BGF US Government Mortgage Impact Fund The Fund seeks a high level of income. The Fund invests at least 80% of its total assets in fixed income securities issued or guaranteed by the United States Government, its agencies or United States government sponsored enterprises which have a positive social and/or environmental impact, including Government National Mortgage Association (GNMA), mortgagebacked certificates and other United States Government securities representing ownership interests in mortgage pools, such as mortgage-backed securities (MBS) issued by Fannie Mae and Freddie Mac which have social and/or environmental impact characteristics that the Investment Adviser (IA) has at its discretion deemed to be impactful, including (without limitation) rural housing, manufactured housing, housing pools issued by State Housing Finance Authorities and bespoke impact MBS pools. MBS are financial securities which are backed cash flows from by underlying assets such as commercial and residential mortgages. Investment decisions for the Fund will be based on agency and program specific research to identify and select the fixed income securities described above that, in the opinion of the IA, have the potential to produce attractive income returns whilst having a positive social and/or environmental impact. The IA will apply the BlackRock EMEA Baseline Screens whereby the IA will seek to limit and/or exclude direct investment (as applicable) in issuers which, in the opinion of the IA, have exposure to, or ties with, certain sectors. For further details please refer to the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrockbaseline- screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 95,030,538 Inception Date 24-Nov-03 Fund Launch Date 02-Aug-85 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg US MBS Index SFDR Classification Article 9 Initial Charge 0.00% Ongoing Charges Figures 2.21% ISIN LU0147385503 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Government Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MUSGOCA SEDOL 7558007 29-Feb-2024 BGF US Government Mortgage Impact Fund Inception Date 24-Nov-03 Fund Holdings as of - Total Net Assets USD 2,727,179.84 Number of Securities 154.00 Shares Outstanding 193,338.12 Name Weight (%) GNMA2 30YR 50.9798 FNMA 30YR UMBS 17.4131 FHLMC 30YR UMBS SUPER 9.2784 FHLMC 30YR UMBS 6.7837 GNMA2 30YR TBA 4.5798 GNMA2 30YR 2020 PRODUCTION 3.2323 GNMA2 30YR TBA(REG C) 1.4259 GNMA_21-191B BI 1.3192 GNMA2 30YR 2023 PRODUCTION 0.7418 FHMR_20-P003 A2 0.503 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 14.11 0.01 0.07092198581560284 27-Mar-24 14.1 0.03 0.21321961620469082 26-Mar-24 14.07 0 0 25-Mar-24 14.07 0 0 22-Mar-24 14.07 0.02 0.1423487544483986 21-Mar-24 14.05 0.03 0.21398002853067047 20-Mar-24 14.02 0.03 0.21443888491779842 19-Mar-24 13.99 0.04 0.2867383512544803 18-Mar-24 13.95 -0.01 -0.07163323782234957 15-Mar-24 13.96 -0.07 -0.4989308624376336 14-Mar-24 14.03 -0.08 -0.5669737774627923 13-Mar-24 14.11 -0.01 -0.0708215297450425 12-Mar-24 14.12 -0.05 -0.35285815102328866 11-Mar-24 14.17 -0.02 -0.14094432699083861 08-Mar-24 14.19 0.04 0.2826855123674912 07-Mar-24 14.15 0.04 0.28348688873139616 06-Mar-24 14.11 0.08 0.5702066999287242 05-Mar-24 14.03 0.04 0.28591851322373124 04-Mar-24 13.99 0.05 0.3586800573888092 01-Mar-24 13.94 -0.04 -0.2861230329041488 29-Feb-24 13.98 0.07 0.503235082674335 28-Feb-24 13.91 -0.03 -0.2152080344332855 27-Feb-24 13.94 -0.03 -0.2147458840372226 26-Feb-24 13.97 0.07 0.5035971223021583 23-Feb-24 13.9 0 0 22-Feb-24 13.9 -0.07 -0.5010737294201861 21-Feb-24 13.97 0 0 20-Feb-24 13.97 0 0 19-Feb-24 13.97 0.03 0.2152080344332855 16-Feb-24 13.94 -0.07 -0.49964311206281226 15-Feb-24 14.01 0.1 0.7189072609633357 14-Feb-24 13.91 -0.05 -0.35816618911174786 13-Feb-24 13.96 -0.09 -0.6405693950177936 12-Feb-24 14.05 0 0 09-Feb-24 14.05 -0.01 -0.07112375533428165 08-Feb-24 14.06 -0.07 -0.4953998584571833 07-Feb-24 14.13 0.07 0.49786628733997157 06-Feb-24 14.06 -0.02 -0.14204545454545456 05-Feb-24 14.08 -0.11 -0.7751937984496124 02-Feb-24 14.19 -0.09 -0.6302521008403361 01-Feb-24 14.28 0.05 0.35137034434293746 31-Jan-24 14.23 0.06 0.4234297812279464 30-Jan-24 14.17 0.05 0.35410764872521244 29-Jan-24 14.12 0.02 0.14184397163120568 26-Jan-24 14.1 0.04 0.2844950213371266 25-Jan-24 14.06 -0.04 -0.28368794326241137 24-Jan-24 14.1 0.02 0.14204545454545456 23-Jan-24 14.08 -0.03 -0.21261516654854712 22-Jan-24 14.11 0.06 0.42704626334519574 19-Jan-24 14.05 -0.04 -0.28388928317955997 18-Jan-24 14.09 -0.02 -0.14174344436569808 17-Jan-24 14.11 -0.11 -0.7735583684950773 16-Jan-24 14.22 -0.07 -0.489853044086774 15-Jan-24 14.29 0 0 12-Jan-24 14.29 0.11 0.7757404795486601 11-Jan-24 14.18 -0.03 -0.211118930330753 10-Jan-24 14.21 0 0 09-Jan-24 14.21 0.02 0.14094432699083861 08-Jan-24 14.19 0.05 0.3536067892503536 05-Jan-24 14.14 -0.02 -0.14124293785310735 04-Jan-24 14.16 -0.03 -0.21141649048625794 03-Jan-24 14.19 -0.07 -0.4908835904628331 02-Jan-24 14.26 -0.05 -0.3494060097833683 29-Dec-23 14.31 -0.05 -0.34818941504178275 28-Dec-23 14.36 0.02 0.1394700139470014 27-Dec-23 14.34 0.04 0.27972027972027974 22-Dec-23 14.3 0 0 21-Dec-23 14.3 0.05 0.3508771929824561 20-Dec-23 14.25 0.05 0.352112676056338 19-Dec-23 14.2 0.02 0.14104372355430184 18-Dec-23 14.18 -0.06 -0.42134831460674155 15-Dec-23 14.24 0.01 0.07027406886858749 14-Dec-23 14.23 0.24 1.7155110793423873 13-Dec-23 13.99 0.07 0.5028735632183908 12-Dec-23 13.92 0.01 0.07189072609633357 11-Dec-23 13.91 0 0 08-Dec-23 13.91 -0.03 -0.2152080344332855 07-Dec-23 13.94 0.02 0.14367816091954022 06-Dec-23 13.92 0.03 0.2159827213822894 05-Dec-23 13.89 0.02 0.14419610670511895 04-Dec-23 13.87 0.11 0.7994186046511628 01-Dec-23 13.76 -0.03 -0.21754894851341552 30-Nov-23 13.79 -0.03 -0.2170767004341534 29-Nov-23 13.82 0.15 1.097293343087052 28-Nov-23 13.67 0.05 0.3671071953010279 27-Nov-23 13.62 0.02 0.14705882352941177 24-Nov-23 13.6 -0.07 -0.5120702267739575 23-Nov-23 13.67 -0.03 -0.21897810218978103 22-Nov-23 13.7 0.03 0.2194586686174104 21-Nov-23 13.67 0.03 0.21994134897360704 20-Nov-23 13.64 0.04 0.29411764705882354 17-Nov-23 13.6 0.02 0.14727540500736377 16-Nov-23 13.58 0.05 0.36954915003695493 15-Nov-23 13.53 -0.06 -0.44150110375275936 14-Nov-23 13.59 0.22 1.6454749439042633 13-Nov-23 13.37 -0.13 -0.9629629629629629 10-Nov-23 13.5 -0.05 -0.36900369003690037 09-Nov-23 13.55 0.03 0.22189349112426035 08-Nov-23 13.52 0.06 0.4457652303120357 07-Nov-23 13.46 0.01 0.07434944237918216 06-Nov-23 13.45 -0.06 -0.44411547002220575 03-Nov-23 13.51 0.12 0.8961911874533234 02-Nov-23 13.39 0.26 1.9801980198019802 31-Oct-23 13.13 0.03 0.22900763358778625 30-Oct-23 13.1 -0.06 -0.45592705167173253 27-Oct-23 13.16 0.09 0.6885998469778117 26-Oct-23 13.07 -0.06 -0.456968773800457 25-Oct-23 13.13 0.04 0.30557677616501144 24-Oct-23 13.09 0.12 0.9252120277563608 23-Oct-23 12.97 -0.1 -0.7651109410864575 20-Oct-23 13.07 0 0 19-Oct-23 13.07 -0.08 -0.6083650190114068 18-Oct-23 13.15 -0.02 -0.15186028853454822 17-Oct-23 13.17 -0.15 -1.1261261261261262 16-Oct-23 13.32 -0.07 -0.5227781926811053 13-Oct-23 13.39 -0.03 -0.22354694485842028 12-Oct-23 13.42 0 0 11-Oct-23 13.42 0.03 0.22404779686333084 10-Oct-23 13.39 0.1 0.7524454477050414 09-Oct-23 13.29 0.08 0.6056018168054504 06-Oct-23 13.21 -0.1 -0.7513148009015778 05-Oct-23 13.31 0.08 0.6046863189720333 04-Oct-23 13.23 -0.07 -0.5263157894736842 03-Oct-23 13.3 -0.08 -0.5979073243647235 02-Oct-23 13.38 -0.17 -1.2546125461254614 29-Sep-23 13.55 0.15 1.1194029850746268 28-Sep-23 13.4 -0.15 -1.1070110701107012 27-Sep-23 13.55 0 0 26-Sep-23 13.55 -0.05 -0.36764705882352944 25-Sep-23 13.6 -0.06 -0.43923865300146414 22-Sep-23 13.66 -0.01 -0.07315288953913679 21-Sep-23 13.67 -0.11 -0.7982583454281568 20-Sep-23 13.78 -0.01 -0.0725163161711385 19-Sep-23 13.79 0.03 0.2180232558139535 18-Sep-23 13.76 -0.03 -0.21754894851341552 15-Sep-23 13.79 -0.04 -0.28922631959508316 14-Sep-23 13.83 0.06 0.4357298474945534 13-Sep-23 13.77 -0.02 -0.145032632342277 12-Sep-23 13.79 -0.02 -0.14482259232440262 11-Sep-23 13.81 -0.01 -0.0723589001447178 08-Sep-23 13.82 0.08 0.5822416302765647 07-Sep-23 13.74 -0.01 -0.07272727272727272 06-Sep-23 13.75 -0.1 -0.7220216606498195 05-Sep-23 13.85 -0.03 -0.21613832853025935 04-Sep-23 13.88 -0.05 -0.3589375448671931 01-Sep-23 13.93 -0.02 -0.14336917562724014 31-Aug-23 13.95 -0.01 -0.07163323782234957 30-Aug-23 13.96 0.12 0.8670520231213873 29-Aug-23 13.84 0.02 0.1447178002894356 28-Aug-23 13.82 0.03 0.21754894851341552 25-Aug-23 13.79 -0.04 -0.28922631959508316 24-Aug-23 13.83 0.06 0.4357298474945534 23-Aug-23 13.77 0.08 0.5843681519357194 22-Aug-23 13.69 -0.06 -0.43636363636363634 21-Aug-23 13.75 -0.01 -0.07267441860465117 18-Aug-23 13.76 0.01 0.07272727272727272 17-Aug-23 13.75 -0.05 -0.36231884057971014 16-Aug-23 13.8 -0.05 -0.36101083032490977 14-Aug-23 13.85 -0.05 -0.3597122302158273 11-Aug-23 13.9 -0.16 -1.1379800853485065 10-Aug-23 14.06 0.05 0.35688793718772305 09-Aug-23 14.01 0 0 08-Aug-23 14.01 0.06 0.43010752688172044 07-Aug-23 13.95 0.06 0.4319654427645788 04-Aug-23 13.89 0.03 0.21645021645021645 03-Aug-23 13.86 -0.1 -0.7163323782234957 02-Aug-23 13.96 -0.07 -0.4989308624376336 01-Aug-23 14.03 -0.07 -0.49645390070921985 31-Jul-23 14.1 0.05 0.35587188612099646 28-Jul-23 14.05 -0.1 -0.7067137809187279 27-Jul-23 14.15 0.04 0.28348688873139616 26-Jul-23 14.11 -0.01 -0.0708215297450425 25-Jul-23 14.12 -0.04 -0.2824858757062147 24-Jul-23 14.16 0 0 21-Jul-23 14.16 -0.01 -0.07057163020465773 20-Jul-23 14.17 -0.04 -0.28149190710767064 19-Jul-23 14.21 0 0 18-Jul-23 14.21 0.04 0.2822865208186309 17-Jul-23 14.17 -0.05 -0.35161744022503516 14-Jul-23 14.22 0.04 0.2820874471086037 13-Jul-23 14.18 0.12 0.8534850640113798 12-Jul-23 14.06 0.09 0.6442376521116678 11-Jul-23 13.97 0.04 0.2871500358937545 10-Jul-23 13.93 0.01 0.07183908045977011 07-Jul-23 13.92 -0.03 -0.21505376344086022 06-Jul-23 13.95 -0.13 -0.9232954545454546 05-Jul-23 14.08 -0.01 -0.07097232079488999 04-Jul-23 14.09 -0.03 -0.21246458923512748 03-Jul-23 14.12 0.02 0.14184397163120568 30-Jun-23 14.1 -0.08 -0.5641748942172073 29-Jun-23 14.18 -0.03 -0.211118930330753 28-Jun-23 14.21 -0.02 -0.14054813773717498 27-Jun-23 14.23 0.03 0.2112676056338028 26-Jun-23 14.2 0 0 22-Jun-23 14.2 0.04 0.2824858757062147 21-Jun-23 14.16 -0.03 -0.21141649048625794 20-Jun-23 14.19 0.02 0.14114326040931546 19-Jun-23 14.17 0 0 16-Jun-23 14.17 0.02 0.1413427561837456 15-Jun-23 14.15 0.02 0.14154281670205238 14-Jun-23 14.13 -0.07 -0.49295774647887325 13-Jun-23 14.2 0.05 0.35335689045936397 12-Jun-23 14.15 -0.01 -0.07062146892655367 09-Jun-23 14.16 0.04 0.28328611898017 08-Jun-23 14.12 -0.05 -0.35285815102328866 07-Jun-23 14.17 0.04 0.28308563340410475 06-Jun-23 14.13 0.02 0.14174344436569808 05-Jun-23 14.11 -0.1 -0.7037297677691766 02-Jun-23 14.21 0 0 01-Jun-23 14.21 0.08 0.5661712668082095 31-May-23 14.13 0.09 0.6410256410256411 30-May-23 14.04 0.06 0.4291845493562232 26-May-23 13.98 -0.05 -0.3563791874554526 25-May-23 14.03 -0.07 -0.49645390070921985 24-May-23 14.1 0.02 0.14204545454545456 23-May-23 14.08 -0.04 -0.28328611898017 22-May-23 14.12 -0.01 -0.07077140835102619 19-May-23 14.13 -0.12 -0.8421052631578947 17-May-23 14.25 0.01 0.0702247191011236 16-May-23 14.24 -0.06 -0.4195804195804196 15-May-23 14.3 -0.09 -0.6254343293954134 12-May-23 14.39 0 0 11-May-23 14.39 0.08 0.5590496156533893 10-May-23 14.31 -0.03 -0.20920502092050208 08-May-23 14.34 -0.02 -0.1392757660167131 05-May-23 14.36 -0.04 -0.2777777777777778 04-May-23 14.4 0.03 0.20876826722338204 03-May-23 14.37 0.14 0.9838369641602249 02-May-23 14.23 -0.08 -0.5590496156533893 28-Apr-23 14.31 0.02 0.13995801259622112 27-Apr-23 14.29 -0.07 -0.48746518105849584 26-Apr-23 14.36 0.01 0.06968641114982578 25-Apr-23 14.35 0.07 0.49019607843137253 24-Apr-23 14.28 -0.02 -0.13986013986013987 21-Apr-23 14.3 0.07 0.49191848208011246 20-Apr-23 14.23 0.04 0.28188865398167723 19-Apr-23 14.19 -0.01 -0.07042253521126761 18-Apr-23 14.2 -0.04 -0.2808988764044944 17-Apr-23 14.24 -0.09 -0.6280530355896721 14-Apr-23 14.33 -0.07 -0.4861111111111111 13-Apr-23 14.4 0.04 0.2785515320334262 12-Apr-23 14.36 0.04 0.27932960893854747 11-Apr-23 14.32 -0.15 -1.0366275051831375 06-Apr-23 14.47 0.03 0.2077562326869806 05-Apr-23 14.44 0.09 0.627177700348432 04-Apr-23 14.35 0.1 0.7017543859649122 03-Apr-23 14.25 0.02 0.14054813773717498 31-Mar-23 14.23 0.02 0.14074595355383532 30-Mar-23 14.21 0.03 0.21156558533145275 29-Mar-23 14.18 -0.03 -0.211118930330753 28-Mar-23 14.21 -0.12 -0.837404047452896 27-Mar-23 14.33 -0.06 -0.41695621959694235 24-Mar-23 14.39 0.06 0.418702023726448 23-Mar-23 14.33 0.15 1.0578279266572637 22-Mar-23 14.18 -0.02 -0.14084507042253522 21-Mar-23 14.2 -0.11 -0.7686932215234102 20-Mar-23 14.31 0.05 0.3506311360448808 17-Mar-23 14.26 0.02 0.1404494382022472 16-Mar-23 14.24 0.03 0.211118930330753 15-Mar-23 14.21 0.07 0.49504950495049505 14-Mar-23 14.14 -0.01 -0.0706713780918728 13-Mar-23 14.15 0.13 0.927246790299572 10-Mar-23 14.02 0.13 0.9359251259899208 09-Mar-23 13.89 -0.02 -0.14378145219266714 08-Mar-23 13.91 -0.03 -0.2152080344332855 07-Mar-23 13.94 -0.02 -0.14326647564469913 06-Mar-23 13.96 0.08 0.5763688760806917 03-Mar-23 13.88 0.01 0.07209805335255948 02-Mar-23 13.87 -0.11 -0.7868383404864091 01-Mar-23 13.98 -0.01 -0.07147962830593281 28-Feb-23 13.99 -0.02 -0.14275517487508924 27-Feb-23 14.01 0 0 24-Feb-23 14.01 -0.02 -0.14255167498218105 23-Feb-23 14.03 0.01 0.07132667617689016 22-Feb-23 14.02 -0.05 -0.35536602700781805 21-Feb-23 14.07 -0.07 -0.49504950495049505 20-Feb-23 14.14 0.04 0.28368794326241137 17-Feb-23 14.1 -0.03 -0.21231422505307856 16-Feb-23 14.13 -0.04 -0.2822865208186309 15-Feb-23 14.17 -0.08 -0.5614035087719298 14-Feb-23 14.25 0.03 0.2109704641350211 13-Feb-23 14.22 -0.05 -0.350385423966363 10-Feb-23 14.27 -0.05 -0.34916201117318435 09-Feb-23 14.32 0.03 0.2099370188943317 08-Feb-23 14.29 0.02 0.1401541695865452 07-Feb-23 14.27 -0.07 -0.4881450488145049 06-Feb-23 14.34 -0.14 -0.9668508287292817 03-Feb-23 14.48 -0.05 -0.3441156228492774 02-Feb-23 14.53 0.13 0.9027777777777778 01-Feb-23 14.4 0.02 0.13908205841446453 31-Jan-23 14.38 -0.02 -0.1388888888888889 30-Jan-23 14.4 -0.02 -0.13869625520110956 27-Jan-23 14.42 -0.03 -0.20761245674740483 26-Jan-23 14.45 0.03 0.20804438280166435 25-Jan-23 14.42 0.06 0.4178272980501393 24-Jan-23 14.36 -0.01 -0.06958942240779402 23-Jan-23 14.37 -0.07 -0.48476454293628807 20-Jan-23 14.44 -0.03 -0.2073255010366275 19-Jan-23 14.47 0.03 0.2077562326869806 18-Jan-23 14.44 0.08 0.5571030640668524 17-Jan-23 14.36 -0.03 -0.20847810979847117 16-Jan-23 14.39 -0.02 -0.13879250520471895 13-Jan-23 14.41 0.05 0.34818941504178275 12-Jan-23 14.36 0.09 0.6306937631394534 11-Jan-23 14.27 -0.01 -0.0700280112044818 10-Jan-23 14.28 0.01 0.0700770847932726 09-Jan-23 14.27 0.17 1.2056737588652482 06-Jan-23 14.1 0.01 0.07097232079488999 05-Jan-23 14.09 -0.04 -0.28308563340410475 04-Jan-23 14.13 0.05 0.35511363636363635 03-Jan-23 14.08 0.08 0.5714285714285714 02-Jan-23 14 -0.04 -0.2849002849002849 30-Dec-22 14.04 0.01 0.07127583749109052 29-Dec-22 14.03 -0.02 -0.1423487544483986 28-Dec-22 14.05 -0.05 -0.3546099290780142 27-Dec-22 14.1 -0.04 -0.2828854314002829 23-Dec-22 14.14 -0.04 -0.2820874471086037 22-Dec-22 14.18 -0.03 -0.211118930330753 21-Dec-22 14.21 -0.01 -0.07032348804500703 20-Dec-22 14.22 -0.1 -0.6983240223463687 19-Dec-22 14.32 -0.05 -0.34794711203897005 16-Dec-22 14.37 -0.01 -0.06954102920723226 15-Dec-22 14.38 0.05 0.34891835310537334 14-Dec-22 14.33 0 0 13-Dec-22 14.33 0.11 0.7735583684950773 12-Dec-22 14.22 -0.03 -0.21052631578947367 09-Dec-22 14.25 -0.02 -0.1401541695865452 08-Dec-22 14.27 0.05 0.35161744022503516 07-Dec-22 14.22 0.06 0.423728813559322 06-Dec-22 14.16 -0.08 -0.5617977528089888 05-Dec-22 14.24 0.06 0.4231311706629055 02-Dec-22 14.18 0.04 0.2828854314002829 01-Dec-22 14.14 0.13 0.92790863668808 30-Nov-22 14.01 -0.04 -0.2846975088967972 29-Nov-22 14.05 -0.07 -0.49575070821529743 28-Nov-22 14.12 0.03 0.21291696238466998 25-Nov-22 14.09 -0.01 -0.07092198581560284 24-Nov-22 14.1 0.04 0.2844950213371266 23-Nov-22 14.06 0.07 0.5003573981415297 22-Nov-22 13.99 0 0 21-Nov-22 13.99 0 0 18-Nov-22 13.99 0.01 0.0715307582260372 17-Nov-22 13.98 -0.02 -0.14285714285714285 16-Nov-22 14 0.07 0.5025125628140703 15-Nov-22 13.93 0.03 0.2158273381294964 14-Nov-22 13.9 -0.03 -0.21536252692031588 11-Nov-22 13.93 0.16 1.1619462599854757 10-Nov-22 13.77 0.2 1.4738393515106853 09-Nov-22 13.57 0.02 0.14760147601476015 08-Nov-22 13.55 0 0 07-Nov-22 13.55 -0.01 -0.07374631268436578 04-Nov-22 13.56 -0.01 -0.07369196757553427 03-Nov-22 13.57 -0.07 -0.5131964809384164 02-Nov-22 13.64 -0.01 -0.07326007326007326 31-Oct-22 13.65 -0.05 -0.36496350364963503 28-Oct-22 13.7 0.07 0.5135730007336757 27-Oct-22 13.63 0.06 0.4421518054532056 26-Oct-22 13.57 0.1 0.7423904974016332 25-Oct-22 13.47 0.06 0.44742729306487694 24-Oct-22 13.41 0.06 0.449438202247191 21-Oct-22 13.35 -0.11 -0.8172362555720654 20-Oct-22 13.46 -0.08 -0.5908419497784343 19-Oct-22 13.54 -0.1 -0.7331378299120235 18-Oct-22 13.64 0.01 0.07336757153338225 17-Oct-22 13.63 -0.07 -0.5109489051094891 14-Oct-22 13.7 0.09 0.6612784717119765 13-Oct-22 13.61 -0.11 -0.8017492711370262 12-Oct-22 13.72 0 0 11-Oct-22 13.72 -0.08 -0.5797101449275363 10-Oct-22 13.8 0 0 07-Oct-22 13.8 -0.13 -0.9332376166547021 06-Oct-22 13.93 0 0 05-Oct-22 13.93 -0.07 -0.5 04-Oct-22 14 0.06 0.430416068866571 03-Oct-22 13.94 -0.02 -0.14326647564469913 30-Sep-22 13.96 -0.01 -0.07158196134574088 29-Sep-22 13.97 0.1 0.7209805335255948 28-Sep-22 13.87 0.19 1.3888888888888888 27-Sep-22 13.68 -0.22 -1.5827338129496402 26-Sep-22 13.9 -0.12 -0.8559201141226819 23-Sep-22 14.02 -0.15 -1.058574453069866 22-Sep-22 14.17 -0.03 -0.2112676056338028 21-Sep-22 14.2 0.01 0.07047216349541931 20-Sep-22 14.19 -0.05 -0.351123595505618 19-Sep-22 14.24 -0.02 -0.1402524544179523 16-Sep-22 14.26 -0.06 -0.41899441340782123 15-Sep-22 14.32 0 0 14-Sep-22 14.32 -0.06 -0.4172461752433936 13-Sep-22 14.38 -0.1 -0.6906077348066298 12-Sep-22 14.48 0 0 09-Sep-22 14.48 -0.06 -0.4126547455295736 08-Sep-22 14.54 0.05 0.3450655624568668 07-Sep-22 14.49 -0.05 -0.343878954607978 06-Sep-22 14.54 -0.06 -0.410958904109589 05-Sep-22 14.6 0.01 0.06854009595613433 02-Sep-22 14.59 -0.01 -0.0684931506849315 01-Sep-22 14.6 -0.08 -0.5449591280653951 31-Aug-22 14.68 -0.03 -0.20394289598912305 30-Aug-22 14.71 -0.01 -0.06793478260869565 29-Aug-22 14.72 -0.07 -0.47329276538201487 26-Aug-22 14.79 0.07 0.47554347826086957 25-Aug-22 14.72 -0.03 -0.2033898305084746 24-Aug-22 14.75 -0.03 -0.2029769959404601 23-Aug-22 14.78 -0.07 -0.4713804713804714 22-Aug-22 14.85 -0.06 -0.4024144869215292 19-Aug-22 14.91 -0.06 -0.40080160320641284 18-Aug-22 14.97 -0.02 -0.133422281521014 17-Aug-22 14.99 -0.04 -0.2661343978709248 16-Aug-22 15.03 0.07 0.4679144385026738 12-Aug-22 14.96 -0.07 -0.4657351962741184 11-Aug-22 15.03 0.01 0.06657789613848203 10-Aug-22 15.02 0.06 0.40106951871657753 09-Aug-22 14.96 0 0 08-Aug-22 14.96 -0.02 -0.13351134846461948 05-Aug-22 14.98 -0.09 -0.59721300597213 04-Aug-22 15.07 0.07 0.4666666666666667 03-Aug-22 15 -0.17 -1.1206328279499012 02-Aug-22 15.17 0 0 01-Aug-22 15.17 0.05 0.3306878306878307 29-Jul-22 15.12 0.04 0.26525198938992045 28-Jul-22 15.08 0.1 0.6675567423230975 27-Jul-22 14.98 0 0 26-Jul-22 14.98 0.04 0.2677376171352075 25-Jul-22 