BGF US Government Mortgage Impact Fund The Fund seeks a high level of income. The Fund invests at least 80% of its total assets in fixed income securities issued or guaranteed by the United States Government, its agencies or United States government sponsored enterprises which have a positive social and/or environmental impact, including Government National Mortgage Association (GNMA), mortgagebacked certificates and other United States Government securities representing ownership interests in mortgage pools, such as mortgage-backed securities (MBS) issued by Fannie Mae and Freddie Mac which have social and/or environmental impact characteristics that the Investment Adviser (IA) has at its discretion deemed to be impactful, including (without limitation) rural housing, manufactured housing, housing pools issued by State Housing Finance Authorities and bespoke impact MBS pools. MBS are financial securities which are backed cash flows from by underlying assets such as commercial and residential mortgages. Investment decisions for the Fund will be based on agency and program specific research to identify and select the fixed income securities described above that, in the opinion of the IA, have the potential to produce attractive income returns whilst having a positive social and/or environmental impact. The IA will apply the BlackRock EMEA Baseline Screens whereby the IA will seek to limit and/or exclude direct investment (as applicable) in issuers which, in the opinion of the IA, have exposure to, or ties with, certain sectors. For further details please refer to the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrockbaseline- screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 94,987,728 Inception Date 01-Jul-02 Fund Launch Date 02-Aug-85 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg US MBS Index SFDR Classification Article 9 Initial Charge 0.00% Ongoing Charges Figures 2.22% ISIN LU0147384878 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Government Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MUSGOCD SEDOL 7557877 29-Feb-2024 BGF US Government Mortgage Impact Fund Inception Date 01-Jul-02 Fund Holdings as of - Total Net Assets USD 336,140.77 Number of Securities 154.00 Shares Outstanding 42,766.09 Name Weight (%) GNMA2 30YR 50.9798 FNMA 30YR UMBS 17.4131 FHLMC 30YR UMBS SUPER 9.2784 FHLMC 30YR UMBS 6.7837 GNMA2 30YR TBA 4.5798 GNMA2 30YR 2020 PRODUCTION 3.2323 GNMA2 30YR TBA(REG C) 1.4259 GNMA_21-191B BI 1.3192 GNMA2 30YR 2023 PRODUCTION 0.7418 FHMR_20-P003 A2 0.503 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 7.86 0.02 0.25510204081632654 26-Mar-24 7.84 0 0 25-Mar-24 7.84 0 0 22-Mar-24 7.84 0.01 0.1277139208173691 21-Mar-24 7.83 0.01 0.1278772378516624 20-Mar-24 7.82 0.02 0.2564102564102564 19-Mar-24 7.8 0.02 0.2570694087403599 18-Mar-24 7.78 0 0 15-Mar-24 7.78 -0.04 -0.5115089514066496 14-Mar-24 7.82 -0.05 -0.6353240152477764 13-Mar-24 7.87 -0.01 -0.12690355329949238 12-Mar-24 7.88 -0.02 -0.25316455696202533 11-Mar-24 7.9 -0.02 -0.25252525252525254 08-Mar-24 7.92 0.03 0.38022813688212925 07-Mar-24 7.89 0.01 0.12690355329949238 06-Mar-24 7.88 0.05 0.6385696040868455 05-Mar-24 7.83 0.02 0.2560819462227913 04-Mar-24 7.81 0.03 0.3856041131105398 01-Mar-24 7.78 -0.02 -0.2564102564102564 29-Feb-24 7.8 0.04 0.5154639175257731 28-Feb-24 7.76 -0.02 -0.2570694087403599 27-Feb-24 7.78 -0.02 -0.2564102564102564 26-Feb-24 7.8 0.04 0.5154639175257731 23-Feb-24 7.76 0 0 22-Feb-24 7.76 -0.04 -0.5128205128205128 21-Feb-24 7.8 0 0 20-Feb-24 7.8 0 0 19-Feb-24 7.8 0.02 0.2570694087403599 16-Feb-24 7.78 -0.05 -0.6385696040868455 15-Feb-24 7.83 0.06 0.7722007722007722 14-Feb-24 7.77 -0.03 -0.38461538461538464 13-Feb-24 7.8 -0.05 -0.6369426751592356 12-Feb-24 7.85 0 0 09-Feb-24 7.85 -0.01 -0.1272264631043257 08-Feb-24 7.86 -0.04 -0.5063291139240507 07-Feb-24 7.9 0.04 0.5089058524173028 06-Feb-24 7.86 -0.01 -0.12706480304955528 05-Feb-24 7.87 -0.06 -0.7566204287515763 02-Feb-24 7.93 -0.05 -0.6265664160401002 01-Feb-24 7.98 0.03 0.37735849056603776 31-Jan-24 7.95 0.03 0.3787878787878788 30-Jan-24 7.92 0.03 0.38022813688212925 29-Jan-24 7.89 0.01 0.12690355329949238 26-Jan-24 7.88 0.02 0.2544529262086514 25-Jan-24 7.86 -0.02 -0.25380710659898476 24-Jan-24 7.88 0.01 0.12706480304955528 23-Jan-24 7.87 -0.02 -0.2534854245880862 22-Jan-24 7.89 0.03 0.3816793893129771 19-Jan-24 7.86 -0.02 -0.25380710659898476 18-Jan-24 7.88 -0.02 -0.25316455696202533 17-Jan-24 7.9 -0.06 -0.7537688442211056 16-Jan-24 7.96 -0.03 -0.37546933667083854 15-Jan-24 7.99 -0.01 -0.125 12-Jan-24 8 0.06 0.7556675062972292 11-Jan-24 7.94 -0.02 -0.25125628140703515 10-Jan-24 7.96 0.01 0.12578616352201258 09-Jan-24 7.95 0.01 0.12594458438287154 08-Jan-24 7.94 0.03 0.37926675094816686 05-Jan-24 7.91 -0.02 -0.25220680958385877 04-Jan-24 7.93 -0.01 -0.12594458438287154 03-Jan-24 7.94 -0.05 -0.6257822277847309 02-Jan-24 7.99 -0.03 -0.3740648379052369 29-Dec-23 8.02 -0.02 -0.24875621890547264 28-Dec-23 8.04 0.01 0.12453300124533001 27-Dec-23 8.03 0.02 0.24968789013732834 22-Dec-23 8.01 0 0 21-Dec-23 8.01 0.03 0.37593984962406013 20-Dec-23 7.98 0.03 0.37735849056603776 19-Dec-23 7.95 0.01 0.12594458438287154 18-Dec-23 7.94 -0.04 -0.5012531328320802 15-Dec-23 7.98 0.01 0.12547051442910917 14-Dec-23 7.97 0.13 1.6581632653061225 13-Dec-23 7.84 0.04 0.5128205128205128 12-Dec-23 7.8 0 0 11-Dec-23 7.8 0 0 08-Dec-23 7.8 -0.02 -0.2557544757033248 07-Dec-23 7.82 0.01 0.12804097311139565 06-Dec-23 7.81 0.03 0.3856041131105398 05-Dec-23 7.78 0 0 04-Dec-23 7.78 0.07 0.9079118028534371 01-Dec-23 7.71 -0.02 -0.258732212160414 30-Nov-23 7.73 -0.02 -0.25806451612903225 29-Nov-23 7.75 0.08 1.0430247718383312 28-Nov-23 7.67 0.03 0.39267015706806285 27-Nov-23 7.64 0.01 0.1310615989515072 24-Nov-23 7.63 -0.04 -0.5215123859191656 23-Nov-23 7.67 -0.02 -0.26007802340702213 22-Nov-23 7.69 0.02 0.2607561929595828 21-Nov-23 7.67 0.02 0.26143790849673204 20-Nov-23 7.65 0.02 0.2621231979030144 17-Nov-23 7.63 0.01 0.13123359580052493 16-Nov-23 7.62 0.03 0.3952569169960474 15-Nov-23 7.59 -0.03 -0.3937007874015748 14-Nov-23 7.62 0.12 1.6 13-Nov-23 7.5 -0.08 -1.0554089709762533 10-Nov-23 7.58 -0.02 -0.2631578947368421 09-Nov-23 7.6 0.01 0.13175230566534915 08-Nov-23 7.59 0.03 0.3968253968253968 07-Nov-23 7.56 0.01 0.13245033112582782 06-Nov-23 7.55 -0.03 -0.39577836411609496 03-Nov-23 7.58 0.06 0.7978723404255319 02-Nov-23 7.52 0.14 1.897018970189702 31-Oct-23 7.38 0.03 0.40816326530612246 30-Oct-23 7.35 -0.04 -0.5412719891745602 27-Oct-23 7.39 0.05 0.6811989100817438 26-Oct-23 7.34 -0.03 -0.40705563093622793 25-Oct-23 7.37 0.02 0.272108843537415 24-Oct-23 7.35 0.07 0.9615384615384616 23-Oct-23 7.28 -0.06 -0.8174386920980926 20-Oct-23 7.34 0 0 19-Oct-23 7.34 -0.05 -0.6765899864682002 18-Oct-23 7.39 -0.01 -0.13513513513513514 17-Oct-23 7.4 -0.09 -1.2016021361815754 16-Oct-23 7.49 -0.03 -0.39893617021276595 13-Oct-23 7.52 -0.02 -0.26525198938992045 12-Oct-23 7.54 0 0 11-Oct-23 7.54 0.01 0.13280212483399734 10-Oct-23 7.53 0.06 0.8032128514056225 09-Oct-23 7.47 0.05 0.6738544474393531 06-Oct-23 7.42 -0.06 -0.8021390374331551 05-Oct-23 7.48 0.04 0.5376344086021505 04-Oct-23 7.44 -0.04 -0.5347593582887701 03-Oct-23 7.48 -0.04 -0.5319148936170213 02-Oct-23 7.52 -0.1 -1.3123359580052494 29-Sep-23 7.62 0.09 1.1952191235059761 28-Sep-23 7.53 -0.09 -1.1811023622047243 27-Sep-23 7.62 0 0 26-Sep-23 7.62 -0.03 -0.39215686274509803 25-Sep-23 7.65 -0.03 -0.390625 22-Sep-23 7.68 -0.01 -0.13003901170351106 21-Sep-23 7.69 -0.06 -0.7741935483870968 20-Sep-23 7.75 -0.01 -0.12886597938144329 19-Sep-23 7.76 0.02 0.25839793281653745 18-Sep-23 7.74 -0.02 -0.25773195876288657 15-Sep-23 7.76 -0.02 -0.2570694087403599 14-Sep-23 7.78 0.03 0.3870967741935484 13-Sep-23 7.75 -0.01 -0.12886597938144329 12-Sep-23 7.76 -0.01 -0.1287001287001287 11-Sep-23 7.77 -0.01 -0.12853470437017994 08-Sep-23 7.78 0.05 0.6468305304010349 07-Sep-23 7.73 -0.01 -0.12919896640826872 06-Sep-23 7.74 -0.06 -0.7692307692307693 05-Sep-23 7.8 -0.01 -0.12804097311139565 04-Sep-23 7.81 -0.03 -0.3826530612244898 01-Sep-23 7.84 -0.02 -0.2544529262086514 31-Aug-23 7.86 0 0 30-Aug-23 7.86 0.07 0.8985879332477535 29-Aug-23 7.79 0.01 0.12853470437017994 28-Aug-23 7.78 0.01 0.1287001287001287 25-Aug-23 7.77 -0.02 -0.25673940949935814 24-Aug-23 7.79 0.03 0.3865979381443299 23-Aug-23 7.76 0.05 0.648508430609598 22-Aug-23 7.71 -0.04 -0.5161290322580645 21-Aug-23 7.75 0 0 18-Aug-23 7.75 0 0 17-Aug-23 7.75 -0.03 -0.3856041131105398 16-Aug-23 7.78 -0.02 -0.2564102564102564 14-Aug-23 7.8 -0.03 -0.3831417624521073 11-Aug-23 7.83 -0.09 -1.1363636363636365 10-Aug-23 7.92 0.02 0.25316455696202533 09-Aug-23 7.9 0 0 08-Aug-23 7.9 0.04 0.5089058524173028 07-Aug-23 7.86 0.03 0.3831417624521073 04-Aug-23 7.83 0.02 0.2560819462227913 03-Aug-23 7.81 -0.06 -0.7623888182973316 02-Aug-23 7.87 -0.04 -0.5056890012642224 01-Aug-23 7.91 -0.04 -0.5031446540880503 31-Jul-23 7.95 0.03 0.3787878787878788 28-Jul-23 7.92 -0.06 -0.7518796992481203 27-Jul-23 7.98 0.02 0.25125628140703515 26-Jul-23 7.96 0 0 25-Jul-23 7.96 -0.03 -0.37546933667083854 24-Jul-23 7.99 0 0 21-Jul-23 7.99 0 0 20-Jul-23 7.99 -0.03 -0.3740648379052369 19-Jul-23 8.02 0 0 18-Jul-23 8.02 0.03 0.37546933667083854 17-Jul-23 7.99 -0.03 -0.3740648379052369 14-Jul-23 8.02 0.02 0.25 13-Jul-23 8 0.07 0.8827238335435057 12-Jul-23 7.93 0.04 0.5069708491761724 11-Jul-23 7.89 0.03 0.3816793893129771 10-Jul-23 7.86 0.01 0.12738853503184713 07-Jul-23 7.85 -0.02 -0.25412960609911056 06-Jul-23 7.87 -0.08 -1.0062893081761006 05-Jul-23 7.95 -0.01 -0.12562814070351758 04-Jul-23 7.96 -0.01 -0.12547051442910917 03-Jul-23 7.97 0.01 0.12562814070351758 30-Jun-23 7.96 -0.04 -0.5 29-Jun-23 8 -0.02 -0.24937655860349128 28-Jun-23 8.02 -0.01 -0.12453300124533001 27-Jun-23 8.03 0.02 0.24968789013732834 26-Jun-23 8.01 -0.01 -0.12468827930174564 22-Jun-23 8.02 0.03 0.37546933667083854 21-Jun-23 7.99 -0.02 -0.24968789013732834 20-Jun-23 8.01 0.01 0.125 19-Jun-23 8 -0.01 -0.12484394506866417 16-Jun-23 8.01 0.02 0.2503128911138924 15-Jun-23 7.99 0.01 0.12531328320802004 14-Jun-23 7.98 -0.04 -0.49875311720698257 13-Jun-23 8.02 0.03 0.37546933667083854 12-Jun-23 7.99 -0.01 -0.125 09-Jun-23 8 0.02 0.2506265664160401 08-Jun-23 7.98 -0.02 -0.25 07-Jun-23 8 0.02 0.2506265664160401 06-Jun-23 7.98 0.01 0.12547051442910917 05-Jun-23 7.97 -0.06 -0.7471980074719801 02-Jun-23 8.03 0 0 01-Jun-23 8.03 0.04 0.5006257822277848 31-May-23 7.99 0.06 0.7566204287515763 30-May-23 7.93 0.03 0.379746835443038 26-May-23 7.9 -0.03 -0.37831021437578816 25-May-23 7.93 -0.04 -0.5018820577164367 24-May-23 7.97 0.01 0.12562814070351758 23-May-23 7.96 -0.02 -0.2506265664160401 22-May-23 7.98 -0.01 -0.1251564455569462 19-May-23 7.99 -0.07 -0.8684863523573201 17-May-23 8.06 0.01 0.12422360248447205 16-May-23 8.05 -0.03 -0.3712871287128713 15-May-23 8.08 -0.06 -0.7371007371007371 12-May-23 8.14 0 0 11-May-23 8.14 0.05 0.6180469715698393 10-May-23 8.09 -0.02 -0.2466091245376079 08-May-23 8.11 -0.01 -0.12315270935960591 05-May-23 8.12 -0.02 -0.2457002457002457 04-May-23 8.14 0.01 0.12300123001230012 03-May-23 8.13 0.08 0.9937888198757764 02-May-23 8.05 -0.05 -0.6172839506172839 28-Apr-23 8.1 0.01 0.12360939431396786 27-Apr-23 8.09 -0.04 -0.4920049200492005 26-Apr-23 8.13 0.01 0.12315270935960591 25-Apr-23 8.12 0.04 0.49504950495049505 24-Apr-23 8.08 -0.01 -0.12360939431396786 21-Apr-23 8.09 0.04 0.4968944099378882 20-Apr-23 8.05 0.02 0.24906600249066002 19-Apr-23 8.03 -0.01 -0.12437810945273632 18-Apr-23 8.04 -0.02 -0.24813895781637718 17-Apr-23 8.06 -0.05 -0.6165228113440198 14-Apr-23 8.11 -0.04 -0.49079754601226994 13-Apr-23 8.15 0.02 0.24600246002460024 12-Apr-23 8.13 0.03 0.37037037037037035 11-Apr-23 8.1 -0.09 -1.098901098901099 06-Apr-23 8.19 0.01 0.12224938875305623 05-Apr-23 8.18 0.06 0.7389162561576355 04-Apr-23 8.12 0.05 0.6195786864931846 03-Apr-23 8.07 0.01 0.12406947890818859 31-Mar-23 8.06 0.01 0.12422360248447205 30-Mar-23 8.05 0.02 0.24906600249066002 29-Mar-23 8.03 -0.02 -0.2484472049689441 28-Mar-23 8.05 -0.06 -0.7398273736128237 27-Mar-23 8.11 -0.04 -0.49079754601226994 24-Mar-23 8.15 0.03 0.3694581280788177 23-Mar-23 8.12 0.09 1.1207970112079702 22-Mar-23 8.03 -0.01 -0.12437810945273632 21-Mar-23 8.04 -0.07 -0.8631319358816276 20-Mar-23 8.11 0.03 0.3712871287128713 17-Mar-23 8.08 0.01 0.12391573729863693 16-Mar-23 8.07 0.02 0.2484472049689441 15-Mar-23 8.05 0.04 0.4993757802746567 14-Mar-23 8.01 -0.01 -0.12468827930174564 13-Mar-23 8.02 0.08 1.0075566750629723 10-Mar-23 7.94 0.07 0.8894536213468869 09-Mar-23 7.87 -0.01 -0.12690355329949238 08-Mar-23 7.88 -0.02 -0.25316455696202533 07-Mar-23 7.9 -0.02 -0.25252525252525254 06-Mar-23 7.92 0.05 0.6353240152477764 03-Mar-23 7.87 0.01 0.1272264631043257 02-Mar-23 7.86 -0.06 -0.7575757575757576 01-Mar-23 7.92 -0.01 -0.12610340479192939 28-Feb-23 7.93 -0.01 -0.12594458438287154 27-Feb-23 7.94 0 0 24-Feb-23 7.94 -0.01 -0.12578616352201258 23-Feb-23 7.95 0 0 22-Feb-23 7.95 -0.03 -0.37593984962406013 21-Feb-23 7.98 -0.04 -0.49875311720698257 20-Feb-23 8.02 0.02 0.25 17-Feb-23 8 -0.01 -0.12484394506866417 16-Feb-23 8.01 -0.03 -0.373134328358209 15-Feb-23 8.04 -0.04 -0.49504950495049505 14-Feb-23 8.08 0.01 0.12391573729863693 13-Feb-23 8.07 -0.03 -0.37037037037037035 10-Feb-23 8.1 -0.03 -0.36900369003690037 09-Feb-23 8.13 0.02 0.2466091245376079 08-Feb-23 8.11 0.01 0.12345679012345678 07-Feb-23 8.1 -0.04 -0.4914004914004914 06-Feb-23 8.14 -0.08 -0.9732360097323601 03-Feb-23 8.22 -0.03 -0.36363636363636365 02-Feb-23 8.25 0.07 0.8557457212713936 01-Feb-23 8.18 0.02 0.24509803921568626 31-Jan-23 8.16 -0.02 -0.24449877750611246 30-Jan-23 8.18 -0.01 -0.1221001221001221 27-Jan-23 8.19 -0.01 -0.12195121951219512 26-Jan-23 8.2 0.01 0.1221001221001221 25-Jan-23 8.19 0.03 0.36764705882352944 24-Jan-23 8.16 0 0 23-Jan-23 8.16 -0.04 -0.4878048780487805 20-Jan-23 8.2 -0.02 -0.24330900243309003 19-Jan-23 8.22 0.02 0.24390243902439024 18-Jan-23 8.2 0.04 0.49019607843137253 17-Jan-23 8.16 -0.01 -0.12239902080783353 16-Jan-23 8.17 -0.02 -0.2442002442002442 13-Jan-23 8.19 0.03 0.36764705882352944 12-Jan-23 8.16 0.05 0.6165228113440198 11-Jan-23 8.11 0 0 