -0.11607661056297155 04-Jan-17 17.23 -0.01 -0.058004640371229696 03-Jan-17 17.24 0.01 0.05803830528148578 02-Jan-17 17.23 0.04 0.2326934264107039 30-Dec-16 17.19 0.05 0.29171528588098017 29-Dec-16 17.14 0.05 0.29256875365710944 28-Dec-16 17.09 -0.02 -0.11689070718877849 27-Dec-16 17.11 0 0 23-Dec-16 17.11 0 0 22-Dec-16 17.11 0.03 0.1756440281030445 21-Dec-16 17.08 -0.01 -0.058513750731421885 20-Dec-16 17.09 0.04 0.23460410557184752 19-Dec-16 17.05 -0.03 -0.1756440281030445 16-Dec-16 17.08 -0.08 -0.4662004662004662 15-Dec-16 17.16 -0.06 -0.34843205574912894 14-Dec-16 17.22 0 0 13-Dec-16 17.22 0 0 12-Dec-16 17.22 -0.05 -0.2895193977996526 09-Dec-16 17.27 -0.01 -0.05787037037037037 08-Dec-16 17.28 0.02 0.11587485515643106 07-Dec-16 17.26 0 0 06-Dec-16 17.26 -0.01 -0.05790387955993052 05-Dec-16 17.27 0.05 0.29036004645760743 02-Dec-16 17.22 -0.04 -0.23174971031286212 01-Dec-16 17.26 -0.04 -0.23121387283236994 30-Nov-16 17.3 0.02 0.11574074074074074 29-Nov-16 17.28 0.04 0.23201856148491878 28-Nov-16 17.24 -0.01 -0.057971014492753624 25-Nov-16 17.25 0 0 24-Nov-16 17.25 -0.05 -0.28901734104046245 23-Nov-16 17.3 0.01 0.0578368999421631 22-Nov-16 17.29 -0.02 -0.11554015020219527 21-Nov-16 17.31 -0.05 -0.2880184331797235 18-Nov-16 17.36 -0.03 -0.1725129384703853 17-Nov-16 17.39 0.01 0.05753739930955121 16-Nov-16 17.38 -0.01 -0.05750431282346176 15-Nov-16 17.39 -0.05 -0.286697247706422 14-Nov-16 17.44 -0.02 -0.1145475372279496 11-Nov-16 17.46 -0.03 -0.17152658662092624 10-Nov-16 17.49 -0.08 -0.4553215708594195 09-Nov-16 17.57 -0.01 -0.05688282138794084 08-Nov-16 17.58 -0.03 -0.17035775127768313 07-Nov-16 17.61 0.01 0.056818181818181816 04-Nov-16 17.6 0 0 03-Nov-16 17.6 0 0 02-Nov-16 17.6 0.03 0.1707455890722823 31-Oct-16 17.57 0 0 28-Oct-16 17.57 -0.01 -0.05688282138794084 27-Oct-16 17.58 -0.01 -0.05685048322910745 26-Oct-16 17.59 -0.01 -0.056818181818181816 25-Oct-16 17.6 0 0 24-Oct-16 17.6 0 0 21-Oct-16 17.6 0 0 20-Oct-16 17.6 0 0 19-Oct-16 17.6 0.01 0.05685048322910745 18-Oct-16 17.59 0 0 17-Oct-16 17.59 -0.01 -0.056818181818181816 14-Oct-16 17.6 0.01 0.05685048322910745 13-Oct-16 17.59 0 0 12-Oct-16 17.59 -0.02 -0.1135718341851221 11-Oct-16 17.61 -0.01 -0.056753688989784334 10-Oct-16 17.62 0 0 07-Oct-16 17.62 -0.01 -0.05672149744753262 06-Oct-16 17.63 -0.01 -0.05668934240362812 05-Oct-16 17.64 -0.01 -0.056657223796033995 04-Oct-16 17.65 0.01 0.05668934240362812 03-Oct-16 17.64 0 0 30-Sep-16 17.64 0 0 29-Sep-16 17.64 0 0 28-Sep-16 17.64 0.01 0.05672149744753262 27-Sep-16 17.63 0.01 0.056753688989784334 26-Sep-16 17.62 0.01 0.05678591709256105 23-Sep-16 17.61 0.01 0.056818181818181816 22-Sep-16 17.6 0 0 21-Sep-16 17.6 0 0 20-Sep-16 17.6 -0.01 -0.05678591709256105 19-Sep-16 17.61 0 0 16-Sep-16 17.61 0 0 15-Sep-16 17.61 0.01 0.056818181818181816 14-Sep-16 17.6 0 0 13-Sep-16 17.6 -0.01 -0.05678591709256105 12-Sep-16 17.61 -0.01 -0.056753688989784334 09-Sep-16 17.62 -0.03 -0.16997167138810199 08-Sep-16 17.65 0.01 0.05668934240362812 07-Sep-16 17.64 0.02 0.11350737797956867 06-Sep-16 17.62 0 0 05-Sep-16 17.62 0 0 02-Sep-16 17.62 0.02 0.11363636363636363 01-Sep-16 17.6 0 0 31-Aug-16 17.6 0 0 30-Aug-16 17.6 0.02 0.11376564277588168 29-Aug-16 17.58 -0.02 -0.11363636363636363 26-Aug-16 17.6 0 0 25-Aug-16 17.6 0 0 24-Aug-16 17.6 0.01 0.05685048322910745 23-Aug-16 17.59 0 0 22-Aug-16 17.59 -0.01 -0.056818181818181816 19-Aug-16 17.6 0.01 0.05685048322910745 18-Aug-16 17.59 0.01 0.05688282138794084 17-Aug-16 17.58 -0.01 -0.05685048322910745 16-Aug-16 17.59 0.01 0.05688282138794084 12-Aug-16 17.58 -0.02 -0.11363636363636363 11-Aug-16 17.6 0.01 0.05685048322910745 10-Aug-16 17.59 -0.01 -0.056818181818181816 09-Aug-16 17.6 0.01 0.05685048322910745 08-Aug-16 17.59 -0.02 -0.1135718341851221 05-Aug-16 17.61 0.03 0.17064846416382254 04-Aug-16 17.58 0 0 03-Aug-16 17.58 -0.02 -0.11363636363636363 02-Aug-16 17.6 0.01 0.05685048322910745 01-Aug-16 17.59 0.03 0.17084282460136674 29-Jul-16 17.56 0 0 28-Jul-16 17.56 0.02 0.11402508551881414 27-Jul-16 17.54 -0.01 -0.05698005698005698 26-Jul-16 17.55 0 0 25-Jul-16 17.55 -0.01 -0.05694760820045558 22-Jul-16 17.56 -0.01 -0.056915196357427436 21-Jul-16 17.57 0 0 20-Jul-16 17.57 0.01 0.05694760820045558 19-Jul-16 17.56 0 0 18-Jul-16 17.56 -0.02 -0.11376564277588168 15-Jul-16 17.58 -0.02 -0.11363636363636363 14-Jul-16 17.6 0.02 0.11376564277588168 13-Jul-16 17.58 -0.03 -0.17035775127768313 12-Jul-16 17.61 0 0 11-Jul-16 17.61 0 0 08-Jul-16 17.61 -0.01 -0.056753688989784334 07-Jul-16 17.62 -0.01 -0.05672149744753262 06-Jul-16 17.63 0.03 0.17045454545454544 05-Jul-16 17.6 0 0 04-Jul-16 17.6 0.03 0.1707455890722823 01-Jul-16 17.57 0.01 0.05694760820045558 30-Jun-16 17.56 -0.01 -0.056915196357427436 29-Jun-16 17.57 0.01 0.05694760820045558 28-Jun-16 17.56 0.04 0.228310502283105 27-Jun-16 17.52 0.05 0.28620492272467085 24-Jun-16 17.47 -0.02 -0.11435105774728416 22-Jun-16 17.49 -0.01 -0.05714285714285714 21-Jun-16 17.5 -0.02 -0.1141552511415525 20-Jun-16 17.52 -0.01 -0.05704506560182544 17-Jun-16 17.53 0.01 0.05707762557077625 16-Jun-16 17.52 0.01 0.05711022272986865 15-Jun-16 17.51 0 0 14-Jun-16 17.51 0.01 0.05714285714285714 13-Jun-16 17.5 0.01 0.05717552887364208 10-Jun-16 17.49 0.01 0.057208237986270026 09-Jun-16 17.48 -0.01 -0.05717552887364208 08-Jun-16 17.49 0 0 07-Jun-16 17.49 -0.02 -0.1142204454597373 06-Jun-16 17.51 0.05 0.286368843069874 03-Jun-16 17.46 0.01 0.05730659025787966 02-Jun-16 17.45 0.01 0.05733944954128441 01-Jun-16 17.44 -0.01 -0.05730659025787966 31-May-16 17.45 0.01 0.05733944954128441 30-May-16 17.44 0 0 27-May-16 17.44 0.02 0.1148105625717566 26-May-16 17.42 -0.01 -0.05737234652897304 25-May-16 17.43 -0.01 -0.05733944954128441 24-May-16 17.44 0 0 23-May-16 17.44 0 0 20-May-16 17.44 0.02 0.1148105625717566 19-May-16 17.42 -0.05 -0.28620492272467085 18-May-16 17.47 -0.01 -0.057208237986270026 17-May-16 17.48 -0.01 -0.05717552887364208 13-May-16 17.49 0 0 12-May-16 17.49 0.01 0.057208237986270026 11-May-16 17.48 -0.01 -0.05717552887364208 10-May-16 17.49 0.01 0.057208237986270026 09-May-16 17.48 -0.01 -0.05717552887364208 06-May-16 17.49 0.01 0.057208237986270026 04-May-16 17.48 0.04 0.22935779816513763 03-May-16 17.44 -0.01 -0.05730659025787966 02-May-16 17.45 0.02 0.11474469305794607 29-Apr-16 17.43 0.01 0.0574052812858783 28-Apr-16 17.42 0.02 0.11494252873563218 27-Apr-16 17.4 0 0 26-Apr-16 17.4 -0.01 -0.05743825387708214 25-Apr-16 17.41 0 0 22-Apr-16 17.41 -0.01 -0.0574052812858783 21-Apr-16 17.42 -0.02 -0.11467889908256881 20-Apr-16 17.44 0 0 19-Apr-16 17.44 -0.01 -0.05730659025787966 18-Apr-16 17.45 0.02 0.11474469305794607 15-Apr-16 17.43 -0.03 -0.1718213058419244 14-Apr-16 17.46 0.01 0.05730659025787966 13-Apr-16 17.45 -0.02 -0.11448196908986835 12-Apr-16 17.47 0.01 0.0572737686139748 11-Apr-16 17.46 0 0 08-Apr-16 17.46 0.02 0.11467889908256881 07-Apr-16 17.44 -0.01 -0.05730659025787966 06-Apr-16 17.45 0.01 0.05733944954128441 05-Apr-16 17.44 -0.01 -0.05730659025787966 04-Apr-16 17.45 0.04 0.22975301550832855 01-Apr-16 17.41 0.02 0.11500862564692352 31-Mar-16 17.39 -0.01 -0.05747126436781609 30-Mar-16 17.4 0.05 0.2881844380403458 29-Mar-16 17.35 -0.02 -0.11514104778353483 24-Mar-16 17.37 0.02 0.11527377521613832 23-Mar-16 17.35 0 0 22-Mar-16 17.35 -0.04 -0.23001725129384704 21-Mar-16 17.39 0.02 0.11514104778353483 18-Mar-16 17.37 0.02 0.11527377521613832 17-Mar-16 17.35 0.02 0.1154068090017311 16-Mar-16 17.33 -0.01 -0.05767012687427912 15-Mar-16 17.34 0.01 0.05770340450086555 14-Mar-16 17.33 -0.01 -0.05767012687427912 11-Mar-16 17.34 0 0 10-Mar-16 17.34 -0.04 -0.23014959723820483 09-Mar-16 17.38 0.03 0.1729106628242075 08-Mar-16 17.35 -0.04 -0.23001725129384704 07-Mar-16 17.39 -0.01 -0.05747126436781609 04-Mar-16 17.4 0.02 0.11507479861910241 03-Mar-16 17.38 -0.01 -0.05750431282346176 02-Mar-16 17.39 0 0 01-Mar-16 17.39 0.02 0.11514104778353483 29-Feb-16 17.37 -0.02 -0.11500862564692352 26-Feb-16 17.39 0.02 0.11514104778353483 25-Feb-16 17.37 0.01 0.0576036866359447 24-Feb-16 17.36 -0.02 -0.11507479861910241 23-Feb-16 17.38 0 0 22-Feb-16 17.38 0.01 0.057570523891767415 19-Feb-16 17.37 0.02 0.11527377521613832 18-Feb-16 17.35 -0.01 -0.0576036866359447 17-Feb-16 17.36 0 0 16-Feb-16 17.36 0.01 0.05763688760806916 15-Feb-16 17.35 -0.05 -0.28735632183908044 12-Feb-16 17.4 0.03 0.17271157167530224 11-Feb-16 17.37 0 0 10-Feb-16 17.37 0.01 0.0576036866359447 09-Feb-16 17.36 0.03 0.17311021350259664 08-Feb-16 17.33 -0.02 -0.11527377521613832 05-Feb-16 17.35 0.01 0.05767012687427912 04-Feb-16 17.34 -0.01 -0.05763688760806916 03-Feb-16 17.35 0.04 0.23108030040439054 02-Feb-16 17.31 -0.02 -0.1154068090017311 01-Feb-16 17.33 0.04 0.2313475997686524 29-Jan-16 17.29 0.01 0.05787037037037037 28-Jan-16 17.28 -0.01 -0.0578368999421631 27-Jan-16 17.29 0.03 0.17381228273464658 26-Jan-16 17.26 0 0 25-Jan-16 17.26 -0.01 -0.05790387955993052 22-Jan-16 17.27 0.01 0.05793742757821553 21-Jan-16 17.26 0.02 0.11600928074245939 20-Jan-16 17.24 -0.01 -0.057971014492753624 19-Jan-16 17.25 0 0 18-Jan-16 17.25 0.03 0.17421602787456447 15-Jan-16 17.22 -0.03 -0.17391304347826086 14-Jan-16 17.25 0.01 0.058004640371229696 13-Jan-16 17.24 0.02 0.11614401858304298 12-Jan-16 17.22 -0.03 -0.17391304347826086 11-Jan-16 17.25 0.02 0.11607661056297155 08-Jan-16 17.23 0.02 0.11621150493898896 07-Jan-16 17.21 0.04 0.23296447291788003 06-Jan-16 17.17 -0.01 -0.05820721769499418 05-Jan-16 17.18 0.05 0.29188558085230587 04-Jan-16 17.13 0.02 0.11689070718877849 31-Dec-15 17.11 0.01 0.05847953216374269 30-Dec-15 17.1 -0.04 -0.23337222870478413 29-Dec-15 17.14 0.02 0.11682242990654206 28-Dec-15 17.12 -0.01 -0.05837711617046118 23-Dec-15 17.13 -0.03 -0.17482517482517482 22-Dec-15 17.16 0 0 21-Dec-15 17.16 0.02 0.11668611435239207 18-Dec-15 17.14 0.02 0.11682242990654206 17-Dec-15 17.12 0 0 16-Dec-15 17.12 -0.02 -0.11668611435239207 15-Dec-15 17.14 -0.05 -0.29086678301337987 14-Dec-15 17.19 0.05 0.29171528588098017 11-Dec-15 17.14 -0.05 -0.29086678301337987 10-Dec-15 17.19 0.01 0.05820721769499418 09-Dec-15 17.18 -0.02 -0.11627906976744186 08-Dec-15 17.2 0.03 0.17472335468841002 07-Dec-15 17.17 0.05 0.29205607476635514 04-Dec-15 17.12 -0.1 -0.5807200929152149 03-Dec-15 17.22 0 0 02-Dec-15 17.22 0.05 0.29120559114735 01-Dec-15 17.17 0.01 0.05827505827505827 30-Nov-15 17.16 0.01 0.05830903790087463 27-Nov-15 17.15 0 0 26-Nov-15 17.15 0 0 25-Nov-15 17.15 -0.01 -0.05827505827505827 24-Nov-15 17.16 0 0 23-Nov-15 17.16 -0.02 -0.11641443538998836 20-Nov-15 17.18 0.01 0.05824111822947001 19-Nov-15 17.17 0 0 18-Nov-15 17.17 0 0 17-Nov-15 