14.94 0.02 0.13404825737265416 22-Jul-22 14.92 0.16 1.084010840108401 21-Jul-22 14.76 -0.03 -0.2028397565922921 20-Jul-22 14.79 -0.02 -0.1350438892640108 19-Jul-22 14.81 0.02 0.1352265043948614 18-Jul-22 14.79 0.04 0.2711864406779661 15-Jul-22 14.75 0.01 0.06784260515603799 14-Jul-22 14.74 0.05 0.34036759700476515 13-Jul-22 14.69 -0.06 -0.4067796610169492 12-Jul-22 14.75 0.04 0.27192386131883073 11-Jul-22 14.71 0.01 0.06802721088435375 08-Jul-22 14.7 -0.04 -0.27137042062415195 07-Jul-22 14.74 -0.11 -0.7407407407407407 06-Jul-22 14.85 0.04 0.2700877785280216 05-Jul-22 14.81 0.02 0.1352265043948614 04-Jul-22 14.79 0.03 0.2032520325203252 01-Jul-22 14.76 0.09 0.6134969325153374 30-Jun-22 14.67 0.14 0.9635237439779766 29-Jun-22 14.53 0.02 0.13783597518952448 28-Jun-22 14.51 -0.03 -0.2063273727647868 27-Jun-22 14.54 -0.03 -0.2059025394646534 24-Jun-22 14.57 0.09 0.6215469613259669 22-Jun-22 14.48 0.04 0.2770083102493075 21-Jun-22 14.44 -0.01 -0.06920415224913495 20-Jun-22 14.45 0.01 0.06925207756232687 17-Jun-22 14.44 0.09 0.627177700348432 16-Jun-22 14.35 0.02 0.13956734124214934 15-Jun-22 14.33 -0.07 -0.4861111111111111 14-Jun-22 14.4 -0.16 -1.098901098901099 13-Jun-22 14.56 -0.18 -1.2211668928086838 10-Jun-22 14.74 -0.04 -0.2706359945872801 09-Jun-22 14.78 -0.06 -0.40431266846361186 08-Jun-22 14.84 0.02 0.1349527665317139 07-Jun-22 14.82 -0.1 -0.6702412868632708 03-Jun-22 14.92 0.02 0.1342281879194631 02-Jun-22 14.9 -0.07 -0.46760187040748163 01-Jun-22 14.97 -0.02 -0.133422281521014 31-May-22 14.99 -0.07 -0.4648074369189907 30-May-22 15.06 0.02 0.13297872340425532 27-May-22 15.04 0.05 0.333555703802535 25-May-22 14.99 0.08 0.5365526492287056 24-May-22 14.91 -0.02 -0.13395847287340926 23-May-22 14.93 0.02 0.1341381623071764 20-May-22 14.91 0.02 0.1343183344526528 19-May-22 14.89 0.09 0.6081081081081081 18-May-22 14.8 -0.06 -0.4037685060565276 17-May-22 14.86 -0.03 -0.20147750167897918 16-May-22 14.89 0.01 0.06720430107526881 13-May-22 14.88 0.01 0.06724949562878278 12-May-22 14.87 0.07 0.47297297297297297 11-May-22 14.8 0.01 0.0676132521974307 10-May-22 14.79 0.08 0.5438477226376615 06-May-22 14.71 -0.1 -0.675219446320054 05-May-22 14.81 0.08 0.5431093007467753 04-May-22 14.73 -0.04 -0.2708192281651997 03-May-22 14.77 0 0 02-May-22 14.77 -0.11 -0.739247311827957 29-Apr-22 14.88 -0.04 -0.2680965147453083 28-Apr-22 14.92 -0.02 -0.13386880856760375 27-Apr-22 14.94 -0.01 -0.06688963210702341 26-Apr-22 14.95 0.1 0.6734006734006734 25-Apr-22 14.85 0.04 0.2700877785280216 22-Apr-22 14.81 -0.08 -0.5372733378106112 21-Apr-22 14.89 0 0 20-Apr-22 14.89 -0.03 -0.20107238605898123 19-Apr-22 14.92 -0.19 -1.257445400397088 14-Apr-22 15.11 -0.03 -0.19815059445178335 13-Apr-22 15.14 0.06 0.3978779840848806 12-Apr-22 15.08 0.01 0.06635700066357 11-Apr-22 15.07 -0.08 -0.528052805280528 08-Apr-22 15.15 -0.07 -0.45992115637319314 07-Apr-22 15.22 0 0 06-Apr-22 15.22 -0.15 -0.9759271307742355 05-Apr-22 15.37 -0.01 -0.06501950585175553 04-Apr-22 15.38 0 0 01-Apr-22 15.38 -0.04 -0.2594033722438392 31-Mar-22 15.42 0.05 0.32530904359141183 30-Mar-22 15.37 0.03 0.19556714471968709 29-Mar-22 15.34 0.05 0.3270111183780249 28-Mar-22 15.29 -0.17 -1.0996119016817594 25-Mar-22 15.46 -0.04 -0.25806451612903225 24-Mar-22 15.5 0.05 0.32362459546925565 23-Mar-22 15.45 -0.05 -0.3225806451612903 22-Mar-22 15.5 -0.12 -0.7682458386683739 21-Mar-22 15.62 0.02 0.1282051282051282 18-Mar-22 15.6 0.05 0.3215434083601286 17-Mar-22 15.55 -0.05 -0.32051282051282054 16-Mar-22 15.6 -0.01 -0.06406149903907751 15-Mar-22 15.61 -0.13 -0.8259212198221093 14-Mar-22 15.74 -0.02 -0.12690355329949238 11-Mar-22 15.76 -0.05 -0.3162555344718533 10-Mar-22 15.81 -0.04 -0.25236593059936907 09-Mar-22 15.85 -0.08 -0.5021971123666039 08-Mar-22 15.93 -0.04 -0.25046963055729493 07-Mar-22 15.97 0.08 0.5034612964128382 04-Mar-22 15.89 0.01 0.06297229219143577 03-Mar-22 15.88 -0.16 -0.9975062344139651 02-Mar-22 16.04 0.12 0.7537688442211056 01-Mar-22 15.92 0.09 0.5685407454200885 28-Feb-22 15.83 0.01 0.0632111251580278 25-Feb-22 15.82 0 0 24-Feb-22 15.82 -0.02 -0.12626262626262627 23-Feb-22 15.84 -0.05 -0.3146633102580239 22-Feb-22 15.89 0.01 0.06297229219143577 21-Feb-22 15.88 0 0 18-Feb-22 15.88 0.03 0.1892744479495268 17-Feb-22 15.85 -0.01 -0.06305170239596469 16-Feb-22 15.86 -0.01 -0.0630119722747322 15-Feb-22 15.87 -0.05 -0.314070351758794 14-Feb-22 15.92 0.05 0.315059861373661 11-Feb-22 15.87 -0.13 -0.8125 10-Feb-22 16 0 0 09-Feb-22 16 -0.04 -0.24937655860349128 08-Feb-22 16.04 0 0 07-Feb-22 16.04 -0.09 -0.5579665220086795 04-Feb-22 16.13 -0.03 -0.18564356435643564 03-Feb-22 16.16 0.03 0.1859888406695598 02-Feb-22 16.13 -0.02 -0.1238390092879257 01-Feb-22 16.15 0.01 0.061957868649318466 31-Jan-22 16.14 0.02 0.12406947890818859 28-Jan-22 16.12 0.02 0.12422360248447205 27-Jan-22 16.1 -0.07 -0.4329004329004329 26-Jan-22 16.17 -0.01 -0.06180469715698393 25-Jan-22 16.18 0.02 0.12376237623762376 24-Jan-22 16.16 0.03 0.1859888406695598 21-Jan-22 16.13 0 0 20-Jan-22 16.13 0.05 0.31094527363184077 19-Jan-22 16.08 -0.1 -0.6180469715698393 18-Jan-22 16.18 0 0 17-Jan-22 16.18 -0.04 -0.2466091245376079 14-Jan-22 16.22 -0.01 -0.061614294516327786 13-Jan-22 16.23 -0.01 -0.06157635467980296 12-Jan-22 16.24 0.02 0.12330456226880394 11-Jan-22 16.22 -0.04 -0.24600246002460024 10-Jan-22 16.26 -0.05 -0.30656039239730226 07-Jan-22 16.31 -0.03 -0.1835985312117503 06-Jan-22 16.34 -0.03 -0.1832620647525962 05-Jan-22 16.37 0 0 04-Jan-22 16.37 -0.06 -0.36518563603164944 03-Jan-22 16.43 0.05 0.3052503052503053 31-Dec-21 16.38 -0.01 -0.06101281269066504 30-Dec-21 16.39 -0.03 -0.18270401948842874 29-Dec-21 16.42 0.02 0.12195121951219512 28-Dec-21 16.4 0 0 27-Dec-21 16.4 -0.01 -0.06093845216331505 23-Dec-21 16.41 0.01 0.06097560975609756 22-Dec-21 16.4 -0.03 -0.18259281801582472 21-Dec-21 16.43 0 0 20-Dec-21 16.43 0 0 17-Dec-21 16.43 0.04 0.24405125076266015 16-Dec-21 16.39 -0.02 -0.1218769043266301 15-Dec-21 16.41 -0.01 -0.06090133982947625 14-Dec-21 16.42 0.03 0.18303843807199513 13-Dec-21 16.39 -0.02 -0.1218769043266301 10-Dec-21 16.41 0.01 0.06097560975609756 09-Dec-21 16.4 -0.02 -0.1218026796589525 08-Dec-21 16.42 -0.03 -0.182370820668693 07-Dec-21 16.45 -0.03 -0.1820388349514563 06-Dec-21 16.48 0.04 0.24330900243309003 03-Dec-21 16.44 -0.03 -0.18214936247723132 02-Dec-21 16.47 0 0 01-Dec-21 16.47 0.03 0.18248175182481752 30-Nov-21 16.44 -0.02 -0.12150668286755771 29-Nov-21 16.46 0.09 0.5497861942577886 26-Nov-21 16.37 -0.03 -0.18292682926829268 25-Nov-21 16.4 -0.02 -0.1218026796589525 24-Nov-21 16.42 -0.04 -0.24301336573511542 23-Nov-21 16.46 -0.04 -0.24242424242424243 22-Nov-21 16.5 0.03 0.18214936247723132 19-Nov-21 16.47 -0.01 -0.06067961165048544 18-Nov-21 16.48 0.01 0.06071645415907711 17-Nov-21 16.47 0 0 16-Nov-21 16.47 -0.02 -0.1212856276531231 15-Nov-21 16.49 -0.01 -0.06060606060606061 12-Nov-21 16.5 -0.01 -0.06056935190793458 11-Nov-21 16.51 -0.07 -0.4221954161640531 10-Nov-21 16.58 0.02 0.12077294685990338 09-Nov-21 16.56 -0.03 -0.18083182640144665 08-Nov-21 16.59 0.03 0.18115942028985507 05-Nov-21 16.56 0.03 0.18148820326678766 04-Nov-21 16.53 -0.03 -0.18115942028985507 03-Nov-21 16.56 0.01 0.06042296072507553 02-Nov-21 16.55 0.01 0.060459492140266025 29-Oct-21 16.54 -0.01 -0.06042296072507553 28-Oct-21 16.55 0.03 0.18159806295399517 27-Oct-21 16.52 0 0 26-Oct-21 16.52 0.03 0.18192844147968465 25-Oct-21 16.49 -0.02 -0.12113870381586916 22-Oct-21 16.51 -0.04 -0.24169184290030213 21-Oct-21 16.55 0.02 0.12099213551119177 20-Oct-21 16.53 -0.01 -0.060459492140266025 19-Oct-21 16.54 -0.01 -0.06042296072507553 18-Oct-21 16.55 -0.03 -0.18094089264173704 15-Oct-21 16.58 0.03 0.18126888217522658 14-Oct-21 16.55 0.02 0.12099213551119177 13-Oct-21 16.53 0 0 12-Oct-21 16.53 -0.01 -0.060459492140266025 11-Oct-21 16.54 -0.02 -0.12077294685990338 08-Oct-21 16.56 -0.06 -0.36101083032490977 07-Oct-21 16.62 -0.01 -0.06013229104028864 06-Oct-21 16.63 -0.02 -0.12012012012012012 05-Oct-21 16.65 -0.01 -0.060024009603841535 04-Oct-21 16.66 0.05 0.30102347983142685 01-Oct-21 16.61 0.01 0.060240963855421686 30-Sep-21 16.6 0.01 0.06027727546714889 29-Sep-21 16.59 -0.03 -0.18050541516245489 28-Sep-21 16.62 -0.01 -0.06013229104028864 27-Sep-21 16.63 0 0 24-Sep-21 16.63 -0.03 -0.18007202881152462 23-Sep-21 16.66 0 0 22-Sep-21 16.66 -0.01 -0.059988002399520096 21-Sep-21 16.67 0.01 0.060024009603841535 20-Sep-21 16.66 -0.01 -0.059988002399520096 17-Sep-21 16.67 -0.02 -0.11983223487118035 16-Sep-21 16.69 -0.01 -0.059880239520958084 15-Sep-21 16.7 0.03 0.1799640071985603 14-Sep-21 16.67 0 0 13-Sep-21 16.67 -0.03 -0.17964071856287425 10-Sep-21 16.7 0.02 0.11990407673860912 09-Sep-21 16.68 0.01 0.059988002399520096 08-Sep-21 16.67 -0.03 -0.17964071856287425 07-Sep-21 16.7 0.01 0.05991611743559017 06-Sep-21 16.69 0 0 03-Sep-21 16.69 0 0 02-Sep-21 16.69 0.02 0.11997600479904019 01-Sep-21 16.67 -0.01 -0.05995203836930456 31-Aug-21 16.68 0 0 30-Aug-21 16.68 0.02 0.12004801920768307 27-Aug-21 16.66 -0.01 -0.059988002399520096 26-Aug-21 16.67 -0.01 -0.05995203836930456 25-Aug-21 16.68 0 0 24-Aug-21 16.68 0 0 23-Aug-21 16.68 -0.01 -0.05991611743559017 20-Aug-21 16.69 0.01 0.05995203836930456 19-Aug-21 16.68 -0.02 -0.11976047904191617 18-Aug-21 16.7 -0.01 -0.059844404548174746 17-Aug-21 16.71 0.02 0.11983223487118035 16-Aug-21 16.69 0 0 13-Aug-21 16.69 0 0 12-Aug-21 16.69 0.02 0.11997600479904019 11-Aug-21 16.67 -0.02 -0.11983223487118035 10-Aug-21 16.69 0 0 09-Aug-21 16.69 -0.05 -0.2986857825567503 06-Aug-21 16.74 -0.01 -0.05970149253731343 05-Aug-21 16.75 0.01 0.05973715651135006 04-Aug-21 16.74 -0.01 -0.05970149253731343 03-Aug-21 16.75 0.03 0.17942583732057416 02-Aug-21 16.72 0.01 0.059844404548174746 30-Jul-21 16.71 0 0 29-Jul-21 16.71 -0.01 -0.05980861244019139 28-Jul-21 16.72 0.02 0.11976047904191617 27-Jul-21 16.7 0 0 26-Jul-21 16.7 0.01 0.05991611743559017 23-Jul-21 16.69 0.01 0.05995203836930456 22-Jul-21 16.68 -0.03 -0.17953321364452424 21-Jul-21 16.71 0.02 0.11983223487118035 20-Jul-21 16.69 0.03 0.18007202881152462 19-Jul-21 16.66 -0.03 -0.17974835230677053 16-Jul-21 16.69 0.02 0.11997600479904019 15-Jul-21 16.67 0.02 0.12012012012012012 14-Jul-21 16.65 -0.01 -0.060024009603841535 13-Jul-21 16.66 0 0 12-Jul-21 16.66 -0.03 -0.17974835230677053 09-Jul-21 16.69 0.02 0.11997600479904019 08-Jul-21 16.67 -0.02 -0.11983223487118035 07-Jul-21 16.69 0.01 0.05995203836930456 06-Jul-21 16.68 -0.01 -0.05991611743559017 05-Jul-21 16.69 0.03 0.18007202881152462 02-Jul-21 16.66 0 0 01-Jul-21 16.66 0.01 0.06006006006006006 30-Jun-21 16.65 0 0 29-Jun-21 16.65 0.03 0.18050541516245489 28-Jun-21 16.62 -0.02 -0.1201923076923077 25-Jun-21 16.64 0.01 0.06013229104028864 24-Jun-21 16.63 0.02 0.12040939193257075 22-Jun-21 16.61 -0.02 -0.12026458208057728 21-Jun-21 16.63 0.01 0.06016847172081829 18-Jun-21 16.62 0.01 0.060204695966285374 17-Jun-21 16.61 -0.04 -0.24024024024024024 16-Jun-21 16.65 -0.01 -0.060024009603841535 15-Jun-21 16.66 -0.03 -0.17974835230677053 14-Jun-21 16.69 0 0 11-Jun-21 16.69 0.01 0.05995203836930456 10-Jun-21 16.68 0.01 0.059988002399520096 09-Jun-21 16.67 -0.01 -0.05995203836930456 08-Jun-21 16.68 -0.02 -0.11976047904191617 07-Jun-21 16.7 0.02 0.11990407673860912 04-Jun-21 16.68 -0.02 -0.11976047904191617 03-Jun-21 16.7 0 0 02-Jun-21 16.7 0 0 01-Jun-21 16.7 0.01 0.05991611743559017 31-May-21 16.69 0 0 28-May-21 16.69 -0.02 -0.11968880909634949 27-May-21 16.71 -0.01 -0.05980861244019139 26-May-21 16.72 0.02 0.11976047904191617 25-May-21 16.7 0.01 0.05991611743559017 21-May-21 16.69 0.02 0.11997600479904019 20-May-21 16.67 -0.02 -0.11983223487118035 19-May-21 16.69 0.01 0.05995203836930456 18-May-21 16.68 -0.01 -0.05991611743559017 17-May-21 16.69 0.01 0.05995203836930456 14-May-21 16.68 -0.03 -0.17953321364452424 12-May-21 16.71 -0.02 -0.1195457262402869 11-May-21 16.73 -0.01 -0.05973715651135006 10-May-21 16.74 -0.02 -0.11933174224343675 07-May-21 16.76 0 0 06-May-21 16.76 0 0 05-May-21 16.76 -0.01 -0.05963029218843172 04-May-21 16.77 0.01 0.059665871121718374 03-May-21 16.76 0.02 0.11947431302270012 30-Apr-21 16.74 0 0 29-Apr-21 16.74 0.01 0.05977286312014345 28-Apr-21 16.73 -0.02 -0.11940298507462686 27-Apr-21 16.75 -0.01 -0.059665871121718374 26-Apr-21 16.76 -0.01 -0.05963029218843172 23-Apr-21 16.77 0.01 0.059665871121718374 22-Apr-21 16.76 0.01 0.05970149253731343 21-Apr-21 16.75 0.01 0.05973715651135006 20-Apr-21 16.74 0 0 19-Apr-21 16.74 -0.02 -0.11933174224343675 16-Apr-21 16.76 0.04 0.23923444976076555 15-Apr-21 16.72 -0.02 -0.11947431302270012 14-Apr-21 16.74 0.03 0.17953321364452424 13-Apr-21 16.71 0 0 12-Apr-21 16.71 0 0 09-Apr-21 16.71 0.01 0.059880239520958084 08-Apr-21 16.7 -0.03 -0.17931858936043035 07-Apr-21 16.73 0.02 0.11968880909634949 06-Apr-21 16.71 0.03 0.17985611510791366 01-Apr-21 16.68 0 0 31-Mar-21 16.68 0 0 30-Mar-21 16.68 -0.02 -0.11976047904191617 29-Mar-21 16.7 -0.04 -0.23894862604540024 26-Mar-21 16.74 0.01 0.05977286312014345 25-Mar-21 16.73 0 0 24-Mar-21 16.73 0.03 0.17964071856287425 23-Mar-21 16.7 0.01 0.05991611743559017 22-Mar-21 16.69 -0.01 -0.059880239520958084 19-Mar-21 16.7 -0.05 -0.29850746268656714 18-Mar-21 16.75 0.01 0.05973715651135006 17-Mar-21 16.74 0.01 0.05977286312014345 16-Mar-21 16.73 -0.01 -0.05973715651135006 15-Mar-21 16.74 -0.04 -0.23837902264600716 12-Mar-21 16.78 0.01 0.05963029218843172 11-Mar-21 16.77 0.01 0.059665871121718374 10-Mar-21 16.76 0 0 09-Mar-21 16.76 -0.02 -0.11918951132300358 08-Mar-21 16.78 -0.02 -0.11904761904761904 05-Mar-21 16.8 -0.04 -0.2375296912114014 04-Mar-21 16.84 0 0 03-Mar-21 16.84 0.03 0.17846519928613921 02-Mar-21 16.81 0.02 0.11911852293031566 01-Mar-21 16.79 0.03 0.17899761336515513 26-Feb-21 16.76 -0.07 -0.41592394533571003 25-Feb-21 16.83 -0.02 -0.11869436201780416 24-Feb-21 16.85 0 0 23-Feb-21 16.85 -0.03 -0.17772511848341233 22-Feb-21 16.88 0 0 19-Feb-21 16.88 0.01 0.05927682276229994 18-Feb-21 16.87 0.01 0.05931198102016608 17-Feb-21 16.86 -0.03 -0.17761989342806395 16-Feb-21 16.89 0 0 15-Feb-21 16.89 -0.02 -0.11827321111768184 12-Feb-21 16.91 0 0 11-Feb-21 16.91 0 0 10-Feb-21 16.91 0.01 0.05917159763313609 09-Feb-21 16.9 -0.02 -0.1182033096926714 08-Feb-21 16.92 -0.01 -0.05906674542232723 05-Feb-21 16.93 0.01 0.0591016548463357 04-Feb-21 16.92 0 0 03-Feb-21 16.92 0 0 02-Feb-21 16.92 0.03 0.17761989342806395 01-Feb-21 16.89 -0.01 -0.05917159763313609 29-Jan-21 16.9 0.01 0.05920663114268798 28-Jan-21 16.89 0.02 0.11855364552459988 27-Jan-21 16.87 0 0 26-Jan-21 16.87 0 0 25-Jan-21 16.87 -0.01 -0.05924170616113744 22-Jan-21 16.88 0 0 21-Jan-21 16.88 0.01 0.05927682276229994 20-Jan-21 16.87 -0.01 -0.05924170616113744 19-Jan-21 16.88 0 0 18-Jan-21 16.88 0.01 0.05927682276229994 15-Jan-21 16.87 0 0 14-Jan-21 16.87 0 0 13-Jan-21 16.87 0 0 12-Jan-21 16.87 -0.01 -0.05924170616113744 11-Jan-21 16.88 -0.03 -0.17740981667652278 08-Jan-21 16.91 -0.02 -0.11813349084465447 07-Jan-21 16.93 0 0 06-Jan-21 16.93 0 0 05-Jan-21 16.93 0.02 0.11827321111768184 04-Jan-21 16.91 0.02 0.11841326228537596 31-Dec-20 16.89 -0.01 -0.05917159763313609 30-Dec-20 16.9 0 0 29-Dec-20 16.9 0.01 0.05920663114268798 28-Dec-20 16.89 -0.01 -0.05917159763313609 23-Dec-20 16.9 0 0 22-Dec-20 16.9 0 0 21-Dec-20 16.9 0 0 18-Dec-20 16.9 0.03 0.17783046828689983 17-Dec-20 16.87 -0.01 -0.05924170616113744 16-Dec-20 16.88 0 0 15-Dec-20 16.88 0.01 0.05927682276229994 14-Dec-20 16.87 0.02 0.11869436201780416 11-Dec-20 16.85 -0.01 -0.05931198102016608 10-Dec-20 16.86 -0.01 -0.05927682276229994 09-Dec-20 16.87 0.01 0.05931198102016608 08-Dec-20 16.86 -0.04 -0.23668639053254437 07-Dec-20 16.9 0 0 04-Dec-20 16.9 0 0 03-Dec-20 16.9 0 0 02-Dec-20 16.9 0.02 0.11848341232227488 01-Dec-20 16.88 0.01 0.05927682276229994 30-Nov-20 16.87 0 0 27-Nov-20 16.87 0 0 26-Nov-20 16.87 0.01 0.05931198102016608 25-Nov-20 16.86 0 0 24-Nov-20 16.86 -0.01 -0.05927682276229994 23-Nov-20 16.87 0.01 0.05931198102016608 20-Nov-20 16.86 0 0 19-Nov-20 16.86 -0.01 -0.05927682276229994 18-Nov-20 16.87 0.03 0.17814726840855108 17-Nov-20 16.84 -0.01 -0.05934718100890208 16-Nov-20 16.85 0 0 13-Nov-20 16.85 0 0 12-Nov-20 16.85 0 0 11-Nov-20 16.85 0.01 0.05938242280285035 10-Nov-20 16.84 -0.02 -0.11862396204033215 09-Nov-20 16.86 -0.05 -0.29568302779420463 06-Nov-20 16.91 0 0 05-Nov-20 16.91 0.02 0.11841326228537596 04-Nov-20 16.89 -0.02 -0.11827321111768184 03-Nov-20 16.91 0.04 0.23710729104919975 02-Nov-20 16.87 0 0 30-Oct-20 16.87 -0.01 -0.05924170616113744 29-Oct-20 16.88 0 0 28-Oct-20 16.88 0.01 0.05927682276229994 27-Oct-20 16.87 0 0 26-Oct-20 16.87 -0.01 -0.05924170616113744 23-Oct-20 16.88 0.02 0.11862396204033215 22-Oct-20 16.86 0.01 0.05934718100890208 21-Oct-20 16.85 -0.01 -0.05931198102016608 20-Oct-20 16.86 0 0 19-Oct-20 16.86 0.02 0.1187648456057007 16-Oct-20 16.84 0 0 15-Oct-20 16.84 0 0 14-Oct-20 16.84 -0.01 -0.05934718100890208 13-Oct-20 16.85 0 0 12-Oct-20 16.85 -0.01 -0.05931198102016608 09-Oct-20 16.86 -0.01 -0.05927682276229994 08-Oct-20 16.87 -0.03 -0.17751479289940827 07-Oct-20 16.9 0.01 0.05920663114268798 06-Oct-20 16.89 -0.02 -0.11827321111768184 05-Oct-20 16.91 0 0 02-Oct-20 16.91 0.03 0.17772511848341233 01-Oct-20 16.88 0 0 30-Sep-20 16.88 0.01 0.05927682276229994 29-Sep-20 16.87 0 0 28-Sep-20 16.87 0.02 0.11869436201780416 25-Sep-20 16.85 0.01 0.05938242280285035 24-Sep-20 16.84 0 0 23-Sep-20 16.84 0 0 22-Sep-20 16.84 0 0 21-Sep-20 16.84 -0.01 -0.05934718100890208 18-Sep-20 16.85 0.01 0.05938242280285035 17-Sep-20 16.84 -0.01 -0.05934718100890208 16-Sep-20 16.85 0 0 15-Sep-20 16.85 -0.02 -0.11855364552459988 14-Sep-20 16.87 0 0 11-Sep-20 16.87 0 0 10-Sep-20 16.87 0.01 0.05931198102016608 09-Sep-20 16.86 0 0 08-Sep-20 16.86 -0.03 -0.17761989342806395 07-Sep-20 16.89 -0.01 -0.05917159763313609 04-Sep-20 16.9 0.01 0.05920663114268798 03-Sep-20 16.89 0 0 02-Sep-20 16.89 0.03 0.17793594306049823 01-Sep-20 16.86 0 0 31-Aug-20 16.86 0.01 0.05934718100890208 28-Aug-20 16.85 0.01 0.05938242280285035 27-Aug-20 16.84 0 0 26-Aug-20 16.84 0 0 25-Aug-20 16.84 -0.02 -0.11862396204033215 24-Aug-20 16.86 -0.01 -0.05927682276229994 21-Aug-20 16.87 -0.01 -0.05924170616113744 20-Aug-20 16.88 0 0 19-Aug-20 16.88 0.01 0.05927682276229994 18-Aug-20 16.87 0.01 0.05931198102016608 17-Aug-20 16.86 0 0 14-Aug-20 16.86 0 0 13-Aug-20 16.86 -0.01 -0.05927682276229994 12-Aug-20 16.87 -0.01 -0.05924170616113744 11-Aug-20 16.88 0.01 0.05927682276229994 10-Aug-20 16.87 -0.02 -0.11841326228537596 07-Aug-20 16.89 0 0 06-Aug-20 16.89 -0.02 -0.11827321111768184 05-Aug-20 16.91 0 0 04-Aug-20 16.91 0.04 0.23710729104919975 03-Aug-20 16.87 0.01 0.05931198102016608 31-Jul-20 16.86 0.01 0.05934718100890208 30-Jul-20 16.85 0.02 0.11883541295306001 29-Jul-20 16.83 0.01 0.059453032104637336 28-Jul-20 16.82 0 0 27-Jul-20 16.82 -0.02 -0.1187648456057007 24-Jul-20 16.84 0 0 23-Jul-20 16.84 0 0 22-Jul-20 16.84 0.01 0.059417706476530004 21-Jul-20 16.83 -0.01 -0.05938242280285035 20-Jul-20 16.84 0 0 17-Jul-20 16.84 0.02 0.11890606420927467 16-Jul-20 16.82 0 0 15-Jul-20 16.82 0 0 14-Jul-20 16.82 -0.02 -0.1187648456057007 13-Jul-20 16.84 0 0 10-Jul-20 16.84 0.01 0.059417706476530004 09-Jul-20 16.83 0.01 0.059453032104637336 08-Jul-20 16.82 -0.01 -0.059417706476530004 07-Jul-20 16.83 -0.02 -0.11869436201780416 06-Jul-20 16.85 0 0 03-Jul-20 16.85 0.01 0.05938242280285035 02-Jul-20 16.84 0.01 0.059417706476530004 01-Jul-20 16.83 0.01 0.059453032104637336 30-Jun-20 16.82 0 0 29-Jun-20 16.82 0.02 