10-Jan-23 8.11 0.01 0.12345679012345678 09-Jan-23 8.1 0.09 1.1235955056179776 06-Jan-23 8.01 0.01 0.125 05-Jan-23 8 -0.03 -0.37359900373599003 04-Jan-23 8.03 0.03 0.375 03-Jan-23 8 0.04 0.5025125628140703 02-Jan-23 7.96 -0.02 -0.2506265664160401 30-Dec-22 7.98 0.01 0.12547051442910917 29-Dec-22 7.97 -0.02 -0.2503128911138924 28-Dec-22 7.99 -0.02 -0.24968789013732834 27-Dec-22 8.01 -0.03 -0.373134328358209 23-Dec-22 8.04 -0.02 -0.24813895781637718 22-Dec-22 8.06 -0.02 -0.24752475247524752 21-Dec-22 8.08 0 0 20-Dec-22 8.08 -0.06 -0.7371007371007371 19-Dec-22 8.14 -0.03 -0.3671970624235006 16-Dec-22 8.17 -0.01 -0.12224938875305623 15-Dec-22 8.18 0.03 0.36809815950920244 14-Dec-22 8.15 0 0 13-Dec-22 8.15 0.07 0.8663366336633663 12-Dec-22 8.08 -0.02 -0.24691358024691357 09-Dec-22 8.1 -0.02 -0.24630541871921183 08-Dec-22 8.12 0.03 0.37082818294190356 07-Dec-22 8.09 0.03 0.37220843672456577 06-Dec-22 8.06 -0.04 -0.49382716049382713 05-Dec-22 8.1 0.03 0.37174721189591076 02-Dec-22 8.07 0.02 0.2484472049689441 01-Dec-22 8.05 0.08 1.0037641154328734 30-Nov-22 7.97 -0.02 -0.2503128911138924 29-Nov-22 7.99 -0.04 -0.49813200498132004 28-Nov-22 8.03 0.01 0.12468827930174564 25-Nov-22 8.02 -0.01 -0.12453300124533001 24-Nov-22 8.03 0.02 0.24968789013732834 23-Nov-22 8.01 0.05 0.628140703517588 22-Nov-22 7.96 0 0 21-Nov-22 7.96 0 0 18-Nov-22 7.96 0 0 17-Nov-22 7.96 -0.01 -0.12547051442910917 16-Nov-22 7.97 0.04 0.5044136191677175 15-Nov-22 7.93 0.01 0.12626262626262627 14-Nov-22 7.92 -0.02 -0.2518891687657431 11-Nov-22 7.94 0.1 1.2755102040816326 10-Nov-22 7.84 0.11 1.423027166882277 09-Nov-22 7.73 0.01 0.12953367875647667 08-Nov-22 7.72 0 0 07-Nov-22 7.72 0 0 04-Nov-22 7.72 -0.01 -0.129366106080207 03-Nov-22 7.73 -0.04 -0.5148005148005148 02-Nov-22 7.77 -0.01 -0.12853470437017994 31-Oct-22 7.78 -0.02 -0.2564102564102564 28-Oct-22 7.8 0.03 0.3861003861003861 27-Oct-22 7.77 0.03 0.3875968992248062 26-Oct-22 7.74 0.06 0.78125 25-Oct-22 7.68 0.03 0.39215686274509803 24-Oct-22 7.65 0.04 0.5256241787122208 21-Oct-22 7.61 -0.06 -0.7822685788787483 20-Oct-22 7.67 -0.05 -0.6476683937823834 19-Oct-22 7.72 -0.06 -0.7712082262210797 18-Oct-22 7.78 0.01 0.1287001287001287 17-Oct-22 7.77 -0.04 -0.5121638924455826 14-Oct-22 7.81 0.05 0.6443298969072165 13-Oct-22 7.76 -0.06 -0.7672634271099744 12-Oct-22 7.82 -0.01 -0.1277139208173691 11-Oct-22 7.83 -0.04 -0.5082592121982211 10-Oct-22 7.87 0 0 07-Oct-22 7.87 -0.07 -0.8816120906801007 06-Oct-22 7.94 -0.01 -0.12578616352201258 05-Oct-22 7.95 -0.04 -0.5006257822277848 04-Oct-22 7.99 0.04 0.5031446540880503 03-Oct-22 7.95 -0.01 -0.12562814070351758 30-Sep-22 7.96 -0.01 -0.12547051442910917 29-Sep-22 7.97 0.05 0.6313131313131313 28-Sep-22 7.92 0.11 1.408450704225352 27-Sep-22 7.81 -0.12 -1.5132408575031526 26-Sep-22 7.93 -0.07 -0.875 23-Sep-22 8 -0.09 -1.1124845488257107 22-Sep-22 8.09 -0.02 -0.2466091245376079 21-Sep-22 8.11 0.01 0.12345679012345678 20-Sep-22 8.1 -0.03 -0.36900369003690037 19-Sep-22 8.13 -0.01 -0.12285012285012285 16-Sep-22 8.14 -0.04 -0.4889975550122249 15-Sep-22 8.18 0 0 14-Sep-22 8.18 -0.03 -0.3654080389768575 13-Sep-22 8.21 -0.06 -0.7255139056831923 12-Sep-22 8.27 0 0 09-Sep-22 8.27 -0.03 -0.3614457831325301 08-Sep-22 8.3 0.02 0.24154589371980675 07-Sep-22 8.28 -0.02 -0.24096385542168675 06-Sep-22 8.3 -0.04 -0.47961630695443647 05-Sep-22 8.34 0.01 0.12004801920768307 02-Sep-22 8.33 -0.01 -0.11990407673860912 01-Sep-22 8.34 -0.05 -0.5959475566150179 31-Aug-22 8.39 -0.02 -0.23781212841854935 30-Aug-22 8.41 0 0 29-Aug-22 8.41 -0.05 -0.5910165484633569 26-Aug-22 8.46 0.05 0.5945303210463734 25-Aug-22 8.41 -0.02 -0.2372479240806643 24-Aug-22 8.43 -0.02 -0.23668639053254437 23-Aug-22 8.45 -0.04 -0.4711425206124853 22-Aug-22 8.49 -0.03 -0.352112676056338 19-Aug-22 8.52 -0.04 -0.4672897196261682 18-Aug-22 8.56 -0.01 -0.11668611435239207 17-Aug-22 8.57 -0.02 -0.23282887077997672 16-Aug-22 8.59 0.03 0.35046728971962615 12-Aug-22 8.56 -0.03 -0.3492433061699651 11-Aug-22 8.59 0 0 10-Aug-22 8.59 0.04 0.4678362573099415 09-Aug-22 8.55 0 0 08-Aug-22 8.55 -0.01 -0.11682242990654206 05-Aug-22 8.56 -0.06 -0.6960556844547564 04-Aug-22 8.62 0.04 0.4662004662004662 03-Aug-22 8.58 -0.1 -1.152073732718894 02-Aug-22 8.68 0 0 01-Aug-22 8.68 0.03 0.3468208092485549 29-Jul-22 8.65 0.02 0.23174971031286212 28-Jul-22 8.63 0.06 0.7001166861143524 27-Jul-22 8.57 0 0 26-Jul-22 8.57 0.02 0.23391812865497075 25-Jul-22 8.55 0.01 0.117096018735363 22-Jul-22 8.54 0.09 1.0650887573964498 21-Jul-22 8.45 -0.02 -0.2361275088547816 20-Jul-22 8.47 0 0 19-Jul-22 8.47 0.01 0.1182033096926714 18-Jul-22 8.46 0.02 0.23696682464454977 15-Jul-22 8.44 0.01 0.11862396204033215 14-Jul-22 8.43 0.02 0.23781212841854935 13-Jul-22 8.41 -0.03 -0.35545023696682465 12-Jul-22 8.44 0.02 0.2375296912114014 11-Jul-22 8.42 0.01 0.11890606420927467 08-Jul-22 8.41 -0.03 -0.35545023696682465 07-Jul-22 8.44 -0.06 -0.7058823529411765 06-Jul-22 8.5 0.02 0.2358490566037736 05-Jul-22 8.48 0.01 0.1180637544273908 04-Jul-22 8.47 0.02 0.23668639053254437 01-Jul-22 8.45 0.05 0.5952380952380952 30-Jun-22 8.4 0.08 0.9615384615384616 29-Jun-22 8.32 0.01 0.12033694344163658 28-Jun-22 8.31 -0.02 -0.24009603841536614 27-Jun-22 8.33 -0.02 -0.23952095808383234 24-Jun-22 8.35 0.05 0.6024096385542169 22-Jun-22 8.3 0.03 0.36275695284159615 21-Jun-22 8.27 -0.01 -0.12077294685990338 20-Jun-22 8.28 0 0 17-Jun-22 8.28 0.06 0.7299270072992701 16-Jun-22 8.22 0.01 0.1218026796589525 15-Jun-22 8.21 -0.04 -0.48484848484848486 14-Jun-22 8.25 -0.1 -1.1976047904191616 13-Jun-22 8.35 -0.1 -1.183431952662722 10-Jun-22 8.45 -0.02 -0.2361275088547816 09-Jun-22 8.47 -0.04 -0.4700352526439483 08-Jun-22 8.51 0.01 0.11764705882352941 07-Jun-22 8.5 -0.06 -0.7009345794392523 03-Jun-22 8.56 0.02 0.234192037470726 02-Jun-22 8.54 -0.04 -0.4662004662004662 01-Jun-22 8.58 -0.01 -0.11641443538998836 31-May-22 8.59 -0.04 -0.46349942062572425 30-May-22 8.63 0 0 27-May-22 8.63 0.03 0.3488372093023256 25-May-22 8.6 0.05 0.5847953216374269 24-May-22 8.55 -0.01 -0.11682242990654206 23-May-22 8.56 0.01 0.11695906432748537 20-May-22 8.55 0.01 0.117096018735363 19-May-22 8.54 0.05 0.5889281507656066 18-May-22 8.49 -0.03 -0.352112676056338 17-May-22 8.52 -0.02 -0.234192037470726 16-May-22 8.54 0 0 13-May-22 8.54 0.01 0.11723329425556858 12-May-22 8.53 0.04 0.4711425206124853 11-May-22 8.49 0 0 10-May-22 8.49 0.04 0.47337278106508873 06-May-22 8.45 -0.05 -0.5882352941176471 05-May-22 8.5 0.04 0.4728132387706856 04-May-22 8.46 -0.02 -0.2358490566037736 03-May-22 8.48 0 0 02-May-22 8.48 -0.06 -0.702576112412178 29-Apr-22 8.54 -0.03 -0.3500583430571762 28-Apr-22 8.57 -0.01 -0.11655011655011654 27-Apr-22 8.58 0 0 26-Apr-22 8.58 0.05 0.5861664712778429 25-Apr-22 8.53 0.02 0.23501762632197415 22-Apr-22 8.51 -0.04 -0.4678362573099415 21-Apr-22 8.55 0 0 20-Apr-22 8.55 -0.02 -0.23337222870478413 19-Apr-22 8.57 -0.11 -1.2672811059907834 14-Apr-22 8.68 -0.02 -0.22988505747126436 13-Apr-22 8.7 0.03 0.3460207612456747 12-Apr-22 8.67 0.01 0.11547344110854503 11-Apr-22 8.66 -0.05 -0.574052812858783 08-Apr-22 8.71 -0.04 -0.45714285714285713 07-Apr-22 8.75 0 0 06-Apr-22 8.75 -0.08 -0.9060022650056625 05-Apr-22 8.83 -0.01 -0.11312217194570136 04-Apr-22 8.84 0 0 01-Apr-22 8.84 -0.02 -0.22573363431151242 31-Mar-22 8.86 0.02 0.22624434389140272 30-Mar-22 8.84 0.02 0.22675736961451248 29-Mar-22 8.82 0.03 0.3412969283276451 28-Mar-22 8.79 -0.1 -1.124859392575928 25-Mar-22 8.89 -0.02 -0.2244668911335578 24-Mar-22 8.91 0.02 0.2249718785151856 23-Mar-22 8.89 -0.02 -0.2244668911335578 22-Mar-22 8.91 -0.07 -0.779510022271715 21-Mar-22 8.98 0.01 0.11148272017837235 18-Mar-22 8.97 0.02 0.22346368715083798 17-Mar-22 8.95 -0.02 -0.2229654403567447 16-Mar-22 8.97 -0.01 -0.111358574610245 15-Mar-22 8.98 -0.08 -0.8830022075055187 14-Mar-22 9.06 0 0 11-Mar-22 9.06 -0.04 -0.43956043956043955 10-Mar-22 9.1 -0.02 -0.21929824561403508 09-Mar-22 9.12 -0.05 -0.5452562704471101 08-Mar-22 9.17 -0.02 -0.2176278563656148 07-Mar-22 9.19 0.04 0.4371584699453552 04-Mar-22 9.15 0.01 0.10940919037199125 03-Mar-22 9.14 -0.09 -0.9750812567713976 02-Mar-22 9.23 0.07 0.7641921397379913 01-Mar-22 9.16 0.05 0.5488474204171241 28-Feb-22 9.11 0 0 25-Feb-22 9.11 0 0 24-Feb-22 9.11 -0.01 -0.10964912280701754 23-Feb-22 9.12 -0.03 -0.32786885245901637 22-Feb-22 9.15 0.01 0.10940919037199125 21-Feb-22 9.14 0 0 18-Feb-22 9.14 0.01 0.10952902519167579 17-Feb-22 9.13 0 0 16-Feb-22 9.13 -0.01 -0.10940919037199125 15-Feb-22 9.14 -0.03 -0.3271537622682661 14-Feb-22 9.17 0.03 0.3282275711159737 11-Feb-22 9.14 -0.07 -0.760043431053203 10-Feb-22 9.21 -0.01 -0.10845986984815618 09-Feb-22 9.22 -0.02 -0.21645021645021645 08-Feb-22 9.24 0 0 07-Feb-22 9.24 -0.05 -0.5382131324004306 04-Feb-22 9.29 -0.02 -0.21482277121374865 03-Feb-22 9.31 0.01 0.10752688172043011 02-Feb-22 9.3 -0.01 -0.10741138560687433 01-Feb-22 9.31 0.01 0.10752688172043011 31-Jan-22 9.3 0.01 0.10764262648008611 28-Jan-22 9.29 0.01 0.10775862068965517 27-Jan-22 9.28 -0.04 -0.4291845493562232 26-Jan-22 9.32 0 0 25-Jan-22 9.32 0.01 0.10741138560687433 24-Jan-22 9.31 0.01 0.10752688172043011 21-Jan-22 9.3 0 0 20-Jan-22 9.3 0.03 0.32362459546925565 19-Jan-22 9.27 -0.06 -0.6430868167202572 18-Jan-22 9.33 0 0 17-Jan-22 9.33 -0.03 -0.32051282051282054 14-Jan-22 9.36 0 0 13-Jan-22 9.36 -0.01 -0.10672358591248667 12-Jan-22 9.37 0.02 0.21390374331550802 11-Jan-22 9.35 -0.03 -0.31982942430703626 10-Jan-22 9.38 -0.03 -0.3188097768331562 07-Jan-22 9.41 -0.02 -0.21208907741251326 06-Jan-22 9.43 -0.01 -0.1059322033898305 05-Jan-22 9.44 -0.01 -0.10582010582010581 04-Jan-22 9.45 -0.03 -0.31645569620253167 03-Jan-22 9.48 0.03 0.31746031746031744 31-Dec-21 9.45 -0.01 -0.10570824524312897 30-Dec-21 9.46 -0.02 -0.2109704641350211 29-Dec-21 9.48 0.02 0.21141649048625794 28-Dec-21 9.46 -0.01 -0.10559662090813093 27-Dec-21 9.47 0 0 23-Dec-21 9.47 0 0 22-Dec-21 9.47 -0.02 -0.2107481559536354 21-Dec-21 9.49 0.01 0.10548523206751055 20-Dec-21 9.48 -0.01 -0.1053740779768177 17-Dec-21 9.49 0.03 0.3171247357293869 16-Dec-21 9.46 -0.01 -0.10559662090813093 15-Dec-21 9.47 -0.01 -0.10548523206751055 14-Dec-21 9.48 0.01 0.10559662090813093 13-Dec-21 9.47 -0.01 -0.10548523206751055 10-Dec-21 9.48 0.01 0.10559662090813093 09-Dec-21 9.47 -0.01 -0.10548523206751055 08-Dec-21 9.48 -0.02 -0.21052631578947367 07-Dec-21 9.5 -0.02 -0.21008403361344538 06-Dec-21 9.52 0.02 0.21052631578947367 03-Dec-21 9.5 -0.01 -0.10515247108307045 02-Dec-21 9.51 0 0 01-Dec-21 9.51 0.01 0.10526315789473684 30-Nov-21 9.5 -0.01 -0.10515247108307045 29-Nov-21 9.51 0.05 0.5285412262156448 26-Nov-21 9.46 -0.01 -0.10559662090813093 25-Nov-21 9.47 -0.02 -0.2107481559536354 24-Nov-21 9.49 -0.02 -0.2103049421661409 23-Nov-21 9.51 -0.03 -0.31446540880503143 22-Nov-21 9.54 0.02 0.21008403361344538 19-Nov-21 9.52 0 0 18-Nov-21 9.52 0 0 17-Nov-21 9.52 0 0 16-Nov-21 9.52 -0.01 -0.1049317943336831 15-Nov-21 9.53 -0.01 -0.10482180293501048 12-Nov-21 9.54 0 0 11-Nov-21 9.54 -0.04 -0.4175365344467641 10-Nov-21 9.58 0.01 0.1044932079414838 09-Nov-21 9.57 -0.02 -0.20855057351407716 08-Nov-21 9.59 0.01 0.10438413361169102 05-Nov-21 9.58 0.02 0.20920502092050208 04-Nov-21 9.56 -0.02 -0.20876826722338204 03-Nov-21 9.58 0.01 0.1044932079414838 02-Nov-21 9.57 0.01 0.10460251046025104 29-Oct-21 9.56 -0.01 -0.1044932079414838 28-Oct-21 9.57 0.02 0.2094240837696335 27-Oct-21 9.55 0 0 26-Oct-21 9.55 0.02 0.2098635886673662 25-Oct-21 9.53 -0.02 -0.2094240837696335 22-Oct-21 9.55 -0.02 -0.2089864158829676 21-Oct-21 9.57 0.01 0.10460251046025104 20-Oct-21 9.56 0 0 19-Oct-21 9.56 -0.01 -0.1044932079414838 18-Oct-21 9.57 -0.02 -0.20855057351407716 15-Oct-21 9.59 0.02 0.2089864158829676 14-Oct-21 9.57 0.01 0.10460251046025104 13-Oct-21 9.56 0 0 12-Oct-21 9.56 -0.01 -0.1044932079414838 11-Oct-21 9.57 -0.01 -0.10438413361169102 08-Oct-21 9.58 -0.03 -0.31217481789802287 07-Oct-21 9.61 -0.01 -0.10395010395010396 06-Oct-21 9.62 -0.01 -0.10384215991692627 05-Oct-21 9.63 -0.01 -0.1037344398340249 04-Oct-21 9.64 0.03 0.31217481789802287 01-Oct-21 9.61 0.01 0.10416666666666667 30-Sep-21 9.6 0 0 29-Sep-21 9.6 -0.02 -0.2079002079002079 28-Sep-21 9.62 0 0 27-Sep-21 9.62 0 0 24-Sep-21 9.62 -0.02 -0.2074688796680498 23-Sep-21 9.64 0 0 22-Sep-21 9.64 -0.01 -0.10362694300518134 21-Sep-21 9.65 0.01 0.1037344398340249 20-Sep-21 9.64 -0.01 -0.10362694300518134 17-Sep-21 9.65 -0.01 -0.10351966873706005 16-Sep-21 9.66 -0.01 -0.10341261633919338 15-Sep-21 9.67 0.02 0.20725388601036268 14-Sep-21 9.65 0 0 13-Sep-21 9.65 -0.02 -0.20682523267838676 10-Sep-21 9.67 0.01 0.10351966873706005 09-Sep-21 9.66 0.01 0.10362694300518134 08-Sep-21 9.65 -0.02 -0.20682523267838676 07-Sep-21 9.67 0.01 0.10351966873706005 06-Sep-21 9.66 0 0 03-Sep-21 9.66 0 0 02-Sep-21 9.66 0 0 01-Sep-21 9.66 0 0 31-Aug-21 9.66 0 0 30-Aug-21 9.66 0.01 0.10362694300518134 27-Aug-21 9.65 -0.01 -0.10351966873706005 26-Aug-21 9.66 0 0 25-Aug-21 9.66 0 0 24-Aug-21 9.66 0 0 23-Aug-21 9.66 -0.01 -0.10341261633919338 20-Aug-21 9.67 0.01 0.10351966873706005 19-Aug-21 9.66 -0.01 -0.10341261633919338 18-Aug-21 9.67 -0.01 -0.10330578512396695 17-Aug-21 9.68 0.01 0.10341261633919338 16-Aug-21 9.67 0 0 13-Aug-21 9.67 0 0 12-Aug-21 9.67 0.01 0.10351966873706005 11-Aug-21 9.66 -0.01 -0.10341261633919338 10-Aug-21 9.67 0 0 09-Aug-21 9.67 -0.04 -0.411946446961895 06-Aug-21 9.71 0 0 05-Aug-21 9.71 0 0 04-Aug-21 9.71 0 0 03-Aug-21 9.71 0.02 0.20639834881320948 02-Aug-21 9.69 0 0 30-Jul-21 9.69 0 0 29-Jul-21 9.69 0 0 28-Jul-21 9.69 0.01 0.10330578512396695 27-Jul-21 9.68 -0.01 -0.10319917440660474 26-Jul-21 9.69 0 0 23-Jul-21 9.69 0.01 0.10330578512396695 22-Jul-21 9.68 -0.01 -0.10319917440660474 21-Jul-21 9.69 0 0 20-Jul-21 9.69 0.02 0.20682523267838676 19-Jul-21 9.67 -0.02 -0.20639834881320948 16-Jul-21 9.69 0.02 0.20682523267838676 15-Jul-21 9.67 0.01 0.10351966873706005 14-Jul-21 9.66 -0.01 -0.10341261633919338 13-Jul-21 9.67 0 0 12-Jul-21 9.67 -0.02 -0.20639834881320948 09-Jul-21 9.69 0.01 0.10330578512396695 08-Jul-21 9.68 -0.01 -0.10319917440660474 07-Jul-21 9.69 0 0 06-Jul-21 9.69 0 0 05-Jul-21 9.69 0.01 0.10330578512396695 02-Jul-21 9.68 0.01 0.10341261633919338 01-Jul-21 9.67 0 0 30-Jun-21 9.67 0 0 29-Jun-21 