BGF US Government Mortgage Impact Fund
The Fund seeks a high level of income.
The Fund invests at least 80% of its total assets in fixed income securities issued or guaranteed by the United States Government, its agencies or United States
government sponsored enterprises which have a positive social and/or environmental impact, including Government National Mortgage Association (GNMA), mortgagebacked
certificates and other United States Government securities representing ownership interests in mortgage pools, such as mortgage-backed securities (MBS)
issued by Fannie Mae and Freddie Mac which have social and/or environmental impact characteristics that the Investment Adviser (IA) has at its discretion deemed to
be impactful, including (without limitation) rural housing, manufactured housing, housing pools issued by State Housing Finance Authorities and bespoke impact MBS
pools. MBS are financial securities which are backed cash flows from by underlying assets such as commercial and residential mortgages.
Investment decisions for the Fund will be based on agency and program specific research to identify and select the fixed income securities described above that, in the
opinion of the IA, have the potential to produce attractive income returns whilst having a positive social and/or environmental impact. The IA will apply the BlackRock
EMEA Baseline Screens whereby the IA will seek to limit and/or exclude direct investment (as applicable) in issuers which, in the opinion of the IA, have exposure to,
or ties with, certain sectors. For further details please refer to the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrockbaseline-
screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 95,030,538
Inception Date
02-Aug-85
Fund Launch Date
02-Aug-85
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg US MBS Index
SFDR Classification
Article 9
Initial Charge
5.00%
Ongoing Charges Figures
0.96%
ISIN
LU0035308682
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Government Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERFSAI
SEDOL
4909556
29-Feb-2024
BGF US Government Mortgage Impact Fund
Inception Date
02-Aug-85
Fund Holdings as of
-
Total Net Assets
USD 3,351,624.11
Number of Securities
154.00
Shares Outstanding
449,676.28
Name
Weight (%)
GNMA2 30YR
50.9798
FNMA 30YR UMBS
17.4131
FHLMC 30YR UMBS SUPER
9.2784
FHLMC 30YR UMBS
6.7837
GNMA2 30YR TBA
4.5798
GNMA2 30YR 2020 PRODUCTION
3.2323
GNMA2 30YR TBA(REG C)
1.4259
GNMA_21-191B BI
1.3192
GNMA2 30YR 2023 PRODUCTION
0.7418
FHMR_20-P003 A2
0.503
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
7.45
0
0
27-Mar-24
7.45
0.02
0.2691790040376851
26-Mar-24
7.43
0
0
25-Mar-24
7.43
-0.01
-0.13440860215053763
22-Mar-24
7.44
0.02
0.2695417789757412
21-Mar-24
7.42
0.01
0.1349527665317139
20-Mar-24
7.41
0.02
0.2706359945872801
19-Mar-24
7.39
0.01
0.13550135501355012
18-Mar-24
7.38
0
0
15-Mar-24
7.38
-0.04
-0.5390835579514824
14-Mar-24
7.42
-0.04
-0.5361930294906166
13-Mar-24
7.46
-0.01
-0.13386880856760375
12-Mar-24
7.47
-0.02
-0.26702269692923897
11-Mar-24
7.49
-0.01
-0.13333333333333333
08-Mar-24
7.5
0.02
0.26737967914438504
07-Mar-24
7.48
0.01
0.13386880856760375
06-Mar-24
7.47
0.05
0.6738544474393531
05-Mar-24
7.42
0.02
0.2702702702702703
04-Mar-24
7.4
0.02
0.27100271002710025
01-Mar-24
7.38
-0.02
-0.2702702702702703
29-Feb-24
7.4
0.04
0.5434782608695652
28-Feb-24
7.36
-0.02
-0.27100271002710025
27-Feb-24
7.38
-0.02
-0.2702702702702703
26-Feb-24
7.4
0.04
0.5434782608695652
23-Feb-24
7.36
0
0
22-Feb-24
7.36
-0.03
-0.4059539918809202
21-Feb-24
7.39
-0.01
-0.13513513513513514
20-Feb-24
7.4
0
0
19-Feb-24
7.4
0.02
0.27100271002710025
16-Feb-24
7.38
-0.04
-0.5390835579514824
15-Feb-24
7.42
0.06
0.8152173913043478
14-Feb-24
7.36
-0.03
-0.4059539918809202
13-Feb-24
7.39
-0.05
-0.6720430107526881
12-Feb-24
7.44
0
0
09-Feb-24
7.44
-0.01
-0.1342281879194631
08-Feb-24
7.45
-0.04
-0.5340453938584779
07-Feb-24
7.49
0.04
0.5369127516778524
06-Feb-24
7.45
-0.01
-0.13404825737265416
05-Feb-24
7.46
-0.06
-0.7978723404255319
02-Feb-24
7.52
-0.05
-0.6605019815059445
01-Feb-24
7.57
0.03
0.3978779840848806
31-Jan-24
7.54
0.03
0.3994673768308921
30-Jan-24
7.51
0.03
0.40106951871657753
29-Jan-24
7.48
0.01
0.13386880856760375
26-Jan-24
7.47
0.02
0.2684563758389262
25-Jan-24
7.45
-0.02
-0.2677376171352075
24-Jan-24
7.47
0.01
0.13404825737265416
23-Jan-24
7.46
-0.02
-0.26737967914438504
22-Jan-24
7.48
0.03
0.40268456375838924
19-Jan-24
7.45
-0.02
-0.2677376171352075
18-Jan-24
7.47
-0.01
-0.13368983957219252
17-Jan-24
7.48
-0.06
-0.7957559681697612
16-Jan-24
7.54
-0.04
-0.5277044854881267
15-Jan-24
7.58
0
0
12-Jan-24
7.58
0.06
0.7978723404255319
11-Jan-24
7.52
-0.02
-0.26525198938992045
10-Jan-24
7.54
0
0
09-Jan-24
7.54
0.01
0.13280212483399734
08-Jan-24
7.53
0.03
0.4
05-Jan-24
7.5
-0.02
-0.26595744680851063
04-Jan-24
7.52
-0.01
-0.13280212483399734
03-Jan-24
7.53
-0.04
-0.5284015852047557
02-Jan-24
7.57
-0.03
-0.39473684210526316
29-Dec-23
7.6
-0.02
-0.26246719160104987
28-Dec-23
7.62
0.01
0.1314060446780552
27-Dec-23
7.61
0.02
0.2635046113306983
22-Dec-23
7.59
0
0
21-Dec-23
7.59
0.02
0.26420079260237783
20-Dec-23
7.57
0.03
0.3978779840848806
19-Dec-23
7.54
0.01
0.13280212483399734
18-Dec-23
7.53
-0.04
-0.5284015852047557
15-Dec-23
7.57
0.01
0.13227513227513227
14-Dec-23
7.56
0.13
1.749663526244953
13-Dec-23
7.43
0.03
0.40540540540540543
12-Dec-23
7.4
0.01
0.13531799729364005
11-Dec-23
7.39
0
0
08-Dec-23
7.39
-0.02
-0.2699055330634278
07-Dec-23
7.41
0.01
0.13513513513513514
06-Dec-23
7.4
0.02
0.27100271002710025
05-Dec-23
7.38
0.01
0.13568521031207598
04-Dec-23
7.37
0.06
0.8207934336525308
01-Dec-23
7.31
-0.02
-0.2728512960436562
30-Nov-23
7.33
-0.02
-0.272108843537415
29-Nov-23
7.35
0.08
1.1004126547455295
28-Nov-23
7.27
0.03
0.4143646408839779
27-Nov-23
7.24
0.01
0.13831258644536654
24-Nov-23
7.23
-0.04
-0.5502063273727648
23-Nov-23
7.27
-0.02
-0.27434842249657065
22-Nov-23
7.29
0.02
0.2751031636863824
21-Nov-23
7.27
0.02
0.27586206896551724
20-Nov-23
7.25
0.02
0.2766251728907331
17-Nov-23
7.23
0.01
0.13850415512465375
16-Nov-23
7.22
0.02
0.2777777777777778
15-Nov-23
7.2
-0.03
-0.4149377593360996
14-Nov-23
7.23
0.12
1.6877637130801688
13-Nov-23
7.11
-0.07
-0.9749303621169917
10-Nov-23
7.18
-0.03
-0.4160887656033287
09-Nov-23
7.21
0.02
0.27816411682892905
08-Nov-23
7.19
0.03
0.41899441340782123
07-Nov-23
7.16
0
0
06-Nov-23
7.16
-0.03
-0.4172461752433936
03-Nov-23
7.19
0.06
0.8415147265077139
02-Nov-23
7.13
0.14
2.0028612303290414
31-Oct-23
6.99
0.02
0.28694404591104733
30-Oct-23
6.97
-0.04
-0.5706134094151213
27-Oct-23
7.01
0.05
0.7183908045977011
26-Oct-23
6.96
-0.03
-0.4291845493562232
25-Oct-23
6.99
0.02
0.28694404591104733
24-Oct-23
6.97
0.06
0.8683068017366136
23-Oct-23
6.91
-0.05
-0.7183908045977011
20-Oct-23
6.96
0
0
19-Oct-23
6.96
-0.04
-0.5714285714285714
18-Oct-23
7
-0.02
-0.2849002849002849
17-Oct-23
7.02
-0.08
-1.1267605633802817
16-Oct-23
7.1
-0.03
-0.42075736325385693
13-Oct-23
7.13
-0.02
-0.27972027972027974
12-Oct-23
7.15
0
0
11-Oct-23
7.15
0.01
0.1400560224089636
10-Oct-23
7.14
0.06
0.847457627118644
09-Oct-23
7.08
0.04
0.5681818181818182
06-Oct-23
7.04
-0.05
-0.7052186177715092
05-Oct-23
7.09
0.04
0.5673758865248227
04-Oct-23
7.05
-0.04
-0.5641748942172073
03-Oct-23
7.09
-0.04
-0.5610098176718092
02-Oct-23
7.13
-0.09
-1.2465373961218837
29-Sep-23
7.22
0.08
1.1204481792717087
28-Sep-23
7.14
-0.08
-1.10803324099723
27-Sep-23
7.22
0
0
26-Sep-23
7.22
-0.03
-0.41379310344827586
25-Sep-23
7.25
-0.03
-0.41208791208791207
22-Sep-23
7.28
-0.01
-0.13717421124828533
21-Sep-23
7.29
-0.06
-0.8163265306122449
20-Sep-23
7.35
-0.01
-0.1358695652173913
19-Sep-23
7.36
0.02
0.2724795640326976
18-Sep-23
7.34
-0.01
-0.1360544217687075
15-Sep-23
7.35
-0.03
-0.4065040650406504
14-Sep-23
7.38
0.03
0.40816326530612246
13-Sep-23
7.35
-0.01
-0.1358695652173913
12-Sep-23
7.36
-0.01
-0.13568521031207598
11-Sep-23
7.37
0
0
08-Sep-23
7.37
0.04
0.5457025920873124
07-Sep-23
7.33
-0.01
-0.1362397820163488
06-Sep-23
7.34
-0.05
-0.6765899864682002
05-Sep-23
7.39
-0.02
-0.2699055330634278
04-Sep-23
7.41
-0.03
-0.4032258064516129
01-Sep-23
7.44
-0.01
-0.1342281879194631
31-Aug-23
7.45
0
0
30-Aug-23
7.45
0.06
0.8119079837618404
29-Aug-23
7.39
0.01
0.13550135501355012
28-Aug-23
7.38
0.02
0.2717391304347826
25-Aug-23
7.36
-0.02
-0.27100271002710025
24-Aug-23
7.38
0.03
0.40816326530612246
23-Aug-23
7.35
0.04
0.5471956224350205
22-Aug-23
7.31
-0.03
-0.4087193460490463
21-Aug-23
7.34
-0.01
-0.1360544217687075
18-Aug-23
7.35
0
0
17-Aug-23
7.35
-0.02
-0.27137042062415195
16-Aug-23
7.37
-0.03
-0.40540540540540543
14-Aug-23
7.4
-0.03
-0.4037685060565276
11-Aug-23
7.43
-0.08
-1.0652463382157125
10-Aug-23
7.51
0.02
0.26702269692923897
09-Aug-23
7.49
0.01
0.13368983957219252
08-Aug-23
7.48
0.03
0.40268456375838924
07-Aug-23
7.45
0.03
0.40431266846361186
04-Aug-23
7.42
0.01
0.1349527665317139
03-Aug-23
7.41
-0.05
-0.6702412868632708
02-Aug-23
7.46
-0.04
-0.5333333333333333
01-Aug-23
7.5
-0.03
-0.398406374501992
31-Jul-23
7.53
0.02
0.2663115845539281
28-Jul-23
7.51
-0.05
-0.6613756613756614
27-Jul-23
7.56
0.02
0.26525198938992045
26-Jul-23
7.54
-0.01
-0.13245033112582782
25-Jul-23
7.55
-0.02
-0.26420079260237783
24-Jul-23
7.57
0
0
21-Jul-23
7.57
0
0
20-Jul-23
7.57
-0.03
-0.39473684210526316
19-Jul-23
7.6
0
0
18-Jul-23
7.6
0.02
0.2638522427440633
17-Jul-23
7.58
-0.03
-0.39421813403416556
14-Jul-23
7.61
0.02
0.2635046113306983
13-Jul-23
7.59
0.07
0.9308510638297872
12-Jul-23
7.52
0.04
0.5347593582887701
11-Jul-23
7.48
0.03
0.40268456375838924
10-Jul-23
7.45
0.01
0.13440860215053763
07-Jul-23
7.44
-0.02
-0.2680965147453083
06-Jul-23
7.46
-0.07
-0.9296148738379814
05-Jul-23
7.53
-0.01
-0.13262599469496023
04-Jul-23
7.54
-0.02
-0.26455026455026454
03-Jul-23
7.56
0.01
0.13245033112582782
30-Jun-23
7.55
-0.04
-0.5270092226613966
29-Jun-23
7.59
-0.02
-0.2628120893561104
28-Jun-23
7.61
-0.01
-0.13123359580052493
27-Jun-23
7.62
0.02
0.2631578947368421
26-Jun-23
7.6
0
0
22-Jun-23
7.6
0.02
0.2638522427440633
21-Jun-23
7.58
-0.01
-0.13175230566534915
20-Jun-23
7.59
0
0
19-Jun-23
7.59
0
0
16-Jun-23
7.59
0.02
0.26420079260237783
15-Jun-23
7.57
0.01
0.13227513227513227
14-Jun-23
7.56
-0.04
-0.5263157894736842
13-Jun-23
7.6
0.02
0.2638522427440633
12-Jun-23
7.58
0
0
09-Jun-23
7.58
0.02
0.26455026455026454
08-Jun-23
7.56
-0.03
-0.3952569169960474
07-Jun-23
7.59
0.02
0.26420079260237783
06-Jun-23
7.57
0.01
0.13227513227513227
05-Jun-23
7.56
-0.05
-0.657030223390276
02-Jun-23
7.61
0
0
01-Jun-23
7.61
0.04
0.5284015852047557
31-May-23
7.57
0.05
0.6648936170212766
30-May-23
7.52
0.03
0.40053404539385845
26-May-23
7.49
-0.03
-0.39893617021276595
25-May-23
7.52
-0.04
-0.5291005291005291
24-May-23
7.56
0.01
0.13245033112582782
23-May-23
7.55
-0.02
-0.26420079260237783
22-May-23
7.57
-0.01
-0.13192612137203166
19-May-23
7.58
-0.06
-0.7853403141361257
17-May-23
7.64
0.01
0.1310615989515072
16-May-23
7.63
-0.03
-0.391644908616188
15-May-23
7.66
-0.05
-0.648508430609598
12-May-23
7.71
-0.01
-0.12953367875647667
11-May-23
7.72
0.05
0.651890482398957
10-May-23
7.67
-0.02
-0.26007802340702213
08-May-23
7.69
-0.01
-0.12987012987012986
05-May-23
7.7
-0.02
-0.25906735751295334
04-May-23
7.72
0.02
0.2597402597402597
03-May-23
7.7
0.07
0.9174311926605505
02-May-23
7.63
-0.04
-0.5215123859191656
28-Apr-23
7.67
0
0
27-Apr-23
7.67
-0.04
-0.5188067444876784
26-Apr-23
7.71
0.01
0.12987012987012986
25-Apr-23
7.7
0.04
0.5221932114882507
24-Apr-23
7.66
-0.01
-0.1303780964797914
21-Apr-23
7.67
0.04
0.5242463958060288
20-Apr-23
7.63
0.02
0.2628120893561104
19-Apr-23
7.61
-0.01
-0.13123359580052493
18-Apr-23
7.62
-0.02
-0.2617801047120419
17-Apr-23
7.64
-0.05
-0.6501950585175552
14-Apr-23
7.69
-0.04
-0.517464424320828
13-Apr-23
7.73
0.03
0.38961038961038963
12-Apr-23
7.7
0.02
0.2604166666666667
11-Apr-23
7.68
-0.08
-1.0309278350515463
06-Apr-23
7.76
0.01
0.12903225806451613
05-Apr-23
7.75
0.05
0.6493506493506493
04-Apr-23
7.7
0.05
0.6535947712418301
03-Apr-23
7.65
0.01
0.13089005235602094
31-Mar-23
7.64
0.01
0.1310615989515072
30-Mar-23
7.63
0.02
0.2628120893561104
29-Mar-23
7.61
-0.02
-0.2621231979030144
28-Mar-23
7.63
-0.06
-0.7802340702210663
27-Mar-23
7.69
-0.04
-0.517464424320828
24-Mar-23
7.73
0.03
0.38961038961038963
23-Mar-23
7.7
0.09
1.1826544021024967
22-Mar-23
7.61
-0.01
-0.13123359580052493
21-Mar-23
7.62
-0.07
-0.9102730819245773
20-Mar-23
7.69
0.03
0.391644908616188
17-Mar-23
7.66
0.01
0.13071895424836602
16-Mar-23
7.65
0.02
0.2621231979030144
15-Mar-23
7.63
0.03
0.39473684210526316
14-Mar-23
7.6
0
0
13-Mar-23
7.6
0.07
0.9296148738379814
10-Mar-23
7.53
0.07
0.938337801608579
09-Mar-23
7.46
-0.01
-0.13386880856760375
08-Mar-23
7.47
-0.02
-0.26702269692923897
07-Mar-23
7.49
-0.01
-0.13333333333333333
06-Mar-23
7.5
0.04
0.5361930294906166
03-Mar-23
7.46
0.01
0.1342281879194631
02-Mar-23
7.45
-0.06
-0.7989347536617842
01-Mar-23
7.51
-0.01
-0.13297872340425532
28-Feb-23
7.52
-0.01
-0.13280212483399734
27-Feb-23
7.53
0
0
24-Feb-23
7.53
-0.01
-0.13262599469496023
23-Feb-23
7.54
0
0
22-Feb-23
7.54
-0.02
-0.26455026455026454
21-Feb-23
7.56
-0.04
-0.5263157894736842
20-Feb-23
7.6
0.02
0.2638522427440633
17-Feb-23
7.58
-0.02
-0.2631578947368421
16-Feb-23
7.6
-0.02
-0.26246719160104987
15-Feb-23
7.62
-0.04
-0.5221932114882507
14-Feb-23
7.66
0.01
0.13071895424836602
13-Feb-23
7.65
-0.03
-0.390625
10-Feb-23
7.68
-0.03
-0.38910505836575876
09-Feb-23
7.71
0.02
0.26007802340702213
08-Feb-23
7.69
0.01
0.13020833333333334
07-Feb-23
7.68
-0.04
-0.5181347150259067
06-Feb-23
7.72
-0.07
-0.8985879332477535
03-Feb-23
7.79
-0.03
-0.3836317135549872
02-Feb-23
7.82
0.07
0.9032258064516129
01-Feb-23
7.75
0.01
0.12919896640826872
31-Jan-23
7.74
-0.01
-0.12903225806451613
30-Jan-23
7.75
-0.01
-0.12886597938144329
27-Jan-23
7.76
-0.02
-0.2570694087403599
26-Jan-23
7.78
0.02
0.25773195876288657
25-Jan-23
7.76
0.03
0.38809831824062097
24-Jan-23
7.73
-0.01
-0.12919896640826872
23-Jan-23
7.74
-0.03
-0.3861003861003861
20-Jan-23
7.77
-0.02
-0.25673940949935814
19-Jan-23
7.79
0.02
0.2574002574002574
18-Jan-23
7.77
0.04
0.517464424320828
17-Jan-23
7.73
-0.02
-0.25806451612903225
16-Jan-23
7.75
-0.01
-0.12886597938144329
13-Jan-23
7.76
0.03
0.38809831824062097
12-Jan-23
7.73
0.04
0.5201560468140443
11-Jan-23
7.69
0
0
10-Jan-23
7.69
0.01
0.13020833333333334
09-Jan-23
7.68
0.08
1.0526315789473684
06-Jan-23
7.6
0.01
0.13175230566534915
05-Jan-23
7.59
-0.02
-0.2628120893561104
04-Jan-23
7.61
0.03
0.39577836411609496
03-Jan-23
7.58
0.04
0.5305039787798409
02-Jan-23
7.54
-0.03
-0.3963011889035667
30-Dec-22
7.57
0.01
0.13227513227513227
29-Dec-22
7.56
-0.01
-0.13210039630118892
28-Dec-22
7.57
-0.03
-0.39473684210526316
27-Dec-22
7.6
-0.02
-0.26246719160104987
23-Dec-22
7.62
-0.02
-0.2617801047120419
22-Dec-22
7.64
-0.02
-0.26109660574412535
21-Dec-22
7.66
0
0
20-Dec-22
7.66
-0.06
-0.7772020725388601
19-Dec-22
7.72
-0.02
-0.25839793281653745
16-Dec-22
7.74
-0.01
-0.12903225806451613
15-Dec-22
7.75
0.03
0.38860103626943004
14-Dec-22
7.72
-0.01
-0.129366106080207
13-Dec-22
7.73
0.07
0.9138381201044387
12-Dec-22
7.66
-0.02
-0.2604166666666667
09-Dec-22
7.68
-0.02
-0.2597402597402597
08-Dec-22
7.7
0.03
0.39113428943937417
07-Dec-22
7.67
0.03
0.39267015706806285
06-Dec-22
7.64
-0.04
-0.5208333333333334
05-Dec-22
7.68
0.03
0.39215686274509803
02-Dec-22
7.65
0.02
0.2621231979030144
01-Dec-22
7.63
0.07
0.9259259259259259
30-Nov-22
7.56
-0.02
-0.2638522427440633
29-Nov-22
7.58
-0.04
-0.5249343832020997
28-Nov-22
7.62
0.02
0.2631578947368421
25-Nov-22
7.6
-0.01
-0.1314060446780552
24-Nov-22
7.61
0.02
0.2635046113306983
23-Nov-22
7.59
0.04
0.5298013245033113
22-Nov-22
7.55
0
0
21-Nov-22
7.55
0
0
18-Nov-22
7.55
0
0
17-Nov-22
7.55
0
0
16-Nov-22
7.55
0.03
0.39893617021276595
15-Nov-22
7.52
0.02
0.26666666666666666
14-Nov-22
7.5
-0.02
-0.26595744680851063
11-Nov-22
7.52
0.09
1.2113055181695829
10-Nov-22
7.43
0.1
1.364256480218281
09-Nov-22
7.33
0.02
0.27359781121751026
08-Nov-22
7.31
-0.01
-0.1366120218579235
07-Nov-22
7.32
0
0
04-Nov-22
7.32
-0.01
-0.1364256480218281
03-Nov-22
7.33
-0.04
-0.5427408412483039
02-Nov-22
7.37
0
0
31-Oct-22
7.37
-0.03
-0.40540540540540543
28-Oct-22
7.4
0.03
0.40705563093622793
27-Oct-22
7.37
0.04
0.5457025920873124
26-Oct-22
7.33
0.05
0.6868131868131868
25-Oct-22
7.28
0.03
0.41379310344827586
24-Oct-22
7.25
0.03
0.4155124653739612
21-Oct-22
7.22
-0.05
-0.687757909215956
20-Oct-22
7.27
-0.05
-0.6830601092896175
19-Oct-22
7.32
-0.06
-0.8130081300813008
18-Oct-22
7.38
0.01
0.13568521031207598
17-Oct-22
7.37
-0.03
-0.40540540540540543
14-Oct-22
7.4
0.04
0.5434782608695652
13-Oct-22
7.36
-0.06
-0.8086253369272237
12-Oct-22
7.42
0
0
11-Oct-22
7.42
-0.04
-0.5361930294906166
10-Oct-22
7.46
0
0
07-Oct-22
7.46
-0.07
-0.9296148738379814
06-Oct-22
7.53
-0.01
-0.13262599469496023
05-Oct-22
7.54
-0.03
-0.3963011889035667
04-Oct-22
7.57
0.03
0.3978779840848806
03-Oct-22
7.54
-0.01
-0.13245033112582782
30-Sep-22
7.55
-0.01
-0.13227513227513227
29-Sep-22
7.56
0.05
0.6657789613848203
28-Sep-22
7.51
0.11
1.4864864864864864
27-Sep-22
7.4
-0.12
-1.5957446808510638
26-Sep-22
7.52
-0.07
-0.922266139657444
23-Sep-22
7.59
-0.08
-1.0430247718383312
22-Sep-22
7.67
-0.01
-0.13020833333333334
21-Sep-22
7.68
0
0
20-Sep-22
7.68
-0.03
-0.38910505836575876
19-Sep-22
7.71
-0.01
-0.12953367875647667
16-Sep-22
7.72
-0.03
-0.3870967741935484
15-Sep-22
7.75
-0.01
-0.12886597938144329
14-Sep-22
7.76
-0.02
-0.2570694087403599
13-Sep-22
7.78
-0.06
-0.7653061224489796
12-Sep-22
7.84
0
0
09-Sep-22
7.84
-0.03
-0.3811944091486658
08-Sep-22
7.87
0.02
0.25477707006369427
07-Sep-22
7.85
-0.02
-0.25412960609911056
06-Sep-22
7.87
-0.04
-0.5056890012642224
05-Sep-22
7.91
0.01
0.12658227848101267
02-Sep-22
7.9
-0.01
-0.1264222503160556
01-Sep-22
7.91
-0.04
-0.5031446540880503
31-Aug-22
7.95
-0.02
-0.25094102885821834
30-Aug-22
7.97
0
0
29-Aug-22
7.97
-0.05
-0.6234413965087282
26-Aug-22
8.02
0.04
0.5012531328320802
25-Aug-22
7.98
-0.01
-0.1251564455569462
24-Aug-22
7.99
-0.02
-0.24968789013732834
23-Aug-22
8.01
-0.03
-0.373134328358209
22-Aug-22
8.04
-0.04
-0.49504950495049505
19-Aug-22
8.08
-0.03
-0.36991368680641185
18-Aug-22
8.11
-0.02
-0.24600246002460024
17-Aug-22
8.13
-0.02
-0.24539877300613497
16-Aug-22
8.15
0.04
0.4932182490752158
12-Aug-22
8.11
-0.04
-0.49079754601226994
11-Aug-22
8.15
0.01
0.12285012285012285
10-Aug-22
8.14
0.03
0.36991368680641185
09-Aug-22
8.11
0
0
08-Aug-22
8.11
-0.01
-0.12315270935960591
05-Aug-22
8.12
-0.05
-0.6119951040391677
04-Aug-22
8.17
0.04
0.4920049200492005
03-Aug-22
8.13
-0.09
-1.094890510948905
02-Aug-22
8.22
-0.01
-0.12150668286755771
01-Aug-22
8.23
0.03
0.36585365853658536
29-Jul-22
8.2
0.02
0.24449877750611246
28-Jul-22
8.18
0.06
0.7389162561576355
27-Jul-22
8.12
-0.01
-0.12300123001230012
26-Jul-22
8.13
0.03
0.37037037037037035
25-Jul-22
8.1
0.01
0.12360939431396786
22-Jul-22
8.09
0.08
0.9987515605493134
21-Jul-22
8.01
-0.02
-0.24906600249066002
20-Jul-22
8.03
0
0
19-Jul-22
8.03
0.01
0.12468827930174564
18-Jul-22
8.02
0.02
0.25
15-Jul-22
8
0
0
14-Jul-22
8
0.03
0.37641154328732745
13-Jul-22
7.97
-0.03
-0.375
12-Jul-22
8
0.02
0.2506265664160401
11-Jul-22
7.98
0
0
08-Jul-22
7.98
-0.02
-0.25
07-Jul-22
8
-0.06
-0.7444168734491315
06-Jul-22
8.06
0.02
0.24875621890547264
05-Jul-22
8.04
0.01
0.12453300124533001
04-Jul-22
8.03
0.02
0.24968789013732834
01-Jul-22
8.01
0.05
0.628140703517588
30-Jun-22
7.96
0.07
0.8871989860583016
29-Jun-22
7.89
0.01
0.12690355329949238
28-Jun-22
7.88
-0.01
-0.1267427122940431
27-Jun-22
7.89
-0.02
-0.2528445006321112
24-Jun-22
7.91
0.04
0.5082592121982211
22-Jun-22
7.87
0.03
0.3826530612244898
21-Jun-22
7.84
-0.01
-0.12738853503184713
20-Jun-22
7.85
0
0
17-Jun-22
7.85
0.05
0.6410256410256411
16-Jun-22
7.8
0.01
0.12836970474967907
15-Jun-22
7.79
-0.03
-0.3836317135549872
14-Jun-22
7.82
-0.09
-1.1378002528445006
13-Jun-22
7.91
-0.1
-1.2484394506866416
10-Jun-22
8.01
-0.02
-0.24906600249066002
09-Jun-22
8.03
-0.03
-0.37220843672456577
08-Jun-22
8.06
0.01
0.12422360248447205
07-Jun-22
8.05
-0.06
-0.7398273736128237
03-Jun-22
8.11
0.01
0.12345679012345678
02-Jun-22
8.1
-0.03
-0.36900369003690037
01-Jun-22
8.13
-0.02
-0.24539877300613497
31-May-22
8.15
-0.04
-0.4884004884004884
30-May-22
8.19
0.01
0.12224938875305623
27-May-22
8.18
0.03
0.36809815950920244
25-May-22
8.15
0.04
0.4932182490752158
24-May-22
8.11
-0.01
-0.12315270935960591
23-May-22
8.12
0.01
0.12330456226880394
20-May-22
8.11
0.01
0.12345679012345678
19-May-22
8.1
0.05
0.6211180124223602
18-May-22
8.05
-0.03
-0.3712871287128713
17-May-22
8.08
-0.02
-0.24691358024691357
16-May-22
8.1
0.01
0.12360939431396786
13-May-22
8.09
0
0
12-May-22
8.09
0.04
0.4968944099378882
11-May-22
8.05
0
0
10-May-22
8.05
0.04
0.4993757802746567
06-May-22
8.01
-0.05
-0.6203473945409429
05-May-22
8.06
0.04
0.49875311720698257
04-May-22
8.02
-0.02
-0.24875621890547264
03-May-22
8.04
0
0
02-May-22
8.04
-0.06
-0.7407407407407407
29-Apr-22
8.1
-0.02
-0.24630541871921183
28-Apr-22
8.12
-0.01
-0.12300123001230012
27-Apr-22
8.13
-0.01
-0.12285012285012285
26-Apr-22
8.14
0.06
0.7425742574257426
25-Apr-22
8.08
0.02
0.24813895781637718
22-Apr-22
8.06
-0.05
-0.6165228113440198
21-Apr-22
8.11
0.01
0.12345679012345678
20-Apr-22
8.1
-0.02
-0.24630541871921183
19-Apr-22
8.12
-0.11
-1.336573511543135
14-Apr-22
8.23
-0.01
-0.12135922330097088
13-Apr-22
8.24
0.03
0.3654080389768575
12-Apr-22
8.21
0
0
11-Apr-22
8.21
-0.04
-0.48484848484848486
08-Apr-22
8.25
-0.04
-0.4825090470446321
07-Apr-22
8.29
0
0
06-Apr-22
8.29
-0.08
-0.955794504181601
05-Apr-22
8.37
-0.01
-0.11933174224343675
04-Apr-22
8.38
0
0
01-Apr-22
8.38
-0.02
-0.23809523809523808
31-Mar-22
8.4
0.03
0.35842293906810035
30-Mar-22
8.37
0.01
0.11961722488038277
29-Mar-22
8.36
0.03
0.36014405762304924
28-Mar-22
8.33
-0.09
-1.0688836104513064
25-Mar-22
8.42
-0.03
-0.35502958579881655
24-Mar-22
8.45
0.03
0.35629453681710216
23-Mar-22
8.42
-0.02
-0.23696682464454977
22-Mar-22
8.44
-0.07
-0.8225616921269095
21-Mar-22
8.51
0.01
0.11764705882352941
18-Mar-22
8.5
0.02
0.2358490566037736
17-Mar-22
8.48
-0.02
-0.23529411764705882
16-Mar-22
8.5
-0.01
-0.11750881316098707
15-Mar-22
8.51
-0.07
-0.8158508158508159
14-Mar-22
8.58
-0.01
-0.11641443538998836
11-Mar-22
8.59
-0.03
-0.3480278422273782
10-Mar-22
8.62
-0.02
-0.23148148148148148
09-Mar-22
8.64
-0.05
-0.5753739930955121
08-Mar-22
8.69
-0.02
-0.2296211251435132
07-Mar-22
8.71
0.04
0.461361014994233
04-Mar-22
8.67
0.01
0.11547344110854503
03-Mar-22
8.66
-0.09
-1.0285714285714285
02-Mar-22
8.75
0.07
0.8064516129032258
01-Mar-22
8.68
0.04
0.46296296296296297
28-Feb-22
8.64
0.01
0.11587485515643106
25-Feb-22
8.63
0
0
24-Feb-22
8.63
-0.01
-0.11574074074074074
23-Feb-22
8.64
-0.03
-0.3460207612456747
22-Feb-22
8.67
0.01
0.11547344110854503
21-Feb-22
8.66
0
0
18-Feb-22
8.66
0.01
0.11560693641618497
17-Feb-22
8.65
-0.01
-0.11547344110854503
16-Feb-22
8.66
0
0
15-Feb-22
8.66
-0.03
-0.34522439585730724
14-Feb-22
8.69
0.03
0.3464203233256351
11-Feb-22
8.66
-0.07
-0.8018327605956472
10-Feb-22
8.73
-0.01
-0.11441647597254005
09-Feb-22
8.74
-0.02
-0.228310502283105
08-Feb-22
8.76
0
0
07-Feb-22
8.76
-0.05
-0.5675368898978433
04-Feb-22
8.81
-0.02
-0.22650056625141562
03-Feb-22
8.83
0.02
0.22701475595913734
02-Feb-22
8.81
-0.01
-0.11337868480725624
01-Feb-22
8.82
0
0
31-Jan-22
8.82
0.02
0.22727272727272727
28-Jan-22
8.8
0.01
0.11376564277588168
27-Jan-22
8.79
-0.04
-0.45300113250283125
26-Jan-22
8.83
-0.01
-0.11312217194570136
25-Jan-22
8.84
0.02
0.22675736961451248
24-Jan-22
8.82
0.01
0.11350737797956867
21-Jan-22
8.81
0
0
20-Jan-22
8.81
0.02
0.22753128555176336
19-Jan-22
8.79
-0.05
-0.5656108597285068
18-Jan-22
8.84
0
0
17-Jan-22
8.84
-0.03
-0.3382187147688839
14-Jan-22
8.87
0
0
13-Jan-22
8.87
-0.01
-0.11261261261261261
12-Jan-22
8.88
0.02
0.22573363431151242
11-Jan-22
8.86
-0.03
-0.3374578177727784
10-Jan-22
8.89
-0.03
-0.336322869955157
07-Jan-22
8.92
-0.01
-0.11198208286674133
06-Jan-22
8.93
-0.02
-0.22346368715083798
05-Jan-22
8.95
0
0
04-Jan-22
8.95
-0.03
-0.33407572383073497
03-Jan-22
8.98
0.02
0.22321428571428573
31-Dec-21
8.96
-0.01
-0.11148272017837235
30-Dec-21
8.97
-0.01
-0.111358574610245
29-Dec-21
8.98
0.01
0.11148272017837235
28-Dec-21
8.97
0
0
27-Dec-21
8.97
0
0
23-Dec-21
8.97
0
0
22-Dec-21
8.97
-0.02
-0.22246941045606228
21-Dec-21
8.99
0
0
20-Dec-21
8.99
0
0
17-Dec-21
8.99
0.02
0.2229654403567447
16-Dec-21
8.97
-0.01
-0.111358574610245
15-Dec-21
8.98
0
0
14-Dec-21
8.98
0.01
0.11148272017837235
13-Dec-21
8.97
-0.01
-0.111358574610245
10-Dec-21
8.98
0
0
09-Dec-21
8.98
-0.01
-0.11123470522803114
08-Dec-21
8.99
-0.01
-0.1111111111111111
07-Dec-21
9
-0.02
-0.22172949002217296
06-Dec-21
9.02
0.02
0.2222222222222222
03-Dec-21
9
-0.01
-0.11098779134295228
02-Dec-21
9.01
0
0
01-Dec-21
9.01
0.01
0.1111111111111111
30-Nov-21
9
-0.01
-0.11098779134295228
29-Nov-21
9.01
0.05
0.5580357142857143
26-Nov-21
8.96
-0.02
-0.22271714922049
25-Nov-21
8.98
-0.01
-0.11123470522803114
24-Nov-21
8.99
-0.02
-0.22197558268590456
23-Nov-21
9.01
-0.03
-0.33185840707964603
22-Nov-21
9.04
0.02
0.22172949002217296
19-Nov-21
9.02
0
0
18-Nov-21
9.02
0
0
17-Nov-21
9.02
0
0
16-Nov-21
9.02
-0.01
-0.11074197120708748
15-Nov-21
9.03
-0.01
-0.11061946902654868
12-Nov-21
9.04
-0.01
-0.11049723756906077
11-Nov-21
9.05
-0.03
-0.3303964757709251
10-Nov-21
9.08
0.01
0.11025358324145534
09-Nov-21
9.07
-0.02
-0.22002200220022003
08-Nov-21
9.09
0.02
0.2205071664829107
05-Nov-21
9.07
0.01
0.11037527593818984
04-Nov-21
9.06
-0.01
-0.11025358324145534
03-Nov-21
9.07
0
0
02-Nov-21
9.07
0.01
0.11037527593818984
29-Oct-21
9.06
-0.01
-0.11025358324145534
28-Oct-21
9.07
0.02
0.22099447513812154
27-Oct-21
9.05
0
0
26-Oct-21
9.05
0.01
0.11061946902654868
25-Oct-21
9.04
-0.01
-0.11049723756906077
22-Oct-21
9.05
-0.02
-0.2205071664829107
21-Oct-21
9.07
0.01
0.11037527593818984
20-Oct-21
9.06
0
0
19-Oct-21
9.06
-0.01
-0.11025358324145534
18-Oct-21
9.07
-0.02
-0.22002200220022003
15-Oct-21
9.09
0.02
0.2205071664829107
14-Oct-21
9.07
0.01
0.11037527593818984
13-Oct-21
9.06
0
0
12-Oct-21
9.06
-0.01
-0.11025358324145534
11-Oct-21
9.07
-0.01
-0.11013215859030837
08-Oct-21
9.08
-0.03
-0.32930845225027444
07-Oct-21
9.11
0
0
06-Oct-21
9.11
-0.02
-0.21905805038335158
05-Oct-21
9.13
-0.01