0.11904761904761904 26-Jun-20 16.8 0 0 25-Jun-20 16.8 -0.02 -0.11890606420927467 24-Jun-20 16.82 0 0 22-Jun-20 16.82 0 0 19-Jun-20 16.82 0 0 18-Jun-20 16.82 -0.01 -0.059417706476530004 17-Jun-20 16.83 -0.03 -0.17793594306049823 16-Jun-20 16.86 0 0 15-Jun-20 16.86 -0.03 -0.17761989342806395 12-Jun-20 16.89 0.01 0.05924170616113744 11-Jun-20 16.88 0.02 0.11862396204033215 10-Jun-20 16.86 0.01 0.05934718100890208 09-Jun-20 16.85 -0.02 -0.11855364552459988 08-Jun-20 16.87 -0.02 -0.11841326228537596 05-Jun-20 16.89 0 0 04-Jun-20 16.89 0 0 03-Jun-20 16.89 0.01 0.05924170616113744 02-Jun-20 16.88 0.05 0.29708853238265004 29-May-20 16.83 -0.01 -0.05938242280285035 28-May-20 16.84 0.01 0.059417706476530004 27-May-20 16.83 0 0 26-May-20 16.83 0 0 25-May-20 16.83 -0.01 -0.05938242280285035 22-May-20 16.84 0.03 0.17846519928613921 20-May-20 16.81 0.04 0.2385211687537269 19-May-20 16.77 -0.05 -0.2972651605231867 18-May-20 16.82 0.05 0.2981514609421586 15-May-20 16.77 0.03 0.17921146953405018 14-May-20 16.74 0 0 13-May-20 16.74 -0.01 -0.05970149253731343 12-May-20 16.75 -0.04 -0.23823704586063132 11-May-20 16.79 -0.02 -0.1189767995240928 08-May-20 16.81 -0.03 -0.17814726840855108 07-May-20 16.84 0 0 06-May-20 16.84 -0.02 -0.11862396204033215 05-May-20 16.86 0.05 0.297441998810232 04-May-20 16.81 0.02 0.11911852293031566 30-Apr-20 16.79 0.01 0.05959475566150179 29-Apr-20 16.78 0.03 0.1791044776119403 28-Apr-20 16.75 -0.01 -0.059665871121718374 27-Apr-20 16.76 -0.02 -0.11918951132300358 24-Apr-20 16.78 0.05 0.2988643156007173 23-Apr-20 16.73 0.06 0.3599280143971206 22-Apr-20 16.67 -0.02 -0.11983223487118035 21-Apr-20 16.69 -0.04 -0.2390914524805738 20-Apr-20 16.73 -0.01 -0.05973715651135006 17-Apr-20 16.74 0.03 0.17953321364452424 16-Apr-20 16.71 0.02 0.11983223487118035 15-Apr-20 16.69 0 0 14-Apr-20 16.69 -0.07 -0.41766109785202865 09-Apr-20 16.76 0 0 08-Apr-20 16.76 -0.03 -0.1786777843954735 07-Apr-20 16.79 0.04 0.23880597014925373 06-Apr-20 16.75 0 0 03-Apr-20 16.75 0.01 0.05973715651135006 02-Apr-20 16.74 0.03 0.17953321364452424 01-Apr-20 16.71 -0.01 -0.05980861244019139 31-Mar-20 16.72 0.01 0.059844404548174746 30-Mar-20 16.71 0.21 1.2727272727272727 27-Mar-20 16.5 -0.07 -0.4224502112251056 26-Mar-20 16.57 -0.06 -0.3607937462417318 25-Mar-20 16.63 0.15 0.9101941747572816 24-Mar-20 16.48 0.25 1.5403573629081948 23-Mar-20 16.23 0.3 1.8832391713747645 20-Mar-20 15.93 -0.24 -1.484230055658627 19-Mar-20 16.17 -0.23 -1.4024390243902438 18-Mar-20 16.4 -0.03 -0.18259281801582472 17-Mar-20 16.43 0.18 1.1076923076923078 16-Mar-20 16.25 -0.08 -0.4898958971218616 13-Mar-20 16.33 -0.08 -0.4875076173065204 12-Mar-20 16.41 -0.08 -0.4851425106124924 11-Mar-20 16.49 -0.09 -0.5428226779252111 10-Mar-20 16.58 0.04 0.2418379685610641 09-Mar-20 16.54 0.03 0.18170805572380375 06-Mar-20 16.51 -0.01 -0.06053268765133172 05-Mar-20 16.52 0 0 04-Mar-20 16.52 -0.01 -0.060496067755595885 03-Mar-20 16.53 0.04 0.2425712553062462 02-Mar-20 16.49 0.08 0.4875076173065204 28-Feb-20 16.41 0.02 0.12202562538133008 27-Feb-20 16.39 -0.02 -0.1218769043266301 26-Feb-20 16.41 0.02 0.12202562538133008 25-Feb-20 16.39 0.01 0.06105006105006105 24-Feb-20 16.38 0.02 0.12224938875305623 21-Feb-20 16.36 0 0 20-Feb-20 16.36 0 0 19-Feb-20 16.36 0 0 18-Feb-20 16.36 0 0 17-Feb-20 16.36 0 0 14-Feb-20 16.36 0 0 13-Feb-20 16.36 -0.02 -0.1221001221001221 12-Feb-20 16.38 0.01 0.06108735491753207 11-Feb-20 16.37 0 0 10-Feb-20 16.37 0.01 0.061124694376528114 07-Feb-20 16.36 0.01 0.06116207951070336 06-Feb-20 16.35 -0.01 -0.061124694376528114 05-Feb-20 16.36 -0.02 -0.1221001221001221 04-Feb-20 16.38 0.02 0.12224938875305623 03-Feb-20 16.36 0.02 0.12239902080783353 31-Jan-20 16.34 -0.02 -0.12224938875305623 30-Jan-20 16.36 0.02 0.12239902080783353 29-Jan-20 16.34 -0.01 -0.06116207951070336 28-Jan-20 16.35 0.02 0.1224739742804654 27-Jan-20 16.33 0.01 0.061274509803921566 24-Jan-20 16.32 0.02 0.12269938650306748 23-Jan-20 16.3 -0.01 -0.061312078479460456 22-Jan-20 16.31 0 0 21-Jan-20 16.31 0 0 20-Jan-20 16.31 0 0 17-Jan-20 16.31 0 0 16-Jan-20 16.31 0 0 15-Jan-20 16.31 0 0 14-Jan-20 16.31 0 0 13-Jan-20 16.31 0.02 0.12277470841006753 10-Jan-20 16.29 -0.01 -0.06134969325153374 09-Jan-20 16.3 0.01 0.061387354205033766 08-Jan-20 16.29 -0.01 -0.06134969325153374 07-Jan-20 16.3 0 0 06-Jan-20 16.3 0.01 0.061387354205033766 03-Jan-20 16.29 0.02 0.12292562999385372 02-Jan-20 16.27 -0.01 -0.06142506142506143 31-Dec-19 16.28 0.01 0.06146281499692686 30-Dec-19 16.27 0.03 0.18472906403940886 27-Dec-19 16.24 0 0 23-Dec-19 16.24 -0.01 -0.06153846153846154 20-Dec-19 16.25 0.01 0.06157635467980296 19-Dec-19 16.24 -0.02 -0.12300123001230012 18-Dec-19 16.26 0.03 0.18484288354898337 17-Dec-19 16.23 -0.05 -0.3071253071253071 16-Dec-19 16.28 0.07 0.431832202344232 13-Dec-19 16.21 -0.05 -0.3075030750307503 12-Dec-19 16.26 0.01 0.06153846153846154 11-Dec-19 16.25 0.02 0.12322858903265557 10-Dec-19 16.23 0 0 09-Dec-19 16.23 -0.02 -0.12307692307692308 06-Dec-19 16.25 -0.01 -0.06150061500615006 05-Dec-19 16.26 -0.02 -0.12285012285012285 04-Dec-19 16.28 0.06 0.36991368680641185 03-Dec-19 16.22 -0.03 -0.18461538461538463 02-Dec-19 16.25 0.02 0.12322858903265557 29-Nov-19 16.23 0 0 28-Nov-19 16.23 -0.02 -0.12307692307692308 27-Nov-19 16.25 0.02 0.12322858903265557 26-Nov-19 16.23 0.01 0.06165228113440197 25-Nov-19 16.22 -0.01 -0.061614294516327786 22-Nov-19 16.23 0 0 21-Nov-19 16.23 0.01 0.06165228113440197 20-Nov-19 16.22 -0.02 -0.12315270935960591 19-Nov-19 16.24 0.01 0.061614294516327786 18-Nov-19 16.23 0 0 15-Nov-19 16.23 0.02 0.12338062924120913 14-Nov-19 16.21 0 0 13-Nov-19 16.21 0.02 0.12353304508956146 12-Nov-19 16.19 -0.01 -0.06172839506172839 11-Nov-19 16.2 0.01 0.06176652254478073 08-Nov-19 16.19 -0.07 -0.43050430504305043 07-Nov-19 16.26 0.06 0.37037037037037035 06-Nov-19 16.2 -0.05 -0.3076923076923077 05-Nov-19 16.25 -0.01 -0.06150061500615006 04-Nov-19 16.26 0.08 0.49443757725587145 31-Oct-19 16.18 0 0 30-Oct-19 16.18 0.02 0.12376237623762376 29-Oct-19 16.16 -0.01 -0.06184291898577613 28-Oct-19 16.17 -0.01 -0.06180469715698393 25-Oct-19 16.18 -0.01 -0.06176652254478073 24-Oct-19 16.19 0.02 0.12368583797155226 23-Oct-19 16.17 -0.01 -0.06180469715698393 22-Oct-19 16.18 -0.02 -0.12345679012345678 21-Oct-19 16.2 0 0 18-Oct-19 16.2 -0.01 -0.061690314620604564 17-Oct-19 16.21 0.01 0.06172839506172839 16-Oct-19 16.2 -0.03 -0.18484288354898337 15-Oct-19 16.23 0.02 0.12338062924120913 14-Oct-19 16.21 -0.03 -0.18472906403940886 11-Oct-19 16.24 -0.01 -0.06153846153846154 10-Oct-19 16.25 -0.01 -0.06150061500615006 09-Oct-19 16.26 0 0 08-Oct-19 16.26 -0.03 -0.1841620626151013 07-Oct-19 16.29 0.01 0.06142506142506143 04-Oct-19 16.28 0.02 0.12300123001230012 03-Oct-19 16.26 0.01 0.06153846153846154 02-Oct-19 16.25 0.01 0.06157635467980296 01-Oct-19 16.24 0.01 0.061614294516327786 30-Sep-19 16.23 0.02 0.12338062924120913 27-Sep-19 16.21 0.03 0.18541409147095178 26-Sep-19 16.18 -0.03 -0.1850709438618137 25-Sep-19 16.21 0.01 0.06172839506172839 24-Sep-19 16.2 0.01 0.06176652254478073 23-Sep-19 16.19 0 0 20-Sep-19 16.19 0.02 0.12368583797155226 19-Sep-19 16.17 0.02 0.1238390092879257 18-Sep-19 16.15 -0.03 -0.18541409147095178 17-Sep-19 16.18 0.02 0.12376237623762376 16-Sep-19 16.16 -0.04 -0.24691358024691357 13-Sep-19 16.2 0 0 12-Sep-19 16.2 0 0 11-Sep-19 16.2 -0.04 -0.24630541871921183 10-Sep-19 16.24 -0.02 -0.12300123001230012 09-Sep-19 16.26 0 0 06-Sep-19 16.26 -0.04 -0.24539877300613497 05-Sep-19 16.3 0.02 0.12285012285012285 04-Sep-19 16.28 0.03 0.18461538461538463 03-Sep-19 16.25 0 0 02-Sep-19 16.25 0 0 30-Aug-19 16.25 -0.01 -0.06150061500615006 29-Aug-19 16.26 0.02 0.12315270935960591 28-Aug-19 16.24 0.02 0.12330456226880394 27-Aug-19 16.22 -0.02 -0.12315270935960591 26-Aug-19 16.24 0.04 0.24691358024691357 23-Aug-19 16.2 -0.01 -0.061690314620604564 22-Aug-19 16.21 -0.01 -0.06165228113440197 21-Aug-19 16.22 0.03 0.1852995676343422 20-Aug-19 16.19 -0.03 -0.18495684340320592 19-Aug-19 16.22 0.02 0.12345679012345678 16-Aug-19 16.2 0.05 0.30959752321981426 14-Aug-19 16.15 -0.05 -0.30864197530864196 13-Aug-19 16.2 0.03 0.18552875695732837 12-Aug-19 16.17 -0.01 -0.06180469715698393 09-Aug-19 16.18 -0.03 -0.1850709438618137 08-Aug-19 16.21 0.03 0.18541409147095178 07-Aug-19 16.18 -0.03 -0.1850709438618137 06-Aug-19 16.21 0.05 0.3094059405940594 05-Aug-19 16.16 -0.04 -0.24691358024691357 02-Aug-19 16.2 0.06 0.37174721189591076 01-Aug-19 16.14 0.02 0.12406947890818859 31-Jul-19 16.12 -0.01 -0.06199628022318661 30-Jul-19 16.13 0.01 0.062034739454094295 29-Jul-19 16.12 -0.02 -0.12391573729863693 26-Jul-19 16.14 -0.01 -0.06191950464396285 25-Jul-19 16.15 0.03 0.18610421836228289 24-Jul-19 16.12 -0.01 -0.06199628022318661 23-Jul-19 16.13 0.01 0.062034739454094295 22-Jul-19 16.12 0 0 19-Jul-19 16.12 0.02 0.12422360248447205 18-Jul-19 16.1 0.04 0.24906600249066002 17-Jul-19 16.06 -0.03 -0.18645121193287756 16-Jul-19 16.09 0.01 0.06218905472636816 15-Jul-19 16.08 -0.01 -0.062150403977625855 12-Jul-19 16.09 -0.01 -0.062111801242236024 11-Jul-19 16.1 0.02 0.12437810945273632 10-Jul-19 16.08 -0.02 -0.12422360248447205 09-Jul-19 16.1 0.01 0.062150403977625855 08-Jul-19 16.09 -0.06 -0.3715170278637771 05-Jul-19 16.15 0.02 0.12399256044637322 04-Jul-19 16.13 0.01 0.062034739454094295 03-Jul-19 16.12 0.04 0.24875621890547264 02-Jul-19 16.08 -0.01 -0.062150403977625855 01-Jul-19 16.09 -0.01 -0.062111801242236024 28-Jun-19 16.1 0.06 0.3740648379052369 27-Jun-19 16.04 -0.03 -0.18668326073428748 26-Jun-19 16.07 0.04 0.2495321272613849 25-Jun-19 16.03 0 0 24-Jun-19 16.03 -0.07 -0.43478260869565216 21-Jun-19 16.1 0.06 0.3740648379052369 20-Jun-19 16.04 0.03 0.18738288569643974 19-Jun-19 16.01 0.04 0.25046963055729493 18-Jun-19 15.97 -0.01 -0.0625782227784731 17-Jun-19 15.98 -0.02 -0.125 14-Jun-19 16 0.02 0.1251564455569462 13-Jun-19 15.98 0.01 0.06261740763932373 12-Jun-19 15.97 -0.01 -0.0625782227784731 11-Jun-19 15.98 0.01 0.06261740763932373 07-Jun-19 15.97 -0.01 -0.0625782227784731 06-Jun-19 15.98 0 0 05-Jun-19 15.98 -0.03 -0.18738288569643974 04-Jun-19 16.01 0.06 0.3761755485893417 03-Jun-19 15.95 0.06 0.3775959723096287 31-May-19 15.89 0.02 0.1260239445494644 29-May-19 15.87 0.01 0.06305170239596469 28-May-19 15.86 0 0 27-May-19 15.86 -0.03 -0.18879798615481436 24-May-19 15.89 0.07 0.4424778761061947 23-May-19 15.82 0.01 0.06325110689437065 22-May-19 15.81 -0.01 -0.0632111251580278 21-May-19 15.82 -0.02 -0.12626262626262627 20-May-19 15.84 0.02 0.1264222503160556 17-May-19 15.82 -0.03 -0.1892744479495268 16-May-19 15.85 0.04 0.2530044275774826 15-May-19 15.81 -0.02 -0.12634238787113075 14-May-19 15.83 0.03 0.189873417721519 13-May-19 15.8 0 0 10-May-19 15.8 0 0 08-May-19 15.8 0 0 07-May-19 15.8 0.02 0.1267427122940431 06-May-19 15.78 0.02 0.12690355329949238 03-May-19 15.76 -0.02 -0.1267427122940431 02-May-19 15.78 0.04 0.25412960609911056 30-Apr-19 15.74 -0.02 -0.12690355329949238 29-Apr-19 15.76 0.03 0.19071837253655435 26-Apr-19 15.73 -0.01 -0.06353240152477764 25-Apr-19 15.74 0.04 0.25477707006369427 24-Apr-19 15.7 0.01 0.06373486297004462 23-Apr-19 15.69 -0.01 -0.06369426751592357 18-Apr-19 15.7 0 0 17-Apr-19 15.7 -0.03 -0.19071837253655435 16-Apr-19 15.73 0 0 15-Apr-19 15.73 -0.04 -0.2536461636017755 12-Apr-19 15.77 -0.01 -0.06337135614702155 11-Apr-19 15.78 0.02 0.12690355329949238 10-Apr-19 15.76 0 0 09-Apr-19 15.76 -0.01 -0.06341154090044387 08-Apr-19 15.77 0.01 0.06345177664974619 05-Apr-19 15.76 0.01 0.06349206349206349 04-Apr-19 15.75 -0.03 -0.19011406844106463 03-Apr-19 15.78 0.02 0.12690355329949238 02-Apr-19 15.76 -0.05 -0.3162555344718533 01-Apr-19 15.81 -0.02 -0.12634238787113075 29-Mar-19 15.83 -0.01 -0.06313131313131314 28-Mar-19 15.84 0.02 0.1264222503160556 27-Mar-19 15.82 0.01 0.06325110689437065 26-Mar-19 15.81 0.03 0.19011406844106463 25-Mar-19 15.78 0.05 0.3178639542275906 22-Mar-19 15.73 0 0 21-Mar-19 15.73 0.04 0.25493945188017847 20-Mar-19 15.69 0 0 19-Mar-19 15.69 0 0 18-Mar-19 15.69 0.03 0.19157088122605365 15-Mar-19 15.66 -0.03 -0.19120458891013384 14-Mar-19 15.69 0 0 13-Mar-19 15.69 0.04 0.25559105431309903 12-Mar-19 15.65 -0.02 -0.1276324186343331 11-Mar-19 15.67 0.02 0.12779552715654952 08-Mar-19 15.65 0.04 0.25624599615631005 07-Mar-19 15.61 0.02 0.12828736369467608 06-Mar-19 15.59 -0.01 -0.0641025641025641 05-Mar-19 15.6 0.02 0.12836970474967907 04-Mar-19 15.58 -0.03 -0.19218449711723254 01-Mar-19 15.61 -0.01 -0.06402048655569782 28-Feb-19 15.62 -0.02 -0.1278772378516624 27-Feb-19 15.64 0.03 0.19218449711723254 26-Feb-19 15.61 -0.03 -0.1918158567774936 25-Feb-19 15.64 0.04 0.2564102564102564 22-Feb-19 15.6 -0.04 -0.2557544757033248 21-Feb-19 15.64 0.01 0.06397952655150352 20-Feb-19 15.63 0.02 0.12812299807815503 19-Feb-19 15.61 0 0 18-Feb-19 15.61 -0.01 -0.06402048655569782 15-Feb-19 15.62 0.04 0.25673940949935814 14-Feb-19 15.58 -0.04 -0.2560819462227913 13-Feb-19 15.62 0.01 0.06406149903907751 12-Feb-19 15.61 -0.02 -0.12795905310300704 11-Feb-19 15.63 0.02 0.12812299807815503 08-Feb-19 15.61 0.02 0.12828736369467608 07-Feb-19 15.59 -0.01 -0.0641025641025641 06-Feb-19 15.6 0.02 0.12836970474967907 05-Feb-19 15.58 -0.03 -0.19218449711723254 04-Feb-19 15.61 -0.03 -0.1918158567774936 01-Feb-19 15.64 0.07 0.449582530507386 31-Jan-19 15.57 0.01 0.06426735218508997 30-Jan-19 15.56 0.03 0.1931745009658725 29-Jan-19 15.53 0.02 0.1289490651192779 28-Jan-19 15.51 -0.03 -0.19305019305019305 25-Jan-19 15.54 0.05 0.32278889606197547 24-Jan-19 15.49 -0.05 -0.32175032175032175 23-Jan-19 15.54 0.03 0.19342359767891681 22-Jan-19 15.51 0 0 21-Jan-19 15.51 -0.02 -0.128783000643915 18-Jan-19 15.53 -0.02 -0.12861736334405144 17-Jan-19 15.55 -0.01 -0.06426735218508997 16-Jan-19 15.56 0.02 0.1287001287001287 15-Jan-19 15.54 -0.01 -0.06430868167202572 14-Jan-19 15.55 0.04 0.2578981302385558 11-Jan-19 15.51 -0.01 -0.06443298969072164 10-Jan-19 15.52 -0.02 -0.1287001287001287 09-Jan-19 15.54 -0.02 -0.12853470437017994 08-Jan-19 15.56 0.01 0.06430868167202572 07-Jan-19 15.55 -0.08 -0.5118362124120281 04-Jan-19 15.63 0.1 0.6439150032195751 03-Jan-19 15.53 0.01 0.06443298969072164 02-Jan-19 15.52 0.03 0.19367333763718528 31-Dec-18 15.49 0.02 0.1292824822236587 28-Dec-18 15.47 0.04 0.2592352559948153 27-Dec-18 15.43 -0.04 -0.2585649644473174 21-Dec-18 15.47 -0.02 -0.1291155584247902 20-Dec-18 15.49 0.03 0.19404915912031048 19-Dec-18 15.46 0.05 0.3244646333549643 18-Dec-18 15.41 0.01 0.06493506493506493 17-Dec-18 15.4 0 0 14-Dec-18 15.4 0 0 13-Dec-18 15.4 -0.02 -0.1297016861219196 12-Dec-18 15.42 -0.01 -0.06480881399870382 11-Dec-18 15.43 0.01 0.0648508430609598 10-Dec-18 15.42 0.03 0.1949317738791423 07-Dec-18 15.39 0.05 0.3259452411994785 06-Dec-18 15.34 -0.03 -0.1951854261548471 05-Dec-18 15.37 0.04 0.2609262883235486 04-Dec-18 15.33 0.01 0.06527415143603134 03-Dec-18 15.32 0.03 0.1962066710268149 30-Nov-18 15.29 0 0 29-Nov-18 15.29 0.02 0.13097576948264572 28-Nov-18 15.27 0.03 0.1968503937007874 27-Nov-18 15.24 -0.02 -0.1310615989515072 26-Nov-18 15.26 0.03 0.1969796454366382 23-Nov-18 15.23 -0.01 -0.06561679790026247 22-Nov-18 15.24 -0.01 -0.06557377049180328 21-Nov-18 15.25 -0.01 -0.0655307994757536 20-Nov-18 15.26 -0.01 -0.06548788474132286 19-Nov-18 15.27 0.07 0.4605263157894737 16-Nov-18 15.2 0.02 0.13175230566534915 15-Nov-18 15.18 0 0 14-Nov-18 15.18 0 0 13-Nov-18 15.18 0.03 0.19801980198019803 12-Nov-18 15.15 0.02 0.13218770654329148 09-Nov-18 15.13 -0.04 -0.26367831245880025 08-Nov-18 15.17 0.03 0.19815059445178335 07-Nov-18 15.14 0 0 06-Nov-18 15.14 0.01 0.06609385327164574 05-Nov-18 15.13 -0.09 -0.5913272010512484 02-Nov-18 15.22 -0.01 -0.06565988181221274 31-Oct-18 15.23 -0.01 -0.06561679790026247 30-Oct-18 15.24 -0.02 -0.1310615989515072 29-Oct-18 15.26 0.06 0.39473684210526316 26-Oct-18 15.2 -0.02 -0.1314060446780552 25-Oct-18 15.22 0.03 0.19749835418038184 24-Oct-18 15.19 0.03 0.19788918205804748 23-Oct-18 15.16 -0.01 -0.06591957811470006 22-Oct-18 15.17 -0.04 -0.26298487836949375 19-Oct-18 15.21 -0.01 -0.0657030223390276 18-Oct-18 15.22 -0.01 -0.06565988181221274 17-Oct-18 15.23 0.01 0.0657030223390276 16-Oct-18 15.22 -0.03 -0.19672131147540983 15-Oct-18 15.25 -0.02 -0.13097576948264572 12-Oct-18 15.27 0.08 0.5266622778143516 11-Oct-18 15.19 -0.03 -0.19710906701708278 10-Oct-18 15.22 0.02 0.13157894736842105 09-Oct-18 15.2 0.01 0.06583278472679395 08-Oct-18 15.19 -0.04 -0.262639527248851 05-Oct-18 15.23 -0.05 -0.32722513089005234 04-Oct-18 15.28 -0.09 -0.5855562784645413 03-Oct-18 15.37 0.02 0.13029315960912052 02-Oct-18 15.35 -0.01 -0.06510416666666667 01-Oct-18 15.36 0.01 0.06514657980456026 28-Sep-18 15.35 0.01 0.0651890482398957 27-Sep-18 15.34 0.03 0.1959503592423253 26-Sep-18 15.31 -0.02 -0.1304631441617743 25-Sep-18 15.33 -0.01 -0.0651890482398957 24-Sep-18 15.34 0.02 0.13054830287206268 21-Sep-18 15.32 0.01 0.06531678641410843 20-Sep-18 15.31 -0.04 -0.26058631921824105 19-Sep-18 15.35 -0.03 -0.19505851755526657 18-Sep-18 15.38 -0.02 -0.12987012987012986 17-Sep-18 15.4 -0.02 -0.1297016861219196 14-Sep-18 15.42 0.01 0.06489292667099286 13-Sep-18 15.41 0.03 0.19505851755526657 12-Sep-18 15.38 -0.05 -0.32404406999351915 11-Sep-18 15.43 0.01 0.0648508430609598 10-Sep-18 15.42 -0.07 -0.45190445448676564 07-Sep-18 15.49 0.05 0.3238341968911917 06-Sep-18 15.44 -0.01 -0.06472491909385113 05-Sep-18 15.45 -0.03 -0.1937984496124031 04-Sep-18 15.48 0 0 03-Sep-18 15.48 0.02 0.129366106080207 31-Aug-18 15.46 0.01 0.06472491909385113 30-Aug-18 15.45 -0.01 -0.0646830530401035 29-Aug-18 15.46 -0.03 -0.19367333763718528 28-Aug-18 15.49 -0.01 -0.06451612903225806 27-Aug-18 15.5 -0.01 -0.06447453255963895 24-Aug-18 15.51 0.02 0.1291155584247902 23-Aug-18 15.49 0.01 0.06459948320413436 22-Aug-18 15.48 -0.02 -0.12903225806451613 21-Aug-18 15.5 0.04 0.258732212160414 20-Aug-18 15.46 0 0 17-Aug-18 15.46 -0.01 -0.06464124111182935 16-Aug-18 15.47 0 0 14-Aug-18 15.47 -0.02 -0.1291155584247902 13-Aug-18 15.49 0.06 0.38885288399222295 10-Aug-18 15.43 0.01 0.0648508430609598 09-Aug-18 15.42 0.01 0.06489292667099286 08-Aug-18 15.41 -0.05 -0.32341526520051744 07-Aug-18 15.46 0.03 0.19442644199611148 06-Aug-18 15.43 0.02 0.12978585334198572 03-Aug-18 15.41 0.01 0.06493506493506493 02-Aug-18 15.4 -0.03 -0.19442644199611148 01-Aug-18 15.43 0.03 0.19480519480519481 31-Jul-18 15.4 -0.02 -0.1297016861219196 30-Jul-18 15.42 0.01 0.06489292667099286 27-Jul-18 15.41 -0.03 -0.19430051813471502 26-Jul-18 15.44 0.02 0.1297016861219196 25-Jul-18 15.42 0.01 0.06489292667099286 24-Jul-18 15.41 -0.06 -0.3878474466709761 23-Jul-18 15.47 -0.02 -0.1291155584247902 20-Jul-18 15.49 0.02 0.1292824822236587 19-Jul-18 15.47 0.01 0.0646830530401035 18-Jul-18 15.46 -0.01 -0.06464124111182935 17-Jul-18 15.47 -0.02 -0.1291155584247902 16-Jul-18 15.49 0.03 0.19404915912031048 13-Jul-18 15.46 -0.01 -0.06464124111182935 12-Jul-18 15.47 0.02 0.12944983818770225 11-Jul-18 15.45 -0.01 -0.0646830530401035 10-Jul-18 15.46 -0.02 -0.12919896640826872 09-Jul-18 15.48 0.03 0.1941747572815534 06-Jul-18 15.45 -0.01 -0.0646830530401035 05-Jul-18 15.46 0 0 04-Jul-18 15.46 0.02 0.12953367875647667 03-Jul-18 15.44 -0.02 -0.129366106080207 02-Jul-18 15.46 0.02 0.12953367875647667 29-Jun-18 15.44 -0.02 -0.129366106080207 28-Jun-18 15.46 0.04 0.2594033722438392 27-Jun-18 15.42 0 0 26-Jun-18 15.42 0.01 0.06489292667099286 25-Jun-18 15.41 -0.01 -0.0648508430609598 22-Jun-18 15.42 0.02 0.12987012987012986 21-Jun-18 15.4 -0.04 -0.25906735751295334 20-Jun-18 15.44 0.04 0.2597402597402597 19-Jun-18 15.4 -0.01 -0.06489292667099286 18-Jun-18 15.41 0.02 0.1299545159194282 15-Jun-18 15.39 0.03 0.1953125 14-Jun-18 15.36 -0.02 -0.13003901170351106 13-Jun-18 15.38 0.01 0.06506180871828236 12-Jun-18 15.37 -0.03 -0.19480519480519481 11-Jun-18 15.4 0 0 08-Jun-18 15.4 0.01 0.0649772579597141 07-Jun-18 15.39 -0.05 -0.3238341968911917 06-Jun-18 15.44 0.01 0.06480881399870382 05-Jun-18 15.43 -0.04 -0.2585649644473174 04-Jun-18 15.47 -0.05 -0.32216494845360827 01-Jun-18 15.52 0.03 0.19367333763718528 31-May-18 15.49 -0.09 -0.5776636713735558 30-May-18 15.58 0.12 0.7761966364812419 29-May-18 15.46 0 0 28-May-18 15.46 0.03 0.19442644199611148 25-May-18 15.43 0.01 0.0648508430609598 24-May-18 15.42 0.05 0.32530904359141183 23-May-18 15.37 -0.01 -0.06501950585175553 22-May-18 15.38 0.05 0.32615786040443573 18-May-18 15.33 -0.02 -0.13029315960912052 17-May-18 15.35 -0.02 -0.13012361743656473 16-May-18 15.37 -0.08 -0.517799352750809 15-May-18 15.45 -0.01 -0.0646830530401035 14-May-18 15.46 0.02 0.12953367875647667 11-May-18 15.44 -0.01 -0.06472491909385113 09-May-18 15.45 -0.02 -0.1292824822236587 08-May-18 15.47 0 0 07-May-18 15.47 0.02 0.12944983818770225 04-May-18 15.45 0.01 0.06476683937823834 03-May-18 15.44 0 0 02-May-18 15.44 -0.02 -0.129366106080207 30-Apr-18 15.46 0.04 0.2594033722438392 27-Apr-18 15.42 0.04 0.26007802340702213 26-Apr-18 15.38 -0.04 -0.2594033722438392 25-Apr-18 15.42 -0.01 -0.06480881399870382 24-Apr-18 15.43 -0.03 -0.19404915912031048 23-Apr-18 15.46 -0.02 -0.12919896640826872 20-Apr-18 15.48 -0.03 -0.19342359767891681 19-Apr-18 15.51 -0.03 -0.19305019305019305 18-Apr-18 15.54 0.01 0.0643915003219575 17-Apr-18 15.53 0.01 0.06443298969072164 16-Apr-18 15.52 0.01 0.06447453255963895 13-Apr-18 15.51 -0.04 -0.2572347266881029 12-Apr-18 15.55 0.02 0.128783000643915 11-Apr-18 15.53 -0.01 -0.06435006435006435 10-Apr-18 15.54 -0.02 -0.12853470437017994 09-Apr-18 15.56 0.04 0.25773195876288657 06-Apr-18 15.52 -0.03 -0.19292604501607716 05-Apr-18 15.55 0.02 0.128783000643915 04-Apr-18 15.53 -0.02 -0.12861736334405144 03-Apr-18 15.55 0.03 0.19329896907216496 29-Mar-18 15.52 0.01 0.06447453255963895 28-Mar-18 15.51 0.03 0.1937984496124031 27-Mar-18 15.48 -0.02 -0.12903225806451613 26-Mar-18 15.5 0.01 0.0645577792123951 23-Mar-18 15.49 0.06 0.38885288399222295 22-Mar-18 15.43 -0.05 -0.32299741602067183 21-Mar-18 15.48 -0.03 -0.19342359767891681 20-Mar-18 15.51 0.01 0.06451612903225806 19-Mar-18 15.5 -0.01 -0.06447453255963895 16-Mar-18 15.51 -0.01 -0.06443298969072164 15-Mar-18 15.52 0.02 0.12903225806451613 14-Mar-18 15.5 0.01 0.0645577792123951 13-Mar-18 15.49 0.01 0.06459948320413436 12-Mar-18 15.48 -0.01 -0.0645577792123951 09-Mar-18 15.49 0.03 0.19404915912031048 08-Mar-18 15.46 -0.01 -0.06464124111182935 07-Mar-18 15.47 0.01 0.0646830530401035 06-Mar-18 15.46 -0.03 -0.19367333763718528 05-Mar-18 15.49 -0.06 -0.3858520900321543 02-Mar-18 15.55 0.07 0.45219638242894056 01-Mar-18 15.48 0.02 0.129366106080207 28-Feb-18 15.46 -0.04 -0.25806451612903225 27-Feb-18 15.5 0.01 0.0645577792123951 26-Feb-18 15.49 0.04 0.2588996763754045 23-Feb-18 15.45 0.01 0.06476683937823834 22-Feb-18 15.44 -0.03 -0.19392372333548805 21-Feb-18 15.47 -0.02 -0.1291155584247902 20-Feb-18 15.49 0 0 19-Feb-18 15.49 0.04 0.2588996763754045 16-Feb-18 15.45 0.01 0.06476683937823834 15-Feb-18 15.44 -0.08 -0.5154639175257731 14-Feb-18 15.52 0.03 0.19367333763718528 13-Feb-18 15.49 -0.04 -0.25756600128783 12-Feb-18 15.53 0.03 0.1935483870967742 09-Feb-18 15.5 -0.03 -0.1931745009658725 08-Feb-18 15.53 -0.06 -0.38486209108402825 07-Feb-18 15.59 0.01 0.06418485237483953 06-Feb-18 15.58 0.04 0.2574002574002574 05-Feb-18 15.54 -0.07 -0.4484304932735426 02-Feb-18 15.61 -0.02 -0.12795905310300704 01-Feb-18 15.63 0 0 31-Jan-18 15.63 -0.02 -0.12779552715654952 30-Jan-18 15.65 -0.03 -0.1913265306122449 29-Jan-18 15.68 -0.03 -0.19096117122851686 26-Jan-18 15.71 0.03 0.1913265306122449 25-Jan-18 15.68 -0.02 -0.12738853503184713 24-Jan-18 15.7 0.03 0.1914486279514997 23-Jan-18 15.67 -0.03 -0.1910828025477707 22-Jan-18 15.7 -0.02 -0.1272264631043257 19-Jan-18 15.72 -0.01 -0.06357279084551812 18-Jan-18 15.73 -0.03 -0.19035532994923857 17-Jan-18 15.76 -0.01 -0.06341154090044387 16-Jan-18 15.77 -0.01 -0.06337135614702155 15-Jan-18 15.78 -0.01 -0.06333122229259025 12-Jan-18 15.79 0.02 0.12682308180088775 11-Jan-18 15.77 0 0 10-Jan-18 15.77 -0.05 -0.31605562579013907 09-Jan-18 15.82 0.01 0.06325110689437065 08-Jan-18 15.81 -0.03 -0.1893939393939394 05-Jan-18 15.84 -0.01 -0.06309148264984227 04-Jan-18 15.85 0.03 0.18963337547408343 03-Jan-18 15.82 -0.02 -0.12626262626262627 02-Jan-18 15.84 0.03 0.18975332068311196 29-Dec-17 15.81 -0.02 -0.12634238787113075 28-Dec-17 15.83 0.03 0.189873417721519 27-Dec-17 15.8 0.01 0.06333122229259025 22-Dec-17 15.79 0 0 21-Dec-17 15.79 -0.02 -0.1265022137887413 20-Dec-17 15.81 -0.04 -0.25236593059936907 19-Dec-17 15.85 -0.01 -0.06305170239596469 18-Dec-17 15.86 -0.01 -0.0630119722747322 15-Dec-17 15.87 0 0 14-Dec-17 15.87 0.05 0.31605562579013907 13-Dec-17 15.82 -0.01 -0.06317119393556538 12-Dec-17 15.83 -0.02 -0.12618296529968454 11-Dec-17 15.85 0 0 08-Dec-17 15.85 -0.03 -0.1889168765743073 07-Dec-17 15.88 0.03 0.1892744479495268 06-Dec-17 15.85 0 0 05-Dec-17 15.85 -0.02 -0.1260239445494644 04-Dec-17 15.87 0.05 0.31605562579013907 01-Dec-17 15.82 -0.03 -0.1892744479495268 30-Nov-17 15.85 -0.02 -0.1260239445494644 29-Nov-17 15.87 0 0 28-Nov-17 15.87 0 0 27-Nov-17 15.87 -0.01 -0.06297229219143577 24-Nov-17 15.88 0 0 23-Nov-17 15.88 0.04 0.25252525252525254 22-Nov-17 15.84 0 0 21-Nov-17 15.84 -0.02 -0.12610340479192939 20-Nov-17 15.86 0 0 17-Nov-17 15.86 -0.01 -0.0630119722747322 16-Nov-17 15.87 0.02 0.12618296529968454 15-Nov-17 15.85 0.01 0.06313131313131314 14-Nov-17 15.84 0.01 0.06317119393556538 13-Nov-17 15.83 -0.05 -0.3148614609571788 10-Nov-17 15.88 -0.01 -0.06293266205160478 09-Nov-17 15.89 -0.02 -0.1257071024512885 08-Nov-17 15.91 -0.01 -0.06281407035175879 07-Nov-17 15.92 0.02 0.12578616352201258 06-Nov-17 15.9 0 0 03-Nov-17 15.9 0.02 0.12594458438287154 02-Nov-17 15.88 0 0 31-Oct-17 15.88 0.04 0.25252525252525254 30-Oct-17 15.84 0.02 0.1264222503160556 27-Oct-17 15.82 -0.01 -0.06317119393556538 26-Oct-17 15.83 -0.03 -0.18915510718789408 25-Oct-17 15.86 -0.02 -0.12594458438287154 24-Oct-17 15.88 0.02 0.12610340479192939 23-Oct-17 15.86 -0.03 -0.18879798615481436 20-Oct-17 15.89 0.01 0.06297229219143577 19-Oct-17 15.88 -0.04 -0.25125628140703515 18-Oct-17 15.92 0 0 17-Oct-17 15.92 -0.02 -0.12547051442910917 16-Oct-17 15.94 0.02 0.12562814070351758 13-Oct-17 15.92 0.02 0.12578616352201258 12-Oct-17 15.9 0 0 11-Oct-17 15.9 0 0 10-Oct-17 15.9 0 0 09-Oct-17 15.9 -0.02 -0.12562814070351758 06-Oct-17 15.92 -0.01 -0.06277463904582549 05-Oct-17 15.93 0 0 04-Oct-17 15.93 0 0 03-Oct-17 15.93 0.01 0.06281407035175879 02-Oct-17 15.92 -0.01 -0.06277463904582549 29-Sep-17 15.93 0.02 0.1257071024512885 28-Sep-17 15.91 -0.04 -0.2507836990595611 27-Sep-17 15.95 0 0 26-Sep-17 15.95 0.03 0.1884422110552764 25-Sep-17 15.92 0.01 0.06285355122564425 22-Sep-17 15.91 0 0 21-Sep-17 15.91 -0.03 -0.18820577164366373 20-Sep-17 15.94 0.01 0.06277463904582549 19-Sep-17 15.93 -0.02 -0.12539184952978055 18-Sep-17 15.95 0 0 15-Sep-17 15.95 0.01 0.06273525721455459 14-Sep-17 15.94 -0.01 -0.06269592476489028 13-Sep-17 15.95 -0.01 -0.06265664160401002 12-Sep-17 15.96 -0.05 -0.3123048094940662 11-Sep-17 16.01 0 0 08-Sep-17 16.01 0.02 0.12507817385866166 07-Sep-17 15.99 -0.01 -0.0625 06-Sep-17 16 0.04 0.2506265664160401 05-Sep-17 15.96 -0.01 -0.06261740763932373 04-Sep-17 15.97 0 0 01-Sep-17 15.97 0.02 0.12539184952978055 31-Aug-17 15.95 -0.01 -0.06265664160401002 30-Aug-17 15.96 0.02 0.12547051442910917 29-Aug-17 15.94 0 0 28-Aug-17 15.94 0.01 0.06277463904582549 25-Aug-17 15.93 0 0 24-Aug-17 15.93 0.02 0.1257071024512885 23-Aug-17 15.91 -0.02 -0.12554927809165098 22-Aug-17 15.93 0 0 21-Aug-17 15.93 0 0 18-Aug-17 15.93 0.01 0.06281407035175879 17-Aug-17 15.92 0.02 0.12578616352201258 16-Aug-17 15.9 -0.03 -0.18832391713747645 14-Aug-17 15.93 0.01 0.06281407035175879 11-Aug-17 15.92 -0.01 -0.06277463904582549 10-Aug-17 15.93 0.03 0.18867924528301888 09-Aug-17 15.9 -0.02 -0.12562814070351758 08-Aug-17 15.92 0 0 07-Aug-17 15.92 -0.02 -0.12547051442910917 04-Aug-17 15.94 0.02 0.12562814070351758 03-Aug-17 15.92 -0.01 -0.06277463904582549 02-Aug-17 15.93 0.05 0.3148614609571788 01-Aug-17 15.88 -0.01 -0.06293266205160478 31-Jul-17 15.89 0.02 0.1260239445494644 28-Jul-17 15.87 -0.01 -0.06297229219143577 27-Jul-17 15.88 0.03 0.1892744479495268 26-Jul-17 15.85 -0.04 -0.2517306482064191 25-Jul-17 15.89 -0.01 -0.06289308176100629 24-Jul-17 15.9 0.02 0.12594458438287154 21-Jul-17 15.88 0 0 20-Jul-17 15.88 0 0 19-Jul-17 15.88 0.03 0.1892744479495268 18-Jul-17 15.85 0 0 17-Jul-17 15.85 0.01 0.06313131313131314 14-Jul-17 15.84 -0.01 -0.06309148264984227 13-Jul-17 15.85 0.04 0.2530044275774826 12-Jul-17 15.81 -0.01 -0.0632111251580278 11-Jul-17 15.82 0.02 0.12658227848101267 10-Jul-17 15.8 -0.01 -0.06325110689437065 07-Jul-17 15.81 -0.02 -0.12634238787113075 06-Jul-17 15.83 0.01 0.0632111251580278 05-Jul-17 15.82 0 0 04-Jul-17 15.82 -0.02 -0.12626262626262627 03-Jul-17 15.84 -0.02 -0.12610340479192939 30-Jun-17 15.86 -0.02 -0.12594458438287154 29-Jun-17 15.88 0 0 28-Jun-17 15.88 -0.04 -0.25125628140703515 27-Jun-17 15.92 0.01 0.06285355122564425 26-Jun-17 15.91 0.01 0.06289308176100629 22-Jun-17 15.9 -0.01 -0.06285355122564425 21-Jun-17 15.91 0.02 0.12586532410320955 20-Jun-17 15.89 -0.02 -0.1257071024512885 19-Jun-17 15.91 0.01 0.06289308176100629 16-Jun-17 15.9 -0.04 -0.25094102885821834 15-Jun-17 15.94 0.05 0.3146633102580239 14-Jun-17 15.89 -0.01 -0.06289308176100629 13-Jun-17 15.9 -0.02 -0.12562814070351758 12-Jun-17 15.92 -0.01 -0.06277463904582549 09-Jun-17 15.93 -0.01 -0.06273525721455459 08-Jun-17 15.94 -0.02 -0.12531328320802004 07-Jun-17 15.96 0.03 0.18832391713747645 06-Jun-17 15.93 0.02 0.1257071024512885 02-Jun-17 15.91 -0.02 -0.12554927809165098 01-Jun-17 15.93 0.02 0.1257071024512885 31-May-17 15.91 0.01 0.06289308176100629 30-May-17 15.9 0 0 29-May-17 15.9 0 0 26-May-17 15.9 0.03 0.1890359168241966 24-May-17 15.87 -0.02 -0.12586532410320955 23-May-17 15.89 0 0 22-May-17 15.89 -0.02 -0.1257071024512885 19-May-17 15.91 -0.02 -0.12554927809165098 18-May-17 15.93 0.08 0.5047318611987381 17-May-17 15.85 0 0 16-May-17 15.85 0 0 15-May-17 15.85 0.06 0.3799873337555415 12-May-17 15.79 0 0 11-May-17 15.79 -0.01 -0.06329113924050633 10-May-17 15.8 -0.03 -0.18951358180669614 09-May-17 15.83 -0.01 -0.06313131313131314 08-May-17 15.84 0 0 05-May-17 15.84 -0.03 -0.1890359168241966 04-May-17 15.87 0 0 03-May-17 15.87 0.03 0.1893939393939394 02-May-17 15.84 -0.01 -0.06309148264984227 28-Apr-17 15.85 0.03 0.18963337547408343 27-Apr-17 15.82 0.01 0.06325110689437065 26-Apr-17 15.81 -0.05 -0.31525851197982346 25-Apr-17 15.86 -0.03 -0.18879798615481436 24-Apr-17 15.89 0.02 0.1260239445494644 21-Apr-17 15.87 -0.04 -0.251414204902577 20-Apr-17 15.91 -0.02 -0.12554927809165098 19-Apr-17 15.93 0.05 0.3148614609571788 18-Apr-17 15.88 0.04 0.25252525252525254 13-Apr-17 15.84 -0.01 -0.06309148264984227 12-Apr-17 15.85 0.05 0.31645569620253167 11-Apr-17 15.8 -0.01 -0.06325110689437065 10-Apr-17 15.81 -0.02 -0.12634238787113075 07-Apr-17 15.83 0.01 0.0632111251580278 06-Apr-17 15.82 -0.02 -0.12626262626262627 05-Apr-17 15.84 0.01 0.06317119393556538 04-Apr-17 15.83 0.05 0.31685678073510776 03-Apr-17 15.78 0.02 0.12690355329949238 31-Mar-17 15.76 -0.02 -0.1267427122940431 30-Mar-17 15.78 0.03 0.19047619047619047 29-Mar-17 15.75 -0.04 -0.253324889170361 28-Mar-17 15.79 0.02 0.12682308180088775 27-Mar-17 15.77 0.01 0.06345177664974619 24-Mar-17 15.76 -0.03 -0.18999366687777075 23-Mar-17 15.79 0.03 0.19035532994923857 22-Mar-17 15.76 0.03 0.19071837253655435 21-Mar-17 15.73 0.01 0.06361323155216285 20-Mar-17 15.72 0.02 0.12738853503184713 17-Mar-17 15.7 -0.01 -0.06365372374283895 16-Mar-17 15.71 0.09 0.5761843790012804 15-Mar-17 15.62 0.01 0.06406149903907751 14-Mar-17 15.61 -0.04 -0.25559105431309903 13-Mar-17 15.65 0.01 0.0639386189258312 10-Mar-17 15.64 -0.05 -0.3186743148502231 09-Mar-17 15.69 -0.04 -0.25429116338207247 08-Mar-17 15.73 -0.01 -0.06353240152477764 07-Mar-17 15.74 0.01 0.06357279084551812 06-Mar-17 15.73 -0.01 -0.06353240152477764 03-Mar-17 15.74 -0.02 -0.12690355329949238 02-Mar-17 15.76 -0.07 -0.4421983575489577 01-Mar-17 15.83 0 0 28-Feb-17 15.83 -0.03 -0.18915510718789408 27-Feb-17 15.86 0.05 0.3162555344718533 24-Feb-17 15.81 0.02 0.1266624445851805 23-Feb-17 15.79 0 0 22-Feb-17 15.79 -0.01 -0.06329113924050633 21-Feb-17 15.8 0 0 20-Feb-17 15.8 0.02 0.1267427122940431 17-Feb-17 15.78 0.04 0.25412960609911056 16-Feb-17 15.74 -0.03 -0.19023462270133165 15-Feb-17 15.77 -0.02 -0.1266624445851805 14-Feb-17 15.79 -0.01 -0.06329113924050633 13-Feb-17 15.8 -0.01 -0.06325110689437065 10-Feb-17 15.81 -0.03 -0.1893939393939394 09-Feb-17 15.84 0.04 0.25316455696202533 08-Feb-17 15.8 0 0 07-Feb-17 15.8 0.04 0.25380710659898476 06-Feb-17 15.76 -0.01 -0.06341154090044387 03-Feb-17 15.77 0.02 0.12698412698412698 02-Feb-17 15.75 -0.02 -0.12682308180088775 01-Feb-17 15.77 0.02 0.12698412698412698 31-Jan-17 15.75 0 0 30-Jan-17 15.75 0.03 0.19083969465648856 27-Jan-17 15.72 0.01 0.06365372374283895 26-Jan-17 15.71 -0.04 -0.25396825396825395 25-Jan-17 15.75 -0.04 -0.253324889170361 24-Jan-17 15.79 0.04 0.25396825396825395 23-Jan-17 15.75 0.01 0.06353240152477764 20-Jan-17 15.74 -0.05 -0.31665611146295125 19-Jan-17 15.79 -0.04 -0.2526847757422615 18-Jan-17 15.83 0.02 0.1265022137887413 17-Jan-17 15.81 0 0 16-Jan-17 15.81 -0.02 -0.12634238787113075 13-Jan-17 15.83 0 0 12-Jan-17 15.83 0.02 0.1265022137887413 11-Jan-17 15.81 0 0 10-Jan-17 15.81 0.01 0.06329113924050633 09-Jan-17 15.8 -0.05 -0.31545741324921134 06-Jan-17 15.85 0.07 0.4435994930291508 05-Jan-17 15.78 -0.02 -0.12658227848101267 04-Jan-17 15.8 -0.01 -0.06325110689437065 03-Jan-17 15.81 0.01 0.06329113924050633 02-Jan-17 15.8 0.03 0.19023462270133165 30-Dec-16 15.77 0.05 0.31806615776081426 29-Dec-16 15.72 0.04 0.25510204081632654 28-Dec-16 15.68 -0.01 -0.06373486297004462 27-Dec-16 15.69 0 0 23-Dec-16 15.69 0 0 22-Dec-16 15.69 0.02 0.1276324186343331 21-Dec-16 15.67 0 0 20-Dec-16 15.67 0.03 0.1918158567774936 19-Dec-16 15.64 -0.03 -0.1914486279514997 16-Dec-16 15.67 -0.07 -0.44472681067344344 15-Dec-16 15.74 -0.05 -0.31665611146295125 14-Dec-16 15.79 -0.01 -0.06329113924050633 13-Dec-16 15.8 0 0 12-Dec-16 15.8 -0.04 -0.25252525252525254 09-Dec-16 15.84 -0.02 -0.12610340479192939 08-Dec-16 15.86 0.02 0.12626262626262627 07-Dec-16 15.84 0 0 06-Dec-16 15.84 0 0 05-Dec-16 15.84 0.04 0.25316455696202533 02-Dec-16 15.8 -0.03 -0.18951358180669614 01-Dec-16 15.83 -0.04 -0.2520478890989288 30-Nov-16 15.87 0.01 0.06305170239596469 29-Nov-16 15.86 0.04 0.2528445006321112 28-Nov-16 15.82 -0.02 -0.12626262626262627 25-Nov-16 15.84 0.01 0.06317119393556538 24-Nov-16 15.83 -0.04 -0.2520478890989288 23-Nov-16 15.87 0 0 22-Nov-16 15.87 -0.02 -0.12586532410320955 21-Nov-16 15.89 -0.05 -0.3136762860727729 18-Nov-16 15.94 -0.03 -0.18785222291797118 17-Nov-16 15.97 0.02 0.12539184952978055 16-Nov-16 15.95 -0.01 -0.06265664160401002 15-Nov-16 15.96 -0.05 -0.3123048094940662 14-Nov-16 16.01 -0.02 -0.12476606363069245 11-Nov-16 16.03 -0.03 -0.18679950186799502 10-Nov-16 16.06 -0.07 -0.4339739615623063 09-Nov-16 16.13 -0.01 -0.061957868649318466 08-Nov-16 16.14 -0.02 -0.12376237623762376 07-Nov-16 16.16 0 0 04-Nov-16 16.16 0 0 03-Nov-16 16.16 0 0 02-Nov-16 16.16 0.02 0.12391573729863693 31-Oct-16 16.14 0.01 0.06199628022318661 28-Oct-16 16.13 -0.02 -0.1238390092879257 27-Oct-16 16.15 0 0 26-Oct-16 16.15 -0.01 -0.06188118811881188 25-Oct-16 16.16 -0.01 -0.06184291898577613 24-Oct-16 16.17 0 0 21-Oct-16 16.17 0 0 20-Oct-16 16.17 0 0 19-Oct-16 16.17 0.01 0.06188118811881188 18-Oct-16 16.16 0 0 17-Oct-16 16.16 -0.01 -0.06184291898577613 14-Oct-16 16.17 0.01 0.06188118811881188 13-Oct-16 16.16 0 0 12-Oct-16 16.16 -0.02 -0.12360939431396786 11-Oct-16 16.18 -0.01 -0.06176652254478073 10-Oct-16 16.19 0 0 07-Oct-16 16.19 -0.01 -0.06172839506172839 06-Oct-16 16.2 0 0 05-Oct-16 16.2 -0.02 -0.12330456226880394 04-Oct-16 16.22 0.02 0.12345679012345678 03-Oct-16 16.2 -0.01 -0.061690314620604564 30-Sep-16 16.21 0 0 29-Sep-16 16.21 0 0 28-Sep-16 16.21 0.01 0.06172839506172839 27-Sep-16 16.2 0.01 0.06176652254478073 26-Sep-16 16.19 0 0 23-Sep-16 16.19 0.01 0.06180469715698393 22-Sep-16 16.18 0.01 0.06184291898577613 21-Sep-16 16.17 0 0 20-Sep-16 16.17 -0.01 -0.06180469715698393 19-Sep-16 16.18 -0.01 -0.06176652254478073 16-Sep-16 16.19 0 0 15-Sep-16 16.19 0.01 0.06180469715698393 14-Sep-16 16.18 0 0 13-Sep-16 16.18 0 0 12-Sep-16 16.18 -0.02 -0.12345679012345678 09-Sep-16 16.2 -0.02 -0.12330456226880394 08-Sep-16 16.22 0 0 07-Sep-16 16.22 0.02 0.12345679012345678 06-Sep-16 16.2 0 0 05-Sep-16 16.2 0 0 02-Sep-16 16.2 0.02 0.12360939431396786 01-Sep-16 16.18 0 0 31-Aug-16 16.18 0 0 30-Aug-16 16.18 0.01 0.06184291898577613 29-Aug-16 16.17 -0.01 -0.06180469715698393 26-Aug-16 16.18 0 0 25-Aug-16 16.18 0 0 24-Aug-16 16.18 0 0 23-Aug-16 16.18 0.01 0.06184291898577613 22-Aug-16 16.17 -0.02 -0.12353304508956146 19-Aug-16 16.19 0.02 0.12368583797155226 18-Aug-16 16.17 0 0 17-Aug-16 16.17 0 0 16-Aug-16 16.17 0 0 12-Aug-16 16.17 -0.02 -0.12353304508956146 11-Aug-16 16.19 0.01 0.06180469715698393 10-Aug-16 16.18 -0.01 -0.06176652254478073 09-Aug-16 16.19 0.01 0.06180469715698393 08-Aug-16 16.18 -0.02 -0.12345679012345678 05-Aug-16 16.2 0.02 0.12360939431396786 04-Aug-16 16.18 0 0 03-Aug-16 16.18 -0.02 -0.12345679012345678 02-Aug-16 16.2 0.02 0.12360939431396786 01-Aug-16 16.18 0.02 0.12376237623762376 29-Jul-16 16.16 0 0 28-Jul-16 16.16 0.02 0.12391573729863693 27-Jul-16 16.14 0 0 26-Jul-16 16.14 -0.01 -0.06191950464396285 25-Jul-16 16.15 0 0 22-Jul-16 16.15 -0.02 -0.12368583797155226 21-Jul-16 16.17 0 0 20-Jul-16 16.17 0.01 0.06188118811881188 19-Jul-16 16.16 0 0 18-Jul-16 16.16 -0.02 -0.12360939431396786 15-Jul-16 16.18 -0.01 -0.06176652254478073 14-Jul-16 16.19 0.01 0.06180469715698393 13-Jul-16 16.18 -0.02 -0.12345679012345678 12-Jul-16 16.2 -0.01 -0.061690314620604564 11-Jul-16 16.21 0.01 0.06172839506172839 08-Jul-16 16.2 -0.02 -0.12330456226880394 07-Jul-16 16.22 -0.01 -0.061614294516327786 06-Jul-16 16.23 0.03 0.18518518518518517 05-Jul-16 16.2 0 0 04-Jul-16 16.2 0.03 0.18552875695732837 01-Jul-16 16.17 0 0 30-Jun-16 16.17 0 0 29-Jun-16 16.17 0.01 0.06188118811881188 28-Jun-16 16.16 0.03 0.1859888406695598 27-Jun-16 16.13 0.04 0.24860161591050342 24-Jun-16 16.09 -0.01 -0.062111801242236024 22-Jun-16 16.1 -0.01 -0.06207324643078833 21-Jun-16 16.11 -0.02 -0.12399256044637322 20-Jun-16 16.13 -0.01 -0.061957868649318466 17-Jun-16 16.14 0.01 0.06199628022318661 16-Jun-16 16.13 0.01 0.062034739454094295 15-Jun-16 16.12 0 0 14-Jun-16 16.12 0 0 13-Jun-16 16.12 0.01 0.06207324643078833 10-Jun-16 16.11 0.01 0.062111801242236024 09-Jun-16 16.1 0 0 08-Jun-16 16.1 -0.01 -0.06207324643078833 07-Jun-16 16.11 -0.01 -0.062034739454094295 06-Jun-16 16.12 0.04 0.24875621890547264 03-Jun-16 16.08 0 0 02-Jun-16 16.08 0.02 0.12453300124533001 01-Jun-16 16.06 -0.01 -0.06222775357809583 31-May-16 16.07 0 0 30-May-16 16.07 0 0 27-May-16 16.07 0.02 0.12461059190031153 26-May-16 16.05 -0.01 -0.062266500622665005 25-May-16 16.06 -0.01 -0.06222775357809583 24-May-16 16.07 0 0 23-May-16 16.07 0 0 20-May-16 16.07 0.02 0.12461059190031153 19-May-16 16.05 -0.05 -0.3105590062111801 18-May-16 16.1 0 0 17-May-16 16.1 -0.01 -0.06207324643078833 13-May-16 16.11 -0.01 -0.062034739454094295 12-May-16 16.12 0.02 0.12422360248447205 11-May-16 16.1 -0.01 -0.06207324643078833 10-May-16 16.11 0 0 09-May-16 16.11 0 0 06-May-16 16.11 0 0 04-May-16 16.11 0.04 0.24891101431238333 03-May-16 16.07 -0.01 -0.06218905472636816 02-May-16 16.08 0.01 0.06222775357809583 29-Apr-16 16.07 0.01 0.062266500622665005 28-Apr-16 16.06 0.03 0.18714909544603867 27-Apr-16 16.03 -0.01 -0.06234413965087282 26-Apr-16 16.04 -0.01 -0.06230529595015576 25-Apr-16 16.05 0 0 22-Apr-16 16.05 0 0 21-Apr-16 16.05 -0.02 -0.12445550715619166 20-Apr-16 16.07 -0.01 -0.06218905472636816 19-Apr-16 16.08 0 0 18-Apr-16 16.08 0.01 0.06222775357809583 15-Apr-16 16.07 -0.02 -0.12430080795525171 14-Apr-16 16.09 0 0 13-Apr-16 16.09 -0.01 -0.062111801242236024 12-Apr-16 16.1 0 0 11-Apr-16 16.1 0 0 08-Apr-16 16.1 0.02 0.12437810945273632 07-Apr-16 16.08 -0.01 -0.062150403977625855 06-Apr-16 16.09 0.01 0.06218905472636816 05-Apr-16 16.08 -0.01 -0.062150403977625855 04-Apr-16 16.09 0.03 0.18679950186799502 01-Apr-16 16.06 0.02 0.12468827930174564 31-Mar-16 16.04 0 0 30-Mar-16 16.04 0.04 0.25 29-Mar-16 16 -0.02 -0.12484394506866417 24-Mar-16 16.02 0.02 0.125 23-Mar-16 16 -0.01 -0.06246096189881324 22-Mar-16 16.01 -0.03 -0.18703241895261846 21-Mar-16 16.04 0.01 0.06238303181534623 18-Mar-16 16.03 0.03 0.1875 17-Mar-16 16 0.01 0.06253908692933083 16-Mar-16 15.99 -0.01 -0.0625 15-Mar-16 16 0.01 0.06253908692933083 14-Mar-16 15.99 -0.01 -0.0625 11-Mar-16 16 0 0 10-Mar-16 16 -0.04 -0.24937655860349128 09-Mar-16 16.04 0.03 0.18738288569643974 08-Mar-16 16.01 -0.03 -0.18703241895261846 07-Mar-16 16.04 -0.01 -0.06230529595015576 04-Mar-16 16.05 0.01 0.06234413965087282 03-Mar-16 16.04 0 0 02-Mar-16 16.04 0 0 01-Mar-16 16.04 0.01 0.06238303181534623 29-Feb-16 16.03 -0.02 -0.12461059190031153 26-Feb-16 16.05 0.02 0.12476606363069245 25-Feb-16 16.03 0.01 0.062421972534332085 24-Feb-16 16.02 -0.02 -0.12468827930174564 23-Feb-16 16.04 0 0 22-Feb-16 16.04 0.01 0.06238303181534623 19-Feb-16 16.03 0.02 0.12492192379762648 18-Feb-16 16.01 -0.01 -0.062421972534332085 17-Feb-16 16.02 0 0 16-Feb-16 16.02 0 0 15-Feb-16 16.02 -0.04 -0.24906600249066002 12-Feb-16 16.06 0.03 0.18714909544603867 11-Feb-16 16.03 0 0 10-Feb-16 16.03 0 0 09-Feb-16 16.03 0.03 0.1875 08-Feb-16 16 -0.01 -0.06246096189881324 05-Feb-16 16.01 0 0 04-Feb-16 16.01 -0.01 -0.062421972534332085 03-Feb-16 16.02 0.04 0.2503128911138924 02-Feb-16 15.98 -0.02 -0.125 01-Feb-16 16 0.03 0.18785222291797118 29-Jan-16 15.97 0.01 0.06265664160401002 28-Jan-16 15.96 0 0 27-Jan-16 15.96 0.02 0.12547051442910917 26-Jan-16 15.94 0 0 25-Jan-16 15.94 0 0 22-Jan-16 15.94 0 0 21-Jan-16 15.94 0.02 0.12562814070351758 20-Jan-16 15.92 -0.01 -0.06277463904582549 19-Jan-16 15.93 0 0 18-Jan-16 15.93 0.03 0.18867924528301888 15-Jan-16 15.9 -0.03 -0.18832391713747645 14-Jan-16 15.93 0 0 13-Jan-16 15.93 0.03 0.18867924528301888 12-Jan-16 15.9 -0.03 -0.18832391713747645 11-Jan-16 15.93 0.02 0.1257071024512885 08-Jan-16 15.91 0.01 0.06289308176100629 07-Jan-16 15.9 0.04 0.25220680958385877 06-Jan-16 15.86 -0.01 -0.0630119722747322 05-Jan-16 15.87 0.04 0.2526847757422615 04-Jan-16 15.83 0.03 0.189873417721519 31-Dec-15 15.8 0 0 30-Dec-15 15.8 -0.03 -0.18951358180669614 29-Dec-15 15.83 0.01 0.0632111251580278 28-Dec-15 15.82 -0.01 -0.06317119393556538 23-Dec-15 15.83 -0.03 -0.18915510718789408 22-Dec-15 15.86 0 0 21-Dec-15 15.86 0.02 0.12626262626262627 18-Dec-15 15.84 0.02 0.1264222503160556 17-Dec-15 15.82 0 0 16-Dec-15 15.82 -0.02 -0.12626262626262627 15-Dec-15 15.84 -0.05 -0.3146633102580239 14-Dec-15 15.89 0.05 0.31565656565656564 11-Dec-15 15.84 -0.05 -0.3146633102580239 10-Dec-15 15.89 0.01 0.06297229219143577 09-Dec-15 15.88 -0.02 -0.12578616352201258 08-Dec-15 15.9 0.03 0.1890359168241966 07-Dec-15 15.87 0.04 0.2526847757422615 04-Dec-15 15.83 -0.09 -0.5653266331658291 03-Dec-15 15.92 0 0 02-Dec-15 15.92 0.04 0.2518891687657431 01-Dec-15 15.88 0.02 0.12610340479192939 30-Nov-15 15.86 0 0 27-Nov-15 15.86 0 0 26-Nov-15 15.86 0.01 0.06309148264984227 25-Nov-15 15.85 -0.01 -0.06305170239596469 24-Nov-15 15.86 -0.01 -0.0630119722747322 23-Nov-15 15.87 -0.01 -0.06297229219143577 20-Nov-15 15.88 0 0 19-Nov-15 15.88 0 0 18-Nov-15 15.88 0 0 17-Nov-15 15.88 0.01 0.0630119722747322 16-Nov-15 15.87 0.03 0.1893939393939394 13-Nov-15 15.84 -0.01 -0.06309148264984227 12-Nov-15 15.85 -0.01 -0.06305170239596469 11-Nov-15 15.86 0.01 0.06309148264984227 10-Nov-15 15.85 -0.02 -0.1260239445494644 09-Nov-15 15.87 -0.05 -0.314070351758794 06-Nov-15 15.92 0 0 05-Nov-15 15.92 -0.01 -0.06277463904582549 04-Nov-15 15.93 -0.02 -0.12539184952978055 03-Nov-15 15.95 0.01 0.06273525721455459 02-Nov-15 15.94 0.02 0.12562814070351758 30-Oct-15 15.92 -0.04 -0.2506265664160401 29-Oct-15 15.96 -0.04 -0.25 28-Oct-15 16 0.02 0.1251564455569462 27-Oct-15 15.98 0.01 0.06261740763932373 26-Oct-15 15.97 -0.03 -0.1875 23-Oct-15 16 0.02 0.1251564455569462 22-Oct-15 15.98 0.02 0.12531328320802004 21-Oct-15 15.96 -0.03 -0.18761726078799248 20-Oct-15 15.99 0 0 19-Oct-15 15.99 0.01 0.0625782227784731 16-Oct-15 15.98 -0.02 -0.125 15-Oct-15 16 0.04 0.2506265664160401 14-Oct-15 15.96 0 0 13-Oct-15 15.96 0.02 0.12547051442910917 12-Oct-15 15.94 -0.01 -0.06269592476489028 09-Oct-15 15.95 -0.03 -0.18773466833541927 08-Oct-15 15.98 -0.01 -0.06253908692933083 07-Oct-15 15.99 0.01 0.0625782227784731 06-Oct-15 15.98 -0.02 -0.125 05-Oct-15 16 0.04 0.2506265664160401 02-Oct-15 15.96 0.01 0.06269592476489028 01-Oct-15 15.95 0.01 0.06273525721455459 30-Sep-15 15.94 0.02 0.12562814070351758 29-Sep-15 15.92 0.02 0.12578616352201258 28-Sep-15 15.9 -0.02 -0.12562814070351758 25-Sep-15 15.92 0.01 0.06285355122564425 24-Sep-15 15.91 -0.02 -0.12554927809165098 23-Sep-15 15.93 0.03 0.18867924528301888 22-Sep-15 15.9 -0.05 -0.31347962382445144 21-Sep-15 15.95 0.04 0.251414204902577 18-Sep-15 15.91 0.06 0.3785488958990536 17-Sep-15 15.85 0 0 16-Sep-15 15.85 -0.05 -0.31446540880503143 15-Sep-15 15.9 0 0 14-Sep-15 15.9 0.01 0.06293266205160478 11-Sep-15 15.89 -0.02 -0.1257071024512885 10-Sep-15 15.91 0.01 0.06289308176100629 09-Sep-15 15.9 -0.03 -0.18832391713747645 08-Sep-15 15.93 0 0 07-Sep-15 15.93 0.02 0.1257071024512885 04-Sep-15 15.91 0.02 0.12586532410320955 03-Sep-15 15.89 -0.02 -0.1257071024512885 02-Sep-15 15.91 0.02 0.12586532410320955 01-Sep-15 15.89 0 0 31-Aug-15 15.89 -0.01 -0.06289308176100629 28-Aug-15 15.9 0 0 27-Aug-15 15.9 0.01 0.06293266205160478 26-Aug-15 15.89 -0.06 -0.3761755485893417 25-Aug-15 15.95 0.02 0.12554927809165098 24-Aug-15 15.93 0.01 0.06281407035175879 21-Aug-15 15.92 0.01 0.06285355122564425 20-Aug-15 15.91 0.04 0.2520478890989288 19-Aug-15 15.87 -0.01 -0.06297229219143577 18-Aug-15 15.88 0.01 0.0630119722747322 17-Aug-15 15.87 -0.02 -0.12586532410320955 14-Aug-15 15.89 -0.04 -0.25109855618330196 13-Aug-15 15.93 0.01 0.06281407035175879 12-Aug-15 15.92 0.05 0.315059861373661 11-Aug-15 15.87 -0.03 -0.18867924528301888 10-Aug-15 15.9 0 0 07-Aug-15 15.9 0.03 0.1890359168241966 06-Aug-15 15.87 -0.03 -0.18867924528301888 05-Aug-15 15.9 -0.05 -0.31347962382445144 04-Aug-15 15.95 0.04 0.251414204902577 03-Aug-15 15.91 0.05 0.31525851197982346 31-Jul-15 15.86 -0.01 -0.0630119722747322 30-Jul-15 15.87 -0.02 -0.12586532410320955 29-Jul-15 15.89 0.01 0.06297229219143577 28-Jul-15 15.88 0.02 0.12610340479192939 27-Jul-15 15.86 -0.01 -0.0630119722747322 24-Jul-15 15.87 0.01 0.06305170239596469 23-Jul-15 15.86 0.01 0.06309148264984227 22-Jul-15 15.85 0.01 0.06313131313131314 21-Jul-15 15.84 -0.02 -0.12610340479192939 20-Jul-15 15.86 0.02 0.12626262626262627 17-Jul-15 15.84 -0.01 -0.06309148264984227 16-Jul-15 15.85 0.03 0.18963337547408343 15-Jul-15 15.82 0.03 0.18999366687777075 14-Jul-15 15.79 0 0 13-Jul-15 15.79 -0.06 -0.3785488958990536 10-Jul-15 15.85 -0.04 -0.2517306482064191 09-Jul-15 15.89 0 0 08-Jul-15 15.89 0.01 0.06297229219143577 07-Jul-15 15.88 0.05 0.3158559696778269 06-Jul-15 15.83 0 0 03-Jul-15 15.83 0.02 0.1265022137887413 02-Jul-15 15.81 -0.05 -0.31525851197982346 01-Jul-15 15.86 0.02 0.12626262626262627 30-Jun-15 15.84 0.06 0.38022813688212925 29-Jun-15 15.78 -0.04 -0.2528445006321112 26-Jun-15 15.82 -0.02 -0.12626262626262627 25-Jun-15 15.84 0.02 0.1264222503160556 24-Jun-15 15.82 -0.08 -0.5031446540880503 22-Jun-15 15.9 0.04 0.25220680958385877 19-Jun-15 15.86 -0.01 -0.0630119722747322 18-Jun-15 15.87 0.01 0.06305170239596469 17-Jun-15 15.86 0.03 0.18951358180669614 16-Jun-15 15.83 0 0 15-Jun-15 15.83 -0.02 -0.12618296529968454 12-Jun-15 15.85 0.06 0.3799873337555415 11-Jun-15 15.79 -0.05 -0.31565656565656564 10-Jun-15 15.84 -0.03 -0.1890359168241966 09-Jun-15 15.87 0.02 0.12618296529968454 08-Jun-15 15.85 -0.07 -0.4396984924623116 05-Jun-15 15.92 0.04 0.2518891687657431 04-Jun-15 15.88 -0.07 -0.438871473354232 03-Jun-15 15.95 -0.04 -0.2501563477173233 02-Jun-15 15.99 -0.02 -0.12492192379762648 01-Jun-15 16.01 0.01 0.0625 29-May-15 16 0.01 0.06253908692933083 28-May-15 15.99 0 0 27-May-15 15.99 0.03 0.18796992481203006 26-May-15 15.96 -0.03 -0.18761726078799248 22-May-15 15.99 0.03 0.18796992481203006 21-May-15 15.96 0 0 20-May-15 15.96 -0.02 -0.1251564455569462 19-May-15 15.98 -0.04 -0.24968789013732834 18-May-15 16.02 0.04 0.2503128911138924 15-May-15 15.98 0.02 0.12531328320802004 13-May-15 15.96 0 0 12-May-15 15.96 -0.09 -0.5607476635514018 11-May-15 16.05 0.03 0.18726591760299627 08-May-15 16.02 0.02 0.125 07-May-15 16 -0.02 -0.12484394506866417 06-May-15 16.02 -0.01 -0.06238303181534623 05-May-15 16.03 -0.02 -0.12461059190031153 04-May-15 16.05 0 0 30-Apr-15 16.05 -0.01 -0.062266500622665005 29-Apr-15 16.06 -0.03 -0.18645121193287756 28-Apr-15 16.09 0 0 27-Apr-15 16.09 0.01 0.06218905472636816 24-Apr-15 16.08 0.01 0.06222775357809583 23-Apr-15 16.07 -0.01 -0.06218905472636816 22-Apr-15 16.08 0 0 21-Apr-15 16.08 -0.01 -0.062150403977625855 20-Apr-15 16.09 0 0 17-Apr-15 16.09 0 0 16-Apr-15 16.09 -0.02 -0.12414649286157665 15-Apr-15 16.11 0.01 0.062111801242236024 14-Apr-15 16.1 0.02 0.12437810945273632 13-Apr-15 16.08 0 0 10-Apr-15 16.08 -0.02 -0.12422360248447205 09-Apr-15 16.1 0.01 0.062150403977625855 08-Apr-15 16.09 -0.01 -0.062111801242236024 07-Apr-15 16.1 0 0 02-Apr-15 16.1 0.05 0.3115264797507788 01-Apr-15 16.05 0.01 0.06234413965087282 31-Mar-15 16.04 0.01 0.06238303181534623 30-Mar-15 16.03 0.02 0.12492192379762648 27-Mar-15 16.01 -0.03 -0.18703241895261846 26-Mar-15 16.04 -0.02 -0.12453300124533001 25-Mar-15 16.06 0.02 0.12468827930174564 24-Mar-15 16.04 0 0 23-Mar-15 16.04 0.02 0.12484394506866417 20-Mar-15 16.02 -0.01 -0.06238303181534623 19-Mar-15 16.03 0.04 0.2501563477173233 18-Mar-15 15.99 0.01 0.0625782227784731 17-Mar-15 15.98 0 0 16-Mar-15 15.98 0 0 13-Mar-15 15.98 0 0 12-Mar-15 15.98 0 0 11-Mar-15 15.98 0.02 0.12531328320802004 10-Mar-15 15.96 0.01 0.06269592476489028 09-Mar-15 15.95 -0.07 -0.4369538077403246 06-Mar-15 16.02 0.01 0.06246096189881324 05-Mar-15 16.01 0.01 0.0625 04-Mar-15 16 -0.02 -0.12484394506866417 03-Mar-15 16.02 -0.01 -0.06238303181534623 02-Mar-15 16.03 0.03 0.1875 27-Feb-15 16 -0.03 -0.18714909544603867 26-Feb-15 16.03 0.01 0.062421972534332085 25-Feb-15 16.02 0.03 0.18761726078799248 24-Feb-15 15.99 0.02 0.12523481527864747 23-Feb-15 15.97 -0.01 -0.0625782227784731 20-Feb-15 15.98 -0.02 -0.125 19-Feb-15 16 0.03 0.18785222291797118 18-Feb-15 15.97 -0.06 -0.37429819089207733 17-Feb-15 16.03 0 0 16-Feb-15 16.03 0 0 13-Feb-15 16.03 0.01 0.062421972534332085 12-Feb-15 16.02 -0.01 -0.06238303181534623 11-Feb-15 16.03 -0.01 -0.06234413965087282 10-Feb-15 16.04 0 0 09-Feb-15 16.04 -0.05 -0.3107520198881293 06-Feb-15 16.09 0.02 0.12445550715619166 05-Feb-15 16.07 0 0 04-Feb-15 16.07 -0.03 -0.18633540372670807 03-Feb-15 16.1 0.02 0.12437810945273632 02-Feb-15 16.08 0.04 0.24937655860349128 30-Jan-15 16.04 -0.01 -0.06230529595015576 29-Jan-15 16.05 0.02 0.12476606363069245 28-Jan-15 16.03 0.01 0.062421972534332085 27-Jan-15 16.02 -0.02 -0.12468827930174564 26-Jan-15 16.04 0.03 0.18738288569643974 23-Jan-15 16.01 0.01 0.0625 22-Jan-15 16 -0.01 -0.06246096189881324 21-Jan-15 16.01 -0.02 -0.12476606363069245 20-Jan-15 16.03 0.01 0.062421972534332085 19-Jan-15 16.02 -0.02 -0.12468827930174564 16-Jan-15 16.04 0.01 0.06238303181534623 15-Jan-15 16.03 0.03 0.1875 14-Jan-15 16 0 0 13-Jan-15 16 0 0 12-Jan-15 16 0.01 0.06253908692933083 09-Jan-15 15.99 -0.02 -0.12492192379762648 08-Jan-15 16.01 -0.04 -0.24922118380062305 07-Jan-15 16.05 0.03 0.18726591760299627 06-Jan-15 16.02 0.03 0.18761726078799248 05-Jan-15 15.99 0.04 0.2507836990595611 02-Jan-15 15.95 0.01 0.06273525721455459 31-Dec-14 15.94 0.01 0.06277463904582549 30-Dec-14 15.93 0.01 0.06281407035175879 29-Dec-14 15.92 -- -- 23-Dec-14 15.95 0.01 0.06273525721455459 22-Dec-14 15.94 0 0 19-Dec-14 15.94 0 0 18-Dec-14 15.94 -0.02 -0.12531328320802004 17-Dec-14 15.96 0.02 0.12547051442910917 16-Dec-14 15.94 -0.03 -0.18785222291797118 15-Dec-14 15.97 0.03 0.18820577164366373 12-Dec-14 15.94 -0.01 -0.06269592476489028 11-Dec-14 15.95 0.01 0.06273525721455459 10-Dec-14 15.94 0.01 0.06277463904582549 09-Dec-14 15.93 0.01 0.06281407035175879 08-Dec-14 15.92 -0.03 -0.18808777429467086 05-Dec-14 15.95 0.02 0.12554927809165098 04-Dec-14 15.93 0 0 03-Dec-14 15.93 -0.04 -0.25046963055729493 02-Dec-14 15.97 0.02 0.12539184952978055 01-Dec-14 15.95 0.02 0.12554927809165098 28-Nov-14 15.93 0 0 27-Nov-14 15.93 0 0 26-Nov-14 15.93 0.02 0.1257071024512885 25-Nov-14 15.91 0.01 0.06289308176100629 24-Nov-14 15.9 0.01 0.06293266205160478 21-Nov-14 15.89 0.02 0.1260239445494644 20-Nov-14 15.87 -0.02 -0.12586532410320955 19-Nov-14 15.89 0.01 0.06297229219143577 18-Nov-14 15.88 0 0 17-Nov-14 15.88 0.01 0.0630119722747322 14-Nov-14 15.87 0.01 0.06305170239596469 13-Nov-14 15.86 0.01 0.06309148264984227 12-Nov-14 15.85 -0.01 -0.06305170239596469 11-Nov-14 15.86 -0.03 -0.18879798615481436 10-Nov-14 15.89 0.03 0.18915510718789408 07-Nov-14 15.86 -0.02 -0.12594458438287154 06-Nov-14 15.88 0.01 0.0630119722747322 05-Nov-14 15.87 -0.01 -0.06297229219143577 04-Nov-14 15.88 0 0 03-Nov-14 15.88 0 0 31-Oct-14 15.88 0.02 0.12610340479192939 30-Oct-14 15.86 -0.02 -0.12594458438287154 29-Oct-14 15.88 -0.02 -0.12578616352201258 28-Oct-14 15.9 0.01 0.06293266205160478 27-Oct-14 15.89 0 0 24-Oct-14 15.89 -0.01 -0.06289308176100629 23-Oct-14 15.9 -0.01 -0.06285355122564425 22-Oct-14 15.91 -0.01 -0.06281407035175879 21-Oct-14 15.92 0.01 0.06285355122564425 20-Oct-14 15.91 0 0 17-Oct-14 15.91 -0.03 -0.18820577164366373 16-Oct-14 15.94 0.05 0.3146633102580239 15-Oct-14 15.89 0.02 0.1260239445494644 14-Oct-14 15.87 0.02 0.12618296529968454 13-Oct-14 15.85 0 0 10-Oct-14 15.85 -0.02 -0.1260239445494644 09-Oct-14 15.87 0.02 0.12618296529968454 08-Oct-14 15.85 0.02 0.12634238787113075 07-Oct-14 15.83 0.02 0.1265022137887413 06-Oct-14 15.81 -0.01 -0.0632111251580278 03-Oct-14 15.82 -0.01 -0.06317119393556538 02-Oct-14 15.83 0.07 0.44416243654822335 01-Oct-14 15.76 -0.01 -0.06341154090044387 30-Sep-14 15.77 0.02 0.12698412698412698 29-Sep-14 15.75 -0.02 -0.12682308180088775 26-Sep-14 15.77 0.04 0.25429116338207247 25-Sep-14 15.73 -0.02 -0.12698412698412698 24-Sep-14 15.75 0.01 0.06353240152477764 23-Sep-14 15.74 0.01 0.06357279084551812 22-Sep-14 15.73 0.04 0.25493945188017847 19-Sep-14 15.69 -0.02 -0.1273074474856779 18-Sep-14 15.71 0 0 17-Sep-14 15.71 0 0 16-Sep-14 15.71 0 0 15-Sep-14 15.71 -0.04 -0.25396825396825395 12-Sep-14 15.75 0 0 11-Sep-14 15.75 -0.02 -0.12682308180088775 10-Sep-14 15.77 -0.03 -0.189873417721519 09-Sep-14 15.8 0 0 08-Sep-14 15.8 0 0 05-Sep-14 15.8 -0.02 -0.1264222503160556 04-Sep-14 15.82 0.01 0.06325110689437065 03-Sep-14 15.81 -0.01 -0.0632111251580278 02-Sep-14 15.82 0 0 01-Sep-14 15.82 0.01 0.06325110689437065 29-Aug-14 15.81 0.01 0.06329113924050633 28-Aug-14 15.8 0.01 0.06333122229259025 27-Aug-14 15.79 0 0 26-Aug-14 15.79 0 0 25-Aug-14 15.79 0.01 0.06337135614702155 22-Aug-14 15.78 0.02 0.12690355329949238 21-Aug-14 15.76 0 0 20-Aug-14 15.76 -0.02 -0.1267427122940431 19-Aug-14 15.78 -0.03 -0.18975332068311196 18-Aug-14 15.81 0.04 0.2536461636017755 14-Aug-14 15.77 0.02 0.12698412698412698 13-Aug-14 15.75 0 0 12-Aug-14 15.75 -0.03 -0.19011406844106463 11-Aug-14 15.78 0 0 08-Aug-14 15.78 0.03 0.19047619047619047 07-Aug-14 15.75 0 0 06-Aug-14 15.75 -0.01 -0.06345177664974619 05-Aug-14 15.76 0.02 0.12706480304955528 04-Aug-14 15.74 0.05 0.3186743148502231 01-Aug-14 15.69 0 0 31-Jul-14 15.69 -0.05 -0.3176620076238882 30-Jul-14 15.74 0.02 0.1272264631043257 29-Jul-14 15.72 0 0 28-Jul-14 15.72 0.03 0.19120458891013384 25-Jul-14 15.69 -0.04 -0.25429116338207247 24-Jul-14 15.73 -0.01 -0.06353240152477764 23-Jul-14 15.74 0.01 0.06357279084551812 22-Jul-14 15.73 0 0 21-Jul-14 15.73 0 0 18-Jul-14 15.73 0.04 0.25493945188017847 17-Jul-14 15.69 -0.01 -0.06369426751592357 16-Jul-14 15.7 -0.02 -0.1272264631043257 15-Jul-14 15.72 -0.03 -0.19047619047619047 14-Jul-14 15.75 0.01 0.06353240152477764 11-Jul-14 15.74 0.02 0.1272264631043257 10-Jul-14 15.72 -0.01 -0.06357279084551812 09-Jul-14 15.73 0.02 0.1273074474856779 08-Jul-14 15.71 0 0 07-Jul-14 15.71 0.01 0.06369426751592357 04-Jul-14 15.7 -0.03 -0.19071837253655435 03-Jul-14 15.73 -0.03 -0.19035532994923857 02-Jul-14 15.76 -0.03 -0.18999366687777075 01-Jul-14 15.79 0.02 0.12682308180088775 30-Jun-14 15.77 0 0 27-Jun-14 15.77 0.03 0.1905972045743329 26-Jun-14 15.74 0.01 0.06357279084551812 25-Jun-14 15.73 0.01 0.06361323155216285 24-Jun-14 15.72 0 0 20-Jun-14 15.72 0.03 0.19120458891013384 19-Jun-14 15.69 0.03 0.19157088122605365 18-Jun-14 15.66 -0.05 -0.31826861871419476 17-Jun-14 15.71 0.02 0.12746972594008923 16-Jun-14 15.69 -0.02 -0.1273074474856779 13-Jun-14 15.71 0.04 0.2552648372686662 12-Jun-14 15.67 0 0 11-Jun-14 15.67 -0.04 -0.2546148949713558 10-Jun-14 15.71 -0.02 -0.12714558169103624 06-Jun-14 15.73 0.03 0.1910828025477707 04-Jun-14 15.7 -0.04 -0.25412960609911056 03-Jun-14 15.74 -0.03 -0.19023462270133165 02-Jun-14 15.77 0 0 30-May-14 15.77 0.03 0.1905972045743329 28-May-14 15.74 0.02 0.1272264631043257 27-May-14 15.72 0.01 0.06365372374283895 26-May-14 15.71 0 0 23-May-14 15.71 -0.01 -0.06361323155216285 22-May-14 15.72 0.01 0.06365372374283895 21-May-14 15.71 0.03 0.1913265306122449 20-May-14 15.68 -0.02 -0.12738853503184713 19-May-14 15.7 -0.02 -0.1272264631043257 16-May-14 15.72 0.01 0.06365372374283895 15-May-14 15.71 0.06 0.38338658146964855 14-May-14 15.65 0.02 0.12795905310300704 13-May-14 15.63 -0.03 -0.19157088122605365 12-May-14 15.66 -0.05 -0.31826861871419476 09-May-14 15.71 0.01 0.06369426751592357 08-May-14 15.7 0.03 0.1914486279514997 07-May-14 15.67 0.02 0.12779552715654952 06-May-14 15.65 -0.01 -0.06385696040868455 05-May-14 15.66 0.01 0.06389776357827476 02-May-14 15.65 0.1 0.6430868167202572 30-Apr-14 15.55 -0.02 -0.12845215157353887 29-Apr-14 15.57 0 0 28-Apr-14 15.57 0.02 0.12861736334405144 25-Apr-14 15.55 0.01 0.06435006435006435 24-Apr-14 15.54 0.04 0.25806451612903225 23-Apr-14 15.5 0.01 0.0645577792123951 22-Apr-14 15.49 -0.06 -0.3858520900321543 17-Apr-14 15.55 -0.01 -0.06426735218508997 16-Apr-14 15.56 0 0 15-Apr-14 15.56 -0.02 -0.12836970474967907 14-Apr-14 15.58 0 0 11-Apr-14 