9.67 0.02 0.20725388601036268 28-Jun-21 9.65 -0.01 -0.10351966873706005 25-Jun-21 9.66 0 0 24-Jun-21 9.66 0.01 0.10362694300518134 22-Jun-21 9.65 -0.01 -0.10351966873706005 21-Jun-21 9.66 0 0 18-Jun-21 9.66 0 0 17-Jun-21 9.66 -0.02 -0.2066115702479339 16-Jun-21 9.68 0 0 15-Jun-21 9.68 -0.02 -0.20618556701030927 14-Jun-21 9.7 0 0 11-Jun-21 9.7 0 0 10-Jun-21 9.7 0.01 0.10319917440660474 09-Jun-21 9.69 0 0 08-Jun-21 9.69 -0.02 -0.2059732234809475 07-Jun-21 9.71 0.01 0.10309278350515463 04-Jun-21 9.7 -0.01 -0.10298661174047374 03-Jun-21 9.71 0 0 02-Jun-21 9.71 0 0 01-Jun-21 9.71 0 0 31-May-21 9.71 0 0 28-May-21 9.71 -0.01 -0.102880658436214 27-May-21 9.72 0 0 26-May-21 9.72 0.01 0.10298661174047374 25-May-21 9.71 0 0 21-May-21 9.71 0.01 0.10309278350515463 20-May-21 9.7 -0.01 -0.10298661174047374 19-May-21 9.71 0 0 18-May-21 9.71 0 0 17-May-21 9.71 0 0 14-May-21 9.71 -0.02 -0.20554984583761562 12-May-21 9.73 -0.01 -0.1026694045174538 11-May-21 9.74 0 0 10-May-21 9.74 -0.02 -0.20491803278688525 07-May-21 9.76 0 0 06-May-21 9.76 0 0 05-May-21 9.76 0 0 04-May-21 9.76 0 0 03-May-21 9.76 0.01 0.10256410256410256 30-Apr-21 9.75 0 0 29-Apr-21 9.75 0.01 0.1026694045174538 28-Apr-21 9.74 -0.01 -0.10256410256410256 27-Apr-21 9.75 -0.01 -0.10245901639344263 26-Apr-21 9.76 -0.01 -0.1023541453428864 23-Apr-21 9.77 0.01 0.10245901639344263 22-Apr-21 9.76 0 0 21-Apr-21 9.76 0.01 0.10256410256410256 20-Apr-21 9.75 0 0 19-Apr-21 9.75 -0.01 -0.10245901639344263 16-Apr-21 9.76 0.02 0.2053388090349076 15-Apr-21 9.74 -0.01 -0.10256410256410256 14-Apr-21 9.75 0.01 0.1026694045174538 13-Apr-21 9.74 0 0 12-Apr-21 9.74 0 0 09-Apr-21 9.74 0.01 0.10277492291880781 08-Apr-21 9.73 -0.02 -0.20512820512820512 07-Apr-21 9.75 0.01 0.1026694045174538 06-Apr-21 9.74 0.02 0.205761316872428 01-Apr-21 9.72 0 0 31-Mar-21 9.72 -0.01 -0.10277492291880781 30-Mar-21 9.73 0 0 29-Mar-21 9.73 -0.03 -0.3073770491803279 26-Mar-21 9.76 0 0 25-Mar-21 9.76 0.01 0.10256410256410256 24-Mar-21 9.75 0.01 0.1026694045174538 23-Mar-21 9.74 0.01 0.10277492291880781 22-Mar-21 9.73 -0.01 -0.1026694045174538 19-Mar-21 9.74 -0.03 -0.3070624360286592 18-Mar-21 9.77 0 0 17-Mar-21 9.77 0.01 0.10245901639344263 16-Mar-21 9.76 -0.01 -0.1023541453428864 15-Mar-21 9.77 -0.02 -0.20429009193054137 12-Mar-21 9.79 0.01 0.10224948875255624 11-Mar-21 9.78 0 0 10-Mar-21 9.78 0 0 09-Mar-21 9.78 -0.01 -0.10214504596527069 08-Mar-21 9.79 -0.02 -0.2038735983690112 05-Mar-21 9.81 -0.02 -0.2034587995930824 04-Mar-21 9.83 0 0 03-Mar-21 9.83 0.02 0.2038735983690112 02-Mar-21 9.81 0.01 0.10204081632653061 01-Mar-21 9.8 0.02 0.20449897750511248 26-Feb-21 9.78 -0.05 -0.508646998982706 25-Feb-21 9.83 -0.01 -0.1016260162601626 24-Feb-21 9.84 0 0 23-Feb-21 9.84 -0.01 -0.10152284263959391 22-Feb-21 9.85 -0.01 -0.10141987829614604 19-Feb-21 9.86 0.01 0.10152284263959391 18-Feb-21 9.85 0 0 17-Feb-21 9.85 -0.02 -0.20263424518743667 16-Feb-21 9.87 0.01 0.10141987829614604 15-Feb-21 9.86 -0.02 -0.20242914979757085 12-Feb-21 9.88 0 0 11-Feb-21 9.88 0 0 10-Feb-21 9.88 0.01 0.10131712259371833 09-Feb-21 9.87 -0.01 -0.10121457489878542 08-Feb-21 9.88 -0.01 -0.10111223458038422 05-Feb-21 9.89 0 0 04-Feb-21 9.89 0 0 03-Feb-21 9.89 0 0 02-Feb-21 9.89 0.02 0.20263424518743667 01-Feb-21 9.87 -0.01 -0.10121457489878542 29-Jan-21 9.88 0.01 0.10131712259371833 28-Jan-21 9.87 0 0 27-Jan-21 9.87 0 0 26-Jan-21 9.87 0 0 25-Jan-21 9.87 0 0 22-Jan-21 9.87 0 0 21-Jan-21 9.87 0 0 20-Jan-21 9.87 0 0 19-Jan-21 9.87 0 0 18-Jan-21 9.87 0 0 15-Jan-21 9.87 0 0 14-Jan-21 9.87 0 0 13-Jan-21 9.87 0 0 12-Jan-21 9.87 -0.01 -0.10121457489878542 11-Jan-21 9.88 -0.02 -0.20202020202020202 08-Jan-21 9.9 -0.01 -0.10090817356205853 07-Jan-21 9.91 0 0 06-Jan-21 9.91 0 0 05-Jan-21 9.91 0.02 0.20222446916076844 04-Jan-21 9.89 0 0 31-Dec-20 9.89 0 0 30-Dec-20 9.89 0 0 29-Dec-20 9.89 0 0 28-Dec-20 9.89 -0.01 -0.10101010101010101 23-Dec-20 9.9 0 0 22-Dec-20 9.9 0 0 21-Dec-20 9.9 0 0 18-Dec-20 9.9 0.02 0.20242914979757085 17-Dec-20 9.88 -0.01 -0.10111223458038422 16-Dec-20 9.89 0 0 15-Dec-20 9.89 0 0 14-Dec-20 9.89 0.02 0.20263424518743667 11-Dec-20 9.87 -0.01 -0.10121457489878542 10-Dec-20 9.88 -0.01 -0.10111223458038422 09-Dec-20 9.89 0.01 0.10121457489878542 08-Dec-20 9.88 -0.02 -0.20202020202020202 07-Dec-20 9.9 -0.01 -0.10090817356205853 04-Dec-20 9.91 0 0 03-Dec-20 9.91 0 0 02-Dec-20 9.91 0.01 0.10101010101010101 01-Dec-20 9.9 0.01 0.10111223458038422 30-Nov-20 9.89 0 0 27-Nov-20 9.89 0 0 26-Nov-20 9.89 0 0 25-Nov-20 9.89 0 0 24-Nov-20 9.89 0 0 23-Nov-20 9.89 0 0 20-Nov-20 9.89 0 0 19-Nov-20 9.89 -0.01 -0.10101010101010101 18-Nov-20 9.9 0.02 0.20242914979757085 17-Nov-20 9.88 -0.01 -0.10111223458038422 16-Nov-20 9.89 0 0 13-Nov-20 9.89 0 0 12-Nov-20 9.89 0 0 11-Nov-20 9.89 0 0 10-Nov-20 9.89 -0.01 -0.10101010101010101 09-Nov-20 9.9 -0.03 -0.3021148036253776 06-Nov-20 9.93 0 0 05-Nov-20 9.93 0.01 0.10080645161290322 04-Nov-20 9.92 -0.01 -0.10070493454179255 03-Nov-20 9.93 0.02 0.20181634712411706 02-Nov-20 9.91 0 0 30-Oct-20 9.91 -0.01 -0.10080645161290322 29-Oct-20 9.92 0.01 0.10090817356205853 28-Oct-20 9.91 0 0 27-Oct-20 9.91 0 0 26-Oct-20 9.91 -0.01 -0.10080645161290322 23-Oct-20 9.92 0.01 0.10090817356205853 22-Oct-20 9.91 0.01 0.10101010101010101 21-Oct-20 9.9 -0.01 -0.10090817356205853 20-Oct-20 9.91 0 0 19-Oct-20 9.91 0.01 0.10101010101010101 16-Oct-20 9.9 0 0 15-Oct-20 9.9 0 0 14-Oct-20 9.9 -0.01 -0.10090817356205853 13-Oct-20 9.91 0 0 12-Oct-20 9.91 0 0 09-Oct-20 9.91 -0.01 -0.10080645161290322 08-Oct-20 9.92 -0.02 -0.2012072434607646 07-Oct-20 9.94 0.01 0.10070493454179255 06-Oct-20 9.93 -0.01 -0.1006036217303823 05-Oct-20 9.94 0 0 02-Oct-20 9.94 0.01 0.10070493454179255 01-Oct-20 9.93 0 0 30-Sep-20 9.93 0.01 0.10080645161290322 29-Sep-20 9.92 0 0 28-Sep-20 9.92 0.01 0.10090817356205853 25-Sep-20 9.91 0 0 24-Sep-20 9.91 0 0 23-Sep-20 9.91 0 0 22-Sep-20 9.91 0 0 21-Sep-20 9.91 -0.01 -0.10080645161290322 18-Sep-20 9.92 0.01 0.10090817356205853 17-Sep-20 9.91 0 0 16-Sep-20 9.91 -0.01 -0.10080645161290322 15-Sep-20 9.92 -0.01 -0.10070493454179255 14-Sep-20 9.93 0 0 11-Sep-20 9.93 0 0 10-Sep-20 9.93 0 0 09-Sep-20 9.93 0.01 0.10080645161290322 08-Sep-20 9.92 -0.02 -0.2012072434607646 07-Sep-20 9.94 -0.01 -0.10050251256281408 04-Sep-20 9.95 0 0 03-Sep-20 9.95 0 0 02-Sep-20 9.95 0.02 0.2014098690835851 01-Sep-20 9.93 0 0 31-Aug-20 9.93 0 0 28-Aug-20 9.93 0.01 0.10080645161290322 27-Aug-20 9.92 0 0 26-Aug-20 9.92 0 0 25-Aug-20 9.92 -0.01 -0.10070493454179255 24-Aug-20 9.93 -0.01 -0.1006036217303823 21-Aug-20 9.94 -0.01 -0.10050251256281408 20-Aug-20 9.95 0 0 19-Aug-20 9.95 0.01 0.1006036217303823 18-Aug-20 9.94 0 0 17-Aug-20 9.94 0 0 14-Aug-20 9.94 -0.01 -0.10050251256281408 13-Aug-20 9.95 0 0 12-Aug-20 9.95 0 0 11-Aug-20 9.95 0 0 10-Aug-20 9.95 -0.01 -0.10040160642570281 07-Aug-20 9.96 -0.01 -0.10030090270812438 06-Aug-20 9.97 -0.01 -0.10020040080160321 05-Aug-20 9.98 0 0 04-Aug-20 9.98 0.02 0.20080321285140562 03-Aug-20 9.96 0.01 0.10050251256281408 31-Jul-20 9.95 0 0 30-Jul-20 9.95 0.01 0.1006036217303823 29-Jul-20 9.94 0.01 0.10070493454179255 28-Jul-20 9.93 0 0 27-Jul-20 9.93 -0.01 -0.1006036217303823 24-Jul-20 9.94 -0.01 -0.10050251256281408 23-Jul-20 9.95 0 0 22-Jul-20 9.95 0.01 0.1006036217303823 21-Jul-20 9.94 -0.01 -0.10050251256281408 20-Jul-20 9.95 0 0 17-Jul-20 9.95 0.01 0.1006036217303823 16-Jul-20 9.94 0 0 15-Jul-20 9.94 0 0 14-Jul-20 9.94 -0.01 -0.10050251256281408 13-Jul-20 9.95 0 0 10-Jul-20 9.95 0 0 09-Jul-20 9.95 0.01 0.1006036217303823 08-Jul-20 9.94 -0.01 -0.10050251256281408 07-Jul-20 9.95 -0.01 -0.10040160642570281 06-Jul-20 9.96 0 0 03-Jul-20 9.96 0 0 02-Jul-20 9.96 0.01 0.10050251256281408 01-Jul-20 9.95 0 0 30-Jun-20 9.95 0.01 0.1006036217303823 29-Jun-20 9.94 0 0 26-Jun-20 9.94 0 0 25-Jun-20 9.94 -0.01 -0.10050251256281408 24-Jun-20 9.95 0 0 22-Jun-20 9.95 0 0 19-Jun-20 9.95 0 0 18-Jun-20 9.95 -0.01 -0.10040160642570281 17-Jun-20 9.96 -0.02 -0.20040080160320642 16-Jun-20 9.98 0 0 15-Jun-20 9.98 -0.02 -0.2 12-Jun-20 10 0.01 0.1001001001001001 11-Jun-20 9.99 0.01 0.10020040080160321 10-Jun-20 9.98 0 0 09-Jun-20 9.98 -0.01 -0.1001001001001001 08-Jun-20 9.99 -0.01 -0.1 05-Jun-20 10 0 0 04-Jun-20 10 0 0 03-Jun-20 10 0.01 0.1001001001001001 02-Jun-20 9.99 0.03 0.30120481927710846 29-May-20 9.96 -0.01 -0.10030090270812438 28-May-20 9.97 0 0 27-May-20 9.97 0 0 26-May-20 9.97 0 0 25-May-20 9.97 0 0 22-May-20 9.97 0.01 0.10040160642570281 20-May-20 9.96 0.03 0.3021148036253776 19-May-20 9.93 -0.03 -0.30120481927710846 18-May-20 9.96 0.03 0.3021148036253776 15-May-20 9.93 0.01 0.10080645161290322 14-May-20 9.92 0 0 13-May-20 9.92 0 0 12-May-20 9.92 -0.03 -0.3015075376884422 11-May-20 9.95 -0.01 -0.10040160642570281 08-May-20 9.96 -0.02 -0.20040080160320642 07-May-20 9.98 0 0 06-May-20 9.98 -0.01 -0.1001001001001001 05-May-20 9.99 0.03 0.30120481927710846 04-May-20 9.96 0.01 0.10050251256281408 30-Apr-20 9.95 0.01 0.1006036217303823 29-Apr-20 9.94 0.01 0.10070493454179255 28-Apr-20 9.93 -0.01 -0.1006036217303823 27-Apr-20 9.94 -0.01 -0.10050251256281408 24-Apr-20 9.95 0.03 0.3024193548387097 23-Apr-20 9.92 0.03 0.3033367037411527 22-Apr-20 9.89 -0.01 -0.10101010101010101 21-Apr-20 9.9 -0.03 -0.3021148036253776 20-Apr-20 9.93 0 0 17-Apr-20 9.93 0.02 0.20181634712411706 16-Apr-20 9.91 0.01 0.10101010101010101 15-Apr-20 9.9 0 0 14-Apr-20 9.9 -0.05 -0.5025125628140703 09-Apr-20 9.95 0 0 08-Apr-20 9.95 -0.02 -0.20060180541624875 07-Apr-20 9.97 0.03 0.30181086519114686 06-Apr-20 9.94 0 0 03-Apr-20 9.94 0 0 02-Apr-20 9.94 0.02 0.20161290322580644 01-Apr-20 9.92 -0.01 -0.10070493454179255 31-Mar-20 9.93 0.01 0.10080645161290322 30-Mar-20 9.92 0.12 1.2244897959183674 27-Mar-20 9.8 -0.04 -0.4065040650406504 26-Mar-20 9.84 -0.03 -0.303951367781155 25-Mar-20 9.87 0.08 0.8171603677221655 24-Mar-20 9.79 0.15 1.5560165975103735 23-Mar-20 9.64 0.18 1.9027484143763214 20-Mar-20 9.46 -0.14 -1.4583333333333333 19-Mar-20 9.6 -0.14 -1.4373716632443532 18-Mar-20 9.74 -0.02 -0.20491803278688525 17-Mar-20 9.76 0.11 1.1398963730569949 16-Mar-20 9.65 -0.05 -0.5154639175257731 13-Mar-20 9.7 -0.05 -0.5128205128205128 12-Mar-20 9.75 -0.04 -0.40858018386108275 11-Mar-20 9.79 -0.06 -0.6091370558375635 10-Mar-20 9.85 0.02 0.2034587995930824 09-Mar-20 9.83 0.02 0.2038735983690112 06-Mar-20 9.81 -0.01 -0.10183299389002037 05-Mar-20 9.82 0 0 04-Mar-20 9.82 0 0 03-Mar-20 9.82 0.02 0.20408163265306123 02-Mar-20 9.8 0.05 0.5128205128205128 28-Feb-20 9.75 0.01 0.1026694045174538 27-Feb-20 9.74 -0.01 -0.10256410256410256 26-Feb-20 9.75 0.01 0.1026694045174538 25-Feb-20 9.74 0.01 0.10277492291880781 24-Feb-20 9.73 0 0 21-Feb-20 9.73 0.01 0.102880658436214 20-Feb-20 9.72 -0.01 -0.10277492291880781 19-Feb-20 9.73 0 0 18-Feb-20 9.73 0 0 17-Feb-20 9.73 0 0 14-Feb-20 9.73 0 0 13-Feb-20 9.73 -0.01 -0.1026694045174538 12-Feb-20 9.74 0 0 11-Feb-20 9.74 0 0 10-Feb-20 9.74 0.01 0.10277492291880781 07-Feb-20 9.73 0 0 06-Feb-20 9.73 0 0 05-Feb-20 9.73 -0.02 -0.20512820512820512 04-Feb-20 9.75 0.01 0.1026694045174538 03-Feb-20 9.74 0.01 0.10277492291880781 31-Jan-20 9.73 -0.01 -0.1026694045174538 30-Jan-20 9.74 0.01 0.10277492291880781 29-Jan-20 9.73 0 0 28-Jan-20 9.73 0.01 0.102880658436214 27-Jan-20 9.72 0 0 24-Jan-20 9.72 0.01 0.10298661174047374 23-Jan-20 9.71 -0.01 -0.102880658436214 22-Jan-20 9.72 0.01 0.10298661174047374 21-Jan-20 9.71 0 0 20-Jan-20 9.71 -0.01 -0.102880658436214 17-Jan-20 9.72 0 0 16-Jan-20 9.72 0 0 15-Jan-20 9.72 0 0 14-Jan-20 9.72 0 0 13-Jan-20 9.72 0.01 0.10298661174047374 10-Jan-20 9.71 -0.01 -0.102880658436214 09-Jan-20 9.72 0.01 0.10298661174047374 08-Jan-20 9.71 -0.01 -0.102880658436214 07-Jan-20 9.72 0 0 06-Jan-20 9.72 0.01 0.10298661174047374 03-Jan-20 9.71 0.01 0.10309278350515463 02-Jan-20 9.7 0 0 31-Dec-19 9.7 0 0 30-Dec-19 9.7 0.02 0.2066115702479339 27-Dec-19 9.68 -0.01 -0.10319917440660474 23-Dec-19 9.69 -0.01 -0.10309278350515463 20-Dec-19 9.7 0.01 0.10319917440660474 19-Dec-19 9.69 -0.01 -0.10309278350515463 18-Dec-19 9.7 0.01 0.10319917440660474 17-Dec-19 9.69 -0.03 -0.30864197530864196 16-Dec-19 9.72 0.04 0.4132231404958678 13-Dec-19 9.68 -0.03 -0.30895983522142123 12-Dec-19 9.71 0.01 0.10309278350515463 11-Dec-19 9.7 0.01 0.10319917440660474 10-Dec-19 9.69 0 0 09-Dec-19 9.69 -0.02 -0.2059732234809475 06-Dec-19 9.71 0 0 05-Dec-19 9.71 -0.01 -0.102880658436214 04-Dec-19 9.72 0.03 0.30959752321981426 03-Dec-19 9.69 -0.02 -0.2059732234809475 02-Dec-19 9.71 0.01 0.10309278350515463 29-Nov-19 9.7 0 0 28-Nov-19 9.7 -0.01 -0.10298661174047374 27-Nov-19 9.71 0.01 0.10309278350515463 26-Nov-19 9.7 0 0 25-Nov-19 9.7 0 0 22-Nov-19 9.7 -0.01 -0.10298661174047374 21-Nov-19 9.71 0.01 0.10309278350515463 20-Nov-19 9.7 -0.01 -0.10298661174047374 19-Nov-19 9.71 0.01 0.10309278350515463 18-Nov-19 9.7 -0.01 -0.10298661174047374 15-Nov-19 9.71 0.01 0.10309278350515463 14-Nov-19 9.7 0 0 13-Nov-19 9.7 0.01 0.10319917440660474 12-Nov-19 9.69 0 0 11-Nov-19 9.69 0 0 08-Nov-19 9.69 -0.04 -0.41109969167523125 07-Nov-19 9.73 0.03 0.30927835051546393 06-Nov-19 9.7 -0.03 -0.30832476875642345 05-Nov-19 9.73 0 0 04-Nov-19 9.73 0.04 0.41279669762641896 31-Oct-19 9.69 0.01 0.10330578512396695 30-Oct-19 9.68 0.01 0.10341261633919338 29-Oct-19 9.67 -0.01 -0.10330578512396695 28-Oct-19 9.68 -0.01 -0.10319917440660474 25-Oct-19 9.69 0 0 24-Oct-19 9.69 0.01 0.10330578512396695 23-Oct-19 9.68 -0.01 -0.10319917440660474 22-Oct-19 9.69 -0.01 -0.10309278350515463 21-Oct-19 9.7 -0.01 -0.10298661174047374 18-Oct-19 9.71 0 0 17-Oct-19 9.71 0 0 16-Oct-19 9.71 -0.01 -0.102880658436214 15-Oct-19 9.72 0.01 0.10298661174047374 14-Oct-19 9.71 -0.02 -0.20554984583761562 11-Oct-19 9.73 -0.01 -0.1026694045174538 10-Oct-19 9.74 -0.01 -0.10256410256410256 09-Oct-19 9.75 0.01 0.1026694045174538 08-Oct-19 9.74 -0.03 -0.3070624360286592 07-Oct-19 9.77 0.01 0.10245901639344263 04-Oct-19 9.76 0.01 0.10256410256410256 03-Oct-19 9.75 0.01 0.1026694045174538 02-Oct-19 9.74 0 0 01-Oct-19 9.74 0.01 0.10277492291880781 30-Sep-19 9.73 0.01 0.102880658436214 27-Sep-19 9.72 0.02 0.20618556701030927 26-Sep-19 9.7 -0.02 -0.205761316872428 25-Sep-19 9.72 0 0 24-Sep-19 9.72 0.01 0.10298661174047374 23-Sep-19 9.71 0 0 20-Sep-19 9.71 0.01 