17.17 0.01 0.05827505827505827 16-Nov-15 17.16 0.03 0.17513134851138354 13-Nov-15 17.13 0 0 12-Nov-15 17.13 -0.02 -0.11661807580174927 11-Nov-15 17.15 0.01 0.058343057176196034 10-Nov-15 17.14 -0.02 -0.11655011655011654 09-Nov-15 17.16 -0.06 -0.34843205574912894 06-Nov-15 17.22 0.01 0.05810575246949448 05-Nov-15 17.21 -0.01 -0.05807200929152149 04-Nov-15 17.22 -0.02 -0.11600928074245939 03-Nov-15 17.24 0 0 02-Nov-15 17.24 0.03 0.17431725740848344 30-Oct-15 17.21 -0.04 -0.2318840579710145 29-Oct-15 17.25 -0.04 -0.2313475997686524 28-Oct-15 17.29 0.02 0.11580775911986103 27-Oct-15 17.27 0 0 26-Oct-15 17.27 -0.02 -0.1156737998843262 23-Oct-15 17.29 0.02 0.11580775911986103 22-Oct-15 17.27 0.01 0.05793742757821553 21-Oct-15 17.26 -0.02 -0.11574074074074074 20-Oct-15 17.28 0 0 19-Oct-15 17.28 0 0 16-Oct-15 17.28 -0.01 -0.0578368999421631 15-Oct-15 17.29 0.05 0.2900232018561485 14-Oct-15 17.24 -0.01 -0.057971014492753624 13-Oct-15 17.25 0.02 0.11607661056297155 12-Oct-15 17.23 0 0 09-Oct-15 17.23 -0.04 -0.23161551823972207 08-Oct-15 17.27 -0.01 -0.05787037037037037 07-Oct-15 17.28 0.01 0.05790387955993052 06-Oct-15 17.27 -0.02 -0.1156737998843262 05-Oct-15 17.29 0.04 0.2318840579710145 02-Oct-15 17.25 0.02 0.11607661056297155 01-Oct-15 17.23 0.01 0.05807200929152149 30-Sep-15 17.22 0.02 0.11627906976744186 29-Sep-15 17.2 0.02 0.11641443538998836 28-Sep-15 17.18 -0.02 -0.11627906976744186 25-Sep-15 17.2 0.01 0.058173356602675974 24-Sep-15 17.19 -0.02 -0.11621150493898896 23-Sep-15 17.21 0.04 0.23296447291788003 22-Sep-15 17.17 -0.06 -0.3482298316889147 21-Sep-15 17.23 0.04 0.2326934264107039 18-Sep-15 17.19 0.07 0.4088785046728972 17-Sep-15 17.12 0 0 16-Sep-15 17.12 -0.05 -0.29120559114735 15-Sep-15 17.17 0 0 14-Sep-15 17.17 0.01 0.05827505827505827 11-Sep-15 17.16 -0.02 -0.11641443538998836 10-Sep-15 17.18 0.01 0.05824111822947001 09-Sep-15 17.17 -0.03 -0.1744186046511628 08-Sep-15 17.2 0 0 07-Sep-15 17.2 0.02 0.11641443538998836 04-Sep-15 17.18 0.02 0.11655011655011654 03-Sep-15 17.16 -0.02 -0.11641443538998836 02-Sep-15 17.18 0.02 0.11655011655011654 01-Sep-15 17.16 0 0 31-Aug-15 17.16 0 0 28-Aug-15 17.16 0 0 27-Aug-15 17.16 0 0 26-Aug-15 17.16 -0.06 -0.34843205574912894 25-Aug-15 17.22 0.02 0.11627906976744186 24-Aug-15 17.2 0.01 0.058173356602675974 21-Aug-15 17.19 0.02 0.11648223645894001 20-Aug-15 17.17 0.04 0.23350846468184472 19-Aug-15 17.13 -0.01 -0.058343057176196034 18-Aug-15 17.14 0.01 0.05837711617046118 17-Aug-15 17.13 -0.02 -0.11661807580174927 14-Aug-15 17.15 -0.04 -0.2326934264107039 13-Aug-15 17.19 0.01 0.05820721769499418 12-Aug-15 17.18 0.05 0.29188558085230587 11-Aug-15 17.13 -0.03 -0.17482517482517482 10-Aug-15 17.16 0 0 07-Aug-15 17.16 0.03 0.17513134851138354 06-Aug-15 17.13 -0.03 -0.17482517482517482 05-Aug-15 17.16 -0.05 -0.2905287623474724 04-Aug-15 17.21 0.04 0.23296447291788003 03-Aug-15 17.17 0.05 0.29205607476635514 31-Jul-15 17.12 0 0 30-Jul-15 17.12 -0.02 -0.11668611435239207 29-Jul-15 17.14 0 0 28-Jul-15 17.14 0.02 0.11682242990654206 27-Jul-15 17.12 -0.01 -0.05837711617046118 24-Jul-15 17.13 0.01 0.05841121495327103 23-Jul-15 17.12 0.01 0.058445353594389245 22-Jul-15 17.11 0.02 0.11702750146284377 21-Jul-15 17.09 -0.02 -0.11689070718877849 20-Jul-15 17.11 0.02 0.11702750146284377 17-Jul-15 17.09 0 0 16-Jul-15 17.09 0.02 0.11716461628588166 15-Jul-15 17.07 0.04 0.2348796241926013 14-Jul-15 17.03 -0.01 -0.05868544600938967 13-Jul-15 17.04 -0.06 -0.3508771929824561 10-Jul-15 17.1 -0.04 -0.23337222870478413 09-Jul-15 17.14 0 0 08-Jul-15 17.14 0.01 0.05837711617046118 07-Jul-15 17.13 0.05 0.2927400468384075 06-Jul-15 17.08 0.01 0.05858230814294083 03-Jul-15 17.07 0.02 0.11730205278592376 02-Jul-15 17.05 -0.06 -0.3506721215663355 01-Jul-15 17.11 0.03 0.1756440281030445 30-Jun-15 17.08 0.07 0.411522633744856 29-Jun-15 17.01 -0.05 -0.29308323563892147 26-Jun-15 17.06 -0.02 -0.117096018735363 25-Jun-15 17.08 0.02 0.11723329425556858 24-Jun-15 17.06 -0.09 -0.5247813411078717 22-Jun-15 17.15 0.05 0.29239766081871343 19-Jun-15 17.1 -0.01 -0.058445353594389245 18-Jun-15 17.11 0.02 0.11702750146284377 17-Jun-15 17.09 0.02 0.11716461628588166 16-Jun-15 17.07 0 0 15-Jun-15 17.07 -0.01 -0.0585480093676815 12-Jun-15 17.08 0.06 0.3525264394829612 11-Jun-15 17.02 -0.06 -0.351288056206089 10-Jun-15 17.08 -0.03 -0.17533606078316774 09-Jun-15 17.11 0.03 0.1756440281030445 08-Jun-15 17.08 -0.08 -0.4662004662004662 05-Jun-15 17.16 0.04 0.2336448598130841 04-Jun-15 17.12 -0.07 -0.4072134962187318 03-Jun-15 17.19 -0.04 -0.2321532211259431 02-Jun-15 17.23 -0.02 -0.11594202898550725 01-Jun-15 17.25 0.01 0.058004640371229696 29-May-15 17.24 0 0 28-May-15 17.24 0.01 0.05803830528148578 27-May-15 17.23 0.03 0.1744186046511628 26-May-15 17.2 -0.03 -0.17411491584445735 22-May-15 17.23 0.03 0.1744186046511628 21-May-15 17.2 0.01 0.058173356602675974 20-May-15 17.19 -0.03 -0.17421602787456447 19-May-15 17.22 -0.04 -0.23174971031286212 18-May-15 17.26 0.04 0.23228803716608595 15-May-15 17.22 0.02 0.11627906976744186 13-May-15 17.2 0 0 12-May-15 17.2 -0.09 -0.5205320994794679 11-May-15 17.29 0.03 0.17381228273464658 08-May-15 17.26 0.03 0.17411491584445735 07-May-15 17.23 -0.02 -0.11594202898550725 06-May-15 17.25 -0.02 -0.11580775911986103 05-May-15 17.27 -0.01 -0.05787037037037037 04-May-15 17.28 -0.01 -0.0578368999421631 30-Apr-15 17.29 -0.01 -0.057803468208092484 29-Apr-15 17.3 -0.03 -0.17311021350259664 28-Apr-15 17.33 0 0 27-Apr-15 17.33 0.02 0.11554015020219527 24-Apr-15 17.31 0 0 23-Apr-15 17.31 -0.01 -0.057736720554272515 22-Apr-15 17.32 0 0 21-Apr-15 17.32 -0.01 -0.05770340450086555 20-Apr-15 17.33 0 0 17-Apr-15 17.33 0.01 0.057736720554272515 16-Apr-15 17.32 -0.02 -0.11534025374855825 15-Apr-15 17.34 0.01 0.05770340450086555 14-Apr-15 17.33 0.01 0.057736720554272515 13-Apr-15 17.32 0.01 0.057770075101097634 10-Apr-15 17.31 -0.02 -0.1154068090017311 09-Apr-15 17.33 0 0 08-Apr-15 17.33 0 0 07-Apr-15 17.33 0 0 02-Apr-15 17.33 0.05 0.28935185185185186 01-Apr-15 17.28 0.02 0.11587485515643106 31-Mar-15 17.26 0 0 30-Mar-15 17.26 0.02 0.11600928074245939 27-Mar-15 17.24 -0.03 -0.17371163867979156 26-Mar-15 17.27 -0.02 -0.1156737998843262 25-Mar-15 17.29 0.02 0.11580775911986103 24-Mar-15 17.27 0.01 0.05793742757821553 23-Mar-15 17.26 0.02 0.11600928074245939 20-Mar-15 17.24 -0.01 -0.057971014492753624 19-Mar-15 17.25 0.04 0.23242300987797793 18-Mar-15 17.21 0.01 0.05813953488372093 17-Mar-15 17.2 0.01 0.058173356602675974 16-Mar-15 17.19 -0.01 -0.05813953488372093 13-Mar-15 17.2 0 0 12-Mar-15 17.2 0.01 0.058173356602675974 11-Mar-15 17.19 0.02 0.11648223645894001 10-Mar-15 17.17 0.01 0.05827505827505827 09-Mar-15 17.16 -0.07 -0.4062681369704005 06-Mar-15 17.23 0.01 0.05807200929152149 05-Mar-15 17.22 0.01 0.05810575246949448 04-Mar-15 17.21 -0.02 -0.11607661056297155 03-Mar-15 17.23 -0.02 -0.11594202898550725 02-Mar-15 17.25 0.03 0.17421602787456447 27-Feb-15 17.22 -0.02 -0.11600928074245939 26-Feb-15 17.24 0.01 0.05803830528148578 25-Feb-15 17.23 0.03 0.1744186046511628 24-Feb-15 17.2 0.02 0.11641443538998836 23-Feb-15 17.18 -0.01 -0.058173356602675974 20-Feb-15 17.19 -0.02 -0.11621150493898896 19-Feb-15 17.21 0.03 0.17462165308498254 18-Feb-15 17.18 -0.06 -0.3480278422273782 17-Feb-15 17.24 0 0 16-Feb-15 17.24 0 0 13-Feb-15 17.24 0.01 0.05803830528148578 12-Feb-15 17.23 0 0 11-Feb-15 17.23 -0.02 -0.11594202898550725 10-Feb-15 17.25 0 0 09-Feb-15 17.25 -0.05 -0.28901734104046245 06-Feb-15 17.3 0.03 0.17371163867979156 05-Feb-15 17.27 -0.01 -0.05787037037037037 04-Feb-15 17.28 -0.03 -0.1733102253032929 03-Feb-15 17.31 0.02 0.1156737998843262 02-Feb-15 17.29 0.05 0.2900232018561485 30-Jan-15 17.24 -0.01 -0.057971014492753624 29-Jan-15 17.25 0.02 0.11607661056297155 28-Jan-15 17.23 0.01 0.05807200929152149 27-Jan-15 17.22 -0.02 -0.11600928074245939 26-Jan-15 17.24 0.03 0.17431725740848344 23-Jan-15 17.21 0.01 0.05813953488372093 22-Jan-15 17.2 -0.01 -0.05810575246949448 21-Jan-15 17.21 -0.02 -0.11607661056297155 20-Jan-15 17.23 0.01 0.05807200929152149 19-Jan-15 17.22 -0.02 -0.11600928074245939 16-Jan-15 17.24 0.01 0.05803830528148578 15-Jan-15 17.23 0.03 0.1744186046511628 14-Jan-15 17.2 0 0 13-Jan-15 17.2 0 0 12-Jan-15 17.2 0.01 0.058173356602675974 09-Jan-15 17.19 -0.02 -0.11621150493898896 08-Jan-15 17.21 -0.04 -0.2318840579710145 07-Jan-15 17.25 0.04 0.23242300987797793 06-Jan-15 17.21 0.03 0.17462165308498254 05-Jan-15 17.18 0.05 0.29188558085230587 02-Jan-15 17.13 0.01 0.05841121495327103 31-Dec-14 17.12 0 0 30-Dec-14 17.12 0.02 0.11695906432748537 29-Dec-14 17.1 -- -- 23-Dec-14 17.13 0.01 0.05841121495327103 22-Dec-14 17.12 0 0 19-Dec-14 17.12 0 0 18-Dec-14 17.12 -0.02 -0.11668611435239207 17-Dec-14 17.14 0.02 0.11682242990654206 16-Dec-14 17.12 -0.03 -0.1749271137026239 15-Dec-14 17.15 0.03 0.17523364485981308 12-Dec-14 17.12 -0.01 -0.05837711617046118 11-Dec-14 17.13 0.01 0.05841121495327103 10-Dec-14 17.12 0.01 0.058445353594389245 09-Dec-14 17.11 0.02 0.11702750146284377 08-Dec-14 17.09 -0.04 -0.23350846468184472 05-Dec-14 17.13 0.02 0.11689070718877849 04-Dec-14 17.11 0 0 03-Dec-14 17.11 -0.04 -0.23323615160349853 02-Dec-14 17.15 0.02 0.11675423234092236 01-Dec-14 17.13 0.03 0.17543859649122806 28-Nov-14 17.1 0 0 27-Nov-14 17.1 -0.01 -0.058445353594389245 26-Nov-14 17.11 0.03 0.1756440281030445 25-Nov-14 17.08 0.01 0.05858230814294083 24-Nov-14 17.07 0.01 0.05861664712778429 21-Nov-14 17.06 0.02 0.11737089201877934 20-Nov-14 17.04 -0.02 -0.11723329425556858 19-Nov-14 17.06 0.02 0.11737089201877934 18-Nov-14 17.04 -0.01 -0.05865102639296188 17-Nov-14 17.05 0.02 0.11743981209630065 14-Nov-14 17.03 0.01 0.05875440658049354 13-Nov-14 17.02 0.01 0.058788947677836566 12-Nov-14 17.01 -0.01 -0.05875440658049354 11-Nov-14 17.02 -0.04 -0.23446658851113716 10-Nov-14 17.06 0.03 0.17615971814445097 07-Nov-14 17.03 -0.01 -0.05868544600938967 06-Nov-14 17.04 0 0 05-Nov-14 17.04 0 0 04-Nov-14 17.04 0 0 03-Nov-14 17.04 0 0 31-Oct-14 17.04 0.02 0.11750881316098707 30-Oct-14 17.02 -0.02 -0.11737089201877934 29-Oct-14 17.04 -0.02 -0.11723329425556858 28-Oct-14 17.06 0.01 0.05865102639296188 27-Oct-14 17.05 0.01 0.05868544600938967 24-Oct-14 17.04 -0.02 -0.11723329425556858 23-Oct-14 17.06 -0.01 -0.05858230814294083 22-Oct-14 17.07 -0.01 -0.0585480093676815 21-Oct-14 17.08 0.01 0.05858230814294083 20-Oct-14 17.07 0 0 17-Oct-14 17.07 -0.03 -0.17543859649122806 16-Oct-14 17.1 0.06 0.352112676056338 15-Oct-14 17.04 0.01 0.058719906048150326 14-Oct-14 17.03 0.03 0.17647058823529413 13-Oct-14 17 -0.01 -0.058788947677836566 