15.58 0.05 0.32195750160978753 10-Apr-14 15.53 -0.02 -0.12861736334405144 09-Apr-14 15.55 0.02 0.128783000643915 08-Apr-14 15.53 0.03 0.1935483870967742 07-Apr-14 15.5 0.06 0.38860103626943004 04-Apr-14 15.44 0.02 0.1297016861219196 03-Apr-14 15.42 -0.03 -0.1941747572815534 02-Apr-14 15.45 0 0 01-Apr-14 15.45 -0.01 -0.0646830530401035 31-Mar-14 15.46 -0.03 -0.19367333763718528 28-Mar-14 15.49 0.01 0.06459948320413436 27-Mar-14 15.48 0.03 0.1941747572815534 26-Mar-14 15.45 0 0 25-Mar-14 15.45 0 0 24-Mar-14 15.45 0.04 0.25957170668397145 21-Mar-14 15.41 -0.02 -0.12961762799740764 20-Mar-14 15.43 -0.07 -0.45161290322580644 19-Mar-14 15.5 0.02 0.12919896640826872 18-Mar-14 15.48 -0.05 -0.32195750160978753 17-Mar-14 15.53 -0.01 -0.06435006435006435 14-Mar-14 15.54 0.05 0.32278889606197547 13-Mar-14 15.49 0.04 0.2588996763754045 12-Mar-14 15.45 -0.02 -0.1292824822236587 11-Mar-14 15.47 0.01 0.0646830530401035 10-Mar-14 15.46 -0.04 -0.25806451612903225 07-Mar-14 15.5 -0.01 -0.06447453255963895 06-Mar-14 15.51 0 0 05-Mar-14 15.51 -0.07 -0.4492939666238768 04-Mar-14 15.58 0.04 0.2574002574002574 03-Mar-14 15.54 -0.01 -0.06430868167202572 28-Feb-14 15.55 0.03 0.19329896907216496 27-Feb-14 15.52 0.02 0.12903225806451613 26-Feb-14 15.5 0.05 0.32362459546925565 25-Feb-14 15.45 -0.01 -0.0646830530401035 24-Feb-14 15.46 0.02 0.12953367875647667 21-Feb-14 15.44 -0.03 -0.19392372333548805 20-Feb-14 15.47 -0.01 -0.06459948320413436 19-Feb-14 15.48 0.02 0.129366106080207 18-Feb-14 15.46 0 0 17-Feb-14 15.46 -0.02 -0.12919896640826872 14-Feb-14 15.48 0.03 0.1941747572815534 13-Feb-14 15.45 -0.05 -0.3225806451612903 12-Feb-14 15.5 -0.06 -0.3856041131105398 11-Feb-14 15.56 0 0 10-Feb-14 15.56 0.04 0.25773195876288657 07-Feb-14 15.52 -0.01 -0.0643915003219575 06-Feb-14 15.53 -0.03 -0.1928020565552699 05-Feb-14 15.56 -0.03 -0.19243104554201412 04-Feb-14 15.59 0.07 0.45103092783505155 03-Feb-14 15.52 0.03 0.19367333763718528 31-Jan-14 15.49 -0.02 -0.1289490651192779 30-Jan-14 15.51 0.05 0.32341526520051744 29-Jan-14 15.46 0.02 0.12953367875647667 28-Jan-14 15.44 -0.03 -0.19392372333548805 27-Jan-14 15.47 0.03 0.19430051813471502 24-Jan-14 15.44 0.05 0.3248862897985705 23-Jan-14 15.39 -0.04 -0.2592352559948153 22-Jan-14 15.43 0.01 0.0648508430609598 21-Jan-14 15.42 0 0 20-Jan-14 15.42 0.02 0.12987012987012986 17-Jan-14 15.4 0.03 0.1951854261548471 16-Jan-14 15.37 -0.01 -0.06501950585175553 15-Jan-14 15.38 -0.05 -0.32404406999351915 14-Jan-14 15.43 0.03 0.19480519480519481 13-Jan-14 15.4 0.1 0.6535947712418301 10-Jan-14 15.3 0 0 09-Jan-14 15.3 -0.04 -0.2607561929595828 08-Jan-14 15.34 0.03 0.1959503592423253 07-Jan-14 15.31 0.03 0.19633507853403143 06-Jan-14 15.28 0 0 03-Jan-14 15.28 0.02 0.1310615989515072 02-Jan-14 15.26 -0.02 -0.13089005235602094 31-Dec-13 15.28 0.03 0.19672131147540983 30-Dec-13 15.25 0.01 0.06561679790026247 27-Dec-13 15.24 -0.07 -0.457217504898759 23-Dec-13 15.31 0.04 0.26195153896529144 20-Dec-13 15.27 -0.04 -0.2612671456564337 19-Dec-13 15.31 -0.03 -0.19556714471968709 18-Dec-13 15.34 0.04 0.26143790849673204 17-Dec-13 15.3 -0.01 -0.06531678641410843 16-Dec-13 15.31 0.01 0.06535947712418301 13-Dec-13 15.3 -0.02 -0.13054830287206268 12-Dec-13 15.32 -0.06 -0.39011703511053314 11-Dec-13 15.38 0.04 0.2607561929595828 10-Dec-13 15.34 0.03 0.1959503592423253 09-Dec-13 15.31 0.02 0.13080444735120994 06-Dec-13 15.29 0 0 05-Dec-13 15.29 -0.06 -0.39087947882736157 04-Dec-13 15.35 0 0 03-Dec-13 15.35 -0.04 -0.2599090318388564 02-Dec-13 15.39 0 0 29-Nov-13 15.39 0 0 28-Nov-13 15.39 -0.03 -0.19455252918287938 27-Nov-13 15.42 0.01 0.06489292667099286 26-Nov-13 15.41 -0.01 -0.0648508430609598 25-Nov-13 15.42 0.02 0.12987012987012986 22-Nov-13 15.4 0 0 21-Nov-13 15.4 -0.05 -0.32362459546925565 20-Nov-13 15.45 -0.03 -0.1937984496124031 19-Nov-13 15.48 0.03 0.1941747572815534 18-Nov-13 15.45 0.01 0.06476683937823834 15-Nov-13 15.44 0.04 0.2597402597402597 14-Nov-13 15.4 0.05 0.3257328990228013 13-Nov-13 15.35 -0.01 -0.06510416666666667 12-Nov-13 15.36 -0.02 -0.13003901170351106 11-Nov-13 15.38 -0.11 -0.7101355713363461 08-Nov-13 15.49 0.02 0.1292824822236587 07-Nov-13 15.47 0.02 0.12944983818770225 06-Nov-13 15.45 -0.05 -0.3225806451612903 05-Nov-13 15.5 0.01 0.0645577792123951 04-Nov-13 15.49 -0.02 -0.1289490651192779 31-Oct-13 15.51 -0.02 -0.128783000643915 30-Oct-13 15.53 0 0 29-Oct-13 15.53 0 0 28-Oct-13 15.53 0.02 0.1289490651192779 25-Oct-13 15.51 -0.02 -0.128783000643915 24-Oct-13 15.53 0.02 0.1289490651192779 23-Oct-13 15.51 0.07 0.4533678756476684 22-Oct-13 15.44 -0.02 -0.129366106080207 21-Oct-13 15.46 0 0 18-Oct-13 15.46 0.07 0.4548408057179987 17-Oct-13 15.39 0.03 0.1953125 16-Oct-13 15.36 -0.02 -0.13003901170351106 15-Oct-13 15.38 0 0 14-Oct-13 15.38 0 0 11-Oct-13 15.38 -0.02 -0.12987012987012986 10-Oct-13 15.4 -0.02 -0.1297016861219196 09-Oct-13 15.42 -0.01 -0.06480881399870382 08-Oct-13 15.43 0 0 07-Oct-13 15.43 -0.02 -0.12944983818770225 04-Oct-13 15.45 0.02 0.12961762799740764 03-Oct-13 15.43 0.01 0.0648508430609598 02-Oct-13 15.42 -0.01 -0.06480881399870382 01-Oct-13 15.43 0 0 30-Sep-13 15.43 0.03 0.19480519480519481 27-Sep-13 15.4 -0.02 -0.1297016861219196 26-Sep-13 15.42 0.03 0.1949317738791423 25-Sep-13 15.39 0.04 0.26058631921824105 24-Sep-13 15.35 0.03 0.195822454308094 23-Sep-13 15.32 -0.01 -0.06523157208088715 20-Sep-13 15.33 -0.01 -0.0651890482398957 19-Sep-13 15.34 0.14 0.9210526315789473 18-Sep-13 15.2 0.01 0.06583278472679395 17-Sep-13 15.19 0.04 0.264026402640264 16-Sep-13 15.15 0.01 0.06605019815059446 13-Sep-13 15.14 0.02 0.13227513227513227 12-Sep-13 15.12 0.03 0.1988071570576541 11-Sep-13 15.09 -0.06 -0.39603960396039606 10-Sep-13 15.15 0.07 0.46419098143236076 09-Sep-13 15.08 0.07 0.46635576282478347 06-Sep-13 15.01 -0.1 -0.6618133686300464 05-Sep-13 15.11 -0.04 -0.264026402640264 04-Sep-13 15.15 -0.07 -0.45992115637319314 03-Sep-13 15.22 0.01 0.06574621959237344 02-Sep-13 15.21 0 0 30-Aug-13 15.21 0.03 0.1976284584980237 29-Aug-13 15.18 -0.05 -0.3282994090610637 28-Aug-13 15.23 0.06 0.39551746868820037 27-Aug-13 15.17 0.03 0.19815059445178335 26-Aug-13 15.14 0.07 0.46449900464499005 23-Aug-13 15.07 -0.02 -0.13253810470510272 22-Aug-13 15.09 -0.02 -0.13236267372600927 21-Aug-13 15.11 0.07 0.4654255319148936 20-Aug-13 15.04 -0.07 -0.4632693580410324 19-Aug-13 15.11 -0.07 -0.461133069828722 16-Aug-13 15.18 -0.04 -0.2628120893561104 14-Aug-13 15.22 -0.09 -0.5878510777269759 13-Aug-13 15.31 0 0 12-Aug-13 15.31 -0.01 -0.06527415143603134 09-Aug-13 15.32 0.03 0.1962066710268149 08-Aug-13 15.29 0.02 0.13097576948264572 07-Aug-13 15.27 -0.01 -0.06544502617801047 06-Aug-13 15.28 -0.01 -0.06540222367560497 05-Aug-13 15.29 0.11 0.7246376811594203 02-Aug-13 15.18 -0.07 -0.45901639344262296 01-Aug-13 15.25 0.01 0.06561679790026247 31-Jul-13 15.24 0 0 30-Jul-13 15.24 -0.01 -0.06557377049180328 29-Jul-13 15.25 0.04 0.26298487836949375 26-Jul-13 15.21 -0.01 -0.0657030223390276 25-Jul-13 15.22 -0.06 -0.39267015706806285 24-Jul-13 15.28 -0.01 -0.06540222367560497 23-Jul-13 15.29 0.01 0.06544502617801047 22-Jul-13 15.28 0.05 0.3282994090610637 19-Jul-13 15.23 -0.03 -0.1965923984272608 18-Jul-13 15.26 0.03 0.1969796454366382 17-Jul-13 15.23 0.01 0.0657030223390276 16-Jul-13 15.22 0.05 0.3295978905735003 15-Jul-13 15.17 -0.03 -0.19736842105263158 12-Jul-13 15.2 0.1 0.6622516556291391 11-Jul-13 15.1 -0.1 -0.6578947368421053 10-Jul-13 15.2 0.06 0.3963011889035667 09-Jul-13 15.14 0.09 0.5980066445182725 08-Jul-13 15.05 -0.25 -1.6339869281045751 05-Jul-13 15.3 0.02 0.13089005235602094 04-Jul-13 15.28 -0.04 -0.26109660574412535 03-Jul-13 15.32 0 0 02-Jul-13 15.32 0.04 0.2617801047120419 01-Jul-13 15.28 0.01 0.06548788474132286 28-Jun-13 15.27 0.1 0.6591957811470006 27-Jun-13 15.17 0.04 0.26437541308658297 26-Jun-13 15.13 -0.02 -0.132013201320132 25-Jun-13 15.15 -0.07 -0.45992115637319314 24-Jun-13 15.22 -0.09 -0.5878510777269759 21-Jun-13 15.31 -0.11 -0.7133592736705577 20-Jun-13 15.42 -0.06 -0.3875968992248062 19-Jun-13 15.48 0 0 18-Jun-13 15.48 -0.01 -0.0645577792123951 17-Jun-13 15.49 0.04 0.2588996763754045 14-Jun-13 15.45 0.04 0.25957170668397145 13-Jun-13 15.41 -0.04 -0.2588996763754045 12-Jun-13 15.45 -0.02 -0.1292824822236587 11-Jun-13 15.47 0 0 10-Jun-13 15.47 -0.02 -0.1291155584247902 07-Jun-13 15.49 0.04 0.2588996763754045 06-Jun-13 15.45 0 0 05-Jun-13 15.45 -0.04 -0.2582311168495804 04-Jun-13 15.49 -0.01 -0.06451612903225806 03-Jun-13 15.5 -0.03 -0.1931745009658725 31-May-13 15.53 0.01 0.06443298969072164 30-May-13 15.52 0.01 0.06447453255963895 29-May-13 15.51 -0.09 -0.5769230769230769 28-May-13 15.6 0.01 0.06414368184733804 27-May-13 15.59 0.01 0.06418485237483953 24-May-13 15.58 -0.02 -0.1282051282051282 23-May-13 15.6 -0.04 -0.2557544757033248 22-May-13 15.64 0.01 0.06397952655150352 21-May-13 15.63 -0.07 -0.445859872611465 17-May-13 15.7 0.06 0.3836317135549872 16-May-13 15.64 -0.02 -0.1277139208173691 15-May-13 15.66 -0.01 -0.06381620931716656 14-May-13 15.67 -0.02 -0.12746972594008923 13-May-13 15.69 -0.06 -0.38095238095238093 10-May-13 15.75 0 0 08-May-13 15.75 0 0 07-May-13 15.75 -0.01 -0.06345177664974619 06-May-13 15.76 -0.03 -0.18999366687777075 03-May-13 15.79 0 0 02-May-13 15.79 0.01 0.06337135614702155 30-Apr-13 15.78 0 0 29-Apr-13 15.78 0.02 0.12690355329949238 26-Apr-13 15.76 -0.01 -0.06 25-Apr-13 15.77 0 0 24-Apr-13 15.77 0 0 23-Apr-13 15.77 0.01 0.06 22-Apr-13 15.76 -0.01 -0.06 19-Apr-13 15.77 0.02 0.13 18-Apr-13 15.75 0 0 17-Apr-13 15.75 -0.01 -0.06 16-Apr-13 15.76 0.01 0.06 15-Apr-13 15.75 0.03 0.19 12-Apr-13 15.72 0.01 0.06 11-Apr-13 15.71 -0.03 -0.19 10-Apr-13 15.74 -0.02 -0.13 09-Apr-13 15.76 -0.03 -0.19 08-Apr-13 15.79 0.03 0.19 05-Apr-13 15.76 0.04 0.25 04-Apr-13 15.72 0.01 0.06 03-Apr-13 15.71 -0.01 -0.06 02-Apr-13 15.72 0.02 0.13 28-Mar-13 15.7 0.02 0.13 27-Mar-13 15.68 -0.02 -0.13 26-Mar-13 15.7 0.01 0.06 25-Mar-13 15.69 0.01 0.06 22-Mar-13 15.68 -0.01 -0.06 21-Mar-13 15.69 -0.02 -0.13 20-Mar-13 15.71 0.02 0.13 19-Mar-13 15.69 0 0 18-Mar-13 15.69 0.01 0.06 15-Mar-13 15.68 0 0 14-Mar-13 15.68 0.01 0.06 13-Mar-13 15.67 0.03 0.19 12-Mar-13 15.64 -0.03 -0.19 11-Mar-13 15.67 -0.03 -0.19 08-Mar-13 15.7 -0.02 -0.13 07-Mar-13 15.72 0 0 06-Mar-13 15.72 0 0 05-Mar-13 15.72 0 0 04-Mar-13 15.72 0.01 0.06 01-Mar-13 15.71 0.01 0.06 28-Feb-13 15.7 0 0 27-Feb-13 15.7 0 0 26-Feb-13 15.7 0.02 0.13 25-Feb-13 15.68 0 0 22-Feb-13 15.68 0 0 21-Feb-13 15.68 -0.01 -0.06 20-Feb-13 15.69 0.01 0.06 19-Feb-13 15.68 0 0 18-Feb-13 15.68 0 0 15-Feb-13 15.68 0.02 0.13 14-Feb-13 15.66 0 0 13-Feb-13 15.66 -0.01 -0.06 12-Feb-13 15.67 -0.02 -0.13 11-Feb-13 15.69 -0.02 -0.13 08-Feb-13 15.71 -0.01 -0.06 07-Feb-13 15.72 0.01 0.06 06-Feb-13 15.71 -0.02 -0.13 05-Feb-13 15.73 0.02 0.13 04-Feb-13 15.71 0.01 0.06 01-Feb-13 15.7 0.01 0.06 31-Jan-13 15.69 0 0 30-Jan-13 15.69 0 0 29-Jan-13 15.69 -0.01 -0.06 28-Jan-13 15.7 -0.04 -0.25 25-Jan-13 15.74 0 0 24-Jan-13 15.74 0.01 0.06357279084551812 23-Jan-13 15.73 -0.01 -0.06353240152477764 22-Jan-13 15.74 0 0 21-Jan-13 15.74 0.01 0.06 18-Jan-13 15.73 -0.02 -0.12698412698412698 17-Jan-13 15.75 0 0 16-Jan-13 15.75 0 0 15-Jan-13 15.75 0.01 0.06353240152477764 14-Jan-13 15.74 0 0 11-Jan-13 15.74 -0.04 -0.2534854245880862 10-Jan-13 15.78 -0.01 -0.06333122229259025 09-Jan-13 15.79 0 0 08-Jan-13 15.79 0 0 07-Jan-13 15.79 0.01 0.06337135614702155 04-Jan-13 15.78 -0.02 -0.12658227848101267 03-Jan-13 15.8 -0.01 -0.06325110689437065 02-Jan-13 15.81 0.01 0.06329113924050633 31-Dec-12 15.8 0.01 0.06333122229259025 28-Dec-12 15.79 0 0 27-Dec-12 15.79 -- -- 21-Dec-12 15.78 0.01 0.06341154090044387 20-Dec-12 15.77 0.01 0.06345177664974619 19-Dec-12 15.76 -0.01 -0.06341154090044387 18-Dec-12 15.77 -0.01 -0.06337135614702155 17-Dec-12 15.78 0.01 0.06341154090044387 14-Dec-12 15.77 -0.01 -0.06337135614702155 13-Dec-12 15.78 0 0 12-Dec-12 15.78 -0.04 -0.2528445006321112 11-Dec-12 15.82 0.03 0.18999366687777075 10-Dec-12 15.79 0 0 07-Dec-12 15.79 -0.01 -0.06329113924050633 06-Dec-12 15.8 0 0 05-Dec-12 15.8 0.01 0.06 04-Dec-12 15.79 0 0 03-Dec-12 15.79 0 0 30-Nov-12 15.79 0 0 29-Nov-12 15.79 0 0 28-Nov-12 15.79 0 0 27-Nov-12 15.79 0.02 0.13 26-Nov-12 15.77 0 0 23-Nov-12 15.77 0 0 22-Nov-12 15.77 -0.01 -0.06 21-Nov-12 15.78 0 0 20-Nov-12 15.78 0 0 19-Nov-12 15.78 0.02 0.13 16-Nov-12 15.76 0.01 0.06 15-Nov-12 15.75 -0.01 -0.06 14-Nov-12 15.76 -0.02 -0.13 13-Nov-12 15.78 -0.01 -0.06 12-Nov-12 15.79 -0.05 -0.32 09-Nov-12 15.84 0.01 0.06 08-Nov-12 15.83 0 0 07-Nov-12 15.83 -0.03 -0.19 06-Nov-12 15.86 0.02 0.13 05-Nov-12 15.84 0.01 0.06 02-Nov-12 15.83 -0.01 -0.06 31-Oct-12 15.84 0.01 0.06 29-Oct-12 15.83 0.01 0.06 26-Oct-12 15.82 -0.02 -0.13 25-Oct-12 15.84 0.01 0.06 24-Oct-12 15.83 0 0 23-Oct-12 15.83 0 0 22-Oct-12 15.83 0.02 0.13 19-Oct-12 15.81 -0.01 -0.06 18-Oct-12 15.82 -0.02 -0.13 17-Oct-12 15.84 0 0 16-Oct-12 15.84 -0.01 -0.06 15-Oct-12 15.85 0 0 12-Oct-12 15.85 0 0 11-Oct-12 15.85 0 0 10-Oct-12 15.85 -0.02 -0.13 09-Oct-12 15.87 0 0 08-Oct-12 15.87 -0.01 -0.06 05-Oct-12 15.88 -0.01 -0.06 04-Oct-12 15.89 0 0 03-Oct-12 15.89 -0.01 -0.06 02-Oct-12 15.9 0.01 0.06 01-Oct-12 15.89 -0.01 -0.06 28-Sep-12 15.9 -0.01 -0.06 27-Sep-12 15.91 -0.01 -0.06 26-Sep-12 15.92 0.02 0.13 25-Sep-12 15.9 0.01 0.06 24-Sep-12 15.89 0.02 0.13 21-Sep-12 15.87 0.02 0.13 20-Sep-12 15.85 0 0 19-Sep-12 15.85 -0.01 -0.06 18-Sep-12 15.86 0.01 0.06 17-Sep-12 15.85 0 0 14-Sep-12 15.85 0.04 0.25 13-Sep-12 15.81 -0.03 -0.19 12-Sep-12 15.84 0 0 11-Sep-12 15.84 -- -- 10-Sep-12 15.84 -- -- 07-Sep-12 15.83 -- -- 06-Sep-12 15.85 -- -- 05-Sep-12 15.83 -- -- 04-Sep-12 15.83 -- -- 03-Sep-12 15.83 -- -- 31-Aug-12 15.82 0.01 0.06 30-Aug-12 15.81 -- -- 29-Aug-12 15.82 -- -- 28-Aug-12 15.81 -- -- 27-Aug-12 15.8 -- -- 24-Aug-12 15.8 -- -- 23-Aug-12 15.79 -- -- 22-Aug-12 15.76 -- -- 21-Aug-12 15.76 -- -- 20-Aug-12 15.76 -- -- 17-Aug-12 15.75 -- -- 16-Aug-12 15.76 -- -- 14-Aug-12 15.79 -- -- 13-Aug-12 15.8 -- -- 10-Aug-12 15.8 -- -- 09-Aug-12 15.82 -- -- 08-Aug-12 15.81 -- -- 07-Aug-12 15.83 -- -- 06-Aug-12 15.82 -- -- 03-Aug-12 15.83 -- -- 02-Aug-12 15.82 -- -- 01-Aug-12 15.83 -- -- 31-Jul-12 15.82 0.01 0.06 30-Jul-12 15.81 -- -- 27-Jul-12 15.83 -- -- 26-Jul-12 15.82 -- -- 25-Jul-12 15.82 -- -- 24-Jul-12 15.82 -- -- 23-Jul-12 15.81 -- -- 20-Jul-12 15.8 -- -- 19-Jul-12 15.8 -- -- 18-Jul-12 15.79 -- -- 17-Jul-12 15.8 -- -- 16-Jul-12 15.78 -- -- 13-Jul-12 15.79 -- -- 12-Jul-12 15.78 -- -- 11-Jul-12 15.77 -- -- 10-Jul-12 15.77 -- -- 09-Jul-12 15.76 -- -- 06-Jul-12 15.74 -- -- 05-Jul-12 15.74 -- -- 04-Jul-12 15.74 -- -- 03-Jul-12 15.75 -- -- 02-Jul-12 15.72 -- -- 29-Jun-12 15.74 0.03 0.19 28-Jun-12 15.71 -- -- 27-Jun-12 15.71 -- -- 26-Jun-12 15.73 -- -- 25-Jun-12 15.71 -- -- 22-Jun-12 15.72 -- -- 21-Jun-12 15.7 -- -- 20-Jun-12 15.71 -- -- 19-Jun-12 15.71 -- -- 18-Jun-12 15.7 -- -- 15-Jun-12 15.7 -- -- 14-Jun-12 15.7 -- -- 13-Jun-12 15.69 -- -- 12-Jun-12 15.69 -- -- 11-Jun-12 15.69 -- -- 08-Jun-12 15.68 -- -- 07-Jun-12 15.68 -- -- 06-Jun-12 15.67 -- -- 05-Jun-12 15.67 -- -- 04-Jun-12 15.69 -- -- 01-Jun-12 15.66 -- -- 31-May-12 15.68 0.02 0.13 30-May-12 15.66 -- -- 29-May-12 15.67 -- -- 25-May-12 15.68 -- -- 24-May-12 15.69 -- -- 23-May-12 15.68 -- -- 22-May-12 15.69 -- -- 21-May-12 15.69 -- -- 18-May-12 15.7 -- -- 16-May-12 15.68 -- -- 15-May-12 15.68 -- -- 14-May-12 15.67 -- -- 11-May-12 15.67 -- -- 10-May-12 15.69 -- -- 09-May-12 15.71 -- -- 08-May-12 15.71 -- -- 07-May-12 15.71 -- -- 04-May-12 15.7 -- -- 03-May-12 15.7 -- -- 02-May-12 15.69 -- -- 30-Apr-12 15.68 0 0 27-Apr-12 15.68 -- -- 26-Apr-12 15.67 -- -- 25-Apr-12 15.68 -- -- 24-Apr-12 15.69 -- -- 23-Apr-12 15.67 -- -- 20-Apr-12 15.69 -- -- 19-Apr-12 15.67 -- -- 18-Apr-12 15.66 -- -- 17-Apr-12 15.67 -- -- 16-Apr-12 15.67 -- -- 13-Apr-12 15.65 -- -- 12-Apr-12 15.65 -- -- 11-Apr-12 15.68 -- -- 10-Apr-12 15.67 -- -- 05-Apr-12 15.59 -- -- 04-Apr-12 15.57 -- -- 03-Apr-12 15.61 -- -- 02-Apr-12 15.6 -- -- 30-Mar-12 15.61 0.02 0.13 29-Mar-12 15.59 -- -- 28-Mar-12 15.59 -- -- 27-Mar-12 15.56 -- -- 26-Mar-12 15.56 -- -- 23-Mar-12 15.56 -- -- 22-Mar-12 15.56 -- -- 21-Mar-12 15.53 -- -- 20-Mar-12 15.53 -- -- 19-Mar-12 15.56 -- -- 16-Mar-12 15.55 -- -- 15-Mar-12 15.54 -- -- 14-Mar-12 15.59 -- -- 13-Mar-12 15.61 -- -- 12-Mar-12 15.6 -- -- 09-Mar-12 15.59 -- -- 08-Mar-12 15.58 -- -- 07-Mar-12 15.59 -- -- 06-Mar-12 15.58 -- -- 05-Mar-12 15.59 -- -- 02-Mar-12 15.57 -- -- 01-Mar-12 15.58 -- -- 29-Feb-12 15.6 0.01 0.06 28-Feb-12 15.59 -- -- 27-Feb-12 15.57 -- -- 24-Feb-12 15.59 -- -- 23-Feb-12 15.59 -- -- 22-Feb-12 15.57 -- -- 21-Feb-12 15.57 -- -- 20-Feb-12 15.57 -- -- 17-Feb-12 15.58 -- -- 16-Feb-12 15.59 -- -- 15-Feb-12 15.58 -- -- 14-Feb-12 15.57 -- -- 13-Feb-12 15.57 -- -- 10-Feb-12 15.55 -- -- 09-Feb-12 15.57 -- -- 08-Feb-12 15.56 -- -- 07-Feb-12 15.57 -- -- 06-Feb-12 15.56 -- -- 03-Feb-12 15.57 -- -- 02-Feb-12 15.56 -- -- 01-Feb-12 15.56 -- -- 31-Jan-12 15.56 0 0 30-Jan-12 15.56 -- -- 27-Jan-12 15.55 -- -- 26-Jan-12 15.53 -- -- 25-Jan-12 15.52 -- -- 24-Jan-12 15.52 -- -- 23-Jan-12 15.52 -- -- 20-Jan-12 15.52 -- -- 19-Jan-12 15.52 -- -- 18-Jan-12 15.53 -- -- 17-Jan-12 15.53 -- -- 16-Jan-12 15.53 -- -- 13-Jan-12 15.52 -- -- 12-Jan-12 15.52 -- -- 11-Jan-12 15.51 -- -- 10-Jan-12 15.51 -- -- 09-Jan-12 15.49 -- -- 06-Jan-12 15.49 -- -- 05-Jan-12 15.5 -- -- 04-Jan-12 15.5 -- -- 03-Jan-12 15.5 -- -- 02-Jan-12 15.49 -- -- 30-Dec-11 15.47 0.01 0.06 29-Dec-11 15.46 -- -- 28-Dec-11 15.44 -- -- 27-Dec-11 15.44 -- -- 23-Dec-11 15.46 -- -- 22-Dec-11 15.45 -- -- 21-Dec-11 15.46 -- -- 20-Dec-11 15.46 -- -- 19-Dec-11 15.46 -- -- 16-Dec-11 15.47 -- -- 15-Dec-11 15.48 -- -- 14-Dec-11 15.46 -- -- 13-Dec-11 15.46 -- -- 12-Dec-11 15.45 -- -- 09-Dec-11 15.48 -- -- 08-Dec-11 15.45 -- -- 07-Dec-11 15.42 -- -- 06-Dec-11 15.42 -- -- 05-Dec-11 15.42 -- -- 02-Dec-11 15.4 -- -- 01-Dec-11 15.43 -- -- 30-Nov-11 15.41 0.02 0.13 29-Nov-11 15.39 -- -- 28-Nov-11 15.37 -- -- 25-Nov-11 15.38 -- -- 24-Nov-11 15.37 -- -- 23-Nov-11 15.38 -- -- 22-Nov-11 15.38 -- -- 21-Nov-11 15.38 -- -- 18-Nov-11 15.39 -- -- 17-Nov-11 15.4 -- -- 16-Nov-11 15.37 -- -- 15-Nov-11 15.36 -- -- 14-Nov-11 15.38 -- -- 11-Nov-11 15.38 -- -- 10-Nov-11 15.42 -- -- 09-Nov-11 15.4 -- -- 08-Nov-11 15.42 -- -- 07-Nov-11 15.43 -- -- 04-Nov-11 15.41 -- -- 03-Nov-11 15.43 -- -- 02-Nov-11 15.43 -- -- 31-Oct-11 15.38 0.05 0.33 28-Oct-11 15.33 -- -- 27-Oct-11 15.34 -- -- 26-Oct-11 15.34 -- -- 25-Oct-11 15.3 -- -- 24-Oct-11 15.32 -- -- 21-Oct-11 15.33 -- -- 20-Oct-11 15.34 -- -- 19-Oct-11 15.33 -- -- 18-Oct-11 15.33 -- -- 17-Oct-11 15.31 -- -- 14-Oct-11 15.33 -- -- 13-Oct-11 15.32 -- -- 12-Oct-11 15.33 -- -- 11-Oct-11 15.34 -- -- 10-Oct-11 15.34 -- -- 07-Oct-11 15.38 -- -- 06-Oct-11 15.4 -- -- 05-Oct-11 15.43 -- -- 04-Oct-11 15.45 -- -- 03-Oct-11 15.43 -- -- 30-Sep-11 15.42 0 0 29-Sep-11 15.42 -- -- 28-Sep-11 15.41 -- -- 27-Sep-11 15.45 -- -- 26-Sep-11 15.47 -- -- 23-Sep-11 15.51 -- -- 22-Sep-11 15.48 -- -- 21-Sep-11 15.46 -- -- 20-Sep-11 15.48 -- -- 19-Sep-11 15.44 -- -- 16-Sep-11 15.45 -- -- 15-Sep-11 15.46 -- -- 14-Sep-11 15.46 -- -- 13-Sep-11 15.45 -- -- 12-Sep-11 15.48 -- -- 09-Sep-11 15.44 -- -- 08-Sep-11 15.45 -- -- 07-Sep-11 15.46 -- -- 06-Sep-11 15.46 -- -- 05-Sep-11 15.46 -- -- 02-Sep-11 15.45 -- -- 01-Sep-11 15.42 -- -- 31-Aug-11 15.42 0.05 0.33 30-Aug-11 15.37 -- -- 29-Aug-11 15.39 -- -- 26-Aug-11 15.36 -- -- 25-Aug-11 15.37 -- -- 24-Aug-11 15.41 -- -- 23-Aug-11 15.44 -- -- 22-Aug-11 15.47 -- -- 19-Aug-11 15.5 -- -- 18-Aug-11 