0.10309278350515463 19-Sep-19 9.7 0.01 0.10319917440660474 18-Sep-19 9.69 -0.02 -0.2059732234809475 17-Sep-19 9.71 0.01 0.10309278350515463 16-Sep-19 9.7 -0.02 -0.205761316872428 13-Sep-19 9.72 -0.01 -0.10277492291880781 12-Sep-19 9.73 0.01 0.102880658436214 11-Sep-19 9.72 -0.03 -0.3076923076923077 10-Sep-19 9.75 -0.01 -0.10245901639344263 09-Sep-19 9.76 0 0 06-Sep-19 9.76 -0.03 -0.30643513789581206 05-Sep-19 9.79 0.02 0.2047082906857728 04-Sep-19 9.77 0.01 0.10245901639344263 03-Sep-19 9.76 0 0 02-Sep-19 9.76 0 0 30-Aug-19 9.76 -0.01 -0.1023541453428864 29-Aug-19 9.77 0.02 0.20512820512820512 28-Aug-19 9.75 0.01 0.1026694045174538 27-Aug-19 9.74 -0.01 -0.10256410256410256 26-Aug-19 9.75 0.02 0.20554984583761562 23-Aug-19 9.73 -0.01 -0.1026694045174538 22-Aug-19 9.74 0 0 21-Aug-19 9.74 0.01 0.10277492291880781 20-Aug-19 9.73 -0.02 -0.20512820512820512 19-Aug-19 9.75 0.01 0.1026694045174538 16-Aug-19 9.74 0.03 0.30895983522142123 14-Aug-19 9.71 -0.03 -0.3080082135523614 13-Aug-19 9.74 0.02 0.205761316872428 12-Aug-19 9.72 -0.01 -0.10277492291880781 09-Aug-19 9.73 -0.02 -0.20512820512820512 08-Aug-19 9.75 0.02 0.20554984583761562 07-Aug-19 9.73 -0.02 -0.20512820512820512 06-Aug-19 9.75 0.03 0.30864197530864196 05-Aug-19 9.72 -0.02 -0.2053388090349076 02-Aug-19 9.74 0.03 0.30895983522142123 01-Aug-19 9.71 0.01 0.10309278350515463 31-Jul-19 9.7 0 0 30-Jul-19 9.7 0 0 29-Jul-19 9.7 -0.01 -0.10298661174047374 26-Jul-19 9.71 -0.01 -0.102880658436214 25-Jul-19 9.72 0.02 0.20618556701030927 24-Jul-19 9.7 -0.01 -0.10298661174047374 23-Jul-19 9.71 0.01 0.10309278350515463 22-Jul-19 9.7 0 0 19-Jul-19 9.7 0.01 0.10319917440660474 18-Jul-19 9.69 0.02 0.20682523267838676 17-Jul-19 9.67 -0.01 -0.10330578512396695 16-Jul-19 9.68 0 0 15-Jul-19 9.68 -0.01 -0.10319917440660474 12-Jul-19 9.69 -0.01 -0.10309278350515463 11-Jul-19 9.7 0.02 0.2066115702479339 10-Jul-19 9.68 -0.02 -0.20618556701030927 09-Jul-19 9.7 0.01 0.10319917440660474 08-Jul-19 9.69 -0.04 -0.41109969167523125 05-Jul-19 9.73 0.02 0.2059732234809475 04-Jul-19 9.71 0 0 03-Jul-19 9.71 0.02 0.20639834881320948 02-Jul-19 9.69 0 0 01-Jul-19 9.69 -0.01 -0.10309278350515463 28-Jun-19 9.7 0.03 0.31023784901758017 27-Jun-19 9.67 -0.01 -0.10330578512396695 26-Jun-19 9.68 0.02 0.2070393374741201 25-Jun-19 9.66 0 0 24-Jun-19 9.66 -0.04 -0.41237113402061853 21-Jun-19 9.7 0.03 0.31023784901758017 20-Jun-19 9.67 0.02 0.20725388601036268 19-Jun-19 9.65 0.03 0.31185031185031187 18-Jun-19 9.62 -0.01 -0.10384215991692627 17-Jun-19 9.63 -0.02 -0.20725388601036268 14-Jun-19 9.65 0.01 0.1037344398340249 13-Jun-19 9.64 0.01 0.10384215991692627 12-Jun-19 9.63 -0.01 -0.1037344398340249 11-Jun-19 9.64 0.01 0.10384215991692627 07-Jun-19 9.63 -0.01 -0.1037344398340249 06-Jun-19 9.64 0 0 05-Jun-19 9.64 -0.02 -0.2070393374741201 04-Jun-19 9.66 0.04 0.4158004158004158 03-Jun-19 9.62 0.03 0.31282586027111575 31-May-19 9.59 0.01 0.10438413361169102 29-May-19 9.58 0.01 0.1044932079414838 28-May-19 9.57 0 0 27-May-19 9.57 -0.02 -0.20855057351407716 24-May-19 9.59 0.04 0.418848167539267 23-May-19 9.55 0 0 22-May-19 9.55 0 0 21-May-19 9.55 -0.01 -0.10460251046025104 20-May-19 9.56 0 0 17-May-19 9.56 -0.02 -0.20876826722338204 16-May-19 9.58 0.03 0.31413612565445026 15-May-19 9.55 -0.01 -0.10460251046025104 14-May-19 9.56 0.01 0.10471204188481675 13-May-19 9.55 0 0 10-May-19 9.55 0 0 08-May-19 9.55 0 0 07-May-19 9.55 0.01 0.10482180293501048 06-May-19 9.54 0.01 0.1049317943336831 03-May-19 9.53 -0.01 -0.10482180293501048 02-May-19 9.54 0.02 0.21008403361344538 30-Apr-19 9.52 -0.01 -0.1049317943336831 29-Apr-19 9.53 0.01 0.10504201680672269 26-Apr-19 9.52 0 0 25-Apr-19 9.52 0.02 0.21052631578947367 24-Apr-19 9.5 0.01 0.1053740779768177 23-Apr-19 9.49 -0.01 -0.10526315789473684 18-Apr-19 9.5 -0.01 -0.10515247108307045 17-Apr-19 9.51 -0.01 -0.10504201680672269 16-Apr-19 9.52 -0.01 -0.1049317943336831 15-Apr-19 9.53 -0.02 -0.2094240837696335 12-Apr-19 9.55 -0.01 -0.10460251046025104 11-Apr-19 9.56 0.02 0.20964360587002095 10-Apr-19 9.54 0 0 09-Apr-19 9.54 -0.01 -0.10471204188481675 08-Apr-19 9.55 0 0 05-Apr-19 9.55 0.01 0.10482180293501048 04-Apr-19 9.54 -0.02 -0.20920502092050208 03-Apr-19 9.56 0.01 0.10471204188481675 02-Apr-19 9.55 -0.03 -0.31315240083507306 01-Apr-19 9.58 -0.01 -0.10427528675703858 29-Mar-19 9.59 -0.01 -0.10416666666666667 28-Mar-19 9.6 0.01 0.10427528675703858 27-Mar-19 9.59 0.01 0.10438413361169102 26-Mar-19 9.58 0.01 0.1044932079414838 25-Mar-19 9.57 0.03 0.31446540880503143 22-Mar-19 9.54 0 0 21-Mar-19 9.54 0.02 0.21008403361344538 20-Mar-19 9.52 0 0 19-Mar-19 9.52 0.01 0.10515247108307045 18-Mar-19 9.51 0.01 0.10526315789473684 15-Mar-19 9.5 -0.02 -0.21008403361344538 14-Mar-19 9.52 0 0 13-Mar-19 9.52 0.02 0.21052631578947367 12-Mar-19 9.5 0 0 11-Mar-19 9.5 0 0 08-Mar-19 9.5 0.03 0.3167898627243928 07-Mar-19 9.47 0 0 06-Mar-19 9.47 0 0 05-Mar-19 9.47 0.01 0.10570824524312897 04-Mar-19 9.46 -0.02 -0.2109704641350211 01-Mar-19 9.48 -0.01 -0.1053740779768177 28-Feb-19 9.49 -0.01 -0.10526315789473684 27-Feb-19 9.5 0.02 0.2109704641350211 26-Feb-19 9.48 -0.02 -0.21052631578947367 25-Feb-19 9.5 0.02 0.2109704641350211 22-Feb-19 9.48 -0.02 -0.21052631578947367 21-Feb-19 9.5 0 0 20-Feb-19 9.5 0.01 0.1053740779768177 19-Feb-19 9.49 0 0 18-Feb-19 9.49 -0.01 -0.10526315789473684 15-Feb-19 9.5 0.03 0.3167898627243928 14-Feb-19 9.47 -0.03 -0.3157894736842105 13-Feb-19 9.5 0.01 0.1053740779768177 12-Feb-19 9.49 -0.02 -0.2103049421661409 11-Feb-19 9.51 0.01 0.10526315789473684 08-Feb-19 9.5 0.01 0.1053740779768177 07-Feb-19 9.49 0 0 06-Feb-19 9.49 0.01 0.10548523206751055 05-Feb-19 9.48 -0.02 -0.21052631578947367 04-Feb-19 9.5 -0.02 -0.21008403361344538 01-Feb-19 9.52 0.04 0.4219409282700422 31-Jan-19 9.48 0.01 0.10559662090813093 30-Jan-19 9.47 0.02 0.21164021164021163 29-Jan-19 9.45 0 0 28-Jan-19 9.45 -0.01 -0.10570824524312897 25-Jan-19 9.46 0.02 0.211864406779661 24-Jan-19 9.44 -0.02 -0.21141649048625794 23-Jan-19 9.46 0.01 0.10582010582010581 22-Jan-19 9.45 0 0 21-Jan-19 9.45 -0.01 -0.10570824524312897 18-Jan-19 9.46 -0.01 -0.10559662090813093 17-Jan-19 9.47 -0.01 -0.10548523206751055 16-Jan-19 9.48 0.01 0.10559662090813093 15-Jan-19 9.47 -0.01 -0.10548523206751055 14-Jan-19 9.48 0.03 0.31746031746031744 11-Jan-19 9.45 -0.01 -0.10570824524312897 10-Jan-19 9.46 -0.01 -0.10559662090813093 09-Jan-19 9.47 -0.02 -0.2107481559536354 08-Jan-19 9.49 0.01 0.10548523206751055 07-Jan-19 9.48 -0.05 -0.5246589716684156 04-Jan-19 9.53 0.06 0.6335797254487856 03-Jan-19 9.47 0 0 02-Jan-19 9.47 0.02 0.21164021164021163 31-Dec-18 9.45 0.01 0.1059322033898305 28-Dec-18 9.44 0.02 0.21231422505307856 27-Dec-18 9.42 -0.02 -0.211864406779661 21-Dec-18 9.44 -0.02 -0.21141649048625794 20-Dec-18 9.46 0.02 0.211864406779661 19-Dec-18 9.44 0.03 0.3188097768331562 18-Dec-18 9.41 0.01 0.10638297872340426 17-Dec-18 9.4 -0.01 -0.10626992561105207 14-Dec-18 9.41 0 0 13-Dec-18 9.41 -0.01 -0.10615711252653928 12-Dec-18 9.42 -0.01 -0.10604453870625663 11-Dec-18 9.43 0.01 0.10615711252653928 10-Dec-18 9.42 0.02 0.2127659574468085 07-Dec-18 9.4 0.03 0.32017075773745995 06-Dec-18 9.37 -0.02 -0.21299254526091588 05-Dec-18 9.39 0.02 0.21344717182497333 04-Dec-18 9.37 0.01 0.10683760683760683 03-Dec-18 9.36 0.01 0.10695187165775401 30-Nov-18 9.35 0 0 29-Nov-18 9.35 0.01 0.10706638115631692 28-Nov-18 9.34 0.02 0.2145922746781116 27-Nov-18 9.32 -0.01 -0.10718113612004287 26-Nov-18 9.33 0.01 0.1072961373390558 23-Nov-18 9.32 -0.01 -0.10718113612004287 22-Nov-18 9.33 0 0 21-Nov-18 9.33 -0.01 -0.10706638115631692 20-Nov-18 9.34 0 0 19-Nov-18 9.34 0.03 0.322234156820623 16-Nov-18 9.31 0.01 0.10752688172043011 15-Nov-18 9.3 0.01 0.10764262648008611 14-Nov-18 9.29 0 0 13-Nov-18 9.29 0.01 0.10775862068965517 12-Nov-18 9.28 0.01 0.10787486515641856 09-Nov-18 9.27 -0.02 -0.21528525296017223 08-Nov-18 9.29 0.02 0.21574973031283712 07-Nov-18 9.27 0 0 06-Nov-18 9.27 0 0 05-Nov-18 9.27 -0.06 -0.6430868167202572 02-Nov-18 9.33 -0.01 -0.10706638115631692 31-Oct-18 9.34 0 0 30-Oct-18 9.34 -0.02 -0.21367521367521367 29-Oct-18 9.36 0.04 0.4291845493562232 26-Oct-18 9.32 -0.01 -0.10718113612004287 25-Oct-18 9.33 0.01 0.1072961373390558 24-Oct-18 9.32 0.02 0.21505376344086022 23-Oct-18 9.3 0 0 22-Oct-18 9.3 -0.03 -0.3215434083601286 19-Oct-18 9.33 -0.01 -0.10706638115631692 18-Oct-18 9.34 -0.01 -0.10695187165775401 17-Oct-18 9.35 0.01 0.10706638115631692 16-Oct-18 9.34 -0.01 -0.10695187165775401 15-Oct-18 9.35 -0.02 -0.21344717182497333 12-Oct-18 9.37 0.05 0.5364806866952789 11-Oct-18 9.32 -0.02 -0.21413276231263384 10-Oct-18 9.34 0.01 0.10718113612004287 09-Oct-18 9.33 0.01 0.1072961373390558 08-Oct-18 9.32 -0.03 -0.32085561497326204 05-Oct-18 9.35 -0.03 -0.31982942430703626 04-Oct-18 9.38 -0.06 -0.635593220338983 03-Oct-18 9.44 0.01 0.10604453870625663 02-Oct-18 9.43 -0.01 -0.1059322033898305 01-Oct-18 9.44 0.01 0.10604453870625663 28-Sep-18 9.43 0 0 27-Sep-18 9.43 0.03 0.3191489361702128 26-Sep-18 9.4 -0.02 -0.21231422505307856 25-Sep-18 9.42 0 0 24-Sep-18 9.42 0 0 21-Sep-18 9.42 0.01 0.10626992561105207 20-Sep-18 9.41 -0.02 -0.21208907741251326 19-Sep-18 9.43 -0.02 -0.21164021164021163 18-Sep-18 9.45 -0.02 -0.21119324181626187 17-Sep-18 9.47 -0.01 -0.10548523206751055 14-Sep-18 9.48 0 0 13-Sep-18 9.48 0.02 0.21141649048625794 12-Sep-18 9.46 -0.03 -0.31612223393045313 11-Sep-18 9.49 0 0 10-Sep-18 9.49 -0.04 -0.4197271773347324 07-Sep-18 9.53 0.03 0.3157894736842105 06-Sep-18 9.5 -0.01 -0.10515247108307045 05-Sep-18 9.51 -0.02 -0.2098635886673662 04-Sep-18 9.53 0 0 03-Sep-18 9.53 0.01 0.10504201680672269 31-Aug-18 9.52 0.01 0.10515247108307045 30-Aug-18 9.51 -0.01 -0.10504201680672269 29-Aug-18 9.52 -0.02 -0.20964360587002095 28-Aug-18 9.54 -0.01 -0.10471204188481675 27-Aug-18 9.55 0 0 24-Aug-18 9.55 0.01 0.10482180293501048 23-Aug-18 9.54 0.01 0.1049317943336831 22-Aug-18 9.53 -0.02 -0.2094240837696335 21-Aug-18 9.55 0.03 0.31512605042016806 20-Aug-18 9.52 0 0 17-Aug-18 9.52 -0.02 -0.20964360587002095 16-Aug-18 9.54 0.01 0.1049317943336831 14-Aug-18 9.53 -0.02 -0.2094240837696335 13-Aug-18 9.55 0.04 0.4206098843322818 10-Aug-18 9.51 0 0 09-Aug-18 9.51 0.01 0.10526315789473684 08-Aug-18 9.5 -0.03 -0.3147953830010493 07-Aug-18 9.53 0.02 0.2103049421661409 06-Aug-18 9.51 0.01 0.10526315789473684 03-Aug-18 9.5 0 0 02-Aug-18 9.5 -0.02 -0.21008403361344538 01-Aug-18 9.52 0.02 0.21052631578947367 31-Jul-18 9.5 -0.01 -0.10515247108307045 30-Jul-18 9.51 0.01 0.10526315789473684 27-Jul-18 9.5 -0.03 -0.3147953830010493 26-Jul-18 9.53 0.02 0.2103049421661409 25-Jul-18 9.51 0.01 0.10526315789473684 24-Jul-18 9.5 -0.04 -0.4192872117400419 23-Jul-18 9.54 -0.02 -0.20920502092050208 20-Jul-18 9.56 0.01 0.10471204188481675 19-Jul-18 9.55 0.01 0.10482180293501048 18-Jul-18 9.54 -0.01 -0.10471204188481675 17-Jul-18 9.55 -0.01 -0.10460251046025104 16-Jul-18 9.56 0.01 0.10471204188481675 13-Jul-18 9.55 0 0 12-Jul-18 9.55 0.01 0.10482180293501048 11-Jul-18 9.54 -0.01 -0.10471204188481675 10-Jul-18 9.55 -0.01 -0.10460251046025104 09-Jul-18 9.56 0.02 0.20964360587002095 06-Jul-18 9.54 -0.01 -0.10471204188481675 05-Jul-18 9.55 0 0 04-Jul-18 9.55 0.01 0.10482180293501048 03-Jul-18 9.54 -0.01 -0.10471204188481675 02-Jul-18 9.55 0.01 0.10482180293501048 29-Jun-18 9.54 -0.01 -0.10471204188481675 28-Jun-18 9.55 0.02 0.2098635886673662 27-Jun-18 9.53 0 0 26-Jun-18 9.53 0.01 0.10504201680672269 25-Jun-18 9.52 -0.02 -0.20964360587002095 22-Jun-18 9.54 0.02 0.21008403361344538 21-Jun-18 9.52 -0.02 -0.20964360587002095 20-Jun-18 9.54 0.02 0.21008403361344538 19-Jun-18 9.52 -0.01 -0.1049317943336831 18-Jun-18 9.53 0.01 0.10504201680672269 15-Jun-18 9.52 0.02 0.21052631578947367 14-Jun-18 9.5 -0.02 -0.21008403361344538 13-Jun-18 9.52 0.01 0.10515247108307045 12-Jun-18 9.51 -0.02 -0.2098635886673662 11-Jun-18 9.53 0 0 08-Jun-18 9.53 0.01 0.10504201680672269 07-Jun-18 9.52 -0.04 -0.41841004184100417 06-Jun-18 9.56 0.01 0.10471204188481675 05-Jun-18 9.55 -0.02 -0.2089864158829676 04-Jun-18 9.57 -0.04 -0.4162330905306972 01-Jun-18 9.61 0.02 0.20855057351407716 31-May-18 9.59 -0.06 -0.6217616580310881 30-May-18 9.65 0.08 0.8359456635318704 29-May-18 9.57 -0.01 -0.10438413361169102 28-May-18 9.58 0.02 0.20920502092050208 25-May-18 9.56 0.01 0.10471204188481675 24-May-18 9.55 0.03 0.31512605042016806 23-May-18 9.52 -0.01 -0.1049317943336831 22-May-18 9.53 0.03 0.3157894736842105 18-May-18 9.5 -0.01 -0.10515247108307045 17-May-18 9.51 -0.01 -0.10504201680672269 16-May-18 9.52 -0.06 -0.6263048016701461 15-May-18 9.58 0 0 14-May-18 9.58 0.01 0.1044932079414838 11-May-18 9.57 -0.01 -0.10438413361169102 09-May-18 9.58 -0.01 -0.10427528675703858 08-May-18 9.59 0 0 07-May-18 9.59 0.01 0.10438413361169102 04-May-18 9.58 0.01 0.1044932079414838 03-May-18 9.57 0 0 02-May-18 9.57 -0.02 -0.20855057351407716 30-Apr-18 9.59 0.02 0.2089864158829676 27-Apr-18 9.57 0.03 0.31446540880503143 26-Apr-18 9.54 -0.02 -0.20920502092050208 25-Apr-18 9.56 -0.01 -0.1044932079414838 24-Apr-18 9.57 -0.02 -0.20855057351407716 23-Apr-18 9.59 -0.02 -0.2081165452653486 20-Apr-18 9.61 -0.02 -0.20768431983385255 19-Apr-18 9.63 -0.02 -0.20725388601036268 18-Apr-18 9.65 0.01 0.1037344398340249 17-Apr-18 9.64 0 0 16-Apr-18 9.64 0.01 0.10384215991692627 13-Apr-18 9.63 -0.03 -0.3105590062111801 12-Apr-18 9.66 0.02 0.2074688796680498 11-Apr-18 9.64 -0.01 -0.10362694300518134 10-Apr-18 9.65 -0.01 -0.10351966873706005 09-Apr-18 9.66 0.02 0.2074688796680498 06-Apr-18 9.64 -0.02 -0.2070393374741201 05-Apr-18 9.66 0.01 0.10362694300518134 04-Apr-18 9.65 -0.01 -0.10351966873706005 03-Apr-18 9.66 0.01 0.10362694300518134 29-Mar-18 9.65 0.01 0.1037344398340249 28-Mar-18 9.64 0.02 0.2079002079002079 27-Mar-18 9.62 -0.01 -0.10384215991692627 26-Mar-18 9.63 0 0 23-Mar-18 9.63 0.04 0.4171011470281543 22-Mar-18 9.59 -0.04 -0.4153686396677051 21-Mar-18 9.63 -0.01 -0.1037344398340249 20-Mar-18 9.64 0 0 19-Mar-18 9.64 -0.01 -0.10362694300518134 16-Mar-18 9.65 0 0 15-Mar-18 9.65 0.01 0.1037344398340249 14-Mar-18 9.64 0 0 13-Mar-18 9.64 0.01 0.10384215991692627 12-Mar-18 9.63 -0.01 -0.1037344398340249 09-Mar-18 9.64 0.02 0.2079002079002079 08-Mar-18 9.62 -0.01 -0.10384215991692627 07-Mar-18 