-0.10940919037199125
04-Oct-21
9.14
0.04
0.43956043956043955
01-Oct-21
9.1
0
0
30-Sep-21
9.1
0.01
0.11001100110011001
29-Sep-21
9.09
-0.03
-0.32894736842105265
28-Sep-21
9.12
0
0
27-Sep-21
9.12
0
0
24-Sep-21
9.12
-0.02
-0.2188183807439825
23-Sep-21
9.14
0
0
22-Sep-21
9.14
0
0
21-Sep-21
9.14
0
0
20-Sep-21
9.14
-0.01
-0.1092896174863388
17-Sep-21
9.15
-0.01
-0.1091703056768559
16-Sep-21
9.16
0
0
15-Sep-21
9.16
0.02
0.2188183807439825
14-Sep-21
9.14
-0.01
-0.1092896174863388
13-Sep-21
9.15
-0.01
-0.1091703056768559
10-Sep-21
9.16
0.01
0.1092896174863388
09-Sep-21
9.15
0
0
08-Sep-21
9.15
-0.01
-0.1091703056768559
07-Sep-21
9.16
0
0
06-Sep-21
9.16
0
0
03-Sep-21
9.16
0
0
02-Sep-21
9.16
0.01
0.1092896174863388
01-Sep-21
9.15
-0.01
-0.1091703056768559
31-Aug-21
9.16
0.01
0.1092896174863388
30-Aug-21
9.15
0
0
27-Aug-21
9.15
0
0
26-Aug-21
9.15
-0.01
-0.1091703056768559
25-Aug-21
9.16
0
0
24-Aug-21
9.16
0
0
23-Aug-21
9.16
0
0
20-Aug-21
9.16
0
0
19-Aug-21
9.16
-0.01
-0.10905125408942203
18-Aug-21
9.17
0
0
17-Aug-21
9.17
0.01
0.1091703056768559
16-Aug-21
9.16
0
0
13-Aug-21
9.16
-0.01
-0.10905125408942203
12-Aug-21
9.17
0.01
0.1091703056768559
11-Aug-21
9.16
-0.01
-0.10905125408942203
10-Aug-21
9.17
0
0
09-Aug-21
9.17
-0.03
-0.32608695652173914
06-Aug-21
9.2
0
0
05-Aug-21
9.2
0
0
04-Aug-21
9.2
0
0
03-Aug-21
9.2
0.02
0.2178649237472767
02-Aug-21
9.18
0
0
30-Jul-21
9.18
0
0
29-Jul-21
9.18
-0.01
-0.1088139281828074
28-Jul-21
9.19
0.01
0.10893246187363835
27-Jul-21
9.18
0
0
26-Jul-21
9.18
0
0
23-Jul-21
9.18
0.01
0.10905125408942203
22-Jul-21
9.17
-0.02
-0.2176278563656148
21-Jul-21
9.19
0.01
0.10893246187363835
20-Jul-21
9.18
0.02
0.2183406113537118
19-Jul-21
9.16
-0.02
-0.2178649237472767
16-Jul-21
9.18
0.01
0.10905125408942203
15-Jul-21
9.17
0.01
0.1091703056768559
14-Jul-21
9.16
-0.01
-0.10905125408942203
13-Jul-21
9.17
0.01
0.1091703056768559
12-Jul-21
9.16
-0.02
-0.2178649237472767
09-Jul-21
9.18
0
0
08-Jul-21
9.18
0
0
07-Jul-21
9.18
0
0
06-Jul-21
9.18
-0.01
-0.1088139281828074
05-Jul-21
9.19
0.02
0.21810250817884405
02-Jul-21
9.17
0
0
01-Jul-21
9.17
0
0
30-Jun-21
9.17
0
0
29-Jun-21
9.17
0.02
0.2185792349726776
28-Jun-21
9.15
-0.01
-0.1091703056768559
25-Jun-21
9.16
0
0
24-Jun-21
9.16
0.01
0.1092896174863388
22-Jun-21
9.15
-0.01
-0.1091703056768559
21-Jun-21
9.16
0.01
0.1092896174863388
18-Jun-21
9.15
0
0
17-Jun-21
9.15
-0.02
-0.21810250817884405
16-Jun-21
9.17
0
0
15-Jun-21
9.17
-0.02
-0.2176278563656148
14-Jun-21
9.19
0
0
11-Jun-21
9.19
0
0
10-Jun-21
9.19
0
0
09-Jun-21
9.19
0
0
08-Jun-21
9.19
-0.01
-0.10869565217391304
07-Jun-21
9.2
0.01
0.1088139281828074
04-Jun-21
9.19
-0.01
-0.10869565217391304
03-Jun-21
9.2
-0.01
-0.10857763300760044
02-Jun-21
9.21
0.01
0.10869565217391304
01-Jun-21
9.2
0
0
31-May-21
9.2
0
0
28-May-21
9.2
-0.01
-0.10857763300760044
27-May-21
9.21
-0.01
-0.10845986984815618
26-May-21
9.22
0.01
0.10857763300760044
25-May-21
9.21
0.01
0.10869565217391304
21-May-21
9.2
0.01
0.1088139281828074
20-May-21
9.19
-0.01
-0.10869565217391304
19-May-21
9.2
0
0
18-May-21
9.2
-0.01
-0.10857763300760044
17-May-21
9.21
0.01
0.10869565217391304
14-May-21
9.2
-0.02
-0.21691973969631237
12-May-21
9.22
-0.01
-0.10834236186348863
11-May-21
9.23
0
0
10-May-21
9.23
-0.02
-0.21621621621621623
07-May-21
9.25
0.01
0.10822510822510822
06-May-21
9.24
-0.01
-0.10810810810810811
05-May-21
9.25
0
0
04-May-21
9.25
0.01
0.10822510822510822
03-May-21
9.24
0
0
30-Apr-21
9.24
0
0
29-Apr-21
9.24
0.01
0.10834236186348863
28-Apr-21
9.23
-0.01
-0.10822510822510822
27-Apr-21
9.24
-0.01
-0.10810810810810811
26-Apr-21
9.25
0
0
23-Apr-21
9.25
0
0
22-Apr-21
9.25
0
0
21-Apr-21
9.25
0.01
0.10822510822510822
20-Apr-21
9.24
0
0
19-Apr-21
9.24
-0.01
-0.10810810810810811
16-Apr-21
9.25
0.01
0.10822510822510822
15-Apr-21
9.24
0
0
14-Apr-21
9.24
0.01
0.10834236186348863
13-Apr-21
9.23
0
0
12-Apr-21
9.23
0
0
09-Apr-21
9.23
0.01
0.10845986984815618
08-Apr-21
9.22
-0.02
-0.21645021645021645
07-Apr-21
9.24
0.01
0.10834236186348863
06-Apr-21
9.23
0.02
0.21715526601520088
01-Apr-21
9.21
-0.01
-0.10845986984815618
31-Mar-21
9.22
0
0
30-Mar-21
9.22
0
0
29-Mar-21
9.22
-0.03
-0.32432432432432434
26-Mar-21
9.25
0
0
25-Mar-21
9.25
0.01
0.10822510822510822
24-Mar-21
9.24
0.01
0.10834236186348863
23-Mar-21
9.23
0.01
0.10845986984815618
22-Mar-21
9.22
-0.01
-0.10834236186348863
19-Mar-21
9.23
-0.03
-0.32397408207343414
18-Mar-21
9.26
0
0
17-Mar-21
9.26
0.01
0.10810810810810811
16-Mar-21
9.25
-0.01
-0.1079913606911447
15-Mar-21
9.26
-0.02
-0.21551724137931033
12-Mar-21
9.28
0.01
0.10787486515641856
11-Mar-21
9.27
0
0
10-Mar-21
9.27
0
0
09-Mar-21
9.27
-0.01
-0.10775862068965517
08-Mar-21
9.28
-0.01
-0.10764262648008611
05-Mar-21
9.29
-0.02
-0.21482277121374865
04-Mar-21
9.31
-0.01
-0.1072961373390558
03-Mar-21
9.32
0.02
0.21505376344086022
02-Mar-21
9.3
0.01
0.10764262648008611
01-Mar-21
9.29
0.02
0.21574973031283712
26-Feb-21
9.27
-0.04
-0.4296455424274973
25-Feb-21
9.31
-0.01
-0.1072961373390558
24-Feb-21
9.32
0
0
23-Feb-21
9.32
-0.02
-0.21413276231263384
22-Feb-21
9.34
0
0
19-Feb-21
9.34
0
0
18-Feb-21
9.34
0.01
0.10718113612004287
17-Feb-21
9.33
-0.02
-0.21390374331550802
16-Feb-21
9.35
0
0
15-Feb-21
9.35
-0.01
-0.10683760683760683
12-Feb-21
9.36
0
0
11-Feb-21
9.36
0
0
10-Feb-21
9.36
0
0
09-Feb-21
9.36
-0.01
-0.10672358591248667
08-Feb-21
9.37
0
0
05-Feb-21
9.37
0
0
04-Feb-21
9.37
0
0
03-Feb-21
9.37
0
0
02-Feb-21
9.37
0.01
0.10683760683760683
01-Feb-21
9.36
0
0
29-Jan-21
9.36
0
0
28-Jan-21
9.36
0.01
0.10695187165775401
27-Jan-21
9.35
0
0
26-Jan-21
9.35
0
0
25-Jan-21
9.35
0
0
22-Jan-21
9.35
0
0
21-Jan-21
9.35
0
0
20-Jan-21
9.35
-0.01
-0.10683760683760683
19-Jan-21
9.36
0
0
18-Jan-21
9.36
0.01
0.10695187165775401
15-Jan-21
9.35
0
0
14-Jan-21
9.35
0
0
13-Jan-21
9.35
0
0
12-Jan-21
9.35
-0.01
-0.10683760683760683
11-Jan-21
9.36
-0.02
-0.21321961620469082
08-Jan-21
9.38
-0.01
-0.10649627263045794
07-Jan-21
9.39
0
0
06-Jan-21
9.39
0
0
05-Jan-21
9.39
0.01
0.10660980810234541
04-Jan-21
9.38
0.01
0.10672358591248667
31-Dec-20
9.37
0
0
30-Dec-20
9.37
0
0
29-Dec-20
9.37
0
0
28-Dec-20
9.37
-0.01
-0.10660980810234541
23-Dec-20
9.38
0
0
22-Dec-20
9.38
0
0
21-Dec-20
9.38
0
0
18-Dec-20
9.38
0.01
0.10672358591248667
17-Dec-20
9.37
0
0
16-Dec-20
9.37
0
0
15-Dec-20
9.37
0
0
14-Dec-20
9.37
0.01
0.10683760683760683
11-Dec-20
9.36
0
0
10-Dec-20
9.36
-0.01
-0.10672358591248667
09-Dec-20
9.37
0
0
08-Dec-20
9.37
-0.01
-0.10660980810234541
07-Dec-20
9.38
-0.01
-0.10649627263045794
04-Dec-20
9.39
0
0
03-Dec-20
9.39
0
0
02-Dec-20
9.39
0.01
0.10660980810234541
01-Dec-20
9.38
0
0
30-Nov-20
9.38
0.01
0.10672358591248667
27-Nov-20
9.37
0
0
26-Nov-20
9.37
0
0
25-Nov-20
9.37
0
0
24-Nov-20
9.37
-0.01
-0.10660980810234541
23-Nov-20
9.38
0
0
20-Nov-20
9.38
0
0
19-Nov-20
9.38
0
0
18-Nov-20
9.38
0.01
0.10672358591248667
17-Nov-20
9.37
0
0
16-Nov-20
9.37
-0.01
-0.10660980810234541
13-Nov-20
9.38
0.01
0.10672358591248667
12-Nov-20
9.37
0
0
11-Nov-20
9.37
0
0
10-Nov-20
9.37
-0.01
-0.10660980810234541
09-Nov-20
9.38
-0.03
-0.3188097768331562
06-Nov-20
9.41
0
0
05-Nov-20
9.41
0.01
0.10638297872340426
04-Nov-20
9.4
-0.01
-0.10626992561105207
03-Nov-20
9.41
0.02
0.21299254526091588
02-Nov-20
9.39
0
0
30-Oct-20
9.39
-0.01
-0.10638297872340426
29-Oct-20
9.4
0.01
0.10649627263045794
28-Oct-20
9.39
0
0
27-Oct-20
9.39
0
0
26-Oct-20
9.39
-0.01
-0.10638297872340426
23-Oct-20
9.4
0.01
0.10649627263045794
22-Oct-20
9.39
0.01
0.10660980810234541
21-Oct-20
9.38
-0.01
-0.10649627263045794
20-Oct-20
9.39
0
0
19-Oct-20
9.39
0.01
0.10660980810234541
16-Oct-20
9.38
0
0
15-Oct-20
9.38
0
0
14-Oct-20
9.38
-0.01
-0.10649627263045794
13-Oct-20
9.39
0
0
12-Oct-20
9.39
0
0
09-Oct-20
9.39
-0.01
-0.10638297872340426
08-Oct-20
9.4
-0.02
-0.21231422505307856
07-Oct-20
9.42
0.01
0.10626992561105207
06-Oct-20
9.41
-0.01
-0.10615711252653928
05-Oct-20
9.42
0
0
02-Oct-20
9.42
0.01
0.10626992561105207
01-Oct-20
9.41
0
0
30-Sep-20
9.41
0.01
0.10638297872340426
29-Sep-20
9.4
0
0
28-Sep-20
9.4
0.01
0.10649627263045794
25-Sep-20
9.39
0
0
24-Sep-20
9.39
0
0
23-Sep-20
9.39
0
0
22-Sep-20
9.39
0
0
21-Sep-20
9.39
-0.01
-0.10638297872340426
18-Sep-20
9.4
0.01
0.10649627263045794
17-Sep-20
9.39
-0.01
-0.10638297872340426
16-Sep-20
9.4
0
0
15-Sep-20
9.4
-0.01
-0.10626992561105207
14-Sep-20
9.41
0
0
11-Sep-20
9.41
0
0
10-Sep-20
9.41
0
0
09-Sep-20
9.41
0
0
08-Sep-20
9.41
-0.01
-0.10615711252653928
07-Sep-20
9.42
-0.01
-0.10604453870625663
04-Sep-20
9.43
0
0
03-Sep-20
9.43
0
0
02-Sep-20
9.43
0.02
0.21253985122210414
01-Sep-20
9.41
0
0
31-Aug-20
9.41
0
0
28-Aug-20
9.41
0.01
0.10638297872340426
27-Aug-20
9.4
0
0
26-Aug-20
9.4
0
0
25-Aug-20
9.4
-0.01
-0.10626992561105207
24-Aug-20
9.41
-0.01
-0.10615711252653928
21-Aug-20
9.42
-0.01
-0.10604453870625663
20-Aug-20
9.43
0
0
19-Aug-20
9.43
0.01
0.10615711252653928
18-Aug-20
9.42
0
0
17-Aug-20
9.42
0
0
14-Aug-20
9.42
-0.01
-0.10604453870625663
13-Aug-20
9.43
0
0
12-Aug-20
9.43
0
0
11-Aug-20
9.43
0
0
10-Aug-20
9.43
-0.01
-0.1059322033898305
07-Aug-20
9.44
-0.01
-0.10582010582010581
06-Aug-20
9.45
-0.01
-0.10570824524312897
05-Aug-20
9.46
0
0
04-Aug-20
9.46
0.02
0.211864406779661
03-Aug-20
9.44
0.01
0.10604453870625663
31-Jul-20
9.43
0
0
30-Jul-20
9.43
0.01
0.10615711252653928
29-Jul-20
9.42
0.01
0.10626992561105207
28-Jul-20
9.41
0
0
27-Jul-20
9.41
-0.01
-0.10615711252653928
24-Jul-20
9.42
-0.01
-0.10604453870625663
23-Jul-20
9.43
0
0
22-Jul-20
9.43
0.01
0.10615711252653928
21-Jul-20
9.42
-0.01
-0.10604453870625663
20-Jul-20
9.43
0
0
17-Jul-20
9.43
0.01
0.10615711252653928
16-Jul-20
9.42
0
0
15-Jul-20
9.42
0
0
14-Jul-20
9.42
-0.01
-0.10604453870625663
13-Jul-20
9.43
0
0
10-Jul-20
9.43
0
0
09-Jul-20
9.43
0.01
0.10615711252653928
08-Jul-20
9.42
-0.01
-0.10604453870625663
07-Jul-20
9.43
-0.01
-0.1059322033898305
06-Jul-20
9.44
0
0
03-Jul-20
9.44
0
0
02-Jul-20
9.44
0.01
0.10604453870625663
01-Jul-20
9.43
0
0
30-Jun-20
9.43
0.01
0.10615711252653928
29-Jun-20
9.42
0
0
26-Jun-20
9.42
0
0
25-Jun-20
9.42
-0.01
-0.10604453870625663
24-Jun-20
9.43
0
0
22-Jun-20
9.43
0
0
19-Jun-20
9.43
0
0
18-Jun-20
9.43
-0.01
-0.1059322033898305
17-Jun-20
9.44
-0.01
-0.10582010582010581
16-Jun-20
9.45
-0.01
-0.10570824524312897
15-Jun-20
9.46
-0.02
-0.2109704641350211
12-Jun-20
9.48
0.01
0.10559662090813093
11-Jun-20
9.47
0.01
0.10570824524312897
10-Jun-20
9.46
0
0
09-Jun-20
9.46
0
0
08-Jun-20
9.46
-0.02
-0.2109704641350211
05-Jun-20
9.48
0
0
04-Jun-20
9.48
0
0
03-Jun-20
9.48
0.01
0.10559662090813093
02-Jun-20
9.47
0.03
0.3177966101694915
29-May-20
9.44
-0.01
-0.10582010582010581
28-May-20
9.45
0
0
27-May-20
9.45
0
0
26-May-20
9.45
0.01
0.1059322033898305
25-May-20
9.44
-0.01
-0.10582010582010581
22-May-20
9.45
0.01
0.1059322033898305
20-May-20
9.44
0.03
0.3188097768331562
19-May-20
9.41
-0.03
-0.3177966101694915
18-May-20
9.44
0.03
0.3188097768331562
15-May-20
9.41
0.01
0.10638297872340426
14-May-20
9.4
0
0
13-May-20
9.4
0
0
12-May-20
9.4
-0.03
-0.3181336161187699
11-May-20
9.43
-0.01
-0.1059322033898305
08-May-20
9.44
-0.01
-0.10582010582010581
07-May-20
9.45
0
0
06-May-20
9.45
-0.02
-0.21119324181626187
05-May-20
9.47
0.03
0.3177966101694915
04-May-20
9.44
0.01
0.10604453870625663
30-Apr-20
9.43
0.01
0.10615711252653928
29-Apr-20
9.42
0.01
0.10626992561105207
28-Apr-20
9.41
-0.01
-0.10615711252653928
27-Apr-20
9.42
-0.01
-0.10604453870625663
24-Apr-20
9.43
0.02
0.21253985122210414
23-Apr-20
9.41
0.04
0.42689434364994666
22-Apr-20
9.37
-0.01
-0.10660980810234541
21-Apr-20
9.38
-0.03
-0.3188097768331562
20-Apr-20
9.41
0
0
17-Apr-20
9.41
0.01
0.10638297872340426
16-Apr-20
9.4
0.02
0.21321961620469082
15-Apr-20
9.38
0
0
14-Apr-20
9.38
-0.05
-0.5302226935312832
09-Apr-20
9.43
0.01
0.10615711252653928
08-Apr-20
9.42
-0.03
-0.31746031746031744
07-Apr-20
9.45
0.03
0.3184713375796178
06-Apr-20
9.42
0
0
03-Apr-20
9.42
0
0
02-Apr-20
9.42
0.02
0.2127659574468085
01-Apr-20
9.4
-0.01
-0.10626992561105207
31-Mar-20
9.41
0.01
0.10638297872340426
30-Mar-20
9.4
0.12
1.293103448275862
27-Mar-20
9.28
-0.04
-0.4291845493562232
26-Mar-20
9.32
-0.04
-0.42735042735042733
25-Mar-20
9.36
0.09
0.970873786407767
24-Mar-20
9.27
0.14
1.5334063526834611
23-Mar-20
9.13
0.16
1.7837235228539576
20-Mar-20
8.97
-0.13
-1.4285714285714286
19-Mar-20
9.1
-0.13
-1.408450704225352
18-Mar-20
9.23
-0.02
-0.21621621621621623
17-Mar-20
9.25
0.1
1.092896174863388
16-Mar-20
9.15
-0.04
-0.4352557127312296
13-Mar-20
9.19
-0.05
-0.5411255411255411
12-Mar-20
9.24
-0.04
-0.43103448275862066
11-Mar-20
9.28
-0.05
-0.5359056806002144
10-Mar-20
9.33
0.02
0.21482277121374865
09-Mar-20
9.31
0.01
0.10752688172043011
06-Mar-20
9.3
0
0
05-Mar-20
9.3
0
0
04-Mar-20
9.3
-0.01
-0.10741138560687433
03-Mar-20
9.31
0.02
0.21528525296017223
02-Mar-20
9.29
0.05
0.5411255411255411
28-Feb-20
9.24
0.01
0.10834236186348863
27-Feb-20
9.23
-0.01
-0.10822510822510822
26-Feb-20
9.24
0.01
0.10834236186348863
25-Feb-20
9.23
0.01
0.10845986984815618
24-Feb-20
9.22
0
0
21-Feb-20
9.22
0
0
20-Feb-20
9.22
0
0
19-Feb-20
9.22
0
0
18-Feb-20
9.22
0
0
17-Feb-20
9.22
0
0
14-Feb-20
9.22
0
0
13-Feb-20
9.22
-0.01
-0.10834236186348863
12-Feb-20
9.23
0
0
11-Feb-20
9.23
0
0
10-Feb-20
9.23
0.01
0.10845986984815618
07-Feb-20
9.22
0
0
06-Feb-20
9.22
0
0
05-Feb-20
9.22
-0.02
-0.21645021645021645
04-Feb-20
9.24
0.01
0.10834236186348863
03-Feb-20
9.23
0.01
0.10845986984815618
31-Jan-20
9.22
-0.01
-0.10834236186348863
30-Jan-20
9.23
0.01
0.10845986984815618
29-Jan-20
9.22
0
0
28-Jan-20
9.22
0.01
0.10857763300760044
27-Jan-20
9.21
0
0
24-Jan-20
9.21
0.01
0.10869565217391304
23-Jan-20
9.2
-0.01
-0.10857763300760044
22-Jan-20
9.21
0.01
0.10869565217391304
21-Jan-20
9.2
0
0
20-Jan-20
9.2
-0.01
-0.10857763300760044
17-Jan-20
9.21
0
0
16-Jan-20
9.21
0
0
15-Jan-20
9.21
0
0
14-Jan-20
9.21
0
0
13-Jan-20
9.21
0.01
0.10869565217391304
10-Jan-20
9.2
-0.01
-0.10857763300760044
09-Jan-20
9.21
0.01
0.10869565217391304
08-Jan-20
9.2
-0.01
-0.10857763300760044
07-Jan-20
9.21
0
0
06-Jan-20
9.21
0.01
0.10869565217391304
03-Jan-20
9.2
0.01
0.1088139281828074
02-Jan-20
9.19
-0.01
-0.10869565217391304
31-Dec-19
9.2
0.01
0.1088139281828074
30-Dec-19
9.19
0.01
0.10893246187363835
27-Dec-19
9.18
0
0
23-Dec-19
9.18
-0.01
-0.1088139281828074
20-Dec-19
9.19
0.01
0.10893246187363835
19-Dec-19
9.18
-0.01
-0.1088139281828074
18-Dec-19
9.19
0.01
0.10893246187363835
17-Dec-19
9.18
-0.03
-0.3257328990228013
16-Dec-19
9.21
0.04
0.4362050163576881
13-Dec-19
9.17
-0.03
-0.32608695652173914
12-Dec-19
9.2
0.01
0.1088139281828074
11-Dec-19
9.19
0.01
0.10893246187363835
10-Dec-19
9.18
0
0
09-Dec-19
9.18
-0.02
-0.21739130434782608
06-Dec-19
9.2
-0.01
-0.10857763300760044
05-Dec-19
9.21
-0.01
-0.10845986984815618
04-Dec-19
9.22
0.04
0.4357298474945534
03-Dec-19
9.18
-0.02
-0.21739130434782608
02-Dec-19
9.2
0.01
0.1088139281828074
29-Nov-19
9.19
0
0
28-Nov-19
9.19
-0.01
-0.10869565217391304
27-Nov-19
9.2
0.01
0.1088139281828074
26-Nov-19
9.19
0
0
25-Nov-19
9.19
-0.01
-0.10869565217391304
22-Nov-19
9.2
0
0
21-Nov-19
9.2
0.01
0.1088139281828074
20-Nov-19
9.19
-0.01
-0.10869565217391304
19-Nov-19
9.2
0
0
18-Nov-19
9.2
0
0
15-Nov-19
9.2
0.01
0.1088139281828074
14-Nov-19
9.19
0
0
13-Nov-19
9.19
0.01
0.10893246187363835
12-Nov-19
9.18
-0.01
-0.1088139281828074
11-Nov-19
9.19
0.01
0.10893246187363835
08-Nov-19
9.18
-0.04
-0.43383947939262474
07-Nov-19
9.22
0.03
0.3264417845484222
06-Nov-19
9.19
-0.03
-0.32537960954446854
05-Nov-19
9.22
0
0
04-Nov-19
9.22
0.04
0.4357298474945534
31-Oct-19
9.18
0
0
30-Oct-19
9.18
0.01
0.10905125408942203
29-Oct-19
9.17
-0.01
-0.10893246187363835
28-Oct-19
9.18
0
0
25-Oct-19
9.18
-0.01
-0.1088139281828074
24-Oct-19
9.19
0.01
0.10893246187363835
23-Oct-19
9.18
0
0
22-Oct-19
9.18
-0.02
-0.21739130434782608
21-Oct-19
9.2
0
0
18-Oct-19
9.2
-0.01
-0.10857763300760044
17-Oct-19
9.21
0.01
0.10869565217391304
16-Oct-19
9.2
-0.02
-0.21691973969631237
15-Oct-19
9.22
0.01
0.10857763300760044
14-Oct-19
9.21
-0.01
-0.10845986984815618
11-Oct-19
9.22
-0.01
-0.10834236186348863
10-Oct-19
9.23
-0.01
-0.10822510822510822
09-Oct-19
9.24
0
0
08-Oct-19
9.24
-0.02
-0.2159827213822894
07-Oct-19
9.26
0.01
0.10810810810810811
04-Oct-19
9.25
0.01
0.10822510822510822
03-Oct-19
9.24
0.01
0.10834236186348863
02-Oct-19
9.23
0
0
01-Oct-19
9.23
0.01
0.10845986984815618
30-Sep-19
9.22
0.01
0.10857763300760044
27-Sep-19
9.21
0.01
0.10869565217391304
26-Sep-19
9.2
-0.02
-0.21691973969631237
25-Sep-19
9.22
0.01
0.10857763300760044
24-Sep-19
9.21
0.01
0.10869565217391304
23-Sep-19
9.2
0
0
20-Sep-19
9.2
0.01
0.1088139281828074
19-Sep-19
9.19
0
0
18-Sep-19
9.19
-0.01
-0.10869565217391304
17-Sep-19
9.2
0.01
0.1088139281828074
16-Sep-19
9.19
-0.02
-0.21715526601520088
13-Sep-19
9.21
-0.01
-0.10845986984815618
12-Sep-19
9.22
0.01
0.10857763300760044
11-Sep-19
9.21
-0.03
-0.3246753246753247
10-Sep-19
9.24
-0.01
-0.10810810810810811
09-Sep-19
9.25
0
0
06-Sep-19
9.25
-0.03
-0.3232758620689655
05-Sep-19
9.28
0.02
0.2159827213822894
04-Sep-19
9.26
0.01
0.10810810810810811
03-Sep-19
9.25
0
0
02-Sep-19
9.25
0
0
30-Aug-19
9.25
-0.01
-0.1079913606911447
29-Aug-19
9.26
0.02
0.21645021645021645
28-Aug-19
9.24
0.01
0.10834236186348863
27-Aug-19
9.23
-0.01
-0.10822510822510822
26-Aug-19
9.24
0.01
0.10834236186348863
23-Aug-19
9.23
0
0
22-Aug-19
9.23
0
0
21-Aug-19
9.23
0.01
0.10845986984815618
20-Aug-19
9.22
-0.02
-0.21645021645021645
19-Aug-19
9.24
0.01
0.10834236186348863
16-Aug-19
9.23
0.03
0.32608695652173914
14-Aug-19
9.2
-0.03
-0.3250270855904659
13-Aug-19
9.23
0.02
0.21715526601520088
12-Aug-19
9.21
-0.01
-0.10845986984815618
09-Aug-19
9.22
-0.02
-0.21645021645021645
08-Aug-19
9.24
0.02
0.21691973969631237
07-Aug-19
9.22
-0.02
-0.21645021645021645
06-Aug-19
9.24
0.03
0.3257328990228013
05-Aug-19
9.21
-0.02
-0.21668472372697725
02-Aug-19
9.23
0.03
0.32608695652173914
01-Aug-19
9.2
0.01
0.1088139281828074
31-Jul-19
9.19
-0.01
-0.10869565217391304
30-Jul-19
9.2
0.01
0.1088139281828074
29-Jul-19
9.19
-0.01
-0.10869565217391304
26-Jul-19
9.2
-0.01
-0.10857763300760044
25-Jul-19
9.21
0.02
0.2176278563656148
24-Jul-19
9.19
-0.01
-0.10869565217391304
23-Jul-19
9.2
0
0
22-Jul-19
9.2
0.01
0.1088139281828074
19-Jul-19
9.19
0.01
0.10893246187363835
18-Jul-19
9.18
0.02
0.2183406113537118
17-Jul-19
9.16
-0.02
-0.2178649237472767
16-Jul-19
9.18
0.01
0.10905125408942203
15-Jul-19
9.17
-0.01
-0.10893246187363835
12-Jul-19
9.18
-0.01
-0.1088139281828074
11-Jul-19
9.19
0.01
0.10893246187363835
10-Jul-19
9.18
-0.01
-0.1088139281828074
09-Jul-19
9.19
0.01
0.10893246187363835
08-Jul-19
9.18
-0.04
-0.43383947939262474
05-Jul-19
9.22
0.01
0.10857763300760044
04-Jul-19
9.21
0.01
0.10869565217391304
03-Jul-19
9.2
0.02
0.2178649237472767
02-Jul-19
9.18
0
0
01-Jul-19
9.18
-0.01
-0.1088139281828074
28-Jun-19
9.19
0.03
0.32751091703056767
27-Jun-19
9.16
-0.01
-0.10905125408942203
26-Jun-19
9.17
0.02
0.2185792349726776
25-Jun-19
9.15
0
0
24-Jun-19
9.15
-0.04
-0.4352557127312296
21-Jun-19
9.19
0.03
0.32751091703056767
20-Jun-19
9.16
0.01
0.1092896174863388
19-Jun-19
9.15
0.03
0.32894736842105265
18-Jun-19
9.12
-0.01
-0.10952902519167579
17-Jun-19
9.13
-0.01
-0.10940919037199125
14-Jun-19
9.14
0.01
0.10952902519167579
13-Jun-19
9.13
0
0
12-Jun-19
9.13
0
0
11-Jun-19
9.13
0
0
07-Jun-19
9.13
-0.01
-0.10940919037199125
06-Jun-19
9.14
0
0
05-Jun-19
9.14
-0.01
-0.1092896174863388
04-Jun-19
9.15
0.03
0.32894736842105265
03-Jun-19
9.12
0.03
0.33003300330033003
31-May-19
9.09
0.02
0.2205071664829107
29-May-19
9.07
0
0
28-May-19
9.07
0
0
27-May-19
9.07
-0.02
-0.22002200220022003
24-May-19
9.09
0.04
0.4419889502762431
23-May-19
9.05
0
0
22-May-19
9.05
0
0
21-May-19
9.05
-0.01
-0.11037527593818984
20-May-19
9.06
0
0
17-May-19
9.06
-0.02
-0.22026431718061673
16-May-19
9.08
0.03
0.3314917127071823
15-May-19
9.05
-0.01
-0.11037527593818984
14-May-19
9.06
0.01
0.11049723756906077
13-May-19
9.05
0
0
10-May-19
9.05
0
0
08-May-19
9.05
0
0
07-May-19
9.05
0.01
0.11061946902654868
06-May-19
9.04
0.01
0.11074197120708748
03-May-19
9.03
-0.01
-0.11061946902654868
02-May-19
9.04
0.02
0.22172949002217296
30-Apr-19
9.02
-0.01
-0.11074197120708748
29-Apr-19
9.03
0.01
0.11086474501108648
26-Apr-19
9.02
0
0
25-Apr-19
9.02
0.02
0.2222222222222222
24-Apr-19
9
0
0
23-Apr-19
9
-0.01
-0.11098779134295228
18-Apr-19
9.01
0
0
17-Apr-19
9.01
-0.02
-0.22148394241417496
16-Apr-19
9.03
0
0
15-Apr-19
9.03
-0.02
-0.22099447513812154
12-Apr-19
9.05
-0.01
-0.11037527593818984
11-Apr-19
9.06
0.02
0.22123893805309736
10-Apr-19
9.04
-0.01
-0.11049723756906077
09-Apr-19
9.05
0
0
08-Apr-19
9.05
0
0
05-Apr-19
9.05
0.01
0.11061946902654868
04-Apr-19
9.04
-0.02
-0.22075055187637968
03-Apr-19
9.06
0.01
0.11049723756906077
02-Apr-19
9.05
-0.03
-0.3303964757709251
01-Apr-19
9.08
-0.01
-0.11001100110011001
29-Mar-19
9.09
-0.01
-0.10989010989010989
28-Mar-19
9.1
0.01
0.11001100110011001
27-Mar-19
9.09
0.01
0.11013215859030837
26-Mar-19
9.08
0.01
0.11025358324145534
25-Mar-19
9.07
0.03
0.33185840707964603
22-Mar-19
9.04
0
0
21-Mar-19
9.04
0.02
0.22172949002217296
20-Mar-19
9.02
0
0
19-Mar-19
9.02
0
0
18-Mar-19
9.02
0.02
0.2222222222222222
15-Mar-19
9
-0.02
-0.22172949002217296
14-Mar-19
9.02
0
0
13-Mar-19
9.02
0.02
0.2222222222222222
12-Mar-19
9
-0.01
-0.11098779134295228
11-Mar-19
9.01
0.01
0.1111111111111111
08-Mar-19
9
0.02
0.22271714922049
07-Mar-19
8.98
0.01
0.11148272017837235
06-Mar-19
8.97
0
0
05-Mar-19
8.97
0.01
0.11160714285714286
04-Mar-19
8.96
-0.02
-0.22271714922049
01-Mar-19
8.98
-0.01
-0.11123470522803114
28-Feb-19
8.99
-0.01
-0.1111111111111111
27-Feb-19
9
0.01
0.11123470522803114
26-Feb-19
8.99
-0.01
-0.1111111111111111
25-Feb-19
9
0.02
0.22271714922049
22-Feb-19
8.98
-0.03
-0.33296337402885684
21-Feb-19
9.01
0.01
0.1111111111111111
20-Feb-19
9
0.01
0.11123470522803114
19-Feb-19
8.99
0
0
18-Feb-19
8.99
-0.01
-0.1111111111111111
15-Feb-19
9
0.02
0.22271714922049
14-Feb-19
8.98
-0.02
-0.2222222222222222
13-Feb-19
9
0
0
12-Feb-19
9
-0.01
-0.11098779134295228
11-Feb-19
9.01
0.01
0.1111111111111111
08-Feb-19
9
0.01
0.11123470522803114
07-Feb-19
8.99
0
0
06-Feb-19
8.99
0.01
0.111358574610245
05-Feb-19
8.98
-0.02
-0.2222222222222222
04-Feb-19
9
-0.02
-0.22172949002217296
01-Feb-19
9.02
0.04
0.44543429844098
31-Jan-19
8.98
0
0
30-Jan-19
8.98
0.02
0.22321428571428573
29-Jan-19
8.96
0.01
0.11173184357541899
28-Jan-19
8.95
-0.02
-0.2229654403567447
25-Jan-19
8.97
0.03
0.33557046979865773
24-Jan-19
8.94
-0.03
-0.33444816053511706
23-Jan-19
8.97
0.02
0.22346368715083798
22-Jan-19
8.95
0
0
21-Jan-19
8.95
-0.02
-0.2229654403567447
18-Jan-19
8.97
-0.01
-0.111358574610245
17-Jan-19
8.98
0
0
16-Jan-19
8.98
0.01
0.11148272017837235
15-Jan-19
8.97
-0.01
-0.111358574610245
14-Jan-19
8.98
0.02
0.22321428571428573
11-Jan-19
8.96
-0.01
-0.11148272017837235
10-Jan-19
8.97
-0.01
-0.111358574610245
09-Jan-19
8.98
-0.01
-0.11123470522803114
08-Jan-19
8.99
0
0
07-Jan-19
8.99
-0.04
-0.4429678848283499
04-Jan-19
9.03
0.05
0.5567928730512249
03-Jan-19
8.98
0.01
0.11148272017837235
02-Jan-19
8.97
0.02
0.22346368715083798
31-Dec-18
8.95
0
0
28-Dec-18
8.95
0.03
0.336322869955157
27-Dec-18
8.92
-0.03
-0.33519553072625696
21-Dec-18
8.95
-0.01
-0.11160714285714286
20-Dec-18
8.96
0.01
0.11173184357541899
19-Dec-18
8.95
0.03
0.336322869955157
18-Dec-18
8.92
0.01
0.1122334455667789
17-Dec-18
8.91
0
0
14-Dec-18
8.91
0
0
13-Dec-18
8.91
-0.02
-0.22396416573348266
12-Dec-18
8.93
0
0
11-Dec-18
8.93
0
0
10-Dec-18
8.93
0.02
0.2244668911335578
07-Dec-18
8.91
0.03
0.33783783783783783
06-Dec-18
8.88
-0.02
-0.2247191011235955
05-Dec-18
8.9
0.02
0.22522522522522523
04-Dec-18
8.88
0.01
0.11273957158962795
03-Dec-18
8.87
0.01
0.11286681715575621
30-Nov-18
8.86
0
0
29-Nov-18
8.86
0.01
0.11299435028248588
28-Nov-18
8.85
0.02
0.22650056625141562
27-Nov-18
8.83
-0.01
-0.11312217194570136
26-Nov-18
8.84
0.01
0.11325028312570781
23-Nov-18
8.83
-0.01
-0.11312217194570136
22-Nov-18
8.84
-0.01
-0.11299435028248588
21-Nov-18
8.85
0
0
20-Nov-18
8.85
-0.01
-0.11286681715575621
19-Nov-18
8.86
0.04
0.45351473922902497
16-Nov-18
8.82
0.01
0.11350737797956867
15-Nov-18
8.81
0
0
14-Nov-18
8.81
0
0
13-Nov-18
8.81
0.02
0.22753128555176336
12-Nov-18
8.79
0
0
09-Nov-18
8.79
-0.02
-0.22701475595913734
08-Nov-18
8.81
0.02
0.22753128555176336
07-Nov-18
8.79
0
0
06-Nov-18
8.79
0
0
05-Nov-18
8.79
-0.05
-0.5656108597285068
02-Nov-18
8.84
-0.01
-0.11299435028248588
31-Oct-18
8.85
-0.01
-0.11286681715575621
30-Oct-18
8.86
-0.01
-0.11273957158962795
29-Oct-18
8.87
0.03
0.3393665158371041
26-Oct-18
8.84
0
0
25-Oct-18
8.84
0.01
0.11325028312570781
24-Oct-18
8.83
0.02
0.22701475595913734
23-Oct-18
8.81
-0.01
-0.11337868480725624
22-Oct-18
8.82
-0.02
-0.22624434389140272
19-Oct-18
8.84
-0.01
-0.11299435028248588
18-Oct-18
8.85
-0.01
-0.11286681715575621
17-Oct-18
8.86
0.01
0.11299435028248588
16-Oct-18
8.85
-0.02
-0.2254791431792559
15-Oct-18
8.87
-0.01
-0.11261261261261261
12-Oct-18
8.88
0.04
0.45248868778280543
11-Oct-18
8.84
-0.01
-0.11299435028248588
10-Oct-18
8.85
0.01
0.11312217194570136
09-Oct-18
8.84
0
0
08-Oct-18
8.84
-0.02
-0.22573363431151242
05-Oct-18
8.86
-0.03
-0.3374578177727784
04-Oct-18
8.89
-0.06
-0.6703910614525139
03-Oct-18
8.95
0.02
0.22396416573348266
02-Oct-18
8.93
-0.01
-0.11185682326621924
01-Oct-18
8.94
0
0
28-Sep-18
8.94
0.01
0.11198208286674133
27-Sep-18
8.93
0.02
0.2244668911335578
26-Sep-18
8.91
-0.02
-0.22396416573348266
25-Sep-18
8.93
0
0
24-Sep-18
8.93
0.01
0.11210762331838565
21-Sep-18
8.92
0
0
20-Sep-18
8.92
-0.02
-0.22371364653243847
19-Sep-18
8.94
-0.02
-0.22321428571428573
18-Sep-18
8.96
-0.01
-0.11148272017837235
17-Sep-18
8.97
-0.02
-0.22246941045606228
14-Sep-18
8.99
0.01
0.111358574610245
13-Sep-18
8.98
0.01
0.11148272017837235
12-Sep-18
8.97
-0.02
-0.22246941045606228
11-Sep-18
8.99
0
0
10-Sep-18
8.99
-0.04
-0.4429678848283499
07-Sep-18
9.03
0.02
0.22197558268590456
06-Sep-18
9.01
0
0
05-Sep-18
9.01
-0.02
-0.22148394241417496
04-Sep-18
9.03
0
0
03-Sep-18
9.03
0.01
0.11086474501108648
31-Aug-18
9.02
0
0
30-Aug-18
9.02
0
0
29-Aug-18
9.02
-0.02
-0.22123893805309736
28-Aug-18
9.04
-0.01
-0.11049723756906077
27-Aug-18
9.05
0
0
24-Aug-18
9.05
0.01
0.11061946902654868
23-Aug-18
9.04
0.01
0.11074197120708748
22-Aug-18
9.03
-0.02
-0.22099447513812154
21-Aug-18
9.05
0.02
0.22148394241417496
20-Aug-18
9.03
0
0
17-Aug-18
9.03
-0.01
-0.11061946902654868
16-Aug-18
9.04
0.01
0.11074197120708748
14-Aug-18
9.03
-0.02