10-Oct-14 17.01 -0.01 -0.05875440658049354 09-Oct-14 17.02 0.02 0.11764705882352941 08-Oct-14 17 0.02 0.11778563015312132 07-Oct-14 16.98 0.02 0.1179245283018868 06-Oct-14 16.96 -0.01 -0.05892751915144372 03-Oct-14 16.97 -0.01 -0.05889281507656066 02-Oct-14 16.98 0.08 0.47337278106508873 01-Oct-14 16.9 -0.01 -0.05913660555884092 30-Sep-14 16.91 0.01 0.05917159763313609 29-Sep-14 16.9 -0.01 -0.05913660555884092 26-Sep-14 16.91 0.04 0.23710729104919975 25-Sep-14 16.87 -0.02 -0.11841326228537596 24-Sep-14 16.89 0.02 0.11855364552459988 23-Sep-14 16.87 0.01 0.05931198102016608 22-Sep-14 16.86 0.03 0.17825311942959002 19-Sep-14 16.83 -0.01 -0.05938242280285035 18-Sep-14 16.84 0 0 17-Sep-14 16.84 0 0 16-Sep-14 16.84 0 0 15-Sep-14 16.84 -0.04 -0.23696682464454977 12-Sep-14 16.88 0 0 11-Sep-14 16.88 -0.03 -0.17740981667652278 10-Sep-14 16.91 -0.02 -0.11813349084465447 09-Sep-14 16.93 -0.01 -0.0590318772136954 08-Sep-14 16.94 0 0 05-Sep-14 16.94 -0.02 -0.1179245283018868 04-Sep-14 16.96 0.01 0.058997050147492625 03-Sep-14 16.95 -0.01 -0.0589622641509434 02-Sep-14 16.96 0 0 01-Sep-14 16.96 0.02 0.1180637544273908 29-Aug-14 16.94 0.01 0.05906674542232723 28-Aug-14 16.93 0.01 0.0591016548463357 27-Aug-14 16.92 0 0 26-Aug-14 16.92 0 0 25-Aug-14 16.92 0.01 0.05913660555884092 22-Aug-14 16.91 0.02 0.11841326228537596 21-Aug-14 16.89 0 0 20-Aug-14 16.89 -0.02 -0.11827321111768184 19-Aug-14 16.91 -0.03 -0.1770956316410862 18-Aug-14 16.94 0.04 0.23668639053254437 14-Aug-14 16.9 0.03 0.17783046828689983 13-Aug-14 16.87 0 0 12-Aug-14 16.87 -0.03 -0.17751479289940827 11-Aug-14 16.9 0 0 08-Aug-14 16.9 0.03 0.17783046828689983 07-Aug-14 16.87 -0.01 -0.05924170616113744 06-Aug-14 16.88 0 0 05-Aug-14 16.88 0.02 0.11862396204033215 04-Aug-14 16.86 0.05 0.297441998810232 01-Aug-14 16.81 0.01 0.05952380952380952 31-Jul-14 16.8 -0.06 -0.35587188612099646 30-Jul-14 16.86 0.03 0.17825311942959002 29-Jul-14 16.83 -0.01 -0.05938242280285035 28-Jul-14 16.84 0.03 0.17846519928613921 25-Jul-14 16.81 -0.04 -0.23738872403560832 24-Jul-14 16.85 -0.01 -0.05931198102016608 23-Jul-14 16.86 0.01 0.05934718100890208 22-Jul-14 16.85 0 0 21-Jul-14 16.85 0.01 0.05938242280285035 18-Jul-14 16.84 0.03 0.17846519928613921 17-Jul-14 16.81 -0.01 -0.059453032104637336 16-Jul-14 16.82 -0.01 -0.059417706476530004 15-Jul-14 16.83 -0.03 -0.17793594306049823 14-Jul-14 16.86 0.01 0.05934718100890208 11-Jul-14 16.85 0.01 0.05938242280285035 10-Jul-14 16.84 -0.01 -0.05934718100890208 09-Jul-14 16.85 0.03 0.178359096313912 08-Jul-14 16.82 0 0 07-Jul-14 16.82 0.01 0.0594883997620464 04-Jul-14 16.81 -0.03 -0.17814726840855108 03-Jul-14 16.84 -0.03 -0.17783046828689983 02-Jul-14 16.87 -0.03 -0.17751479289940827 01-Jul-14 16.9 0.02 0.11848341232227488 30-Jun-14 16.88 0 0 27-Jun-14 16.88 0.03 0.17804154302670624 26-Jun-14 16.85 0.01 0.05938242280285035 25-Jun-14 16.84 0.01 0.059417706476530004 24-Jun-14 16.83 0.01 0.059453032104637336 20-Jun-14 16.82 0.03 0.1786777843954735 19-Jun-14 16.79 0.03 0.17899761336515513 18-Jun-14 16.76 -0.05 -0.297441998810232 17-Jun-14 16.81 0.02 0.11911852293031566 16-Jun-14 16.79 -0.02 -0.1189767995240928 13-Jun-14 16.81 0.04 0.2385211687537269 12-Jun-14 16.77 0 0 11-Jun-14 16.77 -0.04 -0.2379535990481856 10-Jun-14 16.81 -0.02 -0.11883541295306001 06-Jun-14 16.83 0.03 0.17857142857142858 04-Jun-14 16.8 -0.04 -0.2375296912114014 03-Jun-14 16.84 -0.04 -0.23696682464454977 02-Jun-14 16.88 0.01 0.05927682276229994 30-May-14 16.87 0.03 0.17814726840855108 28-May-14 16.84 0.03 0.17846519928613921 27-May-14 16.81 0 0 26-May-14 16.81 0.01 0.05952380952380952 23-May-14 16.8 -0.01 -0.0594883997620464 22-May-14 16.81 0 0 21-May-14 16.81 0.04 0.2385211687537269 20-May-14 16.77 -0.02 -0.11911852293031566 19-May-14 16.79 -0.02 -0.1189767995240928 16-May-14 16.81 0.01 0.05952380952380952 15-May-14 16.8 0.06 0.35842293906810035 14-May-14 16.74 0.02 0.11961722488038277 13-May-14 16.72 -0.03 -0.1791044776119403 12-May-14 16.75 -0.05 -0.2976190476190476 09-May-14 16.8 0.01 0.05955926146515783 08-May-14 16.79 0.03 0.17899761336515513 07-May-14 16.76 0.03 0.17931858936043035 06-May-14 16.73 -0.01 -0.05973715651135006 05-May-14 16.74 0 0 02-May-14 16.74 0.12 0.7220216606498195 30-Apr-14 16.62 -0.03 -0.18018018018018017 29-Apr-14 16.65 0.01 0.06009615384615385 28-Apr-14 16.64 0.02 0.12033694344163658 25-Apr-14 16.62 0 0 24-Apr-14 16.62 0.05 0.30175015087507545 23-Apr-14 16.57 0.01 0.06038647342995169 22-Apr-14 16.56 -0.06 -0.36101083032490977 17-Apr-14 16.62 -0.01 -0.06013229104028864 16-Apr-14 16.63 0 0 15-Apr-14 16.63 -0.02 -0.12012012012012012 14-Apr-14 16.65 -0.01 -0.060024009603841535 11-Apr-14 16.66 0.07 0.4219409282700422 10-Apr-14 16.59 -0.02 -0.12040939193257075 09-Apr-14 16.61 0.02 0.12055455093429777 08-Apr-14 16.59 0.03 0.18115942028985507 07-Apr-14 16.56 0.06 0.36363636363636365 04-Apr-14 16.5 0.02 0.12135922330097088 03-Apr-14 16.48 -0.03 -0.18170805572380375 02-Apr-14 16.51 0 0 01-Apr-14 16.51 -0.01 -0.06053268765133172 31-Mar-14 16.52 -0.03 -0.18126888217522658 28-Mar-14 16.55 0.02 0.12099213551119177 27-Mar-14 16.53 0.03 0.18181818181818182 26-Mar-14 16.5 0 0 25-Mar-14 16.5 0 0 24-Mar-14 16.5 0.04 0.24301336573511542 21-Mar-14 16.46 -0.03 -0.18192844147968465 20-Mar-14 16.49 -0.07 -0.4227053140096618 19-Mar-14 16.56 0.03 0.18148820326678766 18-Mar-14 16.53 -0.06 -0.3616636528028933 17-Mar-14 16.59 -0.01 -0.060240963855421686 14-Mar-14 16.6 0.06 0.36275695284159615 13-Mar-14 16.54 0.04 0.24242424242424243 12-Mar-14 16.5 -0.02 -0.12106537530266344 11-Mar-14 16.52 0.01 0.06056935190793458 10-Mar-14 16.51 -0.04 -0.24169184290030213 07-Mar-14 16.55 -0.01 -0.06038647342995169 06-Mar-14 16.56 0 0 05-Mar-14 16.56 -0.07 -0.42092603728202044 04-Mar-14 16.63 0.04 0.24110910186859555 03-Mar-14 16.59 -0.02 -0.12040939193257075 28-Feb-14 16.61 0.04 0.24140012070006034 27-Feb-14 16.57 0.02 0.12084592145015106 26-Feb-14 16.55 0.05 0.30303030303030304 25-Feb-14 16.5 -0.01 -0.06056935190793458 24-Feb-14 16.51 0.02 0.1212856276531231 21-Feb-14 16.49 -0.02 -0.12113870381586916 20-Feb-14 16.51 -0.01 -0.06053268765133172 19-Feb-14 16.52 0.02 0.12121212121212122 18-Feb-14 16.5 -0.01 -0.06056935190793458 17-Feb-14 16.51 -0.02 -0.12099213551119177 14-Feb-14 16.53 0.04 0.2425712553062462 13-Feb-14 16.49 -0.06 -0.36253776435045315 12-Feb-14 16.55 -0.06 -0.3612281757977122 11-Feb-14 16.61 0 0 10-Feb-14 16.61 0.05 0.30193236714975846 07-Feb-14 16.56 -0.01 -0.060350030175015085 06-Feb-14 16.57 -0.03 -0.18072289156626506 05-Feb-14 16.6 -0.04 -0.2403846153846154 04-Feb-14 16.64 0.08 0.4830917874396135 03-Feb-14 16.56 0.03 0.18148820326678766 31-Jan-14 16.53 -0.02 -0.12084592145015106 30-Jan-14 16.55 0.06 0.3638568829593693 29-Jan-14 16.49 0.01 0.06067961165048544 28-Jan-14 16.48 -0.03 -0.18170805572380375 27-Jan-14 16.51 0.04 0.24286581663630843 24-Jan-14 16.47 0.05 0.30450669914738127 23-Jan-14 16.42 -0.04 -0.24301336573511542 22-Jan-14 16.46 0 0 21-Jan-14 16.46 0 0 20-Jan-14 16.46 0.03 0.18259281801582472 17-Jan-14 16.43 0.03 0.18292682926829268 16-Jan-14 16.4 -0.01 -0.06093845216331505 15-Jan-14 16.41 -0.06 -0.36429872495446264 14-Jan-14 16.47 0.05 0.30450669914738127 13-Jan-14 16.42 0.1 0.6127450980392157 10-Jan-14 16.32 0 0 09-Jan-14 16.32 -0.04 -0.24449877750611246 08-Jan-14 16.36 0.03 0.1837109614206981 07-Jan-14 16.33 0.03 0.18404907975460122 06-Jan-14 16.3 0 0 03-Jan-14 16.3 0.02 0.12285012285012285 02-Jan-14 16.28 -0.01 -0.061387354205033766 31-Dec-13 16.29 0.03 0.18450184501845018 30-Dec-13 16.26 0.01 0.06153846153846154 27-Dec-13 16.25 -0.08 -0.4898958971218616 23-Dec-13 16.33 0.04 0.24554941682013506 20-Dec-13 16.29 -0.03 -0.18382352941176472 19-Dec-13 16.32 -0.03 -0.1834862385321101 18-Dec-13 16.35 0.03 0.18382352941176472 17-Dec-13 16.32 0 0 16-Dec-13 16.32 0.01 0.061312078479460456 13-Dec-13 16.31 -0.02 -0.1224739742804654 12-Dec-13 16.33 -0.07 -0.4268292682926829 11-Dec-13 16.4 0.05 0.3058103975535168 10-Dec-13 16.35 0.03 0.18382352941176472 09-Dec-13 16.32 0.02 0.12269938650306748 06-Dec-13 16.3 0 0 05-Dec-13 16.3 -0.06 -0.36674816625916873 04-Dec-13 16.36 0 0 03-Dec-13 16.36 -0.04 -0.24390243902439024 02-Dec-13 16.4 0 0 29-Nov-13 16.4 0 0 28-Nov-13 16.4 -0.03 -0.18259281801582472 27-Nov-13 16.43 0.01 0.06090133982947625 26-Nov-13 16.42 -0.01 -0.06086427267194157 25-Nov-13 16.43 0.01 0.06090133982947625 22-Nov-13 16.42 0 0 21-Nov-13 16.42 -0.05 -0.3035822707953855 20-Nov-13 16.47 -0.03 -0.18181818181818182 19-Nov-13 16.5 0.04 0.24301336573511542 18-Nov-13 16.46 0.01 0.060790273556231005 15-Nov-13 16.45 0.05 0.3048780487804878 14-Nov-13 16.4 0.04 0.24449877750611246 13-Nov-13 16.36 -0.01 -0.06108735491753207 12-Nov-13 16.37 -0.02 -0.12202562538133008 11-Nov-13 16.39 -0.11 -0.6666666666666666 08-Nov-13 16.5 0.02 0.12135922330097088 07-Nov-13 16.48 0.02 0.12150668286755771 06-Nov-13 16.46 -0.06 -0.36319612590799033 05-Nov-13 16.52 0.02 0.12121212121212122 04-Nov-13 16.5 -0.03 -0.18148820326678766 31-Oct-13 16.53 -0.01 -0.060459492140266025 30-Oct-13 16.54 0 0 29-Oct-13 16.54 0 0 28-Oct-13 16.54 0.02 0.12106537530266344 25-Oct-13 16.52 -0.02 -0.12091898428053205 24-Oct-13 16.54 0.02 0.12106537530266344 23-Oct-13 16.52 0.08 0.48661800486618007 22-Oct-13 16.44 -0.03 -0.18214936247723132 21-Oct-13 16.47 0.01 0.060753341433778855 18-Oct-13 16.46 0.07 0.42708968883465526 17-Oct-13 16.39 0.04 0.24464831804281345 16-Oct-13 16.35 -0.02 -0.12217470983506414 15-Oct-13 16.37 -0.01 -0.06105006105006105 14-Oct-13 16.38 0 0 11-Oct-13 16.38 -0.02 -0.12195121951219512 10-Oct-13 16.4 -0.02 -0.1218026796589525 09-Oct-13 16.42 -0.01 -0.06086427267194157 08-Oct-13 16.43 0.01 0.06090133982947625 07-Oct-13 16.42 -0.03 -0.182370820668693 04-Oct-13 16.45 0.02 0.12172854534388314 03-Oct-13 16.43 0.01 0.06090133982947625 02-Oct-13 16.42 0 0 01-Oct-13 16.42 -0.01 -0.06086427267194157 30-Sep-13 16.43 0.03 0.18292682926829268 27-Sep-13 16.4 -0.02 -0.1218026796589525 26-Sep-13 16.42 0.03 0.18303843807199513 25-Sep-13 16.39 0.06 0.3674219228413962 24-Sep-13 16.33 0.02 0.12262415695892091 23-Sep-13 16.31 0 0 20-Sep-13 16.31 -0.02 -0.1224739742804654 19-Sep-13 16.33 0.15 0.927070457354759 18-Sep-13 16.18 0.01 0.06184291898577613 17-Sep-13 16.17 0.04 0.24798512089274644 16-Sep-13 16.13 0.02 0.12414649286157665 13-Sep-13 16.11 0.02 0.12430080795525171 12-Sep-13 16.09 0.03 0.18679950186799502 11-Sep-13 16.06 -0.06 -0.37220843672456577 10-Sep-13 16.12 0.08 0.49875311720698257 09-Sep-13 16.04 0.07 0.43832185347526614 06-Sep-13 15.97 -0.11 -0.6840796019900498 05-Sep-13 16.08 -0.04 -0.24813895781637718 