9.63 0.01 0.10395010395010396 06-Mar-18 9.62 -0.02 -0.2074688796680498 05-Mar-18 9.64 -0.04 -0.4132231404958678 02-Mar-18 9.68 0.04 0.4149377593360996 01-Mar-18 9.64 0.01 0.10384215991692627 28-Feb-18 9.63 -0.02 -0.20725388601036268 27-Feb-18 9.65 0 0 26-Feb-18 9.65 0.03 0.31185031185031187 23-Feb-18 9.62 0 0 22-Feb-18 9.62 -0.02 -0.2074688796680498 21-Feb-18 9.64 -0.01 -0.10362694300518134 20-Feb-18 9.65 0 0 19-Feb-18 9.65 0.02 0.20768431983385255 16-Feb-18 9.63 0.01 0.10395010395010396 15-Feb-18 9.62 -0.05 -0.5170630816959669 14-Feb-18 9.67 0.02 0.20725388601036268 13-Feb-18 9.65 -0.03 -0.30991735537190085 12-Feb-18 9.68 0.01 0.10341261633919338 09-Feb-18 9.67 -0.02 -0.20639834881320948 08-Feb-18 9.69 -0.03 -0.30864197530864196 07-Feb-18 9.72 0 0 06-Feb-18 9.72 0.03 0.30959752321981426 05-Feb-18 9.69 -0.05 -0.5133470225872689 02-Feb-18 9.74 -0.01 -0.10256410256410256 01-Feb-18 9.75 0 0 31-Jan-18 9.75 -0.01 -0.10245901639344263 30-Jan-18 9.76 -0.03 -0.30643513789581206 29-Jan-18 9.79 -0.02 -0.2038735983690112 26-Jan-18 9.81 0.02 0.20429009193054137 25-Jan-18 9.79 -0.01 -0.10204081632653061 24-Jan-18 9.8 0.02 0.20449897750511248 23-Jan-18 9.78 -0.02 -0.20408163265306123 22-Jan-18 9.8 -0.01 -0.1019367991845056 19-Jan-18 9.81 -0.01 -0.10183299389002037 18-Jan-18 9.82 -0.02 -0.2032520325203252 17-Jan-18 9.84 -0.01 -0.10152284263959391 16-Jan-18 9.85 0 0 15-Jan-18 9.85 -0.01 -0.10141987829614604 12-Jan-18 9.86 0.01 0.10152284263959391 11-Jan-18 9.85 0 0 10-Jan-18 9.85 -0.03 -0.30364372469635625 09-Jan-18 9.88 0 0 08-Jan-18 9.88 -0.02 -0.20202020202020202 05-Jan-18 9.9 -0.01 -0.10090817356205853 04-Jan-18 9.91 0.02 0.20222446916076844 03-Jan-18 9.89 -0.01 -0.10101010101010101 02-Jan-18 9.9 0.02 0.20242914979757085 29-Dec-17 9.88 -0.01 -0.10111223458038422 28-Dec-17 9.89 0.02 0.20263424518743667 27-Dec-17 9.87 0 0 22-Dec-17 9.87 0 0 21-Dec-17 9.87 -0.01 -0.10121457489878542 20-Dec-17 9.88 -0.03 -0.30272452068617556 19-Dec-17 9.91 -0.01 -0.10080645161290322 18-Dec-17 9.92 -0.01 -0.10070493454179255 15-Dec-17 9.93 0.01 0.10080645161290322 14-Dec-17 9.92 0.02 0.20202020202020202 13-Dec-17 9.9 0 0 12-Dec-17 9.9 -0.01 -0.10090817356205853 11-Dec-17 9.91 -0.01 -0.10080645161290322 08-Dec-17 9.92 -0.01 -0.10070493454179255 07-Dec-17 9.93 0.01 0.10080645161290322 06-Dec-17 9.92 0 0 05-Dec-17 9.92 -0.01 -0.10070493454179255 04-Dec-17 9.93 0.03 0.30303030303030304 01-Dec-17 9.9 -0.02 -0.20161290322580644 30-Nov-17 9.92 -0.01 -0.10070493454179255 29-Nov-17 9.93 0 0 28-Nov-17 9.93 0 0 27-Nov-17 9.93 -0.01 -0.1006036217303823 24-Nov-17 9.94 0 0 23-Nov-17 9.94 0.02 0.20161290322580644 22-Nov-17 9.92 0 0 21-Nov-17 9.92 -0.01 -0.10070493454179255 20-Nov-17 9.93 0 0 17-Nov-17 9.93 -0.01 -0.1006036217303823 16-Nov-17 9.94 0.01 0.10070493454179255 15-Nov-17 9.93 0.01 0.10080645161290322 14-Nov-17 9.92 0 0 13-Nov-17 9.92 -0.03 -0.3015075376884422 10-Nov-17 9.95 -0.01 -0.10040160642570281 09-Nov-17 9.96 -0.01 -0.10030090270812438 08-Nov-17 9.97 -0.01 -0.10020040080160321 07-Nov-17 9.98 0.01 0.10030090270812438 06-Nov-17 9.97 0 0 03-Nov-17 9.97 0.01 0.10040160642570281 02-Nov-17 9.96 0 0 31-Oct-17 9.96 0.03 0.3021148036253776 30-Oct-17 9.93 0.01 0.10080645161290322 27-Oct-17 9.92 -0.01 -0.10070493454179255 26-Oct-17 9.93 -0.02 -0.20100502512562815 25-Oct-17 9.95 -0.01 -0.10040160642570281 24-Oct-17 9.96 0.01 0.10050251256281408 23-Oct-17 9.95 -0.02 -0.20060180541624875 20-Oct-17 9.97 0.01 0.10040160642570281 19-Oct-17 9.96 -0.03 -0.3003003003003003 18-Oct-17 9.99 0 0 17-Oct-17 9.99 -0.01 -0.1 16-Oct-17 10 0.01 0.1001001001001001 13-Oct-17 9.99 0.01 0.10020040080160321 12-Oct-17 9.98 0 0 11-Oct-17 9.98 0.01 0.10030090270812438 10-Oct-17 9.97 -0.01 -0.10020040080160321 09-Oct-17 9.98 -0.01 -0.1001001001001001 06-Oct-17 9.99 -0.01 -0.1 05-Oct-17 10 0 0 04-Oct-17 10 0 0 03-Oct-17 10 0.01 0.1001001001001001 02-Oct-17 9.99 -0.01 -0.1 29-Sep-17 10 0.01 0.1001001001001001 28-Sep-17 9.99 -0.03 -0.2994011976047904 27-Sep-17 10.02 0.01 0.0999000999000999 26-Sep-17 10.01 0.01 0.1 25-Sep-17 10 0.01 0.1001001001001001 22-Sep-17 9.99 -0.01 -0.1 21-Sep-17 10 -0.01 -0.0999000999000999 20-Sep-17 10.01 0 0 19-Sep-17 10.01 -0.01 -0.0998003992015968 18-Sep-17 10.02 0 0 15-Sep-17 10.02 0 0 14-Sep-17 10.02 0 0 13-Sep-17 10.02 -0.01 -0.09970089730807577 12-Sep-17 10.03 -0.03 -0.2982107355864811 11-Sep-17 10.06 0 0 08-Sep-17 10.06 0.01 0.09950248756218906 07-Sep-17 10.05 -0.01 -0.09940357852882704 06-Sep-17 10.06 0.03 0.29910269192422734 05-Sep-17 10.03 -0.01 -0.099601593625498 04-Sep-17 10.04 0 0 01-Sep-17 10.04 0.01 0.09970089730807577 31-Aug-17 10.03 0 0 30-Aug-17 10.03 0 0 29-Aug-17 10.03 0 0 28-Aug-17 10.03 0.01 0.0998003992015968 25-Aug-17 10.02 0 0 24-Aug-17 10.02 0.01 0.0999000999000999 23-Aug-17 10.01 -0.01 -0.0998003992015968 22-Aug-17 10.02 0 0 21-Aug-17 10.02 0 0 18-Aug-17 10.02 0 0 17-Aug-17 10.02 0.01 0.0999000999000999 16-Aug-17 10.01 -0.02 -0.19940179461615154 14-Aug-17 10.03 0.01 0.0998003992015968 11-Aug-17 10.02 -0.01 -0.09970089730807577 10-Aug-17 10.03 0.02 0.1998001998001998 09-Aug-17 10.01 -0.01 -0.0998003992015968 08-Aug-17 10.02 0 0 07-Aug-17 10.02 -0.02 -0.199203187250996 04-Aug-17 10.04 0.02 0.1996007984031936 03-Aug-17 10.02 -0.01 -0.09970089730807577 02-Aug-17 10.03 0.03 0.3 01-Aug-17 10 0 0 31-Jul-17 10 0 0 28-Jul-17 10 0 0 27-Jul-17 10 0.02 0.20040080160320642 26-Jul-17 9.98 -0.03 -0.2997002997002997 25-Jul-17 10.01 -0.01 -0.0998003992015968 24-Jul-17 10.02 0.02 0.2 21-Jul-17 10 0 0 20-Jul-17 10 -0.01 -0.0999000999000999 19-Jul-17 10.01 0.02 0.2002002002002002 18-Jul-17 9.99 0 0 17-Jul-17 9.99 0.01 0.10020040080160321 14-Jul-17 9.98 -0.01 -0.1001001001001001 13-Jul-17 9.99 0.02 0.20060180541624875 12-Jul-17 9.97 0 0 11-Jul-17 9.97 0.01 0.10040160642570281 10-Jul-17 9.96 -0.01 -0.10030090270812438 07-Jul-17 9.97 -0.01 -0.10020040080160321 06-Jul-17 9.98 0.01 0.10030090270812438 05-Jul-17 9.97 0 0 04-Jul-17 9.97 -0.02 -0.2002002002002002 03-Jul-17 9.99 -0.01 -0.1 30-Jun-17 10 -0.02 -0.1996007984031936 29-Jun-17 10.02 0 0 28-Jun-17 10.02 -0.02 -0.199203187250996 27-Jun-17 10.04 0 0 26-Jun-17 10.04 0.01 0.09970089730807577 22-Jun-17 10.03 -0.01 -0.099601593625498 21-Jun-17 10.04 0.01 0.09970089730807577 20-Jun-17 10.03 -0.01 -0.099601593625498 19-Jun-17 10.04 0 0 16-Jun-17 10.04 -0.02 -0.1988071570576541 15-Jun-17 10.06 0.03 0.29910269192422734 14-Jun-17 10.03 -0.01 -0.099601593625498 13-Jun-17 10.04 -0.01 -0.09950248756218906 12-Jun-17 10.05 -0.01 -0.09940357852882704 09-Jun-17 10.06 -0.01 -0.09930486593843098 08-Jun-17 10.07 -0.01 -0.0992063492063492 07-Jun-17 10.08 0.02 0.1988071570576541 06-Jun-17 10.06 0.01 0.09950248756218906 02-Jun-17 10.05 -0.01 -0.09940357852882704 01-Jun-17 10.06 0.01 0.09950248756218906 31-May-17 10.05 0.01 0.099601593625498 30-May-17 10.04 0 0 29-May-17 10.04 0 0 26-May-17 10.04 0.01 0.09970089730807577 24-May-17 10.03 -0.01 -0.099601593625498 23-May-17 10.04 0 0 22-May-17 10.04 -0.01 -0.09950248756218906 19-May-17 10.05 -0.02 -0.19860973187686196 18-May-17 10.07 0.05 0.499001996007984 17-May-17 10.02 0 0 16-May-17 10.02 0 0 15-May-17 10.02 0.04 0.40080160320641284 12-May-17 9.98 0 0 11-May-17 9.98 -0.01 -0.1001001001001001 10-May-17 9.99 -0.02 -0.1998001998001998 09-May-17 10.01 -0.01 -0.0998003992015968 08-May-17 10.02 0.01 0.0999000999000999 05-May-17 10.01 -0.02 -0.19940179461615154 04-May-17 10.03 -0.01 -0.099601593625498 03-May-17 10.04 0.02 0.1996007984031936 02-May-17 10.02 -0.01 -0.09970089730807577 28-Apr-17 10.03 0.02 0.1998001998001998 27-Apr-17 10.01 0.01 0.1 26-Apr-17 10 -0.04 -0.398406374501992 25-Apr-17 10.04 -0.01 -0.09950248756218906 24-Apr-17 10.05 0.01 0.099601593625498 21-Apr-17 10.04 -0.03 -0.29791459781529295 20-Apr-17 10.07 -0.01 -0.0992063492063492 19-Apr-17 10.08 0.03 0.29850746268656714 18-Apr-17 10.05 0.02 0.19940179461615154 13-Apr-17 10.03 0 0 12-Apr-17 10.03 0.03 0.3 11-Apr-17 10 -0.01 -0.0999000999000999 10-Apr-17 10.01 -0.02 -0.19940179461615154 07-Apr-17 10.03 0.01 0.0998003992015968 06-Apr-17 10.02 -0.01 -0.09970089730807577 05-Apr-17 10.03 0 0 04-Apr-17 10.03 0.03 0.3 03-Apr-17 10 0.02 0.20040080160320642 31-Mar-17 9.98 -0.01 -0.1001001001001001 30-Mar-17 9.99 0.01 0.10020040080160321 29-Mar-17 9.98 -0.02 -0.2 28-Mar-17 10 0.01 0.1001001001001001 27-Mar-17 9.99 0 0 24-Mar-17 9.99 -0.01 -0.1 23-Mar-17 10 0.01 0.1001001001001001 22-Mar-17 9.99 0.02 0.20060180541624875 21-Mar-17 9.97 0.01 0.10040160642570281 20-Mar-17 9.96 0.01 0.10050251256281408 17-Mar-17 9.95 -0.01 -0.10040160642570281 16-Mar-17 9.96 0.06 0.6060606060606061 15-Mar-17 9.9 0 0 14-Mar-17 9.9 -0.02 -0.20161290322580644 13-Mar-17 9.92 0 0 10-Mar-17 9.92 -0.03 -0.3015075376884422 09-Mar-17 9.95 -0.02 -0.20060180541624875 08-Mar-17 9.97 -0.01 -0.10020040080160321 07-Mar-17 9.98 0 0 06-Mar-17 9.98 0 0 03-Mar-17 9.98 -0.02 -0.2 02-Mar-17 10 -0.04 -0.398406374501992 01-Mar-17 10.04 0 0 28-Feb-17 10.04 -0.02 -0.1988071570576541 27-Feb-17 10.06 0.03 0.29910269192422734 24-Feb-17 10.03 0.01 0.0998003992015968 23-Feb-17 10.02 0 0 22-Feb-17 10.02 -0.01 -0.09970089730807577 21-Feb-17 10.03 0 0 20-Feb-17 10.03 0.02 0.1998001998001998 17-Feb-17 10.01 0.02 0.2002002002002002 16-Feb-17 9.99 -0.02 -0.1998001998001998 15-Feb-17 10.01 -0.01 -0.0998003992015968 14-Feb-17 10.02 -0.01 -0.09970089730807577 13-Feb-17 10.03 -0.01 -0.099601593625498 10-Feb-17 10.04 -0.02 -0.1988071570576541 09-Feb-17 10.06 0.02 0.199203187250996 08-Feb-17 10.04 0 0 07-Feb-17 10.04 0.03 0.2997002997002997 06-Feb-17 10.01 -0.01 -0.0998003992015968 03-Feb-17 10.02 0.01 0.0999000999000999 02-Feb-17 10.01 -0.01 -0.0998003992015968 01-Feb-17 10.02 0.01 0.0999000999000999 31-Jan-17 10.01 0.01 0.1 30-Jan-17 10 0.01 0.1001001001001001 27-Jan-17 9.99 0.01 0.10020040080160321 26-Jan-17 9.98 -0.03 -0.2997002997002997 25-Jan-17 10.01 -0.03 -0.29880478087649404 24-Jan-17 10.04 0.03 0.2997002997002997 23-Jan-17 10.01 0 0 20-Jan-17 10.01 -0.02 -0.19940179461615154 19-Jan-17 10.03 -0.04 -0.3972194637537239 18-Jan-17 10.07 0.02 0.19900497512437812 17-Jan-17 10.05 0 0 16-Jan-17 10.05 -0.02 -0.19860973187686196 13-Jan-17 10.07 0.01 0.09940357852882704 12-Jan-17 10.06 0 0 11-Jan-17 10.06 0 0 10-Jan-17 10.06 0.01 0.09950248756218906 09-Jan-17 10.05 -0.03 -0.2976190476190476 06-Jan-17 10.08 0.04 0.398406374501992 05-Jan-17 10.04 -0.01 -0.09950248756218906 04-Jan-17 10.05 -0.01 -0.09940357852882704 03-Jan-17 10.06 0.01 0.09950248756218906 02-Jan-17 10.05 0.02 0.19940179461615154 30-Dec-16 10.03 0.03 0.3 29-Dec-16 10 0.03 0.30090270812437314 28-Dec-16 9.97 -0.02 -0.2002002002002002 27-Dec-16 9.99 0.01 0.10020040080160321 23-Dec-16 9.98 -0.01 -0.1001001001001001 22-Dec-16 9.99 0.02 0.20060180541624875 21-Dec-16 9.97 -0.01 -0.10020040080160321 20-Dec-16 9.98 0.03 0.3015075376884422 19-Dec-16 9.95 -0.02 -0.20060180541624875 16-Dec-16 9.97 -0.05 -0.499001996007984 15-Dec-16 10.02 -0.03 -0.29850746268656714 14-Dec-16 10.05 -0.01 -0.09940357852882704 13-Dec-16 10.06 0 0 12-Dec-16 10.06 -0.03 -0.29732408325074333 09-Dec-16 10.09 -0.01 -0.09900990099009901 08-Dec-16 10.1 0.02 0.1984126984126984 07-Dec-16 10.08 0 0 06-Dec-16 10.08 -0.01 -0.09910802775024777 05-Dec-16 10.09 0.02 0.19860973187686196 02-Dec-16 10.07 -0.02 -0.19821605550049554 01-Dec-16 10.09 -0.02 -0.19782393669634027 30-Nov-16 10.11 0.01 0.09900990099009901 29-Nov-16 10.1 0.02 0.1984126984126984 28-Nov-16 10.08 -0.01 -0.09910802775024777 25-Nov-16 10.09 0 0 24-Nov-16 10.09 -0.02 -0.19782393669634027 23-Nov-16 10.11 0 0 22-Nov-16 10.11 -0.02 -0.19743336623889438 21-Nov-16 10.13 -0.03 -0.2952755905511811 18-Nov-16 10.16 -0.02 -0.19646365422396855 17-Nov-16 10.18 0.01 0.09832841691248771 16-Nov-16 10.17 0 0 15-Nov-16 10.17 -0.04 -0.3917727717923604 14-Nov-16 10.21 -0.01 -0.09784735812133072 11-Nov-16 10.22 -0.02 -0.1953125 10-Nov-16 10.24 -0.04 -0.38910505836575876 09-Nov-16 10.28 -0.01 -0.09718172983479106 08-Nov-16 10.29 -0.02 -0.19398642095053345 07-Nov-16 10.31 0 0 04-Nov-16 10.31 0 0 03-Nov-16 10.31 0 0 02-Nov-16 10.31 0.02 0.19436345966958213 31-Oct-16 10.29 0 0 28-Oct-16 10.29 -0.01 -0.0970873786407767 27-Oct-16 10.3 -0.01 -0.09699321047526673 26-Oct-16 10.31 0 0 25-Oct-16 10.31 -0.01 -0.09689922480620156 24-Oct-16 10.32 0 0 21-Oct-16 10.32 0 0 20-Oct-16 10.32 0 0 19-Oct-16 10.32 0.01 0.09699321047526673 18-Oct-16 10.31 0 0 17-Oct-16 10.31 -0.01 -0.09689922480620156 14-Oct-16 10.32 0.01 0.09699321047526673 13-Oct-16 10.31 0 0 12-Oct-16 10.31 -0.02 -0.1936108422071636 11-Oct-16 10.33 0 0 10-Oct-16 10.33 -0.01 -0.09671179883945841 07-Oct-16 10.34 0 0 06-Oct-16 10.34 -0.01 -0.0966183574879227 05-Oct-16 10.35 0 0 04-Oct-16 10.35 0 0 03-Oct-16 10.35 0 0 30-Sep-16 10.35 0 0 29-Sep-16 10.35 0 0 28-Sep-16 10.35 0 0 27-Sep-16 10.35 0.01 0.09671179883945841 26-Sep-16 10.34 0 0 23-Sep-16 10.34 0.01 0.0968054211035818 22-Sep-16 10.33 0 0 21-Sep-16 10.33 0 0 20-Sep-16 10.33 -0.01 -0.09671179883945841 19-Sep-16 10.34 0 0 16-Sep-16 10.34 0 0 15-Sep-16 10.34 0 0 14-Sep-16 10.34 0 0 13-Sep-16 10.34 0 0 12-Sep-16 10.34 -0.01 -0.0966183574879227 09-Sep-16 10.35 -0.02 -0.19286403085824494 08-Sep-16 10.37 0 0 07-Sep-16 10.37 0.01 0.09652509652509653 06-Sep-16 10.36 0 0 05-Sep-16 10.36 0 0 02-Sep-16 10.36 0.01 0.0966183574879227 01-Sep-16 10.35 0 0 31-Aug-16 10.35 0 0 30-Aug-16 10.35 0.01 0.09671179883945841 29-Aug-16 10.34 -0.01 -0.0966183574879227 26-Aug-16 10.35 0 0 25-Aug-16 10.35 0 0 24-Aug-16 10.35 0 0 23-Aug-16 10.35 0 0 22-Aug-16 10.35 -0.01 -0.09652509652509653 19-Aug-16 10.36 0.01 0.0966183574879227 18-Aug-16 10.35 0.01 0.09671179883945841 17-Aug-16 10.34 -0.01 -0.0966183574879227 16-Aug-16 10.35 0 0 12-Aug-16 10.35 -0.01 -0.09652509652509653 11-Aug-16 10.36 0 0 10-Aug-16 10.36 0 0 09-Aug-16 10.36 0 0 08-Aug-16 10.36 -0.01 -0.09643201542912247 05-Aug-16 10.37 0.01 0.09652509652509653 04-Aug-16 10.36 0 0 03-Aug-16 10.36 -0.01 -0.09643201542912247 02-Aug-16 10.37 0.01 0.09652509652509653 01-Aug-16 10.36 0.01 0.0966183574879227 29-Jul-16 10.35 0 0 28-Jul-16 10.35 0.01 0.09671179883945841 27-Jul-16 10.34 0 0 26-Jul-16 10.34 0 0 25-Jul-16 10.34 -0.01 -0.0966183574879227 22-Jul-16 10.35 -0.01 -0.09652509652509653 21-Jul-16 10.36 0 0 20-Jul-16 10.36 0.01 0.0966183574879227 