-0.22099447513812154
13-Aug-18
9.05
0.03
0.3325942350332594
10-Aug-18
9.02
0.01
0.11098779134295228
09-Aug-18
9.01
0.01
0.1111111111111111
08-Aug-18
9
-0.03
-0.33222591362126247
07-Aug-18
9.03
0.01
0.11086474501108648
06-Aug-18
9.02
0.02
0.2222222222222222
03-Aug-18
9
0
0
02-Aug-18
9
-0.02
-0.22172949002217296
01-Aug-18
9.02
0.02
0.2222222222222222
31-Jul-18
9
-0.01
-0.11098779134295228
30-Jul-18
9.01
0
0
27-Jul-18
9.01
-0.02
-0.22148394241417496
26-Jul-18
9.03
0.01
0.11086474501108648
25-Jul-18
9.02
0.01
0.11098779134295228
24-Jul-18
9.01
-0.03
-0.33185840707964603
23-Jul-18
9.04
-0.02
-0.22075055187637968
20-Jul-18
9.06
0.01
0.11049723756906077
19-Jul-18
9.05
0.01
0.11061946902654868
18-Jul-18
9.04
-0.01
-0.11049723756906077
17-Jul-18
9.05
-0.01
-0.11037527593818984
16-Jul-18
9.06
0.01
0.11049723756906077
13-Jul-18
9.05
0
0
12-Jul-18
9.05
0.01
0.11061946902654868
11-Jul-18
9.04
-0.01
-0.11049723756906077
10-Jul-18
9.05
-0.01
-0.11037527593818984
09-Jul-18
9.06
0.02
0.22123893805309736
06-Jul-18
9.04
-0.01
-0.11049723756906077
05-Jul-18
9.05
0
0
04-Jul-18
9.05
0.01
0.11061946902654868
03-Jul-18
9.04
-0.01
-0.11049723756906077
02-Jul-18
9.05
0.01
0.11061946902654868
29-Jun-18
9.04
-0.01
-0.11049723756906077
28-Jun-18
9.05
0.02
0.22148394241417496
27-Jun-18
9.03
0
0
26-Jun-18
9.03
0
0
25-Jun-18
9.03
-0.01
-0.11061946902654868
22-Jun-18
9.04
0.01
0.11074197120708748
21-Jun-18
9.03
-0.02
-0.22099447513812154
20-Jun-18
9.05
0.02
0.22148394241417496
19-Jun-18
9.03
0
0
18-Jun-18
9.03
0.01
0.11086474501108648
15-Jun-18
9.02
0.01
0.11098779134295228
14-Jun-18
9.01
-0.01
-0.11086474501108648
13-Jun-18
9.02
0.01
0.11098779134295228
12-Jun-18
9.01
-0.02
-0.22148394241417496
11-Jun-18
9.03
0
0
08-Jun-18
9.03
0
0
07-Jun-18
9.03
-0.03
-0.33112582781456956
06-Jun-18
9.06
0.01
0.11049723756906077
05-Jun-18
9.05
-0.02
-0.2205071664829107
04-Jun-18
9.07
-0.04
-0.43907793633369924
01-Jun-18
9.11
0.02
0.22002200220022003
31-May-18
9.09
-0.05
-0.5470459518599562
30-May-18
9.14
0.07
0.7717750826901875
29-May-18
9.07
-0.01
-0.11013215859030837
28-May-18
9.08
0.02
0.22075055187637968
25-May-18
9.06
0.01
0.11049723756906077
24-May-18
9.05
0.03
0.3325942350332594
23-May-18
9.02
-0.01
-0.11074197120708748
22-May-18
9.03
0.02
0.22197558268590456
18-May-18
9.01
0
0
17-May-18
9.01
-0.01
-0.11086474501108648
16-May-18
9.02
-0.06
-0.6607929515418502
15-May-18
9.08
0
0
14-May-18
9.08
0.01
0.11025358324145534
11-May-18
9.07
-0.01
-0.11013215859030837
09-May-18
9.08
-0.01
-0.11001100110011001
08-May-18
9.09
0
0
07-May-18
9.09
0.01
0.11013215859030837
04-May-18
9.08
0.01
0.11025358324145534
03-May-18
9.07
0
0
02-May-18
9.07
-0.02
-0.22002200220022003
30-Apr-18
9.09
0.02
0.2205071664829107
27-Apr-18
9.07
0.03
0.33185840707964603
26-Apr-18
9.04
-0.02
-0.22075055187637968
25-Apr-18
9.06
-0.01
-0.11025358324145534
24-Apr-18
9.07
-0.02
-0.22002200220022003
23-Apr-18
9.09
-0.02
-0.21953896816684962
20-Apr-18
9.11
-0.01
-0.10964912280701754
19-Apr-18
9.12
-0.02
-0.2188183807439825
18-Apr-18
9.14
0
0
17-Apr-18
9.14
0.01
0.10952902519167579
16-Apr-18
9.13
0
0
13-Apr-18
9.13
-0.02
-0.2185792349726776
12-Apr-18
9.15
0.01
0.10940919037199125
11-Apr-18
9.14
-0.01
-0.1092896174863388
10-Apr-18
9.15
-0.01
-0.1091703056768559
09-Apr-18
9.16
0.02
0.2188183807439825
06-Apr-18
9.14
-0.02
-0.2183406113537118
05-Apr-18
9.16
0.02
0.2188183807439825
04-Apr-18
9.14
-0.02
-0.2183406113537118
03-Apr-18
9.16
0.02
0.2188183807439825
29-Mar-18
9.14
0
0
28-Mar-18
9.14
0.02
0.21929824561403508
27-Mar-18
9.12
-0.01
-0.10952902519167579
26-Mar-18
9.13
0
0
23-Mar-18
9.13
0.04
0.44004400440044006
22-Mar-18
9.09
-0.03
-0.32894736842105265
21-Mar-18
9.12
-0.02
-0.2188183807439825
20-Mar-18
9.14
0.01
0.10952902519167579
19-Mar-18
9.13
-0.01
-0.10940919037199125
16-Mar-18
9.14
-0.01
-0.1092896174863388
15-Mar-18
9.15
0.01
0.10940919037199125
14-Mar-18
9.14
0.01
0.10952902519167579
13-Mar-18
9.13
0
0
12-Mar-18
9.13
0
0
09-Mar-18
9.13
0.01
0.10964912280701754
08-Mar-18
9.12
0
0
07-Mar-18
9.12
0
0
06-Mar-18
9.12
-0.02
-0.2188183807439825
05-Mar-18
9.14
-0.03
-0.3271537622682661
02-Mar-18
9.17
0.03
0.3282275711159737
01-Mar-18
9.14
0.02
0.21929824561403508
28-Feb-18
9.12
-0.03
-0.32786885245901637
27-Feb-18
9.15
0.01
0.10940919037199125
26-Feb-18
9.14
0.02
0.21929824561403508
23-Feb-18
9.12
0
0
22-Feb-18
9.12
-0.02
-0.2188183807439825
21-Feb-18
9.14
-0.01
-0.1092896174863388
20-Feb-18
9.15
0
0
19-Feb-18
9.15
0.02
0.21905805038335158
16-Feb-18
9.13
0.01
0.10964912280701754
15-Feb-18
9.12
-0.05
-0.5452562704471101
14-Feb-18
9.17
0.02
0.2185792349726776
13-Feb-18
9.15
-0.02
-0.21810250817884405
12-Feb-18
9.17
0.01
0.1091703056768559
09-Feb-18
9.16
-0.02
-0.2178649237472767
08-Feb-18
9.18
-0.03
-0.3257328990228013
07-Feb-18
9.21
0
0
06-Feb-18
9.21
0.02
0.2176278563656148
05-Feb-18
9.19
-0.04
-0.4333694474539545
02-Feb-18
9.23
-0.01
-0.10822510822510822
01-Feb-18
9.24
0
0
31-Jan-18
9.24
-0.01
-0.10810810810810811
30-Jan-18
9.25
-0.02
-0.21574973031283712
29-Jan-18
9.27
-0.02
-0.21528525296017223
26-Jan-18
9.29
0.01
0.10775862068965517
25-Jan-18
9.28
-0.01
-0.10764262648008611
24-Jan-18
9.29
0.02
0.21574973031283712
23-Jan-18
9.27
-0.02
-0.21528525296017223
22-Jan-18
9.29
-0.01
-0.10752688172043011
19-Jan-18
9.3
-0.01
-0.10741138560687433
18-Jan-18
9.31
-0.02
-0.21436227224008575
17-Jan-18
9.33
0
0
16-Jan-18
9.33
-0.01
-0.10706638115631692
15-Jan-18
9.34
0
0
12-Jan-18
9.34
0.01
0.10718113612004287
11-Jan-18
9.33
-0.01
-0.10706638115631692
10-Jan-18
9.34
-0.02
-0.21367521367521367
09-Jan-18
9.36
0
0
08-Jan-18
9.36
-0.02
-0.21321961620469082
05-Jan-18
9.38
-0.01
-0.10649627263045794
04-Jan-18
9.39
0.02
0.21344717182497333
03-Jan-18
9.37
-0.01
-0.10660980810234541
02-Jan-18
9.38
0.01
0.10672358591248667
29-Dec-17
9.37
-0.01
-0.10660980810234541
28-Dec-17
9.38
0.02
0.21367521367521367
27-Dec-17
9.36
0
0
22-Dec-17
9.36
0.01
0.10695187165775401
21-Dec-17
9.35
-0.02
-0.21344717182497333
20-Dec-17
9.37
-0.02
-0.21299254526091588
19-Dec-17
9.39
-0.01
-0.10638297872340426
18-Dec-17
9.4
-0.01
-0.10626992561105207
15-Dec-17
9.41
0
0
14-Dec-17
9.41
0.03
0.31982942430703626
13-Dec-17
9.38
0
0
12-Dec-17
9.38
-0.01
-0.10649627263045794
11-Dec-17
9.39
-0.01
-0.10638297872340426
08-Dec-17
9.4
-0.01
-0.10626992561105207
07-Dec-17
9.41
0.01
0.10638297872340426
06-Dec-17
9.4
0
0
05-Dec-17
9.4
-0.01
-0.10626992561105207
04-Dec-17
9.41
0.03
0.31982942430703626
01-Dec-17
9.38
-0.02
-0.2127659574468085
30-Nov-17
9.4
-0.01
-0.10626992561105207
29-Nov-17
9.41
0
0
28-Nov-17
9.41
0
0
27-Nov-17
9.41
-0.01
-0.10615711252653928
24-Nov-17
9.42
0
0
23-Nov-17
9.42
0.02
0.2127659574468085
22-Nov-17
9.4
0
0
21-Nov-17
9.4
-0.01
-0.10626992561105207
20-Nov-17
9.41
0
0
17-Nov-17
9.41
-0.01
-0.10615711252653928
16-Nov-17
9.42
0.01
0.10626992561105207
15-Nov-17
9.41
0.01
0.10638297872340426
14-Nov-17
9.4
0
0
13-Nov-17
9.4
-0.03
-0.3181336161187699
10-Nov-17
9.43
-0.01
-0.1059322033898305
09-Nov-17
9.44
-0.01
-0.10582010582010581
08-Nov-17
9.45
-0.01
-0.10570824524312897
07-Nov-17
9.46
0.01
0.10582010582010581
06-Nov-17
9.45
0.01
0.1059322033898305
03-Nov-17
9.44
0
0
02-Nov-17
9.44
0
0
31-Oct-17
9.44
0.02
0.21231422505307856
30-Oct-17
9.42
0.02
0.2127659574468085
27-Oct-17
9.4
-0.01
-0.10626992561105207
26-Oct-17
9.41
-0.02
-0.21208907741251326
25-Oct-17
9.43
-0.01
-0.1059322033898305
24-Oct-17
9.44
0.01
0.10604453870625663
23-Oct-17
9.43
-0.02
-0.21164021164021163
20-Oct-17
9.45
0.01
0.1059322033898305
19-Oct-17
9.44
-0.03
-0.3167898627243928
18-Oct-17
9.47
0
0
17-Oct-17
9.47
-0.01
-0.10548523206751055
16-Oct-17
9.48
0.01
0.10559662090813093
13-Oct-17
9.47
0.01
0.10570824524312897
12-Oct-17
9.46
0
0
11-Oct-17
9.46
0.01
0.10582010582010581
10-Oct-17
9.45
0
0
09-Oct-17
9.45
-0.02
-0.21119324181626187
06-Oct-17
9.47
-0.01
-0.10548523206751055
05-Oct-17
9.48
0
0
04-Oct-17
9.48
0
0
03-Oct-17
9.48
0.01
0.10559662090813093
02-Oct-17
9.47
-0.01
-0.10548523206751055
29-Sep-17
9.48
0.01
0.10559662090813093
28-Sep-17
9.47
-0.02
-0.2107481559536354
27-Sep-17
9.49
0
0
26-Sep-17
9.49
0.02
0.21119324181626187
25-Sep-17
9.47
0
0
22-Sep-17
9.47
0
0
21-Sep-17
9.47
-0.02
-0.2107481559536354
20-Sep-17
9.49
0
0
19-Sep-17
9.49
-0.01
-0.10526315789473684
18-Sep-17
9.5
0
0
15-Sep-17
9.5
0
0
14-Sep-17
9.5
0
0
13-Sep-17
9.5
-0.01
-0.10515247108307045
12-Sep-17
9.51
-0.02
-0.2098635886673662
11-Sep-17
9.53
-0.01
-0.10482180293501048
08-Sep-17
9.54
0.02
0.21008403361344538
07-Sep-17
9.52
-0.01
-0.1049317943336831
06-Sep-17
9.53
0.02
0.2103049421661409
05-Sep-17
9.51
0
0
04-Sep-17
9.51
-0.01
-0.10504201680672269
01-Sep-17
9.52
0.01
0.10515247108307045
31-Aug-17
9.51
0
0
30-Aug-17
9.51
0.01
0.10526315789473684
29-Aug-17
9.5
0
0
28-Aug-17
9.5
0.01
0.1053740779768177
25-Aug-17
9.49
-0.01
-0.10526315789473684
24-Aug-17
9.5
0.01
0.1053740779768177
23-Aug-17
9.49
-0.01
-0.10526315789473684
22-Aug-17
9.5
0
0
21-Aug-17
9.5
0
0
18-Aug-17
9.5
0
0
17-Aug-17
9.5
0.02
0.2109704641350211
16-Aug-17
9.48
-0.02
-0.21052631578947367
14-Aug-17
9.5
0
0
11-Aug-17
9.5
0
0
10-Aug-17
9.5
0.01
0.1053740779768177
09-Aug-17
9.49
-0.01
-0.10526315789473684
08-Aug-17
9.5
0
0
07-Aug-17
9.5
-0.01
-0.10515247108307045
04-Aug-17
9.51
0.01
0.10526315789473684
03-Aug-17
9.5
-0.01
-0.10515247108307045
02-Aug-17
9.51
0.03
0.31645569620253167
01-Aug-17
9.48
0
0
31-Jul-17
9.48
0.01
0.10559662090813093
28-Jul-17
9.47
-0.01
-0.10548523206751055
27-Jul-17
9.48
0.02
0.21141649048625794
26-Jul-17
9.46
-0.03
-0.31612223393045313
25-Jul-17
9.49
0
0
24-Jul-17
9.49
0.01
0.10548523206751055
21-Jul-17
9.48
0
0
20-Jul-17
9.48
0
0
19-Jul-17
9.48
0.01
0.10559662090813093
18-Jul-17
9.47
0
0
17-Jul-17
9.47
0.01
0.10570824524312897
14-Jul-17
9.46
-0.01
-0.10559662090813093
13-Jul-17
9.47
0.02
0.21164021164021163
12-Jul-17
9.45
0
0
11-Jul-17
9.45
0.01
0.1059322033898305
10-Jul-17
9.44
-0.01
-0.10582010582010581
07-Jul-17
9.45
-0.01
-0.10570824524312897
06-Jul-17
9.46
0.01
0.10582010582010581
05-Jul-17
9.45
0
0
04-Jul-17
9.45
-0.02
-0.21119324181626187
03-Jul-17
9.47
-0.01
-0.10548523206751055
30-Jun-17
9.48
-0.02
-0.21052631578947367
29-Jun-17
9.5
0.01
0.1053740779768177
28-Jun-17
9.49
-0.03
-0.31512605042016806
27-Jun-17
9.52
0.01
0.10515247108307045
26-Jun-17
9.51
0
0
22-Jun-17
9.51
0
0
21-Jun-17
9.51
0.01
0.10526315789473684
20-Jun-17
9.5
-0.01
-0.10515247108307045
19-Jun-17
9.51
0
0
16-Jun-17
9.51
-0.02
-0.2098635886673662
15-Jun-17
9.53
0.03
0.3157894736842105
14-Jun-17
9.5
-0.01
-0.10515247108307045
13-Jun-17
9.51
-0.01
-0.10504201680672269
12-Jun-17
9.52
-0.01
-0.1049317943336831
09-Jun-17
9.53
-0.01
-0.10482180293501048
08-Jun-17
9.54
-0.01
-0.10471204188481675
07-Jun-17
9.55
0.02
0.2098635886673662
06-Jun-17
9.53
0
0
02-Jun-17
9.53
0
0
01-Jun-17
9.53
0
0
31-May-17
9.53
0.01
0.10504201680672269
30-May-17
9.52
0
0
29-May-17
9.52
0
0
26-May-17
9.52
0.01
0.10515247108307045
24-May-17
9.51
-0.01
-0.10504201680672269
23-May-17
9.52
0
0
22-May-17
9.52
-0.01
-0.1049317943336831
19-May-17
9.53
-0.01
-0.10482180293501048
18-May-17
9.54
0.04
0.42105263157894735
17-May-17
9.5
0.01
0.1053740779768177
16-May-17
9.49
0
0
15-May-17
9.49
0.03
0.3171247357293869
12-May-17
9.46
0
0
11-May-17
9.46
-0.01
-0.10559662090813093
10-May-17
9.47
-0.01
-0.10548523206751055
09-May-17
9.48
-0.01
-0.1053740779768177
08-May-17
9.49
0
0
05-May-17
9.49
-0.02
-0.2103049421661409
04-May-17
9.51
0
0
03-May-17
9.51
0.01
0.10526315789473684
02-May-17
9.5
0
0
28-Apr-17
9.5
0.01
0.1053740779768177
27-Apr-17
9.49
0.01
0.10548523206751055
26-Apr-17
9.48
-0.03
-0.31545741324921134
25-Apr-17
9.51
-0.02
-0.2098635886673662
24-Apr-17
9.53
0.01
0.10504201680672269
21-Apr-17
9.52
-0.02
-0.20964360587002095
20-Apr-17
9.54
-0.01
-0.10471204188481675
19-Apr-17
9.55
0.02
0.2098635886673662
18-Apr-17
9.53
0.03
0.3157894736842105
13-Apr-17
9.5
-0.01
-0.10515247108307045
12-Apr-17
9.51
0.03
0.31645569620253167
11-Apr-17
9.48
-0.01
-0.1053740779768177
10-Apr-17
9.49
-0.01
-0.10526315789473684
07-Apr-17
9.5
0
0
06-Apr-17
9.5
-0.01
-0.10515247108307045
05-Apr-17
9.51
0.01
0.10526315789473684
04-Apr-17
9.5
0.02
0.2109704641350211
03-Apr-17
9.48
0.02
0.21141649048625794
31-Mar-17
9.46
-0.01
-0.10559662090813093
30-Mar-17
9.47
0.02
0.21164021164021163
29-Mar-17
9.45
-0.03
-0.31645569620253167
28-Mar-17
9.48
0.01
0.10559662090813093
27-Mar-17
9.47
0
0
24-Mar-17
9.47
-0.01
-0.10548523206751055
23-Mar-17
9.48
0.02
0.21141649048625794
22-Mar-17
9.46
0.01
0.10582010582010581
21-Mar-17
9.45
0.01
0.1059322033898305
20-Mar-17
9.44
0.01
0.10604453870625663
17-Mar-17
9.43
-0.01
-0.1059322033898305
16-Mar-17
9.44
0.06
0.6396588486140725
15-Mar-17
9.38
0
0
14-Mar-17
9.38
-0.02
-0.2127659574468085
13-Mar-17
9.4
0
0
10-Mar-17
9.4
-0.03
-0.3181336161187699
09-Mar-17
9.43
-0.02
-0.21164021164021163
08-Mar-17
9.45
-0.01
-0.10570824524312897
07-Mar-17
9.46
0
0
06-Mar-17
9.46
0
0
03-Mar-17
9.46
-0.02
-0.2109704641350211
02-Mar-17
9.48
-0.04
-0.42016806722689076
01-Mar-17
9.52
0.01
0.10515247108307045
28-Feb-17
9.51
-0.03
-0.31446540880503143
27-Feb-17
9.54
0.03
0.31545741324921134
24-Feb-17
9.51
0.02
0.2107481559536354
23-Feb-17
9.49
0
0
22-Feb-17
9.49
-0.01
-0.10526315789473684
21-Feb-17
9.5
0
0
20-Feb-17
9.5
0.01
0.1053740779768177
17-Feb-17
9.49
0.02
0.21119324181626187
16-Feb-17
9.47
-0.02
-0.2107481559536354
15-Feb-17
9.49
-0.01
-0.10526315789473684
14-Feb-17
9.5
-0.01
-0.10515247108307045
13-Feb-17
9.51
0
0
10-Feb-17
9.51
-0.02
-0.2098635886673662
09-Feb-17
9.53
0.02
0.2103049421661409
08-Feb-17
9.51
0
0
07-Feb-17
9.51
0.03
0.31645569620253167
06-Feb-17
9.48
-0.01
-0.1053740779768177
03-Feb-17
9.49
0
0
02-Feb-17
9.49
0
0
01-Feb-17
9.49
0.01
0.10548523206751055
31-Jan-17
9.48
0
0
30-Jan-17
9.48
0.01
0.10559662090813093
27-Jan-17
9.47
0.01
0.10570824524312897
26-Jan-17
9.46
-0.02
-0.2109704641350211
25-Jan-17
9.48
-0.03
-0.31545741324921134
24-Jan-17
9.51
0.02
0.2107481559536354
23-Jan-17
9.49
0.01
0.10548523206751055
20-Jan-17
9.48
-0.03
-0.31545741324921134
19-Jan-17
9.51
-0.03
-0.31446540880503143
18-Jan-17
9.54
0.02
0.21008403361344538
17-Jan-17
9.52
0
0
16-Jan-17
9.52
-0.02
-0.20964360587002095
13-Jan-17
9.54
0
0
12-Jan-17
9.54
0.01
0.1049317943336831
11-Jan-17
9.53
0
0
10-Jan-17
9.53
0.01
0.10504201680672269
09-Jan-17
9.52
-0.03
-0.31413612565445026
06-Jan-17
9.55
0.04
0.4206098843322818
05-Jan-17
9.51
-0.01
-0.10504201680672269
04-Jan-17
9.52
-0.01
-0.1049317943336831
03-Jan-17
9.53
0
0
02-Jan-17
9.53
0.02
0.2103049421661409
30-Dec-16
9.51
0.03
0.31645569620253167
29-Dec-16
9.48
0.03
0.31746031746031744
28-Dec-16
9.45
-0.01
-0.10570824524312897
27-Dec-16
9.46
0
0
23-Dec-16
9.46
0
0
22-Dec-16
9.46
0.01
0.10582010582010581
21-Dec-16
9.45
0
0
20-Dec-16
9.45
0.02
0.21208907741251326
19-Dec-16
9.43
-0.02
-0.21164021164021163
16-Dec-16
9.45
-0.05
-0.5263157894736842
15-Dec-16
9.5
-0.03
-0.3147953830010493
14-Dec-16
9.53
0
0
13-Dec-16
9.53
0
0
12-Dec-16
9.53
-0.03
-0.3138075313807531
09-Dec-16
9.56
-0.01
-0.1044932079414838
08-Dec-16
9.57
0.01
0.10460251046025104
07-Dec-16
9.56
0
0
06-Dec-16
9.56
0
0
05-Dec-16
9.56
0.02
0.20964360587002095
02-Dec-16
9.54
-0.02
-0.20920502092050208
01-Dec-16
9.56
-0.02
-0.20876826722338204
30-Nov-16
9.58
0
0
29-Nov-16
9.58
0.03
0.31413612565445026
28-Nov-16
9.55
-0.01
-0.10460251046025104
25-Nov-16
9.56
0
0
24-Nov-16
9.56
-0.03
-0.31282586027111575
23-Nov-16
9.59
0.01
0.10438413361169102
22-Nov-16
9.58
-0.02
-0.20833333333333334
21-Nov-16
9.6
-0.03
-0.3115264797507788
18-Nov-16
9.63
-0.02
-0.20725388601036268
17-Nov-16
9.65
0.01
0.1037344398340249
16-Nov-16
9.64
0
0
15-Nov-16
9.64
-0.03
-0.31023784901758017
14-Nov-16
9.67
-0.02
-0.20639834881320948
11-Nov-16
9.69
-0.01
-0.10309278350515463
10-Nov-16
9.7
-0.05
-0.5128205128205128
09-Nov-16
9.75
0
0
08-Nov-16
9.75
-0.02
-0.2047082906857728
07-Nov-16
9.77
0
0
04-Nov-16
9.77
0
0
03-Nov-16
9.77
0
0
02-Nov-16
9.77
0.01
0.10245901639344263
31-Oct-16
9.76
0.01
0.10256410256410256
28-Oct-16
9.75
-0.01
-0.10245901639344263
27-Oct-16
9.76
-0.01
-0.1023541453428864
26-Oct-16
9.77
0
0
25-Oct-16
9.77
-0.01
-0.10224948875255624
24-Oct-16
9.78
0
0
21-Oct-16
9.78
0
0
20-Oct-16
9.78
0
0
19-Oct-16
9.78
0.01
0.1023541453428864
18-Oct-16
9.77
0
0
17-Oct-16
9.77
-0.01
-0.10224948875255624
14-Oct-16
9.78
0.01
0.1023541453428864
13-Oct-16
9.77
-0.01
-0.10224948875255624
12-Oct-16
9.78
-0.01
-0.10214504596527069
11-Oct-16
9.79
0
0
10-Oct-16
9.79
-0.01
-0.10204081632653061
07-Oct-16
9.8
0
0
06-Oct-16
9.8
0
0
05-Oct-16
9.8
-0.01
-0.1019367991845056
04-Oct-16
9.81
0
0
03-Oct-16
9.81
0
0
30-Sep-16
9.81
0
0
29-Sep-16
9.81
0
0
28-Sep-16
9.81
0
0
27-Sep-16
9.81
0.01
0.10204081632653061
26-Sep-16
9.8
0
0
23-Sep-16
9.8
0.01
0.10214504596527069
22-Sep-16
9.79
0
0
21-Sep-16
9.79
0
0
20-Sep-16
9.79
-0.01
-0.10204081632653061
19-Sep-16
9.8
0
0
16-Sep-16
9.8
0
0
15-Sep-16
9.8
0
0
14-Sep-16
9.8
0
0
13-Sep-16
9.8
0
0
12-Sep-16
9.8
-0.01
-0.1019367991845056
09-Sep-16
9.81
-0.02
-0.2034587995930824
08-Sep-16
9.83
0.01
0.10183299389002037
07-Sep-16
9.82
0
0
06-Sep-16
9.82
0
0
05-Sep-16
9.82
0
0
02-Sep-16
9.82
0.01
0.1019367991845056
01-Sep-16
9.81
0
0
31-Aug-16
9.81
0
0
30-Aug-16
9.81
0.01
0.10204081632653061
29-Aug-16
9.8
-0.01
-0.1019367991845056
26-Aug-16
9.81
0
0
25-Aug-16
9.81
0
0
24-Aug-16
9.81
0
0
23-Aug-16
9.81
0.01
0.10204081632653061
22-Aug-16
9.8
-0.02
-0.20366598778004075
19-Aug-16
9.82
0.01
0.1019367991845056
18-Aug-16
9.81
0.01
0.10204081632653061
17-Aug-16
9.8
-0.01
-0.1019367991845056
16-Aug-16
9.81
0
0
12-Aug-16
9.81
-0.01
-0.10183299389002037
11-Aug-16
9.82
0.01
0.1019367991845056
10-Aug-16
9.81
-0.01
-0.10183299389002037
09-Aug-16
9.82
0
0
08-Aug-16
9.82
-0.01
-0.1017293997965412
05-Aug-16
9.83
0.01
0.10183299389002037
04-Aug-16
9.82
0
0
03-Aug-16
9.82
-0.01
-0.1017293997965412
02-Aug-16
9.83
0.01
0.10183299389002037
01-Aug-16
9.82
0.01
0.1019367991845056
29-Jul-16
9.81
0
0
28-Jul-16
9.81
0.01
0.10204081632653061
27-Jul-16
9.8
0
0
26-Jul-16
9.8
0
0
25-Jul-16
9.8
-0.01
-0.1019367991845056
22-Jul-16
9.81
0
0
21-Jul-16
9.81
-0.01
-0.10183299389002037
20-Jul-16
9.82
0.01
0.1019367991845056
19-Jul-16
9.81
0
0
18-Jul-16
9.81
-0.01
-0.10183299389002037
15-Jul-16
9.82
-0.01
-0.1017293997965412
14-Jul-16
9.83
0.01
0.10183299389002037
13-Jul-16
9.82
-0.02
-0.2032520325203252
12-Jul-16
9.84
0
0
11-Jul-16
9.84
0
0
08-Jul-16
9.84
-0.01
-0.10152284263959391
07-Jul-16
9.85
-0.01
-0.10141987829614604
06-Jul-16
9.86
0.02
0.2032520325203252
05-Jul-16
9.84
0
0
04-Jul-16
9.84
0.01
0.1017293997965412
01-Jul-16
9.83
0.01
0.10183299389002037
30-Jun-16
9.82
-0.01
-0.1017293997965412
29-Jun-16
9.83
0.01
0.10183299389002037
28-Jun-16
9.82
0.02
0.20408163265306123
27-Jun-16
9.8
0.02
0.20449897750511248
24-Jun-16
9.78
-0.01
-0.10214504596527069
22-Jun-16
9.79
-0.01
-0.10204081632653061
21-Jun-16
9.8
0
0
20-Jun-16
9.8
-0.02
-0.20366598778004075
17-Jun-16
9.82
0.01
0.1019367991845056
16-Jun-16
9.81
0
0
15-Jun-16
9.81
0.01
0.10204081632653061
14-Jun-16
9.8
0
0
13-Jun-16
9.8
0
0
10-Jun-16
9.8
0.01
0.10214504596527069
09-Jun-16
9.79
-0.01
-0.10204081632653061
08-Jun-16
9.8
0
0
07-Jun-16
9.8
-0.01
-0.1019367991845056
06-Jun-16
9.81
0.03
0.3067484662576687
03-Jun-16
9.78
0
0
02-Jun-16
9.78
0
0
01-Jun-16
9.78
0
0
31-May-16
9.78
0
0
30-May-16
9.78
0
0
27-May-16
9.78
0.01
0.1023541453428864
26-May-16
9.77
-0.01
-0.10224948875255624
25-May-16
9.78
0
0
24-May-16
9.78
0
0
23-May-16
9.78
0
0
20-May-16
9.78
0.01
0.1023541453428864
19-May-16
9.77
-0.03
-0.30612244897959184
18-May-16
9.8
0
0
17-May-16
9.8
-0.01
-0.1019367991845056
13-May-16
9.81
0
0
12-May-16
9.81
0
0
11-May-16
9.81
0
0
10-May-16
9.81
0
0
09-May-16
9.81
0
0
06-May-16
9.81
0
0
04-May-16
9.81
0.02
0.20429009193054137
03-May-16
9.79
-0.01
-0.10204081632653061
02-May-16
9.8
0.01
0.10214504596527069
29-Apr-16
9.79
0.01
0.10224948875255624
28-Apr-16
9.78
0.01
0.1023541453428864
27-Apr-16
9.77
-0.01
-0.10224948875255624
26-Apr-16
9.78
0
0
25-Apr-16
9.78
0
0
22-Apr-16
9.78
-0.01
-0.10214504596527069
21-Apr-16
9.79
-0.01
-0.10204081632653061
20-Apr-16
9.8
0
0
19-Apr-16
9.8
-0.01
-0.1019367991845056
18-Apr-16
9.81
0.01
0.10204081632653061
15-Apr-16
9.8
-0.01
-0.1019367991845056
14-Apr-16
9.81
0
0
13-Apr-16
9.81
-0.01
-0.10183299389002037
12-Apr-16
9.82
0
0
11-Apr-16
9.82
0
0
08-Apr-16
9.82
0.01
0.1019367991845056
07-Apr-16
9.81
-0.01
-0.10183299389002037
06-Apr-16
9.82
0.01
0.1019367991845056
05-Apr-16
9.81
-0.01
-0.10183299389002037
04-Apr-16
9.82
0.02
0.20408163265306123
01-Apr-16
9.8
0.01
0.10214504596527069
31-Mar-16
9.79
0
0
30-Mar-16
9.79
0.02
0.2047082906857728
29-Mar-16
9.77
-0.01
-0.10224948875255624
24-Mar-16
9.78
0.01
0.1023541453428864
23-Mar-16
9.77
0
0
22-Mar-16
9.77
-0.03
-0.30612244897959184
21-Mar-16
9.8
0.01
0.10214504596527069
18-Mar-16
9.79
0.02
0.2047082906857728
17-Mar-16
9.77
0
0
16-Mar-16
9.77
0
0
15-Mar-16
9.77
0
0
14-Mar-16
9.77
0
0
11-Mar-16
9.77
-0.01
-0.10224948875255624
10-Mar-16
9.78
-0.02
-0.20408163265306123
09-Mar-16
9.8
0.02
0.20449897750511248
08-Mar-16
9.78
-0.02
-0.20408163265306123
07-Mar-16
9.8
-0.01
-0.1019367991845056
04-Mar-16
9.81
0.01
0.10204081632653061
03-Mar-16
9.8
0
0
02-Mar-16
9.8
0
0
01-Mar-16
9.8
0
0
29-Feb-16
9.8
-0.01
-0.1019367991845056
26-Feb-16
9.81
0.01
0.10204081632653061
25-Feb-16
9.8
0.01
0.10214504596527069
24-Feb-16
9.79
-0.01
-0.10204081632653061
23-Feb-16
9.8
-0.01
-0.1019367991845056
22-Feb-16
9.81
0.01
0.10204081632653061
19-Feb-16
9.8
0.01
0.10214504596527069
18-Feb-16
9.79
-0.01
-0.10204081632653061
17-Feb-16
9.8
0
0
16-Feb-16
9.8
0
0
15-Feb-16
9.8
-0.02
-0.20366598778004075
12-Feb-16
9.82
0.01
0.1019367991845056
11-Feb-16
9.81
0
0
10-Feb-16
9.81
0.01
0.10204081632653061
09-Feb-16
9.8
0.01
0.10214504596527069
08-Feb-16
9.79
-0.01
-0.10204081632653061
05-Feb-16
9.8
0
0
04-Feb-16
9.8
0
0
03-Feb-16
9.8
0.02
0.20449897750511248
02-Feb-16
9.78
-0.01
-0.10214504596527069
01-Feb-16
9.79
0.02
0.2047082906857728
29-Jan-16
9.77
0
0
28-Jan-16
9.77
0
0
27-Jan-16
9.77
0.01
0.10245901639344263
26-Jan-16
9.76
0
0
25-Jan-16
9.76
0
0
22-Jan-16
9.76
0
0
21-Jan-16
9.76
0.01
0.10256410256410256
20-Jan-16
9.75
-0.01
-0.10245901639344263
19-Jan-16
9.76
0
0
18-Jan-16
9.76
0.02
0.2053388090349076
15-Jan-16
9.74
-0.02
-0.20491803278688525
14-Jan-16
9.76
0
0
13-Jan-16
9.76
0.02
0.2053388090349076
12-Jan-16
9.74
-0.02
-0.20491803278688525
11-Jan-16
9.76
0.01
0.10256410256410256
08-Jan-16
9.75
0.01
0.1026694045174538
07-Jan-16
9.74
0.02
0.205761316872428
06-Jan-16
9.72
0
0
05-Jan-16
9.72
0.02
0.20618556701030927
04-Jan-16
9.7
0.01
0.10319917440660474
31-Dec-15
9.69
0.01
0.10330578512396695
30-Dec-15
9.68
-0.03
-0.30895983522142123
29-Dec-15
9.71
0.01
0.10309278350515463
28-Dec-15
9.7
0
0
23-Dec-15
9.7
-0.02
-0.205761316872428
22-Dec-15
9.72
0
0
21-Dec-15
9.72
0
0
18-Dec-15
9.72
0.02
0.20618556701030927
17-Dec-15
9.7
-0.01
-0.10298661174047374
16-Dec-15
9.71
-0.01
-0.102880658436214
15-Dec-15
9.72
-0.03
-0.3076923076923077
14-Dec-15
9.75
0.03
0.30864197530864196
11-Dec-15
9.72
-0.03
-0.3076923076923077
10-Dec-15
9.75
0
0
09-Dec-15
9.75
-0.01
-0.10245901639344263
08-Dec-15
9.76
0.02
0.2053388090349076
07-Dec-15
9.74
0.03
0.30895983522142123
04-Dec-15
9.71
-0.06
-0.6141248720573184
03-Dec-15
9.77
0
0
02-Dec-15
9.77
0.02
0.20512820512820512
01-Dec-15
9.75
0.01
0.1026694045174538
30-Nov-15
9.74
0
0
27-Nov-15
9.74
0
0
26-Nov-15
9.74
0
0
25-Nov-15
9.74
0
0
24-Nov-15
9.74
0
0
23-Nov-15
9.74
-0.02
-0.20491803278688525
20-Nov-15
9.76
0.01
0.10256410256410256
19-Nov-15
9.75
0
0
18-Nov-15
9.75
0
0
17-Nov-15
9.75
0
0
16-Nov-15
9.75
0.01
0.1026694045174538
13-Nov-15
9.74
0
0
12-Nov-15
9.74
-0.01
-0.10256410256410256
11-Nov-15
9.75
0.01
0.1026694045174538
10-Nov-15
9.74
-0.01
-0.10256410256410256
09-Nov-15
9.75
-0.04
-0.40858018386108275
06-Nov-15
9.79
0.01
0.10224948875255624
05-Nov-15
9.78
-0.01
-0.10214504596527069
04-Nov-15
9.79
-0.01
-0.10204081632653061
03-Nov-15
9.8
0
0
02-Nov-15
9.8
0.01
0.10214504596527069
30-Oct-15
9.79
-0.02
-0.2038735983690112
29-Oct-15
9.81
-0.03
-0.3048780487804878
28-Oct-15
9.84
0.02
0.20366598778004075
27-Oct-15
9.82
0
0
26-Oct-15
9.82
-0.02
-0.2032520325203252
23-Oct-15
9.84
0.01
0.1017293997965412
22-Oct-15
9.83
0.01
0.10183299389002037
21-Oct-15
9.82
-0.01
-0.1017293997965412
20-Oct-15
9.83
0
0
19-Oct-15
9.83
0
0
16-Oct-15
9.83
-0.01
-0.1016260162601626
15-Oct-15
9.84
0.02
0.20366598778004075
14-Oct-15
9.82
0
0
13-Oct-15
9.82
0.01
0.1019367991845056
12-Oct-15
9.81
0
0
09-Oct-15
9.81
-0.02
-0.2034587995930824
08-Oct-15
9.83
-0.01
-0.1016260162601626
07-Oct-15
9.84
0.01
0.1017293997965412
06-Oct-15
9.83
-0.02
-0.20304568527918782
05-Oct-15
9.85
0.02
0.2034587995930824
02-Oct-15
9.83
0.01
0.10183299389002037
01-Oct-15
9.82
0.01
0.1019367991845056
30-Sep-15
9.81
0.01
0.10204081632653061
29-Sep-15
9.8
0.01
0.10214504596527069
28-Sep-15
9.79
-0.01
-0.10204081632653061
25-Sep-15
9.8
0
0
24-Sep-15
9.8
-0.01
-0.1019367991845056
23-Sep-15
9.81
0.02
0.20429009193054137
22-Sep-15
9.79
-0.03
-0.3054989816700611
21-Sep-15
9.82
0.02
0.20408163265306123
18-Sep-15
9.8
0.04
0.4098360655737705
17-Sep-15
9.76
0
0
16-Sep-15
9.76
-0.04
-0.40816326530612246
15-Sep-15
9.8
0
0
14-Sep-15
9.8
0.01
0.10214504596527069
11-Sep-15
9.79
-0.01
-0.10204081632653061
10-Sep-15
9.8
0.01
0.10214504596527069
09-Sep-15
9.79
-0.02
-0.2038735983690112
08-Sep-15
9.81
0
0
07-Sep-15
9.81
0.01
0.10204081632653061
04-Sep-15
9.8
0.01
0.10214504596527069
03-Sep-15
9.79
-0.01
-0.10204081632653061
02-Sep-15
9.8
0.01
0.10214504596527069
01-Sep-15
9.79
0
0
31-Aug-15
9.79
-0.01
-0.10204081632653061
28-Aug-15
9.8
0
0
27-Aug-15
9.8
0.01
0.10214504596527069
26-Aug-15
9.79
-0.04
-0.4069175991861648
25-Aug-15
9.83
0.01
0.10183299389002037
24-Aug-15
9.82
0
0
21-Aug-15
9.82
0.01
0.1019367991845056
20-Aug-15
9.81
0.03
0.3067484662576687
19-Aug-15
9.78
-0.01
-0.10214504596527069
18-Aug-15
9.79
0.01
0.10224948875255624
17-Aug-15
9.78
-0.02
-0.20408163265306123
14-Aug-15
9.8
-0.02
-0.20366598778004075
13-Aug-15
9.82
0
0
12-Aug-15
9.82
0.03
0.30643513789581206
11-Aug-15
9.79
-0.02
-0.2038735983690112
10-Aug-15
9.81
0
0
07-Aug-15
9.81
0.02
0.20429009193054137
06-Aug-15
9.79
-0.02
-0.2038735983690112
05-Aug-15
9.81
-0.03
-0.3048780487804878
04-Aug-15
9.84
0.02
0.20366598778004075
03-Aug-15
9.82
0.03
0.30643513789581206
31-Jul-15
9.79
0
0
30-Jul-15
9.79
-0.01
-0.10204081632653061
29-Jul-15