15.5 -- -- 17-Aug-11 15.51 -- -- 16-Aug-11 15.48 -- -- 12-Aug-11 15.45 -- -- 11-Aug-11 15.47 -- -- 10-Aug-11 15.35 -- -- 09-Aug-11 15.31 -- -- 08-Aug-11 15.29 -- -- 05-Aug-11 15.35 -- -- 04-Aug-11 15.32 -- -- 03-Aug-11 15.3 -- -- 02-Aug-11 15.26 -- -- 01-Aug-11 15.23 -- -- 29-Jul-11 15.17 0.01 0.07 28-Jul-11 15.16 -- -- 27-Jul-11 15.19 -- -- 26-Jul-11 15.17 -- -- 25-Jul-11 15.19 -- -- 22-Jul-11 15.17 -- -- 21-Jul-11 15.18 -- -- 20-Jul-11 15.18 -- -- 19-Jul-11 15.18 -- -- 18-Jul-11 15.19 -- -- 15-Jul-11 15.19 -- -- 14-Jul-11 15.2 -- -- 13-Jul-11 15.19 -- -- 12-Jul-11 15.18 -- -- 11-Jul-11 15.17 -- -- 08-Jul-11 15.12 -- -- 07-Jul-11 15.16 -- -- 06-Jul-11 15.15 -- -- 05-Jul-11 15.13 -- -- 04-Jul-11 15.14 -- -- 01-Jul-11 15.15 -- -- 30-Jun-11 15.16 -0.02 -0.13 29-Jun-11 15.18 -- -- 28-Jun-11 15.2 -- -- 27-Jun-11 15.22 -- -- 24-Jun-11 15.23 -- -- 22-Jun-11 15.17 -- -- 21-Jun-11 15.17 -- -- 20-Jun-11 15.17 -- -- 17-Jun-11 15.19 -- -- 16-Jun-11 15.18 -- -- 15-Jun-11 15.16 -- -- 14-Jun-11 15.2 -- -- 10-Jun-11 15.19 -- -- 09-Jun-11 15.23 -- -- 08-Jun-11 15.21 -- -- 07-Jun-11 15.21 -- -- 06-Jun-11 15.2 -- -- 03-Jun-11 15.18 -- -- 01-Jun-11 15.16 -- -- 31-May-11 15.16 0.01 0.07 30-May-11 15.15 -- -- 27-May-11 15.16 -- -- 26-May-11 15.14 -- -- 25-May-11 15.14 -- -- 24-May-11 15.13 -- -- 23-May-11 15.12 -- -- 20-May-11 15.11 -- -- 19-May-11 15.12 -- -- 18-May-11 15.13 -- -- 17-May-11 15.12 -- -- 16-May-11 15.1 -- -- 13-May-11 15.09 -- -- 12-May-11 15.09 -- -- 11-May-11 15.09 -- -- 10-May-11 15.11 -- -- 09-May-11 15.09 -- -- 06-May-11 15.09 -- -- 05-May-11 15.05 -- -- 04-May-11 15.04 -- -- 03-May-11 15.03 -- -- 02-May-11 15.04 -- -- 29-Apr-11 15.02 0.04 0.27 28-Apr-11 14.98 -- -- 27-Apr-11 15 -- -- 26-Apr-11 14.98 -- -- 21-Apr-11 14.96 -- -- 20-Apr-11 14.98 -- -- 19-Apr-11 14.96 -- -- 18-Apr-11 14.93 -- -- 15-Apr-11 14.87 -- -- 14-Apr-11 14.87 -- -- 13-Apr-11 14.86 -- -- 12-Apr-11 14.83 -- -- 11-Apr-11 14.83 -- -- 08-Apr-11 14.83 -- -- 07-Apr-11 14.82 -- -- 06-Apr-11 14.83 -- -- 05-Apr-11 14.87 -- -- 04-Apr-11 14.87 -- -- 01-Apr-11 14.88 -- -- 31-Mar-11 14.87 0.02 0.13 30-Mar-11 14.85 -- -- 29-Mar-11 14.86 -- -- 28-Mar-11 14.87 -- -- 25-Mar-11 14.88 -- -- 24-Mar-11 14.89 -- -- 23-Mar-11 14.87 -- -- 22-Mar-11 14.91 -- -- 21-Mar-11 14.95 -- -- 18-Mar-11 14.94 -- -- 17-Mar-11 14.97 -- -- 16-Mar-11 14.92 -- -- 15-Mar-11 14.9 -- -- 14-Mar-11 14.9 -- -- 11-Mar-11 14.9 -- -- 10-Mar-11 14.88 -- -- 09-Mar-11 14.84 -- -- 08-Mar-11 14.87 -- -- 07-Mar-11 14.87 -- -- 04-Mar-11 14.8 -- -- 03-Mar-11 14.85 -- -- 02-Mar-11 14.87 -- -- 01-Mar-11 14.88 -- -- 28-Feb-11 14.85 0 0 25-Feb-11 14.85 -- -- 24-Feb-11 14.81 -- -- 23-Feb-11 14.83 -- -- 22-Feb-11 14.77 -- -- 21-Feb-11 14.78 -- -- 18-Feb-11 14.8 -- -- 17-Feb-11 14.76 -- -- 16-Feb-11 14.77 -- -- 15-Feb-11 14.76 -- -- 14-Feb-11 14.72 -- -- 11-Feb-11 14.67 -- -- 10-Feb-11 14.71 -- -- 09-Feb-11 14.68 -- -- 08-Feb-11 14.73 -- -- 07-Feb-11 14.73 -- -- 04-Feb-11 14.77 -- -- 03-Feb-11 14.81 -- -- 02-Feb-11 14.83 -- -- 01-Feb-11 14.86 -- -- 31-Jan-11 14.87 0.01 0.07 28-Jan-11 14.86 -- -- 27-Jan-11 14.83 -- -- 26-Jan-11 14.88 -- -- 25-Jan-11 14.85 -- -- 24-Jan-11 14.85 -- -- 21-Jan-11 14.83 -- -- 20-Jan-11 14.89 -- -- 19-Jan-11 14.87 -- -- 18-Jan-11 14.88 -- -- 17-Jan-11 14.88 -- -- 14-Jan-11 14.9 -- -- 13-Jan-11 14.85 -- -- 12-Jan-11 14.86 -- -- 11-Jan-11 14.88 -- -- 10-Jan-11 14.87 -- -- 07-Jan-11 14.82 -- -- 06-Jan-11 14.8 -- -- 05-Jan-11 14.86 -- -- 04-Jan-11 14.86 -- -- 03-Jan-11 14.88 -- -- 31-Dec-10 14.83 -0.01 -0.07 30-Dec-10 14.84 -- -- 29-Dec-10 14.75 -- -- 28-Dec-10 14.82 -- -- 27-Dec-10 14.82 -- -- 23-Dec-10 14.83 -- -- 22-Dec-10 14.82 -- -- 21-Dec-10 14.79 -- -- 20-Dec-10 14.79 -- -- 17-Dec-10 14.67 -- -- 16-Dec-10 14.67 -- -- 15-Dec-10 14.72 -- -- 14-Dec-10 14.81 -- -- 13-Dec-10 14.81 -- -- 10-Dec-10 14.84 -- -- 09-Dec-10 14.81 -- -- 08-Dec-10 14.85 -- -- 07-Dec-10 14.94 -- -- 06-Dec-10 14.89 -- -- 03-Dec-10 14.88 -- -- 02-Dec-10 14.89 -- -- 01-Dec-10 14.97 -- -- 30-Nov-10 14.99 0.01 0.07 29-Nov-10 14.98 -- -- 26-Nov-10 14.98 -- -- 25-Nov-10 14.98 -- -- 24-Nov-10 15.05 -- -- 23-Nov-10 15.02 -- -- 22-Nov-10 15 -- -- 19-Nov-10 14.98 -- -- 18-Nov-10 14.98 -- -- 17-Nov-10 14.95 -- -- 16-Nov-10 14.93 -- -- 15-Nov-10 14.98 -- -- 12-Nov-10 15.01 -- -- 11-Nov-10 15.01 -- -- 10-Nov-10 15.02 -- -- 09-Nov-10 15.05 -- -- 08-Nov-10 15.06 -- -- 05-Nov-10 15.08 -- -- 04-Nov-10 15.05 -- -- 03-Nov-10 15.03 -- -- 02-Nov-10 15 -- -- 29-Oct-10 14.98 0.01 0.07 28-Oct-10 14.97 -- -- 27-Oct-10 14.98 -- -- 26-Oct-10 14.98 -- -- 25-Oct-10 15 -- -- 22-Oct-10 15 -- -- 21-Oct-10 15.02 -- -- 20-Oct-10 14.99 -- -- 19-Oct-10 14.97 -- -- 18-Oct-10 14.94 -- -- 15-Oct-10 14.95 -- -- 14-Oct-10 14.97 -- -- 13-Oct-10 14.93 -- -- 12-Oct-10 14.91 -- -- 11-Oct-10 14.93 -- -- 08-Oct-10 14.91 -- -- 07-Oct-10 14.87 -- -- 06-Oct-10 14.85 -- -- 05-Oct-10 14.85 -- -- 04-Oct-10 14.83 -- -- 01-Oct-10 14.82 -- -- 30-Sep-10 14.81 -0.02 -0.13 29-Sep-10 14.83 -- -- 28-Sep-10 14.82 -- -- 27-Sep-10 14.8 -- -- 24-Sep-10 14.82 -- -- 23-Sep-10 14.84 -- -- 22-Sep-10 14.84 -- -- 21-Sep-10 14.83 -- -- 20-Sep-10 14.82 -- -- 17-Sep-10 14.83 -- -- 16-Sep-10 14.83 -- -- 15-Sep-10 14.87 -- -- 14-Sep-10 14.85 -- -- 13-Sep-10 14.81 -- -- 10-Sep-10 14.81 -- -- 09-Sep-10 14.84 -- -- 08-Sep-10 14.87 -- -- 07-Sep-10 14.83 -- -- 06-Sep-10 14.83 -- -- 03-Sep-10 14.85 -- -- 02-Sep-10 14.84 -- -- 01-Sep-10 14.86 -- -- 31-Aug-10 14.83 0.04 0.27 30-Aug-10 14.79 -- -- 27-Aug-10 14.83 -- -- 26-Aug-10 14.8 -- -- 25-Aug-10 14.8 -- -- 24-Aug-10 14.78 -- -- 23-Aug-10 14.77 -- -- 20-Aug-10 14.8 -- -- 19-Aug-10 14.77 -- -- 18-Aug-10 14.8 -- -- 17-Aug-10 14.83 -- -- 16-Aug-10 14.81 -- -- 13-Aug-10 14.79 -- -- 12-Aug-10 14.83 -- -- 11-Aug-10 14.85 -- -- 10-Aug-10 14.84 -- -- 09-Aug-10 14.85 -- -- 06-Aug-10 14.83 -- -- 05-Aug-10 14.83 -- -- 04-Aug-10 14.84 -- -- 03-Aug-10 14.82 -- -- 02-Aug-10 14.84 -- -- 30-Jul-10 14.83 0 0 29-Jul-10 14.83 -- -- 28-Jul-10 14.83 -- -- 27-Jul-10 14.82 -- -- 26-Jul-10 14.8 -- -- 23-Jul-10 14.8 -- -- 22-Jul-10 14.8 -- -- 21-Jul-10 14.8 -- -- 20-Jul-10 14.79 -- -- 19-Jul-10 14.8 -- -- 16-Jul-10 14.79 -- -- 15-Jul-10 14.78 -- -- 14-Jul-10 14.76 -- -- 13-Jul-10 14.77 -- -- 12-Jul-10 14.75 -- -- 09-Jul-10 14.74 -- -- 08-Jul-10 14.74 -- -- 07-Jul-10 14.75 -- -- 06-Jul-10 14.73 -- -- 05-Jul-10 14.73 -- -- 02-Jul-10 14.73 -- -- 01-Jul-10 14.73 -- -- 30-Jun-10 14.75 -0.01 -0.07 29-Jun-10 14.76 -- -- 28-Jun-10 14.73 -- -- 25-Jun-10 14.72 -- -- 24-Jun-10 14.73 -- -- 22-Jun-10 14.71 -- -- 21-Jun-10 14.7 -- -- 18-Jun-10 14.71 -- -- 17-Jun-10 14.68 -- -- 16-Jun-10 14.67 -- -- 15-Jun-10 14.68 -- -- 14-Jun-10 14.68 -- -- 11-Jun-10 14.66 -- -- 10-Jun-10 14.69 -- -- 09-Jun-10 14.68 -- -- 08-Jun-10 14.66 -- -- 07-Jun-10 14.66 -- -- 04-Jun-10 14.61 -- -- 03-Jun-10 14.61 -- -- 02-Jun-10 14.6 -- -- 01-Jun-10 14.59 -- -- 31-May-10 14.59 0.01 0.07 28-May-10 14.58 -- -- 27-May-10 14.61 -- -- 26-May-10 14.62 -- -- 25-May-10 14.61 -- -- 21-May-10 14.61 -- -- 20-May-10 14.59 -- -- 19-May-10 14.58 -- -- 18-May-10 14.56 -- -- 17-May-10 14.56 -- -- 14-May-10 14.52 -- -- 12-May-10 14.5 -- -- 11-May-10 14.48 -- -- 10-May-10 14.42 -- -- 07-May-10 14.5 -- -- 06-May-10 14.46 -- -- 05-May-10 14.44 -- -- 04-May-10 14.41 -- -- 03-May-10 14.42 -- -- 30-Apr-10 14.4 0.01 0.07 29-Apr-10 14.39 -- -- 28-Apr-10 14.42 -- -- 27-Apr-10 14.38 -- -- 26-Apr-10 14.37 -- -- 23-Apr-10 14.39 -- -- 22-Apr-10 14.4 -- -- 21-Apr-10 14.38 -- -- 20-Apr-10 14.38 -- -- 19-Apr-10 14.39 -- -- 16-Apr-10 14.36 -- -- 15-Apr-10 14.36 -- -- 14-Apr-10 14.39 -- -- 13-Apr-10 14.38 -- -- 12-Apr-10 14.34 -- -- 09-Apr-10 14.32 -- -- 08-Apr-10 14.32 -- -- 07-Apr-10 14.26 -- -- 06-Apr-10 14.25 -- -- 01-Apr-10 14.35 -- -- 31-Mar-10 14.34 -0.02 -0.14 30-Mar-10 14.36 -- -- 29-Mar-10 14.36 -- -- 26-Mar-10 14.34 -- -- 25-Mar-10 14.38 -- -- 24-Mar-10 14.43 -- -- 23-Mar-10 14.42 -- -- 22-Mar-10 14.39 -- -- 19-Mar-10 14.4 -- -- 18-Mar-10 14.41 -- -- 17-Mar-10 14.4 -- -- 16-Mar-10 14.39 -- -- 15-Mar-10 14.38 -- -- 12-Mar-10 14.38 -- -- 11-Mar-10 14.36 -- -- 10-Mar-10 14.36 -- -- 09-Mar-10 14.33 -- -- 08-Mar-10 14.34 -- -- 05-Mar-10 14.36 -- -- 04-Mar-10 14.35 -- -- 03-Mar-10 14.34 -- -- 02-Mar-10 14.32 -- -- 01-Mar-10 14.32 -- -- 26-Feb-10 14.3 0.02 0.14 25-Feb-10 14.28 -- -- 24-Feb-10 14.29 -- -- 23-Feb-10 14.26 -- -- 22-Feb-10 14.25 -- -- 19-Feb-10 14.26 -- -- 18-Feb-10 14.29 -- -- 17-Feb-10 14.32 -- -- 16-Feb-10 14.3 -- -- 15-Feb-10 14.3 -- -- 12-Feb-10 14.29 -- -- 11-Feb-10 14.3 -- -- 10-Feb-10 14.33 -- -- 09-Feb-10 14.34 -- -- 08-Feb-10 14.36 -- -- 05-Feb-10 14.34 -- -- 04-Feb-10 14.31 -- -- 03-Feb-10 14.31 -- -- 02-Feb-10 14.3 -- -- 01-Feb-10 14.3 -- -- 29-Jan-10 14.28 -0.01 -0.07 28-Jan-10 14.29 -- -- 27-Jan-10 14.3 -- -- 26-Jan-10 14.29 -- -- 25-Jan-10 14.3 -- -- 22-Jan-10 14.3 -- -- 21-Jan-10 14.28 -- -- 20-Jan-10 14.27 -- -- 19-Jan-10 14.28 -- -- 18-Jan-10 14.28 -- -- 15-Jan-10 14.25 -- -- 14-Jan-10 14.23 -- -- 13-Jan-10 14.26 -- -- 12-Jan-10 14.2 -- -- 11-Jan-10 14.18 -- -- 08-Jan-10 14.18 -- -- 07-Jan-10 14.19 -- -- 06-Jan-10 14.2 -- -- 05-Jan-10 14.14 -- -- 04-Jan-10 14.12 -- -- 31-Dec-09 14.15 0.02 0.14 30-Dec-09 14.13 -- -- 29-Dec-09 14.12 -- -- 28-Dec-09 14.14 -- -- 23-Dec-09 14.17 -- -- 22-Dec-09 14.21 -- -- 21-Dec-09 14.26 -- -- 18-Dec-09 14.28 -- -- 17-Dec-09 14.23 -- -- 16-Dec-09 14.22 -- -- 15-Dec-09 14.25 -- -- 14-Dec-09 14.26 -- -- 11-Dec-09 14.27 -- -- 10-Dec-09 14.3 -- -- 09-Dec-09 14.3 -- -- 08-Dec-09 14.29 -- -- 07-Dec-09 14.26 -- -- 04-Dec-09 14.27 -- -- 03-Dec-09 14.29 -- -- 02-Dec-09 14.3 -- -- 01-Dec-09 14.33 -- -- 30-Nov-09 14.32 0.01 0.07 27-Nov-09 14.31 -- -- 26-Nov-09 14.31 -- -- 25-Nov-09 14.31 -- -- 24-Nov-09 14.28 -- -- 23-Nov-09 14.27 -- -- 20-Nov-09 14.26 -- -- 19-Nov-09 14.25 -- -- 18-Nov-09 14.27 -- -- 17-Nov-09 14.28 -- -- 16-Nov-09 14.27 -- -- 13-Nov-09 14.24 -- -- 12-Nov-09 14.21 -- -- 11-Nov-09 14.22 -- -- 10-Nov-09 14.21 -- -- 09-Nov-09 14.18 -- -- 06-Nov-09 14.16 -- -- 05-Nov-09 14.14 -- -- 04-Nov-09 14.15 -- -- 03-Nov-09 14.16 -- -- 02-Nov-09 14.17 -- -- 30-Oct-09 14.14 -0.02 -0.14 29-Oct-09 14.16 -- -- 28-Oct-09 14.13 -- -- 27-Oct-09 14.1 -- -- 26-Oct-09 14.12 -- -- 23-Oct-09 14.14 -- -- 22-Oct-09 14.13 -- -- 21-Oct-09 14.14 -- -- 20-Oct-09 14.13 -- -- 19-Oct-09 14.13 -- -- 16-Oct-09 14.14 -- -- 15-Oct-09 14.15 -- -- 14-Oct-09 14.17 -- -- 13-Oct-09 14.12 -- -- 12-Oct-09 14.13 -- -- 09-Oct-09 14.16 -- -- 08-Oct-09 14.16 -- -- 07-Oct-09 14.14 -- -- 06-Oct-09 14.13 -- -- 05-Oct-09 14.13 -- -- 02-Oct-09 14.13 -- -- 01-Oct-09 14.09 -- -- 30-Sep-09 14.11 0.01 0.07 29-Sep-09 14.1 -- -- 28-Sep-09 14.08 -- -- 25-Sep-09 14.07 -- -- 24-Sep-09 14.05 -- -- 23-Sep-09 14.05 -- -- 22-Sep-09 14.04 -- -- 21-Sep-09 14.04 -- -- 18-Sep-09 14.07 -- -- 17-Sep-09 14.04 -- -- 16-Sep-09 14.03 -- -- 15-Sep-09 14.03 -- -- 14-Sep-09 14.05 -- -- 11-Sep-09 14.05 -- -- 10-Sep-09 14.02 -- -- 09-Sep-09 14.02 -- -- 08-Sep-09 14.01 -- -- 07-Sep-09 14.01 -- -- 04-Sep-09 14.03 -- -- 03-Sep-09 14.04 -- -- 02-Sep-09 14 -- -- 01-Sep-09 14 -- -- 31-Aug-09 13.97 0.01 0.07 28-Aug-09 13.96 -- -- 27-Aug-09 13.96 -- -- 26-Aug-09 13.96 -- -- 25-Aug-09 13.95 -- -- 24-Aug-09 13.93 -- -- 21-Aug-09 13.96 -- -- 20-Aug-09 13.94 -- -- 19-Aug-09 13.93 -- -- 18-Aug-09 13.96 -- -- 17-Aug-09 13.94 -- -- 14-Aug-09 13.91 -- -- 13-Aug-09 13.87 -- -- 12-Aug-09 13.87 -- -- 11-Aug-09 13.85 -- -- 10-Aug-09 13.8 -- -- 07-Aug-09 13.82 -- -- 06-Aug-09 13.83 -- -- 05-Aug-09 13.85 -- -- 04-Aug-09 13.87 -- -- 03-Aug-09 13.9 -- -- 31-Jul-09 13.86 0.02 0.14 30-Jul-09 13.84 -- -- 29-Jul-09 13.84 -- -- 28-Jul-09 13.83 -- -- 27-Jul-09 13.83 -- -- 24-Jul-09 13.82 -- -- 23-Jul-09 13.88 -- -- 22-Jul-09 13.89 -- -- 21-Jul-09 13.83 -- -- 20-Jul-09 13.8 -- -- 17-Jul-09 13.83 -- -- 16-Jul-09 13.78 -- -- 15-Jul-09 13.86 -- -- 14-Jul-09 13.9 -- -- 13-Jul-09 13.92 -- -- 10-Jul-09 13.87 -- -- 09-Jul-09 13.91 -- -- 08-Jul-09 13.85 -- -- 07-Jul-09 13.82 -- -- 06-Jul-09 13.82 -- -- 03-Jul-09 13.82 -- -- 02-Jul-09 13.8 -- -- 01-Jul-09 13.8 -- -- 30-Jun-09 13.81 0 0 29-Jun-09 13.81 -- -- 26-Jun-09 13.8 -- -- 25-Jun-09 13.75 -- -- 24-Jun-09 13.75 -- -- 22-Jun-09 13.7 -- -- 19-Jun-09 13.68 -- -- 18-Jun-09 13.78 -- -- 17-Jun-09 13.76 -- -- 16-Jun-09 13.72 -- -- 15-Jun-09 13.67 -- -- 12-Jun-09 13.62 -- -- 11-Jun-09 13.58 -- -- 10-Jun-09 13.62 -- -- 09-Jun-09 13.6 -- -- 08-Jun-09 13.65 -- -- 05-Jun-09 13.74 -- -- 04-Jun-09 13.78 -- -- 03-Jun-09 13.74 -- -- 02-Jun-09 13.72 -- -- 29-May-09 13.69 -0.02 -0.15 28-May-09 13.71 -- -- 27-May-09 13.76 -- -- 26-May-09 13.77 -- -- 25-May-09 13.77 -- -- 22-May-09 13.78 -- -- 20-May-09 13.78 -- -- 19-May-09 13.78 -- -- 18-May-09 13.78 -- -- 15-May-09 13.79 -- -- 14-May-09 13.79 -- -- 13-May-09 13.75 -- -- 12-May-09 13.74 -- -- 11-May-09 13.7 -- -- 08-May-09 13.7 -- -- 07-May-09 13.73 -- -- 06-May-09 13.72 -- -- 05-May-09 13.71 -- -- 04-May-09 13.7 -- -- 30-Apr-09 13.73 -0.01 -0.07 29-Apr-09 13.74 -- -- 28-Apr-09 13.75 -- -- 27-Apr-09 13.72 -- -- 24-Apr-09 13.72 -- -- 23-Apr-09 13.71 -- -- 22-Apr-09 13.72 -- -- 21-Apr-09 13.73 -- -- 20-Apr-09 13.72 -- -- 17-Apr-09 13.77 -- -- 16-Apr-09 13.78 -- -- 15-Apr-09 13.77 -- -- 14-Apr-09 13.77 -- -- 09-Apr-09 13.76 -- -- 08-Apr-09 13.73 -- -- 07-Apr-09 13.7 -- -- 06-Apr-09 13.69 -- -- 03-Apr-09 13.71 -- -- 02-Apr-09 13.72 -- -- 01-Apr-09 13.73 -- -- 31-Mar-09 13.72 0.03 0.22 30-Mar-09 13.69 -- -- 27-Mar-09 13.68 -- -- 26-Mar-09 13.66 -- -- 25-Mar-09 13.66 -- -- 24-Mar-09 13.67 -- -- 23-Mar-09 13.67 -- -- 20-Mar-09 13.68 -- -- 19-Mar-09 13.68 -- -- 18-Mar-09 13.59 -- -- 17-Mar-09 13.59 -- -- 16-Mar-09 13.59 -- -- 13-Mar-09 13.59 -- -- 12-Mar-09 13.58 -- -- 11-Mar-09 13.57 -- -- 10-Mar-09 13.56 -- -- 09-Mar-09 13.56 -- -- 06-Mar-09 13.56 -- -- 05-Mar-09 13.52 -- -- 04-Mar-09 13.53 -- -- 03-Mar-09 13.52 -- -- 02-Mar-09 13.5 -- -- 27-Feb-09 13.51 0.01 0.07 26-Feb-09 13.5 -- -- 25-Feb-09 13.51 -- -- 24-Feb-09 13.5 -- -- 23-Feb-09 13.5 -- -- 20-Feb-09 13.49 -- -- 19-Feb-09 13.52 -- -- 18-Feb-09 13.52 -- -- 17-Feb-09 13.49 -- -- 16-Feb-09 13.49 -- -- 13-Feb-09 13.51 -- -- 12-Feb-09 13.5 -- -- 11-Feb-09 13.48 -- -- 10-Feb-09 13.46 -- -- 09-Feb-09 13.44 -- -- 06-Feb-09 13.44 -- -- 05-Feb-09 13.44 -- -- 04-Feb-09 13.45 -- -- 03-Feb-09 13.46 -- -- 02-Feb-09 13.45 -- -- 30-Jan-09 13.44 -0.05 -0.37 29-Jan-09 13.49 -- -- 28-Jan-09 13.5 -- -- 27-Jan-09 13.48 -- -- 26-Jan-09 13.48 -- -- 23-Jan-09 13.46 -- -- 22-Jan-09 13.46 -- -- 21-Jan-09 13.5 -- -- 20-Jan-09 13.51 -- -- 19-Jan-09 13.52 -- -- 16-Jan-09 13.56 -- -- 15-Jan-09 13.59 -- -- 14-Jan-09 13.61 -- -- 13-Jan-09 13.62 -- -- 12-Jan-09 13.62 -- -- 09-Jan-09 13.57 -- -- 08-Jan-09 13.55 -- -- 07-Jan-09 13.54 -- -- 06-Jan-09 13.45 -- -- 05-Jan-09 13.43 -- -- 02-Jan-09 13.44 -- -- 31-Dec-08 13.43 -0.01 -0.07 30-Dec-08 13.44 -- -- 29-Dec-08 13.43 -- -- 23-Dec-08 13.44 -- -- 22-Dec-08 13.45 -- -- 19-Dec-08 13.45 -- -- 18-Dec-08 13.45 -- -- 17-Dec-08 13.39 -- -- 16-Dec-08 13.36 -- -- 15-Dec-08 13.38 -- -- 12-Dec-08 13.45 -- -- 11-Dec-08 13.39 -- -- 10-Dec-08 13.33 -- -- 09-Dec-08 13.21 -- -- 08-Dec-08 13.21 -- -- 05-Dec-08 13.24 -- -- 04-Dec-08 13.18 -- -- 03-Dec-08 13.18 -- -- 02-Dec-08 13.19 -- -- 01-Dec-08 13.15 -- -- 28-Nov-08 13.18 0 0 27-Nov-08 13.18 -- -- 26-Nov-08 13.18 -- -- 25-Nov-08 13 -- -- 24-Nov-08 13.02 -- -- 21-Nov-08 13 -- -- 20-Nov-08 12.96 -- -- 19-Nov-08 12.97 -- -- 18-Nov-08 12.97 -- -- 17-Nov-08 12.97 -- -- 14-Nov-08 12.95 -- -- 13-Nov-08 13.01 -- -- 12-Nov-08 13.01 -- -- 11-Nov-08 13.02 -- -- 10-Nov-08 13.05 -- -- 07-Nov-08 13.05 -- -- 06-Nov-08 13.07 -- -- 05-Nov-08 12.99 -- -- 04-Nov-08 12.81 -- -- 03-Nov-08 12.75 -- -- 31-Oct-08 12.76 0 0 30-Oct-08 12.76 -- -- 29-Oct-08 12.78 -- -- 28-Oct-08 12.86 -- -- 27-Oct-08 12.97 -- -- 24-Oct-08 13.12 -- -- 23-Oct-08 13.14 -- -- 22-Oct-08 13.16 -- -- 21-Oct-08 13.06 -- -- 20-Oct-08 12.91 -- -- 17-Oct-08 12.9 -- -- 16-Oct-08 12.86 -- -- 15-Oct-08 12.81 -- -- 14-Oct-08 12.91 -- -- 13-Oct-08 12.91 -- -- 10-Oct-08 13.01 -- -- 09-Oct-08 13.1 -- -- 08-Oct-08 13.17 -- -- 07-Oct-08 13.16 -- -- 06-Oct-08 13.05 -- -- 03-Oct-08 13.04 -- -- 02-Oct-08 12.99 -- -- 01-Oct-08 12.95 -- -- 30-Sep-08 13.05 0.05 0.38 29-Sep-08 13 -- -- 26-Sep-08 12.99 -- -- 25-Sep-08 12.98 -- -- 24-Sep-08 13.01 -- -- 23-Sep-08 13.04 -- -- 22-Sep-08 13.08 -- -- 19-Sep-08 13.12 -- -- 18-Sep-08 13.14 -- -- 17-Sep-08 13.14 -- -- 16-Sep-08 13.21 -- -- 15-Sep-08 13.12 -- -- 12-Sep-08 13.15 -- -- 11-Sep-08 13.17 -- -- 10-Sep-08 13.21 -- -- 09-Sep-08 13.23 -- -- 08-Sep-08 12.98 -- -- 05-Sep-08 13.01 -- -- 04-Sep-08 12.95 -- -- 03-Sep-08 12.92 -- -- 02-Sep-08 12.9 -- -- 01-Sep-08 12.9 -- -- 29-Aug-08 12.93 0 0 28-Aug-08 12.93 -- -- 27-Aug-08 12.91 -- -- 26-Aug-08 12.87 -- -- 25-Aug-08 12.85 -- -- 22-Aug-08 12.89 -- -- 21-Aug-08 12.95 -- -- 20-Aug-08 12.86 -- -- 19-Aug-08 12.88 -- -- 18-Aug-08 12.88 -- -- 14-Aug-08 12.83 -- -- 13-Aug-08 12.85 -- -- 12-Aug-08 12.86 -- -- 11-Aug-08 12.93 -- -- 08-Aug-08 12.88 -- -- 07-Aug-08 12.86 -- -- 06-Aug-08 12.93 -- -- 05-Aug-08 13.01 -- -- 04-Aug-08 13.07 -- -- 01-Aug-08 13.09 -- -- 31-Jul-08 13.08 -0.09 -0.68 30-Jul-08 13.17 -- -- 29-Jul-08 13.22 -- -- 28-Jul-08 13.13 -- -- 25-Jul-08 13.24 -- -- 24-Jul-08 13.13 -- -- 23-Jul-08 13.09 -- -- 22-Jul-08 13.15 -- -- 21-Jul-08 13.1 -- -- 18-Jul-08 13.2 -- -- 17-Jul-08 13.36 -- -- 16-Jul-08 13.46 -- -- 15-Jul-08 13.45 -- -- 14-Jul-08 13.4 -- -- 11-Jul-08 13.44 -- -- 10-Jul-08 13.46 -- -- 09-Jul-08 13.39 -- -- 08-Jul-08 13.31 -- -- 07-Jul-08 13.32 -- -- 04-Jul-08 13.31 -- -- 03-Jul-08 13.35 -- -- 02-Jul-08 13.37 -- -- 01-Jul-08 13.42 -- -- 30-Jun-08 13.4 0.06 0.45 27-Jun-08 13.34 -- -- 26-Jun-08 13.33 -- -- 25-Jun-08 13.31 -- -- 24-Jun-08 13.3 -- -- 20-Jun-08 13.35 -- -- 19-Jun-08 13.36 -- -- 18-Jun-08 13.26 -- -- 17-Jun-08 13.22 -- -- 16-Jun-08 13.23 -- -- 13-Jun-08 13.27 -- -- 12-Jun-08 13.37 -- -- 11-Jun-08 13.3 -- -- 10-Jun-08 13.41 -- -- 09-Jun-08 13.5 -- -- 06-Jun-08 13.48 -- -- 05-Jun-08 13.55 -- -- 04-Jun-08 13.61 -- -- 03-Jun-08 13.59 -- -- 02-Jun-08 13.55 -- -- 30-May-08 13.52 -0.04 -0.29 29-May-08 13.56 -- -- 28-May-08 13.62 -- -- 27-May-08 13.67 -- -- 26-May-08 13.67 -- -- 23-May-08 13.64 -- -- 22-May-08 13.69 -- -- 21-May-08 13.72 -- -- 20-May-08 13.7 -- -- 19-May-08 13.66 -- -- 16-May-08 13.65 -- -- 15-May-08 13.57 -- -- 14-May-08 13.57 -- -- 13-May-08 13.66 -- -- 09-May-08 13.7 -- -- 08-May-08 13.66 -- -- 07-May-08 13.61 -- -- 06-May-08 13.62 -- -- 05-May-08 13.62 -- -- 02-May-08 13.65 -- -- 30-Apr-08 13.55 0.03 0.22 29-Apr-08 13.52 -- -- 28-Apr-08 13.47 -- -- 25-Apr-08 13.47 -- -- 24-Apr-08 13.54 -- -- 23-Apr-08 13.56 -- -- 22-Apr-08 13.52 -- -- 21-Apr-08 13.5 -- -- 18-Apr-08 13.45 -- -- 17-Apr-08 13.46 -- -- 16-Apr-08 13.57 -- -- 15-Apr-08 13.63 -- -- 14-Apr-08 13.68 -- -- 11-Apr-08 13.68 -- -- 10-Apr-08 13.73 -- -- 09-Apr-08 13.69 -- -- 08-Apr-08 13.72 -- -- 07-Apr-08 13.71 -- -- 04-Apr-08 13.61 -- -- 03-Apr-08 13.58 -- -- 02-Apr-08 13.62 -- -- 01-Apr-08 13.69 -- -- 31-Mar-08 13.66 0.05 0.37 28-Mar-08 13.61 -- -- 27-Mar-08 13.65 -- -- 26-Mar-08 13.63 -- -- 25-Mar-08 13.62 -- -- 20-Mar-08 13.7 -- -- 19-Mar-08 13.65 -- -- 18-Mar-08 13.81 -- -- 17-Mar-08 13.66 -- -- 14-Mar-08 13.61 -- -- 13-Mar-08 13.63 -- -- 12-Mar-08 13.48 -- -- 11-Mar-08 13.48 -- -- 10-Mar-08 13.47 -- -- 07-Mar-08 13.39 -- -- 06-Mar-08 13.46 -- -- 05-Mar-08 13.56 -- -- 04-Mar-08 13.67 -- -- 03-Mar-08 13.7 -- -- 29-Feb-08 13.62 0.13 0.96 28-Feb-08 13.49 -- -- 27-Feb-08 13.45 -- -- 26-Feb-08 13.39 -- -- 25-Feb-08 13.47 -- -- 