19-Jul-16 10.35 0 0 18-Jul-16 10.35 -0.02 -0.19286403085824494 15-Jul-16 10.37 -0.01 -0.09633911368015415 14-Jul-16 10.38 0.01 0.09643201542912247 13-Jul-16 10.37 -0.01 -0.09633911368015415 12-Jul-16 10.38 -0.01 -0.09624639076034648 11-Jul-16 10.39 0 0 08-Jul-16 10.39 -0.01 -0.09615384615384616 07-Jul-16 10.4 0 0 06-Jul-16 10.4 0.02 0.1926782273603083 05-Jul-16 10.38 -0.01 -0.09624639076034648 04-Jul-16 10.39 0.02 0.19286403085824494 01-Jul-16 10.37 0 0 30-Jun-16 10.37 0 0 29-Jun-16 10.37 0.01 0.09652509652509653 28-Jun-16 10.36 0.02 0.19342359767891681 27-Jun-16 10.34 0.02 0.1937984496124031 24-Jun-16 10.32 -0.01 -0.0968054211035818 22-Jun-16 10.33 -0.01 -0.09671179883945841 21-Jun-16 10.34 -0.01 -0.0966183574879227 20-Jun-16 10.35 -0.01 -0.09652509652509653 17-Jun-16 10.36 0.01 0.0966183574879227 16-Jun-16 10.35 0 0 15-Jun-16 10.35 0.01 0.09671179883945841 14-Jun-16 10.34 0 0 13-Jun-16 10.34 0 0 10-Jun-16 10.34 0.01 0.0968054211035818 09-Jun-16 10.33 -0.01 -0.09671179883945841 08-Jun-16 10.34 0 0 07-Jun-16 10.34 -0.01 -0.0966183574879227 06-Jun-16 10.35 0.03 0.29069767441860467 03-Jun-16 10.32 0 0 02-Jun-16 10.32 0.01 0.09699321047526673 01-Jun-16 10.31 -0.01 -0.09689922480620156 31-May-16 10.32 0 0 30-May-16 10.32 0 0 27-May-16 10.32 0.01 0.09699321047526673 26-May-16 10.31 0 0 25-May-16 10.31 -0.01 -0.09689922480620156 24-May-16 10.32 0 0 23-May-16 10.32 0 0 20-May-16 10.32 0.01 0.09699321047526673 19-May-16 10.31 -0.03 -0.2901353965183752 18-May-16 10.34 -0.01 -0.0966183574879227 17-May-16 10.35 0 0 13-May-16 10.35 -0.01 -0.09652509652509653 12-May-16 10.36 0.01 0.0966183574879227 11-May-16 10.35 0 0 10-May-16 10.35 0 0 09-May-16 10.35 -0.01 -0.09652509652509653 06-May-16 10.36 0.01 0.0966183574879227 04-May-16 10.35 0.02 0.1936108422071636 03-May-16 10.33 -0.01 -0.09671179883945841 02-May-16 10.34 0.01 0.0968054211035818 29-Apr-16 10.33 0.01 0.09689922480620156 28-Apr-16 10.32 0.01 0.09699321047526673 27-Apr-16 10.31 -0.01 -0.09689922480620156 26-Apr-16 10.32 0 0 25-Apr-16 10.32 0 0 22-Apr-16 10.32 -0.01 -0.0968054211035818 21-Apr-16 10.33 -0.01 -0.09671179883945841 20-Apr-16 10.34 0 0 19-Apr-16 10.34 -0.01 -0.0966183574879227 18-Apr-16 10.35 0.01 0.09671179883945841 15-Apr-16 10.34 -0.01 -0.0966183574879227 14-Apr-16 10.35 0 0 13-Apr-16 10.35 -0.01 -0.09652509652509653 12-Apr-16 10.36 0 0 11-Apr-16 10.36 0 0 08-Apr-16 10.36 0.01 0.0966183574879227 07-Apr-16 10.35 -0.01 -0.09652509652509653 06-Apr-16 10.36 0.01 0.0966183574879227 05-Apr-16 10.35 -0.01 -0.09652509652509653 04-Apr-16 10.36 0.02 0.19342359767891681 01-Apr-16 10.34 0.01 0.0968054211035818 31-Mar-16 10.33 0 0 30-Mar-16 10.33 0.02 0.19398642095053345 29-Mar-16 10.31 -0.01 -0.09689922480620156 24-Mar-16 10.32 0.01 0.09699321047526673 23-Mar-16 10.31 0 0 22-Mar-16 10.31 -0.03 -0.2901353965183752 21-Mar-16 10.34 0.01 0.0968054211035818 18-Mar-16 10.33 0.02 0.19398642095053345 17-Mar-16 10.31 0 0 16-Mar-16 10.31 0 0 15-Mar-16 10.31 0 0 14-Mar-16 10.31 0 0 11-Mar-16 10.31 0 0 10-Mar-16 10.31 -0.03 -0.2901353965183752 09-Mar-16 10.34 0.02 0.1937984496124031 08-Mar-16 10.32 -0.02 -0.19342359767891681 07-Mar-16 10.34 -0.01 -0.0966183574879227 04-Mar-16 10.35 0.01 0.09671179883945841 03-Mar-16 10.34 0 0 02-Mar-16 10.34 -0.01 -0.0966183574879227 01-Mar-16 10.35 0.01 0.09671179883945841 29-Feb-16 10.34 -0.01 -0.0966183574879227 26-Feb-16 10.35 0.01 0.09671179883945841 25-Feb-16 10.34 0.01 0.0968054211035818 24-Feb-16 10.33 -0.01 -0.09671179883945841 23-Feb-16 10.34 -0.01 -0.0966183574879227 22-Feb-16 10.35 0 0 19-Feb-16 10.35 0.02 0.1936108422071636 18-Feb-16 10.33 -0.01 -0.09671179883945841 17-Feb-16 10.34 0 0 16-Feb-16 10.34 0 0 15-Feb-16 10.34 -0.02 -0.19305019305019305 12-Feb-16 10.36 0.01 0.0966183574879227 11-Feb-16 10.35 0 0 10-Feb-16 10.35 0 0 09-Feb-16 10.35 0.02 0.1936108422071636 08-Feb-16 10.33 -0.01 -0.09671179883945841 05-Feb-16 10.34 0 0 04-Feb-16 10.34 0 0 03-Feb-16 10.34 0.02 0.1937984496124031 02-Feb-16 10.32 -0.01 -0.0968054211035818 01-Feb-16 10.33 0.02 0.19398642095053345 29-Jan-16 10.31 0 0 28-Jan-16 10.31 0 0 27-Jan-16 10.31 0.01 0.0970873786407767 26-Jan-16 10.3 0.01 0.09718172983479106 25-Jan-16 10.29 -0.01 -0.0970873786407767 22-Jan-16 10.3 0 0 21-Jan-16 10.3 0.01 0.09718172983479106 20-Jan-16 10.29 -0.01 -0.0970873786407767 19-Jan-16 10.3 0 0 18-Jan-16 10.3 0.02 0.19455252918287938 15-Jan-16 10.28 -0.02 -0.1941747572815534 14-Jan-16 10.3 0 0 13-Jan-16 10.3 0.02 0.19455252918287938 12-Jan-16 10.28 -0.02 -0.1941747572815534 11-Jan-16 10.3 0.01 0.09718172983479106 08-Jan-16 10.29 0.01 0.09727626459143969 07-Jan-16 10.28 0.02 0.1949317738791423 06-Jan-16 10.26 0 0 05-Jan-16 10.26 0.02 0.1953125 04-Jan-16 10.24 0.02 0.19569471624266144 31-Dec-15 10.22 0 0 30-Dec-15 10.22 -0.02 -0.1953125 29-Dec-15 10.24 0.01 0.09775171065493646 28-Dec-15 10.23 -0.01 -0.09765625 23-Dec-15 10.24 -0.02 -0.1949317738791423 22-Dec-15 10.26 0 0 21-Dec-15 10.26 0.01 0.0975609756097561 18-Dec-15 10.25 0.01 0.09765625 17-Dec-15 10.24 0 0 16-Dec-15 10.24 -0.02 -0.1949317738791423 15-Dec-15 10.26 -0.03 -0.2915451895043732 14-Dec-15 10.29 0.03 0.29239766081871343 11-Dec-15 10.26 -0.03 -0.2915451895043732 10-Dec-15 10.29 0.01 0.09727626459143969 09-Dec-15 10.28 -0.01 -0.09718172983479106 08-Dec-15 10.29 0.01 0.09727626459143969 07-Dec-15 10.28 0.03 0.2926829268292683 04-Dec-15 10.25 -0.06 -0.5819592628516004 03-Dec-15 10.31 0 0 02-Dec-15 10.31 0.03 0.2918287937743191 01-Dec-15 10.28 0 0 30-Nov-15 10.28 0.01 0.09737098344693282 27-Nov-15 10.27 0 0 26-Nov-15 10.27 0 0 25-Nov-15 10.27 -0.01 -0.09727626459143969 24-Nov-15 10.28 0 0 23-Nov-15 10.28 -0.02 -0.1941747572815534 20-Nov-15 10.3 0.01 0.09718172983479106 19-Nov-15 10.29 0 0 18-Nov-15 10.29 0 0 17-Nov-15 10.29 0 0 16-Nov-15 10.29 0.02 0.19474196689386564 13-Nov-15 10.27 -0.01 -0.09727626459143969 12-Nov-15 10.28 0 0 11-Nov-15 10.28 0 0 10-Nov-15 10.28 -0.01 -0.09718172983479106 09-Nov-15 10.29 -0.04 -0.3872216844143272 06-Nov-15 10.33 0.01 0.09689922480620156 05-Nov-15 10.32 -0.02 -0.19342359767891681 04-Nov-15 10.34 -0.01 -0.0966183574879227 03-Nov-15 10.35 0.01 0.09671179883945841 02-Nov-15 10.34 0.01 0.0968054211035818 30-Oct-15 10.33 -0.02 -0.1932367149758454 29-Oct-15 10.35 -0.03 -0.28901734104046245 28-Oct-15 10.38 0.01 0.09643201542912247 27-Oct-15 10.37 0.01 0.09652509652509653 26-Oct-15 10.36 -0.02 -0.1926782273603083 23-Oct-15 10.38 0.01 0.09643201542912247 22-Oct-15 10.37 0.01 0.09652509652509653 21-Oct-15 10.36 -0.02 -0.1926782273603083 20-Oct-15 10.38 0 0 19-Oct-15 10.38 0 0 16-Oct-15 10.38 0 0 15-Oct-15 10.38 0.02 0.19305019305019305 14-Oct-15 10.36 0 0 13-Oct-15 10.36 0.01 0.0966183574879227 12-Oct-15 10.35 0 0 09-Oct-15 10.35 -0.03 -0.28901734104046245 08-Oct-15 10.38 0 0 07-Oct-15 10.38 0 0 06-Oct-15 10.38 -0.01 -0.09624639076034648 05-Oct-15 10.39 0.02 0.19286403085824494 02-Oct-15 10.37 0.01 0.09652509652509653 01-Oct-15 10.36 0 0 30-Sep-15 10.36 0.02 0.19342359767891681 29-Sep-15 10.34 0.01 0.0968054211035818 28-Sep-15 10.33 -0.01 -0.09671179883945841 25-Sep-15 10.34 0 0 24-Sep-15 10.34 -0.01 -0.0966183574879227 23-Sep-15 10.35 0.02 0.1936108422071636 22-Sep-15 10.33 -0.04 -0.3857280617164899 21-Sep-15 10.37 0.03 0.2901353965183752 18-Sep-15 10.34 0.04 0.3883495145631068 17-Sep-15 10.3 0 0 16-Sep-15 10.3 -0.04 -0.38684719535783363 15-Sep-15 10.34 0 0 14-Sep-15 10.34 0.01 0.0968054211035818 11-Sep-15 10.33 -0.01 -0.09671179883945841 10-Sep-15 10.34 0.01 0.0968054211035818 09-Sep-15 10.33 -0.02 -0.1932367149758454 08-Sep-15 10.35 0 0 07-Sep-15 10.35 0 0 04-Sep-15 10.35 0.02 0.1936108422071636 03-Sep-15 10.33 -0.02 -0.1932367149758454 02-Sep-15 10.35 0.02 0.1936108422071636 01-Sep-15 10.33 0 0 31-Aug-15 10.33 -0.01 -0.09671179883945841 28-Aug-15 10.34 0 0 27-Aug-15 10.34 0 0 26-Aug-15 10.34 -0.03 -0.2892960462873674 25-Aug-15 10.37 0.01 0.09652509652509653 24-Aug-15 10.36 0 0 21-Aug-15 10.36 0.01 0.0966183574879227 20-Aug-15 10.35 0.03 0.29069767441860467 19-Aug-15 10.32 -0.01 -0.0968054211035818 18-Aug-15 10.33 0.01 0.09689922480620156 17-Aug-15 10.32 -0.02 -0.19342359767891681 14-Aug-15 10.34 -0.02 -0.19305019305019305 13-Aug-15 10.36 0 0 12-Aug-15 10.36 0.03 0.2904162633107454 11-Aug-15 10.33 -0.02 -0.1932367149758454 10-Aug-15 10.35 0 0 07-Aug-15 10.35 0.02 0.1936108422071636 06-Aug-15 10.33 -0.02 -0.1932367149758454 05-Aug-15 10.35 -0.03 -0.28901734104046245 04-Aug-15 10.38 0.02 0.19305019305019305 03-Aug-15 10.36 0.03 0.2904162633107454 31-Jul-15 10.33 0 0 30-Jul-15 10.33 -0.02 -0.1932367149758454 29-Jul-15 10.35 0.01 0.09671179883945841 28-Jul-15 10.34 0.01 0.0968054211035818 27-Jul-15 10.33 -0.01 -0.09671179883945841 24-Jul-15 10.34 0.01 0.0968054211035818 23-Jul-15 10.33 0 0 22-Jul-15 10.33 0.01 0.09689922480620156 21-Jul-15 10.32 -0.01 -0.0968054211035818 20-Jul-15 10.33 0.01 0.09689922480620156 17-Jul-15 10.32 -0.01 -0.0968054211035818 16-Jul-15 10.33 0.02 0.19398642095053345 15-Jul-15 10.31 0.02 0.19436345966958213 14-Jul-15 10.29 0 0 13-Jul-15 10.29 -0.04 -0.3872216844143272 10-Jul-15 10.33 -0.03 -0.28957528957528955 09-Jul-15 10.36 0 0 08-Jul-15 10.36 0.01 0.0966183574879227 07-Jul-15 10.35 0.03 0.29069767441860467 06-Jul-15 10.32 0 0 03-Jul-15 10.32 0.01 0.09699321047526673 02-Jul-15 10.31 -0.03 -0.2901353965183752 01-Jul-15 10.34 0.01 0.0968054211035818 30-Jun-15 10.33 0.04 0.38872691933916426 29-Jun-15 10.29 -0.03 -0.29069767441860467 26-Jun-15 10.32 -0.01 -0.0968054211035818 25-Jun-15 10.33 0.01 0.09689922480620156 24-Jun-15 10.32 -0.06 -0.5780346820809249 22-Jun-15 10.38 0.03 0.2898550724637681 19-Jun-15 10.35 0 0 18-Jun-15 10.35 0 0 17-Jun-15 10.35 0.02 0.1936108422071636 16-Jun-15 10.33 -0.01 -0.09671179883945841 15-Jun-15 10.34 -0.01 -0.0966183574879227 12-Jun-15 10.35 0.04 0.3879728419010669 11-Jun-15 10.31 -0.04 -0.3864734299516908 10-Jun-15 10.35 -0.01 -0.09652509652509653 09-Jun-15 10.36 0.01 0.0966183574879227 08-Jun-15 10.35 -0.05 -0.4807692307692308 05-Jun-15 10.4 0.03 0.2892960462873674 04-Jun-15 10.37 -0.05 -0.4798464491362764 03-Jun-15 10.42 -0.02 -0.19157088122605365 02-Jun-15 10.44 -0.02 -0.19120458891013384 01-Jun-15 10.46 0.01 0.09569377990430622 29-May-15 10.45 0 0 28-May-15 10.45 0 0 27-May-15 10.45 0.02 0.19175455417066156 26-May-15 10.43 -0.02 -0.19138755980861244 22-May-15 10.45 0.02 0.19175455417066156 21-May-15 10.43 0 0 20-May-15 10.43 -0.01 -0.09578544061302682 19-May-15 10.44 -0.03 -0.28653295128939826 18-May-15 10.47 0.03 0.28735632183908044 15-May-15 10.44 0.01 0.09587727708533078 13-May-15 10.43 0 0 12-May-15 10.43 -0.06 -0.5719733079122974 11-May-15 10.49 0.02 0.19102196752626552 08-May-15 10.47 0.01 0.09560229445506692 07-May-15 10.46 -0.01 -0.09551098376313276 06-May-15 10.47 -0.01 -0.09541984732824428 05-May-15 10.48 -0.01 -0.09532888465204957 04-May-15 10.49 -0.01 -0.09523809523809523 30-Apr-15 10.5 0 0 29-Apr-15 10.5 -0.02 -0.19011406844106463 28-Apr-15 10.52 0 0 27-Apr-15 10.52 0.01 0.09514747859181731 24-Apr-15 10.51 0 0 23-Apr-15 10.51 -0.01 -0.09505703422053231 22-Apr-15 10.52 0.01 0.09514747859181731 21-Apr-15 10.51 -0.01 -0.09505703422053231 20-Apr-15 10.52 0 0 17-Apr-15 10.52 0 0 16-Apr-15 10.52 -0.01 -0.0949667616334283 15-Apr-15 10.53 0 0 14-Apr-15 10.53 0.01 0.09505703422053231 13-Apr-15 10.52 0 0 10-Apr-15 10.52 -0.01 -0.0949667616334283 09-Apr-15 10.53 0 0 08-Apr-15 10.53 0 0 07-Apr-15 10.53 0 0 02-Apr-15 10.53 0.02 0.19029495718363462 01-Apr-15 10.51 0.02 0.19065776930409914 31-Mar-15 10.49 0 0 30-Mar-15 10.49 0.01 0.09541984732824428 27-Mar-15 10.48 -0.02 -0.19047619047619047 26-Mar-15 10.5 -0.02 -0.19011406844106463 25-Mar-15 10.52 0.02 0.19047619047619047 24-Mar-15 10.5 0 0 23-Mar-15 10.5 0.01 0.09532888465204957 20-Mar-15 10.49 -0.01 -0.09523809523809523 19-Mar-15 10.5 0.03 0.28653295128939826 18-Mar-15 10.47 0 0 17-Mar-15 10.47 0.01 0.09560229445506692 16-Mar-15 10.46 -0.01 -0.09551098376313276 13-Mar-15 10.47 0 0 12-Mar-15 10.47 0 0 11-Mar-15 10.47 0.02 0.19138755980861244 10-Mar-15 10.45 0 0 09-Mar-15 10.45 -0.05 -0.47619047619047616 06-Mar-15 10.5 0.01 0.09532888465204957 05-Mar-15 10.49 0.01 0.09541984732824428 04-Mar-15 10.48 -0.02 -0.19047619047619047 03-Mar-15 10.5 -0.01 -0.09514747859181731 02-Mar-15 10.51 0.02 0.19065776930409914 27-Feb-15 10.49 -0.01 -0.09523809523809523 26-Feb-15 10.5 0 0 25-Feb-15 10.5 0.02 0.19083969465648856 24-Feb-15 10.48 0.01 0.09551098376313276 23-Feb-15 10.47 -0.01 -0.09541984732824428 20-Feb-15 10.48 -0.01 -0.09532888465204957 19-Feb-15 10.49 0.02 0.19102196752626552 18-Feb-15 10.47 -0.04 -0.38058991436726924 17-Feb-15 10.51 0 0 16-Feb-15 10.51 -0.01 -0.09505703422053231 13-Feb-15 10.52 0.01 0.09514747859181731 12-Feb-15 10.51 0 0 11-Feb-15 10.51 -0.02 -0.1899335232668566 10-Feb-15 10.53 0 0 09-Feb-15 10.53 -0.03 -0.2840909090909091 06-Feb-15 10.56 0.02 0.18975332068311196 05-Feb-15 10.54 -0.01 -0.0947867298578199 04-Feb-15 10.55 -0.02 -0.1892147587511826 03-Feb-15 10.57 0.01 0.0946969696969697 02-Feb-15 10.56 0.03 0.2849002849002849 30-Jan-15 10.53 0 0 29-Jan-15 10.53 0.01 0.09505703422053231 28-Jan-15 10.52 0 0 27-Jan-15 10.52 -0.01 -0.0949667616334283 26-Jan-15 10.53 0.02 0.19029495718363462 23-Jan-15 10.51 0 0 22-Jan-15 10.51 -0.01 -0.09505703422053231 21-Jan-15 10.52 -0.01 -0.0949667616334283 20-Jan-15 10.53 0.01 0.09505703422053231 19-Jan-15 10.52 -0.02 -0.18975332068311196 16-Jan-15 10.54 0.01 0.0949667616334283 15-Jan-15 10.53 0.02 0.19029495718363462 14-Jan-15 10.51 -0.01 -0.09505703422053231 13-Jan-15 10.52 0 0 12-Jan-15 10.52 0.01 0.09514747859181731 09-Jan-15 10.51 -0.02 -0.1899335232668566 08-Jan-15 10.53 -0.02 -0.1895734597156398 07-Jan-15 10.55 0.02 0.1899335232668566 06-Jan-15 10.53 0.02 0.19029495718363462 05-Jan-15 10.51 0.02 0.19065776930409914 02-Jan-15 10.49 0.01 0.09541984732824428 31-Dec-14 10.48 0 0 30-Dec-14 10.48 0.01 0.09551098376313276 29-Dec-14 10.47 -- -- 23-Dec-14 10.49 0 0 22-Dec-14 10.49 0 0 19-Dec-14 10.49 0 0 18-Dec-14 10.49 -0.01 -0.09523809523809523 17-Dec-14 10.5 0.01 0.09532888465204957 16-Dec-14 10.49 -0.02 -0.19029495718363462 15-Dec-14 10.51 0.02 0.19065776930409914 12-Dec-14 10.49 -0.01 -0.09523809523809523 11-Dec-14 10.5 0.01 0.09532888465204957 10-Dec-14 10.49 0 0 09-Dec-14 