9.8
0
0
28-Jul-15
9.8
0.01
0.10214504596527069
27-Jul-15
9.79
-0.01
-0.10204081632653061
24-Jul-15
9.8
0.01
0.10214504596527069
23-Jul-15
9.79
0
0
22-Jul-15
9.79
0.01
0.10224948875255624
21-Jul-15
9.78
-0.01
-0.10214504596527069
20-Jul-15
9.79
0.01
0.10224948875255624
17-Jul-15
9.78
-0.01
-0.10214504596527069
16-Jul-15
9.79
0.02
0.2047082906857728
15-Jul-15
9.77
0.02
0.20512820512820512
14-Jul-15
9.75
0
0
13-Jul-15
9.75
-0.04
-0.40858018386108275
10-Jul-15
9.79
-0.03
-0.3054989816700611
09-Jul-15
9.82
0.01
0.1019367991845056
08-Jul-15
9.81
0
0
07-Jul-15
9.81
0.03
0.3067484662576687
06-Jul-15
9.78
0
0
03-Jul-15
9.78
0.01
0.1023541453428864
02-Jul-15
9.77
-0.03
-0.30612244897959184
01-Jul-15
9.8
0.01
0.10214504596527069
30-Jun-15
9.79
0.04
0.41025641025641024
29-Jun-15
9.75
-0.03
-0.3067484662576687
26-Jun-15
9.78
-0.01
-0.10214504596527069
25-Jun-15
9.79
0.01
0.10224948875255624
24-Jun-15
9.78
-0.05
-0.508646998982706
22-Jun-15
9.83
0.02
0.2038735983690112
19-Jun-15
9.81
0
0
18-Jun-15
9.81
0
0
17-Jun-15
9.81
0.02
0.20429009193054137
16-Jun-15
9.79
-0.01
-0.10204081632653061
15-Jun-15
9.8
-0.01
-0.1019367991845056
12-Jun-15
9.81
0.04
0.4094165813715456
11-Jun-15
9.77
-0.03
-0.30612244897959184
10-Jun-15
9.8
-0.02
-0.20366598778004075
09-Jun-15
9.82
0.01
0.1019367991845056
08-Jun-15
9.81
-0.04
-0.40609137055837563
05-Jun-15
9.85
0.02
0.2034587995930824
04-Jun-15
9.83
-0.04
-0.40526849037487334
03-Jun-15
9.87
-0.03
-0.30303030303030304
02-Jun-15
9.9
-0.01
-0.10090817356205853
01-Jun-15
9.91
0.01
0.10101010101010101
29-May-15
9.9
0
0
28-May-15
9.9
0
0
27-May-15
9.9
0.02
0.20242914979757085
26-May-15
9.88
-0.02
-0.20202020202020202
22-May-15
9.9
0.02
0.20242914979757085
21-May-15
9.88
0
0
20-May-15
9.88
-0.02
-0.20202020202020202
19-May-15
9.9
-0.02
-0.20161290322580644
18-May-15
9.92
0.02
0.20202020202020202
15-May-15
9.9
0.01
0.10111223458038422
13-May-15
9.89
0
0
12-May-15
9.89
-0.05
-0.5030181086519114
11-May-15
9.94
0.02
0.20161290322580644
08-May-15
9.92
0.01
0.10090817356205853
07-May-15
9.91
-0.01
-0.10080645161290322
06-May-15
9.92
-0.01
-0.10070493454179255
05-May-15
9.93
-0.01
-0.1006036217303823
04-May-15
9.94
-0.01
-0.10050251256281408
30-Apr-15
9.95
0
0
29-Apr-15
9.95
-0.02
-0.20060180541624875
28-Apr-15
9.97
0
0
27-Apr-15
9.97
0.01
0.10040160642570281
24-Apr-15
9.96
0
0
23-Apr-15
9.96
0
0
22-Apr-15
9.96
-0.01
-0.10030090270812438
21-Apr-15
9.97
0
0
20-Apr-15
9.97
0
0
17-Apr-15
9.97
0
0
16-Apr-15
9.97
-0.01
-0.10020040080160321
15-Apr-15
9.98
0
0
14-Apr-15
9.98
0.01
0.10030090270812438
13-Apr-15
9.97
0
0
10-Apr-15
9.97
-0.01
-0.10020040080160321
09-Apr-15
9.98
0
0
08-Apr-15
9.98
0
0
07-Apr-15
9.98
0
0
02-Apr-15
9.98
0.02
0.20080321285140562
01-Apr-15
9.96
0.01
0.10050251256281408
31-Mar-15
9.95
0.01
0.1006036217303823
30-Mar-15
9.94
0.01
0.10070493454179255
27-Mar-15
9.93
-0.02
-0.20100502512562815
26-Mar-15
9.95
-0.01
-0.10040160642570281
25-Mar-15
9.96
0.01
0.10050251256281408
24-Mar-15
9.95
0
0
23-Mar-15
9.95
0.01
0.1006036217303823
20-Mar-15
9.94
-0.01
-0.10050251256281408
19-Mar-15
9.95
0.03
0.3024193548387097
18-Mar-15
9.92
0
0
17-Mar-15
9.92
0
0
16-Mar-15
9.92
0
0
13-Mar-15
9.92
0
0
12-Mar-15
9.92
0
0
11-Mar-15
9.92
0.01
0.10090817356205853
10-Mar-15
9.91
0.01
0.10101010101010101
09-Mar-15
9.9
-0.05
-0.5025125628140703
06-Mar-15
9.95
0.01
0.1006036217303823
05-Mar-15
9.94
0.01
0.10070493454179255
04-Mar-15
9.93
-0.02
-0.20100502512562815
03-Mar-15
9.95
-0.01
-0.10040160642570281
02-Mar-15
9.96
0.02
0.2012072434607646
27-Feb-15
9.94
-0.02
-0.20080321285140562
26-Feb-15
9.96
0.01
0.10050251256281408
25-Feb-15
9.95
0.02
0.2014098690835851
24-Feb-15
9.93
0.01
0.10080645161290322
23-Feb-15
9.92
-0.01
-0.10070493454179255
20-Feb-15
9.93
-0.01
-0.1006036217303823
19-Feb-15
9.94
0.01
0.10070493454179255
18-Feb-15
9.93
-0.03
-0.30120481927710846
17-Feb-15
9.96
0
0
16-Feb-15
9.96
0
0
13-Feb-15
9.96
0
0
12-Feb-15
9.96
0
0
11-Feb-15
9.96
-0.01
-0.10030090270812438
10-Feb-15
9.97
-0.01
-0.10020040080160321
09-Feb-15
9.98
-0.03
-0.2997002997002997
06-Feb-15
10.01
0.02
0.2002002002002002
05-Feb-15
9.99
-0.01
-0.1
04-Feb-15
10
-0.02
-0.1996007984031936
03-Feb-15
10.02
0.02
0.2
02-Feb-15
10
0.02
0.20040080160320642
30-Jan-15
9.98
0
0
29-Jan-15
9.98
0.01
0.10030090270812438
28-Jan-15
9.97
0
0
27-Jan-15
9.97
-0.01
-0.10020040080160321
26-Jan-15
9.98
0.02
0.20080321285140562
23-Jan-15
9.96
0
0
22-Jan-15
9.96
-0.01
-0.10030090270812438
21-Jan-15
9.97
-0.01
-0.10020040080160321
20-Jan-15
9.98
0.01
0.10030090270812438
19-Jan-15
9.97
-0.02
-0.2002002002002002
16-Jan-15
9.99
0.01
0.10020040080160321
15-Jan-15
9.98
0.02
0.20080321285140562
14-Jan-15
9.96
-0.01
-0.10030090270812438
13-Jan-15
9.97
0
0
12-Jan-15
9.97
0.01
0.10040160642570281
09-Jan-15
9.96
-0.02
-0.20040080160320642
08-Jan-15
9.98
-0.02
-0.2
07-Jan-15
10
0.02
0.20040080160320642
06-Jan-15
9.98
0.02
0.20080321285140562
05-Jan-15
9.96
0.02
0.2012072434607646
02-Jan-15
9.94
0.01
0.10070493454179255
31-Dec-14
9.93
0
0
30-Dec-14
9.93
0.01
0.10080645161290322
29-Dec-14
9.92
--
--
23-Dec-14
9.94
0
0
22-Dec-14
9.94
0
0
19-Dec-14
9.94
0
0
18-Dec-14
9.94
-0.01
-0.10050251256281408
17-Dec-14
9.95
0.01
0.1006036217303823
16-Dec-14
9.94
-0.02
-0.20080321285140562
15-Dec-14
9.96
0.02
0.2012072434607646
12-Dec-14
9.94
-0.01
-0.10050251256281408
11-Dec-14
9.95
0.01
0.1006036217303823
10-Dec-14
9.94
0
0
09-Dec-14
9.94
0.01
0.10070493454179255
08-Dec-14
9.93
-0.02
-0.20100502512562815
05-Dec-14
9.95
0.01
0.1006036217303823
04-Dec-14
9.94
0
0
03-Dec-14
9.94
-0.03
-0.30090270812437314
02-Dec-14
9.97
0.01
0.10040160642570281
01-Dec-14
9.96
0.02
0.2012072434607646
28-Nov-14
9.94
-0.01
-0.10050251256281408
27-Nov-14
9.95
0
0
26-Nov-14
9.95
0.02
0.2014098690835851
25-Nov-14
9.93
0
0
24-Nov-14
9.93
0.01
0.10080645161290322
21-Nov-14
9.92
0.01
0.10090817356205853
20-Nov-14
9.91
-0.02
-0.2014098690835851
19-Nov-14
9.93
0.01
0.10080645161290322
18-Nov-14
9.92
0
0
17-Nov-14
9.92
0.01
0.10090817356205853
14-Nov-14
9.91
0
0
13-Nov-14
9.91
0.01
0.10101010101010101
12-Nov-14
9.9
-0.01
-0.10090817356205853
11-Nov-14
9.91
-0.02
-0.2014098690835851
10-Nov-14
9.93
0.02
0.20181634712411706
07-Nov-14
9.91
-0.01
-0.10080645161290322
06-Nov-14
9.92
0
0
05-Nov-14
9.92
0
0
04-Nov-14
9.92
0
0
03-Nov-14
9.92
0
0
31-Oct-14
9.92
0
0
30-Oct-14
9.92
-0.01
-0.10070493454179255
29-Oct-14
9.93
-0.01
-0.1006036217303823
28-Oct-14
9.94
0.01
0.10070493454179255
27-Oct-14
9.93
0
0
24-Oct-14
9.93
-0.01
-0.1006036217303823
23-Oct-14
9.94
-0.01
-0.10050251256281408
22-Oct-14
9.95
0
0
21-Oct-14
9.95
0
0
20-Oct-14
9.95
0
0
17-Oct-14
9.95
-0.02
-0.20060180541624875
16-Oct-14
9.97
0.03
0.30181086519114686
15-Oct-14
9.94
0.01
0.10070493454179255
14-Oct-14
9.93
0.02
0.20181634712411706
13-Oct-14
9.91
-0.01
-0.10080645161290322
10-Oct-14
9.92
-0.01
-0.10070493454179255
09-Oct-14
9.93
0.01
0.10080645161290322
08-Oct-14
9.92
0.01
0.10090817356205853
07-Oct-14
9.91
0.02
0.20222446916076844
06-Oct-14
9.89
-0.01
-0.10101010101010101
03-Oct-14
9.9
-0.01
-0.10090817356205853
02-Oct-14
9.91
0.05
0.5070993914807302
01-Oct-14
9.86
-0.01
-0.10131712259371833
30-Sep-14
9.87
0.01
0.10141987829614604
29-Sep-14
9.86
-0.01
-0.10131712259371833
26-Sep-14
9.87
0.02
0.20304568527918782
25-Sep-14
9.85
-0.01
-0.10141987829614604
24-Sep-14
9.86
0.01
0.10152284263959391
23-Sep-14
9.85
0
0
22-Sep-14
9.85
0.02
0.2034587995930824
19-Sep-14
9.83
-0.01
-0.1016260162601626
18-Sep-14
9.84
0
0
17-Sep-14
9.84
0
0
16-Sep-14
9.84
0
0
15-Sep-14
9.84
-0.03
-0.303951367781155
12-Sep-14
9.87
0
0
11-Sep-14
9.87
-0.01
-0.10121457489878542
10-Sep-14
9.88
-0.02
-0.20202020202020202
09-Sep-14
9.9
0
0
08-Sep-14
9.9
-0.01
-0.10090817356205853
05-Sep-14
9.91
-0.01
-0.10080645161290322
04-Sep-14
9.92
0.01
0.10090817356205853
03-Sep-14
9.91
-0.01
-0.10080645161290322
02-Sep-14
9.92
0
0
01-Sep-14
9.92
0.01
0.10090817356205853
29-Aug-14
9.91
0
0
28-Aug-14
9.91
0.01
0.10101010101010101
27-Aug-14
9.9
0
0
26-Aug-14
9.9
0
0
25-Aug-14
9.9
0
0
22-Aug-14
9.9
0.01
0.10111223458038422
21-Aug-14
9.89
0
0
20-Aug-14
9.89
-0.01
-0.10101010101010101
19-Aug-14
9.9
-0.02
-0.20161290322580644
18-Aug-14
9.92
0.02
0.20202020202020202
14-Aug-14
9.9
0.02
0.20242914979757085
13-Aug-14
9.88
-0.01
-0.10111223458038422
12-Aug-14
9.89
-0.01
-0.10101010101010101
11-Aug-14
9.9
-0.01
-0.10090817356205853
08-Aug-14
9.91
0.02
0.20222446916076844
07-Aug-14
9.89
0
0
06-Aug-14
9.89
-0.01
-0.10101010101010101
05-Aug-14
9.9
0.01
0.10111223458038422
04-Aug-14
9.89
0.03
0.30425963488843816
01-Aug-14
9.86
0
0
31-Jul-14
9.86
-0.03
-0.3033367037411527
30-Jul-14
9.89
0.02
0.20263424518743667
29-Jul-14
9.87
-0.01
-0.10121457489878542
28-Jul-14
9.88
0.02
0.2028397565922921
25-Jul-14
9.86
-0.03
-0.3033367037411527
24-Jul-14
9.89
0
0
23-Jul-14
9.89
0
0
22-Jul-14
9.89
0
0
21-Jul-14
9.89
0
0
18-Jul-14
9.89
0.02
0.20263424518743667
17-Jul-14
9.87
0
0
16-Jul-14
9.87
-0.01
-0.10121457489878542
15-Jul-14
9.88
-0.02
-0.20202020202020202
14-Jul-14
9.9
0
0
11-Jul-14
9.9
0.01
0.10111223458038422
10-Jul-14
9.89
-0.01
-0.10101010101010101
09-Jul-14
9.9
0.02
0.20242914979757085
08-Jul-14
9.88
0
0
07-Jul-14
9.88
0
0
04-Jul-14
9.88
-0.02
-0.20202020202020202
03-Jul-14
9.9
-0.02
-0.20161290322580644
02-Jul-14
9.92
-0.02
-0.2012072434607646
01-Jul-14
9.94
0.01
0.10070493454179255
30-Jun-14
9.93
0
0
27-Jun-14
9.93
0.01
0.10080645161290322
26-Jun-14
9.92
0.01
0.10090817356205853
25-Jun-14
9.91
0.01
0.10101010101010101
24-Jun-14
9.9
0
0
20-Jun-14
9.9
0.01
0.10111223458038422
19-Jun-14
9.89
0.02
0.20263424518743667
18-Jun-14
9.87
-0.03
-0.30303030303030304
17-Jun-14
9.9
0.01
0.10111223458038422
16-Jun-14
9.89
-0.01
-0.10101010101010101
13-Jun-14
9.9
0.02
0.20242914979757085
12-Jun-14
9.88
0
0
11-Jun-14
9.88
-0.03
-0.30272452068617556
10-Jun-14
9.91
-0.01
-0.10080645161290322
06-Jun-14
9.92
0.01
0.10090817356205853
04-Jun-14
9.91
-0.02
-0.2014098690835851
03-Jun-14
9.93
-0.02
-0.20100502512562815
02-Jun-14
9.95
0
0
30-May-14
9.95
0.02
0.2014098690835851
28-May-14
9.93
0.01
0.10080645161290322
27-May-14
9.92
0
0
26-May-14
9.92
0
0
23-May-14
9.92
0
0
22-May-14
9.92
0
0
21-May-14
9.92
0.02
0.20202020202020202
20-May-14
9.9
-0.01
-0.10090817356205853
19-May-14
9.91
-0.02
-0.2014098690835851
16-May-14
9.93
0.01
0.10080645161290322
15-May-14
9.92
0.03
0.3033367037411527
14-May-14
9.89
0.02
0.20263424518743667
13-May-14
9.87
-0.02
-0.20222446916076844
12-May-14
9.89
-0.03
-0.3024193548387097
09-May-14
9.92
0
0
08-May-14
9.92
0.02
0.20202020202020202
07-May-14
9.9
0.01
0.10111223458038422
06-May-14
9.89
0
0
05-May-14
9.89
0
0
02-May-14
9.89
0.06
0.6103763987792472
30-Apr-14
9.83
-0.01
-0.1016260162601626
29-Apr-14
9.84
0
0
28-Apr-14
9.84
0.01
0.1017293997965412
25-Apr-14
9.83
0
0
24-Apr-14
9.83
0.03
0.30612244897959184
23-Apr-14
9.8
0
0
22-Apr-14
9.8
-0.04
-0.4065040650406504
17-Apr-14
9.84
-0.01
-0.10152284263959391
16-Apr-14
9.85
0
0
15-Apr-14
9.85
-0.02
-0.20263424518743667
14-Apr-14
9.87
0
0
11-Apr-14
9.87
0.04
0.4069175991861648
10-Apr-14
9.83
-0.02
-0.20304568527918782
09-Apr-14
9.85
0.01
0.1016260162601626
08-Apr-14
9.84
0.02
0.20366598778004075
07-Apr-14
9.82
0.04
0.40899795501022496
04-Apr-14
9.78
0.01
0.1023541453428864
03-Apr-14
9.77
-0.02
-0.20429009193054137
02-Apr-14
9.79
0
0
01-Apr-14
9.79
-0.01
-0.10204081632653061
31-Mar-14
9.8
-0.02
-0.20366598778004075
28-Mar-14
9.82
0.01
0.1019367991845056
27-Mar-14
9.81
0.02
0.20429009193054137
26-Mar-14
9.79
-0.01
-0.10204081632653061
25-Mar-14
9.8
0
0
24-Mar-14
9.8
0.02
0.20449897750511248
21-Mar-14
9.78
-0.01
-0.10214504596527069
20-Mar-14
9.79
-0.05
-0.508130081300813
19-Mar-14
9.84
0.02
0.20366598778004075
18-Mar-14
9.82
-0.03
-0.30456852791878175
17-Mar-14
9.85
-0.01
-0.10141987829614604
14-Mar-14
9.86
0.03
0.3051881993896236
13-Mar-14
9.83
0.02
0.2038735983690112
12-Mar-14
9.81
-0.01
-0.10183299389002037
11-Mar-14
9.82
0
0
10-Mar-14
9.82
-0.02
-0.2032520325203252
07-Mar-14
9.84
-0.01
-0.10152284263959391
06-Mar-14
9.85
0
0
05-Mar-14
9.85
-0.04
-0.4044489383215369
04-Mar-14
9.89
0.02
0.20263424518743667
03-Mar-14
9.87
-0.01
-0.10121457489878542
28-Feb-14
9.88
0.02
0.2028397565922921
27-Feb-14
9.86
0.01
0.10152284263959391
26-Feb-14
9.85
0.03
0.3054989816700611
25-Feb-14
9.82
-0.01
-0.1017293997965412
24-Feb-14
9.83
0.01
0.10183299389002037
21-Feb-14
9.82
-0.01
-0.1017293997965412
20-Feb-14
9.83
-0.01
-0.1016260162601626
19-Feb-14
9.84
0.01
0.1017293997965412
18-Feb-14
9.83
0
0
17-Feb-14
9.83
-0.02
-0.20304568527918782
14-Feb-14
9.85
0.02
0.2034587995930824
13-Feb-14
9.83
-0.04
-0.40526849037487334
12-Feb-14
9.87
-0.03
-0.30303030303030304
11-Feb-14
9.9
0
0
10-Feb-14
9.9
0.02
0.20242914979757085
07-Feb-14
9.88
-0.01
-0.10111223458038422
06-Feb-14
9.89
-0.02
-0.20181634712411706
05-Feb-14
9.91
-0.02
-0.2014098690835851
04-Feb-14
9.93
0.05
0.5060728744939271
03-Feb-14
9.88
0.01
0.10131712259371833
31-Jan-14
9.87
-0.01
-0.10121457489878542
30-Jan-14
9.88
0.03
0.30456852791878175
29-Jan-14
9.85
0.01
0.1016260162601626
28-Jan-14
9.84
-0.02
-0.2028397565922921
27-Jan-14
9.86
0.02
0.2032520325203252
24-Jan-14
9.84
0.03
0.3058103975535168
23-Jan-14
9.81
-0.02
-0.2034587995930824
22-Jan-14
9.83
0
0
21-Jan-14
9.83
0
0
20-Jan-14
9.83
0.01
0.10183299389002037
17-Jan-14
9.82
0.02
0.20408163265306123
16-Jan-14
9.8
-0.01
-0.1019367991845056
15-Jan-14
9.81
-0.03
-0.3048780487804878
14-Jan-14
9.84
0.02
0.20366598778004075
13-Jan-14
9.82
0.06
0.6147540983606558
10-Jan-14
9.76
0
0
09-Jan-14
9.76
-0.03
-0.30643513789581206
08-Jan-14
9.79
0.02
0.2047082906857728
07-Jan-14
9.77
0.02
0.20512820512820512
06-Jan-14
9.75
-0.01
-0.10245901639344263
03-Jan-14
9.76
0.02
0.2053388090349076
02-Jan-14
9.74
-0.02
-0.20491803278688525
31-Dec-13
9.76
0.02
0.2053388090349076
30-Dec-13
9.74
0.01
0.10277492291880781
27-Dec-13
9.73
-0.05
-0.5112474437627812
23-Dec-13
9.78
0.02
0.20491803278688525
20-Dec-13
9.76
-0.02
-0.20449897750511248
19-Dec-13
9.78
-0.02
-0.20408163265306123
18-Dec-13
9.8
0.02
0.20449897750511248
17-Dec-13
9.78
0
0
16-Dec-13
9.78
0
0
13-Dec-13
9.78
-0.02
-0.20408163265306123
12-Dec-13
9.8
-0.03
-0.3051881993896236
11-Dec-13
9.83
0.02
0.2038735983690112
10-Dec-13
9.81
0.02
0.20429009193054137
09-Dec-13
9.79
0.01
0.10224948875255624
06-Dec-13
9.78
0
0
05-Dec-13
9.78
-0.04
-0.4073319755600815
04-Dec-13
9.82
0
0
03-Dec-13
9.82
-0.03
-0.30456852791878175
02-Dec-13
9.85
0
0
29-Nov-13
9.85
0
0
28-Nov-13
9.85
-0.02
-0.20263424518743667
27-Nov-13
9.87
0.01
0.10141987829614604
26-Nov-13
9.86
-0.01
-0.10131712259371833
25-Nov-13
9.87
0.01
0.10141987829614604
22-Nov-13
9.86
0
0
21-Nov-13
9.86
-0.04
-0.40404040404040403
20-Nov-13
9.9
-0.01
-0.10090817356205853
19-Nov-13
9.91
0.01
0.10101010101010101
18-Nov-13
9.9
0.01
0.10111223458038422
15-Nov-13
9.89
0.03
0.30425963488843816
14-Nov-13
9.86
0.02
0.2032520325203252
13-Nov-13
9.84
0
0
12-Nov-13
9.84
-0.02
-0.2028397565922921
11-Nov-13
9.86
-0.07
-0.7049345417925479
08-Nov-13
9.93
0.02
0.20181634712411706
07-Nov-13
9.91
0.01
0.10101010101010101
06-Nov-13
9.9
-0.04
-0.4024144869215292
05-Nov-13
9.94
0.01
0.10070493454179255
04-Nov-13
9.93
-0.02
-0.20100502512562815
31-Oct-13
9.95
-0.01
-0.10040160642570281
30-Oct-13
9.96
0
0
29-Oct-13
9.96
0
0
28-Oct-13
9.96
0.01
0.10050251256281408
25-Oct-13
9.95
-0.01
-0.10040160642570281
24-Oct-13
9.96
0.01
0.10050251256281408
23-Oct-13
9.95
0.05
0.5050505050505051
22-Oct-13
9.9
-0.02
-0.20161290322580644
21-Oct-13
9.92
0
0
18-Oct-13
9.92
0.05
0.5065856129685917
17-Oct-13
9.87
0.01
0.10141987829614604
16-Oct-13
9.86
-0.01
-0.10131712259371833
15-Oct-13
9.87
0
0
14-Oct-13
9.87
0
0
11-Oct-13
9.87
-0.02
-0.20222446916076844
10-Oct-13
9.89
-0.01
-0.10101010101010101
09-Oct-13
9.9
-0.01
-0.10090817356205853
08-Oct-13
9.91
0
0
07-Oct-13
9.91
-0.01
-0.10080645161290322
04-Oct-13
9.92
0.01
0.10090817356205853
03-Oct-13
9.91
0
0
02-Oct-13
9.91
0
0
01-Oct-13
9.91
0
0
30-Sep-13
9.91
0.01
0.10101010101010101
27-Sep-13
9.9
-0.01
-0.10090817356205853
26-Sep-13
9.91
0.02
0.20222446916076844
25-Sep-13
9.89
0.03
0.30425963488843816
24-Sep-13
9.86
0.01
0.10152284263959391
23-Sep-13
9.85
-0.01
-0.10141987829614604
20-Sep-13
9.86
0
0
19-Sep-13
9.86
0.08
0.8179959100204499
18-Sep-13
9.78
0.01
0.1023541453428864
17-Sep-13
9.77
0.02
0.20512820512820512
16-Sep-13
9.75
0.01
0.1026694045174538
13-Sep-13
9.74
0.01
0.10277492291880781
12-Sep-13
9.73
0.02
0.2059732234809475
11-Sep-13
9.71
-0.04
-0.41025641025641024
10-Sep-13
9.75
0.05
0.5154639175257731
09-Sep-13
9.7
0.04
0.4140786749482402
06-Sep-13
9.66
-0.07
-0.7194244604316546
05-Sep-13
9.73
-0.03
-0.3073770491803279
04-Sep-13
9.76
-0.04
-0.40816326530612246
03-Sep-13
9.8
0
0
02-Sep-13
9.8
0
0
30-Aug-13
9.8
0.02
0.20449897750511248
29-Aug-13
9.78
-0.03
-0.3058103975535168
28-Aug-13
9.81
0.03
0.3067484662576687
27-Aug-13
9.78
0.03
0.3076923076923077
26-Aug-13
9.75
0.03
0.30864197530864196
23-Aug-13
9.72
-0.01
-0.10277492291880781
22-Aug-13
9.73
-0.01
-0.1026694045174538
21-Aug-13
9.74
0.04
0.41237113402061853
20-Aug-13
9.7
-0.04
-0.4106776180698152
19-Aug-13
9.74
-0.05
-0.5107252298263534
16-Aug-13
9.79
-0.03
-0.3054989816700611
14-Aug-13
9.82
-0.06
-0.6072874493927125
13-Aug-13
9.88
0
0
12-Aug-13
9.88
-0.01
-0.10111223458038422
09-Aug-13
9.89
0.02
0.20263424518743667
08-Aug-13
9.87
0.02
0.20304568527918782
07-Aug-13
9.85
-0.01
-0.10141987829614604
06-Aug-13
9.86
-0.01
-0.10131712259371833
05-Aug-13
9.87
0.07
0.7142857142857143
02-Aug-13
9.8
-0.05
-0.5076142131979695
01-Aug-13
9.85
0.01
0.1016260162601626
31-Jul-13
9.84
0
0
30-Jul-13
9.84
-0.01
-0.10152284263959391
29-Jul-13
9.85
0.02
0.2034587995930824
26-Jul-13
9.83
0
0
25-Jul-13
9.83
-0.04
-0.40526849037487334
24-Jul-13
9.87
-0.01
-0.10121457489878542
23-Jul-13
9.88
0.01
0.10131712259371833
22-Jul-13
9.87
0.03
0.3048780487804878
19-Jul-13
9.84
-0.03
-0.303951367781155
18-Jul-13
9.87
0.03
0.3048780487804878
17-Jul-13
9.84
0
0
16-Jul-13
9.84
0.03
0.3058103975535168
15-Jul-13
9.81
-0.02
-0.2034587995930824
12-Jul-13
9.83
0.07
0.7172131147540983
11-Jul-13
9.76
-0.07
-0.7121057985757884
10-Jul-13
9.83
0.03
0.30612244897959184
09-Jul-13
9.8
0.06
0.6160164271047228
08-Jul-13
9.74
-0.16
-1.6161616161616161
05-Jul-13
9.9
0.01
0.10111223458038422
04-Jul-13
9.89
-0.03
-0.3024193548387097
03-Jul-13
9.92
0
0
02-Jul-13
9.92
0.02
0.20202020202020202
01-Jul-13
9.9
0.01
0.10111223458038422
28-Jun-13
9.89
0.06
0.6103763987792472
27-Jun-13
9.83
0.03
0.30612244897959184
26-Jun-13
9.8
-0.02
-0.20366598778004075
25-Jun-13
9.82
-0.04
-0.4056795131845842
24-Jun-13
9.86
-0.06
-0.6048387096774194
21-Jun-13
9.92
-0.08
-0.8
20-Jun-13
10
-0.04
-0.398406374501992
19-Jun-13
10.04
0.01
0.09970089730807577
18-Jun-13
10.03
-0.01
-0.099601593625498
17-Jun-13
10.04
0.02
0.1996007984031936
14-Jun-13
10.02
0.03
0.3003003003003003
13-Jun-13
9.99
-0.03
-0.2994011976047904
12-Jun-13
10.02
-0.01
-0.09970089730807577
11-Jun-13
10.03
-0.01
-0.099601593625498
10-Jun-13
10.04
-0.01
-0.09950248756218906
07-Jun-13
10.05
0.03
0.2994011976047904
06-Jun-13
10.02
-0.01
-0.09970089730807577
05-Jun-13
10.03
-0.03
-0.2982107355864811
04-Jun-13
10.06
0
0
03-Jun-13
10.06
-0.02
-0.1984126984126984
31-May-13
10.08
0.01
0.09930486593843098
30-May-13
10.07
0
0
29-May-13
10.07
-0.06
-0.5923000987166831
28-May-13
10.13
0.01
0.09881422924901186
27-May-13
10.12
0
0
24-May-13
10.12
-0.01
-0.09871668311944719
23-May-13
10.13
-0.03
-0.2952755905511811
22-May-13
10.16
0.01
0.09852216748768473
21-May-13
10.15
-0.05
-0.49019607843137253
17-May-13
10.2
0.03
0.2949852507374631
16-May-13
10.17
-0.01
-0.09823182711198428
15-May-13
10.18
0
0
14-May-13
10.18
-0.02
-0.19607843137254902
13-May-13
10.2
-0.04
-0.390625
10-May-13
10.24
0
0
08-May-13
10.24
0
0
07-May-13
10.24
-0.01
-0.0975609756097561
06-May-13
10.25
-0.02
-0.19474196689386564
03-May-13
10.27
0
0
02-May-13
10.27
0
0
30-Apr-13
10.27
0
0
29-Apr-13
10.27
0.01
0.09746588693957114
26-Apr-13
10.26
0
0
25-Apr-13
10.26
-0.01
-0.1
24-Apr-13
10.27
0
0
23-Apr-13
10.27
0.01
0.1
22-Apr-13
10.26
-0.01
-0.1
19-Apr-13
10.27
0.01
0.1
18-Apr-13
10.26
0
0
17-Apr-13
10.26
0
0
16-Apr-13
10.26
0
0
15-Apr-13
10.26
0.02
0.2
12-Apr-13
10.24
0
0
11-Apr-13
10.24
-0.02
-0.19
10-Apr-13
10.26
-0.01
-0.1
09-Apr-13
10.27
-0.02
-0.19
08-Apr-13
10.29
0.02
0.19
05-Apr-13
10.27
0.02
0.2
04-Apr-13
10.25
0.01
0.1
03-Apr-13
10.24
-0.01
-0.1
02-Apr-13
10.25
0.01
0.1
28-Mar-13
10.24
0.02
0.2
27-Mar-13
10.22
-0.02
-0.2
26-Mar-13
10.24
0.01
0.1
25-Mar-13
10.23
0
0
22-Mar-13
10.23
-0.01
-0.1
21-Mar-13
10.24
-0.01
-0.1
20-Mar-13
10.25
0.01
0.1
19-Mar-13
10.24
0.01
0.1
18-Mar-13
10.23
0
0
15-Mar-13
10.23
-0.01
-0.1
14-Mar-13
10.24
0.01
0.1
13-Mar-13
10.23
0.02
0.2
12-Mar-13
10.21
-0.02
-0.2
11-Mar-13
10.23
-0.02
-0.2
08-Mar-13
10.25
-0.01
-0.1
07-Mar-13
10.26
0
0
06-Mar-13
10.26
0
0
05-Mar-13
10.26
-0.01
-0.1
04-Mar-13
10.27
0.01
0.1
01-Mar-13
10.26
0.01
0.1
28-Feb-13
10.25
-0.01
-0.1
27-Feb-13
10.26
0.01
0.1
26-Feb-13
10.25
0.01
0.1
25-Feb-13
10.24
0
0
22-Feb-13
10.24
0
0
21-Feb-13
10.24
-0.01
-0.1
20-Feb-13
10.25
0
0
19-Feb-13
10.25
0
0
18-Feb-13
10.25
0.01
0.1
15-Feb-13
10.24
0.01
0.1
14-Feb-13
10.23
-0.01
-0.1
13-Feb-13
10.24
0
0
12-Feb-13
10.24
-0.02
-0.19
11-Feb-13
10.26
-0.01
-0.1
08-Feb-13
10.27
-0.01
-0.1
07-Feb-13
10.28
0.01
0.1
06-Feb-13
10.27
-0.01
-0.1
05-Feb-13
10.28
0.01
0.1
04-Feb-13
10.27
0
0
01-Feb-13
10.27
0.01
0.1
31-Jan-13
10.26
-0.01
-0.1
30-Jan-13
10.27
0
0
29-Jan-13
10.27
0
0
28-Jan-13
10.27
-0.03
-0.29
25-Jan-13
10.3
0
0
24-Jan-13
10.3
0.01
0.09718172983479106
23-Jan-13
10.29
-0.01
-0.0970873786407767
22-Jan-13
10.3
0
0
21-Jan-13
10.3
0
0
18-Jan-13
10.3
-0.01
-0.09699321047526673
17-Jan-13
10.31
0
0
16-Jan-13
10.31
0
0
15-Jan-13
10.31
0
0
14-Jan-13
10.31
0.01
0.0970873786407767
11-Jan-13
10.3
-0.03
-0.2904162633107454
10-Jan-13
10.33
-0.01
-0.09671179883945841
09-Jan-13
10.34
0
0
08-Jan-13
10.34
0
0
07-Jan-13
10.34
0
0
04-Jan-13
10.34
-0.01
-0.0966183574879227
03-Jan-13
10.35
-0.01
-0.09652509652509653
02-Jan-13
10.36
0.01
0.0966183574879227
31-Dec-12
10.35
0
0
28-Dec-12
10.35
0
0
27-Dec-12
10.35
--
--
21-Dec-12
10.34
0
0
20-Dec-12
10.34
0
0
19-Dec-12
10.34
0
0
18-Dec-12
10.34
-0.01
-0.0966183574879227
17-Dec-12
10.35
0
0
14-Dec-12
10.35
0
0
13-Dec-12
10.35
0
0
12-Dec-12
10.35
-0.02
-0.19286403085824494
11-Dec-12
10.37
0.01
0.09652509652509653
10-Dec-12
10.36
0
0
07-Dec-12
10.36
0
0
06-Dec-12
10.36
-0.01
-0.1
05-Dec-12
10.37
0.01
0.1
04-Dec-12
10.36
0
0
03-Dec-12
10.36
0
0
30-Nov-12
10.36
0
0
29-Nov-12
10.36
0
0
28-Nov-12
10.36
0
0
27-Nov-12
10.36
0.01
0.1
26-Nov-12
10.35
0
0
23-Nov-12
10.35
0
0
22-Nov-12
10.35
-0.01
-0.1
21-Nov-12
10.36
0
0
20-Nov-12
10.36
0
0
19-Nov-12
10.36
0.01
0.1
16-Nov-12
10.35
0.01
0.1
15-Nov-12
10.34
-0.01
-0.1
14-Nov-12
10.35
-0.02
-0.19
13-Nov-12
10.37
0
0
12-Nov-12
10.37
-0.03
-0.29
09-Nov-12
10.4
0
0
08-Nov-12
10.4
0
0
07-Nov-12
10.4
-0.02
-0.19
06-Nov-12
10.42
0.01
0.1
05-Nov-12
10.41
0.01
0.1
02-Nov-12
10.4
-0.01
-0.1
31-Oct-12
10.41
0.01
0.1
29-Oct-12
10.4
0
0
26-Oct-12
10.4
-0.01
-0.1
25-Oct-12
10.41
0
0
24-Oct-12
10.41
0.01
0.1
23-Oct-12
10.4
-0.01
-0.1
22-Oct-12
10.41
0.02
0.19
19-Oct-12
10.39
-0.02
-0.19
18-Oct-12
10.41
-0.01
-0.1
17-Oct-12
10.42
0
0
16-Oct-12
10.42
0
0
15-Oct-12
10.42
-0.01
-0.1
12-Oct-12
10.43
0.01
0.1
11-Oct-12
10.42
0
0
10-Oct-12
10.42
-0.02
-0.19
09-Oct-12
10.44
0
0
08-Oct-12
10.44
-0.01
-0.1
05-Oct-12
10.45
-0.01
-0.1
04-Oct-12
10.46
0.01
0.1
03-Oct-12
10.45
-0.01
-0.1
02-Oct-12
10.46
0.01
0.1
01-Oct-12
10.45
-0.01
-0.1
28-Sep-12
10.46
-0.01
-0.1
27-Sep-12
10.47
-0.01
-0.1
26-Sep-12
10.48
0.02
0.19
25-Sep-12
10.46
0
0
24-Sep-12
10.46
0.02
0.19
21-Sep-12
10.44
0.01
0.1
20-Sep-12
10.43
0
0
19-Sep-12
10.43
-0.01
-0.1
18-Sep-12
10.44
0
0
17-Sep-12
10.44
0
0
14-Sep-12
10.44
0.03
0.29
13-Sep-12
10.41
-0.02
-0.19
12-Sep-12
10.43
0
0
11-Sep-12
10.43
--
--
10-Sep-12
10.43
--
--
07-Sep-12
10.42
--
--
06-Sep-12
10.44
--
--
05-Sep-12
10.43
--
--
04-Sep-12
10.43
--
--
03-Sep-12
10.43
--
--
31-Aug-12
10.42
0.01
0.1
30-Aug-12
10.41
--
--
29-Aug-12
10.42
--
--
28-Aug-12
10.41
--
--
27-Aug-12
10.41
--
--
24-Aug-12
10.41
--
--
23-Aug-12
10.4
--
--
22-Aug-12
10.38
--
--
21-Aug-12
10.38
--
--
20-Aug-12
10.38
--
--
17-Aug-12
10.38
--
--
16-Aug-12
10.38
--
--
14-Aug-12
10.41
--
--
13-Aug-12
10.41
--
--
10-Aug-12
10.41
--
--
09-Aug-12
10.43
--
--
08-Aug-12
10.42
--
--
07-Aug-12
10.43
--
--
06-Aug-12
10.43
--
--
03-Aug-12
10.43
--
--
02-Aug-12
10.43
--
--
01-Aug-12
10.43
--
--
31-Jul-12
10.43
0.01
0.1
30-Jul-12
10.42
--
--
27-Jul-12
10.43
--
--
26-Jul-12
10.43
--
--
25-Jul-12
10.43
--
--
24-Jul-12
10.43
--
--
23-Jul-12
10.43
--
--
20-Jul-12
10.42
--
--
19-Jul-12
10.42
--
--
18-Jul-12
10.41
--
--
17-Jul-12
10.42
--
--
16-Jul-12
10.41
--
--
13-Jul-12
10.41
--
--
12-Jul-12
10.41
--
--
11-Jul-12
10.4
--
--
10-Jul-12
10.4
--
--
09-Jul-12
10.4
--
--
06-Jul-12
10.39
--
--
05-Jul-12
10.38
--
--
04-Jul-12
10.38
--
--
03-Jul-12
10.39
--
--
02-Jul-12
10.37
--
--
29-Jun-12
10.38
0.01
0.1
28-Jun-12
10.37
--
--
27-Jun-12
10.37
--
--
26-Jun-12
10.38
--
--
25-Jun-12
10.37
--
--
22-Jun-12
10.37
--
--
21-Jun-12
10.36
--
--
20-Jun-12
10.37
--
--
19-Jun-12
10.37
--
--
18-Jun-12
10.36
--
--
15-Jun-12
10.36
--
--
14-Jun-12
10.36
--
--
13-Jun-12
10.36
--
--
12-Jun-12
10.36
--
--
11-Jun-12
10.36
--
--
08-Jun-12
10.35
--
--
07-Jun-12
10.35
--
--
06-Jun-12
10.34
--
--
05-Jun-12
10.34
--
--
04-Jun-12
10.36
--
--
01-Jun-12
10.34
--
--
31-May-12
10.35
0.01
0.1
30-May-12
10.34
--
--
29-May-12
10.35
--
--
25-May-12
10.35
--
--
24-May-12
10.36
--
--
23-May-12
10.35
--
--
22-May-12
10.36
--
--
21-May-12
10.36
--
--
18-May-12
10.37
--
--
16-May-12
10.36
--
--
15-May-12
10.35
--
--
14-May-12
10.35
--
--
11-May-12
10.35
--
--
10-May-12
10.36
--
--
09-May-12
10.37
--
--
08-May-12
10.37
--
--
07-May-12
10.37
--
--
04-May-12
10.37
--
--
03-May-12
10.37
--
--
02-May-12
10.36
--
--
30-Apr-12
10.36
0
0
27-Apr-12
10.36
--
--
26-Apr-12
10.35
--
--
25-Apr-12
10.36
--
--
24-Apr-12
10.36
--
--
23-Apr-12
10.36
--
--
20-Apr-12
10.36
--
--
19-Apr-12
10.36
--
--
18-Apr-12
10.35
--
--
17-Apr-12
10.36
--
--
16-Apr-12
10.35
--
--
13-Apr-12
10.34
--
--
12-Apr-12
10.34
--
--
11-Apr-12
10.36
--
--
10-Apr-12
10.36
--
--
05-Apr-12
10.31
--
--
04-Apr-12
10.29
--
--
03-Apr-12
10.32
--
--
02-Apr-12
10.31
--
--
30-Mar-12
10.32
0.01
0.1
29-Mar-12
10.31
--
--
28-Mar-12
10.31
--
--