04-Sep-13 16.12 -0.07 -0.4323656578134651 03-Sep-13 16.19 0 0 02-Sep-13 16.19 0.01 0.06180469715698393 30-Aug-13 16.18 0.03 0.18575851393188855 29-Aug-13 16.15 -0.05 -0.30864197530864196 28-Aug-13 16.2 0.06 0.37174721189591076 27-Aug-13 16.14 0.04 0.2484472049689441 26-Aug-13 16.1 0.06 0.3740648379052369 23-Aug-13 16.04 -0.01 -0.06230529595015576 22-Aug-13 16.05 -0.02 -0.12445550715619166 21-Aug-13 16.07 0.07 0.4375 20-Aug-13 16 -0.07 -0.4355942750466708 19-Aug-13 16.07 -0.07 -0.43370508054522927 16-Aug-13 16.14 -0.05 -0.30883261272390367 14-Aug-13 16.19 -0.09 -0.5528255528255528 13-Aug-13 16.28 0 0 12-Aug-13 16.28 -0.01 -0.061387354205033766 09-Aug-13 16.29 0.03 0.18450184501845018 08-Aug-13 16.26 0.02 0.12315270935960591 07-Aug-13 16.24 -0.01 -0.06153846153846154 06-Aug-13 16.25 -0.01 -0.06150061500615006 05-Aug-13 16.26 0.12 0.7434944237918215 02-Aug-13 16.14 -0.08 -0.4932182490752158 01-Aug-13 16.22 0.02 0.12345679012345678 31-Jul-13 16.2 -0.01 -0.061690314620604564 30-Jul-13 16.21 -0.01 -0.06165228113440197 29-Jul-13 16.22 0.04 0.24721878862793573 26-Jul-13 16.18 0 0 25-Jul-13 16.18 -0.06 -0.3694581280788177 24-Jul-13 16.24 -0.02 -0.12300123001230012 23-Jul-13 16.26 0.02 0.12315270935960591 22-Jul-13 16.24 0.05 0.30883261272390367 19-Jul-13 16.19 -0.03 -0.18495684340320592 18-Jul-13 16.22 0.03 0.1852995676343422 17-Jul-13 16.19 0.01 0.06180469715698393 16-Jul-13 16.18 0.06 0.37220843672456577 15-Jul-13 16.12 -0.03 -0.18575851393188855 12-Jul-13 16.15 0.1 0.6230529595015576 11-Jul-13 16.05 -0.1 -0.6191950464396285 10-Jul-13 16.15 0.06 0.3729024238657551 09-Jul-13 16.09 0.1 0.6253908692933083 08-Jul-13 15.99 -0.27 -1.6605166051660516 05-Jul-13 16.26 0.02 0.12315270935960591 04-Jul-13 16.24 -0.04 -0.2457002457002457 03-Jul-13 16.28 0 0 02-Jul-13 16.28 0.04 0.24630541871921183 01-Jul-13 16.24 0.01 0.061614294516327786 28-Jun-13 16.23 0.11 0.6823821339950372 27-Jun-13 16.12 0.04 0.24875621890547264 26-Jun-13 16.08 -0.02 -0.12422360248447205 25-Jun-13 16.1 -0.07 -0.4329004329004329 24-Jun-13 16.17 -0.1 -0.6146281499692686 21-Jun-13 16.27 -0.11 -0.6715506715506715 20-Jun-13 16.38 -0.07 -0.425531914893617 19-Jun-13 16.45 0.01 0.06082725060827251 18-Jun-13 16.44 -0.02 -0.12150668286755771 17-Jun-13 16.46 0.05 0.30469226081657524 14-Jun-13 16.41 0.04 0.24434941967012827 13-Jun-13 16.37 -0.04 -0.2437538086532602 12-Jun-13 16.41 -0.02 -0.12172854534388314 11-Jun-13 16.43 -0.01 -0.06082725060827251 10-Jun-13 16.44 -0.01 -0.060790273556231005 07-Jun-13 16.45 0.04 0.2437538086532602 06-Jun-13 16.41 0 0 05-Jun-13 16.41 -0.05 -0.3037667071688943 04-Jun-13 16.46 -0.01 -0.06071645415907711 03-Jun-13 16.47 -0.02 -0.1212856276531231 31-May-13 16.49 0.01 0.06067961165048544 30-May-13 16.48 0 0 29-May-13 16.48 -0.08 -0.4830917874396135 28-May-13 16.56 0 0 27-May-13 16.56 0.01 0.06042296072507553 24-May-13 16.55 -0.01 -0.06038647342995169 23-May-13 16.56 -0.05 -0.30102347983142685 22-May-13 16.61 0.02 0.12055455093429777 21-May-13 16.59 -0.08 -0.47990401919616077 17-May-13 16.67 0.06 0.3612281757977122 16-May-13 16.61 -0.02 -0.12026458208057728 15-May-13 16.63 -0.01 -0.06009615384615385 14-May-13 16.64 -0.02 -0.12004801920768307 13-May-13 16.66 -0.06 -0.3588516746411483 10-May-13 16.72 0 0 08-May-13 16.72 0 0 07-May-13 16.72 -0.01 -0.05977286312014345 06-May-13 16.73 -0.03 -0.17899761336515513 03-May-13 16.76 0 0 02-May-13 16.76 0.01 0.05970149253731343 30-Apr-13 16.75 0 0 29-Apr-13 16.75 0.02 0.1195457262402869 26-Apr-13 16.73 0 0 25-Apr-13 16.73 -0.01 -0.06 24-Apr-13 16.74 0.01 0.06 23-Apr-13 16.73 0 0 22-Apr-13 16.73 0 0 19-Apr-13 16.73 0.01 0.06 18-Apr-13 16.72 0 0 17-Apr-13 16.72 0 0 16-Apr-13 16.72 0.01 0.06 15-Apr-13 16.71 0.03 0.18 12-Apr-13 16.68 0.01 0.06 11-Apr-13 16.67 -0.03 -0.18 10-Apr-13 16.7 -0.02 -0.12 09-Apr-13 16.72 -0.03 -0.18 08-Apr-13 16.75 0.03 0.18 05-Apr-13 16.72 0.04 0.24 04-Apr-13 16.68 0.01 0.06 03-Apr-13 16.67 -0.01 -0.06 02-Apr-13 16.68 0.03 0.18 28-Mar-13 16.65 0.02 0.12 27-Mar-13 16.63 -0.02 -0.12 26-Mar-13 16.65 0.01 0.06 25-Mar-13 16.64 0.01 0.06 22-Mar-13 16.63 -0.01 -0.06 21-Mar-13 16.64 -0.03 -0.18 20-Mar-13 16.67 0.02 0.12 19-Mar-13 16.65 0.02 0.12 18-Mar-13 16.63 0.01 0.06 15-Mar-13 16.62 -0.01 -0.06 14-Mar-13 16.63 0.01 0.06 13-Mar-13 16.62 0.03 0.18 12-Mar-13 16.59 -0.03 -0.18 11-Mar-13 16.62 -0.03 -0.18 08-Mar-13 16.65 -0.01 -0.06 07-Mar-13 16.66 -0.01 -0.06 06-Mar-13 16.67 0 0 05-Mar-13 16.67 0 0 04-Mar-13 16.67 0.01 0.06 01-Mar-13 16.66 0.01 0.06 28-Feb-13 16.65 0 0 27-Feb-13 16.65 0.01 0.06 26-Feb-13 16.64 0.01 0.06 25-Feb-13 16.63 0.01 0.06 22-Feb-13 16.62 0 0 21-Feb-13 16.62 -0.01 -0.06 20-Feb-13 16.63 0.01 0.06 19-Feb-13 16.62 0 0 18-Feb-13 16.62 0.01 0.06 15-Feb-13 16.61 0.02 0.12 14-Feb-13 16.59 -0.01 -0.06 13-Feb-13 16.6 -0.01 -0.06 12-Feb-13 16.61 -0.02 -0.12 11-Feb-13 16.63 -0.02 -0.12 08-Feb-13 16.65 -0.01 -0.06 07-Feb-13 16.66 0.01 0.06 06-Feb-13 16.65 -0.02 -0.12 05-Feb-13 16.67 0.03 0.18 04-Feb-13 16.64 0.01 0.06 01-Feb-13 16.63 0.01 0.06 31-Jan-13 16.62 -0.01 -0.06 30-Jan-13 16.63 0 0 29-Jan-13 16.63 -0.01 -0.06 28-Jan-13 16.64 -0.03 -0.18 25-Jan-13 16.67 -0.01 -0.06 24-Jan-13 16.68 0.01 0.059988002399520096 23-Jan-13 16.67 0 0 22-Jan-13 16.67 0 0 21-Jan-13 16.67 0 0 18-Jan-13 16.67 -0.02 -0.11983223487118035 17-Jan-13 16.69 0.01 0.05995203836930456 16-Jan-13 16.68 0 0 15-Jan-13 16.68 0.01 0.059988002399520096 14-Jan-13 16.67 0 0 11-Jan-13 16.67 -0.05 -0.29904306220095694 10-Jan-13 16.72 0 0 09-Jan-13 16.72 0 0 08-Jan-13 16.72 0 0 07-Jan-13 16.72 0 0 04-Jan-13 16.72 -0.01 -0.05977286312014345 03-Jan-13 16.73 -0.01 -0.05973715651135006 02-Jan-13 16.74 0.01 0.05977286312014345 31-Dec-12 16.73 0.01 0.05980861244019139 28-Dec-12 16.72 0 0 27-Dec-12 16.72 -- -- 21-Dec-12 16.7 0 0 20-Dec-12 16.7 0.02 0.11990407673860912 19-Dec-12 16.68 -0.02 -0.11976047904191617 18-Dec-12 16.7 -0.01 -0.059844404548174746 17-Dec-12 16.71 0.01 0.059880239520958084 14-Dec-12 16.7 0 0 13-Dec-12 16.7 -0.01 -0.059844404548174746 12-Dec-12 16.71 -0.03 -0.17921146953405018 11-Dec-12 16.74 0.03 0.17953321364452424 10-Dec-12 16.71 0 0 07-Dec-12 16.71 -0.01 -0.05980861244019139 06-Dec-12 16.72 0 0 05-Dec-12 16.72 0.01 0.06 04-Dec-12 16.71 0 0 03-Dec-12 16.71 0 0 30-Nov-12 16.71 0 0 29-Nov-12 16.71 0 0 28-Nov-12 16.71 0.01 0.06 27-Nov-12 16.7 0.01 0.06 26-Nov-12 16.69 0 0 23-Nov-12 16.69 0 0 22-Nov-12 16.69 0 0 21-Nov-12 16.69 -0.01 -0.06 20-Nov-12 16.7 0 0 19-Nov-12 16.7 0.03 0.18 16-Nov-12 16.67 0.01 0.06 15-Nov-12 16.66 -0.01 -0.06 14-Nov-12 16.67 -0.03 -0.18 13-Nov-12 16.7 0 0 12-Nov-12 16.7 -0.05 -0.3 09-Nov-12 16.75 0 0 08-Nov-12 16.75 0.01 0.06 07-Nov-12 16.74 -0.03 -0.18 06-Nov-12 16.77 0.01 0.06 05-Nov-12 16.76 0.02 0.12 02-Nov-12 16.74 -0.01 -0.06 31-Oct-12 16.75 0.01 0.06 29-Oct-12 16.74 0.02 0.12 26-Oct-12 16.72 -0.03 -0.18 25-Oct-12 16.75 0.01 0.06 24-Oct-12 16.74 0 0 23-Oct-12 16.74 0 0 22-Oct-12 16.74 0.03 0.18 19-Oct-12 16.71 -0.02 -0.12 18-Oct-12 16.73 -0.02 -0.12 17-Oct-12 16.75 0 0 16-Oct-12 16.75 -0.01 -0.06 15-Oct-12 16.76 0 0 12-Oct-12 16.76 0.01 0.06 11-Oct-12 16.75 0 0 10-Oct-12 16.75 -0.03 -0.18 09-Oct-12 16.78 0 0 08-Oct-12 16.78 -0.01 -0.06 05-Oct-12 16.79 -0.01 -0.06 04-Oct-12 16.8 0 0 03-Oct-12 16.8 0 0 02-Oct-12 16.8 0.01 0.06 01-Oct-12 16.79 -0.02 -0.12 28-Sep-12 16.81 0 0 27-Sep-12 16.81 -0.01 -0.06 26-Sep-12 16.82 0.02 0.12 25-Sep-12 16.8 0.01 0.06 24-Sep-12 16.79 0.02 0.12 21-Sep-12 16.77 0.02 0.12 20-Sep-12 16.75 0 0 19-Sep-12 16.75 -0.01 -0.06 18-Sep-12 16.76 0.01 0.06 17-Sep-12 16.75 0 0 14-Sep-12 16.75 0.05 0.3 13-Sep-12 16.7 -0.04 -0.24 12-Sep-12 16.74 0.01 0.06 11-Sep-12 16.73 -- -- 10-Sep-12 16.74 -- -- 07-Sep-12 16.72 -- -- 06-Sep-12 16.74 -- -- 05-Sep-12 16.73 -- -- 04-Sep-12 16.73 -- -- 03-Sep-12 16.72 -- -- 31-Aug-12 16.7 0.01 0.06 30-Aug-12 16.69 -- -- 29-Aug-12 16.7 -- -- 28-Aug-12 16.69 -- -- 27-Aug-12 16.69 -- -- 24-Aug-12 16.69 -- -- 23-Aug-12 16.67 -- -- 22-Aug-12 16.64 -- -- 21-Aug-12 16.64 -- -- 20-Aug-12 16.64 -- -- 17-Aug-12 16.63 -- -- 16-Aug-12 16.64 -- -- 14-Aug-12 16.67 -- -- 13-Aug-12 16.68 -- -- 10-Aug-12 16.68 -- -- 09-Aug-12 16.7 -- -- 08-Aug-12 16.7 -- -- 07-Aug-12 16.71 -- -- 06-Aug-12 16.71 -- -- 03-Aug-12 16.71 -- -- 02-Aug-12 16.7 -- -- 01-Aug-12 16.71 -- -- 31-Jul-12 16.7 0.01 0.06 30-Jul-12 16.69 -- -- 27-Jul-12 16.71 -- -- 26-Jul-12 16.7 -- -- 25-Jul-12 16.7 -- -- 24-Jul-12 16.7 -- -- 23-Jul-12 16.69 -- -- 20-Jul-12 16.68 -- -- 19-Jul-12 16.67 -- -- 18-Jul-12 16.66 -- -- 17-Jul-12 16.67 -- -- 16-Jul-12 16.65 -- -- 13-Jul-12 16.66 -- -- 12-Jul-12 16.66 -- -- 11-Jul-12 16.64 -- -- 10-Jul-12 16.64 -- -- 09-Jul-12 16.63 -- -- 06-Jul-12 16.61 -- -- 05-Jul-12 16.6 -- -- 04-Jul-12 16.6 -- -- 03-Jul-12 16.61 -- -- 02-Jul-12 16.59 -- -- 29-Jun-12 16.6 0.02 0.12 28-Jun-12 16.58 -- -- 27-Jun-12 16.58 -- -- 26-Jun-12 16.59 -- -- 25-Jun-12 16.57 -- -- 22-Jun-12 16.58 -- -- 21-Jun-12 16.56 -- -- 20-Jun-12 16.57 -- -- 19-Jun-12 16.56 -- -- 18-Jun-12 16.56 -- -- 15-Jun-12 16.55 -- -- 14-Jun-12 16.56 -- -- 13-Jun-12 16.55 -- -- 12-Jun-12 16.55 -- -- 11-Jun-12 16.55 -- -- 08-Jun-12 16.54 -- -- 07-Jun-12 16.53 -- -- 06-Jun-12 16.52 -- -- 05-Jun-12 16.52 -- -- 04-Jun-12 16.54 -- -- 01-Jun-12 16.51 -- -- 31-May-12 16.53 0.02 0.12 30-May-12 16.51 -- -- 29-May-12 16.52 -- -- 25-May-12 16.53 -- -- 24-May-12 16.54 -- -- 23-May-12 16.53 -- -- 22-May-12 16.54 -- -- 21-May-12 16.54 -- -- 18-May-12 16.54 -- -- 16-May-12 16.53 -- -- 15-May-12 16.53 -- -- 14-May-12 16.52 -- -- 11-May-12 16.52 -- -- 10-May-12 16.53 -- -- 09-May-12 16.56 -- -- 08-May-12 16.55 -- -- 07-May-12 16.55 -- -- 04-May-12 16.55 -- -- 03-May-12 16.54 -- -- 02-May-12 16.53 -- -- 30-Apr-12 16.52 0 0 27-Apr-12 16.52 -- -- 26-Apr-12 16.5 -- -- 25-Apr-12 16.52 -- -- 24-Apr-12 16.53 -- -- 23-Apr-12 16.51 -- -- 20-Apr-12 16.52 -- -- 19-Apr-12 16.51 -- -- 18-Apr-12 16.5 -- -- 17-Apr-12 16.51 -- -- 16-Apr-12 16.5 -- -- 13-Apr-12 16.49 -- -- 12-Apr-12 16.49 -- -- 11-Apr-12 16.51 -- -- 10-Apr-12 16.51 -- -- 05-Apr-12 16.42 -- -- 04-Apr-12 16.4 -- -- 03-Apr-12 16.44 -- -- 02-Apr-12 16.42 -- -- 30-Mar-12 16.43 0.02 0.12 29-Mar-12 16.41 -- -- 28-Mar-12 16.41 -- -- 27-Mar-12 16.39 -- -- 26-Mar-12 16.39 -- -- 23-Mar-12 16.38 -- -- 22-Mar-12 16.38 -- -- 21-Mar-12 16.35 -- -- 20-Mar-12 16.35 -- -- 19-Mar-12 16.38 -- -- 16-Mar-12 16.37 -- -- 15-Mar-12 16.35 -- -- 14-Mar-12 16.4 -- -- 13-Mar-12 16.43 -- -- 12-Mar-12 16.42 -- -- 09-Mar-12 16.41 -- -- 08-Mar-12 16.4 -- -- 07-Mar-12 16.41 -- -- 06-Mar-12 16.4 -- -- 05-Mar-12 16.4 -- -- 02-Mar-12 16.39 -- -- 01-Mar-12 16.39 -- -- 29-Feb-12 16.41 0.01 0.06 28-Feb-12 