10.49 0.01 0.09541984732824428 08-Dec-14 10.48 -0.02 -0.19047619047619047 05-Dec-14 10.5 0.01 0.09532888465204957 04-Dec-14 10.49 0 0 03-Dec-14 10.49 -0.03 -0.28517110266159695 02-Dec-14 10.52 0.01 0.09514747859181731 01-Dec-14 10.51 0.02 0.19065776930409914 28-Nov-14 10.49 0 0 27-Nov-14 10.49 -0.01 -0.09523809523809523 26-Nov-14 10.5 0.02 0.19083969465648856 25-Nov-14 10.48 0 0 24-Nov-14 10.48 0.01 0.09551098376313276 21-Nov-14 10.47 0.01 0.09560229445506692 20-Nov-14 10.46 -0.01 -0.09551098376313276 19-Nov-14 10.47 0.01 0.09560229445506692 18-Nov-14 10.46 -0.01 -0.09551098376313276 17-Nov-14 10.47 0.01 0.09560229445506692 14-Nov-14 10.46 0 0 13-Nov-14 10.46 0.01 0.09569377990430622 12-Nov-14 10.45 -0.01 -0.09560229445506692 11-Nov-14 10.46 -0.02 -0.19083969465648856 10-Nov-14 10.48 0.02 0.19120458891013384 07-Nov-14 10.46 -0.01 -0.09551098376313276 06-Nov-14 10.47 0 0 05-Nov-14 10.47 0 0 04-Nov-14 10.47 0 0 03-Nov-14 10.47 0 0 31-Oct-14 10.47 0.01 0.09560229445506692 30-Oct-14 10.46 -0.02 -0.19083969465648856 29-Oct-14 10.48 -0.01 -0.09532888465204957 28-Oct-14 10.49 0.01 0.09541984732824428 27-Oct-14 10.48 0 0 24-Oct-14 10.48 -0.01 -0.09532888465204957 23-Oct-14 10.49 -0.01 -0.09523809523809523 22-Oct-14 10.5 0 0 21-Oct-14 10.5 0 0 20-Oct-14 10.5 0 0 17-Oct-14 10.5 -0.02 -0.19011406844106463 16-Oct-14 10.52 0.03 0.2859866539561487 15-Oct-14 10.49 0.01 0.09541984732824428 14-Oct-14 10.48 0.02 0.19120458891013384 13-Oct-14 10.46 -0.01 -0.09551098376313276 10-Oct-14 10.47 -0.01 -0.09541984732824428 09-Oct-14 10.48 0.02 0.19120458891013384 08-Oct-14 10.46 0.01 0.09569377990430622 07-Oct-14 10.45 0.01 0.09578544061302682 06-Oct-14 10.44 -0.01 -0.09569377990430622 03-Oct-14 10.45 0 0 02-Oct-14 10.45 0.04 0.38424591738712777 01-Oct-14 10.41 -0.01 -0.09596928982725528 30-Sep-14 10.42 0.01 0.09606147934678194 29-Sep-14 10.41 -0.01 -0.09596928982725528 26-Sep-14 10.42 0.02 0.19230769230769232 25-Sep-14 10.4 -0.01 -0.09606147934678194 24-Sep-14 10.41 0.01 0.09615384615384616 23-Sep-14 10.4 0.01 0.09624639076034648 22-Sep-14 10.39 0.02 0.19286403085824494 19-Sep-14 10.37 -0.01 -0.09633911368015415 18-Sep-14 10.38 0 0 17-Sep-14 10.38 0 0 16-Sep-14 10.38 0 0 15-Sep-14 10.38 -0.03 -0.2881844380403458 12-Sep-14 10.41 0 0 11-Sep-14 10.41 -0.02 -0.19175455417066156 10-Sep-14 10.43 -0.02 -0.19138755980861244 09-Sep-14 10.45 0 0 08-Sep-14 10.45 0 0 05-Sep-14 10.45 -0.02 -0.19102196752626552 04-Sep-14 10.47 0.01 0.09560229445506692 03-Sep-14 10.46 -0.01 -0.09551098376313276 02-Sep-14 10.47 0 0 01-Sep-14 10.47 0.01 0.09560229445506692 29-Aug-14 10.46 0 0 28-Aug-14 10.46 0.01 0.09569377990430622 27-Aug-14 10.45 0 0 26-Aug-14 10.45 0 0 25-Aug-14 10.45 0 0 22-Aug-14 10.45 0.02 0.19175455417066156 21-Aug-14 10.43 -0.01 -0.09578544061302682 20-Aug-14 10.44 -0.01 -0.09569377990430622 19-Aug-14 10.45 -0.02 -0.19102196752626552 18-Aug-14 10.47 0.02 0.19138755980861244 14-Aug-14 10.45 0.02 0.19175455417066156 13-Aug-14 10.43 0 0 12-Aug-14 10.43 -0.02 -0.19138755980861244 11-Aug-14 10.45 0 0 08-Aug-14 10.45 0.01 0.09578544061302682 07-Aug-14 10.44 0 0 06-Aug-14 10.44 0 0 05-Aug-14 10.44 0.01 0.09587727708533078 04-Aug-14 10.43 0.03 0.28846153846153844 01-Aug-14 10.4 0 0 31-Jul-14 10.4 -0.04 -0.3831417624521073 30-Jul-14 10.44 0.02 0.19193857965451055 29-Jul-14 10.42 0 0 28-Jul-14 10.42 0.01 0.09606147934678194 25-Jul-14 10.41 -0.02 -0.19175455417066156 24-Jul-14 10.43 -0.01 -0.09578544061302682 23-Jul-14 10.44 0.01 0.09587727708533078 22-Jul-14 10.43 -0.01 -0.09578544061302682 21-Jul-14 10.44 0 0 18-Jul-14 10.44 0.03 0.2881844380403458 17-Jul-14 10.41 -0.01 -0.09596928982725528 16-Jul-14 10.42 -0.01 -0.09587727708533078 15-Jul-14 10.43 -0.02 -0.19138755980861244 14-Jul-14 10.45 0 0 11-Jul-14 10.45 0.01 0.09578544061302682 10-Jul-14 10.44 0 0 09-Jul-14 10.44 0.01 0.09587727708533078 08-Jul-14 10.43 0 0 07-Jul-14 10.43 0 0 04-Jul-14 10.43 -0.02 -0.19138755980861244 03-Jul-14 10.45 -0.02 -0.19102196752626552 02-Jul-14 10.47 -0.02 -0.19065776930409914 01-Jul-14 10.49 0.01 0.09541984732824428 30-Jun-14 10.48 0 0 27-Jun-14 10.48 0.02 0.19120458891013384 26-Jun-14 10.46 0 0 25-Jun-14 10.46 0.01 0.09569377990430622 24-Jun-14 10.45 0 0 20-Jun-14 10.45 0.02 0.19175455417066156 19-Jun-14 10.43 0.02 0.19212295869356388 18-Jun-14 10.41 -0.04 -0.3827751196172249 17-Jun-14 10.45 0.01 0.09578544061302682 16-Jun-14 10.44 -0.01 -0.09569377990430622 13-Jun-14 10.45 0.03 0.28790786948176583 12-Jun-14 10.42 -0.01 -0.09587727708533078 11-Jun-14 10.43 -0.02 -0.19138755980861244 10-Jun-14 10.45 -0.02 -0.19102196752626552 06-Jun-14 10.47 0.02 0.19138755980861244 04-Jun-14 10.45 -0.03 -0.2862595419847328 03-Jun-14 10.48 -0.02 -0.19047619047619047 02-Jun-14 10.5 0 0 30-May-14 10.5 0.02 0.19083969465648856 28-May-14 10.48 0.01 0.09551098376313276 27-May-14 10.47 0 0 26-May-14 10.47 0 0 23-May-14 10.47 0 0 22-May-14 10.47 0 0 21-May-14 10.47 0.02 0.19138755980861244 20-May-14 10.45 -0.01 -0.09560229445506692 19-May-14 10.46 -0.01 -0.09551098376313276 16-May-14 10.47 0 0 15-May-14 10.47 0.04 0.3835091083413231 14-May-14 10.43 0.01 0.09596928982725528 13-May-14 10.42 -0.02 -0.19157088122605365 12-May-14 10.44 -0.03 -0.28653295128939826 09-May-14 10.47 0 0 08-May-14 10.47 0.02 0.19138755980861244 07-May-14 10.45 0.01 0.09578544061302682 06-May-14 10.44 0 0 05-May-14 10.44 0 0 02-May-14 10.44 0.07 0.6750241080038573 30-Apr-14 10.37 -0.02 -0.19249278152069296 29-Apr-14 10.39 0 0 28-Apr-14 10.39 0.01 0.09633911368015415 25-Apr-14 10.38 0 0 24-Apr-14 10.38 0.03 0.2898550724637681 23-Apr-14 10.35 0 0 22-Apr-14 10.35 -0.04 -0.3849855630413859 17-Apr-14 10.39 -0.01 -0.09615384615384616 16-Apr-14 10.4 0.01 0.09624639076034648 15-Apr-14 10.39 -0.02 -0.19212295869356388 14-Apr-14 10.41 -0.01 -0.09596928982725528 11-Apr-14 10.42 0.04 0.3853564547206166 10-Apr-14 10.38 -0.01 -0.09624639076034648 09-Apr-14 10.39 0.01 0.09633911368015415 08-Apr-14 10.38 0.02 0.19305019305019305 07-Apr-14 10.36 0.03 0.2904162633107454 04-Apr-14 10.33 0.01 0.09689922480620156 03-Apr-14 10.32 -0.02 -0.19342359767891681 02-Apr-14 10.34 0.01 0.0968054211035818 01-Apr-14 10.33 -0.02 -0.1932367149758454 31-Mar-14 10.35 -0.01 -0.09652509652509653 28-Mar-14 10.36 0 0 27-Mar-14 10.36 0.02 0.19342359767891681 26-Mar-14 10.34 0 0 25-Mar-14 10.34 0 0 24-Mar-14 10.34 0.02 0.1937984496124031 21-Mar-14 10.32 -0.01 -0.0968054211035818 20-Mar-14 10.33 -0.05 -0.4816955684007707 19-Mar-14 10.38 0.01 0.09643201542912247 18-Mar-14 10.37 -0.03 -0.28846153846153844 17-Mar-14 10.4 -0.01 -0.09606147934678194 14-Mar-14 10.41 0.04 0.3857280617164899 13-Mar-14 10.37 0.02 0.1932367149758454 12-Mar-14 10.35 -0.02 -0.19286403085824494 11-Mar-14 10.37 0.01 0.09652509652509653 10-Mar-14 10.36 -0.03 -0.28873917228103946 07-Mar-14 10.39 -0.01 -0.09615384615384616 06-Mar-14 10.4 0 0 05-Mar-14 10.4 -0.04 -0.3831417624521073 04-Mar-14 10.44 0.02 0.19193857965451055 03-Mar-14 10.42 -0.01 -0.09587727708533078 28-Feb-14 10.43 0.02 0.19212295869356388 27-Feb-14 10.41 0.01 0.09615384615384616 26-Feb-14 10.4 0.04 0.3861003861003861 25-Feb-14 10.36 -0.01 -0.09643201542912247 24-Feb-14 10.37 0.01 0.09652509652509653 21-Feb-14 10.36 -0.02 -0.1926782273603083 20-Feb-14 10.38 -0.01 -0.09624639076034648 19-Feb-14 10.39 0.01 0.09633911368015415 18-Feb-14 10.38 0 0 17-Feb-14 10.38 -0.01 -0.09624639076034648 14-Feb-14 10.39 0.02 0.19286403085824494 13-Feb-14 10.37 -0.04 -0.38424591738712777 12-Feb-14 10.41 -0.04 -0.3827751196172249 11-Feb-14 10.45 0 0 10-Feb-14 10.45 0.03 0.28790786948176583 07-Feb-14 10.42 -0.01 -0.09587727708533078 06-Feb-14 10.43 -0.02 -0.19138755980861244 05-Feb-14 10.45 -0.02 -0.19102196752626552 04-Feb-14 10.47 0.04 0.3835091083413231 03-Feb-14 10.43 0.02 0.19212295869356388 31-Jan-14 10.41 -0.02 -0.19175455417066156 30-Jan-14 10.43 0.04 0.3849855630413859 29-Jan-14 10.39 0.01 0.09633911368015415 28-Jan-14 10.38 -0.02 -0.19230769230769232 27-Jan-14 10.4 0.02 0.1926782273603083 24-Jan-14 10.38 0.03 0.2898550724637681 23-Jan-14 10.35 -0.03 -0.28901734104046245 22-Jan-14 10.38 0.01 0.09643201542912247 21-Jan-14 10.37 0 0 20-Jan-14 10.37 0.01 0.09652509652509653 17-Jan-14 10.36 0.02 0.19342359767891681 16-Jan-14 10.34 -0.01 -0.0966183574879227 15-Jan-14 10.35 -0.04 -0.3849855630413859 14-Jan-14 10.39 0.03 0.28957528957528955 13-Jan-14 10.36 0.06 0.5825242718446602 10-Jan-14 10.3 0 0 09-Jan-14 10.3 -0.03 -0.2904162633107454 08-Jan-14 10.33 0.02 0.19398642095053345 07-Jan-14 10.31 0.02 0.19436345966958213 06-Jan-14 10.29 0 0 03-Jan-14 10.29 0.01 0.09727626459143969 02-Jan-14 10.28 -0.01 -0.09718172983479106 31-Dec-13 10.29 0.02 0.19474196689386564 30-Dec-13 10.27 0 0 27-Dec-13 10.27 -0.05 -0.4844961240310077 23-Dec-13 10.32 0.02 0.1941747572815534 20-Dec-13 10.3 -0.02 -0.1937984496124031 19-Dec-13 10.32 -0.02 -0.19342359767891681 18-Dec-13 10.34 0.02 0.1937984496124031 17-Dec-13 10.32 0 0 16-Dec-13 10.32 0 0 13-Dec-13 10.32 -0.01 -0.0968054211035818 12-Dec-13 10.33 -0.05 -0.4816955684007707 11-Dec-13 10.38 0.03 0.2898550724637681 10-Dec-13 10.35 0.02 0.1936108422071636 09-Dec-13 10.33 0.01 0.09689922480620156 06-Dec-13 10.32 0 0 05-Dec-13 10.32 -0.04 -0.3861003861003861 04-Dec-13 10.36 0 0 03-Dec-13 10.36 -0.03 -0.28873917228103946 02-Dec-13 10.39 0 0 29-Nov-13 10.39 0 0 28-Nov-13 10.39 -0.02 -0.19212295869356388 27-Nov-13 10.41 0 0 26-Nov-13 10.41 0 0 25-Nov-13 10.41 0 0 22-Nov-13 10.41 0 0 21-Nov-13 10.41 -0.03 -0.28735632183908044 20-Nov-13 10.44 -0.02 -0.19120458891013384 19-Nov-13 10.46 0.02 0.19157088122605365 18-Nov-13 10.44 0.01 0.09587727708533078 15-Nov-13 10.43 0.02 0.19212295869356388 14-Nov-13 10.41 0.03 0.28901734104046245 13-Nov-13 10.38 0 0 12-Nov-13 10.38 -0.02 -0.19230769230769232 11-Nov-13 10.4 -0.07 -0.6685768863419294 08-Nov-13 10.47 0.01 0.09560229445506692 07-Nov-13 10.46 0.01 0.09569377990430622 06-Nov-13 10.45 -0.04 -0.3813155386081983 05-Nov-13 10.49 0.01 0.09541984732824428 04-Nov-13 10.48 -0.02 -0.19047619047619047 31-Oct-13 10.5 0 0 30-Oct-13 10.5 0 0 29-Oct-13 10.5 -0.01 -0.09514747859181731 28-Oct-13 10.51 0.01 0.09523809523809523 25-Oct-13 10.5 -0.01 -0.09514747859181731 24-Oct-13 10.51 0.01 0.09523809523809523 23-Oct-13 10.5 0.05 0.4784688995215311 22-Oct-13 10.45 -0.01 -0.09560229445506692 21-Oct-13 10.46 -0.01 -0.09551098376313276 18-Oct-13 10.47 0.05 0.4798464491362764 17-Oct-13 10.42 0.02 0.19230769230769232 16-Oct-13 10.4 -0.01 -0.09606147934678194 15-Oct-13 10.41 -0.01 -0.09596928982725528 14-Oct-13 10.42 0 0 11-Oct-13 10.42 -0.01 -0.09587727708533078 10-Oct-13 10.43 -0.02 -0.19138755980861244 09-Oct-13 10.45 0 0 08-Oct-13 10.45 0 0 07-Oct-13 10.45 -0.02 -0.19102196752626552 04-Oct-13 10.47 0.01 0.09560229445506692 03-Oct-13 10.46 0.01 0.09569377990430622 02-Oct-13 10.45 -0.01 -0.09560229445506692 01-Oct-13 10.46 0 0 30-Sep-13 10.46 0.02 0.19157088122605365 27-Sep-13 10.44 -0.02 -0.19120458891013384 26-Sep-13 10.46 0.02 0.19157088122605365 25-Sep-13 10.44 0.03 0.2881844380403458 24-Sep-13 10.41 0.02 0.19249278152069296 23-Sep-13 10.39 -0.01 -0.09615384615384616 20-Sep-13 10.4 -0.01 -0.09606147934678194 19-Sep-13 10.41 0.1 0.9699321047526673 18-Sep-13 10.31 0 0 17-Sep-13 10.31 0.03 0.2918287937743191 16-Sep-13 10.28 0 0 13-Sep-13 10.28 0.01 0.09737098344693282 12-Sep-13 10.27 0.03 0.29296875 11-Sep-13 10.24 -0.04 -0.38910505836575876 10-Sep-13 10.28 0.04 0.390625 09-Sep-13 10.24 0.04 0.39215686274509803 06-Sep-13 10.2 -0.06 -0.5847953216374269 05-Sep-13 10.26 -0.03 -0.2915451895043732 04-Sep-13 10.29 -0.05 -0.4835589941972921 03-Sep-13 10.34 0 0 02-Sep-13 10.34 0.01 0.0968054211035818 30-Aug-13 10.33 0.01 0.09689922480620156 29-Aug-13 10.32 -0.03 -0.2898550724637681 28-Aug-13 10.35 0.04 0.3879728419010669 27-Aug-13 10.31 0.02 0.19436345966958213 26-Aug-13 10.29 0.04 0.3902439024390244 23-Aug-13 10.25 -0.01 -0.09746588693957114 22-Aug-13 10.26 -0.02 -0.19455252918287938 21-Aug-13 10.28 0.05 0.4887585532746823 20-Aug-13 10.23 -0.05 -0.48638132295719844 19-Aug-13 10.28 -0.05 -0.484027105517909 16-Aug-13 10.33 -0.03 -0.28957528957528955 14-Aug-13 10.36 -0.06 -0.5758157389635317 13-Aug-13 10.42 0 0 12-Aug-13 10.42 -0.01 -0.09587727708533078 09-Aug-13 10.43 0.02 0.19212295869356388 08-Aug-13 10.41 0.01 0.09615384615384616 07-Aug-13 10.4 -0.01 -0.09606147934678194 06-Aug-13 10.41 -0.01 -0.09596928982725528 05-Aug-13 10.42 0.08 0.7736943907156673 02-Aug-13 10.34 -0.05 -0.48123195380173245 01-Aug-13 10.39 0.01 0.09633911368015415 31-Jul-13 10.38 0 0 30-Jul-13 10.38 -0.01 -0.09624639076034648 29-Jul-13 10.39 0.02 0.19286403085824494 26-Jul-13 10.37 0 0 25-Jul-13 10.37 -0.04 -0.38424591738712777 24-Jul-13 10.41 -0.01 -0.09596928982725528 23-Jul-13 10.42 0 0 22-Jul-13 10.42 0.04 0.3853564547206166 19-Jul-13 10.38 -0.03 -0.2881844380403458 18-Jul-13 10.41 0.03 0.28901734104046245 17-Jul-13 10.38 0 0 16-Jul-13 10.38 0.03 0.2898550724637681 15-Jul-13 10.35 -0.02 -0.19286403085824494 12-Jul-13 10.37 0.07 0.6796116504854369 11-Jul-13 10.3 -0.07 -0.6750241080038573 10-Jul-13 10.37 0.04 0.3872216844143272 09-Jul-13 10.33 0.06 0.5842259006815969 08-Jul-13 10.27 -0.18 -1.722488038277512 05-Jul-13 10.45 0.02 0.19175455417066156 04-Jul-13 10.43 -0.03 -0.28680688336520077 03-Jul-13 10.46 -0.01 -0.09551098376313276 02-Jul-13 10.47 0.03 0.28735632183908044 01-Jul-13 10.44 0.01 0.09587727708533078 28-Jun-13 10.43 0.06 0.5785920925747348 27-Jun-13 10.37 0.03 0.2901353965183752 26-Jun-13 10.34 -0.02 -0.19305019305019305 25-Jun-13 10.36 -0.05 -0.4803073967339097 24-Jun-13 10.41 -0.06 -0.5730659025787965 21-Jun-13 10.47 -0.08 -0.7582938388625592 20-Jun-13 10.55 -0.04 -0.3777148253068933 19-Jun-13 10.59 0 0 18-Jun-13 10.59 -0.01 -0.09433962264150944 17-Jun-13 10.6 0.03 0.28382213812677387 14-Jun-13 10.57 0.03 0.2846299810246679 13-Jun-13 10.54 -0.03 -0.28382213812677387 12-Jun-13 10.57 -0.02 -0.18885741265344666 11-Jun-13 10.59 0 0 10-Jun-13 10.59 -0.01 -0.09433962264150944 07-Jun-13 10.6 0.02 0.1890359168241966 06-Jun-13 10.58 0 0 05-Jun-13 10.58 -0.03 -0.2827521206409048 04-Jun-13 10.61 -0.01 -0.09416195856873823 03-Jun-13 10.62 -0.02 -0.18796992481203006 31-May-13 10.64 0.01 0.09407337723424271 30-May-13 10.63 0 0 29-May-13 10.63 -0.06 -0.5612722170252572 