22-Feb-08 13.54 -- -- 21-Feb-08 13.43 -- -- 20-Feb-08 13.43 -- -- 19-Feb-08 13.55 -- -- 18-Feb-08 13.55 -- -- 15-Feb-08 13.55 -- -- 14-Feb-08 13.64 -- -- 13-Feb-08 13.66 -- -- 12-Feb-08 13.69 -- -- 11-Feb-08 13.68 -- -- 08-Feb-08 13.66 -- -- 07-Feb-08 13.72 -- -- 06-Feb-08 13.74 -- -- 05-Feb-08 13.7 -- -- 04-Feb-08 13.7 -- -- 01-Feb-08 13.68 -- -- 31-Jan-08 13.66 0.03 0.22 30-Jan-08 13.63 -- -- 29-Jan-08 13.66 -- -- 28-Jan-08 13.64 -- -- 25-Jan-08 13.6 -- -- 24-Jan-08 13.7 -- -- 23-Jan-08 13.7 -- -- 22-Jan-08 13.62 -- -- 21-Jan-08 13.62 -- -- 18-Jan-08 13.61 -- -- 17-Jan-08 13.59 -- -- 16-Jan-08 13.61 -- -- 15-Jan-08 13.59 -- -- 14-Jan-08 13.57 -- -- 11-Jan-08 13.53 -- -- 10-Jan-08 13.52 -- -- 09-Jan-08 13.53 -- -- 08-Jan-08 13.53 -- -- 07-Jan-08 13.52 -- -- 04-Jan-08 13.48 -- -- 03-Jan-08 13.48 -- -- 02-Jan-08 13.4 -- -- 31-Dec-07 13.37 -- -- 28-Dec-07 13.29 -- -- 27-Dec-07 13.25 -- -- 21-Dec-07 13.36 -- -- 20-Dec-07 13.35 -- -- 19-Dec-07 13.31 -- -- 18-Dec-07 13.26 -- -- 17-Dec-07 13.24 -- -- 14-Dec-07 13.29 -- -- 13-Dec-07 13.33 -- -- 12-Dec-07 13.35 -- -- 11-Dec-07 13.25 -- -- 10-Dec-07 13.26 -- -- 07-Dec-07 13.35 -- -- 06-Dec-07 13.39 -- -- 05-Dec-07 13.4 -- -- 04-Dec-07 13.39 -- -- 03-Dec-07 13.36 -- -- 30-Nov-07 13.33 0.04 0.3 29-Nov-07 13.29 -- -- 28-Nov-07 13.28 -- -- 27-Nov-07 13.34 -- -- 26-Nov-07 13.27 -- -- 23-Nov-07 13.28 -- -- 22-Nov-07 13.28 -- -- 21-Nov-07 13.22 -- -- 20-Nov-07 13.22 -- -- 19-Nov-07 13.2 -- -- 16-Nov-07 13.21 -- -- 15-Nov-07 13.19 -- -- 14-Nov-07 13.18 -- -- 13-Nov-07 13.2 -- -- 12-Nov-07 13.21 -- -- 09-Nov-07 13.19 -- -- 08-Nov-07 13.17 -- -- 07-Nov-07 13.17 -- -- 06-Nov-07 13.18 -- -- 05-Nov-07 13.24 -- -- 02-Nov-07 13.21 -- -- 31-Oct-07 13.2 0 0 30-Oct-07 13.2 -- -- 29-Oct-07 13.19 -- -- 26-Oct-07 13.21 -- -- 25-Oct-07 13.22 -- -- 24-Oct-07 13.19 -- -- 23-Oct-07 13.17 -- -- 22-Oct-07 13.19 -- -- 19-Oct-07 13.13 -- -- 18-Oct-07 13.1 -- -- 17-Oct-07 13.05 -- -- 16-Oct-07 13.04 -- -- 15-Oct-07 13.02 -- -- 12-Oct-07 13.05 -- -- 11-Oct-07 13.06 -- -- 10-Oct-07 13.05 -- -- 09-Oct-07 13.06 -- -- 08-Oct-07 13.06 -- -- 05-Oct-07 13.09 -- -- 04-Oct-07 13.07 -- -- 03-Oct-07 13.08 -- -- 02-Oct-07 13.07 -- -- 01-Oct-07 13.07 -- -- 28-Sep-07 13.08 0.03 0.23 27-Sep-07 13.05 -- -- 26-Sep-07 13.04 -- -- 25-Sep-07 13.04 -- -- 24-Sep-07 13.04 -- -- 21-Sep-07 13.02 -- -- 20-Sep-07 13.11 -- -- 19-Sep-07 13.1 -- -- 18-Sep-07 13.04 -- -- 17-Sep-07 13.05 -- -- 14-Sep-07 13.03 -- -- 13-Sep-07 13.07 -- -- 12-Sep-07 13.09 -- -- 11-Sep-07 13.13 -- -- 10-Sep-07 13.1 -- -- 07-Sep-07 13 -- -- 06-Sep-07 13.03 -- -- 05-Sep-07 12.96 -- -- 04-Sep-07 12.97 -- -- 03-Sep-07 12.97 -- -- 31-Aug-07 12.98 0 0 30-Aug-07 12.98 -- -- 29-Aug-07 12.99 -- -- 28-Aug-07 12.98 -- -- 27-Aug-07 12.91 -- -- 24-Aug-07 12.89 -- -- 23-Aug-07 12.92 -- -- 22-Aug-07 12.94 -- -- 21-Aug-07 12.9 -- -- 20-Aug-07 12.86 -- -- 17-Aug-07 12.85 -- -- 16-Aug-07 12.85 -- -- 14-Aug-07 12.87 -- -- 13-Aug-07 12.88 -- -- 10-Aug-07 12.89 -- -- 09-Aug-07 12.85 -- -- 08-Aug-07 12.89 -- -- 07-Aug-07 12.9 -- -- 06-Aug-07 12.92 -- -- 03-Aug-07 12.85 -- -- 02-Aug-07 12.83 -- -- 01-Aug-07 12.83 -- -- 31-Jul-07 12.81 -0.01 -0.08 30-Jul-07 12.82 -- -- 27-Jul-07 12.82 -- -- 26-Jul-07 12.77 -- -- 25-Jul-07 12.76 -- -- 24-Jul-07 12.76 -- -- 23-Jul-07 12.77 -- -- 20-Jul-07 12.74 -- -- 19-Jul-07 12.74 -- -- 18-Jul-07 12.71 -- -- 17-Jul-07 12.74 -- -- 16-Jul-07 12.72 -- -- 13-Jul-07 12.71 -- -- 12-Jul-07 12.73 -- -- 11-Jul-07 12.75 -- -- 10-Jul-07 12.68 -- -- 09-Jul-07 12.66 -- -- 06-Jul-07 12.69 -- -- 05-Jul-07 12.75 -- -- 04-Jul-07 12.75 -- -- 03-Jul-07 12.77 -- -- 02-Jul-07 12.74 -- -- 29-Jun-07 12.7 -0.02 -0.16 28-Jun-07 12.72 -- -- 27-Jun-07 12.67 -- -- 26-Jun-07 12.66 -- -- 25-Jun-07 12.61 -- -- 22-Jun-07 12.59 -- -- 21-Jun-07 12.62 -- -- 20-Jun-07 12.67 -- -- 19-Jun-07 12.6 -- -- 18-Jun-07 12.56 -- -- 15-Jun-07 12.47 -- -- 14-Jun-07 12.47 -- -- 13-Jun-07 12.47 -- -- 12-Jun-07 12.62 -- -- 11-Jun-07 12.5 -- -- 08-Jun-07 12.49 -- -- 07-Jun-07 12.71 -- -- 06-Jun-07 12.7 -- -- 05-Jun-07 12.76 -- -- 04-Jun-07 12.76 -- -- 01-Jun-07 12.77 -- -- 31-May-07 12.78 0 0 30-May-07 12.78 -- -- 29-May-07 12.8 -- -- 25-May-07 12.81 -- -- 24-May-07 12.81 -- -- 23-May-07 12.83 -- -- 22-May-07 12.87 -- -- 21-May-07 12.85 -- -- 18-May-07 12.88 -- -- 16-May-07 12.94 -- -- 15-May-07 12.94 -- -- 14-May-07 12.95 -- -- 11-May-07 12.97 -- -- 10-May-07 12.94 -- -- 09-May-07 12.97 -- -- 08-May-07 12.97 -- -- 07-May-07 12.96 -- -- 04-May-07 12.92 -- -- 03-May-07 12.94 -- -- 02-May-07 12.94 -- -- 30-Apr-07 12.91 0 0 27-Apr-07 12.91 -- -- 26-Apr-07 12.95 -- -- 25-Apr-07 12.96 -- -- 24-Apr-07 12.95 -- -- 23-Apr-07 12.94 -- -- 20-Apr-07 12.94 -- -- 19-Apr-07 12.95 -- -- 18-Apr-07 12.93 -- -- 17-Apr-07 12.9 -- -- 16-Apr-07 12.83 -- -- 13-Apr-07 12.85 -- -- 12-Apr-07 12.88 -- -- 11-Apr-07 12.88 -- -- 10-Apr-07 12.86 -- -- 05-Apr-07 12.94 -- -- 04-Apr-07 12.92 -- -- 03-Apr-07 12.93 -- -- 02-Apr-07 12.92 -- -- 30-Mar-07 12.91 -0.02 -0.15 29-Mar-07 12.93 -- -- 28-Mar-07 12.93 -- -- 27-Mar-07 12.94 -- -- 26-Mar-07 12.93 -- -- 23-Mar-07 12.95 -- -- 22-Mar-07 12.99 -- -- 21-Mar-07 12.97 -- -- 20-Mar-07 12.95 -- -- 19-Mar-07 12.96 -- -- 16-Mar-07 12.97 -- -- 15-Mar-07 12.96 -- -- 14-Mar-07 12.98 -- -- 13-Mar-07 12.95 -- -- 12-Mar-07 12.93 -- -- 09-Mar-07 12.98 -- -- 08-Mar-07 12.97 -- -- 07-Mar-07 12.94 -- -- 06-Mar-07 12.93 -- -- 05-Mar-07 12.93 -- -- 02-Mar-07 12.93 -- -- 01-Mar-07 12.93 -- -- 28-Feb-07 12.93 0.05 0.39 27-Feb-07 12.88 -- -- 26-Feb-07 12.86 -- -- 23-Feb-07 12.84 -- -- 22-Feb-07 12.85 -- -- 21-Feb-07 12.86 -- -- 20-Feb-07 12.86 -- -- 19-Feb-07 12.86 -- -- 16-Feb-07 12.87 -- -- 15-Feb-07 12.85 -- -- 14-Feb-07 12.79 -- -- 13-Feb-07 12.79 -- -- 12-Feb-07 12.81 -- -- 09-Feb-07 12.86 -- -- 08-Feb-07 12.87 -- -- 07-Feb-07 12.84 -- -- 06-Feb-07 12.81 -- -- 05-Feb-07 12.78 -- -- 02-Feb-07 12.75 -- -- 01-Feb-07 12.74 -- -- 31-Jan-07 12.7 0.02 0.16 30-Jan-07 12.68 -- -- 29-Jan-07 12.69 -- -- 26-Jan-07 12.7 -- -- 25-Jan-07 12.77 -- -- 24-Jan-07 12.75 -- -- 23-Jan-07 12.79 -- -- 22-Jan-07 12.78 -- -- 19-Jan-07 12.78 -- -- 18-Jan-07 12.77 -- -- 17-Jan-07 12.8 -- -- 16-Jan-07 12.78 -- -- 15-Jan-07 12.76 -- -- 12-Jan-07 12.77 -- -- 11-Jan-07 12.82 -- -- 10-Jan-07 12.84 -- -- 09-Jan-07 12.85 -- -- 08-Jan-07 12.87 -- -- 05-Jan-07 12.89 -- -- 04-Jan-07 12.84 -- -- 03-Jan-07 12.81 -- -- 02-Jan-07 12.78 -- -- 29-Dec-06 12.78 -- -- 28-Dec-06 12.81 -- -- 27-Dec-06 12.84 -- -- 22-Dec-06 12.88 -- -- 21-Dec-06 12.84 -- -- 20-Dec-06 12.83 -- -- 19-Dec-06 12.83 -- -- 18-Dec-06 12.84 -- -- 15-Dec-06 12.83 -- -- 14-Dec-06 12.84 -- -- 13-Dec-06 12.87 -- -- 12-Dec-06 12.84 -- -- 11-Dec-06 12.83 -- -- 08-Dec-06 12.84 -- -- 07-Dec-06 12.85 -- -- 06-Dec-06 12.87 -- -- 05-Dec-06 12.86 -- -- 04-Dec-06 12.86 -- -- 01-Dec-06 12.85 -- -- 30-Nov-06 12.82 0.01 0.08 29-Nov-06 12.81 -- -- 28-Nov-06 12.81 -- -- 27-Nov-06 12.81 -- -- 24-Nov-06 12.8 -- -- 23-Nov-06 12.8 -- -- 22-Nov-06 12.8 -- -- 21-Nov-06 12.8 -- -- 20-Nov-06 12.8 -- -- 17-Nov-06 12.77 -- -- 16-Nov-06 12.78 -- -- 15-Nov-06 12.79 -- -- 14-Nov-06 12.78 -- -- 13-Nov-06 12.79 -- -- 10-Nov-06 12.77 -- -- 09-Nov-06 12.76 -- -- 08-Nov-06 12.77 -- -- 07-Nov-06 12.73 -- -- 06-Nov-06 12.72 -- -- 03-Nov-06 12.78 -- -- 02-Nov-06 12.8 -- -- 31-Oct-06 12.73 0 0 30-Oct-06 12.73 -- -- 27-Oct-06 12.71 -- -- 26-Oct-06 12.68 -- -- 25-Oct-06 12.65 -- -- 24-Oct-06 12.65 -- -- 23-Oct-06 12.67 -- -- 20-Oct-06 12.67 -- -- 19-Oct-06 12.68 -- -- 18-Oct-06 12.67 -- -- 17-Oct-06 12.67 -- -- 16-Oct-06 12.64 -- -- 13-Oct-06 12.66 -- -- 12-Oct-06 12.65 -- -- 11-Oct-06 12.66 -- -- 10-Oct-06 12.7 -- -- 09-Oct-06 12.7 -- -- 06-Oct-06 12.74 -- -- 05-Oct-06 12.77 -- -- 04-Oct-06 12.73 -- -- 03-Oct-06 12.72 -- -- 02-Oct-06 12.71 -- -- 29-Sep-06 12.72 -0.01 -0.08 28-Sep-06 12.73 -- -- 27-Sep-06 12.73 -- -- 26-Sep-06 12.75 -- -- 25-Sep-06 12.73 -- -- 22-Sep-06 12.71 -- -- 21-Sep-06 12.66 -- -- 20-Sep-06 12.66 -- -- 19-Sep-06 12.61 -- -- 18-Sep-06 12.62 -- -- 15-Sep-06 12.62 -- -- 14-Sep-06 12.65 -- -- 13-Sep-06 12.65 -- -- 12-Sep-06 12.63 -- -- 11-Sep-06 12.64 -- -- 08-Sep-06 12.63 -- -- 07-Sep-06 12.62 -- -- 06-Sep-06 12.63 -- -- 05-Sep-06 12.64 -- -- 04-Sep-06 12.64 -- -- 01-Sep-06 12.62 -- -- 31-Aug-06 12.61 0 0 30-Aug-06 12.61 -- -- 29-Aug-06 12.6 -- -- 28-Aug-06 12.61 -- -- 25-Aug-06 12.6 -- -- 24-Aug-06 12.6 -- -- 23-Aug-06 12.61 -- -- 22-Aug-06 12.6 -- -- 21-Aug-06 12.6 -- -- 18-Aug-06 12.58 -- -- 17-Aug-06 12.58 -- -- 16-Aug-06 12.53 -- -- 14-Aug-06 12.51 -- -- 11-Aug-06 12.53 -- -- 10-Aug-06 12.54 -- -- 09-Aug-06 12.53 -- -- 08-Aug-06 12.52 -- -- 07-Aug-06 12.54 -- -- 04-Aug-06 12.5 -- -- 03-Aug-06 12.5 -- -- 02-Aug-06 12.48 -- -- 01-Aug-06 12.48 -- -- 31-Jul-06 12.47 0.04 0.32 28-Jul-06 12.43 -- -- 27-Jul-06 12.42 -- -- 26-Jul-06 12.39 -- -- 25-Jul-06 12.41 -- -- 24-Jul-06 12.41 -- -- 21-Jul-06 12.41 -- -- 20-Jul-06 12.38 -- -- 19-Jul-06 12.33 -- -- 18-Jul-06 12.37 -- -- 17-Jul-06 12.37 -- -- 14-Jul-06 12.37 -- -- 13-Jul-06 12.35 -- -- 12-Jul-06 12.35 -- -- 11-Jul-06 12.34 -- -- 10-Jul-06 12.34 -- -- 07-Jul-06 12.3 -- -- 06-Jul-06 12.28 -- -- 05-Jul-06 12.32 -- -- 04-Jul-06 12.32 -- -- 03-Jul-06 12.33 -- -- 30-Jun-06 12.29 0.03 0.24 29-Jun-06 12.26 -- -- 28-Jun-06 12.28 -- -- 27-Jun-06 12.26 -- -- 26-Jun-06 12.27 -- -- 22-Jun-06 12.32 -- -- 21-Jun-06 12.32 -- -- 20-Jun-06 12.33 -- -- 19-Jun-06 12.33 -- -- 16-Jun-06 12.35 -- -- 15-Jun-06 12.37 -- -- 14-Jun-06 12.42 -- -- 13-Jun-06 12.41 -- -- 12-Jun-06 12.41 -- -- 09-Jun-06 12.4 -- -- 08-Jun-06 12.39 -- -- 07-Jun-06 12.4 -- -- 06-Jun-06 12.4 -- -- 02-Jun-06 12.34 -- -- 01-Jun-06 12.33 -- -- 31-May-06 12.35 -0.02 -0.16 30-May-06 12.37 -- -- 29-May-06 12.37 -- -- 26-May-06 12.35 -- -- 24-May-06 12.36 -- -- 23-May-06 12.37 -- -- 22-May-06 12.37 -- -- 19-May-06 12.38 -- -- 18-May-06 12.34 -- -- 17-May-06 12.37 -- -- 16-May-06 12.33 -- -- 15-May-06 12.31 -- -- 12-May-06 12.34 -- -- 11-May-06 12.35 -- -- 10-May-06 12.35 -- -- 09-May-06 12.35 -- -- 08-May-06 12.36 -- -- 05-May-06 12.33 -- -- 04-May-06 12.33 -- -- 03-May-06 12.36 -- -- 02-May-06 12.34 -- -- 28-Apr-06 12.37 0.03 0.24 27-Apr-06 12.34 -- -- 26-Apr-06 12.36 -- -- 25-Apr-06 12.4 -- -- 24-Apr-06 12.38 -- -- 21-Apr-06 12.37 -- -- 20-Apr-06 12.37 -- -- 19-Apr-06 12.39 -- -- 18-Apr-06 12.36 -- -- 13-Apr-06 12.37 -- -- 12-Apr-06 12.39 -- -- 11-Apr-06 12.37 -- -- 10-Apr-06 12.37 -- -- 07-Apr-06 12.41 -- -- 06-Apr-06 12.43 -- -- 05-Apr-06 12.41 -- -- 04-Apr-06 12.4 -- -- 03-Apr-06 12.41 -- -- 31-Mar-06 12.4 -- -- 30-Mar-06 12.43 -- -- 29-Mar-06 12.45 -- -- 28-Mar-06 12.49 -- -- 27-Mar-06 12.5 -- -- 24-Mar-06 12.46 -- -- 23-Mar-06 12.47 -- -- 22-Mar-06 12.46 -- -- 21-Mar-06 12.5 -- -- 20-Mar-06 12.49 -- -- 17-Mar-06 12.5 -- -- 16-Mar-06 12.46 -- -- 15-Mar-06 12.47 -- -- 14-Mar-06 12.43 -- -- 13-Mar-06 12.44 -- -- 10-Mar-06 12.44 -- -- 09-Mar-06 12.43 -- -- 08-Mar-06 12.43 -- -- 07-Mar-06 12.43 -- -- 06-Mar-06 12.46 -- -- 03-Mar-06 12.48 -- -- 02-Mar-06 12.51 -- -- 01-Mar-06 12.53 -- -- 28-Feb-06 12.51 -- -- 27-Feb-06 12.51 -- -- 24-Feb-06 12.5 -- -- 23-Feb-06 12.51 -- -- 22-Feb-06 12.5 -- -- 21-Feb-06 12.5 -- -- 20-Feb-06 12.5 -- -- 17-Feb-06 12.47 -- -- 16-Feb-06 12.46 -- -- 15-Feb-06 12.46 -- -- 14-Feb-06 12.47 -- -- 13-Feb-06 12.47 -- -- 10-Feb-06 12.48 -- -- 09-Feb-06 12.48 -- -- 08-Feb-06 12.49 -- -- 07-Feb-06 12.49 -- -- 06-Feb-06 12.49 -- -- 03-Feb-06 12.48 -- -- 02-Feb-06 12.47 -- -- 01-Feb-06 12.5 -- -- 31-Jan-06 12.5 -- -- 30-Jan-06 12.51 -- -- 27-Jan-06 12.5 -- -- 26-Jan-06 12.53 -- -- 25-Jan-06 12.56 -- -- 24-Jan-06 12.58 -- -- 23-Jan-06 12.57 -- -- 20-Jan-06 12.56 -- -- 19-Jan-06 12.57 -- -- 18-Jan-06 12.58 -- -- 17-Jan-06 12.57 -- -- 16-Jan-06 12.57 -- -- 13-Jan-06 12.54 -- -- 12-Jan-06 12.51 -- -- 11-Jan-06 12.52 -- -- 10-Jan-06 12.55 -- -- 09-Jan-06 12.54 -- -- 06-Jan-06 12.54 -- -- 05-Jan-06 12.53 -- -- 04-Jan-06 12.52 -- -- 03-Jan-06 12.49 -- -- 02-Jan-06 12.49 -- -- 30-Dec-05 12.5 -- -- 29-Dec-05 12.5 -- -- 28-Dec-05 12.52 -- -- 27-Dec-05 12.5 -- -- 23-Dec-05 12.48 -- -- 22-Dec-05 12.45 -- -- 21-Dec-05 12.46 -- -- 20-Dec-05 12.47 -- -- 19-Dec-05 12.47 -- -- 16-Dec-05 12.45 -- -- 15-Dec-05 12.46 -- -- 14-Dec-05 12.41 -- -- 13-Dec-05 12.4 -- -- 12-Dec-05 12.41 -- -- 09-Dec-05 12.44 -- -- 08-Dec-05 12.4 -- -- 07-Dec-05 12.41 -- -- 06-Dec-05 12.37 -- -- 05-Dec-05 12.39 -- -- 02-Dec-05 12.38 -- -- 01-Dec-05 12.4 -- -- 30-Nov-05 12.42 -- -- 29-Nov-05 12.46 -- -- 28-Nov-05 12.45 -- -- 25-Nov-05 12.43 -- -- 24-Nov-05 12.43 -- -- 23-Nov-05 12.45 -- -- 22-Nov-05 12.41 -- -- 21-Nov-05 12.39 -- -- 18-Nov-05 12.41 -- -- 17-Nov-05 12.38 -- -- 16-Nov-05 12.35 -- -- 15-Nov-05 12.34 -- -- 14-Nov-05 12.36 -- -- 11-Nov-05 12.36 -- -- 10-Nov-05 12.33 -- -- 09-Nov-05 12.36 -- -- 08-Nov-05 12.32 -- -- 07-Nov-05 12.31 -- -- 04-Nov-05 12.32 -- -- 03-Nov-05 12.35 -- -- 02-Nov-05 12.37 -- -- 31-Oct-05 12.39 -- -- 28-Oct-05 12.4 -- -- 27-Oct-05 12.38 -- -- 26-Oct-05 12.42 -- -- 25-Oct-05 12.45 -- -- 24-Oct-05 12.47 -- -- 21-Oct-05 12.44 -- -- 20-Oct-05 12.44 -- -- 19-Oct-05 12.43 -- -- 18-Oct-05 12.43 -- -- 17-Oct-05 12.43 -- -- 14-Oct-05 12.43 -- -- 13-Oct-05 12.45 -- -- 12-Oct-05 12.47 -- -- 11-Oct-05 12.48 -- -- 10-Oct-05 12.48 -- -- 07-Oct-05 12.48 -- -- 06-Oct-05 12.47 -- -- 05-Oct-05 12.47 -- -- 04-Oct-05 12.46 -- -- 03-Oct-05 12.49 -- -- 30-Sep-05 12.5 -- -- 29-Sep-05 12.51 -- -- 28-Sep-05 12.5 -- -- 27-Sep-05 12.5 -- -- 26-Sep-05 12.52 -- -- 23-Sep-05 12.54 -- -- 22-Sep-05 12.54 -- -- 21-Sep-05 12.52 -- -- 20-Sep-05 12.53 -- -- 19-Sep-05 12.52 -- -- 16-Sep-05 12.54 -- -- 15-Sep-05 12.55 -- -- 14-Sep-05 12.56 -- -- 13-Sep-05 12.54 -- -- 12-Sep-05 12.56 -- -- 09-Sep-05 12.55 -- -- 08-Sep-05 12.57 -- -- 07-Sep-05 12.58 -- -- 06-Sep-05 12.6 -- -- 05-Sep-05 12.6 -- -- 02-Sep-05 12.6 -- -- 01-Sep-05 12.59 -- -- 31-Aug-05 12.56 -- -- 30-Aug-05 12.54 -- -- 29-Aug-05 12.53 -- -- 26-Aug-05 12.54 -- -- 25-Aug-05 12.53 -- -- 24-Aug-05 12.53 -- -- 23-Aug-05 12.52 -- -- 22-Aug-05 12.52 -- -- 19-Aug-05 12.52 -- -- 18-Aug-05 12.48 -- -- 17-Aug-05 12.52 -- -- 16-Aug-05 12.5 -- -- 12-Aug-05 12.5 -- -- 11-Aug-05 12.47 -- -- 10-Aug-05 12.46 -- -- 09-Aug-05 12.46 -- -- 08-Aug-05 12.48 -- -- 05-Aug-05 12.5 -- -- 04-Aug-05 12.51 -- -- 03-Aug-05 12.49 -- -- 02-Aug-05 12.5 -- -- 01-Aug-05 12.51 -- -- 29-Jul-05 12.54 -- -- 28-Jul-05 12.52 -- -- 27-Jul-05 12.52 -- -- 26-Jul-05 12.52 -- -- 25-Jul-05 12.53 -- -- 22-Jul-05 12.51 -- -- 21-Jul-05 12.55 -- -- 20-Jul-05 12.54 -- -- 19-Jul-05 12.53 -- -- 18-Jul-05 12.54 -- -- 15-Jul-05 12.54 -- -- 14-Jul-05 12.54 -- -- 13-Jul-05 12.55 -- -- 12-Jul-05 12.56 -- -- 11-Jul-05 12.56 -- -- 08-Jul-05 12.57 -- -- 07-Jul-05 12.56 -- -- 06-Jul-05 12.55 -- -- 05-Jul-05 12.57 -- -- 04-Jul-05 12.57 -- -- 01-Jul-05 12.59 -- -- BGF US Government Mortgage Impact Fund Fund Inception 24-Nov-2003 Month End Date Monthly Total (NAV) Return 30-Nov-03 0.410497 31-Dec-03 0.163531 31-Jan-04 0.489795 29-Feb-04 0.731111 31-Mar-04 0.32258 30-Apr-04 -1.929259 31-May-04 -0.081968 30-Jun-04 -0.164068 31-Jul-04 0.657356 31-Aug-04 1.306117 30-Sep-04 0.161159 31-Oct-04 0.321806 30-Nov-04 -0.400966 31-Dec-04 0.241542 31-Jan-05 0.562251 28-Feb-05 -0.319499 31-Mar-05 -1.041663 30-Apr-05 1.376522 31-May-05 0.239611 30-Jun-05 0.239038 31-Jul-05 -0.317967 31-Aug-05 0.15949 30-Sep-05 -0.477707 31-Oct-05 -0.879997 30-Nov-05 0.242126 31-Dec-05 0.644124 31-Jan-06 0 28-Feb-06 0.080001 31-Mar-06 -0.8793 30-Apr-06 -0.241935 31-May-06 -0.161678 30-Jun-06 -0.485832 31-Jul-06 1.464605 31-Aug-06 1.122689 30-Sep-06 0.872326 31-Oct-06 0.078607 30-Nov-06 0.706994 31-Dec-06 -0.312012 31-Jan-07 -0.62598 28-Feb-07 1.811028 31-Mar-07 -0.15468 30-Apr-07 0 31-May-07 -1.006973 30-Jun-07 -0.62598 31-Jul-07 0.866151 31-Aug-07 1.327085 30-Sep-07 0.770414 31-Oct-07 0.917435 30-Nov-07 0.984847 31-Dec-07 0.300074 31-Jan-08 2.169037 29-Feb-08 0.013638 31-Mar-08 0.293684 30-Apr-08 -0.805271 31-May-08 -0.221402 30-Jun-08 -0.887579 31-Jul-08 -2.38806 31-Aug-08 -1.146787 30-Sep-08 0.928068 31-Oct-08 -2.222222 30-Nov-08 3.291535 31-Dec-08 1.896811 31-Jan-09 0.074458 28-Feb-09 0.520837 31-Mar-09 1.554406 30-Apr-09 0.072885 31-May-09 -0.29133 30-Jun-09 0.876558 31-Jul-09 0.36205 31-Aug-09 0.79366 30-Sep-09 1.002145 31-Oct-09 0.212622 30-Nov-09 1.272976 31-Dec-09 -1.187152 31-Jan-10 0.918734 28-Feb-10 0.140059 31-Mar-10 0.279725 30-Apr-10 0.418401 31-May-10 1.319444 30-Jun-10 1.096642 31-Jul-10 0.542366 31-Aug-10 0 30-Sep-10 -0.134855 31-Oct-10 1.147866 30-Nov-10 0.066757 31-Dec-10 -1.067376 31-Jan-11 0.269723 28-Feb-11 -0.134498 31-Mar-11 0.134683 30-Apr-11 1.008749 31-May-11 0.932086 30-Jun-11 0 31-Jul-11 0.06597 31-Aug-11 1.647985 30-Sep-11 0 31-Oct-11 -0.259405 30-Nov-11 0.195062 31-Dec-11 0.389361 31-Jan-12 0.581771 29-Feb-12 0.257069 31-Mar-12 0.064103 30-Apr-12 0.44843 31-May-12 0 30-Jun-12 0.382653 31-Jul-12 0.508259 31-Aug-12 0 30-Sep-12 0.505689 31-Oct-12 -0.377358 30-Nov-12 -0.315657 31-Dec-12 0.063331 31-Jan-13 -0.696203 28-Feb-13 0.063735 31-Mar-13 0 30-Apr-13 0.509554 31-May-13 -1.584284 30-Jun-13 -1.674179 31-Jul-13 -0.196464 31-Aug-13 -0.19685 30-Sep-13 1.446417 31-Oct-13 0.518471 30-Nov-13 -0.773694 31-Dec-13 -0.71475 31-Jan-14 1.374346 28-Feb-14 0.387347 31-Mar-14 -0.578778 30-Apr-14 0.582147 31-May-14 1.414791 30-Jun-14 0 31-Jul-14 -0.507292 31-Aug-14 0.764818 30-Sep-14 -0.253004 31-Oct-14 0.697527 30-Nov-14 0.314861 31-Dec-14 0.062775 31-Jan-15 0.627353 28-Feb-15 -0.249377 31-Mar-15 0.25 30-Apr-15 0.062344 31-May-15 -0.311526 30-Jun-15 -1 31-Jul-15 0.126263 31-Aug-15 0.189155 30-Sep-15 0.314663 31-Oct-15 -0.125471 30-Nov-15 -0.376884 31-Dec-15 -0.37831 31-Jan-16 1.075949 29-Feb-16 0.375704 31-Mar-16 0.062383 30-Apr-16 0.187032 31-May-16 0 30-Jun-16 0.622278 31-Jul-16 -0.061843 31-Aug-16 0.123762 30-Sep-16 0.185414 31-Oct-16 -0.431832 30-Nov-16 -1.672862 31-Dec-16 -0.63012 31-Jan-17 -0.126823 28-Feb-17 0.507937 31-Mar-17 -0.442198 30-Apr-17 0.571066 31-May-17 0.378549 30-Jun-17 -0.314268 31-Jul-17 0.189155 31-Aug-17 0.377596 30-Sep-17 -0.125392 31-Oct-17 -0.313873 30-Nov-17 -0.188917 31-Dec-17 -0.252366 31-Jan-18 -1.13852 28-Feb-18 -1.087652 31-Mar-18 0.388098 30-Apr-18 -0.386598 31-May-18 0.194049 30-Jun-18 -0.322789 31-Jul-18 -0.259067 31-Aug-18 0.38961 30-Sep-18 -0.711514 31-Oct-18 -0.781759 30-Nov-18 0.393959 31-Dec-18 1.308044 31-Jan-19 0.516462 28-Feb-19 0.32113 31-Mar-19 1.34443 30-Apr-19 -0.568541 31-May-19 0.952986 30-Jun-19 1.321586 31-Jul-19 0.124224 31-Aug-19 0.806452 30-Sep-19 -0.123077 31-Oct-19 -0.308071 30-Nov-19 0.309023 31-Dec-19 0.308071 31-Jan-20 0.36855 29-Feb-20 0.428397 31-Mar-20 1.889092 30-Apr-20 0.41866 31-May-20 0.238237 30-Jun-20 -0.059418 31-Jul-20 0.237812 31-Aug-20 0 30-Sep-20 0.118624 31-Oct-20 -0.059242 30-Nov-20 0 31-Dec-20 0.118554 31-Jan-21 0.059207 28-Feb-21 -0.828402 31-Mar-21 -0.477327 30-Apr-21 0.359712 31-May-21 -0.298686 30-Jun-21 -0.239664 31-Jul-21 0.36036 31-Aug-21 -0.179533 30-Sep-21 -0.479616 31-Oct-21 -0.361446 30-Nov-21 -0.604595 31-Dec-21 -0.364964 31-Jan-22 -1.465201 28-Feb-22 -1.920694 31-Mar-22 -2.590019 30-Apr-22 -3.501946 31-May-22 0.739247 30-Jun-22 -2.134757 31-Jul-22 3.067485 31-Aug-22 -2.910053 30-Sep-22 -4.904632 31-Oct-22 -2.22063 30-Nov-22 2.637363 31-Dec-22 0.214133 31-Jan-23 2.421652 28-Feb-23 -2.7121 31-Mar-23 1.715511 30-Apr-23 0.562193 31-May-23 -1.257862 30-Jun-23 -0.212314 31-Jul-23 0 31-Aug-23 -1.06383 30-Sep-23 -2.867384 31-Oct-23 -3.099631 30-Nov-23 5.026657 31-Dec-23 3.770848 31-Jan-24 -0.55905 29-Feb-24 -1.756852