16.4 -- -- 27-Feb-12 16.39 -- -- 24-Feb-12 16.4 -- -- 23-Feb-12 16.4 -- -- 22-Feb-12 16.38 -- -- 21-Feb-12 16.38 -- -- 20-Feb-12 16.38 -- -- 17-Feb-12 16.39 -- -- 16-Feb-12 16.4 -- -- 15-Feb-12 16.39 -- -- 14-Feb-12 16.38 -- -- 13-Feb-12 16.38 -- -- 10-Feb-12 16.36 -- -- 09-Feb-12 16.38 -- -- 08-Feb-12 16.37 -- -- 07-Feb-12 16.38 -- -- 06-Feb-12 16.37 -- -- 03-Feb-12 16.38 -- -- 02-Feb-12 16.36 -- -- 01-Feb-12 16.36 -- -- 31-Jan-12 16.36 0 0 30-Jan-12 16.36 -- -- 27-Jan-12 16.36 -- -- 26-Jan-12 16.33 -- -- 25-Jan-12 16.32 -- -- 24-Jan-12 16.32 -- -- 23-Jan-12 16.32 -- -- 20-Jan-12 16.31 -- -- 19-Jan-12 16.32 -- -- 18-Jan-12 16.33 -- -- 17-Jan-12 16.33 -- -- 16-Jan-12 16.33 -- -- 13-Jan-12 16.32 -- -- 12-Jan-12 16.32 -- -- 11-Jan-12 16.31 -- -- 10-Jan-12 16.31 -- -- 09-Jan-12 16.29 -- -- 06-Jan-12 16.28 -- -- 05-Jan-12 16.29 -- -- 04-Jan-12 16.29 -- -- 03-Jan-12 16.29 -- -- 02-Jan-12 16.28 -- -- 30-Dec-11 16.26 0.01 0.06 29-Dec-11 16.25 -- -- 28-Dec-11 16.23 -- -- 27-Dec-11 16.23 -- -- 23-Dec-11 16.25 -- -- 22-Dec-11 16.23 -- -- 21-Dec-11 16.24 -- -- 20-Dec-11 16.24 -- -- 19-Dec-11 16.25 -- -- 16-Dec-11 16.25 -- -- 15-Dec-11 16.26 -- -- 14-Dec-11 16.25 -- -- 13-Dec-11 16.24 -- -- 12-Dec-11 16.23 -- -- 09-Dec-11 16.26 -- -- 08-Dec-11 16.24 -- -- 07-Dec-11 16.2 -- -- 06-Dec-11 16.2 -- -- 05-Dec-11 16.2 -- -- 02-Dec-11 16.18 -- -- 01-Dec-11 16.2 -- -- 30-Nov-11 16.18 0.01 0.06 29-Nov-11 16.17 -- -- 28-Nov-11 16.15 -- -- 25-Nov-11 16.15 -- -- 24-Nov-11 16.14 -- -- 23-Nov-11 16.15 -- -- 22-Nov-11 16.16 -- -- 21-Nov-11 16.15 -- -- 18-Nov-11 16.17 -- -- 17-Nov-11 16.17 -- -- 16-Nov-11 16.14 -- -- 15-Nov-11 16.13 -- -- 14-Nov-11 16.15 -- -- 11-Nov-11 16.15 -- -- 10-Nov-11 16.19 -- -- 09-Nov-11 16.17 -- -- 08-Nov-11 16.19 -- -- 07-Nov-11 16.2 -- -- 04-Nov-11 16.18 -- -- 03-Nov-11 16.2 -- -- 02-Nov-11 16.2 -- -- 31-Oct-11 16.14 0.05 0.31 28-Oct-11 16.09 -- -- 27-Oct-11 16.1 -- -- 26-Oct-11 16.1 -- -- 25-Oct-11 16.06 -- -- 24-Oct-11 16.08 -- -- 21-Oct-11 16.08 -- -- 20-Oct-11 16.1 -- -- 19-Oct-11 16.09 -- -- 18-Oct-11 16.09 -- -- 17-Oct-11 16.07 -- -- 14-Oct-11 16.09 -- -- 13-Oct-11 16.07 -- -- 12-Oct-11 16.09 -- -- 11-Oct-11 16.1 -- -- 10-Oct-11 16.09 -- -- 07-Oct-11 16.13 -- -- 06-Oct-11 16.16 -- -- 05-Oct-11 16.19 -- -- 04-Oct-11 16.21 -- -- 03-Oct-11 16.19 -- -- 30-Sep-11 16.18 0.01 0.06 29-Sep-11 16.17 -- -- 28-Sep-11 16.16 -- -- 27-Sep-11 16.2 -- -- 26-Sep-11 16.23 -- -- 23-Sep-11 16.27 -- -- 22-Sep-11 16.23 -- -- 21-Sep-11 16.22 -- -- 20-Sep-11 16.23 -- -- 19-Sep-11 16.2 -- -- 16-Sep-11 16.2 -- -- 15-Sep-11 16.22 -- -- 14-Sep-11 16.21 -- -- 13-Sep-11 16.21 -- -- 12-Sep-11 16.23 -- -- 09-Sep-11 16.2 -- -- 08-Sep-11 16.2 -- -- 07-Sep-11 16.21 -- -- 06-Sep-11 16.21 -- -- 05-Sep-11 16.21 -- -- 02-Sep-11 16.2 -- -- 01-Sep-11 16.16 -- -- 31-Aug-11 16.17 0.05 0.31 30-Aug-11 16.12 -- -- 29-Aug-11 16.14 -- -- 26-Aug-11 16.11 -- -- 25-Aug-11 16.11 -- -- 24-Aug-11 16.15 -- -- 23-Aug-11 16.19 -- -- 22-Aug-11 16.22 -- -- 19-Aug-11 16.25 -- -- 18-Aug-11 16.24 -- -- 17-Aug-11 16.25 -- -- 16-Aug-11 16.23 -- -- 12-Aug-11 16.19 -- -- 11-Aug-11 16.21 -- -- 10-Aug-11 16.08 -- -- 09-Aug-11 16.05 -- -- 08-Aug-11 16.03 -- -- 05-Aug-11 16.09 -- -- 04-Aug-11 16.05 -- -- 03-Aug-11 16.03 -- -- 02-Aug-11 15.99 -- -- 01-Aug-11 15.96 -- -- 29-Jul-11 15.9 0.02 0.13 28-Jul-11 15.88 -- -- 27-Jul-11 15.91 -- -- 26-Jul-11 15.9 -- -- 25-Jul-11 15.92 -- -- 22-Jul-11 15.89 -- -- 21-Jul-11 15.9 -- -- 20-Jul-11 15.91 -- -- 19-Jul-11 15.9 -- -- 18-Jul-11 15.91 -- -- 15-Jul-11 15.91 -- -- 14-Jul-11 15.92 -- -- 13-Jul-11 15.91 -- -- 12-Jul-11 15.9 -- -- 11-Jul-11 15.89 -- -- 08-Jul-11 15.83 -- -- 07-Jul-11 15.87 -- -- 06-Jul-11 15.87 -- -- 05-Jul-11 15.85 -- -- 04-Jul-11 15.85 -- -- 01-Jul-11 15.86 -- -- 30-Jun-11 15.88 -0.01 -0.06 29-Jun-11 15.89 -- -- 28-Jun-11 15.91 -- -- 27-Jun-11 15.93 -- -- 24-Jun-11 15.95 -- -- 22-Jun-11 15.89 -- -- 21-Jun-11 15.89 -- -- 20-Jun-11 15.88 -- -- 17-Jun-11 15.91 -- -- 16-Jun-11 15.89 -- -- 15-Jun-11 15.87 -- -- 14-Jun-11 15.91 -- -- 10-Jun-11 15.9 -- -- 09-Jun-11 15.94 -- -- 08-Jun-11 15.92 -- -- 07-Jun-11 15.92 -- -- 06-Jun-11 15.91 -- -- 03-Jun-11 15.89 -- -- 01-Jun-11 15.87 -- -- 31-May-11 15.86 0.01 0.06 30-May-11 15.85 -- -- 27-May-11 15.87 -- -- 26-May-11 15.84 -- -- 25-May-11 15.84 -- -- 24-May-11 15.83 -- -- 23-May-11 15.82 -- -- 20-May-11 15.81 -- -- 19-May-11 15.82 -- -- 18-May-11 15.83 -- -- 17-May-11 15.82 -- -- 16-May-11 15.8 -- -- 13-May-11 15.79 -- -- 12-May-11 15.79 -- -- 11-May-11 15.78 -- -- 10-May-11 15.81 -- -- 09-May-11 15.78 -- -- 06-May-11 15.78 -- -- 05-May-11 15.74 -- -- 04-May-11 15.74 -- -- 03-May-11 15.72 -- -- 02-May-11 15.73 -- -- 29-Apr-11 15.71 0.05 0.32 28-Apr-11 15.66 -- -- 27-Apr-11 15.69 -- -- 26-Apr-11 15.67 -- -- 21-Apr-11 15.64 -- -- 20-Apr-11 15.66 -- -- 19-Apr-11 15.64 -- -- 18-Apr-11 15.61 -- -- 15-Apr-11 15.54 -- -- 14-Apr-11 15.54 -- -- 13-Apr-11 15.53 -- -- 12-Apr-11 15.5 -- -- 11-Apr-11 15.5 -- -- 08-Apr-11 15.5 -- -- 07-Apr-11 15.49 -- -- 06-Apr-11 15.5 -- -- 05-Apr-11 15.54 -- -- 04-Apr-11 15.54 -- -- 01-Apr-11 15.55 -- -- 31-Mar-11 15.54 0.03 0.19 30-Mar-11 15.51 -- -- 29-Mar-11 15.53 -- -- 28-Mar-11 15.53 -- -- 25-Mar-11 15.55 -- -- 24-Mar-11 15.55 -- -- 23-Mar-11 15.53 -- -- 22-Mar-11 15.57 -- -- 21-Mar-11 15.61 -- -- 18-Mar-11 15.6 -- -- 17-Mar-11 15.64 -- -- 16-Mar-11 15.59 -- -- 15-Mar-11 15.57 -- -- 14-Mar-11 15.57 -- -- 11-Mar-11 15.56 -- -- 10-Mar-11 15.54 -- -- 09-Mar-11 15.5 -- -- 08-Mar-11 15.53 -- -- 07-Mar-11 15.53 -- -- 04-Mar-11 15.45 -- -- 03-Mar-11 15.51 -- -- 02-Mar-11 15.53 -- -- 01-Mar-11 15.54 -- -- 28-Feb-11 15.51 0 0 25-Feb-11 15.51 -- -- 24-Feb-11 15.47 -- -- 23-Feb-11 15.48 -- -- 22-Feb-11 15.43 -- -- 21-Feb-11 15.43 -- -- 18-Feb-11 15.45 -- -- 17-Feb-11 15.41 -- -- 16-Feb-11 15.42 -- -- 15-Feb-11 15.41 -- -- 14-Feb-11 15.37 -- -- 11-Feb-11 15.32 -- -- 10-Feb-11 15.35 -- -- 09-Feb-11 15.32 -- -- 08-Feb-11 15.38 -- -- 07-Feb-11 15.38 -- -- 04-Feb-11 15.42 -- -- 03-Feb-11 15.46 -- -- 02-Feb-11 15.48 -- -- 01-Feb-11 15.51 -- -- 31-Jan-11 15.52 0.01 0.06 28-Jan-11 15.51 -- -- 27-Jan-11 15.48 -- -- 26-Jan-11 15.53 -- -- 25-Jan-11 15.5 -- -- 24-Jan-11 15.5 -- -- 21-Jan-11 15.48 -- -- 20-Jan-11 15.54 -- -- 19-Jan-11 15.52 -- -- 18-Jan-11 15.53 -- -- 17-Jan-11 15.53 -- -- 14-Jan-11 15.54 -- -- 13-Jan-11 15.5 -- -- 12-Jan-11 15.51 -- -- 11-Jan-11 15.53 -- -- 10-Jan-11 15.52 -- -- 07-Jan-11 15.47 -- -- 06-Jan-11 15.44 -- -- 05-Jan-11 15.5 -- -- 04-Jan-11 15.51 -- -- 03-Jan-11 15.53 -- -- 31-Dec-10 15.47 -0.01 -0.06 30-Dec-10 15.48 -- -- 29-Dec-10 15.39 -- -- 28-Dec-10 15.46 -- -- 27-Dec-10 15.46 -- -- 23-Dec-10 15.47 -- -- 22-Dec-10 15.46 -- -- 21-Dec-10 15.43 -- -- 20-Dec-10 15.43 -- -- 17-Dec-10 15.3 -- -- 16-Dec-10 15.3 -- -- 15-Dec-10 15.36 -- -- 14-Dec-10 15.44 -- -- 13-Dec-10 15.44 -- -- 10-Dec-10 15.47 -- -- 09-Dec-10 15.45 -- -- 08-Dec-10 15.48 -- -- 07-Dec-10 15.58 -- -- 06-Dec-10 15.53 -- -- 03-Dec-10 15.52 -- -- 02-Dec-10 15.53 -- -- 01-Dec-10 15.61 -- -- 30-Nov-10 15.63 0.01 0.06 29-Nov-10 15.62 -- -- 26-Nov-10 15.61 -- -- 25-Nov-10 15.61 -- -- 24-Nov-10 15.69 -- -- 23-Nov-10 15.66 -- -- 22-Nov-10 15.64 -- -- 19-Nov-10 15.62 -- -- 18-Nov-10 15.62 -- -- 17-Nov-10 15.58 -- -- 16-Nov-10 15.57 -- -- 15-Nov-10 15.61 -- -- 12-Nov-10 15.65 -- -- 11-Nov-10 15.64 -- -- 10-Nov-10 15.65 -- -- 09-Nov-10 15.68 -- -- 08-Nov-10 15.69 -- -- 05-Nov-10 15.71 -- -- 04-Nov-10 15.68 -- -- 03-Nov-10 15.66 -- -- 02-Nov-10 15.63 -- -- 29-Oct-10 15.61 0.01 0.06 28-Oct-10 15.6 -- -- 27-Oct-10 15.61 -- -- 26-Oct-10 15.61 -- -- 25-Oct-10 15.62 -- -- 22-Oct-10 15.63 -- -- 21-Oct-10 15.64 -- -- 20-Oct-10 15.62 -- -- 19-Oct-10 15.59 -- -- 18-Oct-10 15.56 -- -- 15-Oct-10 15.57 -- -- 14-Oct-10 15.59 -- -- 13-Oct-10 15.55 -- -- 12-Oct-10 15.53 -- -- 11-Oct-10 15.54 -- -- 08-Oct-10 15.52 -- -- 07-Oct-10 15.48 -- -- 06-Oct-10 15.46 -- -- 05-Oct-10 15.46 -- -- 04-Oct-10 15.44 -- -- 01-Oct-10 15.43 -- -- 30-Sep-10 15.42 -0.02 -0.13 29-Sep-10 15.44 -- -- 28-Sep-10 15.43 -- -- 27-Sep-10 15.41 -- -- 24-Sep-10 15.43 -- -- 23-Sep-10 15.44 -- -- 22-Sep-10 15.45 -- -- 21-Sep-10 15.44 -- -- 20-Sep-10 15.42 -- -- 17-Sep-10 15.44 -- -- 16-Sep-10 15.44 -- -- 15-Sep-10 15.47 -- -- 14-Sep-10 15.46 -- -- 13-Sep-10 15.42 -- -- 10-Sep-10 15.41 -- -- 09-Sep-10 15.45 -- -- 08-Sep-10 15.47 -- -- 07-Sep-10 15.43 -- -- 06-Sep-10 15.44 -- -- 03-Sep-10 15.45 -- -- 02-Sep-10 15.45 -- -- 01-Sep-10 15.46 -- -- 31-Aug-10 15.43 0.04 0.26 30-Aug-10 15.39 -- -- 27-Aug-10 15.43 -- -- 26-Aug-10 15.4 -- -- 25-Aug-10 15.39 -- -- 24-Aug-10 15.38 -- -- 23-Aug-10 15.37 -- -- 20-Aug-10 15.39 -- -- 19-Aug-10 15.37 -- -- 18-Aug-10 15.39 -- -- 17-Aug-10 15.42 -- -- 16-Aug-10 15.41 -- -- 13-Aug-10 15.38 -- -- 12-Aug-10 15.43 -- -- 11-Aug-10 15.44 -- -- 10-Aug-10 15.43 -- -- 09-Aug-10 15.44 -- -- 06-Aug-10 15.42 -- -- 05-Aug-10 15.43 -- -- 04-Aug-10 15.43 -- -- 03-Aug-10 15.41 -- -- 02-Aug-10 15.43 -- -- 30-Jul-10 15.42 0 0 29-Jul-10 15.42 -- -- 28-Jul-10 15.42 -- -- 27-Jul-10 15.41 -- -- 26-Jul-10 15.39 -- -- 23-Jul-10 15.39 -- -- 22-Jul-10 15.39 -- -- 21-Jul-10 15.39 -- -- 20-Jul-10 15.37 -- -- 19-Jul-10 15.38 -- -- 16-Jul-10 15.38 -- -- 15-Jul-10 15.37 -- -- 14-Jul-10 15.34 -- -- 13-Jul-10 15.35 -- -- 12-Jul-10 15.33 -- -- 09-Jul-10 15.32 -- -- 08-Jul-10 15.32 -- -- 07-Jul-10 15.33 -- -- 06-Jul-10 15.31 -- -- 05-Jul-10 15.31 -- -- 02-Jul-10 15.31 -- -- 01-Jul-10 15.31 -- -- 30-Jun-10 15.32 -0.02 -0.13 29-Jun-10 15.34 -- -- 28-Jun-10 15.31 -- -- 25-Jun-10 15.29 -- -- 24-Jun-10 15.31 -- -- 22-Jun-10 15.28 -- -- 21-Jun-10 15.28 -- -- 18-Jun-10 15.28 -- -- 17-Jun-10 15.25 -- -- 16-Jun-10 15.24 -- -- 15-Jun-10 15.25 -- -- 14-Jun-10 15.25 -- -- 11-Jun-10 15.22 -- -- 10-Jun-10 15.26 -- -- 09-Jun-10 15.25 -- -- 08-Jun-10 15.23 -- -- 07-Jun-10 15.23 -- -- 04-Jun-10 15.18 -- -- 03-Jun-10 15.18 -- -- 02-Jun-10 15.16 -- -- 01-Jun-10 15.15 -- -- 31-May-10 15.15 0.01 0.07 28-May-10 15.14 -- -- 27-May-10 15.17 -- -- 26-May-10 15.18 -- -- 25-May-10 15.17 -- -- 21-May-10 15.17 -- -- 20-May-10 15.14 -- -- 19-May-10 15.13 -- -- 18-May-10 15.12 -- -- 17-May-10 15.12 -- -- 14-May-10 15.08 -- -- 12-May-10 15.05 -- -- 11-May-10 15.04 -- -- 10-May-10 14.97 -- -- 07-May-10 15.05 -- -- 06-May-10 15.01 -- -- 05-May-10 14.99 -- -- 04-May-10 14.96 -- -- 03-May-10 14.96 -- -- 30-Apr-10 14.95 0.02 0.13 29-Apr-10 14.93 -- -- 28-Apr-10 14.97 -- -- 27-Apr-10 14.93 -- -- 26-Apr-10 14.92 -- -- 23-Apr-10 14.93 -- -- 22-Apr-10 14.94 -- -- 21-Apr-10 14.92 -- -- 20-Apr-10 14.92 -- -- 19-Apr-10 14.93 -- -- 16-Apr-10 14.9 -- -- 15-Apr-10 14.9 -- -- 14-Apr-10 14.93 -- -- 13-Apr-10 14.92 -- -- 12-Apr-10 14.87 -- -- 09-Apr-10 14.86 -- -- 08-Apr-10 14.86 -- -- 07-Apr-10 14.8 -- -- 06-Apr-10 14.78 -- -- 01-Apr-10 14.88 -- -- 31-Mar-10 14.88 -0.02 -0.13 30-Mar-10 14.9 -- -- 29-Mar-10 14.9 -- -- 26-Mar-10 14.87 -- -- 25-Mar-10 14.91 -- -- 24-Mar-10 14.96 -- -- 23-Mar-10 14.96 -- -- 22-Mar-10 14.92 -- -- 19-Mar-10 14.93 -- -- 18-Mar-10 14.95 -- -- 17-Mar-10 14.93 -- -- 16-Mar-10 14.93 -- -- 15-Mar-10 14.91 -- -- 12-Mar-10 14.91 -- -- 11-Mar-10 14.89 -- -- 10-Mar-10 14.89 -- -- 09-Mar-10 14.86 -- -- 08-Mar-10 14.87 -- -- 05-Mar-10 14.89 -- -- 04-Mar-10 14.88 -- -- 03-Mar-10 14.87 -- -- 02-Mar-10 14.84 -- -- 01-Mar-10 14.84 -- -- 26-Feb-10 14.82 0.01 0.07 25-Feb-10 14.81 -- -- 24-Feb-10 14.81 -- -- 23-Feb-10 14.79 -- -- 22-Feb-10 14.77 -- -- 19-Feb-10 14.78 -- -- 18-Feb-10 14.81 -- -- 17-Feb-10 14.84 -- -- 16-Feb-10 14.82 -- -- 15-Feb-10 14.81 -- -- 12-Feb-10 14.81 -- -- 11-Feb-10 14.82 -- -- 10-Feb-10 14.85 -- -- 09-Feb-10 14.86 -- -- 08-Feb-10 14.88 -- -- 05-Feb-10 14.85 -- -- 04-Feb-10 14.82 -- -- 03-Feb-10 14.83 -- -- 02-Feb-10 14.81 -- -- 01-Feb-10 14.82 -- -- 29-Jan-10 14.79 -0.01 -0.07 28-Jan-10 14.8 -- -- 27-Jan-10 14.81 -- -- 26-Jan-10 14.8 -- -- 25-Jan-10 14.81 -- -- 22-Jan-10 14.81 -- -- 21-Jan-10 14.8 -- -- 20-Jan-10 14.78 -- -- 19-Jan-10 14.79 -- -- 18-Jan-10 14.79 -- -- 15-Jan-10 14.76 -- -- 14-Jan-10 14.74 -- -- 13-Jan-10 14.76 -- -- 12-Jan-10 14.71 -- -- 11-Jan-10 14.69 -- -- 08-Jan-10 14.68 -- -- 07-Jan-10 14.69 -- -- 06-Jan-10 14.7 -- -- 05-Jan-10 14.64 -- -- 04-Jan-10 14.62 -- -- 31-Dec-09 14.65 0.02 0.14 30-Dec-09 14.63 -- -- 29-Dec-09 14.62 -- -- 28-Dec-09 14.64 -- -- 23-Dec-09 14.67 -- -- 22-Dec-09 14.71 -- -- 21-Dec-09 14.76 -- -- 18-Dec-09 14.78 -- -- 17-Dec-09 14.73 -- -- 16-Dec-09 14.72 -- -- 15-Dec-09 14.74 -- -- 14-Dec-09 14.76 -- -- 11-Dec-09 14.77 -- -- 10-Dec-09 14.79 -- -- 09-Dec-09 14.8 -- -- 08-Dec-09 14.79 -- -- 07-Dec-09 14.75 -- -- 04-Dec-09 14.77 -- -- 03-Dec-09 14.79 -- -- 02-Dec-09 14.8 -- -- 01-Dec-09 14.83 -- -- 30-Nov-09 14.82 0.02 0.14 27-Nov-09 14.8 -- -- 26-Nov-09 14.81 -- -- 25-Nov-09 14.8 -- -- 24-Nov-09 14.78 -- -- 23-Nov-09 14.76 -- -- 20-Nov-09 14.75 -- -- 19-Nov-09 14.74 -- -- 18-Nov-09 14.76 -- -- 17-Nov-09 14.78 -- -- 16-Nov-09 14.76 -- -- 13-Nov-09 14.73 -- -- 12-Nov-09 14.7 -- -- 11-Nov-09 14.71 -- -- 10-Nov-09 14.69 -- -- 09-Nov-09 14.67 -- -- 06-Nov-09 14.65 -- -- 05-Nov-09 14.63 -- -- 04-Nov-09 14.63 -- -- 03-Nov-09 14.64 -- -- 02-Nov-09 14.66 -- -- 30-Oct-09 14.63 -0.01 -0.07 29-Oct-09 14.64 -- -- 28-Oct-09 14.61 -- -- 27-Oct-09 14.58 -- -- 26-Oct-09 14.6 -- -- 23-Oct-09 14.62 -- -- 22-Oct-09 14.6 -- -- 21-Oct-09 14.62 -- -- 20-Oct-09 14.61 -- -- 19-Oct-09 14.61 -- -- 16-Oct-09 14.62 -- -- 15-Oct-09 14.62 -- -- 14-Oct-09 14.64 -- -- 13-Oct-09 14.6 -- -- 12-Oct-09 14.6 -- -- 09-Oct-09 14.64 -- -- 08-Oct-09 14.64 -- -- 07-Oct-09 14.61 -- -- 06-Oct-09 14.61 -- -- 05-Oct-09 14.6 -- -- 02-Oct-09 14.6 -- -- 01-Oct-09 14.57 -- -- 30-Sep-09 14.58 0.01 0.07 29-Sep-09 14.57 -- -- 28-Sep-09 14.55 -- -- 25-Sep-09 14.54 -- -- 24-Sep-09 14.52 -- -- 23-Sep-09 14.51 -- -- 22-Sep-09 14.5 -- -- 21-Sep-09 14.51 -- -- 18-Sep-09 14.53 -- -- 17-Sep-09 14.5 -- -- 16-Sep-09 14.49 -- -- 15-Sep-09 14.5 -- -- 14-Sep-09 14.51 -- -- 11-Sep-09 14.52 -- -- 10-Sep-09 14.49 -- -- 09-Sep-09 14.48 -- -- 08-Sep-09 14.47 -- -- 07-Sep-09 14.47 -- -- 04-Sep-09 14.49 -- -- 03-Sep-09 14.5 -- -- 02-Sep-09 14.46 -- -- 01-Sep-09 14.46 -- -- 31-Aug-09 14.43 0.02 0.14 28-Aug-09 14.41 -- -- 27-Aug-09 14.42 -- -- 26-Aug-09 14.41 -- -- 25-Aug-09 14.4 -- -- 24-Aug-09 14.39 -- -- 21-Aug-09 14.42 -- -- 20-Aug-09 14.4 -- -- 19-Aug-09 14.38 -- -- 18-Aug-09 14.41 -- -- 17-Aug-09 14.39 -- -- 14-Aug-09 14.36 -- -- 13-Aug-09 14.32 -- -- 12-Aug-09 14.31 -- -- 11-Aug-09 14.29 -- -- 10-Aug-09 14.24 -- -- 07-Aug-09 14.27 -- -- 06-Aug-09 14.27 -- -- 05-Aug-09 14.3 -- -- 04-Aug-09 14.31 -- -- 03-Aug-09 14.35 -- -- 31-Jul-09 14.3 0.01 0.07 30-Jul-09 14.29 -- -- 29-Jul-09 14.29 -- -- 28-Jul-09 14.27 -- -- 27-Jul-09 14.27 -- -- 24-Jul-09 14.26 -- -- 23-Jul-09 14.32 -- -- 22-Jul-09 14.34 -- -- 21-Jul-09 14.27 -- -- 20-Jul-09 14.24 -- -- 17-Jul-09 14.27 -- -- 16-Jul-09 14.22 -- -- 15-Jul-09 14.3 -- -- 14-Jul-09 14.34 -- -- 13-Jul-09 14.36 -- -- 10-Jul-09 14.31 -- -- 09-Jul-09 14.35 -- -- 08-Jul-09 14.28 -- -- 07-Jul-09 14.25 -- -- 06-Jul-09 14.25 -- -- 03-Jul-09 14.25 -- -- 02-Jul-09 14.23 -- -- 01-Jul-09 14.23 -- -- 30-Jun-09 14.25 0.01 0.07 29-Jun-09 14.24 -- -- 26-Jun-09 14.23 -- -- 25-Jun-09 14.18 -- -- 24-Jun-09 14.18 -- -- 22-Jun-09 14.13 -- -- 19-Jun-09 14.11 -- -- 18-Jun-09 14.21 -- -- 17-Jun-09 14.19 -- -- 16-Jun-09 14.15 -- -- 15-Jun-09 14.1 -- -- 12-Jun-09 14.05 -- -- 11-Jun-09 14 -- -- 10-Jun-09 14.04 -- -- 09-Jun-09 14.02 -- -- 08-Jun-09 14.07 -- -- 05-Jun-09 14.16 -- -- 04-Jun-09 14.21 -- -- 03-Jun-09 14.17 -- -- 02-Jun-09 14.14 -- -- 29-May-09 14.11 -0.02 -0.14 28-May-09 14.13 -- -- 27-May-09 14.18 -- -- 26-May-09 14.19 -- -- 25-May-09 14.19 -- -- 22-May-09 14.21 -- -- 20-May-09 14.2 -- -- 19-May-09 14.2 -- -- 18-May-09 14.2 -- -- 15-May-09 14.21 -- -- 14-May-09 14.21 -- -- 13-May-09 14.17 -- -- 12-May-09 14.16 -- -- 11-May-09 14.12 -- -- 08-May-09 14.12 -- -- 07-May-09 14.14 -- -- 06-May-09 14.13 -- -- 05-May-09 14.13 -- -- 04-May-09 14.12 -- -- 30-Apr-09 14.14 -0.02 -0.14 29-Apr-09 14.16 -- -- 28-Apr-09 14.16 -- -- 27-Apr-09 14.13 -- -- 24-Apr-09 14.13 -- -- 23-Apr-09 14.13 -- -- 22-Apr-09 14.13 -- -- 21-Apr-09 14.14 -- -- 20-Apr-09 14.13 -- -- 17-Apr-09 14.19 -- -- 16-Apr-09 14.19 -- -- 15-Apr-09 14.18 -- -- 14-Apr-09 14.18 -- -- 09-Apr-09 14.17 -- -- 08-Apr-09 14.13 -- -- 07-Apr-09 14.11 -- -- 06-Apr-09 14.1 -- -- 03-Apr-09 14.11 -- -- 02-Apr-09 14.12 -- -- 01-Apr-09 14.13 -- -- 31-Mar-09 14.12 0.03 0.21 30-Mar-09 14.09 -- -- 27-Mar-09 14.08 -- -- 26-Mar-09 14.06 -- -- 25-Mar-09 14.06 -- -- 24-Mar-09 14.07 -- -- 23-Mar-09 14.07 -- -- 20-Mar-09 14.08 -- -- 19-Mar-09 14.07 -- -- 18-Mar-09 13.99 -- -- 17-Mar-09 13.99 -- -- 16-Mar-09 13.99 -- -- 13-Mar-09 13.99 -- -- 12-Mar-09 13.97 -- -- 11-Mar-09 13.96 -- -- 10-Mar-09 13.96 -- -- 09-Mar-09 13.95 -- -- 06-Mar-09 13.95 -- -- 05-Mar-09 13.91 -- -- 04-Mar-09 13.92 -- -- 03-Mar-09 13.91 -- -- 02-Mar-09 13.89 -- -- 27-Feb-09 13.9 0.01 0.07 26-Feb-09 13.89 -- -- 25-Feb-09 13.9 -- -- 24-Feb-09 13.89 -- -- 23-Feb-09 13.89 -- -- 20-Feb-09 13.88 -- -- 19-Feb-09 13.91 -- -- 18-Feb-09 13.91 -- -- 17-Feb-09 13.88 -- -- 16-Feb-09 13.88 -- -- 13-Feb-09 13.9 -- -- 12-Feb-09 13.88 -- -- 11-Feb-09 13.87 -- -- 10-Feb-09 13.85 -- -- 09-Feb-09 13.83 -- -- 06-Feb-09 13.83 -- -- 05-Feb-09 13.82 -- -- 04-Feb-09 13.84 -- -- 03-Feb-09 13.85 -- -- 02-Feb-09 13.83 -- -- 30-Jan-09 13.83 -0.04 -0.29 29-Jan-09 13.87 -- -- 28-Jan-09 13.89 -- -- 27-Jan-09 13.86 -- -- 26-Jan-09 13.86 -- -- 23-Jan-09 13.84 -- -- 22-Jan-09 13.85 -- -- 21-Jan-09 13.89 -- -- 20-Jan-09 13.9 -- -- 19-Jan-09 13.9 -- -- 16-Jan-09 13.94 -- -- 15-Jan-09 13.97 -- -- 14-Jan-09 13.99 -- -- 13-Jan-09 14 -- -- 12-Jan-09 14.01 -- -- 09-Jan-09 13.95 -- -- 08-Jan-09 13.93 -- -- 07-Jan-09 13.92 -- -- 06-Jan-09 13.83 -- -- 05-Jan-09 13.8 -- -- 02-Jan-09 13.82 -- -- 31-Dec-08 13.81 0 0 30-Dec-08 13.81 -- -- 29-Dec-08 13.81 -- -- 23-Dec-08 13.81 -- -- 22-Dec-08 13.82 -- -- 19-Dec-08 13.82 -- -- 18-Dec-08 13.82 -- -- 17-Dec-08 13.76 -- -- 16-Dec-08 13.73 -- -- 15-Dec-08 13.75 -- -- 12-Dec-08 13.82 -- -- 11-Dec-08 13.76 -- -- 10-Dec-08 13.69 -- -- 09-Dec-08 13.57 -- -- 08-Dec-08 13.57 -- -- 05-Dec-08 13.6 -- -- 04-Dec-08 13.54 -- -- 03-Dec-08 13.54 -- -- 02-Dec-08 13.55 -- -- 01-Dec-08 13.51 -- -- 28-Nov-08 13.54 0 0 27-Nov-08 13.54 -- -- 26-Nov-08 13.54 -- -- 25-Nov-08 13.36 -- -- 24-Nov-08 13.38 -- -- 21-Nov-08 13.35 -- -- 20-Nov-08 13.31 -- -- 19-Nov-08 13.32 -- -- 18-Nov-08 13.32 -- -- 17-Nov-08 13.32 -- -- 14-Nov-08 13.3 -- -- 13-Nov-08 13.36 -- -- 12-Nov-08 13.36 -- -- 11-Nov-08 13.37 -- -- 10-Nov-08 13.4 -- -- 07-Nov-08 13.4 -- -- 06-Nov-08 13.42 -- -- 05-Nov-08 13.34 -- -- 04-Nov-08 13.15 -- -- 03-Nov-08 13.09 -- -- 31-Oct-08 13.1 0 0 30-Oct-08 13.1 -- -- 29-Oct-08 13.12 -- -- 28-Oct-08 13.2 -- -- 27-Oct-08 13.32 -- -- 24-Oct-08 13.47 -- -- 23-Oct-08 13.49 -- -- 22-Oct-08 13.51 -- -- 21-Oct-08 13.41 -- -- 20-Oct-08 13.25 -- -- 17-Oct-08 13.24 -- -- 16-Oct-08 13.2 -- -- 15-Oct-08 13.15 -- -- 14-Oct-08 13.25 -- -- 13-Oct-08 13.26 -- -- 10-Oct-08 13.35 -- -- 09-Oct-08 13.45 -- -- 08-Oct-08 13.51 -- -- 07-Oct-08 13.51 -- -- 06-Oct-08 13.39 -- -- 03-Oct-08 13.38 -- -- 02-Oct-08 13.33 -- -- 01-Oct-08 13.29 -- -- 30-Sep-08 13.39 0.05 0.37 29-Sep-08 13.34 -- -- 26-Sep-08 13.33 -- -- 25-Sep-08 13.32 -- -- 24-Sep-08 13.34 -- -- 23-Sep-08 13.37 -- -- 22-Sep-08 13.42 -- -- 19-Sep-08 13.46 -- -- 18-Sep-08 13.48 -- -- 17-Sep-08 13.48 -- -- 16-Sep-08 13.55 -- -- 15-Sep-08 13.46 -- -- 12-Sep-08 13.49 -- -- 11-Sep-08 13.51 -- -- 10-Sep-08 13.55 -- -- 09-Sep-08 13.57 -- -- 08-Sep-08 13.31 -- -- 05-Sep-08 13.34 -- -- 04-Sep-08 13.28 -- -- 03-Sep-08 13.25 -- -- 02-Sep-08 13.23 -- -- 01-Sep-08 13.23 -- -- 29-Aug-08 13.26 0.01 0.08 28-Aug-08 13.25 -- -- 27-Aug-08 13.23 -- -- 26-Aug-08 13.2 -- -- 25-Aug-08 13.18 -- -- 22-Aug-08 13.21 -- -- 21-Aug-08 13.27 -- -- 20-Aug-08 13.19 -- -- 19-Aug-08 13.21 -- -- 18-Aug-08 13.2 -- -- 14-Aug-08 13.15 -- -- 13-Aug-08 13.17 -- -- 12-Aug-08 13.18 -- -- 11-Aug-08 13.25 -- -- 08-Aug-08 13.2 -- -- 07-Aug-08 13.18 -- -- 06-Aug-08 13.25 -- -- 05-Aug-08 13.34 -- -- 04-Aug-08 13.4 -- -- 01-Aug-08 13.41 -- -- 31-Jul-08 13.41 -0.09 -0.67 30-Jul-08 13.5 -- -- 29-Jul-08 13.55 -- -- 28-Jul-08 13.46 -- -- 25-Jul-08 13.57 -- -- 24-Jul-08 13.46 -- -- 23-Jul-08 13.41 -- -- 22-Jul-08 13.47 -- -- 21-Jul-08 13.42 -- -- 18-Jul-08 13.52 -- -- 17-Jul-08 13.69 -- -- 16-Jul-08 13.79 -- -- 15-Jul-08 13.78 -- -- 14-Jul-08 13.73 -- -- 11-Jul-08 13.77 -- -- 10-Jul-08 13.79 -- -- 09-Jul-08 13.72 -- -- 08-Jul-08 13.63 -- -- 07-Jul-08 13.64 -- -- 04-Jul-08 13.63 -- -- 03-Jul-08 13.68 -- -- 02-Jul-08 13.7 -- -- 01-Jul-08 13.75 -- -- 30-Jun-08 13.72 0.06 0.44 27-Jun-08 13.66 -- -- 26-Jun-08 13.65 -- -- 25-Jun-08 13.63 -- -- 24-Jun-08 13.62 -- -- 20-Jun-08 13.67 -- -- 19-Jun-08 13.68 -- -- 18-Jun-08 13.58 -- -- 17-Jun-08 13.54 -- -- 16-Jun-08 13.55 -- -- 13-Jun-08 13.58 -- -- 12-Jun-08 13.69 -- -- 11-Jun-08 13.61 -- -- 10-Jun-08 13.73 -- -- 09-Jun-08 13.82 -- -- 06-Jun-08 13.8 -- -- 05-Jun-08 13.87 -- -- 04-Jun-08 13.93 -- -- 03-Jun-08 13.91 -- -- 02-Jun-08 13.87 -- -- 30-May-08 13.84 -0.04 -0.29 29-May-08 13.88 -- -- 28-May-08 13.94 -- -- 27-May-08 13.99 -- -- 26-May-08 13.99 -- -- 23-May-08 13.95 -- -- 