27-Mar-12
10.29
--
--
26-Mar-12
10.29
--
--
23-Mar-12
10.29
--
--
22-Mar-12
10.29
--
--
21-Mar-12
10.27
--
--
20-Mar-12
10.28
--
--
19-Mar-12
10.29
--
--
16-Mar-12
10.29
--
--
15-Mar-12
10.28
--
--
14-Mar-12
10.31
--
--
13-Mar-12
10.33
--
--
12-Mar-12
10.32
--
--
09-Mar-12
10.32
--
--
08-Mar-12
10.31
--
--
07-Mar-12
10.32
--
--
06-Mar-12
10.31
--
--
05-Mar-12
10.31
--
--
02-Mar-12
10.31
--
--
01-Mar-12
10.31
--
--
29-Feb-12
10.32
0
0
28-Feb-12
10.32
--
--
27-Feb-12
10.31
--
--
24-Feb-12
10.32
--
--
23-Feb-12
10.32
--
--
22-Feb-12
10.31
--
--
21-Feb-12
10.31
--
--
20-Feb-12
10.31
--
--
17-Feb-12
10.32
--
--
16-Feb-12
10.33
--
--
15-Feb-12
10.32
--
--
14-Feb-12
10.32
--
--
13-Feb-12
10.31
--
--
10-Feb-12
10.3
--
--
09-Feb-12
10.32
--
--
08-Feb-12
10.31
--
--
07-Feb-12
10.32
--
--
06-Feb-12
10.31
--
--
03-Feb-12
10.32
--
--
02-Feb-12
10.31
--
--
01-Feb-12
10.31
--
--
31-Jan-12
10.31
0
0
30-Jan-12
10.31
--
--
27-Jan-12
10.31
--
--
26-Jan-12
10.29
--
--
25-Jan-12
10.28
--
--
24-Jan-12
10.28
--
--
23-Jan-12
10.29
--
--
20-Jan-12
10.28
--
--
19-Jan-12
10.29
--
--
18-Jan-12
10.29
--
--
17-Jan-12
10.3
--
--
16-Jan-12
10.3
--
--
13-Jan-12
10.29
--
--
12-Jan-12
10.29
--
--
11-Jan-12
10.28
--
--
10-Jan-12
10.28
--
--
09-Jan-12
10.27
--
--
06-Jan-12
10.27
--
--
05-Jan-12
10.27
--
--
04-Jan-12
10.27
--
--
03-Jan-12
10.27
--
--
02-Jan-12
10.27
--
--
30-Dec-11
10.26
0.01
0.1
29-Dec-11
10.25
--
--
28-Dec-11
10.24
--
--
27-Dec-11
10.24
--
--
23-Dec-11
10.25
--
--
22-Dec-11
10.24
--
--
21-Dec-11
10.25
--
--
20-Dec-11
10.25
--
--
19-Dec-11
10.26
--
--
16-Dec-11
10.26
--
--
15-Dec-11
10.27
--
--
14-Dec-11
10.26
--
--
13-Dec-11
10.26
--
--
12-Dec-11
10.25
--
--
09-Dec-11
10.27
--
--
08-Dec-11
10.25
--
--
07-Dec-11
10.23
--
--
06-Dec-11
10.23
--
--
05-Dec-11
10.23
--
--
02-Dec-11
10.22
--
--
01-Dec-11
10.24
--
--
30-Nov-11
10.22
0.01
0.1
29-Nov-11
10.21
--
--
28-Nov-11
10.2
--
--
25-Nov-11
10.2
--
--
24-Nov-11
10.2
--
--
23-Nov-11
10.21
--
--
22-Nov-11
10.21
--
--
21-Nov-11
10.21
--
--
18-Nov-11
10.22
--
--
17-Nov-11
10.22
--
--
16-Nov-11
10.2
--
--
15-Nov-11
10.2
--
--
14-Nov-11
10.21
--
--
11-Nov-11
10.21
--
--
10-Nov-11
10.24
--
--
09-Nov-11
10.22
--
--
08-Nov-11
10.24
--
--
07-Nov-11
10.24
--
--
04-Nov-11
10.23
--
--
03-Nov-11
10.25
--
--
02-Nov-11
10.25
--
--
31-Oct-11
10.21
0.03
0.29
28-Oct-11
10.18
--
--
27-Oct-11
10.19
--
--
26-Oct-11
10.19
--
--
25-Oct-11
10.16
--
--
24-Oct-11
10.18
--
--
21-Oct-11
10.18
--
--
20-Oct-11
10.19
--
--
19-Oct-11
10.18
--
--
18-Oct-11
10.18
--
--
17-Oct-11
10.17
--
--
14-Oct-11
10.19
--
--
13-Oct-11
10.18
--
--
12-Oct-11
10.19
--
--
11-Oct-11
10.19
--
--
10-Oct-11
10.19
--
--
07-Oct-11
10.21
--
--
06-Oct-11
10.23
--
--
05-Oct-11
10.25
--
--
04-Oct-11
10.26
--
--
03-Oct-11
10.25
--
--
30-Sep-11
10.25
0.01
0.1
29-Sep-11
10.24
--
--
28-Sep-11
10.24
--
--
27-Sep-11
10.26
--
--
26-Sep-11
10.28
--
--
23-Sep-11
10.31
--
--
22-Sep-11
10.28
--
--
21-Sep-11
10.28
--
--
20-Sep-11
10.29
--
--
19-Sep-11
10.26
--
--
16-Sep-11
10.27
--
--
15-Sep-11
10.28
--
--
14-Sep-11
10.27
--
--
13-Sep-11
10.27
--
--
12-Sep-11
10.28
--
--
09-Sep-11
10.27
--
--
08-Sep-11
10.27
--
--
07-Sep-11
10.28
--
--
06-Sep-11
10.28
--
--
05-Sep-11
10.28
--
--
02-Sep-11
10.27
--
--
01-Sep-11
10.25
--
--
31-Aug-11
10.25
0.03
0.29
30-Aug-11
10.22
--
--
29-Aug-11
10.23
--
--
26-Aug-11
10.21
--
--
25-Aug-11
10.22
--
--
24-Aug-11
10.24
--
--
23-Aug-11
10.27
--
--
22-Aug-11
10.29
--
--
19-Aug-11
10.31
--
--
18-Aug-11
10.31
--
--
17-Aug-11
10.31
--
--
16-Aug-11
10.3
--
--
12-Aug-11
10.27
--
--
11-Aug-11
10.29
--
--
10-Aug-11
10.21
--
--
09-Aug-11
10.18
--
--
08-Aug-11
10.17
--
--
05-Aug-11
10.21
--
--
04-Aug-11
10.19
--
--
03-Aug-11
10.18
--
--
02-Aug-11
10.15
--
--
01-Aug-11
10.13
--
--
29-Jul-11
10.09
0.01
0.1
28-Jul-11
10.08
--
--
27-Jul-11
10.1
--
--
26-Jul-11
10.09
--
--
25-Jul-11
10.11
--
--
22-Jul-11
10.09
--
--
21-Jul-11
10.1
--
--
20-Jul-11
10.1
--
--
19-Jul-11
10.1
--
--
18-Jul-11
10.1
--
--
15-Jul-11
10.11
--
--
14-Jul-11
10.11
--
--
13-Jul-11
10.11
--
--
12-Jul-11
10.1
--
--
11-Jul-11
10.09
--
--
08-Jul-11
10.06
--
--
07-Jul-11
10.09
--
--
06-Jul-11
10.09
--
--
05-Jul-11
10.07
--
--
04-Jul-11
10.07
--
--
01-Jul-11
10.08
--
--
30-Jun-11
10.09
-0.01
-0.1
29-Jun-11
10.1
--
--
28-Jun-11
10.12
--
--
27-Jun-11
10.13
--
--
24-Jun-11
10.14
--
--
22-Jun-11
10.1
--
--
21-Jun-11
10.1
--
--
20-Jun-11
10.1
--
--
17-Jun-11
10.12
--
--
16-Jun-11
10.11
--
--
15-Jun-11
10.1
--
--
14-Jun-11
10.12
--
--
10-Jun-11
10.12
--
--
09-Jun-11
10.14
--
--
08-Jun-11
10.13
--
--
07-Jun-11
10.13
--
--
06-Jun-11
10.12
--
--
03-Jun-11
10.11
--
--
01-Jun-11
10.1
--
--
31-May-11
10.1
0.01
0.1
30-May-11
10.09
--
--
27-May-11
10.1
--
--
26-May-11
10.08
--
--
25-May-11
10.08
--
--
24-May-11
10.08
--
--
23-May-11
10.07
--
--
20-May-11
10.07
--
--
19-May-11
10.07
--
--
18-May-11
10.08
--
--
17-May-11
10.08
--
--
16-May-11
10.06
--
--
13-May-11
10.06
--
--
12-May-11
10.06
--
--
11-May-11
10.05
--
--
10-May-11
10.07
--
--
09-May-11
10.05
--
--
06-May-11
10.06
--
--
05-May-11
10.03
--
--
04-May-11
10.03
--
--
03-May-11
10.02
--
--
02-May-11
10.02
--
--
29-Apr-11
10.01
0.03
0.3
28-Apr-11
9.98
--
--
27-Apr-11
10
--
--
26-Apr-11
9.99
--
--
21-Apr-11
9.97
--
--
20-Apr-11
9.98
--
--
19-Apr-11
9.97
--
--
18-Apr-11
9.95
--
--
15-Apr-11
9.91
--
--
14-Apr-11
9.91
--
--
13-Apr-11
9.9
--
--
12-Apr-11
9.88
--
--
11-Apr-11
9.88
--
--
08-Apr-11
9.88
--
--
07-Apr-11
9.88
--
--
06-Apr-11
9.89
--
--
05-Apr-11
9.91
--
--
04-Apr-11
9.91
--
--
01-Apr-11
9.92
--
--
31-Mar-11
9.91
0.01
0.1
30-Mar-11
9.9
--
--
29-Mar-11
9.91
--
--
28-Mar-11
9.91
--
--
25-Mar-11
9.92
--
--
24-Mar-11
9.92
--
--
23-Mar-11
9.91
--
--
22-Mar-11
9.94
--
--
21-Mar-11
9.96
--
--
18-Mar-11
9.96
--
--
17-Mar-11
9.98
--
--
16-Mar-11
9.95
--
--
15-Mar-11
9.93
--
--
14-Mar-11
9.93
--
--
11-Mar-11
9.93
--
--
10-Mar-11
9.92
--
--
09-Mar-11
9.89
--
--
08-Mar-11
9.91
--
--
07-Mar-11
9.91
--
--
04-Mar-11
9.86
--
--
03-Mar-11
9.9
--
--
02-Mar-11
9.91
--
--
01-Mar-11
9.92
--
--
28-Feb-11
9.9
0
0
25-Feb-11
9.9
--
--
24-Feb-11
9.88
--
--
23-Feb-11
9.88
--
--
22-Feb-11
9.85
--
--
21-Feb-11
9.85
--
--
18-Feb-11
9.86
--
--
17-Feb-11
9.84
--
--
16-Feb-11
9.85
--
--
15-Feb-11
9.84
--
--
14-Feb-11
9.81
--
--
11-Feb-11
9.78
--
--
10-Feb-11
9.8
--
--
09-Feb-11
9.79
--
--
08-Feb-11
9.82
--
--
07-Feb-11
9.82
--
--
04-Feb-11
9.85
--
--
03-Feb-11
9.88
--
--
02-Feb-11
9.89
--
--
01-Feb-11
9.91
--
--
31-Jan-11
9.92
0.01
0.1
28-Jan-11
9.91
--
--
27-Jan-11
9.89
--
--
26-Jan-11
9.93
--
--
25-Jan-11
9.91
--
--
24-Jan-11
9.91
--
--
21-Jan-11
9.89
--
--
20-Jan-11
9.93
--
--
19-Jan-11
9.92
--
--
18-Jan-11
9.93
--
--
17-Jan-11
9.93
--
--
14-Jan-11
9.94
--
--
13-Jan-11
9.91
--
--
12-Jan-11
9.92
--
--
11-Jan-11
9.93
--
--
10-Jan-11
9.92
--
--
07-Jan-11
9.89
--
--
06-Jan-11
9.88
--
--
05-Jan-11
9.92
--
--
04-Jan-11
9.92
--
--
03-Jan-11
9.93
--
--
31-Dec-10
9.9
0
0
30-Dec-10
9.9
--
--
29-Dec-10
9.85
--
--
28-Dec-10
9.89
--
--
27-Dec-10
9.89
--
--
23-Dec-10
9.9
--
--
22-Dec-10
9.9
--
--
21-Dec-10
9.88
--
--
20-Dec-10
9.88
--
--
17-Dec-10
9.79
--
--
16-Dec-10
9.8
--
--
15-Dec-10
9.83
--
--
14-Dec-10
9.89
--
--
13-Dec-10
9.89
--
--
10-Dec-10
9.91
--
--
09-Dec-10
9.9
--
--
08-Dec-10
9.92
--
--
07-Dec-10
9.98
--
--
06-Dec-10
9.95
--
--
03-Dec-10
9.94
--
--
02-Dec-10
9.95
--
--
01-Dec-10
10.01
--
--
30-Nov-10
10.02
0.01
0.1
29-Nov-10
10.01
--
--
26-Nov-10
10.01
--
--
25-Nov-10
10.01
--
--
24-Nov-10
10.06
--
--
23-Nov-10
10.04
--
--
22-Nov-10
10.03
--
--
19-Nov-10
10.02
--
--
18-Nov-10
10.02
--
--
17-Nov-10
9.99
--
--
16-Nov-10
9.98
--
--
15-Nov-10
10.01
--
--
12-Nov-10
10.04
--
--
11-Nov-10
10.04
--
--
10-Nov-10
10.04
--
--
09-Nov-10
10.06
--
--
08-Nov-10
10.07
--
--
05-Nov-10
10.09
--
--
04-Nov-10
10.07
--
--
03-Nov-10
10.06
--
--
02-Nov-10
10.04
--
--
29-Oct-10
10.02
0
0
28-Oct-10
10.02
--
--
27-Oct-10
10.02
--
--
26-Oct-10
10.03
--
--
25-Oct-10
10.04
--
--
22-Oct-10
10.04
--
--
21-Oct-10
10.05
--
--
20-Oct-10
10.04
--
--
19-Oct-10
10.02
--
--
18-Oct-10
10
--
--
15-Oct-10
10.01
--
--
14-Oct-10
10.03
--
--
13-Oct-10
10
--
--
12-Oct-10
9.99
--
--
11-Oct-10
10
--
--
08-Oct-10
9.99
--
--
07-Oct-10
9.97
--
--
06-Oct-10
9.95
--
--
05-Oct-10
9.95
--
--
04-Oct-10
9.94
--
--
01-Oct-10
9.94
--
--
30-Sep-10
9.93
-0.01
-0.1
29-Sep-10
9.94
--
--
28-Sep-10
9.94
--
--
27-Sep-10
9.92
--
--
24-Sep-10
9.94
--
--
23-Sep-10
9.95
--
--
22-Sep-10
9.96
--
--
21-Sep-10
9.95
--
--
20-Sep-10
9.94
--
--
17-Sep-10
9.95
--
--
16-Sep-10
9.95
--
--
15-Sep-10
9.98
--
--
14-Sep-10
9.97
--
--
13-Sep-10
9.94
--
--
10-Sep-10
9.94
--
--
09-Sep-10
9.96
--
--
08-Sep-10
9.98
--
--
07-Sep-10
9.96
--
--
06-Sep-10
9.96
--
--
03-Sep-10
9.97
--
--
02-Sep-10
9.97
--
--
01-Sep-10
9.98
--
--
31-Aug-10
9.96
0.03
0.3
30-Aug-10
9.93
--
--
27-Aug-10
9.96
--
--
26-Aug-10
9.94
--
--
25-Aug-10
9.94
--
--
24-Aug-10
9.93
--
--
23-Aug-10
9.92
--
--
20-Aug-10
9.94
--
--
19-Aug-10
9.93
--
--
18-Aug-10
9.94
--
--
17-Aug-10
9.97
--
--
16-Aug-10
9.96
--
--
13-Aug-10
9.94
--
--
12-Aug-10
9.97
--
--
11-Aug-10
9.98
--
--
10-Aug-10
9.98
--
--
09-Aug-10
9.98
--
--
06-Aug-10
9.97
--
--
05-Aug-10
9.98
--
--
04-Aug-10
9.98
--
--
03-Aug-10
9.97
--
--
02-Aug-10
9.98
--
--
30-Jul-10
9.97
-0.01
-0.1
29-Jul-10
9.98
--
--
28-Jul-10
9.97
--
--
27-Jul-10
9.97
--
--
26-Jul-10
9.96
--
--
23-Jul-10
9.96
--
--
22-Jul-10
9.96
--
--
21-Jul-10
9.96
--
--
20-Jul-10
9.95
--
--
19-Jul-10
9.96
--
--
16-Jul-10
9.95
--
--
15-Jul-10
9.95
--
--
14-Jul-10
9.93
--
--
13-Jul-10
9.94
--
--
12-Jul-10
9.92
--
--
09-Jul-10
9.92
--
--
08-Jul-10
9.92
--
--
07-Jul-10
9.93
--
--
06-Jul-10
9.92
--
--
05-Jul-10
9.92
--
--
02-Jul-10
9.92
--
--
01-Jul-10
9.92
--
--
30-Jun-10
9.93
-0.01
-0.1
29-Jun-10
9.94
--
--
28-Jun-10
9.92
--
--
25-Jun-10
9.91
--
--
24-Jun-10
9.92
--
--
22-Jun-10
9.9
--
--
21-Jun-10
9.9
--
--
18-Jun-10
9.9
--
--
17-Jun-10
9.88
--
--
16-Jun-10
9.88
--
--
15-Jun-10
9.88
--
--
14-Jun-10
9.89
--
--
11-Jun-10
9.87
--
--
10-Jun-10
9.89
--
--
09-Jun-10
9.88
--
--
08-Jun-10
9.87
--
--
07-Jun-10
9.87
--
--
04-Jun-10
9.84
--
--
03-Jun-10
9.84
--
--
02-Jun-10
9.83
--
--
01-Jun-10
9.83
--
--
31-May-10
9.83
0.01
0.1
28-May-10
9.82
--
--
27-May-10
9.84
--
--
26-May-10
9.84
--
--
25-May-10
9.84
--
--
21-May-10
9.84
--
--
20-May-10
9.83
--
--
19-May-10
9.82
--
--
18-May-10
9.81
--
--
17-May-10
9.81
--
--
14-May-10
9.78
--
--
12-May-10
9.77
--
--
11-May-10
9.76
--
--
10-May-10
9.71
--
--
07-May-10
9.77
--
--
06-May-10
9.75
--
--
05-May-10
9.73
--
--
04-May-10
9.71
--
--
03-May-10
9.72
--
--
30-Apr-10
9.71
0.01
0.1
29-Apr-10
9.7
--
--
28-Apr-10
9.72
--
--
27-Apr-10
9.7
--
--
26-Apr-10
9.69
--
--
23-Apr-10
9.7
--
--
22-Apr-10
9.71
--
--
21-Apr-10
9.7
--
--
20-Apr-10
9.7
--
--
19-Apr-10
9.71
--
--
16-Apr-10
9.69
--
--
15-Apr-10
9.69
--
--
14-Apr-10
9.71
--
--
13-Apr-10
9.7
--
--
12-Apr-10
9.67
--
--
09-Apr-10
9.66
--
--
08-Apr-10
9.66
--
--
07-Apr-10
9.62
--
--
06-Apr-10
9.61
--
--
01-Apr-10
9.69
--
--
31-Mar-10
9.68
-0.02
-0.21
30-Mar-10
9.7
--
--
29-Mar-10
9.7
--
--
26-Mar-10
9.68
--
--
25-Mar-10
9.71
--
--
24-Mar-10
9.74
--
--
23-Mar-10
9.74
--
--
22-Mar-10
9.72
--
--
19-Mar-10
9.73
--
--
18-Mar-10
9.74
--
--
17-Mar-10
9.73
--
--
16-Mar-10
9.73
--
--
15-Mar-10
9.72
--
--
12-Mar-10
9.72
--
--
11-Mar-10
9.71
--
--
10-Mar-10
9.71
--
--
09-Mar-10
9.69
--
--
08-Mar-10
9.7
--
--
05-Mar-10
9.71
--
--
04-Mar-10
9.71
--
--
03-Mar-10
9.7
--
--
02-Mar-10
9.68
--
--
01-Mar-10
9.68
--
--
26-Feb-10
9.67
0.01
0.1
25-Feb-10
9.66
--
--
24-Feb-10
9.67
--
--
23-Feb-10
9.65
--
--
22-Feb-10
9.64
--
--
19-Feb-10
9.65
--
--
18-Feb-10
9.67
--
--
17-Feb-10
9.69
--
--
16-Feb-10
9.67
--
--
15-Feb-10
9.67
--
--
12-Feb-10
9.67
--
--
11-Feb-10
9.68
--
--
10-Feb-10
9.7
--
--
09-Feb-10
9.71
--
--
08-Feb-10
9.72
--
--
05-Feb-10
9.71
--
--
04-Feb-10
9.69
--
--
03-Feb-10
9.69
--
--
02-Feb-10
9.68
--
--
01-Feb-10
9.69
--
--
29-Jan-10
9.67
-0.01
-0.1
28-Jan-10
9.68
--
--
27-Jan-10
9.69
--
--
26-Jan-10
9.68
--
--
25-Jan-10
9.69
--
--
22-Jan-10
9.69
--
--
21-Jan-10
9.68
--
--
20-Jan-10
9.67
--
--
19-Jan-10
9.68
--
--
18-Jan-10
9.68
--
--
15-Jan-10
9.66
--
--
14-Jan-10
9.65
--
--
13-Jan-10
9.67
--
--
12-Jan-10
9.63
--
--
11-Jan-10
9.62
--
--
08-Jan-10
9.62
--
--
07-Jan-10
9.63
--
--
06-Jan-10
9.63
--
--
05-Jan-10
9.59
--
--
04-Jan-10
9.58
--
--
31-Dec-09
9.6
0.01
0.1
30-Dec-09
9.59
--
--
29-Dec-09
9.58
--
--
28-Dec-09
9.6
--
--
23-Dec-09
9.62
--
--
22-Dec-09
9.64
--
--
21-Dec-09
9.68
--
--
18-Dec-09
9.69
--
--
17-Dec-09
9.66
--
--
16-Dec-09
9.66
--
--
15-Dec-09
9.67
--
--
14-Dec-09
9.68
--
--
11-Dec-09
9.69
--
--
10-Dec-09
9.71
--
--
09-Dec-09
9.72
--
--
08-Dec-09
9.7
--
--
07-Dec-09
9.68
--
--
04-Dec-09
9.7
--
--
03-Dec-09
9.71
--
--
02-Dec-09
9.72
--
--
01-Dec-09
9.74
--
--
30-Nov-09
9.73
0.01
0.1
27-Nov-09
9.72
--
--
26-Nov-09
9.72
--
--
25-Nov-09
9.72
--
--
24-Nov-09
9.71
--
--
23-Nov-09
9.7
--
--
20-Nov-09
9.69
--
--
19-Nov-09
9.69
--
--
18-Nov-09
9.7
--
--
17-Nov-09
9.71
--
--
16-Nov-09
9.7
--
--
13-Nov-09
9.68
--
--
12-Nov-09
9.67
--
--
11-Nov-09
9.67
--
--
10-Nov-09
9.66
--
--
09-Nov-09
9.65
--
--
06-Nov-09
9.64
--
--
05-Nov-09
9.62
--
--
04-Nov-09
9.63
--
--
03-Nov-09
9.64
--
--
02-Nov-09
9.65
--
--
30-Oct-09
9.63
-0.01
-0.1
29-Oct-09
9.64
--
--
28-Oct-09
9.62
--
--
27-Oct-09
9.6
--
--
26-Oct-09
9.61
--
--
23-Oct-09
9.63
--
--
22-Oct-09
9.62
--
--
21-Oct-09
9.63
--
--
20-Oct-09
9.62
--
--
19-Oct-09
9.63
--
--
16-Oct-09
9.63
--
--
15-Oct-09
9.64
--
--
14-Oct-09
9.65
--
--
13-Oct-09
9.62
--
--
12-Oct-09
9.63
--
--
09-Oct-09
9.65
--
--
08-Oct-09
9.65
--
--
07-Oct-09
9.63
--
--
06-Oct-09
9.63
--
--
05-Oct-09
9.63
--
--
02-Oct-09
9.63
--
--
01-Oct-09
9.61
--
--
30-Sep-09
9.62
0.01
0.1
29-Sep-09
9.61
--
--
28-Sep-09
9.6
--
--
25-Sep-09
9.59
--
--
24-Sep-09
9.58
--
--
23-Sep-09
9.58
--
--
22-Sep-09
9.57
--
--
21-Sep-09
9.58
--
--
18-Sep-09
9.59
--
--
17-Sep-09
9.57
--
--
16-Sep-09
9.57
--
--
15-Sep-09
9.57
--
--
14-Sep-09
9.58
--
--
11-Sep-09
9.59
--
--
10-Sep-09
9.57
--
--
09-Sep-09
9.57
--
--
08-Sep-09
9.56
--
--
07-Sep-09
9.56
--
--
04-Sep-09
9.58
--
--
03-Sep-09
9.58
--
--
02-Sep-09
9.56
--
--
01-Sep-09
9.56
--
--
31-Aug-09
9.54
0.01
0.1
28-Aug-09
9.53
--
--
27-Aug-09
9.54
--
--
26-Aug-09
9.54
--
--
25-Aug-09
9.53
--
--
24-Aug-09
9.52
--
--
21-Aug-09
9.54
--
--
20-Aug-09
9.53
--
--
19-Aug-09
9.52
--
--
18-Aug-09
9.54
--
--
17-Aug-09
9.53
--
--
14-Aug-09
9.51
--
--
13-Aug-09
9.48
--
--
12-Aug-09
9.48
--
--
11-Aug-09
9.47
--
--
10-Aug-09
9.44
--
--
07-Aug-09
9.45
--
--
06-Aug-09
9.46
--
--
05-Aug-09
9.48
--
--
04-Aug-09
9.49
--
--
03-Aug-09
9.51
--
--
31-Jul-09
9.49
0.01
0.11
30-Jul-09
9.48
--
--
29-Jul-09
9.48
--
--
28-Jul-09
9.47
--
--
27-Jul-09
9.47
--
--
24-Jul-09
9.46
--
--
23-Jul-09
9.5
--
--
22-Jul-09
9.52
--
--
21-Jul-09
9.47
--
--
20-Jul-09
9.45
--
--
17-Jul-09
9.48
--
--
16-Jul-09
9.45
--
--
15-Jul-09
9.5
--
--
14-Jul-09
9.53
--
--
13-Jul-09
9.54
--
--
10-Jul-09
9.51
--
--
09-Jul-09
9.54
--
--
08-Jul-09
9.49
--
--
07-Jul-09
9.47
--
--
06-Jul-09
9.48
--
--
03-Jul-09
9.48
--
--
02-Jul-09
9.47
--
--
01-Jul-09
9.47
--
--
30-Jun-09
9.48
0
0
29-Jun-09
9.48
--
--
26-Jun-09
9.47
--
--
25-Jun-09
9.43
--
--
24-Jun-09
9.44
--
--
22-Jun-09
9.41
--
--
19-Jun-09
9.39
--
--
18-Jun-09
9.47
--
--
17-Jun-09
9.45
--
--
16-Jun-09
9.42
--
--
15-Jun-09
9.39
--
--
12-Jun-09
9.36
--
--
11-Jun-09
9.33
--
--
10-Jun-09
9.36
--
--
09-Jun-09
9.34
--
--
08-Jun-09
9.38
--
--
05-Jun-09
9.44
--
--
04-Jun-09
9.48
--
--
03-Jun-09
9.45
--
--
02-Jun-09
9.43
--
--
29-May-09
9.41
-0.02
-0.21
28-May-09
9.43
--
--
27-May-09
9.47
--
--
26-May-09
9.48
--
--
25-May-09
9.48
--
--
22-May-09
9.49
--
--
20-May-09
9.49
--
--
19-May-09
9.49
--
--
18-May-09
9.49
--
--
15-May-09
9.5
--
--
14-May-09
9.5
--
--
13-May-09
9.47
--
--
12-May-09
9.47
--
--
11-May-09
9.44
--
--
08-May-09
9.44
--
--
07-May-09
9.46
--
--
06-May-09
9.45
--
--
05-May-09
9.45
--
--
04-May-09
9.45
--
--
30-Apr-09
9.46
-0.02
-0.21
29-Apr-09
9.48
--
--
28-Apr-09
9.48
--
--
27-Apr-09
9.46
--
--
24-Apr-09
9.46
--
--
23-Apr-09
9.46
--
--
22-Apr-09
9.47
--
--
21-Apr-09
9.47
--
--
20-Apr-09
9.47
--
--
17-Apr-09
9.51
--
--
16-Apr-09
9.51
--
--
15-Apr-09
9.51
--
--
14-Apr-09
9.5
--
--
09-Apr-09
9.5
--
--
08-Apr-09
9.48
--
--
07-Apr-09
9.46
--
--
06-Apr-09
9.46
--
--
03-Apr-09
9.47
--
--
02-Apr-09
9.48
--
--
01-Apr-09
9.49
--
--
31-Mar-09
9.48
0.02
0.21
30-Mar-09
9.46
--
--
27-Mar-09
9.45
--
--
26-Mar-09
9.44
--
--
25-Mar-09
9.44
--
--
24-Mar-09
9.45
--
--
23-Mar-09
9.46
--
--
20-Mar-09
9.46
--
--
19-Mar-09
9.46
--
--
18-Mar-09
9.4
--
--
17-Mar-09
9.4
--
--
16-Mar-09
9.41
--
--
13-Mar-09
9.41
--
--
12-Mar-09
9.4
--
--
11-Mar-09
9.39
--
--
10-Mar-09
9.39
--
--
09-Mar-09
9.39
--
--
06-Mar-09
9.39
--
--
05-Mar-09
9.36
--
--
04-Mar-09
9.37
--
--
03-Mar-09
9.36
--
--
02-Mar-09
9.35
--
--
27-Feb-09
9.36
0
0
26-Feb-09
9.36
--
--
25-Feb-09
9.37
--
--
24-Feb-09
9.36
--
--
23-Feb-09
9.36
--
--
20-Feb-09
9.36
--
--
19-Feb-09
9.37
--
--
18-Feb-09
9.38
--
--
17-Feb-09
9.36
--
--
16-Feb-09
9.36
--
--
13-Feb-09
9.38
--
--
12-Feb-09
9.37
--
--
11-Feb-09
9.36
--
--
10-Feb-09
9.34
--
--
09-Feb-09
9.33
--
--
06-Feb-09
9.33
--
--
05-Feb-09
9.33
--
--
04-Feb-09
9.34
--
--
03-Feb-09
9.35
--
--
02-Feb-09
9.34
--
--
30-Jan-09
9.34
-0.03
-0.32
29-Jan-09
9.37
--
--
28-Jan-09
9.38
--
--
27-Jan-09
9.37
--
--
26-Jan-09
9.37
--
--
23-Jan-09
9.36
--
--
22-Jan-09
9.36
--
--
21-Jan-09
9.39
--
--
20-Jan-09
9.4
--
--
19-Jan-09
9.4
--
--
16-Jan-09
9.43
--
--
15-Jan-09
9.45
--
--
14-Jan-09
9.47
--
--
13-Jan-09
9.48
--
--
12-Jan-09
9.48
--
--
09-Jan-09
9.44
--
--
08-Jan-09
9.43
--
--
07-Jan-09
9.42
--
--
06-Jan-09
9.37
--
--
05-Jan-09
9.35
--
--
02-Jan-09
9.36
--
--
31-Dec-08
9.36
0
0
30-Dec-08
9.36
--
--
29-Dec-08
9.36
--
--
23-Dec-08
9.37
--
--
22-Dec-08
9.38
--
--
19-Dec-08
9.38
--
--
18-Dec-08
9.38
--
--
17-Dec-08
9.34
--
--
16-Dec-08
9.32
--
--
15-Dec-08
9.33
--
--
12-Dec-08
9.38
--
--
11-Dec-08
9.34
--
--
10-Dec-08
9.3
--
--
09-Dec-08
9.22
--
--
08-Dec-08
9.22
--
--
05-Dec-08
9.24
--
--
04-Dec-08
9.2
--
--
03-Dec-08
9.2
--
--
02-Dec-08
9.21
--
--
01-Dec-08
9.18
--
--
28-Nov-08
9.21
0
0
27-Nov-08
9.21
--
--
26-Nov-08
9.2
--
--
25-Nov-08
9.08
--
--
24-Nov-08
9.1
--
--
21-Nov-08
9.08
--
--
20-Nov-08
9.06
--
--
19-Nov-08
9.06
--
--
18-Nov-08
9.06
--
--
17-Nov-08
9.06
--
--
14-Nov-08
9.05
--
--
13-Nov-08
9.1
--
--
12-Nov-08
9.09
--
--
11-Nov-08
9.1
--
--
10-Nov-08
9.13
--
--
07-Nov-08
9.13
--
--
06-Nov-08
9.14
--
--
05-Nov-08
9.09
--
--
04-Nov-08
8.96
--
--
03-Nov-08
8.92
--
--
31-Oct-08
8.92
0
0
30-Oct-08
8.92
--
--
29-Oct-08
8.94
--
--
28-Oct-08
9
--
--
27-Oct-08
9.08
--
--
24-Oct-08
9.18
--
--
23-Oct-08
9.2
--
--
22-Oct-08
9.21
--
--
21-Oct-08
9.14
--
--
20-Oct-08
9.03
--
--
17-Oct-08
9.03
--
--
16-Oct-08
9
--
--
15-Oct-08
8.97
--
--
14-Oct-08
9.04
--
--
13-Oct-08
9.04
--
--
10-Oct-08
9.11
--
--
09-Oct-08
9.17
--
--
08-Oct-08
9.22
--
--
07-Oct-08
9.22
--
--
06-Oct-08
9.14
--
--
03-Oct-08
9.13
--
--
02-Oct-08
9.1
--
--
01-Oct-08
9.07
--
--
30-Sep-08
9.14
0.03
0.33
29-Sep-08
9.11
--
--
26-Sep-08
9.1
--
--
25-Sep-08
9.1
--
--
24-Sep-08
9.11
--
--
23-Sep-08
9.13
--
--
22-Sep-08
9.17
--
--
19-Sep-08
9.19
--
--
18-Sep-08
9.21
--
--
17-Sep-08
9.21
--
--
16-Sep-08
9.26
--
--
15-Sep-08
9.2
--
--
12-Sep-08
9.22
--
--
11-Sep-08
9.23
--
--
10-Sep-08
9.27
--
--
09-Sep-08
9.28
--
--
08-Sep-08
9.1
--
--
05-Sep-08
9.13
--
--
04-Sep-08
9.08
--
--
03-Sep-08
9.07
--
--
02-Sep-08
9.05
--
--
01-Sep-08
9.06
--
--
29-Aug-08
9.08
0.01
0.11
28-Aug-08
9.07
--
--
27-Aug-08
9.06
--
--
26-Aug-08
9.04
--
--
25-Aug-08
9.02
--
--
22-Aug-08
9.05
--
--
21-Aug-08
9.09
--
--
20-Aug-08
9.04
--
--
19-Aug-08
9.05
--
--
18-Aug-08
9.05
--
--
14-Aug-08
9.02
--
--
13-Aug-08
9.03
--
--
12-Aug-08
9.04
--
--
11-Aug-08
9.09
--
--
08-Aug-08
9.06
--
--
07-Aug-08
9.05
--
--
06-Aug-08
9.1
--
--
05-Aug-08
9.16
--
--
04-Aug-08
9.2
--
--
01-Aug-08
9.21
--
--
31-Jul-08
9.21
-0.07
-0.75
30-Jul-08
9.28
--
--
29-Jul-08
9.31
--
--
28-Jul-08
9.25
--
--
25-Jul-08
9.33
--
--
24-Jul-08
9.26
--
--
23-Jul-08
9.22
--
--
22-Jul-08
9.27
--
--
21-Jul-08
9.23
--
--
18-Jul-08
9.31
--
--
17-Jul-08
9.43
--
--
16-Jul-08
9.5
--
--
15-Jul-08
9.49
--
--
14-Jul-08
9.45
--
--
11-Jul-08
9.48
--
--
10-Jul-08
9.5
--
--
09-Jul-08
9.45
--
--
08-Jul-08
9.4
--
--
07-Jul-08
9.4
--
--
04-Jul-08
9.4
--
--
03-Jul-08
9.43
--
--
02-Jul-08
9.45
--
--
01-Jul-08
9.48
--
--
30-Jun-08
9.46
0.03
0.32
27-Jun-08
9.43
--
--
26-Jun-08
9.42
--
--
25-Jun-08
9.41
--
--
24-Jun-08
9.4
--
--
20-Jun-08
9.44
--
--
19-Jun-08
9.45
--
--
18-Jun-08
9.38
--
--
17-Jun-08
9.36
--
--
16-Jun-08
9.36
--
--
13-Jun-08
9.39
--
--
12-Jun-08
9.47
--
--
11-Jun-08
9.42
--
--
10-Jun-08
9.5
--
--
09-Jun-08
9.56
--
--
06-Jun-08
9.56
--
--
05-Jun-08
9.6
--
--
04-Jun-08
9.64
--
--
03-Jun-08
9.63
--
--
02-Jun-08
9.6
--
--
30-May-08
9.59
-0.03
-0.31
29-May-08
9.62
--
--
28-May-08
9.66
--
--
27-May-08
9.7
--
--
26-May-08
9.7
--
--
23-May-08
9.68
--
--
22-May-08
9.71
--
--
21-May-08
9.74
--
--
20-May-08
9.72
--
--
19-May-08
9.7
--
--
16-May-08
9.7
--
--
15-May-08
9.64
--
--
14-May-08
9.64
--
--
13-May-08
9.71
--
--
09-May-08
9.74
--
--
08-May-08
9.71
--
--
07-May-08
9.68
--
--
06-May-08
9.68
--
--
05-May-08
9.68
--
--
02-May-08
9.71
--
--
30-Apr-08
9.64
0.01
0.1
29-Apr-08
9.63
--
--
28-Apr-08
9.59
--
--
25-Apr-08
9.59
--
--
24-Apr-08
9.65
--
--
23-Apr-08
9.66
--
--
22-Apr-08
9.63
--
--
21-Apr-08
9.62
--
--
18-Apr-08
9.58
--
--
17-Apr-08
9.59
--
--
16-Apr-08
9.67
--
--
15-Apr-08
9.72
--
--
14-Apr-08
9.75
--
--
11-Apr-08
9.76
--
--
10-Apr-08
9.79
--
--
09-Apr-08
9.77
--
--
08-Apr-08
9.79
--
--
07-Apr-08
9.78
--
--
04-Apr-08
9.71
--
--
03-Apr-08
9.69
--
--
02-Apr-08
9.72
--
--
01-Apr-08
9.77
--
--
31-Mar-08
9.75
0.03
0.31
28-Mar-08
9.72
--
--
27-Mar-08
9.74
--
--
26-Mar-08
9.73
--
--
25-Mar-08
9.73
--
--
20-Mar-08
9.79
--
--
19-Mar-08
9.75
--
--
18-Mar-08
9.87
--
--
17-Mar-08
9.76
--
--
14-Mar-08
9.73
--
--
13-Mar-08
9.75
--
--
12-Mar-08
9.63
--
--
11-Mar-08
9.64
--
--
10-Mar-08
9.63
--
--
07-Mar-08
9.58
--
--
06-Mar-08
9.63
--
--
05-Mar-08
9.7
--
--
04-Mar-08
9.78
--
--
03-Mar-08
9.8
--
--
29-Feb-08
9.74
0.08
0.83
28-Feb-08
9.66
--
--
27-Feb-08
9.63
--
--
26-Feb-08
9.58
--
--
25-Feb-08
9.64
--
--
22-Feb-08
9.69
--
--
21-Feb-08
9.62
--
--
20-Feb-08
9.62
--
--
19-Feb-08
9.71
--
--
18-Feb-08
9.71
--
--
15-Feb-08
9.7
--
--
14-Feb-08
9.77
--
--
13-Feb-08
9.78
--
--
12-Feb-08
9.81
--
--
11-Feb-08
9.8
--
--
08-Feb-08
9.79
--
--
07-Feb-08
9.83
--
--
06-Feb-08
9.85
--
--
05-Feb-08
9.82
--
--
04-Feb-08
9.82
--
--
01-Feb-08
9.81
--
--
31-Jan-08
9.79
0.01
0.1
30-Jan-08
9.78
--
--
29-Jan-08
9.79
--
--
28-Jan-08
9.78
--
--
25-Jan-08
9.76
--
--
24-Jan-08
9.83
--
--
23-Jan-08
9.83
--
--
22-Jan-08
9.77
--
--
21-Jan-08
9.77
--
--
18-Jan-08
9.77
--
--
17-Jan-08
9.76
--
--
16-Jan-08
9.77
--
--
15-Jan-08
9.75
--
--
14-Jan-08
9.75
--
--
11-Jan-08
9.72
--
--
10-Jan-08
9.71
--
--
09-Jan-08
9.72
--
--
08-Jan-08
9.71
--
--
07-Jan-08
9.71
--
--
04-Jan-08
9.69
--
--
03-Jan-08
9.69
--
--
02-Jan-08
9.63
--
--
31-Dec-07
9.61
--
--
28-Dec-07
9.56
--
--
27-Dec-07
9.53
--
--
21-Dec-07
9.61
--
--
20-Dec-07
9.6
--
--
19-Dec-07
9.58
--
--
18-Dec-07
9.54
--
--
17-Dec-07
9.53
--
--
14-Dec-07
9.57
--
--
13-Dec-07
9.59
--
--
12-Dec-07
9.61
--
--
11-Dec-07
9.54
--
--
10-Dec-07
9.55
--
--
07-Dec-07
9.61
--
--
06-Dec-07
9.64
--
--
05-Dec-07
9.65
--
--
04-Dec-07
9.65
--
--
03-Dec-07
9.63
--
--
30-Nov-07
9.6
0.02
0.21
29-Nov-07
9.58
--
--
28-Nov-07
9.57
--
--
27-Nov-07
9.62
--
--
26-Nov-07
9.56
--
--
23-Nov-07
9.57
--
--
22-Nov-07
9.58
--
--
21-Nov-07
9.53
--
--
20-Nov-07
9.54
--
--
19-Nov-07
9.52
--
--
16-Nov-07
9.54
--
--
15-Nov-07
9.52
--
--
14-Nov-07
9.51
--
--
13-Nov-07
9.53
--
--
12-Nov-07
9.54
--
--
09-Nov-07
9.53
--
--
08-Nov-07
9.51
--
--
07-Nov-07
9.51
--
--
06-Nov-07
9.52
--
--
05-Nov-07
9.57
--
--
02-Nov-07
9.54
--
--
31-Oct-07
9.54
0
0
30-Oct-07
9.54
--
--
29-Oct-07
9.54
--
--
26-Oct-07
9.55
--
--
25-Oct-07
9.56
--
--
24-Oct-07
9.54
--
--
23-Oct-07
9.52
--
--
22-Oct-07
9.54
--
--
19-Oct-07
9.5
--
--
18-Oct-07
9.48
--
--
17-Oct-07
9.44
--
--
16-Oct-07
9.44
--
--
15-Oct-07
9.43
--
--
12-Oct-07
9.45
--
--
11-Oct-07
9.46
--
--
10-Oct-07
9.45
--
--
09-Oct-07
9.46
--
--
08-Oct-07
9.46
--
--
05-Oct-07
9.49
--
--
04-Oct-07
9.47
--
--
03-Oct-07
9.48
--
--
02-Oct-07
9.47
--
--
01-Oct-07
9.47
--
--
28-Sep-07
9.48
0.02
0.21
27-Sep-07
9.46
--
--
26-Sep-07
9.46
--
--
25-Sep-07
9.45
--
--
24-Sep-07
9.45
--
--
21-Sep-07
9.45
--
--
20-Sep-07
9.51
--
--
19-Sep-07
9.5
--
--
18-Sep-07
9.46
--
--
17-Sep-07
9.47
--
--
14-Sep-07
9.46
--
--
13-Sep-07
9.49
--
--
12-Sep-07
9.5
--
--
11-Sep-07
9.53
--
--
10-Sep-07
9.51
--
--
07-Sep-07
9.44
--
--
06-Sep-07
9.46
--
--
05-Sep-07
9.41
--
--
04-Sep-07
9.42
--
--
03-Sep-07
9.42
--
--
31-Aug-07
9.43
0
0
30-Aug-07
9.43
--
--
29-Aug-07
9.44
--
--
28-Aug-07
9.43
--
--
27-Aug-07
9.41
--
--
24-Aug-07
9.39
--
--
23-Aug-07
9.42
--
--
22-Aug-07
9.43
--
--
21-Aug-07
9.4
--
--
20-Aug-07
9.37
--
--
17-Aug-07
9.37
--
--
16-Aug-07
9.37
--
--
14-Aug-07
9.39
--
--
13-Aug-07
9.39
--
--
10-Aug-07
9.4
--
--
09-Aug-07
9.38
--
--
08-Aug-07
9.41
--
--
07-Aug-07
9.42
--
--
06-Aug-07
9.43
--
--
03-Aug-07
9.39
--
--
02-Aug-07
9.38
--
--
01-Aug-07
9.37
--
--
31-Jul-07
9.36
-0.01
-0.11
30-Jul-07
9.37
--
--
27-Jul-07
9.37
--
--
26-Jul-07
9.34
--
--
25-Jul-07
9.33
--
--
24-Jul-07
9.33
--
--
23-Jul-07
9.34
--
--
20-Jul-07
9.32
--
--
19-Jul-07
9.33
--
--
18-Jul-07
9.3
--
--
17-Jul-07
9.33
--
--
16-Jul-07
9.31
--
--
13-Jul-07
9.31
--
--
12-Jul-07
9.33
--
--
11-Jul-07
9.34
--
--
10-Jul-07
9.29
--
--
09-Jul-07
9.28
--
--
06-Jul-07
9.3
--
--
05-Jul-07
9.34
--
--
04-Jul-07
9.34
--
--
03-Jul-07
9.36
--
--
02-Jul-07
9.34
--
--
29-Jun-07
9.32
-0.01
-0.11
28-Jun-07
9.33
--
--
27-Jun-07
9.29
--
--
26-Jun-07
9.29
--
--
25-Jun-07
9.25
--
--
22-Jun-07
9.25
--
--
21-Jun-07
9.27
--
--
20-Jun-07
9.3
--
--
19-Jun-07
9.25
--
--
18-Jun-07
9.22
--
--
15-Jun-07
9.16
--
--
14-Jun-07
9.16
--
--
13-Jun-07
9.16
--
--
12-Jun-07
9.27
--
--
11-Jun-07
9.18
--
--
08-Jun-07
9.18
--
--
07-Jun-07
9.34
--
--
06-Jun-07
9.34
--
--
05-Jun-07
9.38
--
--
04-Jun-07
9.38
--
--
01-Jun-07
9.39
--
--
31-May-07
9.4
0.01
0.11
30-May-07
9.39
--
--
29-May-07
9.41
--
--
25-May-07
9.42
--
--
24-May-07
9.42
--
--
23-May-07
9.44
--
--
22-May-07
9.47
--
--
21-May-07
9.46
--
--
18-May-07
9.48
--
--
16-May-07
9.52
--
--