22-May-08 14 -- -- 21-May-08 14.03 -- -- 20-May-08 14.01 -- -- 19-May-08 13.98 -- -- 16-May-08 13.97 -- -- 15-May-08 13.88 -- -- 14-May-08 13.88 -- -- 13-May-08 13.98 -- -- 09-May-08 14.01 -- -- 08-May-08 13.98 -- -- 07-May-08 13.93 -- -- 06-May-08 13.93 -- -- 05-May-08 13.93 -- -- 02-May-08 13.96 -- -- 30-Apr-08 13.86 0.03 0.22 29-Apr-08 13.83 -- -- 28-Apr-08 13.78 -- -- 25-Apr-08 13.77 -- -- 24-Apr-08 13.85 -- -- 23-Apr-08 13.87 -- -- 22-Apr-08 13.83 -- -- 21-Apr-08 13.8 -- -- 18-Apr-08 13.75 -- -- 17-Apr-08 13.76 -- -- 16-Apr-08 13.88 -- -- 15-Apr-08 13.94 -- -- 14-Apr-08 13.99 -- -- 11-Apr-08 13.99 -- -- 10-Apr-08 14.04 -- -- 09-Apr-08 14 -- -- 08-Apr-08 14.02 -- -- 07-Apr-08 14.01 -- -- 04-Apr-08 13.91 -- -- 03-Apr-08 13.89 -- -- 02-Apr-08 13.93 -- -- 01-Apr-08 13.99 -- -- 31-Mar-08 13.96 0.05 0.36 28-Mar-08 13.91 -- -- 27-Mar-08 13.95 -- -- 26-Mar-08 13.93 -- -- 25-Mar-08 13.92 -- -- 20-Mar-08 14.01 -- -- 19-Mar-08 13.95 -- -- 18-Mar-08 14.11 -- -- 17-Mar-08 13.96 -- -- 14-Mar-08 13.9 -- -- 13-Mar-08 13.93 -- -- 12-Mar-08 13.77 -- -- 11-Mar-08 13.77 -- -- 10-Mar-08 13.76 -- -- 07-Mar-08 13.68 -- -- 06-Mar-08 13.76 -- -- 05-Mar-08 13.86 -- -- 04-Mar-08 13.96 -- -- 03-Mar-08 14 -- -- 29-Feb-08 13.91 0.13 0.94 28-Feb-08 13.78 -- -- 27-Feb-08 13.74 -- -- 26-Feb-08 13.67 -- -- 25-Feb-08 13.75 -- -- 22-Feb-08 13.83 -- -- 21-Feb-08 13.71 -- -- 20-Feb-08 13.72 -- -- 19-Feb-08 13.84 -- -- 18-Feb-08 13.84 -- -- 15-Feb-08 13.83 -- -- 14-Feb-08 13.93 -- -- 13-Feb-08 13.95 -- -- 12-Feb-08 13.98 -- -- 11-Feb-08 13.97 -- -- 08-Feb-08 13.94 -- -- 07-Feb-08 14.01 -- -- 06-Feb-08 14.03 -- -- 05-Feb-08 13.98 -- -- 04-Feb-08 13.99 -- -- 01-Feb-08 13.97 -- -- 31-Jan-08 13.94 0.02 0.14 30-Jan-08 13.92 -- -- 29-Jan-08 13.94 -- -- 28-Jan-08 13.92 -- -- 25-Jan-08 13.88 -- -- 24-Jan-08 13.98 -- -- 23-Jan-08 13.98 -- -- 22-Jan-08 13.9 -- -- 21-Jan-08 13.9 -- -- 18-Jan-08 13.89 -- -- 17-Jan-08 13.87 -- -- 16-Jan-08 13.89 -- -- 15-Jan-08 13.87 -- -- 14-Jan-08 13.85 -- -- 11-Jan-08 13.81 -- -- 10-Jan-08 13.8 -- -- 09-Jan-08 13.8 -- -- 08-Jan-08 13.8 -- -- 07-Jan-08 13.8 -- -- 04-Jan-08 13.75 -- -- 03-Jan-08 13.76 -- -- 02-Jan-08 13.67 -- -- 31-Dec-07 13.64 -- -- 28-Dec-07 13.56 -- -- 27-Dec-07 13.52 -- -- 21-Dec-07 13.63 -- -- 20-Dec-07 13.62 -- -- 19-Dec-07 13.58 -- -- 18-Dec-07 13.52 -- -- 17-Dec-07 13.51 -- -- 14-Dec-07 13.56 -- -- 13-Dec-07 13.59 -- -- 12-Dec-07 13.62 -- -- 11-Dec-07 13.51 -- -- 10-Dec-07 13.52 -- -- 07-Dec-07 13.61 -- -- 06-Dec-07 13.65 -- -- 05-Dec-07 13.66 -- -- 04-Dec-07 13.66 -- -- 03-Dec-07 13.63 -- -- 30-Nov-07 13.59 0.04 0.3 29-Nov-07 13.55 -- -- 28-Nov-07 13.54 -- -- 27-Nov-07 13.6 -- -- 26-Nov-07 13.53 -- -- 23-Nov-07 13.54 -- -- 22-Nov-07 13.54 -- -- 21-Nov-07 13.47 -- -- 20-Nov-07 13.48 -- -- 19-Nov-07 13.45 -- -- 16-Nov-07 13.47 -- -- 15-Nov-07 13.45 -- -- 14-Nov-07 13.43 -- -- 13-Nov-07 13.45 -- -- 12-Nov-07 13.47 -- -- 09-Nov-07 13.45 -- -- 08-Nov-07 13.42 -- -- 07-Nov-07 13.42 -- -- 06-Nov-07 13.44 -- -- 05-Nov-07 13.5 -- -- 02-Nov-07 13.46 -- -- 31-Oct-07 13.45 0 0 30-Oct-07 13.45 -- -- 29-Oct-07 13.44 -- -- 26-Oct-07 13.46 -- -- 25-Oct-07 13.47 -- -- 24-Oct-07 13.44 -- -- 23-Oct-07 13.41 -- -- 22-Oct-07 13.43 -- -- 19-Oct-07 13.38 -- -- 18-Oct-07 13.34 -- -- 17-Oct-07 13.29 -- -- 16-Oct-07 13.28 -- -- 15-Oct-07 13.26 -- -- 12-Oct-07 13.3 -- -- 11-Oct-07 13.3 -- -- 10-Oct-07 13.29 -- -- 09-Oct-07 13.3 -- -- 08-Oct-07 13.3 -- -- 05-Oct-07 13.34 -- -- 04-Oct-07 13.31 -- -- 03-Oct-07 13.32 -- -- 02-Oct-07 13.31 -- -- 01-Oct-07 13.31 -- -- 28-Sep-07 13.32 0.03 0.23 27-Sep-07 13.29 -- -- 26-Sep-07 13.28 -- -- 25-Sep-07 13.27 -- -- 24-Sep-07 13.27 -- -- 21-Sep-07 13.26 -- -- 20-Sep-07 13.35 -- -- 19-Sep-07 13.33 -- -- 18-Sep-07 13.27 -- -- 17-Sep-07 13.28 -- -- 14-Sep-07 13.27 -- -- 13-Sep-07 13.31 -- -- 12-Sep-07 13.32 -- -- 11-Sep-07 13.36 -- -- 10-Sep-07 13.33 -- -- 07-Sep-07 13.23 -- -- 06-Sep-07 13.26 -- -- 05-Sep-07 13.19 -- -- 04-Sep-07 13.2 -- -- 03-Sep-07 13.19 -- -- 31-Aug-07 13.21 0 0 30-Aug-07 13.21 -- -- 29-Aug-07 13.22 -- -- 28-Aug-07 13.21 -- -- 27-Aug-07 13.14 -- -- 24-Aug-07 13.11 -- -- 23-Aug-07 13.14 -- -- 22-Aug-07 13.17 -- -- 21-Aug-07 13.12 -- -- 20-Aug-07 13.08 -- -- 17-Aug-07 13.07 -- -- 16-Aug-07 13.08 -- -- 14-Aug-07 13.09 -- -- 13-Aug-07 13.1 -- -- 10-Aug-07 13.11 -- -- 09-Aug-07 13.07 -- -- 08-Aug-07 13.11 -- -- 07-Aug-07 13.13 -- -- 06-Aug-07 13.14 -- -- 03-Aug-07 13.07 -- -- 02-Aug-07 13.05 -- -- 01-Aug-07 13.05 -- -- 31-Jul-07 13.03 -0.01 -0.08 30-Jul-07 13.04 -- -- 27-Jul-07 13.04 -- -- 26-Jul-07 12.98 -- -- 25-Jul-07 12.98 -- -- 24-Jul-07 12.97 -- -- 23-Jul-07 12.99 -- -- 20-Jul-07 12.95 -- -- 19-Jul-07 12.96 -- -- 18-Jul-07 12.92 -- -- 17-Jul-07 12.95 -- -- 16-Jul-07 12.94 -- -- 13-Jul-07 12.93 -- -- 12-Jul-07 12.95 -- -- 11-Jul-07 12.96 -- -- 10-Jul-07 12.89 -- -- 09-Jul-07 12.87 -- -- 06-Jul-07 12.9 -- -- 05-Jul-07 12.96 -- -- 04-Jul-07 12.95 -- -- 03-Jul-07 12.98 -- -- 02-Jul-07 12.95 -- -- 29-Jun-07 12.91 -0.01 -0.08 28-Jun-07 12.92 -- -- 27-Jun-07 12.87 -- -- 26-Jun-07 12.86 -- -- 25-Jun-07 12.81 -- -- 22-Jun-07 12.8 -- -- 21-Jun-07 12.83 -- -- 20-Jun-07 12.87 -- -- 19-Jun-07 12.8 -- -- 18-Jun-07 12.76 -- -- 15-Jun-07 12.67 -- -- 14-Jun-07 12.67 -- -- 13-Jun-07 12.67 -- -- 12-Jun-07 12.82 -- -- 11-Jun-07 12.69 -- -- 08-Jun-07 12.69 -- -- 07-Jun-07 12.91 -- -- 06-Jun-07 12.91 -- -- 05-Jun-07 12.97 -- -- 04-Jun-07 12.96 -- -- 01-Jun-07 12.97 -- -- 31-May-07 12.98 0 0 30-May-07 12.98 -- -- 29-May-07 13 -- -- 25-May-07 13.01 -- -- 24-May-07 13.01 -- -- 23-May-07 13.03 -- -- 22-May-07 13.06 -- -- 21-May-07 13.05 -- -- 18-May-07 13.08 -- -- 16-May-07 13.14 -- -- 15-May-07 13.14 -- -- 14-May-07 13.15 -- -- 11-May-07 13.16 -- -- 10-May-07 13.14 -- -- 09-May-07 13.17 -- -- 08-May-07 13.17 -- -- 07-May-07 13.15 -- -- 04-May-07 13.11 -- -- 03-May-07 13.14 -- -- 02-May-07 13.13 -- -- 30-Apr-07 13.1 0 0 27-Apr-07 13.1 -- -- 26-Apr-07 13.14 -- -- 25-Apr-07 13.16 -- -- 24-Apr-07 13.14 -- -- 23-Apr-07 13.13 -- -- 20-Apr-07 13.13 -- -- 19-Apr-07 13.14 -- -- 18-Apr-07 13.12 -- -- 17-Apr-07 13.09 -- -- 16-Apr-07 13.02 -- -- 13-Apr-07 13.03 -- -- 12-Apr-07 13.07 -- -- 11-Apr-07 13.07 -- -- 10-Apr-07 13.04 -- -- 05-Apr-07 13.13 -- -- 04-Apr-07 13.1 -- -- 03-Apr-07 13.11 -- -- 02-Apr-07 13.11 -- -- 30-Mar-07 13.1 -0.01 -0.08 29-Mar-07 13.11 -- -- 28-Mar-07 13.12 -- -- 27-Mar-07 13.12 -- -- 26-Mar-07 13.11 -- -- 23-Mar-07 13.14 -- -- 22-Mar-07 13.17 -- -- 21-Mar-07 13.15 -- -- 20-Mar-07 13.14 -- -- 19-Mar-07 13.14 -- -- 16-Mar-07 13.15 -- -- 15-Mar-07 13.15 -- -- 14-Mar-07 13.16 -- -- 13-Mar-07 13.13 -- -- 12-Mar-07 13.12 -- -- 09-Mar-07 13.16 -- -- 08-Mar-07 13.16 -- -- 07-Mar-07 13.12 -- -- 06-Mar-07 13.11 -- -- 05-Mar-07 13.11 -- -- 02-Mar-07 13.11 -- -- 01-Mar-07 13.11 -- -- 28-Feb-07 13.11 0.05 0.38 27-Feb-07 13.06 -- -- 26-Feb-07 13.04 -- -- 23-Feb-07 13.01 -- -- 22-Feb-07 13.03 -- -- 21-Feb-07 13.04 -- -- 20-Feb-07 13.03 -- -- 19-Feb-07 13.03 -- -- 16-Feb-07 13.04 -- -- 15-Feb-07 13.02 -- -- 14-Feb-07 12.96 -- -- 13-Feb-07 12.96 -- -- 12-Feb-07 12.98 -- -- 09-Feb-07 13.03 -- -- 08-Feb-07 13.04 -- -- 07-Feb-07 13.01 -- -- 06-Feb-07 12.98 -- -- 05-Feb-07 12.95 -- -- 02-Feb-07 12.92 -- -- 01-Feb-07 12.91 -- -- 31-Jan-07 12.87 0.03 0.23 30-Jan-07 12.84 -- -- 29-Jan-07 12.86 -- -- 26-Jan-07 12.87 -- -- 25-Jan-07 12.94 -- -- 24-Jan-07 12.92 -- -- 23-Jan-07 12.96 -- -- 22-Jan-07 12.94 -- -- 19-Jan-07 12.95 -- -- 18-Jan-07 12.94 -- -- 17-Jan-07 12.97 -- -- 16-Jan-07 12.94 -- -- 15-Jan-07 12.92 -- -- 12-Jan-07 12.94 -- -- 11-Jan-07 12.98 -- -- 10-Jan-07 13.01 -- -- 09-Jan-07 13.02 -- -- 08-Jan-07 13.03 -- -- 05-Jan-07 13.05 -- -- 04-Jan-07 13 -- -- 03-Jan-07 12.97 -- -- 02-Jan-07 12.94 -- -- 29-Dec-06 12.94 -- -- 28-Dec-06 12.97 -- -- 27-Dec-06 13 -- -- 22-Dec-06 13.04 -- -- 21-Dec-06 13 -- -- 20-Dec-06 12.99 -- -- 19-Dec-06 12.99 -- -- 18-Dec-06 12.99 -- -- 15-Dec-06 12.99 -- -- 14-Dec-06 13 -- -- 13-Dec-06 13.02 -- -- 12-Dec-06 13 -- -- 11-Dec-06 12.98 -- -- 08-Dec-06 13 -- -- 07-Dec-06 13.01 -- -- 06-Dec-06 13.02 -- -- 05-Dec-06 13.02 -- -- 04-Dec-06 13.01 -- -- 01-Dec-06 13 -- -- 30-Nov-06 12.97 0 0 29-Nov-06 12.97 -- -- 28-Nov-06 12.96 -- -- 27-Nov-06 12.96 -- -- 24-Nov-06 12.95 -- -- 23-Nov-06 12.95 -- -- 22-Nov-06 12.95 -- -- 21-Nov-06 12.95 -- -- 20-Nov-06 12.95 -- -- 17-Nov-06 12.92 -- -- 16-Nov-06 12.93 -- -- 15-Nov-06 12.94 -- -- 14-Nov-06 12.92 -- -- 13-Nov-06 12.93 -- -- 10-Nov-06 12.92 -- -- 09-Nov-06 12.91 -- -- 08-Nov-06 12.92 -- -- 07-Nov-06 12.88 -- -- 06-Nov-06 12.87 -- -- 03-Nov-06 12.93 -- -- 02-Nov-06 12.94 -- -- 31-Oct-06 12.88 0 0 30-Oct-06 12.88 -- -- 27-Oct-06 12.85 -- -- 26-Oct-06 12.82 -- -- 25-Oct-06 12.79 -- -- 24-Oct-06 12.79 -- -- 23-Oct-06 12.81 -- -- 20-Oct-06 12.81 -- -- 19-Oct-06 12.82 -- -- 18-Oct-06 12.81 -- -- 17-Oct-06 12.81 -- -- 16-Oct-06 12.78 -- -- 13-Oct-06 12.8 -- -- 12-Oct-06 12.79 -- -- 11-Oct-06 12.8 -- -- 10-Oct-06 12.84 -- -- 09-Oct-06 12.84 -- -- 06-Oct-06 12.88 -- -- 05-Oct-06 12.9 -- -- 04-Oct-06 12.87 -- -- 03-Oct-06 12.86 -- -- 02-Oct-06 12.84 -- -- 29-Sep-06 12.85 -0.01 -0.08 28-Sep-06 12.86 -- -- 27-Sep-06 12.87 -- -- 26-Sep-06 12.89 -- -- 25-Sep-06 12.87 -- -- 22-Sep-06 12.84 -- -- 21-Sep-06 12.79 -- -- 20-Sep-06 12.79 -- -- 19-Sep-06 12.74 -- -- 18-Sep-06 12.75 -- -- 15-Sep-06 12.75 -- -- 14-Sep-06 12.77 -- -- 13-Sep-06 12.77 -- -- 12-Sep-06 12.75 -- -- 11-Sep-06 12.77 -- -- 08-Sep-06 12.75 -- -- 07-Sep-06 12.75 -- -- 06-Sep-06 12.75 -- -- 05-Sep-06 12.76 -- -- 04-Sep-06 12.76 -- -- 01-Sep-06 12.75 -- -- 31-Aug-06 12.74 0.01 0.08 30-Aug-06 12.73 -- -- 29-Aug-06 12.73 -- -- 28-Aug-06 12.74 -- -- 25-Aug-06 12.72 -- -- 24-Aug-06 12.72 -- -- 23-Aug-06 12.73 -- -- 22-Aug-06 12.72 -- -- 21-Aug-06 12.72 -- -- 18-Aug-06 12.7 -- -- 17-Aug-06 12.7 -- -- 16-Aug-06 12.66 -- -- 14-Aug-06 12.64 -- -- 11-Aug-06 12.65 -- -- 10-Aug-06 12.66 -- -- 09-Aug-06 12.65 -- -- 08-Aug-06 12.64 -- -- 07-Aug-06 12.66 -- -- 04-Aug-06 12.62 -- -- 03-Aug-06 12.62 -- -- 02-Aug-06 12.6 -- -- 01-Aug-06 12.6 -- -- 31-Jul-06 12.59 0.05 0.4 28-Jul-06 12.54 -- -- 27-Jul-06 12.54 -- -- 26-Jul-06 12.51 -- -- 25-Jul-06 12.52 -- -- 24-Jul-06 12.52 -- -- 21-Jul-06 12.52 -- -- 20-Jul-06 12.5 -- -- 19-Jul-06 12.45 -- -- 18-Jul-06 12.48 -- -- 17-Jul-06 12.48 -- -- 14-Jul-06 12.48 -- -- 13-Jul-06 12.46 -- -- 12-Jul-06 12.46 -- -- 11-Jul-06 12.45 -- -- 10-Jul-06 12.44 -- -- 07-Jul-06 12.41 -- -- 06-Jul-06 12.38 -- -- 05-Jul-06 12.43 -- -- 04-Jul-06 12.43 -- -- 03-Jul-06 12.44 -- -- 30-Jun-06 12.4 0.03 0.24 29-Jun-06 12.37 -- -- 28-Jun-06 12.38 -- -- 27-Jun-06 12.37 -- -- 26-Jun-06 12.38 -- -- 22-Jun-06 12.42 -- -- 21-Jun-06 12.43 -- -- 20-Jun-06 12.43 -- -- 19-Jun-06 12.44 -- -- 16-Jun-06 12.45 -- -- 15-Jun-06 12.47 -- -- 14-Jun-06 12.53 -- -- 13-Jun-06 12.51 -- -- 12-Jun-06 12.51 -- -- 09-Jun-06 12.5 -- -- 08-Jun-06 12.49 -- -- 07-Jun-06 12.51 -- -- 06-Jun-06 12.5 -- -- 02-Jun-06 12.44 -- -- 01-Jun-06 12.43 -- -- 31-May-06 12.45 -0.02 -0.16 30-May-06 12.47 -- -- 29-May-06 12.47 -- -- 26-May-06 12.45 -- -- 24-May-06 12.45 -- -- 23-May-06 12.47 -- -- 22-May-06 12.47 -- -- 19-May-06 12.48 -- -- 18-May-06 12.44 -- -- 17-May-06 12.46 -- -- 16-May-06 12.42 -- -- 15-May-06 12.41 -- -- 12-May-06 12.43 -- -- 11-May-06 12.45 -- -- 10-May-06 12.44 -- -- 09-May-06 12.44 -- -- 08-May-06 12.45 -- -- 05-May-06 12.42 -- -- 04-May-06 12.43 -- -- 03-May-06 12.45 -- -- 02-May-06 12.43 -- -- 28-Apr-06 12.46 0.03 0.24 27-Apr-06 12.43 -- -- 26-Apr-06 12.45 -- -- 25-Apr-06 12.49 -- -- 24-Apr-06 12.47 -- -- 21-Apr-06 12.46 -- -- 20-Apr-06 12.46 -- -- 19-Apr-06 12.48 -- -- 18-Apr-06 12.44 -- -- 13-Apr-06 12.45 -- -- 12-Apr-06 12.48 -- -- 11-Apr-06 12.46 -- -- 10-Apr-06 12.46 -- -- 07-Apr-06 12.49 -- -- 06-Apr-06 12.51 -- -- 05-Apr-06 12.49 -- -- 04-Apr-06 12.48 -- -- 03-Apr-06 12.49 -- -- 31-Mar-06 12.49 -- -- 30-Mar-06 12.52 -- -- 29-Mar-06 12.53 -- -- 28-Mar-06 12.57 -- -- 27-Mar-06 12.58 -- -- 24-Mar-06 12.54 -- -- 23-Mar-06 12.55 -- -- 22-Mar-06 12.54 -- -- 21-Mar-06 12.58 -- -- 20-Mar-06 12.57 -- -- 17-Mar-06 12.58 -- -- 16-Mar-06 12.54 -- -- 15-Mar-06 12.55 -- -- 14-Mar-06 12.51 -- -- 13-Mar-06 12.52 -- -- 10-Mar-06 12.52 -- -- 09-Mar-06 12.51 -- -- 08-Mar-06 12.51 -- -- 07-Mar-06 12.51 -- -- 06-Mar-06 12.54 -- -- 03-Mar-06 12.56 -- -- 02-Mar-06 12.59 -- -- 01-Mar-06 12.61 -- -- 28-Feb-06 12.59 -- -- 27-Feb-06 12.59 -- -- 24-Feb-06 12.58 -- -- 23-Feb-06 12.59 -- -- 22-Feb-06 12.57 -- -- 21-Feb-06 12.58 -- -- 20-Feb-06 12.58 -- -- 17-Feb-06 12.54 -- -- 16-Feb-06 12.53 -- -- 15-Feb-06 12.53 -- -- 14-Feb-06 12.55 -- -- 13-Feb-06 12.55 -- -- 10-Feb-06 12.56 -- -- 09-Feb-06 12.55 -- -- 08-Feb-06 12.56 -- -- 07-Feb-06 12.56 -- -- 06-Feb-06 12.56 -- -- 03-Feb-06 12.55 -- -- 02-Feb-06 12.55 -- -- 01-Feb-06 12.57 -- -- 31-Jan-06 12.57 -- -- 30-Jan-06 12.58 -- -- 27-Jan-06 12.57 -- -- 26-Jan-06 12.59 -- -- 25-Jan-06 12.63 -- -- 24-Jan-06 12.65 -- -- 23-Jan-06 12.64 -- -- 20-Jan-06 12.62 -- -- 19-Jan-06 12.64 -- -- 18-Jan-06 12.64 -- -- 17-Jan-06 12.64 -- -- 16-Jan-06 12.63 -- -- 13-Jan-06 12.6 -- -- 12-Jan-06 12.58 -- -- 11-Jan-06 12.59 -- -- 10-Jan-06 12.62 -- -- 09-Jan-06 12.61 -- -- 06-Jan-06 12.6 -- -- 05-Jan-06 12.6 -- -- 04-Jan-06 12.58 -- -- 03-Jan-06 12.55 -- -- 02-Jan-06 12.55 -- -- 30-Dec-05 12.56 -- -- 29-Dec-05 12.56 -- -- 28-Dec-05 12.58 -- -- 27-Dec-05 12.56 -- -- 23-Dec-05 12.53 -- -- 22-Dec-05 12.51 -- -- 21-Dec-05 12.52 -- -- 20-Dec-05 12.52 -- -- 19-Dec-05 12.52 -- -- 16-Dec-05 12.51 -- -- 15-Dec-05 12.51 -- -- 14-Dec-05 12.47 -- -- 13-Dec-05 12.46 -- -- 12-Dec-05 12.46 -- -- 09-Dec-05 12.49 -- -- 08-Dec-05 12.46 -- -- 07-Dec-05 12.47 -- -- 06-Dec-05 12.42 -- -- 05-Dec-05 12.44 -- -- 02-Dec-05 12.43 -- -- 01-Dec-05 12.46 -- -- 30-Nov-05 12.47 -- -- 29-Nov-05 12.51 -- -- 28-Nov-05 12.5 -- -- 25-Nov-05 12.49 -- -- 24-Nov-05 12.48 -- -- 23-Nov-05 12.5 -- -- 22-Nov-05 12.46 -- -- 21-Nov-05 12.44 -- -- 18-Nov-05 12.45 -- -- 17-Nov-05 12.43 -- -- 16-Nov-05 12.4 -- -- 15-Nov-05 12.39 -- -- 14-Nov-05 12.41 -- -- 11-Nov-05 12.41 -- -- 10-Nov-05 12.38 -- -- 09-Nov-05 12.41 -- -- 08-Nov-05 12.36 -- -- 07-Nov-05 12.35 -- -- 04-Nov-05 12.36 -- -- 03-Nov-05 12.39 -- -- 02-Nov-05 12.42 -- -- 31-Oct-05 12.43 -- -- 28-Oct-05 12.44 -- -- 27-Oct-05 12.42 -- -- 26-Oct-05 12.46 -- -- 25-Oct-05 12.49 -- -- 24-Oct-05 12.51 -- -- 21-Oct-05 12.48 -- -- 20-Oct-05 12.49 -- -- 19-Oct-05 12.48 -- -- 18-Oct-05 12.47 -- -- 17-Oct-05 12.47 -- -- 14-Oct-05 12.47 -- -- 13-Oct-05 12.49 -- -- 12-Oct-05 12.51 -- -- 11-Oct-05 12.52 -- -- 10-Oct-05 12.52 -- -- 07-Oct-05 12.51 -- -- 06-Oct-05 12.51 -- -- 05-Oct-05 12.51 -- -- 04-Oct-05 12.5 -- -- 03-Oct-05 12.52 -- -- 30-Sep-05 12.54 -- -- 29-Sep-05 12.55 -- -- 28-Sep-05 12.54 -- -- 27-Sep-05 12.54 -- -- 26-Sep-05 12.55 -- -- 23-Sep-05 12.58 -- -- 22-Sep-05 12.57 -- -- 21-Sep-05 12.55 -- -- 20-Sep-05 12.56 -- -- 19-Sep-05 12.55 -- -- 16-Sep-05 12.57 -- -- 15-Sep-05 12.58 -- -- 14-Sep-05 12.59 -- -- 13-Sep-05 12.57 -- -- 12-Sep-05 12.59 -- -- 09-Sep-05 12.58 -- -- 08-Sep-05 12.6 -- -- 07-Sep-05 12.61 -- -- 06-Sep-05 12.63 -- -- 05-Sep-05 12.63 -- -- 02-Sep-05 12.63 -- -- 01-Sep-05 12.62 -- -- 31-Aug-05 12.59 -- -- 30-Aug-05 12.57 -- -- 29-Aug-05 12.56 -- -- 26-Aug-05 12.57 -- -- 25-Aug-05 12.56 -- -- 24-Aug-05 12.56 -- -- 23-Aug-05 12.55 -- -- 22-Aug-05 12.55 -- -- 19-Aug-05 12.55 -- -- 18-Aug-05 12.51 -- -- 17-Aug-05 12.55 -- -- 16-Aug-05 12.53 -- -- 12-Aug-05 12.52 -- -- 11-Aug-05 12.49 -- -- 10-Aug-05 12.49 -- -- 09-Aug-05 12.48 -- -- 08-Aug-05 12.5 -- -- 05-Aug-05 12.53 -- -- 04-Aug-05 12.53 -- -- 03-Aug-05 12.52 -- -- 02-Aug-05 12.52 -- -- 01-Aug-05 12.53 -- -- 29-Jul-05 12.56 -- -- 28-Jul-05 12.54 -- -- 27-Jul-05 12.54 -- -- 26-Jul-05 12.54 -- -- 25-Jul-05 12.55 -- -- 22-Jul-05 12.53 -- -- 21-Jul-05 12.57 -- -- 20-Jul-05 12.56 -- -- 19-Jul-05 12.55 -- -- 18-Jul-05 12.56 -- -- 15-Jul-05 12.55 -- -- 14-Jul-05 12.56 -- -- 13-Jul-05 12.57 -- -- 12-Jul-05 12.58 -- -- 11-Jul-05 12.57 -- -- 08-Jul-05 12.58 -- -- 07-Jul-05 12.58 -- -- 06-Jul-05 12.57 -- -- 05-Jul-05 12.58 -- -- 04-Jul-05 12.58 -- -- 01-Jul-05 12.61 -- -- BGF US Government Mortgage Impact Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return 31-Jul-02 0.424802 31-Aug-02 0.846028 30-Sep-02 0.167775 31-Oct-02 0.167513 30-Nov-02 -0.250834 31-Dec-02 1.089692 31-Jan-03 0.08291 28-Feb-03 0.497103 31-Mar-03 -0.247318 30-Apr-03 0.247931 31-May-03 0 30-Jun-03 -0.082439 31-Jul-03 -1.072609 31-Aug-03 -0.417018 30-Sep-03 1.256287 31-Oct-03 -0.413567 30-Nov-03 0.415289 31-Dec-03 0.248134 31-Jan-04 0.577557 29-Feb-04 0.820351 31-Mar-04 0.325465 30-Apr-04 -1.784271 31-May-04 -0.08257 30-Jun-04 -0.082648 31-Jul-04 0.744414 31-Aug-04 1.395726 30-Sep-04 0.161934 31-Oct-04 0.404203 30-Nov-04 -0.322062 31-Dec-04 0.323105 31-Jan-05 0.56361 28-Feb-05 -0.240189 31-Mar-05 -0.96308 30-Apr-05 1.37763 31-May-05 0.399685 30-Jun-05 0.238848 31-Jul-05 -0.238282 31-Aug-05 0.238848 30-Sep-05 -0.39714 31-Oct-05 -0.87719 30-Nov-05 0.321806 31-Dec-05 0.721729 31-Jan-06 0.079608 28-Feb-06 0.159109 31-Mar-06 -0.794286 30-Apr-06 -0.240189 31-May-06 -0.080258 30-Jun-06 -0.40161 31-Jul-06 1.532257 31-Aug-06 1.191413 30-Sep-06 0.863433 31-Oct-06 0.233459 30-Nov-06 0.698757 31-Dec-06 -0.231308 31-Jan-07 -0.540954 28-Feb-07 1.864803 31-Mar-07 -0.07627 30-Apr-07 0 31-May-07 -0.916034 30-Jun-07 -0.539291 31-Jul-07 0.929511 31-Aug-07 1.381433 30-Sep-07 0.832701 31-Oct-07 0.975978 30-Nov-07 1.0409 31-Dec-07 0.367916 31-Jan-08 2.199411 29-Feb-08 -0.215208 31-Mar-08 0.359452 30-Apr-08 -0.716335 31-May-08 -0.144297 30-Jun-08 -0.867051 31-Jul-08 -2.259481 31-Aug-08 -1.118565 30-Sep-08 0.980389 31-Oct-08 -2.165794 30-Nov-08 3.358769 31-Dec-08 1.994097 31-Jan-09 0.144815 28-Feb-09 0.506139 31-Mar-09 1.582742 30-Apr-09 0.141645 31-May-09 -0.212169 30-Jun-09 0.992203 31-Jul-09 0.350881 31-Aug-09 0.90909 30-Sep-09 1.039493 31-Oct-09 0.342941 30-Nov-09 1.298702 31-Dec-09 -1.147097 31-Jan-10 0.955629 28-Feb-10 0.202835 31-Mar-10 0.404859 30-Apr-10 0.470424 31-May-10 1.33779 30-Jun-10 1.122117 31-Jul-10 0.652742 31-Aug-10 0.06485 30-Sep-10 -0.064808 31-Oct-10 1.232159 30-Nov-10 0.128126 31-Dec-10 -1.023674 31-Jan-11 0.323212 28-Feb-11 -0.064433 31-Mar-11 0.193417 30-Apr-11 1.093948 31-May-11 0.954807 30-Jun-11 0.126112 31-Jul-11 0.125945 31-Aug-11 1.698112 30-Sep-11 0.061846 31-Oct-11 -0.247222 30-Nov-11 0.247836 31-Dec-11 0.494432 31-Jan-12 0.615006 29-Feb-12 0.305623 31-Mar-12 0.121877 30-Apr-12 0.547778 31-May-12 0.060533 30-Jun-12 0.423472 31-Jul-12 0.60241 31-Aug-12 0 30-Sep-12 0.658683 31-Oct-12 -0.35693 30-Nov-12 -0.238806 31-Dec-12 0.119689 31-Jan-13 -0.657501 28-Feb-13 0.180505 31-Mar-13 0 30-Apr-13 0.600601 31-May-13 -1.552239 30-Jun-13 -1.576713 31-Jul-13 -0.184843 31-Aug-13 -0.123457 30-Sep-13 1.545117 31-Oct-13 0.608643 30-Nov-13 -0.786449 31-Dec-13 -0.670732 31-Jan-14 1.473297 28-Feb-14 0.483969 31-Mar-14 -0.541842 30-Apr-14 0.605327 31-May-14 1.504212 30-Jun-14 0.059277 31-Jul-14 -0.473934 31-Aug-14 0.833333 30-Sep-14 -0.177096 31-Oct-14 0.768776 30-Nov-14 0.352113 31-Dec-14 0.116959 31-Jan-15 0.700935 28-Feb-15 -0.116009 31-Mar-15 0.232288 30-Apr-15 0.173812 31-May-15 -0.289184 30-Jun-15 -0.928074 31-Jul-15 0.234192 31-Aug-15 0.233645 30-Sep-15 0.34965 31-Oct-15 -0.058072 30-Nov-15 -0.290529 31-Dec-15 -0.291375 31-Jan-16 1.052016 29-Feb-16 0.462695 31-Mar-16 0.115141 30-Apr-16 0.230017 31-May-16 0.114745 30-Jun-16 0.630372 31-Jul-16 0 31-Aug-16 0.22779 30-Sep-16 0.227273 31-Oct-16 -0.396825 30-Nov-16 -1.53671 31-Dec-16 -0.635838 31-Jan-17 -0.058173 28-Feb-17 0.582072 31-Mar-17 -0.347222 30-Apr-17 0.58072 31-May-17 0.51963 30-Jun-17 -0.287191 31-Jul-17 0.230415 31-Aug-17 0.45977 30-Sep-17 -0.114416 31-Oct-17 -0.229095 30-Nov-17 -0.114811 31-Dec-17 -0.172414 31-Jan-18 -1.09384 28-Feb-18 -1.04773 31-Mar-18 0.470588 30-Apr-18 -0.351288 31-May-18 0.293772 30-Jun-18 -0.234329 31-Jul-18 -0.23488 31-Aug-18 0.470865 30-Sep-18 -0.644405 31-Oct-18 -0.707547 30-Nov-18 0.475059 31-Dec-18 1.300236 31-Jan-19 0.641774 28-Feb-19 0.347826 31-Mar-19 1.386482 30-Apr-19 -0.45584 31-May-19 1.030338 30-Jun-19 1.303116 31-Jul-19 0.223714 31-Aug-19 0.892857 30-Sep-19 -0.110619 31-Oct-19 -0.221484 30-Nov-19 0.388457 31-Dec-19 0.331675 31-Jan-20 0.495868 29-Feb-20 0.438596 31-Mar-20 1.965066 30-Apr-20 0.481799 31-May-20 0.266383 30-Jun-20 0.053135 31-Jul-20 0.265534 31-Aug-20 0.105932 30-Sep-20 0.15873 31-Oct-20 0 30-Nov-20 0.052826 31-Dec-20 0.211193 31-Jan-21 0.105374 28-Feb-21 -0.789474 31-Mar-21 -0.371353 30-Apr-21 0.372737 31-May-21 -0.212202 30-Jun-21 -0.15949 31-Jul-21 0.425985 31-Aug-21 -0.106045 30-Sep-21 -0.477707 31-Oct-21 -0.266667 30-Nov-21 -0.534759 31-Dec-21 -0.322581 31-Jan-22 -1.348436 28-Feb-22 -1.858939 31-Mar-22 -2.562674 30-Apr-22 -3.430532 31-May-22 0.769686 30-Jun-22 -2.115159 31-Jul-22 3.181273 31-Aug-22 -2.850494 30-Sep-22 -4.850299 31-Oct-22 -2.139711 30-Nov-22 2.700965 31-Dec-22 0.313087 31-Jan-23 2.496879 28-Feb-23 -2.679659 31-Mar-23 1.75219 30-Apr-23 0.615006 31-May-23 -1.161369 30-Jun-23 -0.123686 31-Jul-23 0 31-Aug-23 -0.990712 30-Sep-23 -2.814259 31-Oct-23 -2.960103 30-Nov-23 5.039788 31-Dec-23 3.85101 31-Jan-24 -0.547112 29-Feb-24 -1.650367