15-May-07
9.53
--
--
14-May-07
9.53
--
--
11-May-07
9.55
--
--
10-May-07
9.53
--
--
09-May-07
9.55
--
--
08-May-07
9.55
--
--
07-May-07
9.54
--
--
04-May-07
9.51
--
--
03-May-07
9.53
--
--
02-May-07
9.53
--
--
30-Apr-07
9.51
0
0
27-Apr-07
9.51
--
--
26-Apr-07
9.54
--
--
25-Apr-07
9.55
--
--
24-Apr-07
9.55
--
--
23-Apr-07
9.54
--
--
20-Apr-07
9.54
--
--
19-Apr-07
9.55
--
--
18-Apr-07
9.53
--
--
17-Apr-07
9.51
--
--
16-Apr-07
9.46
--
--
13-Apr-07
9.48
--
--
12-Apr-07
9.5
--
--
11-Apr-07
9.51
--
--
10-Apr-07
9.49
--
--
05-Apr-07
9.55
--
--
04-Apr-07
9.53
--
--
03-Apr-07
9.54
--
--
02-Apr-07
9.54
--
--
30-Mar-07
9.54
-0.01
-0.1
29-Mar-07
9.55
--
--
28-Mar-07
9.55
--
--
27-Mar-07
9.56
--
--
26-Mar-07
9.55
--
--
23-Mar-07
9.57
--
--
22-Mar-07
9.6
--
--
21-Mar-07
9.58
--
--
20-Mar-07
9.57
--
--
19-Mar-07
9.58
--
--
16-Mar-07
9.59
--
--
15-Mar-07
9.58
--
--
14-Mar-07
9.6
--
--
13-Mar-07
9.58
--
--
12-Mar-07
9.56
--
--
09-Mar-07
9.6
--
--
08-Mar-07
9.6
--
--
07-Mar-07
9.57
--
--
06-Mar-07
9.56
--
--
05-Mar-07
9.57
--
--
02-Mar-07
9.57
--
--
01-Mar-07
9.57
--
--
28-Feb-07
9.57
0.03
0.31
27-Feb-07
9.54
--
--
26-Feb-07
9.52
--
--
23-Feb-07
9.5
--
--
22-Feb-07
9.52
--
--
21-Feb-07
9.52
--
--
20-Feb-07
9.52
--
--
19-Feb-07
9.52
--
--
16-Feb-07
9.53
--
--
15-Feb-07
9.52
--
--
14-Feb-07
9.47
--
--
13-Feb-07
9.48
--
--
12-Feb-07
9.49
--
--
09-Feb-07
9.53
--
--
08-Feb-07
9.54
--
--
07-Feb-07
9.52
--
--
06-Feb-07
9.5
--
--
05-Feb-07
9.48
--
--
02-Feb-07
9.46
--
--
01-Feb-07
9.45
--
--
31-Jan-07
9.42
0.02
0.21
30-Jan-07
9.4
--
--
29-Jan-07
9.42
--
--
26-Jan-07
9.43
--
--
25-Jan-07
9.47
--
--
24-Jan-07
9.46
--
--
23-Jan-07
9.49
--
--
22-Jan-07
9.48
--
--
19-Jan-07
9.49
--
--
18-Jan-07
9.48
--
--
17-Jan-07
9.5
--
--
16-Jan-07
9.49
--
--
15-Jan-07
9.47
--
--
12-Jan-07
9.49
--
--
11-Jan-07
9.52
--
--
10-Jan-07
9.54
--
--
09-Jan-07
9.55
--
--
08-Jan-07
9.56
--
--
05-Jan-07
9.58
--
--
04-Jan-07
9.54
--
--
03-Jan-07
9.52
--
--
02-Jan-07
9.5
--
--
29-Dec-06
9.51
--
--
28-Dec-06
9.52
--
--
27-Dec-06
9.55
--
--
22-Dec-06
9.58
--
--
21-Dec-06
9.56
--
--
20-Dec-06
9.55
--
--
19-Dec-06
9.55
--
--
18-Dec-06
9.55
--
--
15-Dec-06
9.55
--
--
14-Dec-06
9.56
--
--
13-Dec-06
9.58
--
--
12-Dec-06
9.56
--
--
11-Dec-06
9.55
--
--
08-Dec-06
9.57
--
--
07-Dec-06
9.58
--
--
06-Dec-06
9.59
--
--
05-Dec-06
9.58
--
--
04-Dec-06
9.58
--
--
01-Dec-06
9.57
--
--
30-Nov-06
9.56
0.01
0.1
29-Nov-06
9.55
--
--
28-Nov-06
9.55
--
--
27-Nov-06
9.55
--
--
24-Nov-06
9.55
--
--
23-Nov-06
9.55
--
--
22-Nov-06
9.55
--
--
21-Nov-06
9.55
--
--
20-Nov-06
9.55
--
--
17-Nov-06
9.53
--
--
16-Nov-06
9.53
--
--
15-Nov-06
9.54
--
--
14-Nov-06
9.53
--
--
13-Nov-06
9.54
--
--
10-Nov-06
9.53
--
--
09-Nov-06
9.53
--
--
08-Nov-06
9.53
--
--
07-Nov-06
9.51
--
--
06-Nov-06
9.5
--
--
03-Nov-06
9.54
--
--
02-Nov-06
9.55
--
--
31-Oct-06
9.51
0
0
30-Oct-06
9.51
--
--
27-Oct-06
9.49
--
--
26-Oct-06
9.47
--
--
25-Oct-06
9.45
--
--
24-Oct-06
9.45
--
--
23-Oct-06
9.47
--
--
20-Oct-06
9.47
--
--
19-Oct-06
9.48
--
--
18-Oct-06
9.47
--
--
17-Oct-06
9.47
--
--
16-Oct-06
9.45
--
--
13-Oct-06
9.46
--
--
12-Oct-06
9.46
--
--
11-Oct-06
9.47
--
--
10-Oct-06
9.5
--
--
09-Oct-06
9.5
--
--
06-Oct-06
9.53
--
--
05-Oct-06
9.55
--
--
04-Oct-06
9.53
--
--
03-Oct-06
9.52
--
--
02-Oct-06
9.51
--
--
29-Sep-06
9.52
-0.01
-0.1
28-Sep-06
9.53
--
--
27-Sep-06
9.53
--
--
26-Sep-06
9.55
--
--
25-Sep-06
9.54
--
--
22-Sep-06
9.52
--
--
21-Sep-06
9.48
--
--
20-Sep-06
9.48
--
--
19-Sep-06
9.45
--
--
18-Sep-06
9.46
--
--
15-Sep-06
9.46
--
--
14-Sep-06
9.48
--
--
13-Sep-06
9.48
--
--
12-Sep-06
9.47
--
--
11-Sep-06
9.48
--
--
08-Sep-06
9.47
--
--
07-Sep-06
9.47
--
--
06-Sep-06
9.47
--
--
05-Sep-06
9.48
--
--
04-Sep-06
9.48
--
--
01-Sep-06
9.47
--
--
31-Aug-06
9.47
0.01
0.11
30-Aug-06
9.46
--
--
29-Aug-06
9.46
--
--
28-Aug-06
9.47
--
--
25-Aug-06
9.46
--
--
24-Aug-06
9.46
--
--
23-Aug-06
9.47
--
--
22-Aug-06
9.47
--
--
21-Aug-06
9.46
--
--
18-Aug-06
9.45
--
--
17-Aug-06
9.45
--
--
16-Aug-06
9.42
--
--
14-Aug-06
9.41
--
--
11-Aug-06
9.42
--
--
10-Aug-06
9.43
--
--
09-Aug-06
9.42
--
--
08-Aug-06
9.42
--
--
07-Aug-06
9.43
--
--
04-Aug-06
9.4
--
--
03-Aug-06
9.4
--
--
02-Aug-06
9.39
--
--
01-Aug-06
9.39
--
--
31-Jul-06
9.38
0.03
0.32
28-Jul-06
9.35
--
--
27-Jul-06
9.35
--
--
26-Jul-06
9.33
--
--
25-Jul-06
9.34
--
--
24-Jul-06
9.34
--
--
21-Jul-06
9.34
--
--
20-Jul-06
9.33
--
--
19-Jul-06
9.29
--
--
18-Jul-06
9.32
--
--
17-Jul-06
9.32
--
--
14-Jul-06
9.32
--
--
13-Jul-06
9.3
--
--
12-Jul-06
9.31
--
--
11-Jul-06
9.3
--
--
10-Jul-06
9.3
--
--
07-Jul-06
9.27
--
--
06-Jul-06
9.25
--
--
05-Jul-06
9.29
--
--
04-Jul-06
9.29
--
--
03-Jul-06
9.3
--
--
30-Jun-06
9.27
0.02
0.22
29-Jun-06
9.25
--
--
28-Jun-06
9.26
--
--
27-Jun-06
9.25
--
--
26-Jun-06
9.26
--
--
22-Jun-06
9.3
--
--
21-Jun-06
9.3
--
--
20-Jun-06
9.31
--
--
19-Jun-06
9.31
--
--
16-Jun-06
9.33
--
--
15-Jun-06
9.34
--
--
14-Jun-06
9.38
--
--
13-Jun-06
9.37
--
--
12-Jun-06
9.37
--
--
09-Jun-06
9.37
--
--
08-Jun-06
9.36
--
--
07-Jun-06
9.37
--
--
06-Jun-06
9.37
--
--
02-Jun-06
9.33
--
--
01-Jun-06
9.33
--
--
31-May-06
9.34
-0.01
-0.11
30-May-06
9.35
--
--
29-May-06
9.35
--
--
26-May-06
9.34
--
--
24-May-06
9.35
--
--
23-May-06
9.36
--
--
22-May-06
9.36
--
--
19-May-06
9.37
--
--
18-May-06
9.34
--
--
17-May-06
9.36
--
--
16-May-06
9.33
--
--
15-May-06
9.32
--
--
12-May-06
9.34
--
--
11-May-06
9.36
--
--
10-May-06
9.35
--
--
09-May-06
9.35
--
--
08-May-06
9.36
--
--
05-May-06
9.34
--
--
04-May-06
9.35
--
--
03-May-06
9.36
--
--
02-May-06
9.35
--
--
28-Apr-06
9.38
0.02
0.21
27-Apr-06
9.36
--
--
26-Apr-06
9.37
--
--
25-Apr-06
9.4
--
--
24-Apr-06
9.39
--
--
21-Apr-06
9.38
--
--
20-Apr-06
9.39
--
--
19-Apr-06
9.4
--
--
18-Apr-06
9.38
--
--
13-Apr-06
9.39
--
--
12-Apr-06
9.41
--
--
11-Apr-06
9.39
--
--
10-Apr-06
9.39
--
--
07-Apr-06
9.42
--
--
06-Apr-06
9.44
--
--
05-Apr-06
9.42
--
--
04-Apr-06
9.42
--
--
03-Apr-06
9.43
--
--
31-Mar-06
9.42
--
--
30-Mar-06
9.45
--
--
29-Mar-06
9.46
--
--
28-Mar-06
9.49
--
--
27-Mar-06
9.5
--
--
24-Mar-06
9.47
--
--
23-Mar-06
9.48
--
--
22-Mar-06
9.48
--
--
21-Mar-06
9.5
--
--
20-Mar-06
9.5
--
--
17-Mar-06
9.51
--
--
16-Mar-06
9.48
--
--
15-Mar-06
9.49
--
--
14-Mar-06
9.46
--
--
13-Mar-06
9.47
--
--
10-Mar-06
9.47
--
--
09-Mar-06
9.46
--
--
08-Mar-06
9.46
--
--
07-Mar-06
9.46
--
--
06-Mar-06
9.49
--
--
03-Mar-06
9.5
--
--
02-Mar-06
9.53
--
--
01-Mar-06
9.55
--
--
28-Feb-06
9.53
--
--
27-Feb-06
9.53
--
--
24-Feb-06
9.53
--
--
23-Feb-06
9.54
--
--
22-Feb-06
9.52
--
--
21-Feb-06
9.53
--
--
20-Feb-06
9.53
--
--
17-Feb-06
9.51
--
--
16-Feb-06
9.5
--
--
15-Feb-06
9.5
--
--
14-Feb-06
9.51
--
--
13-Feb-06
9.51
--
--
10-Feb-06
9.52
--
--
09-Feb-06
9.52
--
--
08-Feb-06
9.53
--
--
07-Feb-06
9.53
--
--
06-Feb-06
9.53
--
--
03-Feb-06
9.53
--
--
02-Feb-06
9.52
--
--
01-Feb-06
9.54
--
--
31-Jan-06
9.55
--
--
30-Jan-06
9.55
--
--
27-Jan-06
9.55
--
--
26-Jan-06
9.57
--
--
25-Jan-06
9.6
--
--
24-Jan-06
9.61
--
--
23-Jan-06
9.6
--
--
20-Jan-06
9.6
--
--
19-Jan-06
9.61
--
--
18-Jan-06
9.61
--
--
17-Jan-06
9.61
--
--
16-Jan-06
9.61
--
--
13-Jan-06
9.59
--
--
12-Jan-06
9.57
--
--
11-Jan-06
9.58
--
--
10-Jan-06
9.6
--
--
09-Jan-06
9.59
--
--
06-Jan-06
9.59
--
--
05-Jan-06
9.59
--
--
04-Jan-06
9.57
--
--
03-Jan-06
9.56
--
--
02-Jan-06
9.56
--
--
30-Dec-05
9.57
--
--
29-Dec-05
9.57
--
--
28-Dec-05
9.58
--
--
27-Dec-05
9.57
--
--
23-Dec-05
9.55
--
--
22-Dec-05
9.54
--
--
21-Dec-05
9.54
--
--
20-Dec-05
9.55
--
--
19-Dec-05
9.55
--
--
16-Dec-05
9.54
--
--
15-Dec-05
9.55
--
--
14-Dec-05
9.51
--
--
13-Dec-05
9.5
--
--
12-Dec-05
9.51
--
--
09-Dec-05
9.53
--
--
08-Dec-05
9.51
--
--
07-Dec-05
9.52
--
--
06-Dec-05
9.48
--
--
05-Dec-05
9.5
--
--
02-Dec-05
9.49
--
--
01-Dec-05
9.52
--
--
30-Nov-05
9.53
--
--
29-Nov-05
9.56
--
--
28-Nov-05
9.55
--
--
25-Nov-05
9.54
--
--
24-Nov-05
9.54
--
--
23-Nov-05
9.56
--
--
22-Nov-05
9.53
--
--
21-Nov-05
9.51
--
--
18-Nov-05
9.53
--
--
17-Nov-05
9.51
--
--
16-Nov-05
9.49
--
--
15-Nov-05
9.48
--
--
14-Nov-05
9.5
--
--
11-Nov-05
9.5
--
--
10-Nov-05
9.47
--
--
09-Nov-05
9.5
--
--
08-Nov-05
9.47
--
--
07-Nov-05
9.46
--
--
04-Nov-05
9.47
--
--
03-Nov-05
9.5
--
--
02-Nov-05
9.51
--
--
31-Oct-05
9.52
--
--
28-Oct-05
9.53
--
--
27-Oct-05
9.52
--
--
26-Oct-05
9.55
--
--
25-Oct-05
9.58
--
--
24-Oct-05
9.59
--
--
21-Oct-05
9.57
--
--
20-Oct-05
9.58
--
--
19-Oct-05
9.57
--
--
18-Oct-05
9.57
--
--
17-Oct-05
9.57
--
--
14-Oct-05
9.57
--
--
13-Oct-05
9.59
--
--
12-Oct-05
9.6
--
--
11-Oct-05
9.61
--
--
10-Oct-05
9.61
--
--
07-Oct-05
9.61
--
--
06-Oct-05
9.61
--
--
05-Oct-05
9.61
--
--
04-Oct-05
9.6
--
--
03-Oct-05
9.62
--
--
30-Sep-05
9.64
--
--
29-Sep-05
9.65
--
--
28-Sep-05
9.64
--
--
27-Sep-05
9.64
--
--
26-Sep-05
9.65
--
--
23-Sep-05
9.67
--
--
22-Sep-05
9.67
--
--
21-Sep-05
9.66
--
--
20-Sep-05
9.67
--
--
19-Sep-05
9.66
--
--
16-Sep-05
9.67
--
--
15-Sep-05
9.68
--
--
14-Sep-05
9.69
--
--
13-Sep-05
9.68
--
--
12-Sep-05
9.69
--
--
09-Sep-05
9.69
--
--
08-Sep-05
9.7
--
--
07-Sep-05
9.71
--
--
06-Sep-05
9.73
--
--
05-Sep-05
9.73
--
--
02-Sep-05
9.73
--
--
01-Sep-05
9.72
--
--
31-Aug-05
9.7
--
--
30-Aug-05
9.68
--
--
29-Aug-05
9.68
--
--
26-Aug-05
9.69
--
--
25-Aug-05
9.68
--
--
24-Aug-05
9.68
--
--
23-Aug-05
9.68
--
--
22-Aug-05
9.68
--
--
19-Aug-05
9.68
--
--
18-Aug-05
9.65
--
--
17-Aug-05
9.68
--
--
16-Aug-05
9.67
--
--
12-Aug-05
9.67
--
--
11-Aug-05
9.65
--
--
10-Aug-05
9.64
--
--
09-Aug-05
9.64
--
--
08-Aug-05
9.65
--
--
05-Aug-05
9.68
--
--
04-Aug-05
9.68
--
--
03-Aug-05
9.67
--
--
02-Aug-05
9.67
--
--
01-Aug-05
9.69
--
--
29-Jul-05
9.71
--
--
28-Jul-05
9.69
--
--
27-Jul-05
9.7
--
--
26-Jul-05
9.7
--
--
25-Jul-05
9.7
--
--
22-Jul-05
9.69
--
--
21-Jul-05
9.72
--
--
20-Jul-05
9.72
--
--
19-Jul-05
9.71
--
--
18-Jul-05
9.72
--
--
15-Jul-05
9.72
--
--
14-Jul-05
9.72
--
--
13-Jul-05
9.73
--
--
12-Jul-05
9.73
--
--
11-Jul-05
9.73
--
--
08-Jul-05
9.74
--
--
07-Jul-05
9.74
--
--
06-Jul-05
9.73
--
--
05-Jul-05
9.75
--
--
04-Jul-05
9.75
--
--
01-Jul-05
9.77
--
--
BGF US Government Mortgage Impact Fund
Fund Inception
02-Aug-1985
Month End Date
Monthly Total (NAV) Return
31-Aug-85
0.699997
30-Sep-85
0.993049
31-Oct-85
0.786626
30-Nov-85
2.2439
31-Dec-85
1.812983
31-Jan-86
0.562322
28-Feb-86
1.95713
31-Mar-86
1.86708
30-Apr-86
1.01757
31-May-86
-1.098901
30-Jun-86
1.018512
31-Jul-86
1.558208
31-Aug-86
0.992775
30-Sep-86
0.540972
31-Oct-86
0.956023
30-Nov-86
1.32575
31-Dec-86
0.18692
31-Jan-87
1.212692
28-Feb-87
0.552988
31-Mar-87
-0.405967
30-Apr-87
-2.892965
31-May-87
-0.397217
30-Jun-87
1.395822
31-Jul-87
0.294888
31-Aug-87
-0.686181
30-Sep-87
-2.604812
31-Oct-87
2.966094
30-Nov-87
1.131678
31-Dec-87
0.915599
31-Jan-88
2.822554
29-Feb-88
0.980401
31-Mar-88
-0.215185
30-Apr-88
-0.308979
31-May-88
-0.413203
30-Jun-88
1.970899
31-Jul-88
-0.203407
31-Aug-88
0.30582
30-Sep-88
1.817858
31-Oct-88
1.682425
30-Nov-88
-0.930744
31-Dec-88
-0.521892
31-Jan-89
1.364112
28-Feb-89
-0.517571
31-Mar-89
0.077212
30-Apr-89
1.841867
31-May-89
2.340424
30-Jun-89
2.182937
31-Jul-89
1.831102
31-Aug-89
-0.899082
30-Sep-89
0.616479
31-Oct-89
1.769006
30-Nov-89
1.124716
31-Dec-89
0.638545
31-Jan-90
-0.822198
28-Feb-90
0.932646
31-Mar-90
0.254774
30-Apr-90
-0.963551
31-May-90
2.486455
30-Jun-90
1.371264
31-Jul-90
1.664937
31-Aug-90
-0.511783
30-Sep-90
0.303233
31-Oct-90
1.181531
30-Nov-90
1.804686
31-Dec-90
1.564169
31-Jan-91
1.334679
28-Feb-91
0.810516
31-Mar-91
0.353444
30-Apr-91
0.832474
31-May-91
0.928783
30-Jun-91
-0.306708
31-Jul-91
1.435864
31-Aug-91
2.022278
30-Sep-91
1.436377
31-Oct-91
1.22323
30-Nov-91
0.503552
31-Dec-91
1.736534
31-Jan-92
-1.079541
29-Feb-92
0.541127
31-Mar-92
-0.209933
30-Apr-92
0.831997
31-May-92
1.436794
30-Jun-92
1.440048
31-Jul-92
1.313126
31-Aug-92
0.57677
30-Sep-92
0.876594
31-Oct-92
-1.03265
30-Nov-92
-0.143832
31-Dec-92
1.192749
31-Jan-93
1.414251
28-Feb-93
1.497447
31-Mar-93
0.450635
30-Apr-93
0.653911
31-May-93
0.038183
30-Jun-93
1.372397
31-Jul-93
0.446963
31-Aug-93
1.221359
30-Sep-93
0.102687
31-Oct-93
0.083315
30-Nov-93
-0.670057
31-Dec-93
0.328577
31-Jan-94
1.276147
28-Feb-94
-1.697016
31-Mar-94
-2.556425
30-Apr-94
-0.947017
31-May-94
0.099421
30-Jun-94
0.021386
31-Jul-94
0.316131
31-Aug-94
1.116502
30-Sep-94
-1.636058
31-Oct-94
-0.174349
30-Nov-94
-0.572884
31-Dec-94
1.032794
31-Jan-95
1.985276
28-Feb-95
2.312005
31-Mar-95
0.647938
30-Apr-95
1.266468
31-May-95
2.579236
30-Jun-95
0.378752
31-Jul-95
-0.003892
31-Aug-95
1.043952
30-Sep-95
0.685787
31-Oct-95
1.021445
30-Nov-95
1.008356
31-Dec-95
1.278508
31-Jan-96
0.602615
29-Feb-96
-1.056629
31-Mar-96
-1.104754
30-Apr-96
0.207269
31-May-96
-0.241423
30-Jun-96
0.255323
31-Jul-96
0.432503
31-Aug-96
0.606883
30-Sep-96
1.277399
31-Oct-96
1.663232
30-Nov-96
1.318824
31-Dec-96
-0.013041
31-Jan-97
-0.230396
28-Feb-97
0.402486
31-Mar-97
-1.092255
30-Apr-97
1.238358
31-May-97
0.852573
30-Jun-97
1.700616
31-Jul-97
1.771903
31-Aug-97
-0.125021
30-Sep-97
1.082277
31-Oct-97
1.147127
30-Nov-97
0.253546
31-Dec-97
0.707626
31-Jan-98
1.170635
28-Feb-98
0.03686
31-Mar-98
0.172591
30-Apr-98
0.266528
31-May-98
1.065195
30-Jun-98
0.588131
31-Jul-98
0.455272
31-Aug-98
0.862408
30-Sep-98
1.038706
31-Oct-98
0.300479
30-Nov-98
-0.071764
31-Dec-98
0.523245
31-Jan-99
0.493765
28-Feb-99
-0.800532
31-Mar-99
0.670099
30-Apr-99
0.623476
31-May-99
-1.070845
30-Jun-99
-1.105028
31-Jul-99
-0.011116
31-Aug-99
-0.201189
30-Sep-99
1.180816
31-Oct-99
0.198591
30-Nov-99
0.253475
31-Dec-99
-0.101578
31-Jan-00
-0.60733
29-Feb-00
0.575471
31-Mar-00
0.790822
30-Apr-00
0.32506
31-May-00
-0.36875
30-Jun-00
2.001071
31-Jul-00
0.698292
31-Aug-00
1.123369
30-Sep-00
0.998044
31-Oct-00
0.712347
30-Nov-00
1.116824
31-Dec-00
1.602352
31-Jan-01
1.125288
28-Feb-01
0.773275
31-Mar-01
0.436497
30-Apr-01
0.15285
31-May-01
0.01204
30-Jun-01
0.726175
31-Jul-01
1.49796
31-Aug-01
0.946105
30-Sep-01
1.422298
31-Oct-01
0.936639
30-Nov-01
-0.917292
31-Dec-01
-0.71308
31-Jan-02
1.134944
28-Feb-02
1.232994
31-Mar-02
-1.001877
30-Apr-02
1.362228
31-May-02
0.853205
30-Jun-02
0.535476
31-Jul-02
0.812495
31-Aug-02
0.934804
30-Sep-02
0.554192
31-Oct-02
0.194728
30-Nov-02
-0.243831
31-Dec-02
1.035535
31-Jan-03
0.189126
28-Feb-03
0.550354
31-Mar-03
-0.209302
30-Apr-03
0.274622
31-May-03
0.039601
30-Jun-03
-0.009972
31-Jul-03
-1.094109
31-Aug-03
-0.332153
30-Sep-03
1.343465
31-Oct-03
-0.423425
30-Nov-03
0.528645
31-Dec-03
0.309634
31-Jan-04
0.583339
29-Feb-04
0.989413
31-Mar-04
0.396574
30-Apr-04
-1.761079
31-May-04
-0.063789
30-Jun-04
-0.004125
31-Jul-04
0.779498
31-Aug-04
1.415026
30-Sep-04
0.271892
31-Oct-04
0.360501
30-Nov-04
-0.218725
31-Dec-04
0.370157
31-Jan-05
0.603664
28-Feb-05
-0.201619
31-Mar-05
-0.895608
30-Apr-05
1.360631
31-May-05
0.432098
30-Jun-05
0.311852
31-Jul-05
-0.219131
31-Aug-05
0.238323
30-Sep-05
-0.303441
31-Oct-05
-0.908238
30-Nov-05
0.439644
31-Dec-05
0.766027
31-Jan-06
0.150573
28-Feb-06
0.110686
31-Mar-06
-0.79577
30-Apr-06
-0.10373
31-May-06
-0.045389
30-Jun-06
-0.397283
31-Jul-06
1.547098
31-Aug-06
1.295221
30-Sep-06
0.859332
31-Oct-06
0.2509
30-Nov-06
0.811017
31-Dec-06
-0.188351
31-Jan-07
-0.563544
28-Feb-07
1.89023
31-Mar-07
0.01967
30-Apr-07
0.023246
31-May-07
-0.851536
30-Jun-07
-0.516796
31-Jul-07
0.927794
31-Aug-07
1.447654
30-Sep-07
0.815344
31-Oct-07
1.055098
30-Nov-07
1.043665
31-Dec-07
0.459003
31-Jan-08
2.243412
29-Feb-08
-0.223917
31-Mar-08
0.453961
30-Apr-08
-0.725424
31-May-08
-0.058979
30-Jun-08
-0.89196
31-Jul-08
-2.198821
31-Aug-08
-1.005656
30-Sep-08
0.988281
31-Oct-08
-2.186561
30-Nov-08
3.549373
31-Dec-08
1.984727
31-Jan-09
0.149107
28-Feb-09
0.571227
31-Mar-09
1.66415
30-Apr-09
0.11462
31-May-09
-0.195098
30-Jun-09
1.121807
31-Jul-09
0.446093
31-Aug-09
0.876939
30-Sep-09
1.112485
31-Oct-09
0.359654
30-Nov-09
1.331139
31-Dec-09
-1.108056
31-Jan-10
1.000643
28-Feb-10
0.247288
31-Mar-10
0.418401
30-Apr-10
0.564766
31-May-10
1.430988
30-Jun-10
1.149976
31-Jul-10
0.564456
31-Aug-10
0.149071
30-Sep-10
-0.015283
31-Oct-10
1.193082
30-Nov-10
0.265539
31-Dec-10
-0.98927
31-Jan-11
0.399351
28-Feb-11
-0.060832
31-Mar-11
0.199473
30-Apr-11
1.11903
31-May-11
1.042199
30-Jun-11
0.070167
31-Jul-11
0.161552
31-Aug-11
1.774967
30-Sep-11
0.164342
31-Oct-11
-0.243217
30-Nov-11
0.280845
31-Dec-11
0.56535
31-Jan-12
0.668466
29-Feb-12
0.302959
31-Mar-12
0.226486
30-Apr-12
0.591099
31-May-12
0.05157
30-Jun-12
0.457355
31-Jul-12
0.684461
31-Aug-12
0.09028
30-Sep-12
0.579551
31-Oct-12
-0.244071
30-Nov-12
-0.242963
31-Dec-12
0.168142
31-Jan-13
-0.588742
28-Feb-13
0.158682
31-Mar-13
0.12962
30-Apr-13
0.636541
31-May-13
-1.534614
30-Jun-13
-1.558903
31-Jul-13
-0.085106
31-Aug-13
-0.070215
30-Sep-13
1.482245
31-Oct-13
0.699555
30-Nov-13
-0.717113
31-Dec-13
-0.571727
31-Jan-14
1.459039
28-Feb-14
0.442278
31-Mar-14
-0.474929
30-Apr-14
0.690361
31-May-14
1.506891
30-Jun-14
0.146973
31-Jul-14
-0.386215
31-Aug-14
0.773623
30-Sep-14
-0.093389
31-Oct-14
0.749518
30-Nov-14
0.421415
31-Dec-14
0.175979
31-Jan-15
0.786784
28-Feb-15
-0.145079
31-Mar-15
0.353615
30-Apr-15
0.214342
31-May-15
-0.330066
30-Jun-15
-0.832319
31-Jul-15
0.253786
31-Aug-15
0.24499
30-Sep-15
0.413669
31-Oct-15
0.011976
30-Nov-15
-0.246567
31-Dec-15
-0.260177
31-Jan-16
1.080911
29-Feb-16
0.555052
31-Mar-16
0.137659
30-Apr-16
0.26711
31-May-16
0.140971
30-Jun-16
0.660548
31-Jul-16
0.112466
31-Aug-16
0.261288
30-Sep-16
0.229953
31-Oct-16
-0.289985
30-Nov-16
-1.603547
31-Dec-16
-0.502495
31-Jan-17
-0.073589
28-Feb-17
0.571436
31-Mar-17
-0.281446
30-Apr-17
0.662936
31-May-17
0.574884
30-Jun-17
-0.266392
31-Jul-17
0.248419
31-Aug-17
0.578433
30-Sep-17
-0.065064
31-Oct-17
-0.170058
30-Nov-17
-0.155002
31-Dec-17
-0.071334
31-Jan-18
-1.118867
28-Feb-18
-1.001522
31-Mar-18
0.517632
30-Apr-18
-0.244015
31-May-18
0.274853
30-Jun-18
-0.236936
31-Jul-18
-0.142214
31-Aug-18
0.509296
30-Sep-18
-0.584253
31-Oct-18
-0.681573
30-Nov-18
0.488972
31-Dec-18
1.334511
31-Jan-19
0.662975
28-Feb-19
0.441608
31-Mar-19
1.408809
30-Apr-19
-0.435599
31-May-19
1.10932
30-Jun-19
1.360996
31-Jul-19
0.25815
31-Aug-19
0.9203
30-Sep-19
-0.068433
31-Oct-19
-0.170522
30-Nov-19
0.383728
31-Dec-19
0.451016
31-Jan-20
0.502337
29-Feb-20
0.461976
31-Mar-20
2.057463
30-Apr-20
0.467888
31-May-20
0.301783
30-Jun-20
0.160191
31-Jul-20
0.256552
31-Aug-20
0.134872
30-Sep-20
0.249266
31-Oct-20
0.019011
30-Nov-20
0.166248
31-Dec-20
0.183938
31-Jan-21
0.11347
28-Feb-21
-0.722055
31-Mar-21
-0.290779
30-Apr-21
0.434964
31-May-21
-0.211449
30-Jun-21
-0.093215
31-Jul-21
0.398816
31-Aug-21
0.00785
30-Sep-21
-0.463201
31-Oct-21
-0.265736
30-Nov-21
-0.456534
31-Dec-21
-0.257392
31-Jan-22
-1.307738
28-Feb-22
-1.816641
31-Mar-22
-2.567846
30-Apr-22
-3.371118
31-May-22
0.838515
30-Jun-22
-2.100511
31-Jul-22
3.224267
31-Aug-22
-2.833267
30-Sep-22
-4.816085
31-Oct-22
-2.140572
30-Nov-22
2.832702
31-Dec-22
0.360664
31-Jan-23
2.478192
28-Feb-23
-2.632789
31-Mar-23
1.814807
30-Apr-23
0.590414
31-May-23
-1.076064
30-Jun-23
-0.045183
31-Jul-23
-0.039415
31-Aug-23
-0.831479
30-Sep-23
-2.857551
31-Oct-23
-2.933935
30-Nov-23
5.124901
31-Dec-23
3.909014
31-Jan-24
-0.504122
29-Feb-24
-1.600665
Ex-Date
Total Distribution
28-Mar-24
0.00059952
27-Mar-24
0.00060054
26-Mar-24
0.00058629
25-Mar-24
0.00175758
22-Mar-24
0.00058055
21-Mar-24
0.00058309
20-Mar-24
0.00059058
19-Mar-24
0.00059447
18-Mar-24
0.00248187
15-Mar-24
0.00054415
14-Mar-24
0.00058693
13-Mar-24
0.00058547
12-Mar-24
0.00058173
11-Mar-24
0.00174928
08-Mar-24
0.0005856
07-Mar-24
0.00057943
06-Mar-24
0.00059226
05-Mar-24
0.0006305
04-Mar-24
0.00178114
01-Mar-24
0.00064733
29-Feb-24
0.0006514
28-Feb-24
0.00064288
27-Feb-24
0.00064762
26-Feb-24
0.00263051
23-Feb-24
0.00064379
22-Feb-24
0.00063684
21-Feb-24
0.00064431
20-Feb-24
0.00064537
19-Feb-24
0.00193098
16-Feb-24
0.00063897
15-Feb-24
0.00064977
14-Feb-24
0.00064542
13-Feb-24
0.00064551
12-Feb-24
0.00194339
09-Feb-24
0.00064728
08-Feb-24
0.00064498
07-Feb-24
0.0006165
06-Feb-24
0.00064821
05-Feb-24
0.00196056
02-Feb-24
0.00063874
01-Feb-24
0.00058503
31-Jan-24
0.00058541
30-Jan-24
0.00058651
29-Jan-24
0.00176178
26-Jan-24
0.00059333
25-Jan-24
0.00058966
24-Jan-24
0.0006648
23-Jan-24
0.0005874
22-Jan-24
0.00318987
19-Jan-24
0.00060347
18-Jan-24
0.00057832
17-Jan-24
0.00059889
16-Jan-24
0.00057246
15-Jan-24
0.00237974
12-Jan-24
0.00058197
11-Jan-24
0.00056149
10-Jan-24
0.00056108
09-Jan-24
0.00056176
08-Jan-24
0.0019234
05-Jan-24
0.00061738
04-Jan-24
0.00058066
03-Jan-24
0.00058269
02-Jan-24
0.0023262
29-Dec-23
0.00057909
28-Dec-23
0.00058313
27-Dec-23
0.00290027
22-Dec-23
0.00057979
21-Dec-23
0.00058197
20-Dec-23
0.00058238
19-Dec-23
0.00057706
18-Dec-23
0.00173435
15-Dec-23
0.00053049
14-Dec-23
0.00059208
13-Dec-23
0.00051157
12-Dec-23
0.00060021
11-Dec-23
0.00178244
08-Dec-23
0.00059304
07-Dec-23
0.00048629
06-Dec-23
0.00052077
05-Dec-23
0.00050598
04-Dec-23
0.00152412
01-Dec-23
0.00051951
30-Nov-23
0.00076467
29-Nov-23
0.00058701
28-Nov-23
0.00059546
27-Nov-23
0.00177311
24-Nov-23
0.00058861
23-Nov-23
0.00058892
22-Nov-23
0.00058654
21-Nov-23
0.00059477
20-Nov-23
0.00177177
17-Nov-23
0.00059392
16-Nov-23
0.00058965
15-Nov-23
0.00059863
14-Nov-23
0.0005982
13-Nov-23
0.00177906
10-Nov-23
0.00059057
09-Nov-23
0.00059339
08-Nov-23
0.00059185
07-Nov-23
0.00057649
06-Nov-23
0.00180069
03-Nov-23
0.00059459
02-Nov-23
0.0011598
31-Oct-23
0.00057307
30-Oct-23
0.0017262
27-Oct-23
0.00057386
26-Oct-23
0.00057307
25-Oct-23
0.00057518
24-Oct-23
0.0005697
23-Oct-23
0.00172399
20-Oct-23
0.0005674
19-Oct-23
0.00056059
18-Oct-23
0.00056057
17-Oct-23
0.00056154
16-Oct-23
0.00169102
13-Oct-23
0.00056299
12-Oct-23
0.00056108
11-Oct-23
0.00056537
10-Oct-23
0.00056831
09-Oct-23
0.00170601
06-Oct-23
0.00055199
05-Oct-23
0.0005982
04-Oct-23
0.00057103
03-Oct-23
0.00057054
02-Oct-23
0.00176297
29-Sep-23
0.00060716
28-Sep-23
0.00059822
27-Sep-23
0.00059783
26-Sep-23
0.0007533
25-Sep-23
0.00177601
22-Sep-23
0.00067133
21-Sep-23
0.00058559
20-Sep-23
0.00058451
19-Sep-23
0.00065792
18-Sep-23
0.00173713
15-Sep-23
0.00058366
14-Sep-23
0.00058601
13-Sep-23
0.00058682
12-Sep-23
0.00058108
11-Sep-23
0.00175477
08-Sep-23
0.0005739
07-Sep-23
0.00059017
06-Sep-23
0.00059133
05-Sep-23
0.00061977
04-Sep-23
0.00174815
01-Sep-23
0.00055777
31-Aug-23
0.00054911
30-Aug-23
0.0005569
29-Aug-23
0.00055937
28-Aug-23
0.00168422
25-Aug-23
0.00055641
24-Aug-23
0.00056445
23-Aug-23
0.00055393
22-Aug-23
0.00055805
21-Aug-23
0.00165105
18-Aug-23
0.00055709
17-Aug-23
0.00055472
16-Aug-23
0.00115264
14-Aug-23
0.00165436
11-Aug-23
0.00054933
10-Aug-23
0.00054854
09-Aug-23
0.00054901
08-Aug-23
0.00053069
07-Aug-23
0.00166821
04-Aug-23
0.00055723
03-Aug-23
0.00059698
02-Aug-23
0.00055381
01-Aug-23
0.00055696
31-Jul-23
0.00167002
28-Jul-23
0.00055596
27-Jul-23
0.00055287
26-Jul-23
0.00055846
25-Jul-23
0.00055452
24-Jul-23
0.00164049
21-Jul-23
0.00055388
20-Jul-23
0.0005033
19-Jul-23
0.0005461
18-Jul-23
0.00054509
17-Jul-23
0.00163105
14-Jul-23
0.00054102
13-Jul-23
0.00054637
12-Jul-23
0.00054409
11-Jul-23
0.00054589
10-Jul-23
0.00161528
07-Jul-23
0.00055411
06-Jul-23
0.00055292
05-Jul-23
0.0005866
04-Jul-23
0.00055169
03-Jul-23
0.00167821
30-Jun-23
0.00057493
29-Jun-23
0.00057162
28-Jun-23
0.00053243
27-Jun-23
0.00047385
26-Jun-23
0.00237109
22-Jun-23
0.00056171
21-Jun-23
0.00056962
20-Jun-23
0.00056193
19-Jun-23
0.00167974
16-Jun-23
0.00055962
15-Jun-23
0.00056442
14-Jun-23
0.00055644
13-Jun-23
0.00052402
12-Jun-23
0.0015636
09-Jun-23
0.00052582
08-Jun-23
0.00048392
07-Jun-23
0.00056392
06-Jun-23
0.00056934
05-Jun-23
0.00172547
31-May-23
0.0005407
26-May-23
0.00054192
25-May-23
0.0005353
24-May-23
0.00052835
23-May-23
0.00053346
22-May-23
0.00157533
19-May-23
0.00105108
17-May-23
0.00052959
16-May-23
0.00052317
15-May-23
0.00155805
12-May-23
0.00051898
11-May-23
0.00052235
10-May-23
0.00105935
08-May-23
0.00156891
05-May-23
0.00052909
04-May-23
0.00056127
03-May-23
0.00053237
02-May-23
0.00219108
28-Apr-23
0.00055574
27-Apr-23
0.00055498
26-Apr-23
0.00055509
25-Apr-23
0.00055389
24-Apr-23
0.00163433
21-Apr-23
0.00055016
20-Apr-23
0.00051698
19-Apr-23
0.00054594
18-Apr-23
0.00054865
17-Apr-23
0.00166762
14-Apr-23
0.00052439
13-Apr-23
0.00055373
12-Apr-23
0.00040471
11-Apr-23
0.0026586
06-Apr-23
0.00053851
05-Apr-23
0.00056955
04-Apr-23
0.000546
03-Apr-23
0.00162159
31-Mar-23
0.00051909
30-Mar-23
0.00052639
29-Mar-23
0.00052879
28-Mar-23
0.00052602
27-Mar-23
0.00155294
24-Mar-23
0.00051268
23-Mar-23
0.0005228
22-Mar-23
0.00052444
21-Mar-23
0.0005134
20-Mar-23
0.00150108
17-Mar-23
0.00048975
16-Mar-23
0.00048975
15-Mar-23
0.00053956
14-Mar-23
0.0006552
13-Mar-23
0.00153026
10-Mar-23
0.0005184
09-Mar-23
0.00051843
08-Mar-23
0.00053005
07-Mar-23
0.00051354
06-Mar-23
0.00155859
03-Mar-23
0.00054717
02-Mar-23
0.00051878
01-Mar-23
0.00072191
28-Feb-23
0.00058899
27-Feb-23
0.00176511
24-Feb-23
0.00056023
23-Feb-23
0.00058658
22-Feb-23
0.00059145
21-Feb-23
0.00058204
20-Feb-23
0.00174524
17-Feb-23
0.00058654
16-Feb-23
0.00058832
15-Feb-23
0.00058059
14-Feb-23
0.00058355
13-Feb-23
0.00175992
10-Feb-23
0.00060091
09-Feb-23
0.00060193
08-Feb-23
0.00057959
07-Feb-23
0.0006024
06-Feb-23
0.00179114
03-Feb-23
0.00062247
02-Feb-23
0.00061304
01-Feb-23
0.00052219
31-Jan-23
0.00052068
30-Jan-23
0.00156246
27-Jan-23
0.0005166
26-Jan-23
0.00052466
25-Jan-23
0.00051832
24-Jan-23
0.00051403
23-Jan-23
0.00156765
20-Jan-23
0.00054409
19-Jan-23
0.00052381
18-Jan-23
0.00054712
17-Jan-23
0.00059266
16-Jan-23
0.00173722
13-Jan-23
0.00037795
12-Jan-23
0.000454
11-Jan-23
0.00049084
10-Jan-23
0.00056662
09-Jan-23
0.00171812
06-Jan-23
0.00054284
05-Jan-23
0.00049239
04-Jan-23
0.00067125
03-Jan-23
0.00063854
02-Jan-23
0.00186038
30-Dec-22
0.00059167
29-Dec-22
0.00058453
28-Dec-22
0.00059513
27-Dec-22
0.00233219
23-Dec-22
0.00059005
22-Dec-22
0.00057725
21-Dec-22
0.00058608
20-Dec-22
0.00051404
19-Dec-22
0.00169755
16-Dec-22
0.00058626
15-Dec-22
0.00058214
14-Dec-22
0.00057033
13-Dec-22
0.00058403
12-Dec-22
0.00174287
09-Dec-22
0.00058238
08-Dec-22
0.00055693
07-Dec-22
0.00059305
06-Dec-22
0.00058374
05-Dec-22
0.00178668
02-Dec-22
0.0005947
01-Dec-22
0.00061729
30-Nov-22
0.00061974
29-Nov-22
0.00061554
28-Nov-22
0.00192748
25-Nov-22
0.00062682
24-Nov-22
0.00059754
23-Nov-22
0.00067423
22-Nov-22
0.00061584
21-Nov-22
0.00187035
18-Nov-22
0.00061543
17-Nov-22
0.00061051
16-Nov-22
0.00061086
15-Nov-22
0.00060331
14-Nov-22
0.00181181
11-Nov-22
0.00060238
10-Nov-22
0.00062403
09-Nov-22
0.000626
08-Nov-22
0.00057082
07-Nov-22
0.00186402
04-Nov-22
0.0006391
03-Nov-22
0.00062962
02-Nov-22
0.00120986
31-Oct-22
0.00144604
28-Oct-22
0.00058719
27-Oct-22
0.00059214
26-Oct-22
0.00059456
25-Oct-22
0.00059744
24-Oct-22
0.00216644
21-Oct-22
0.00059676
20-Oct-22
0.00057992
19-Oct-22
0.00058323
18-Oct-22
0.00041756
17-Oct-22
0.00162763
14-Oct-22
0.00054907
13-Oct-22
0.0005598
11-Oct-22
0.00055741
10-Oct-22
0.00191694
07-Oct-22
0.00055973
06-Oct-22
0.00057008
05-Oct-22
0.00058559
04-Oct-22
0.00056332
03-Oct-22
0.00278496
30-Sep-22
0.00057317
29-Sep-22
0.00057244
28-Sep-22
0.00059243
27-Sep-22
0.00061392
26-Sep-22
0.00175109
23-Sep-22
0.00058735
22-Sep-22
0.00057713
21-Sep-22
0.00058395
20-Sep-22
0.00055581
19-Sep-22
0.00174715
16-Sep-22
0.00053677
15-Sep-22
0.00058028
14-Sep-22
0.0005821
13-Sep-22
0.00062349
12-Sep-22
0.00172186
09-Sep-22
0.00056981
08-Sep-22
0.00056807
07-Sep-22
0.00058971
06-Sep-22
0.00058484
05-Sep-22
0.00176591
02-Sep-22
0.0006206
01-Sep-22
0.00060142
31-Aug-22
0.0005167
30-Aug-22
0.00058839
29-Aug-22
0.00167167
26-Aug-22
0.00053971
25-Aug-22
0.00055161
24-Aug-22
0.00056802
23-Aug-22
0.0005479
22-Aug-22
0.00163479
19-Aug-22
0.00064799
18-Aug-22
0.00058989
17-Aug-22
0.00053904
16-Aug-22
0.00217154
12-Aug-22
0.00053882
11-Aug-22
0.0005362
10-Aug-22
0.00053369
09-Aug-22
0.00053848
08-Aug-22
0.00158599
05-Aug-22
0.00051715
04-Aug-22
0.00052465
03-Aug-22
0.00052594
02-Aug-22
0.00052717
01-Aug-22
0.00156883
29-Jul-22
0.00055329
28-Jul-22
0.00055331
27-Jul-22
0.00054296
26-Jul-22
0.00055627
25-Jul-22
0.00167724
22-Jul-22
0.00056006
21-Jul-22
0.0005622
20-Jul-22
0.00060666
19-Jul-22
0.000555
18-Jul-22
0.0015494
15-Jul-22
0.00056719
14-Jul-22
0.00057328
13-Jul-22
0.00057133
12-Jul-22
0.00056909
11-Jul-22
0.00168626
08-Jul-22
0.00051814
07-Jul-22
0.00057151
06-Jul-22
0.0006024
05-Jul-22
0.00061192
04-Jul-22
0.00176379
01-Jul-22
0.00056436
30-Jun-22
0.00056747
29-Jun-22
0.00055705
28-Jun-22
0.00065636
27-Jun-22
0.00263628
24-Jun-22
0.0013884
22-Jun-22
0.00059394
21-Jun-22
0.00066919
20-Jun-22
0.00181155
17-Jun-22
0.00058799
16-Jun-22
0.000592
15-Jun-22
0.00059432
14-Jun-22
0.00059367
13-Jun-22
0.00174233
10-Jun-22
0.00058049
09-Jun-22
0.00057367
08-Jun-22
0.00051945
07-Jun-22
0.00232835
03-Jun-22
0.0005912
02-Jun-22
0.00057622
01-Jun-22
0.0005604
31-May-22
0.00045631
30-May-22
0.00167319
27-May-22
0.00109315
25-May-22
0.00054537
24-May-22
0.00056149
23-May-22
0.00169031
20-May-22
0.00055307
19-May-22
0.00056453
18-May-22
0.00043538
17-May-22
0.0005644
16-May-22
0.00169287
13-May-22
0.00055942
12-May-22
0.00056409
11-May-22
0.00055806
10-May-22
0.00220173
06-May-22
0.00061961
05-May-22
0.00057246
04-May-22
0.00057579
03-May-22
0.00056683
02-May-22
0.00172893
29-Apr-22
0.0006361
28-Apr-22
0.00058013
27-Apr-22
0.00059418
26-Apr-22
0.00060496
25-Apr-22
0.00173584
22-Apr-22
0.00057953
21-Apr-22
0.00058829
20-Apr-22
0.00076282
19-Apr-22
0.00291744
14-Apr-22
0.00057058
13-Apr-22
0.00057223
12-Apr-22
0.00058082
11-Apr-22
0.00172062
08-Apr-22
0.00048595
07-Apr-22
0.00058445
06-Apr-22
0.0005818
05-Apr-22
0.00058252
04-Apr-22
0.00174476
01-Apr-22
0.00057578
31-Mar-22
0.00046617
30-Mar-22
0.00057427
29-Mar-22
0.00063097
28-Mar-22
0.00171039
25-Mar-22
0.00056856
24-Mar-22
0.0005912
23-Mar-22
0.00059774
22-Mar-22
0.00058594
21-Mar-22
0.00253397
18-Mar-22
0.00055546
17-Mar-22
0.00056181
16-Mar-22
0.00056713
15-Mar-22
0.00054669
14-Mar-22
0.001691
11-Mar-22
0.00055598
10-Mar-22
0.00056073
09-Mar-22
0.00056132
08-Mar-22
0.00049561
07-Mar-22
0.00168599
04-Mar-22
0.00056621
03-Mar-22
0.00055223
02-Mar-22
0.00055335
01-Mar-22
0.00068776
28-Feb-22
0.0033387
25-Feb-22
0.00063173
24-Feb-22
0.00060782
23-Feb-22
0.00063277
22-Feb-22
0.00063255
21-Feb-22
0.00251442
18-Feb-22
0.00064462
17-Feb-22
0.00063102
16-Feb-22
0.00063593
15-Feb-22
0.00079421
14-Feb-22
0.00190796
11-Feb-22
0.00063851
10-Feb-22
0.0006421
09-Feb-22
0.0006389
08-Feb-22
0.00055551
07-Feb-22
0.00193306
04-Feb-22
0.00064198
03-Feb-22
0.00064407
02-Feb-22
0.00064164
01-Feb-22
0.00056668
31-Jan-22
0.00159384
28-Jan-22
0.00056854
27-Jan-22
0.000568
26-Jan-22
0.00065412
25-Jan-22
0.00056271
24-Jan-22
0.00260135
21-Jan-22
0.00075797
20-Jan-22
0.00079065
19-Jan-22
0.00077946
18-Jan-22
0.00079181
17-Jan-22
0.00235685
14-Jan-22
0.00077926
13-Jan-22
0.00077208
12-Jan-22
0.00079143
11-Jan-22
0.00079209
10-Jan-22
0.0022689
07-Jan-22
0.00078496
06-Jan-22
0.00078142
05-Jan-22
0.00078435
04-Jan-22
0.00078265
03-Jan-22
0.00235684
31-Dec-21
0.00040257
30-Dec-21
0.0005482
29-Dec-21
0.000546
28-Dec-21
0.00059134
27-Dec-21
0.00220668
23-Dec-21
0.00055535
22-Dec-21
0.00055121
21-Dec-21
0.0006062
20-Dec-21
0.00163904
17-Dec-21
0.00056134
16-Dec-21
0.00055955
15-Dec-21
0.00050414
14-Dec-21
0.00055523
13-Dec-21
0.00167386
10-Dec-21
0.00055296
09-Dec-21
0.0005034
08-Dec-21
0.00049178
07-Dec-21
0.00054472
06-Dec-21
0.00164813
03-Dec-21
0.00054633
02-Dec-21
0.00054415
01-Dec-21
0.00053399
30-Nov-21
0.00053611
29-Nov-21
0.00181495
26-Nov-21
0.0005764
25-Nov-21
0.00054262
24-Nov-21
0.00056923
23-Nov-21
0.00062023
22-Nov-21
0.00235476
19-Nov-21
0.00063092
18-Nov-21
0.00057119
17-Nov-21
0.00056944
16-Nov-21
0.0005765
15-Nov-21
0.00173223
12-Nov-21
0.00057631
11-Nov-21
0.00057322
10-Nov-21
0.00055332
09-Nov-21
0.00055288
08-Nov-21
0.00159323
05-Nov-21
0.00056608
04-Nov-21
0.0005641
03-Nov-21
0.00056421
02-Nov-21
0.00206082
29-Oct-21
0.00049239
28-Oct-21
0.00054765
27-Oct-21
0.00057097
26-Oct-21
0.00052764
25-Oct-21
0.00227509
22-Oct-21
0.00055034
21-Oct-21
0.00060314
20-Oct-21
0.00046916
19-Oct-21
0.00045933
18-Oct-21
0.00146554
15-Oct-21
0.00048517
14-Oct-21
0.00048746
13-Oct-21
0.00048845
12-Oct-21
0.00049068
11-Oct-21
0.00146877
08-Oct-21
0.00040958
07-Oct-21
0.00054391
06-Oct-21
0.00057812
05-Oct-21
0.00057786
04-Oct-21
0.00173973
01-Oct-21
0.00060331
30-Sep-21
0.00059809
29-Sep-21
0.00074003
28-Sep-21
0.00060653
27-Sep-21
0.00230413
24-Sep-21
0.00060197
23-Sep-21
0.00063801
22-Sep-21
0.00060369
21-Sep-21
0.00054238
20-Sep-21
0.00161001
17-Sep-21
0.00053905
16-Sep-21
0.0005379
15-Sep-21
0.00053324
14-Sep-21
0.00055879
13-Sep-21
0.00167153
10-Sep-21
0.00050882
09-Sep-21
0.00056571
08-Sep-21
0.00051756
07-Sep-21
0.00057224
06-Sep-21
0.00171175
03-Sep-21
0.00056993
02-Sep-21
0.00057179
01-Sep-21
0.00052963
31-Aug-21
0.00038441
30-Aug-21
0.00163801
27-Aug-21
0.00051736
26-Aug-21
0.00064835
25-Aug-21
0.00063624
24-Aug-21
0.00054978
23-Aug-21
0.0030439
20-Aug-21
0.00058339
19-Aug-21
0.00076558
18-Aug-21
0.0006475
17-Aug-21
0.0005983
16-Aug-21
0.00176953
13-Aug-21
0.00060471
12-Aug-21
0.00062752
11-Aug-21
0.00062654
10-Aug-21
0.00061267
09-Aug-21
0.00179137
06-Aug-21
0.00063407
05-Aug-21
0.00064128
04-Aug-21
0.00064299
03-Aug-21
0.00061743
02-Aug-21
0.00213519
30-Jul-21
0.00081746
29-Jul-21
0.00081829
28-Jul-21
0.00083488
27-Jul-21
0.00079488
26-Jul-21
0.00477117
23-Jul-21
0.00083752
22-Jul-21
0.000832
21-Jul-21
0.0009027
20-Jul-21
0.00074097
19-Jul-21
0.00243646
16-Jul-21
0.00082099
15-Jul-21
0.00080343
14-Jul-21
0.00082362
13-Jul-21
0.00083593
12-Jul-21
0.00241492
09-Jul-21
0.00085011
08-Jul-21
0.00073485
07-Jul-21
0.00084152
06-Jul-21
0.00083494
05-Jul-21
0.00250574
02-Jul-21
0.00065906
01-Jul-21
0.00061257
30-Jun-21
0.000675
29-Jun-21
0.00080163
28-Jun-21
0.00201575
25-Jun-21
0.00073282
24-Jun-21
0.00132358
22-Jun-21
0.00063399
21-Jun-21
0.0023645
18-Jun-21
0.00080222
17-Jun-21
0.00062995
16-Jun-21
0.00063559
15-Jun-21
0.0006085
14-Jun-21
0.00189331
11-Jun-21
0.00061971
10-Jun-21
0.00062027
09-Jun-21
0.00062116
08-Jun-21
0.00050824
07-Jun-21
0.00348366
04-Jun-21
0.00062097
03-Jun-21
0.0006204
02-Jun-21
0.00061339
01-Jun-21
0.00059133
31-May-21
0.0016124
28-May-21
0.00061428
27-May-21
0.00058594
26-May-21
0.00054244
25-May-21
0.00323333
21-May-21
0.00067919
20-May-21
0.00056867
19-May-21
0.00109243
18-May-21
0.00056154
17-May-21
0.00180072
14-May-21
0.00118606
12-May-21
0.00058774
11-May-21
0.00058648
10-May-21
0.00161257
07-May-21
0.0005988
06-May-21
0.00060236
05-May-21
0.00060244
04-May-21
0.00060067
03-May-21
0.0028128
30-Apr-21
0.00062587
29-Apr-21
0.00063184
28-Apr-21
0.00062006
27-Apr-21
0.00073321
26-Apr-21
0.00212498
23-Apr-21
0.00062032
22-Apr-21
0.00063552
21-Apr-21
0.00094616
20-Apr-21
0.00055794
19-Apr-21
0.00309001
16-Apr-21
0.00062326
15-Apr-21
0.00061653
14-Apr-21
0.00061301
13-Apr-21
0.0006125
12-Apr-21
0.00182254
09-Apr-21
0.00058009
08-Apr-21
0.00044854
07-Apr-21
0.00059865
06-Apr-21
0.00300282
01-Apr-21
0.00057512
31-Mar-21
0.00042708
30-Mar-21
0.0006286
29-Mar-21
0.00179859
26-Mar-21
0.00058849
25-Mar-21
0.0005887
24-Mar-21
0.00056856
23-Mar-21
0.00057147
22-Mar-21
0.00344713
19-Mar-21
0.00073224
18-Mar-21
0.00059248
17-Mar-21
0.00075593
16-Mar-21
0.0007653
15-Mar-21
0.00225774
12-Mar-21
0.00075649
11-Mar-21
0.00072462
10-Mar-21
0.00068284
09-Mar-21
0.00067877
08-Mar-21
0.00197367
05-Mar-21
0.0006966
04-Mar-21
0.00069128
03-Mar-21
0.00069605
02-Mar-21
0.00052628
01-Mar-21
0.00196115
26-Feb-21
0.00065327
25-Feb-21
0.00058224
24-Feb-21
0.00075504
23-Feb-21
0.00077786
22-Feb-21
0.00351006
19-Feb-21
0.00077705
18-Feb-21
0.00079893
17-Feb-21
0.00077498
16-Feb-21
0.00077809
15-Feb-21
0.00232897
12-Feb-21
0.00077729
11-Feb-21
0.00078986
10-Feb-21
0.00079726
09-Feb-21
0.00079192
08-Feb-21
0.00245882
05-Feb-21
0.00086309
04-Feb-21
0.00066408
03-Feb-21
0.00066071
02-Feb-21
0.00066545
01-Feb-21
0.00237599
29-Jan-21
0.00060016
28-Jan-21
0.00131734
27-Jan-21
0.00141742
26-Jan-21
0.00075567
25-Jan-21
0.00192394
22-Jan-21
0.00098597
21-Jan-21
0.00065494
20-Jan-21
0.0006446
19-Jan-21
0.00065189
18-Jan-21
0.00196904
15-Jan-21
0.00064332
14-Jan-21
0.00065922
13-Jan-21
0.00065429
12-Jan-21
0.00065084
11-Jan-21
0.00190068
08-Jan-21
0.00057079
07-Jan-21
0.0006666
06-Jan-21
0.00066982
05-Jan-21
0.00073524
04-Jan-21
0.00254281
31-Dec-20
0.0005052
30-Dec-20
0.00066867
29-Dec-20
0.00066665
28-Dec-20
0.00636195
23-Dec-20
0.0006734
22-Dec-20
0.00067722
21-Dec-20
0.00195603
18-Dec-20
0.00059176
17-Dec-20
0.00065985
16-Dec-20
0.0004954
15-Dec-20
0.00065229
14-Dec-20
0.00307793
11-Dec-20
0.00060948
10-Dec-20
0.00060646
09-Dec-20
0.00086922
08-Dec-20
0.00075592
07-Dec-20
0.00412892
04-Dec-20
0.00087675
03-Dec-20
0.00088889
02-Dec-20
0.0008718
01-Dec-20
0.00063778
30-Nov-20
0.00190589
27-Nov-20
0.00070264
26-Nov-20
0.00063616
25-Nov-20
0.00064219
24-Nov-20
0.00076475
23-Nov-20
0.00382812
20-Nov-20
0.00071097
19-Nov-20
0.00064576
18-Nov-20
0.00063375
17-Nov-20
0.00062958
16-Nov-20
0.00406413
13-Nov-20
0.00068664
12-Nov-20
0.00069044
11-Nov-20
0.00069774
10-Nov-20
0.00069682
09-Nov-20
0.00195418
06-Nov-20
0.00071038
05-Nov-20
0.00070168
04-Nov-20
0.00072048
03-Nov-20
0.00071553
02-Nov-20
0.00284205
30-Oct-20
0.00067492
29-Oct-20
0.00069019
28-Oct-20
0.00068107
27-Oct-20
0.00101365
26-Oct-20
0.00203867
23-Oct-20
0.00133922
22-Oct-20
0.00066306
21-Oct-20
0.00073928
20-Oct-20
0.00069815
19-Oct-20
0.00211262
16-Oct-20
0.00070308
15-Oct-20
0.00069131
14-Oct-20
0.00070696
13-Oct-20
0.00070255
12-Oct-20
0.00210462
09-Oct-20
0.00069124
08-Oct-20
0.00055246
07-Oct-20
0.00071047
06-Oct-20
0.00070194
05-Oct-20
0.00212116
02-Oct-20
0.00070423
01-Oct-20
0.00073836
30-Sep-20
0.00072603
29-Sep-20
0.00074644
28-Sep-20
0.00229263
25-Sep-20
0.00074742
24-Sep-20
0.00074936
23-Sep-20
0.00075269
22-Sep-20
0.00074974
21-Sep-20
0.00321486
18-Sep-20
0.00074846
17-Sep-20
0.00075055
16-Sep-20
0.00066317
15-Sep-20
0.00075264
14-Sep-20
0.00231257
11-Sep-20
0.00074652
10-Sep-20
0.00075473
09-Sep-20
0.00075156
08-Sep-20
0.00062615
07-Sep-20
0.00229838
04-Sep-20
0.00076635
03-Sep-20
0.00076586
02-Sep-20
0.00077064
01-Sep-20
0.00072883
31-Aug-20
0.00203799
28-Aug-20
0.00076191
27-Aug-20
0.00072468
26-Aug-20
0.0007777
25-Aug-20
0.00072369
24-Aug-20
0.0037332
21-Aug-20
0.00165224
20-Aug-20
0.00098959
19-Aug-20
0.0010294
18-Aug-20
0.00105745
17-Aug-20
0.00435356
14-Aug-20
0.000983
13-Aug-20
0.00089745
12-Aug-20
0.00088753
11-Aug-20
0.00088621
10-Aug-20
0.00462374
07-Aug-20
0.00091139
06-Aug-20
0.00090783
05-Aug-20
0.0009033
04-Aug-20
0.00089638
03-Aug-20
0.00297947
31-Jul-20
0.00038217
30-Jul-20
0.00066194
29-Jul-20
0.00065683
28-Jul-20
0.00079134
27-Jul-20
0.00373152
24-Jul-20
0.00065556
23-Jul-20
0.00064986
22-Jul-20
0.00110375
21-Jul-20
0.00078268
20-Jul-20
0.00381282
17-Jul-20
0.00068687
16-Jul-20
0.000694
15-Jul-20
0.0006571
14-Jul-20
0.00066227
13-Jul-20
0.00196828
10-Jul-20
0.00064742
09-Jul-20
0.00065126
08-Jul-20
0.0005313
07-Jul-20
0.00062974
06-Jul-20
0.00189189
03-Jul-20
0.0006273
02-Jul-20
0.00062608
01-Jul-20
0.00065109
30-Jun-20
0.00069962
29-Jun-20
0.00199964
26-Jun-20
0.00069326
25-Jun-20
0.00067129
24-Jun-20
0.00134652
22-Jun-20
0.00394256
19-Jun-20
0.00064386
18-Jun-20
0.00068292
17-Jun-20
0.0006676
16-Jun-20
0.00061877
15-Jun-20
0.00395189
12-Jun-20
0.00061477
11-Jun-20
0.00108959
10-Jun-20
0.00064367
09-Jun-20
0.00055449
08-Jun-20
0.00196666
05-Jun-20
0.00067104
04-Jun-20
0.00066622
03-Jun-20
0.00066399
02-Jun-20
0.00235246
29-May-20
0.00063978
28-May-20
0.00058104
27-May-20
0.00063366
26-May-20
0.0006517
25-May-20
0.00186871
22-May-20
0.00130599
20-May-20
0.00055814
19-May-20
0.00051118
18-May-20
0.00113283
15-May-20
0.00058871
14-May-20
0.00056927
13-May-20
0.00064912
12-May-20
0.00060438
11-May-20
0.0018834
08-May-20
0.00054839
07-May-20
0.00061511
06-May-20
0.00068192
05-May-20
0.0008441
04-May-20
0.00356835
30-Apr-20
0.00074392
29-Apr-20
0.00116501
28-Apr-20
0.00106321
27-Apr-20
0.00353167
24-Apr-20
0.00074055
23-Apr-20
0.00074204
22-Apr-20
0.00071685
21-Apr-20
0.00068152
20-Apr-20
0.00314712
17-Apr-20
0.00068146
16-Apr-20
0.00065642
15-Apr-20
0.00070908
14-Apr-20
0.00335439
09-Apr-20
0.00066292
08-Apr-20
0.00057001
07-Apr-20
0.00068329
06-Apr-20
0.0020584
03-Apr-20
0.00068037
02-Apr-20
0.00069156
01-Apr-20
0.00066653
31-Mar-20
0.00039909
30-Mar-20
0.0020352
27-Mar-20
0.00067616
26-Mar-20
0.00051931
25-Mar-20
0.00063804
24-Mar-20
0.00058375
23-Mar-20
0.00203815
20-Mar-20
0.00063488
19-Mar-20
0.00063782
18-Mar-20
0.00063539
17-Mar-20
0.0006363
16-Mar-20
0.0020623
13-Mar-20
0.00067279
12-Mar-20
0.00052074
11-Mar-20
0.00049454
10-Mar-20
0.00049204
09-Mar-20
0.00167523
06-Mar-20
0.00057862
05-Mar-20
0.00057995
04-Mar-20
0.00059814
03-Mar-20
0.0005927
02-Mar-20
0.0020536
28-Feb-20
0.0006517
27-Feb-20
0.00060706
26-Feb-20
0.0006197
25-Feb-20
0.00058906
24-Feb-20
0.00330051
21-Feb-20
0.00070485
20-Feb-20
0.0004287
19-Feb-20
0.00062839
18-Feb-20
0.00061878
17-Feb-20
0.00327462
14-Feb-20
0.00061996
13-Feb-20
0.00057009
12-Feb-20
0.00064032
11-Feb-20
0.00067651
10-Feb-20
0.00322403
07-Feb-20
0.00066791
06-Feb-20
0.00070055
05-Feb-20
0.00070695
04-Feb-20
0.00082243
03-Feb-20
0.00248152
31-Jan-20
0.0006157
30-Jan-20
0.00084801
29-Jan-20
0.00082272
28-Jan-20
0.00083884
27-Jan-20
0.00316004
24-Jan-20
0.0008265
23-Jan-20
0.00081936
22-Jan-20
0.00081883
21-Jan-20
0.00087556
20-Jan-20
0.00246236
17-Jan-20
0.00079524
16-Jan-20
0.00078189
15-Jan-20
0.00076623
14-Jan-20
0.00078313
13-Jan-20
0.00235714
10-Jan-20
0.00075029
09-Jan-20
0.00079199
08-Jan-20
0.00072092
07-Jan-20
0.00080926
06-Jan-20
0.00305142
03-Jan-20
0.0008225
02-Jan-20
0.00162763
31-Dec-19
0.00061992
30-Dec-19
0.00247568
27-Dec-19
0.00322211
23-Dec-19
0.00410245
20-Dec-19
0.00081163
19-Dec-19
0.00078407
18-Dec-19
0.00077411
17-Dec-19
0.00080209
16-Dec-19
0.00377922
13-Dec-19
0.00078928
12-Dec-19
0.00063515
11-Dec-19
0.00088146
10-Dec-19
0.00085451
09-Dec-19
0.00467358
06-Dec-19
0.00087154
05-Dec-19
0.00086642
04-Dec-19
0.00088546
03-Dec-19
0.00086775
02-Dec-19
0.00266864
29-Nov-19
0.00086421
28-Nov-19
0.00089465
27-Nov-19
0.00089343
26-Nov-19
0.00072544
25-Nov-19
0.00268844
22-Nov-19
0.00096899
21-Nov-19
0.00099629
20-Nov-19
0.00095608
19-Nov-19
0.00097764
18-Nov-19
0.00261725
15-Nov-19
0.00086645
14-Nov-19
0.00087304
13-Nov-19
0.00088126
12-Nov-19
0.00091268
11-Nov-19
0.00268636
08-Nov-19
0.00081702
07-Nov-19
0.00084617
06-Nov-19
0.00069741
05-Nov-19
0.00078612
04-Nov-19
0.00326715
31-Oct-19
0.00048837
30-Oct-19
0.00064325
29-Oct-19
0.0007158
28-Oct-19
0.002179
25-Oct-19
0.00058109
24-Oct-19
0.00072555
23-Oct-19
0.0007043
22-Oct-19
0.00072404
21-Oct-19
0.004139
18-Oct-19
0.00074452
17-Oct-19
0.00072754
16-Oct-19
0.00072607
15-Oct-19
0.00072157
14-Oct-19
0.00218823
11-Oct-19
0.00072581
10-Oct-19
0.00073352
09-Oct-19
0.00073396
08-Oct-19
0.0008204
07-Oct-19
0.00223237
04-Oct-19
0.00077583
03-Oct-19
0.00077804
02-Oct-19
0.00074786
01-Oct-19
0.00077246
30-Sep-19
0.00231669
27-Sep-19
0.00077258
26-Sep-19
0.00076934
25-Sep-19
0.00076254
24-Sep-19
0.00076678
23-Sep-19
0.00230245
20-Sep-19
0.00076944
19-Sep-19
0.00075143
18-Sep-19
0.00090039
17-Sep-19
0.00074907
16-Sep-19
0.00225234
13-Sep-19
0.00075289
12-Sep-19
0.00076867
11-Sep-19
0.00076231
10-Sep-19
0.00076487
09-Sep-19
0.00223424
06-Sep-19
0.00077083
05-Sep-19
0.00079595
04-Sep-19
0.00080068
03-Sep-19
0.00083316
02-Sep-19
0.00204813
30-Aug-19
0.00085961
29-Aug-19
0.00075729
28-Aug-19
0.00075589
27-Aug-19
0.0007736
26-Aug-19
0.00231137
23-Aug-19
0.00077338
22-Aug-19
0.00075731
21-Aug-19
0.00088497
20-Aug-19
0.00076993
19-Aug-19
0.00274028
16-Aug-19
0.00154584
14-Aug-19
0.00090837
13-Aug-19
0.00075818
12-Aug-19
0.00335584
09-Aug-19
0.00071668
08-Aug-19
0.00064507
07-Aug-19
0.00071729
06-Aug-19
0.00069974
05-Aug-19
0.00225249
02-Aug-19
0.00074161
01-Aug-19
0.00075944
31-Jul-19
0.00048432
30-Jul-19
0.00082488
29-Jul-19
0.00223256
26-Jul-19
0.00075176
25-Jul-19
0.00073712
24-Jul-19
0.00064465
23-Jul-19
0.00073002
22-Jul-19
0.00217352
19-Jul-19
0.00067582
18-Jul-19
0.0006778
17-Jul-19
0.00072623
16-Jul-19
0.00066911
15-Jul-19
0.00216841
12-Jul-19
0.00074433
11-Jul-19
0.00075648
10-Jul-19
0.00074716
09-Jul-19
0.00079254
08-Jul-19
0.0021921
05-Jul-19
0.00077511
04-Jul-19
0.00066626
03-Jul-19
0.00068248
02-Jul-19
0.00070561
01-Jul-19
0.00213243
28-Jun-19
0.00088261
27-Jun-19
0.00087682
26-Jun-19
0.00088211
25-Jun-19
0.00087443
24-Jun-19
0.00257681
21-Jun-19
0.00090502
20-Jun-19
0.0009281
19-Jun-19
0.00105698
18-Jun-19
0.00086518
17-Jun-19
0.0025259
14-Jun-19
0.00090257
13-Jun-19
0.0008661
12-Jun-19
0.00093752
11-Jun-19
0.00320282
07-Jun-19
0.00087598
06-Jun-19
0.00087827
05-Jun-19
0.00088095
04-Jun-19
0.00085882
03-Jun-19
0.00178764
31-May-19
0.00134731
29-May-19
0.00084456
28-May-19
0.00084471
27-May-19
0.00320252
24-May-19
0.00105806
23-May-19
0.00072661
22-May-19
0.00106605
21-May-19
0.00096335
20-May-19
0.00316163
17-May-19
0.00108171
16-May-19
0.0010904
15-May-19
0.00100617
14-May-19
0.00108338
13-May-19
0.00278401
10-May-19
0.00179332
08-May-19
0.00095049
07-May-19
0.00092389
06-May-19
0.00286551
03-May-19
0.00123712
02-May-19
0.00187428
30-Apr-19
0.00095052
29-Apr-19
0.00281138
26-Apr-19
0.00094541
25-Apr-19
0.00110479
24-Apr-19
0.00128199
23-Apr-19
0.00468435
18-Apr-19
0.00102659
17-Apr-19
0.00092556
16-Apr-19
0.00094972
15-Apr-19
0.00274935
12-Apr-19
0.00094911
11-Apr-19
0.0009212
10-Apr-19
0.00095055
09-Apr-19
0.00089704
08-Apr-19
0.00257214
05-Apr-19
0.00088945
04-Apr-19
0.00089028
03-Apr-19
0.0009046
02-Apr-19
0.00087764
01-Apr-19
0.00312004
29-Mar-19
0.00084982
28-Mar-19
0.00085989
27-Mar-19
0.00087883
26-Mar-19
0.00085479
25-Mar-19
0.00258024
22-Mar-19
0.00085784
21-Mar-19
0.00085192
20-Mar-19
0.00085226
19-Mar-19
0.00086441
18-Mar-19
0.00259895
15-Mar-19
0.00081504
14-Mar-19
0.00084908
13-Mar-19
0.00087121
12-Mar-19
0.00088798
11-Mar-19
0.00256438
08-Mar-19
0.00093911
07-Mar-19
0.00094192
06-Mar-19
0.00094194
05-Mar-19
0.00099033
04-Mar-19
0.00335836
01-Mar-19
0.00119527
28-Feb-19
0.00129138
27-Feb-19
0.00103106
26-Feb-19
0.00099879
25-Feb-19
0.00369178
22-Feb-19
0.00103413
21-Feb-19
0.00102723
20-Feb-19
0.00102182
19-Feb-19
0.00104088
18-Feb-19
0.00308833
15-Feb-19
0.00099084
14-Feb-19
0.00102923
13-Feb-19
0.00101858
12-Feb-19
0.00103471
11-Feb-19
0.00313474
08-Feb-19
0.00097993
07-Feb-19
0.00103525
06-Feb-19
0.00103249
05-Feb-19
0.00109269
04-Feb-19
0.00309602
01-Feb-19
0.00096423
31-Jan-19
0.00053468
30-Jan-19
0.00100423
29-Jan-19
0.00100828
28-Jan-19
0.00290638
25-Jan-19
0.00096502
24-Jan-19
0.00098105
23-Jan-19
0.00097274
22-Jan-19
0.00098604
21-Jan-19
0.00286397
18-Jan-19
0.00097853
17-Jan-19
0.0009728
16-Jan-19
0.0009672
15-Jan-19
0.00090255
14-Jan-19
0.00289933
11-Jan-19
0.00093807
10-Jan-19
0.00092885
09-Jan-19
0.00095029
08-Jan-19
0.0009822
07-Jan-19
0.00293063
04-Jan-19
0.00095507
03-Jan-19
0.00074681
02-Jan-19
0.0018875
31-Dec-18
0.00244425
28-Dec-18
0.0007587
27-Dec-18
0.00540585
21-Dec-18
0.00070011
20-Dec-18
0.00110962
19-Dec-18
0.00068448
18-Dec-18
0.0009624
17-Dec-18
0.00259977
14-Dec-18
0.00102072
13-Dec-18
0.0009447
12-Dec-18
0.00098228
11-Dec-18
0.00097053
10-Dec-18
0.00294364
07-Dec-18
0.00088338
06-Dec-18
0.00097609
05-Dec-18
0.00091682
04-Dec-18
0.00096138
03-Dec-18
0.0028309
30-Nov-18
0.00094508
29-Nov-18
0.00090787
28-Nov-18
0.00096261
27-Nov-18
0.00099935
26-Nov-18
0.00488414
23-Nov-18
0.00110234
22-Nov-18
0.0013577
21-Nov-18
0.00119366
20-Nov-18
0.00093347
19-Nov-18
0.00285837
16-Nov-18
0.00116844
15-Nov-18
0.00096014
14-Nov-18
0.00102656
13-Nov-18
0.00105573
12-Nov-18
0.00416483
09-Nov-18
0.00090754
08-Nov-18
0.00094233
07-Nov-18
0.00092223
06-Nov-18
0.00095814
05-Nov-18
0.00291243
02-Nov-18
0.00191766
31-Oct-18
0.00054349
30-Oct-18
0.00071321
29-Oct-18
0.00267396
26-Oct-18
0.00082539
25-Oct-18
0.00072799
24-Oct-18
0.00088566
23-Oct-18
0.00068215
22-Oct-18
0.0028004
19-Oct-18
0.00093135
18-Oct-18
0.00070528
17-Oct-18
0.00091054
16-Oct-18
0.00085658
15-Oct-18
0.00275375
12-Oct-18
0.00090035
11-Oct-18
0.00092962
10-Oct-18
0.00093683
09-Oct-18
0.00095581
08-Oct-18
0.00287609
05-Oct-18
0.00093961
04-Oct-18
0.00094681
03-Oct-18
0.00095368
02-Oct-18
0.00091949
01-Oct-18
0.00270032
28-Sep-18
0.00095516
27-Sep-18
0.00097917
26-Sep-18
0.00100051
25-Sep-18
0.00121958
24-Sep-18
0.00299878
21-Sep-18
0.00096132
20-Sep-18
0.00096762
19-Sep-18
0.00099343
18-Sep-18
0.00091519
17-Sep-18
0.0029376
14-Sep-18
0.00097715
13-Sep-18
0.00097668
12-Sep-18
0.0009654
11-Sep-18
0.00101501
10-Sep-18
0.00276583
07-Sep-18
0.00095887
06-Sep-18
0.0009471
05-Sep-18
0.00106378
04-Sep-18
0.00098092
03-Sep-18
0.0027774
31-Aug-18
0.00059061
30-Aug-18
0.00091818
29-Aug-18
0.00145514
28-Aug-18
0.00092352
27-Aug-18
0.00304421
24-Aug-18
0.00090022
23-Aug-18
0.00076169
22-Aug-18
0.0011989
21-Aug-18
0.00114233
20-Aug-18
0.00288545
17-Aug-18
0.00012819
14-Aug-18
0.00104042
13-Aug-18
0.00228881
10-Aug-18
0.00077122
09-Aug-18
0.00088762
08-Aug-18
0.00085349
07-Aug-18
0.0008774
06-Aug-18
0.00268137
03-Aug-18
0.0008375
02-Aug-18
0.00082853
01-Aug-18
0.00081576
31-Jul-18
0.0005257
30-Jul-18
0.00268443
27-Jul-18
0.00069638
26-Jul-18
0.00067739
25-Jul-18
0.00089217
24-Jul-18
0.0010959
23-Jul-18
0.00266416
20-Jul-18
0.00089512
19-Jul-18
0.00028332
18-Jul-18
0.00080145
17-Jul-18
0.00091992
16-Jul-18
0.00244493
13-Jul-18
0.00087202
12-Jul-18
0.00077073
11-Jul-18
0.00089274
10-Jul-18
0.00091781
09-Jul-18
0.00263077
06-Jul-18
0.00094032
05-Jul-18
0.00095358
04-Jul-18
0.00106538
03-Jul-18
0.00081631
02-Jul-18
0.00278818
29-Jun-18
0.00090897
28-Jun-18
0.0009583
27-Jun-18
0.00142898
26-Jun-18
0.00083212
25-Jun-18
0.00315778
22-Jun-18
0.00112531
21-Jun-18
0.00097947
20-Jun-18
0.00106582
19-Jun-18
0.00089396
18-Jun-18
0.00253329
15-Jun-18
0.00085504
14-Jun-18
0.00124663
13-Jun-18
0.00087337
12-Jun-18
0.00097075
11-Jun-18
0.00245186
08-Jun-18
0.00086316
07-Jun-18
0.00100808
06-Jun-18
0.00088609
05-Jun-18
0.00100183
04-Jun-18
0.00316816
01-Jun-18
0.00120982
31-May-18
0.00082802
30-May-18
0.00051715
29-May-18
0.00083217
28-May-18
0.00231841
25-May-18
0.00083128
24-May-18
0.00078655
23-May-18
0.00083357
22-May-18
0.0029188
18-May-18
0.00080259
17-May-18
0.00082869
16-May-18
0.00083394
15-May-18
0.0008098
14-May-18
0.00244738
11-May-18
0.00167338
09-May-18
0.0008302
08-May-18
0.00078542
07-May-18
0.00244633
04-May-18
0.00088562
03-May-18
0.00084297
02-May-18
0.00183022
30-Apr-18
0.00256737
27-Apr-18
0.00120386
26-Apr-18
0.00100807
25-Apr-18
0.00084035
24-Apr-18
0.00085829
23-Apr-18
0.00256256
20-Apr-18
0.00081659
19-Apr-18
0.00114577
18-Apr-18
0.00102213
17-Apr-18
0.00095512
16-Apr-18
0.00251321
13-Apr-18
0.00087921
12-Apr-18
0.0008351
11-Apr-18
0.00083069
10-Apr-18
0.00074317
09-Apr-18
0.00250877
06-Apr-18
0.00084147
05-Apr-18
0.00090031
04-Apr-18
0.00084854
03-Apr-18
0.00387538
29-Mar-18
0.00092859
28-Mar-18
0.00078895
27-Mar-18
0.00079927
26-Mar-18
0.00245774
23-Mar-18
0.00087878
22-Mar-18
0.00095541
21-Mar-18
0.00093869
20-Mar-18
0.00095558
19-Mar-18
0.00283919
16-Mar-18
0.00094681
15-Mar-18
0.00092953
14-Mar-18
0.00095521
13-Mar-18
0.00097851
12-Mar-18
0.00289159
09-Mar-18
0.00101857
08-Mar-18
0.00089748
07-Mar-18
0.00097599
06-Mar-18
0.00095701
05-Mar-18
0.00295477
02-Mar-18
0.00101618
01-Mar-18
0.00108322
28-Feb-18
0.00158699
27-Feb-18
0.00109867
26-Feb-18
0.00336353
23-Feb-18
0.00098401
22-Feb-18
0.00090321
21-Feb-18
0.0009162
20-Feb-18
0.0012268
19-Feb-18
0.00275692
16-Feb-18
0.00092168
15-Feb-18
0.00087964
14-Feb-18
0.00090692
13-Feb-18
0.0008927
12-Feb-18
0.00269422
09-Feb-18
0.00089767
08-Feb-18
0.00123909
07-Feb-18
0.00087705
06-Feb-18
0.0009293
05-Feb-18
0.00275378
02-Feb-18
0.00090124
01-Feb-18
0.00081279
31-Jan-18
0.00058785
30-Jan-18
0.00081226
29-Jan-18
0.00248302
26-Jan-18
0.00083585
25-Jan-18
0.00078949
24-Jan-18
0.00079805
22-Jan-18
0.00248493
19-Jan-18
0.000805
18-Jan-18
0.00083486
17-Jan-18
0.000825
16-Jan-18
0.00077313
15-Jan-18
0.002256
12-Jan-18
0.000821
11-Jan-18
0.000813
10-Jan-18
0.000765
09-Jan-18
0.00082208
08-Jan-18
0.002416
05-Jan-18
0.000831
04-Jan-18
0.000871
03-Jan-18
0.000835
02-Jan-18
0.002902
29-Dec-17
0.000825
28-Dec-17
0.000824
27-Dec-17
0.003959
22-Dec-17
0.00085942
21-Dec-17
0.000813
20-Dec-17
0.000804
19-Dec-17
0.000568
18-Dec-17
0.002334
15-Dec-17
0.000807
14-Dec-17
0.000697
13-Dec-17
0.000773
12-Dec-17
0.000808
11-Dec-17
0.002441
08-Dec-17
0.00075
07-Dec-17
0.00079848
06-Dec-17
0.000865
05-Dec-17
0.000909
04-Dec-17
0.002586
01-Dec-17
0.000887
30-Nov-17
0.001083
29-Nov-17
0.000874
28-Nov-17
0.000834
27-Nov-17
0.002609
24-Nov-17
0.000945
23-Nov-17
0.001002
22-Nov-17
0.000827
21-Nov-17
0.000774
20-Nov-17
0.002623
17-Nov-17
0.000806
16-Nov-17
0.000749
15-Nov-17
0.000909
14-Nov-17
0.000831
13-Nov-17
0.002492
10-Nov-17
0.000803
09-Nov-17
0.000798
08-Nov-17
0.000928
07-Nov-17
0.000749
06-Nov-17
0.002498
03-Nov-17
0.000765
02-Nov-17
0.001491
31-Oct-17
0.00063
30-Oct-17
0.00231
27-Oct-17
0.000547
26-Oct-17
0.00074
25-Oct-17
0.000766
24-Oct-17
0.000644
23-Oct-17
0.002331
20-Oct-17
0.000756
19-Oct-17
0.000535
18-Oct-17
0.000637
17-Oct-17
0.000694
16-Oct-17
0.00224
13-Oct-17
0.000755
12-Oct-17
0.000783
11-Oct-17
0.000784
10-Oct-17
0.000786
09-Oct-17
0.002292
06-Oct-17
0.000796
05-Oct-17
0.000834
04-Oct-17
0.000797
03-Oct-17
0.000795
02-Oct-17
0.002428
29-Sep-17
0.00088526
28-Sep-17
0.000822
27-Sep-17
0.000808
26-Sep-17
0.000762
25-Sep-17
0.00226
22-Sep-17
0.000811
21-Sep-17
0.000812
20-Sep-17
0.000825
19-Sep-17
0.000836
18-Sep-17
0.002727
15-Sep-17
0.000808
14-Sep-17
0.000707
13-Sep-17
0.000924
12-Sep-17
0.000689
11-Sep-17
0.002411
08-Sep-17
0.000822
07-Sep-17
0.000856
06-Sep-17
0.000804
05-Sep-17
0.000839
04-Sep-17
0.002623
01-Sep-17
0.000805
31-Aug-17
0.000599
30-Aug-17
0.000869
29-Aug-17
0.001005
28-Aug-17
0.002441
25-Aug-17
0.000813
24-Aug-17
0.000817
23-Aug-17
0.000807
22-Aug-17
0.000796
21-Aug-17
0.002725
18-Aug-17
0.000807
17-Aug-17
0.000809
16-Aug-17
0.0017
14-Aug-17
0.002197
11-Aug-17
0.000762
10-Aug-17
0.000702
09-Aug-17
0.000761
08-Aug-17
0.000697
07-Aug-17
0.002308
04-Aug-17
0.000787
03-Aug-17
0.000811
02-Aug-17
0.000789
01-Aug-17
0.000774
31-Jul-17
0.002208
28-Jul-17
0.00078
27-Jul-17
0.000614
26-Jul-17
0.000783
25-Jul-17
0.000785
24-Jul-17
0.002141
21-Jul-17
0.000529
20-Jul-17
0.000666
19-Jul-17
0.000796
18-Jul-17
0.000771
17-Jul-17
0.002363
14-Jul-17
0.000795
13-Jul-17
0.000783
12-Jul-17
0.000755
11-Jul-17
0.00078
10-Jul-17
0.002289
07-Jul-17
0.000795
06-Jul-17
0.000801
05-Jul-17
0.000823
04-Jul-17
0.000802
03-Jul-17
0.002431
30-Jun-17
0.000827
29-Jun-17
0.000845
28-Jun-17
0.001004
27-Jun-17
0.000831
26-Jun-17
0.003402
22-Jun-17
0.001052
21-Jun-17
0.000817
20-Jun-17
0.00081
19-Jun-17
0.002142
16-Jun-17
0.00084246
15-Jun-17
0.00076292
14-Jun-17
0.00090232
13-Jun-17
0.00085117
12-Jun-17
0.0024336
09-Jun-17
0.00080149
08-Jun-17
0.00072525
07-Jun-17
0.00081536
06-Jun-17
0.00329863
02-Jun-17
0.00072086
01-Jun-17
0.00079219
31-May-17
0.00056764
30-May-17
0.00079254
29-May-17
0.00220324
26-May-17
0.00132102
24-May-17
0.00073206
23-May-17
0.00077925
22-May-17
0.00220946
19-May-17
0.00059533
18-May-17
0.00061284
17-May-17
0.00076708
16-May-17
0.00075606
15-May-17
0.0022612
12-May-17
0.00076402
11-May-17
0.00078314
10-May-17
0.00086951
09-May-17
0.00078176
08-May-17
0.00228392
05-May-17
0.00078464
04-May-17
0.0008008
03-May-17
0.00078418
02-May-17
0.00306388
28-Apr-17
0.00091627
27-Apr-17
0.0008945
26-Apr-17
0.00079962
25-Apr-17
0.0007928
24-Apr-17
0.00261227
21-Apr-17
0.00080923
20-Apr-17
0.0009803
19-Apr-17
0.00078008
18-Apr-17
0.00398808
13-Apr-17
0.00082279
12-Apr-17
0.000744
11-Apr-17
0.00077848
10-Apr-17
0.00211
07-Apr-17
0.000938
06-Apr-17
0.000806
05-Apr-17
0.000783
04-Apr-17
0.000793
03-Apr-17
0.002364
31-Mar-17
0.000563
30-Mar-17
0.000742
29-Mar-17
0.000742
28-Mar-17
0.000743
27-Mar-17
0.002322
24-Mar-17
0.000765
23-Mar-17
0.000699
22-Mar-17
0.000748
21-Mar-17
0.000804
20-Mar-17
0.002246
17-Mar-17
0.000791
16-Mar-17
0.000846
15-Mar-17
0.000709
14-Mar-17
0.000762
13-Mar-17
0.002244
10-Mar-17
0.000669
09-Mar-17
0.000754
08-Mar-17
0.000746
07-Mar-17
0.000741
06-Mar-17
0.002213
03-Mar-17
0.000778
02-Mar-17
0.000727
01-Mar-17
0.000823
28-Feb-17
0.001121
27-Feb-17
0.002457
24-Feb-17
0.000837
23-Feb-17
0.000834
22-Feb-17
0.000855
21-Feb-17
0.000846
20-Feb-17
0.002466
17-Feb-17
0.000823
16-Feb-17
0.000824
15-Feb-17
0.00080
14-Feb-17
0.000828
13-Feb-17
0.002937
10-Feb-17
0.000826
09-Feb-17
0.000823
08-Feb-17
0.000757
07-Feb-17
0.00084
06-Feb-17
0.0025
03-Feb-17
0.000944
02-Feb-17
0.00106
01-Feb-17
0.000748
31-Jan-17
0.00059
30-Jan-17
0.002253
27-Jan-17
0.000747
26-Jan-17
0.000809
25-Jan-17
0.000741
24-Jan-17
0.00073
23-Jan-17
0.00221
20-Jan-17
0.000649
19-Jan-17
0.000669
18-Jan-17
0.000805
17-Jan-17
0.000732
16-Jan-17
0.002156
13-Jan-17
0.000685
12-Jan-17
0.000717
11-Jan-17
0.000733
10-Jan-17
0.000716
09-Jan-17
0.002085
06-Jan-17
0.000726
05-Jan-17
0.000736
04-Jan-17
0.000746
03-Jan-17
0.000743
02-Jan-17
0.002071
30-Dec-16
0.000747
29-Dec-16
0.000544
28-Dec-16
0.000734
27-Dec-16
0.002934
23-Dec-16
0.000619
22-Dec-16
0.00079
21-Dec-16
0.000733
20-Dec-16
0.000761
19-Dec-16
0.002179
16-Dec-16
0.000704
15-Dec-16
0.000647
14-Dec-16
0.000632
13-Dec-16
0.000699
12-Dec-16
0.00225
09-Dec-16
0.000752
08-Dec-16
0.000737
07-Dec-16
0.000754
06-Dec-16
0.000748
05-Dec-16
0.002276
02-Dec-16
0.00080
01-Dec-16
0.000778
30-Nov-16
0.000763
29-Nov-16
0.000755
28-Nov-16
0.002763
25-Nov-16
0.000924
24-Nov-16
0.001001
23-Nov-16
0.000808
22-Nov-16
0.000816
21-Nov-16
0.002351
18-Nov-16
0.000754
17-Nov-16
0.000805
16-Nov-16
0.000788
15-Nov-16
0.000684
14-Nov-16
0.002136
11-Nov-16
0.000692
10-Nov-16
0.000736
09-Nov-16
0.000764
08-Nov-16
0.000679
07-Nov-16
0.002331
04-Nov-16
0.000786
03-Nov-16
0.000785
02-Nov-16
0.001523
31-Oct-16
0.002103
28-Oct-16
0.000759
27-Oct-16
0.000598
26-Oct-16
0.00071
25-Oct-16
0.000701
24-Oct-16
0.002101
21-Oct-16
0.000726
20-Oct-16
0.000735
19-Oct-16
0.001101
18-Oct-16
0.000468
17-Oct-16
0.002155
14-Oct-16
0.000636
13-Oct-16
0.000756
12-Oct-16
0.000461
10-Oct-16
0.002049
07-Oct-16
0.000683
06-Oct-16
0.000688
05-Oct-16
0.000704
04-Oct-16
0.000703
03-Oct-16
0.002054
30-Sep-16
0.000728
29-Sep-16
0.000703
28-Sep-16
0.000681
27-Sep-16
0.000707
26-Sep-16
0.002201
23-Sep-16
0.000741
22-Sep-16
0.000739
21-Sep-16
0.000724
20-Sep-16
0.000731
19-Sep-16
0.001947
16-Sep-16
0.000646
15-Sep-16
0.000676
14-Sep-16
0.000796
13-Sep-16
0.000801
12-Sep-16
0.002309
09-Sep-16
0.000697
08-Sep-16
0.00081
07-Sep-16
0.000812
06-Sep-16
0.000814
05-Sep-16
0.002652
02-Sep-16
0.000818
01-Sep-16
0.000794
31-Aug-16
0.000566
30-Aug-16
0.000791
29-Aug-16
0.002496
26-Aug-16
0.000782
25-Aug-16
0.000789
24-Aug-16
0.000874
23-Aug-16
0.000762
22-Aug-16
0.002308
19-Aug-16
0.001018
18-Aug-16
0.000841
17-Aug-16
0.000811
16-Aug-16
0.003263
12-Aug-16
0.000776
11-Aug-16
0.000763
10-Aug-16
0.000799
09-Aug-16
0.000749
08-Aug-16
0.002179
05-Aug-16
0.000728
04-Aug-16
0.000718
03-Aug-16
0.000763
02-Aug-16
0.00079
01-Aug-16
0.002041
29-Jul-16
0.000613
28-Jul-16
0.000657
27-Jul-16
0.000604
26-Jul-16
0.000732
25-Jul-16
0.0022
22-Jul-16
0.000653
21-Jul-16
0.000739
20-Jul-16
0.000503
19-Jul-16
0.000727
18-Jul-16
0.002132
15-Jul-16
0.000634
14-Jul-16
0.000682
13-Jul-16
0.000732
12-Jul-16
0.00087
11-Jul-16
0.002332
08-Jul-16
0.000709
07-Jul-16
0.000766
06-Jul-16
0.000774
05-Jul-16
0.000799
04-Jul-16
0.002376
01-Jul-16
0.000817
30-Jun-16
0.000826
29-Jun-16
0.00099
28-Jun-16
0.00079
27-Jun-16
0.002321
24-Jun-16
0.001807
22-Jun-16
0.001028
21-Jun-16
0.000822
20-Jun-16
0.002504
17-Jun-16
0.000451
16-Jun-16
0.000841
15-Jun-16
0.000787
14-Jun-16
0.000975
13-Jun-16
0.00241
10-Jun-16
0.000768
09-Jun-16
0.000774
08-Jun-16
0.000702
07-Jun-16
0.000764
06-Jun-16
0.002291
03-Jun-16
0.001142
02-Jun-16
0.000764
01-Jun-16
0.000768
31-May-16
0.000569
30-May-16
0.002295
27-May-16
0.000581
26-May-16
0.000752
25-May-16
0.000753
24-May-16
0.000571
23-May-16
0.002356
20-May-16
0.000758
19-May-16
0.000651
18-May-16
0.000721
17-May-16
0.002871
13-May-16
0.000706
12-May-16
0.000747
11-May-16
0.000766
10-May-16
0.000709
09-May-16
0.002397
06-May-16
0.001603
04-May-16
0.000748
03-May-16
0.000796
02-May-16
0.00246
29-Apr-16
0.000827
28-Apr-16
0.000831
27-Apr-16
0.001069
26-Apr-16
0.00083
25-Apr-16
0.002437
22-Apr-16
0.000929
21-Apr-16
0.000791
20-Apr-16
0.000853
19-Apr-16
0.000917
18-Apr-16
0.002494
15-Apr-16
0.000629
14-Apr-16
0.000952
13-Apr-16
0.000856
12-Apr-16
0.000833
11-Apr-16
0.003635
08-Apr-16
0.000782
07-Apr-16
0.000785
06-Apr-16
0.000815
05-Apr-16
0.000819
04-Apr-16
0.003318
01-Apr-16
0.000752
31-Mar-16
0.000607
30-Mar-16
0.000819
29-Mar-16
0.004051
24-Mar-16
0.000809
23-Mar-16
0.000802
22-Mar-16
0.00078
21-Mar-16
0.002291
18-Mar-16
0.000803
17-Mar-16
0.000788
16-Mar-16
0.00079
15-Mar-16
0.000721
14-Mar-16
0.002196
11-Mar-16
0.000706
10-Mar-16
0.000707
09-Mar-16
0.000728
08-Mar-16
0.000673
07-Mar-16
0.002191
04-Mar-16
0.000731
03-Mar-16
0.000737
02-Mar-16
0.000725
01-Mar-16
0.000792
29-Feb-16
0.002393
26-Feb-16
0.000769
25-Feb-16
0.000787
24-Feb-16
0.000713
23-Feb-16
0.000783
22-Feb-16
0.002004
19-Feb-16
0.00066
18-Feb-16
0.000744
17-Feb-16
0.000718
16-Feb-16
0.000637
15-Feb-16
0.004067
12-Feb-16
0.000784
11-Feb-16
0.00068
10-Feb-16
0.000664
09-Feb-16
0.000678
08-Feb-16
0.001992
05-Feb-16
0.000691
04-Feb-16
0.00069
03-Feb-16
0.000805
02-Feb-16
0.000822
01-Feb-16
0.002118
29-Jan-16
0.000767
28-Jan-16
0.000867
27-Jan-16
0.000864
26-Jan-16
0.000776
25-Jan-16
0.002407
22-Jan-16
0.000764
21-Jan-16
0.000977
20-Jan-16
0.000941
19-Jan-16
0.00080
18-Jan-16
0.002488
15-Jan-16
0.00078
14-Jan-16
0.00109
13-Jan-16
0.000969
12-Jan-16
0.000795
11-Jan-16
0.002698
08-Jan-16
0.000855
07-Jan-16
0.000871
06-Jan-16
0.000909
05-Jan-16
0.000875
04-Jan-16
0.003161
31-Dec-15
0.000597
30-Dec-15
0.000517
29-Dec-15
0.000788
28-Dec-15
0.003883
23-Dec-15
0.000797
22-Dec-15
0.000911
21-Dec-15
0.002403
18-Dec-15
0.000783
17-Dec-15
0.000847
16-Dec-15
0.00078
15-Dec-15
0.000606
14-Dec-15
0.002369
11-Dec-15
0.000751
10-Dec-15
0.000798
09-Dec-15
0.000844
08-Dec-15
0.00084
07-Dec-15
0.002515
04-Dec-15
0.001044
03-Dec-15
0.000875
02-Dec-15
0.000883
01-Dec-15
0.000891
30-Nov-15
0.003073
27-Nov-15
0.000954
26-Nov-15
0.000869
25-Nov-15
0.000727
24-Nov-15
0.000944
23-Nov-15
0.002651
20-Nov-15
0.000904
19-Nov-15
0.000975
18-Nov-15
0.000857
17-Nov-15
0.00090
16-Nov-15
0.002568
13-Nov-15
0.000824
12-Nov-15
0.000841
11-Nov-15
0.000793
10-Nov-15
0.000805
09-Nov-15
0.002305
06-Nov-15
0.000751
05-Nov-15
0.000747
04-Nov-15
0.00074
03-Nov-15
0.000723
02-Nov-15
0.001916
30-Oct-15
0.000694
29-Oct-15
0.000638
28-Oct-15
0.000386
27-Oct-15
0.000651
26-Oct-15
0.001891
23-Oct-15
0.000655
22-Oct-15
0.000649
21-Oct-15
0.000491
20-Oct-15
0.00053
19-Oct-15
0.002018
16-Oct-15
0.000714
15-Oct-15
0.000691
14-Oct-15
0.000691
13-Oct-15
0.000718
12-Oct-15
0.002351
09-Oct-15
0.000792
08-Oct-15
0.000841
07-Oct-15
0.000844
06-Oct-15
0.000847
05-Oct-15
0.002543
02-Oct-15
0.000781
01-Oct-15
0.000815
30-Sep-15
0.000826
29-Sep-15
0.000851
28-Sep-15
0.002487
25-Sep-15
0.000824
24-Sep-15
0.00079
23-Sep-15
0.000809
22-Sep-15
0.000807
21-Sep-15
0.002201
18-Sep-15
0.000749
17-Sep-15
0.00074
16-Sep-15
0.000746
15-Sep-15
0.000743
14-Sep-15
0.001539
11-Sep-15
0.000523
10-Sep-15
0.000534
09-Sep-15
0.000497
08-Sep-15
0.000565
07-Sep-15
0.001809
04-Sep-15
0.000599
03-Sep-15
0.00061
02-Sep-15
0.000608
01-Sep-15
0.000596
31-Aug-15
0.001588
28-Aug-15
0.000578
27-Aug-15
0.000846
26-Aug-15
0.000679
25-Aug-15
0.000684
24-Aug-15
0.002205
21-Aug-15
0.000719
20-Aug-15
0.000717
19-Aug-15
0.00079
18-Aug-15
0.000711
17-Aug-15
0.001906
14-Aug-15
0.000827
13-Aug-15
0.000666
12-Aug-15
0.000953
11-Aug-15
0.000922
10-Aug-15
0.002691
07-Aug-15
0.000905
06-Aug-15
0.000932
05-Aug-15
0.000941
04-Aug-15
0.000935
03-Aug-15
0.002804
31-Jul-15
0.000605
30-Jul-15
0.000922
29-Jul-15
0.00056
28-Jul-15
0.000796
27-Jul-15
0.002461
24-Jul-15
0.000825
23-Jul-15
0.000846
22-Jul-15
0.000832
21-Jul-15
0.000789
20-Jul-15
0.002637
17-Jul-15
0.000823
16-Jul-15
0.000842
15-Jul-15
0.000809
14-Jul-15
0.00050
13-Jul-15
0.002416
10-Jul-15
0.000802
09-Jul-15
0.00077
08-Jul-15
0.000747
07-Jul-15
0.000781
06-Jul-15
0.002511
03-Jul-15
0.000835
02-Jul-15
0.000832
01-Jul-15
0.000863
30-Jun-15
0.000912
29-Jun-15
0.00279
26-Jun-15
0.000864
25-Jun-15
0.000862
24-Jun-15
0.001867
22-Jun-15
0.002695
19-Jun-15
0.000867
18-Jun-15
0.00090
17-Jun-15
0.00262
16-Jun-15
0.001003
15-Jun-15
0.002557
12-Jun-15
0.000855
11-Jun-15
0.000743
10-Jun-15
0.000676
09-Jun-15
0.001063
08-Jun-15
0.002086
05-Jun-15
0.000706
04-Jun-15
0.000678
03-Jun-15
0.000666
02-Jun-15
0.000668
01-Jun-15
0.001542
29-May-15
0.000626
28-May-15
0.000628
27-May-15
0.00061748
26-May-15
0.00247369
22-May-15
0.00055056
21-May-15
0.00062817
20-May-15
0.00060213
19-May-15
0.00083746
18-May-15
0.0013609
15-May-15
0.00116676
13-May-15
0.00056772
12-May-15
0.00041723
11-May-15
0.00127451
08-May-15
0.00060
07-May-15
0.00062264
06-May-15
0.00084525
05-May-15
0.00068063
04-May-15
0.00266718
30-Apr-15
0.00066963
29-Apr-15
0.00069407
28-Apr-15
0.00054773
27-Apr-15
0.00214192
24-Apr-15
0.00092093
23-Apr-15
0.00072919
22-Apr-15
0.00072825
21-Apr-15
0.00072053
20-Apr-15
0.00057343
17-Apr-15
0.00088165
16-Apr-15
0.00051297
15-Apr-15
0.00092907
14-Apr-15
0.00105988
13-Apr-15
0.00314399
10-Apr-15
0.00086601
09-Apr-15
0.00079098
08-Apr-15
0.00066888
07-Apr-15
0.00341105
02-Apr-15
0.00068756
01-Apr-15
0.00067288
31-Mar-15
0.00044898
30-Mar-15
0.0020326
27-Mar-15
0.00068985
26-Mar-15
0.00069589
25-Mar-15
0.00069521
24-Mar-15
0.00071387
23-Mar-15
0.0025079
20-Mar-15
0.00080698
19-Mar-15
0.00077669
18-Mar-15
0.00074062
17-Mar-15
0.00078013
16-Mar-15
0.00235542
13-Mar-15
0.00080693
12-Mar-15
0.0007926
11-Mar-15
0.00080241
10-Mar-15
0.00080245
09-Mar-15
0.00238306
06-Mar-15
0.00081858
05-Mar-15
0.00082532
04-Mar-15
0.00075997
03-Mar-15
0.00080345
02-Mar-15
0.00304362
27-Feb-15
0.00089089
26-Feb-15
0.00089983
25-Feb-15
0.00088737
24-Feb-15
0.00090501
23-Feb-15
0.00259614
20-Feb-15
0.00085727
19-Feb-15
0.0008645
18-Feb-15
0.00086519
17-Feb-15
0.00086845
16-Feb-15
0.00261301
13-Feb-15
0.00084727
12-Feb-15
0.00096019
11-Feb-15
0.0010238
10-Feb-15
0.00102578
09-Feb-15
0.00292003
06-Feb-15
0.00100508
05-Feb-15
0.00099856
04-Feb-15
0.00098949
03-Feb-15
0.00099708
02-Feb-15
0.00253903
30-Jan-15
0.0008647
29-Jan-15
0.00087169
28-Jan-15
0.00086787
27-Jan-15
0.00086446
26-Jan-15
0.00272769
23-Jan-15
0.00090578
22-Jan-15
0.00159426
21-Jan-15
0.00091373
20-Jan-15
0.0008892
19-Jan-15
0.00277395
16-Jan-15
0.00091617
15-Jan-15
0.00091193
14-Jan-15
0.00090036
13-Jan-15
0.00085502
12-Jan-15
0.00340949
09-Jan-15
0.00093886
08-Jan-15
0.00086945
07-Jan-15
0.00091699
06-Jan-15
0.00093529
05-Jan-15
0.00247492
02-Jan-15
0.0016615
31-Dec-14
0.00052953
30-Dec-14
0.00084322
29-Dec-14
0.00504415
23-Dec-14
0.00084259
22-Dec-14
0.00252308
19-Dec-14
0.00076477
18-Dec-14
0.00069816
17-Dec-14
0.00082553
16-Dec-14
0.00073687
15-Dec-14
0.00241402
12-Dec-14
0.00082582
11-Dec-14
0.00088431
10-Dec-14
0.00089503
09-Dec-14
0.00094571
08-Dec-14
0.00264422
05-Dec-14
0.00089942
04-Dec-14
0.00089991
03-Dec-14
0.00085452
02-Dec-14
0.00079216
01-Dec-14
0.00262295
28-Nov-14
0.00094964
27-Nov-14
0.0011184
26-Nov-14
0.00097744
25-Nov-14
0.00091903
24-Nov-14
0.00281695
21-Nov-14
0.00092284
20-Nov-14
0.00082673
19-Nov-14
0.00091684
18-Nov-14
0.00081041
17-Nov-14
0.00248901
14-Nov-14
0.00084151
13-Nov-14
0.00063395
12-Nov-14
0.00064474
11-Nov-14
0.00064936
10-Nov-14
0.00185877
07-Nov-14
0.00061914
06-Nov-14
0.000642
05-Nov-14
0.000638
04-Nov-14
0.000628
03-Nov-14
0.001846
31-Oct-14
0.000391
30-Oct-14
0.000617
29-Oct-14
0.000444
28-Oct-14
0.000619
27-Oct-14
0.001847
24-Oct-14
0.000732
23-Oct-14
0.000642
22-Oct-14
0.00076
21-Oct-14
0.000829
20-Oct-14
0.002621
17-Oct-14
0.000843
16-Oct-14
0.000844
15-Oct-14
0.000849
14-Oct-14
0.000667
13-Oct-14
0.002601
10-Oct-14
0.000831
09-Oct-14
0.000916
08-Oct-14
0.000864
07-Oct-14
0.000952
06-Oct-14
0.00288
03-Oct-14
0.000834
02-Oct-14
0.000683
01-Oct-14
0.000694
30-Sep-14
0.001037
29-Sep-14
0.003047
26-Sep-14
0.000969
25-Sep-14
0.000954
24-Sep-14
0.000968
23-Sep-14
0.000963
22-Sep-14
0.002877
19-Sep-14
0.000986
18-Sep-14
0.000936
17-Sep-14
0.001099
16-Sep-14
0.000856
15-Sep-14
0.002808
12-Sep-14
0.000936
11-Sep-14
0.000951
10-Sep-14
0.000952
09-Sep-14
0.000883
08-Sep-14
0.002903
05-Sep-14
0.000987
04-Sep-14
0.001016
03-Sep-14
0.000995
02-Sep-14
0.000995
01-Sep-14
0.002592
29-Aug-14
0.001095
28-Aug-14
0.001044
27-Aug-14
0.001232
26-Aug-14
0.000978
25-Aug-14
0.002846
22-Aug-14
0.000942
21-Aug-14
0.000992
20-Aug-14
0.000867
19-Aug-14
0.000858
18-Aug-14
0.003431
14-Aug-14
0.000993
13-Aug-14
0.000995
12-Aug-14
0.000845
11-Aug-14
0.002506
08-Aug-14
0.000833
07-Aug-14
0.000839
06-Aug-14
0.000834
05-Aug-14
0.000822
04-Aug-14
0.002459
01-Aug-14
0.000807
31-Jul-14
0.000519
30-Jul-14
0.00146
29-Jul-14
0.000596
28-Jul-14
0.002923
25-Jul-14
0.000984
24-Jul-14
0.001136
23-Jul-14
0.00099
22-Jul-14
0.000795
21-Jul-14
0.002598
18-Jul-14
0.001017
17-Jul-14
0.001105
16-Jul-14
0.000869
15-Jul-14
0.001047
14-Jul-14
0.003186
11-Jul-14
0.00114
10-Jul-14
0.001042
09-Jul-14
0.001118
08-Jul-14
0.001135
07-Jul-14
0.003385
04-Jul-14
0.001129
03-Jul-14
0.001163
02-Jul-14
0.00116
01-Jul-14
0.001195
30-Jun-14
0.003555
27-Jun-14
0.001396
26-Jun-14
0.001156
25-Jun-14
0.001196
24-Jun-14
0.004645
20-Jun-14
0.001206
19-Jun-14
0.001173
18-Jun-14
0.001237
17-Jun-14
0.001187
16-Jun-14
0.003354
13-Jun-14
0.001166
12-Jun-14
0.001096
11-Jun-14
0.000886
10-Jun-14
0.004461
06-Jun-14
0.001034
04-Jun-14
0.001039
03-Jun-14
0.001038
02-Jun-14
0.002627
30-May-14
0.001446
28-May-14
0.001029
27-May-14
0.000903
26-May-14
0.002753
23-May-14
0.000843
22-May-14
0.000926
21-May-14
0.000931
20-May-14
0.000684
19-May-14
0.002732
16-May-14
0.000949
15-May-14
0.001021
14-May-14
0.000735
13-May-14
0.000818
12-May-14
0.002779
09-May-14
0.000981
08-May-14
0.000978
07-May-14
0.000981
06-May-14
0.001004
05-May-14
0.003166
02-May-14
0.002313
30-Apr-14
0.001372
29-Apr-14
0.00175
28-Apr-14
0.003584
25-Apr-14
0.001436
24-Apr-14
0.001573
23-Apr-14
0.001225
22-Apr-14
0.006204
17-Apr-14
0.001196
16-Apr-14
0.001498
15-Apr-14
0.001297
14-Apr-14
0.003722
11-Apr-14
0.001187
10-Apr-14
0.001056
09-Apr-14
0.001169
08-Apr-14
0.001164
07-Apr-14
0.003531
04-Apr-14
0.001146
03-Apr-14
0.001171
02-Apr-14
0.001166
01-Apr-14
0.001129
31-Mar-14
0.002877
28-Mar-14
0.001106
27-Mar-14
0.001105
26-Mar-14
0.001117
25-Mar-14
0.001113
24-Mar-14
0.00335
21-Mar-14
0.001117
20-Mar-14
0.001103
19-Mar-14
0.001114
18-Mar-14
0.001066
17-Mar-14
0.003163
14-Mar-14
0.001076
13-Mar-14
0.001077
12-Mar-14
0.000939
11-Mar-14
0.001067
10-Mar-14
0.003222
07-Mar-14
0.001071
06-Mar-14
0.001066
05-Mar-14
0.001061
04-Mar-14
0.001054
03-Mar-14
0.003248
28-Feb-14
0.002087
27-Feb-14
0.001109
26-Feb-14
0.001124
25-Feb-14
0.00113
24-Feb-14
0.003385
21-Feb-14
0.001135
20-Feb-14
0.001152
19-Feb-14
0.001194
18-Feb-14
0.001236
17-Feb-14
0.003707
14-Feb-14
0.001291
13-Feb-14
0.001669
11-Feb-14
0.001138
10-Feb-14
0.003414
07-Feb-14
0.001122
06-Feb-14
0.001159
05-Feb-14
0.001141
04-Feb-14
0.001145
03-Feb-14
0.003417
31-Jan-14
0.000613
30-Jan-14
0.001077
29-Jan-14
0.00104
28-Jan-14
0.001052
27-Jan-14
0.003227
24-Jan-14
0.001117
23-Jan-14
0.001079
22-Jan-14
0.001084
21-Jan-14
0.000983
20-Jan-14
0.00308
17-Jan-14
0.001042
16-Jan-14
0.000954
15-Jan-14
0.001041
14-Jan-14
0.001052
13-Jan-14
0.003124
10-Jan-14
0.000956
09-Jan-14
0.00111
08-Jan-14
0.001166
07-Jan-14
0.001156
06-Jan-14
0.003535
03-Jan-14
0.001157
02-Jan-14
0.001757
31-Dec-13
0.000666
30-Dec-13
0.003424
27-Dec-13
0.004151
23-Dec-13
0.003442
20-Dec-13
0.000952
19-Dec-13
0.000948
18-Dec-13
0.00116
17-Dec-13
0.000917
16-Dec-13
0.00319
13-Dec-13
0.000967
12-Dec-13
0.000938
11-Dec-13
0.001004
10-Dec-13
0.001005
09-Dec-13
0.003015
06-Dec-13
0.001004
05-Dec-13
0.000997
04-Dec-13
0.000978
03-Dec-13
0.001079
02-Dec-13
0.003847
29-Nov-13
0.001003
28-Nov-13
0.000997
27-Nov-13
0.001157
26-Nov-13
0.000998
25-Nov-13
0.003372
22-Nov-13
0.000922
21-Nov-13
0.001134
19-Nov-13
0.001051
18-Nov-13
0.002968
15-Nov-13
0.001009
14-Nov-13
0.000968
13-Nov-13
0.000984
12-Nov-13
0.00079
11-Nov-13
0.003087
08-Nov-13
0.001021
07-Nov-13
0.001019
06-Nov-13
0.001035
05-Nov-13
0.001044
04-Nov-13
0.003146
31-Oct-13
0.000599
30-Oct-13
0.000925
29-Oct-13
0.00092
28-Oct-13
0.002668
25-Oct-13
0.000303
24-Oct-13
0.000935
23-Oct-13
0.000947
22-Oct-13
0.00075
21-Oct-13
0.002747
18-Oct-13
0.00103
17-Oct-13
0.000961
16-Oct-13
0.000943
15-Oct-13
0.001
14-Oct-13
0.00298
11-Oct-13
0.001045
10-Oct-13
0.000924
09-Oct-13
0.001074
08-Oct-13
0.001073
07-Oct-13
0.003226
04-Oct-13
0.001069
03-Oct-13
0.001047
02-Oct-13
0.001061
01-Oct-13
0.001099
30-Sep-13
0.003299
27-Sep-13
0.00109
26-Sep-13
0.001106
25-Sep-13
0.001089
24-Sep-13
0.001119
23-Sep-13
0.003227
20-Sep-13
0.001114
19-Sep-13
0.001037
18-Sep-13
0.001148
17-Sep-13
0.001262
16-Sep-13
0.003546
13-Sep-13
0.001154
12-Sep-13
0.001213
11-Sep-13
0.001055
10-Sep-13
0.001214
09-Sep-13
0.003646
06-Sep-13
0.00121
05-Sep-13
0.001199
04-Sep-13
0.001201
03-Sep-13
0.001201
02-Sep-13
0.003131
30-Aug-13
0.001141
29-Aug-13
0.001668
28-Aug-13
0.001079
27-Aug-13
0.001091
26-Aug-13
0.003598
23-Aug-13
0.001083
22-Aug-13
0.001236
21-Aug-13
0.001079
20-Aug-13
0.001123
19-Aug-13
0.003371
16-Aug-13
0.002104
14-Aug-13
0.001196
13-Aug-13
0.001026
12-Aug-13
0.003031
09-Aug-13
0.001044
08-Aug-13
0.001036
07-Aug-13
0.001042
06-Aug-13
0.001059
05-Aug-13
0.002755
02-Aug-13
0.001019
01-Aug-13
0.00131
31-Jul-13
0.000981
30-Jul-13
0.001303
29-Jul-13
0.003906
26-Jul-13
0.000862
25-Jul-13
0.00128
24-Jul-13
0.000936
23-Jul-13
0.001198
22-Jul-13
0.003611
19-Jul-13
0.001279
18-Jul-13
0.001218
17-Jul-13
0.001294
16-Jul-13
0.001184
15-Jul-13
0.003524
12-Jul-13
0.001282
11-Jul-13
0.001307
10-Jul-13
0.001453
09-Jul-13
0.00131
08-Jul-13
0.004406
04-Jul-13
0.001306
03-Jul-13
0.001307
02-Jul-13
0.001304
01-Jul-13
0.004025
28-Jun-13
0.00133
27-Jun-13
0.001036
26-Jun-13
0.001276
25-Jun-13
0.001195
24-Jun-13
0.003907
21-Jun-13
0.001179
20-Jun-13
0.001171
19-Jun-13
0.001175
18-Jun-13
0.001207
17-Jun-13
0.003378
14-Jun-13
0.001141
13-Jun-13
0.001131
12-Jun-13
0.000815
11-Jun-13
0.001144
10-Jun-13
0.003691
07-Jun-13
0.001168
06-Jun-13
0.001151
05-Jun-13
0.001151
04-Jun-13
0.00116
03-Jun-13
0.003455
31-May-13
0.000776
30-May-13
0.000795
29-May-13
0.001085
28-May-13
0.001145
27-May-13
0.003267
24-May-13
0.000877
23-May-13
0.001101
22-May-13
0.001085
21-May-13
0.004117
17-May-13
0.001064
16-May-13
0.001023
15-May-13
0.000973
14-May-13
0.000971
13-May-13
0.002913
10-May-13
0.002206
08-May-13
0.001168
07-May-13
0.001101
06-May-13
0.003289
03-May-13
0.001008
02-May-13
0.00243
30-Apr-13
0.001096
29-Apr-13
0.004515
26-Apr-13
0.001138
25-Apr-13
0.00114
24-Apr-13
0.001328
23-Apr-13
0.001117
22-Apr-13
0.003442
19-Apr-13
0.001161
18-Apr-13
0.001109
17-Apr-13
0.001124
16-Apr-13
0.001123
15-Apr-13
0.003246
12-Apr-13
0.000991
11-Apr-13
0.001009
10-Apr-13
0.000686
09-Apr-13
0.000958
08-Apr-13
0.002847
05-Apr-13
0.000952
04-Apr-13
0.001207
03-Apr-13
0.000944
02-Apr-13
0.00405
28-Mar-13
0.000886
27-Mar-13
0.000932
26-Mar-13
0.000889
25-Mar-13
0.002597
22-Mar-13
0.000855
21-Mar-13
0.000791
20-Mar-13
0.000775
19-Mar-13
0.000795
18-Mar-13
0.002431
15-Mar-13
0.00077
14-Mar-13
0.000789
13-Mar-13
0.000797
12-Mar-13
0.000525
11-Mar-13
0.00255
08-Mar-13
0.000853
07-Mar-13
0.000853
06-Mar-13
0.000785
05-Mar-13
0.000847
04-Mar-13
0.002546
01-Mar-13
0.001021
28-Feb-13
0.001213
27-Feb-13
0.000881
26-Feb-13
0.000858
25-Feb-13
0.00273
22-Feb-13
0.000901
21-Feb-13
0.000907
20-Feb-13
0.000893
19-Feb-13
0.000906
18-Feb-13
0.002659
15-Feb-13
0.000889
14-Feb-13
0.000869
13-Feb-13
0.000878
12-Feb-13
0.000581
11-Feb-13
0.003117
08-Feb-13
0.001019
07-Feb-13
0.001032
06-Feb-13
0.001033
05-Feb-13
0.001007
04-Feb-13
0.003014
01-Feb-13
0.000894
31-Jan-13
0.000694
30-Jan-13
0.000876
29-Jan-13
0.000887
28-Jan-13
0.002678
25-Jan-13
0.000891
24-Jan-13
0.00091
23-Jan-13
0.001006
22-Jan-13
0.000837
21-Jan-13
0.002409
18-Jan-13
0.000962
17-Jan-13
0.000712
16-Jan-13
0.000828
15-Jan-13
0.000803
14-Jan-13
0.003267
11-Jan-13
0.000773
10-Jan-13
0.001067
09-Jan-13
0.001017
08-Jan-13
0.001061
07-Jan-13
0.003177
04-Jan-13
0.001067
03-Jan-13
0.001068
02-Jan-13
0.002078
31-Dec-12
0.00288
28-Dec-12
0.001057
27-Dec-12
0.006081
21-Dec-12
0.001012
20-Dec-12
0.001013
19-Dec-12
0.001039
18-Dec-12
0.00098
17-Dec-12
0.002927
14-Dec-12
0.000976
13-Dec-12
0.000756
12-Dec-12
0.000438
11-Dec-12
0.000747
10-Dec-12
0.002245
07-Dec-12
0.000747
06-Dec-12
0.000747
05-Dec-12
0.000749
04-Dec-12
0.000751
03-Dec-12
0.002273
30-Nov-12
0.000779
29-Nov-12
0.000776
28-Nov-12
0.000902
27-Nov-12
0.000783
26-Nov-12
0.002266
23-Nov-12
0.000743
21-Nov-12
0.000745
20-Nov-12
0.000907
19-Nov-12
0.002784
16-Nov-12
0.000925
15-Nov-12
0.000894
14-Nov-12
0.000705
13-Nov-12
0.000856
12-Nov-12
0.002276
09-Nov-12
0.000807
08-Nov-12
0.000854
07-Nov-12
0.000845
06-Nov-12
0.000845
05-Nov-12
0.002561
02-Nov-12
0.001664
31-Oct-12
0.001535
29-Oct-12
0.002313
26-Oct-12
0.000805
25-Oct-12
0.000781
24-Oct-12
0.000815
23-Oct-12
0.000799
22-Oct-12
0.002452
19-Oct-12
0.000734
18-Oct-12
0.000726
17-Oct-12
0.000821
16-Oct-12
0.000505
15-Oct-12
0.002148
12-Oct-12
0.000685
11-Oct-12
0.000695
10-Oct-12
0.000527
09-Oct-12
0.000728
08-Oct-12
0.002209
05-Oct-12
0.000729
04-Oct-12
0.000727
03-Oct-12
0.000728
02-Oct-12
0.000717
01-Oct-12
0.002291
28-Sep-12
0.000774
27-Sep-12
0.000757
26-Sep-12
0.000767
25-Sep-12
0.000762
24-Sep-12
0.002313
21-Sep-12
0.000764
20-Sep-12
0.000822
19-Sep-12
0.00078
18-Sep-12
0.000662
17-Sep-12
0.002073
14-Sep-12
0.000724
13-Sep-12
0.000437
12-Sep-12
0.000745
11-Sep-12
0.00073
10-Sep-12
0.002201
07-Sep-12
0.000726
06-Sep-12
0.000734
05-Sep-12
0.00074
04-Sep-12
0.000747
03-Sep-12
0.002131
31-Aug-12
0.000553
30-Aug-12
0.000704
29-Aug-12
0.000644
28-Aug-12
0.000653
27-Aug-12
0.00197
24-Aug-12
0.000986
23-Aug-12
0.000635
22-Aug-12
0.000626
21-Aug-12
0.000627
20-Aug-12
0.001917
17-Aug-12
0.000608
16-Aug-12
0.001216
14-Aug-12
0.000609
13-Aug-12
0.001713
10-Aug-12
0.000399
09-Aug-12
0.000604
08-Aug-12
0.000612
07-Aug-12
0.000609
06-Aug-12
0.001827
03-Aug-12
0.000674
02-Aug-12
0.000616
01-Aug-12
0.000615
31-Jul-12
0.000553
30-Jul-12
0.001866
27-Jul-12
0.000631
26-Jul-12
0.000546
25-Jul-12
0.000643
24-Jul-12
0.000671
23-Jul-12
0.001975
20-Jul-12
0.000636
19-Jul-12
0.000628
18-Jul-12
0.000649
17-Jul-12
0.000701
16-Jul-12
0.002131
13-Jul-12
0.000686
12-Jul-12
0.000669
11-Jul-12
0.000474
10-Jul-12
0.000692
06-Jul-12
0.00068
05-Jul-12
0.00068
04-Jul-12
0.000666
03-Jul-12
0.000691
02-Jul-12
0.002123
29-Jun-12
0.000303
28-Jun-12
0.000713
27-Jun-12
0.000712
25-Jun-12
0.002074
22-Jun-12
0.000709
21-Jun-12
0.001208
20-Jun-12
0.000658
19-Jun-12
0.000641
18-Jun-12
0.00135
15-Jun-12
0.000529
14-Jun-12
0.000593
13-Jun-12
0.000579
12-Jun-12
0.000363
11-Jun-12
0.001708
08-Jun-12
0.000559
07-Jun-12
0.000562
06-Jun-12
0.000563
05-Jun-12
0.00056
04-Jun-12
0.001707
01-Jun-12
0.000541
31-May-12
0.000473
30-May-12
0.000531