28-May-13 10.69 0.01 0.09363295880149813 27-May-13 10.68 0 0 24-May-13 10.68 -0.01 -0.09354536950420954 23-May-13 10.69 -0.03 -0.2798507462686567 22-May-13 10.72 0.01 0.09337068160597572 21-May-13 10.71 -0.06 -0.5571030640668524 17-May-13 10.77 0.04 0.3727865796831314 16-May-13 10.73 -0.01 -0.0931098696461825 15-May-13 10.74 0 0 14-May-13 10.74 -0.02 -0.18587360594795538 13-May-13 10.76 -0.05 -0.46253469010175763 10-May-13 10.81 0.01 0.09259259259259259 08-May-13 10.8 -0.01 -0.09250693802035152 07-May-13 10.81 0 0 06-May-13 10.81 -0.03 -0.2767527675276753 03-May-13 10.84 0.01 0.09233610341643583 02-May-13 10.83 0 0 30-Apr-13 10.83 0 0 29-Apr-13 10.83 0.01 0.09242144177449169 26-Apr-13 10.82 -0.01 -0.09 25-Apr-13 10.83 0 0 24-Apr-13 10.83 0 0 23-Apr-13 10.83 0 0 22-Apr-13 10.83 0 0 19-Apr-13 10.83 0.01 0.09 18-Apr-13 10.82 -0.01 -0.09 17-Apr-13 10.83 0 0 16-Apr-13 10.83 0.01 0.09 15-Apr-13 10.82 0.01 0.09 12-Apr-13 10.81 0.01 0.09 11-Apr-13 10.8 -0.02 -0.18 10-Apr-13 10.82 -0.02 -0.18 09-Apr-13 10.84 -0.01 -0.09 08-Apr-13 10.85 0.01 0.09 05-Apr-13 10.84 0.02 0.18 04-Apr-13 10.82 0.01 0.09 03-Apr-13 10.81 -0.01 -0.09 02-Apr-13 10.82 0.02 0.19 28-Mar-13 10.8 0.01 0.09 27-Mar-13 10.79 -0.01 -0.09 26-Mar-13 10.8 0 0 25-Mar-13 10.8 0.01 0.09 22-Mar-13 10.79 -0.01 -0.09 21-Mar-13 10.8 -0.02 -0.18 20-Mar-13 10.82 0.02 0.19 19-Mar-13 10.8 0 0 18-Mar-13 10.8 0.01 0.09 15-Mar-13 10.79 -0.01 -0.09 14-Mar-13 10.8 0.01 0.09 13-Mar-13 10.79 0.02 0.19 12-Mar-13 10.77 -0.02 -0.19 11-Mar-13 10.79 -0.02 -0.19 08-Mar-13 10.81 -0.01 -0.09 07-Mar-13 10.82 -0.01 -0.09 06-Mar-13 10.83 0 0 05-Mar-13 10.83 0 0 04-Mar-13 10.83 0 0 01-Mar-13 10.83 0.01 0.09 28-Feb-13 10.82 0 0 27-Feb-13 10.82 0 0 26-Feb-13 10.82 0.01 0.09 25-Feb-13 10.81 0 0 22-Feb-13 10.81 0.01 0.09 21-Feb-13 10.8 -0.01 -0.09 20-Feb-13 10.81 0 0 19-Feb-13 10.81 0 0 18-Feb-13 10.81 0 0 15-Feb-13 10.81 0.01 0.09 14-Feb-13 10.8 0 0 13-Feb-13 10.8 -0.01 -0.09 12-Feb-13 10.81 -0.01 -0.09 11-Feb-13 10.82 -0.02 -0.18 08-Feb-13 10.84 0 0 07-Feb-13 10.84 0 0 06-Feb-13 10.84 -0.01 -0.09 05-Feb-13 10.85 0.01 0.09 04-Feb-13 10.84 0.01 0.09 01-Feb-13 10.83 0 0 31-Jan-13 10.83 0 0 30-Jan-13 10.83 0 0 29-Jan-13 10.83 -0.01 -0.09 28-Jan-13 10.84 -0.02 -0.18 25-Jan-13 10.86 -0.01 -0.09 24-Jan-13 10.87 0.01 0.09208103130755065 23-Jan-13 10.86 -0.01 -0.09199632014719411 22-Jan-13 10.87 0 0 21-Jan-13 10.87 0 0 18-Jan-13 10.87 -0.01 -0.09191176470588236 17-Jan-13 10.88 0 0 16-Jan-13 10.88 0.01 0.09199632014719411 15-Jan-13 10.87 0 0 14-Jan-13 10.87 0 0 11-Jan-13 10.87 -0.03 -0.27522935779816515 10-Jan-13 10.9 -0.01 -0.09165902841429881 09-Jan-13 10.91 0 0 08-Jan-13 10.91 0 0 07-Jan-13 10.91 0 0 04-Jan-13 10.91 -0.01 -0.09157509157509157 03-Jan-13 10.92 -0.01 -0.09149130832570906 02-Jan-13 10.93 0.01 0.09157509157509157 31-Dec-12 10.92 0 0 28-Dec-12 10.92 0 0 27-Dec-12 10.92 -- -- 21-Dec-12 10.91 0 0 20-Dec-12 10.91 0.01 0.09174311926605505 19-Dec-12 10.9 -0.01 -0.09165902841429881 18-Dec-12 10.91 -0.01 -0.09157509157509157 17-Dec-12 10.92 0 0 14-Dec-12 10.92 0 0 13-Dec-12 10.92 0 0 12-Dec-12 10.92 -0.03 -0.273972602739726 11-Dec-12 10.95 0.02 0.18298261665141813 10-Dec-12 10.93 0 0 07-Dec-12 10.93 -0.01 -0.09140767824497258 06-Dec-12 10.94 0 0 05-Dec-12 10.94 0.01 0.09 04-Dec-12 10.93 0 0 03-Dec-12 10.93 0 0 30-Nov-12 10.93 0 0 29-Nov-12 10.93 0 0 28-Nov-12 10.93 0 0 27-Nov-12 10.93 0.01 0.09 26-Nov-12 10.92 0 0 23-Nov-12 10.92 0 0 22-Nov-12 10.92 -0.01 -0.09 21-Nov-12 10.93 0 0 20-Nov-12 10.93 0 0 19-Nov-12 10.93 0.01 0.09 16-Nov-12 10.92 0.01 0.09 15-Nov-12 10.91 -0.01 -0.09 14-Nov-12 10.92 -0.02 -0.18 13-Nov-12 10.94 0 0 12-Nov-12 10.94 -0.04 -0.36 09-Nov-12 10.98 0.01 0.09 08-Nov-12 10.97 0 0 07-Nov-12 10.97 -0.02 -0.18 06-Nov-12 10.99 0.01 0.09 05-Nov-12 10.98 0 0 02-Nov-12 10.98 0 0 31-Oct-12 10.98 0 0 29-Oct-12 10.98 0.01 0.09 26-Oct-12 10.97 -0.01 -0.09 25-Oct-12 10.98 0 0 24-Oct-12 10.98 0 0 23-Oct-12 10.98 0 0 22-Oct-12 10.98 0.01 0.09 19-Oct-12 10.97 -0.01 -0.09 18-Oct-12 10.98 -0.01 -0.09 17-Oct-12 10.99 0 0 16-Oct-12 10.99 -0.01 -0.09 15-Oct-12 11 0 0 12-Oct-12 11 0 0 11-Oct-12 11 0 0 10-Oct-12 11 -0.02 -0.18 09-Oct-12 11.02 0.01 0.09 08-Oct-12 11.01 -0.01 -0.09 05-Oct-12 11.02 -0.01 -0.09 04-Oct-12 11.03 0 0 03-Oct-12 11.03 -0.01 -0.09 02-Oct-12 11.04 0.01 0.09 01-Oct-12 11.03 -0.01 -0.09 28-Sep-12 11.04 0 0 27-Sep-12 11.04 -0.01 -0.09 26-Sep-12 11.05 0.01 0.09 25-Sep-12 11.04 0.01 0.09 24-Sep-12 11.03 0.01 0.09 21-Sep-12 11.02 0.01 0.09 20-Sep-12 11.01 0 0 19-Sep-12 11.01 0 0 18-Sep-12 11.01 0 0 17-Sep-12 11.01 0 0 14-Sep-12 11.01 0.03 0.27 13-Sep-12 10.98 -0.02 -0.18 12-Sep-12 11 0 0 11-Sep-12 11 -- -- 10-Sep-12 11 -- -- 07-Sep-12 11 -- -- 06-Sep-12 11.01 -- -- 05-Sep-12 11 -- -- 04-Sep-12 11 -- -- 03-Sep-12 11 -- -- 31-Aug-12 10.99 0.01 0.09 30-Aug-12 10.98 -- -- 29-Aug-12 10.99 -- -- 28-Aug-12 10.98 -- -- 27-Aug-12 10.98 -- -- 24-Aug-12 10.98 -- -- 23-Aug-12 10.97 -- -- 22-Aug-12 10.95 -- -- 21-Aug-12 10.95 -- -- 20-Aug-12 10.95 -- -- 17-Aug-12 10.95 -- -- 16-Aug-12 10.96 -- -- 14-Aug-12 10.98 -- -- 13-Aug-12 10.98 -- -- 10-Aug-12 10.98 -- -- 09-Aug-12 11 -- -- 08-Aug-12 11 -- -- 07-Aug-12 11.01 -- -- 06-Aug-12 11 -- -- 03-Aug-12 11.01 -- -- 02-Aug-12 11 -- -- 01-Aug-12 11.01 -- -- 31-Jul-12 11 0 0 30-Jul-12 11 -- -- 27-Jul-12 11.01 -- -- 26-Jul-12 11.01 -- -- 25-Jul-12 11.01 -- -- 24-Jul-12 11 -- -- 23-Jul-12 11 -- -- 20-Jul-12 10.99 -- -- 19-Jul-12 10.99 -- -- 18-Jul-12 10.98 -- -- 17-Jul-12 10.99 -- -- 16-Jul-12 10.98 -- -- 13-Jul-12 10.99 -- -- 12-Jul-12 10.98 -- -- 11-Jul-12 10.98 -- -- 10-Jul-12 10.98 -- -- 09-Jul-12 10.97 -- -- 06-Jul-12 10.96 -- -- 05-Jul-12 10.95 -- -- 04-Jul-12 10.95 -- -- 03-Jul-12 10.96 -- -- 02-Jul-12 10.94 -- -- 29-Jun-12 10.96 0.02 0.18 28-Jun-12 10.94 -- -- 27-Jun-12 10.94 -- -- 26-Jun-12 10.95 -- -- 25-Jun-12 10.94 -- -- 22-Jun-12 10.95 -- -- 21-Jun-12 10.93 -- -- 20-Jun-12 10.94 -- -- 19-Jun-12 10.94 -- -- 18-Jun-12 10.93 -- -- 15-Jun-12 10.93 -- -- 14-Jun-12 10.93 -- -- 13-Jun-12 10.93 -- -- 12-Jun-12 10.93 -- -- 11-Jun-12 10.93 -- -- 08-Jun-12 10.92 -- -- 07-Jun-12 10.92 -- -- 06-Jun-12 10.91 -- -- 05-Jun-12 10.91 -- -- 04-Jun-12 10.93 -- -- 01-Jun-12 10.91 -- -- 31-May-12 10.92 0.01 0.09 30-May-12 10.91 -- -- 29-May-12 10.92 -- -- 25-May-12 10.92 -- -- 24-May-12 10.93 -- -- 23-May-12 10.92 -- -- 22-May-12 10.93 -- -- 21-May-12 10.93 -- -- 18-May-12 10.94 -- -- 16-May-12 10.93 -- -- 15-May-12 10.92 -- -- 14-May-12 10.92 -- -- 11-May-12 10.92 -- -- 10-May-12 10.93 -- -- 09-May-12 10.95 -- -- 08-May-12 10.95 -- -- 07-May-12 10.95 -- -- 04-May-12 10.94 -- -- 03-May-12 10.94 -- -- 02-May-12 10.93 -- -- 30-Apr-12 10.93 0 0 27-Apr-12 10.93 -- -- 26-Apr-12 10.92 -- -- 25-Apr-12 10.93 -- -- 24-Apr-12 10.93 -- -- 23-Apr-12 10.93 -- -- 20-Apr-12 10.94 -- -- 19-Apr-12 10.93 -- -- 18-Apr-12 10.92 -- -- 17-Apr-12 10.93 -- -- 16-Apr-12 10.92 -- -- 13-Apr-12 10.91 -- -- 12-Apr-12 10.91 -- -- 11-Apr-12 10.93 -- -- 10-Apr-12 10.93 -- -- 05-Apr-12 10.87 -- -- 04-Apr-12 10.86 -- -- 03-Apr-12 10.89 -- -- 02-Apr-12 10.88 -- -- 30-Mar-12 10.89 0.02 0.18 29-Mar-12 10.87 -- -- 28-Mar-12 10.87 -- -- 27-Mar-12 10.86 -- -- 26-Mar-12 10.86 -- -- 23-Mar-12 10.86 -- -- 22-Mar-12 10.86 -- -- 21-Mar-12 10.84 -- -- 20-Mar-12 10.84 -- -- 19-Mar-12 10.86 -- -- 16-Mar-12 10.85 -- -- 15-Mar-12 10.84 -- -- 14-Mar-12 10.88 -- -- 13-Mar-12 10.9 -- -- 12-Mar-12 10.89 -- -- 09-Mar-12 10.88 -- -- 08-Mar-12 10.88 -- -- 07-Mar-12 10.89 -- -- 06-Mar-12 10.88 -- -- 05-Mar-12 10.88 -- -- 02-Mar-12 10.88 -- -- 01-Mar-12 10.88 -- -- 29-Feb-12 10.89 0 0 28-Feb-12 10.89 -- -- 27-Feb-12 10.88 -- -- 24-Feb-12 10.89 -- -- 23-Feb-12 10.89 -- -- 22-Feb-12 10.88 -- -- 21-Feb-12 10.88 -- -- 20-Feb-12 10.88 -- -- 17-Feb-12 10.88 -- -- 16-Feb-12 10.9 -- -- 15-Feb-12 10.89 -- -- 14-Feb-12 10.88 -- -- 13-Feb-12 10.88 -- -- 10-Feb-12 10.87 -- -- 09-Feb-12 10.88 -- -- 08-Feb-12 10.88 -- -- 07-Feb-12 10.89 -- -- 06-Feb-12 10.88 -- -- 03-Feb-12 10.89 -- -- 02-Feb-12 10.88 -- -- 01-Feb-12 10.88 -- -- 31-Jan-12 10.88 0 0 30-Jan-12 10.88 -- -- 27-Jan-12 10.88 -- -- 26-Jan-12 10.86 -- -- 25-Jan-12 10.85 -- -- 24-Jan-12 10.85 -- -- 23-Jan-12 10.86 -- -- 20-Jan-12 10.85 -- -- 19-Jan-12 10.85 -- -- 18-Jan-12 10.86 -- -- 17-Jan-12 10.86 -- -- 16-Jan-12 10.86 -- -- 13-Jan-12 10.86 -- -- 12-Jan-12 10.86 -- -- 11-Jan-12 10.85 -- -- 10-Jan-12 10.85 -- -- 09-Jan-12 10.84 -- -- 06-Jan-12 10.84 -- -- 05-Jan-12 10.84 -- -- 04-Jan-12 10.84 -- -- 03-Jan-12 10.84 -- -- 02-Jan-12 10.84 -- -- 30-Dec-11 10.82 0 0 29-Dec-11 10.82 -- -- 28-Dec-11 10.81 -- -- 27-Dec-11 10.8 -- -- 23-Dec-11 10.82 -- -- 22-Dec-11 10.81 -- -- 21-Dec-11 10.82 -- -- 20-Dec-11 10.82 -- -- 19-Dec-11 10.82 -- -- 16-Dec-11 10.83 -- -- 15-Dec-11 10.83 -- -- 14-Dec-11 10.82 -- -- 13-Dec-11 10.82 -- -- 12-Dec-11 10.82 -- -- 09-Dec-11 10.83 -- -- 08-Dec-11 10.82 -- -- 07-Dec-11 10.8 -- -- 06-Dec-11 10.8 -- -- 05-Dec-11 10.8 -- -- 02-Dec-11 10.78 -- -- 01-Dec-11 10.8 -- -- 30-Nov-11 10.79 0.01 0.09 29-Nov-11 10.78 -- -- 28-Nov-11 10.76 -- -- 25-Nov-11 10.77 -- -- 24-Nov-11 10.76 -- -- 23-Nov-11 10.77 -- -- 22-Nov-11 10.77 -- -- 21-Nov-11 10.77 -- -- 18-Nov-11 10.78 -- -- 17-Nov-11 10.78 -- -- 16-Nov-11 10.77 -- -- 15-Nov-11 10.76 -- -- 14-Nov-11 10.77 -- -- 11-Nov-11 10.78 -- -- 10-Nov-11 10.8 -- -- 09-Nov-11 10.79 -- -- 08-Nov-11 10.8 -- -- 07-Nov-11 10.81 -- -- 04-Nov-11 10.8 -- -- 03-Nov-11 10.81 -- -- 02-Nov-11 10.81 -- -- 31-Oct-11 10.78 0.03 0.28 28-Oct-11 10.75 -- -- 27-Oct-11 10.75 -- -- 26-Oct-11 10.75 -- -- 25-Oct-11 10.72 -- -- 24-Oct-11 10.74 -- -- 21-Oct-11 10.74 -- -- 20-Oct-11 10.75 -- -- 19-Oct-11 10.74 -- -- 18-Oct-11 10.75 -- -- 17-Oct-11 10.73 -- -- 14-Oct-11 10.75 -- -- 13-Oct-11 10.74 -- -- 12-Oct-11 10.75 -- -- 11-Oct-11 10.75 -- -- 10-Oct-11 10.75 -- -- 07-Oct-11 10.78 -- -- 06-Oct-11 10.8 -- -- 05-Oct-11 10.82 -- -- 04-Oct-11 10.83 -- -- 03-Oct-11 10.82 -- -- 30-Sep-11 10.81 0 0 29-Sep-11 10.81 -- -- 28-Sep-11 10.8 -- -- 27-Sep-11 10.83 -- -- 26-Sep-11 10.85 -- -- 23-Sep-11 10.88 -- -- 22-Sep-11 10.85 -- -- 21-Sep-11 10.84 -- -- 20-Sep-11 10.85 -- -- 19-Sep-11 10.83 -- -- 16-Sep-11 10.83 -- -- 15-Sep-11 10.84 -- -- 14-Sep-11 10.84 -- -- 13-Sep-11 10.84 -- -- 12-Sep-11 10.85 -- -- 09-Sep-11 10.83 -- -- 08-Sep-11 10.83 -- -- 07-Sep-11 10.84 -- -- 06-Sep-11 10.85 -- -- 05-Sep-11 10.84 -- -- 02-Sep-11 10.84 -- -- 01-Sep-11 10.81 -- -- 31-Aug-11 10.82 0.04 0.37 30-Aug-11 10.78 -- -- 29-Aug-11 10.8 -- -- 26-Aug-11 10.78 -- -- 25-Aug-11 10.78 -- -- 24-Aug-11 10.81 -- -- 23-Aug-11 10.83 -- -- 22-Aug-11 10.85 -- -- 19-Aug-11 10.87 -- -- 18-Aug-11 10.87 -- -- 17-Aug-11 10.88 -- -- 16-Aug-11 10.86 -- -- 12-Aug-11 10.84 -- -- 11-Aug-11 10.85 -- -- 10-Aug-11 10.77 -- -- 09-Aug-11 10.75 -- -- 08-Aug-11 10.73 -- -- 05-Aug-11 10.77 -- -- 04-Aug-11 10.75 -- -- 03-Aug-11 10.74 -- -- 02-Aug-11 10.71 -- -- 01-Aug-11 10.69 -- -- 29-Jul-11 10.65 0.01 0.09 28-Jul-11 10.64 -- -- 27-Jul-11 10.66 -- -- 26-Jul-11 10.65 -- -- 25-Jul-11 10.66 -- -- 22-Jul-11 10.65 -- -- 21-Jul-11 10.66 -- -- 20-Jul-11 10.66 -- -- 19-Jul-11 10.66 -- -- 18-Jul-11 10.66 -- -- 15-Jul-11 10.67 -- -- 14-Jul-11 10.67 -- -- 13-Jul-11 10.67 -- -- 12-Jul-11 10.66 -- -- 11-Jul-11 10.65 -- -- 08-Jul-11 10.62 -- -- 07-Jul-11 10.64 -- -- 06-Jul-11 10.64 -- -- 05-Jul-11 10.63 -- -- 04-Jul-11 10.63 -- -- 01-Jul-11 10.64 -- -- 30-Jun-11 10.65 -0.01 -0.09 29-Jun-11 10.66 -- -- 28-Jun-11 10.67 -- -- 27-Jun-11 10.69 -- -- 24-Jun-11 10.7 -- -- 22-Jun-11 10.66 -- -- 21-Jun-11 10.66 -- -- 20-Jun-11 10.66 -- -- 17-Jun-11 10.68 -- -- 16-Jun-11 10.66 -- -- 15-Jun-11 10.65 -- -- 14-Jun-11 10.68 -- -- 10-Jun-11 10.68 -- -- 09-Jun-11 10.7 -- -- 08-Jun-11 10.69 -- -- 07-Jun-11 10.69 -- -- 06-Jun-11 10.68 -- -- 03-Jun-11 10.67 -- -- 01-Jun-11 10.66 -- -- 31-May-11 10.65 0 0 30-May-11 10.65 -- -- 27-May-11 10.66 -- -- 26-May-11 10.64 -- -- 25-May-11 10.64 -- -- 24-May-11 10.64 -- -- 23-May-11 10.63 -- -- 20-May-11 10.63 -- -- 19-May-11 10.63 -- -- 18-May-11 10.64 -- -- 17-May-11 10.63 -- -- 16-May-11 10.62 -- -- 13-May-11 10.61 -- -- 12-May-11 10.61 -- -- 11-May-11 10.61 -- -- 10-May-11 10.63 -- -- 09-May-11 10.61 -- -- 06-May-11 10.61 -- -- 05-May-11 10.58 -- -- 04-May-11 10.58 -- -- 03-May-11 10.57 -- -- 02-May-11 10.58 -- -- 29-Apr-11 10.57 0.03 0.28 28-Apr-11 10.54 -- -- 27-Apr-11 10.55 -- -- 26-Apr-11 10.54 -- -- 21-Apr-11 10.52 -- -- 20-Apr-11 10.54 -- -- 19-Apr-11 10.53 -- -- 18-Apr-11 10.5 -- -- 15-Apr-11 10.46 -- -- 14-Apr-11 10.46 -- -- 13-Apr-11 10.45 -- -- 12-Apr-11 10.43 -- -- 11-Apr-11 10.43 -- -- 08-Apr-11 10.43 -- -- 07-Apr-11 10.43 -- -- 06-Apr-11 10.43 -- -- 05-Apr-11 10.46 -- -- 04-Apr-11 10.46 -- -- 01-Apr-11 10.47 -- -- 31-Mar-11 10.46 0.02 0.19 30-Mar-11 10.44 -- -- 29-Mar-11 10.46 -- -- 28-Mar-11 10.46 -- -- 25-Mar-11 10.47 -- -- 24-Mar-11 10.47 -- -- 23-Mar-11 10.46 -- -- 22-Mar-11 10.49 -- -- 21-Mar-11 10.51 -- -- 18-Mar-11 10.51 -- -- 17-Mar-11 10.53 -- -- 16-Mar-11 10.5 -- -- 15-Mar-11 10.48 -- -- 14-Mar-11 10.48 -- -- 11-Mar-11 10.48 -- -- 10-Mar-11 10.47 -- -- 09-Mar-11 10.44 -- -- 08-Mar-11 10.46 -- -- 07-Mar-11 10.46 -- -- 04-Mar-11 10.41 -- -- 03-Mar-11 10.45 -- -- 02-Mar-11 10.46 -- -- 01-Mar-11 10.47 -- -- 28-Feb-11 10.45 0 0 25-Feb-11 10.45 -- -- 24-Feb-11 10.42 -- -- 23-Feb-11 10.43 -- -- 22-Feb-11 10.39 -- -- 21-Feb-11 10.4 -- -- 18-Feb-11 10.41 -- -- 17-Feb-11 10.38 -- -- 16-Feb-11 10.39 -- -- 15-Feb-11 10.38 -- -- 14-Feb-11 10.36 -- -- 11-Feb-11 10.32 -- -- 10-Feb-11 10.35 -- -- 09-Feb-11 10.33 -- -- 08-Feb-11 10.37 -- -- 07-Feb-11 10.37 -- -- 04-Feb-11 10.4 -- -- 03-Feb-11 10.42 -- -- 02-Feb-11 10.43 -- -- 01-Feb-11 10.46 -- -- 31-Jan-11 10.47 0.01 0.1 28-Jan-11 10.46 -- -- 27-Jan-11 10.44 -- -- 26-Jan-11 10.48 -- -- 25-Jan-11 10.46 -- -- 24-Jan-11 10.46 -- -- 21-Jan-11 10.44 -- -- 20-Jan-11 10.48 -- -- 19-Jan-11 10.47 -- -- 18-Jan-11 10.48 -- -- 17-Jan-11 10.48 -- -- 14-Jan-11 10.49 -- -- 13-Jan-11 10.46 -- -- 12-Jan-11 10.47 -- -- 11-Jan-11 10.48 -- -- 10-Jan-11 10.47 -- -- 07-Jan-11 10.44 -- -- 06-Jan-11 10.42 -- -- 05-Jan-11 10.46 -- -- 04-Jan-11 10.47 -- -- 03-Jan-11 10.48 -- -- 31-Dec-10 10.44 -0.01 -0.1 30-Dec-10 10.45 -- -- 29-Dec-10 10.39 -- -- 28-Dec-10 10.44 -- -- 27-Dec-10 10.44 -- -- 23-Dec-10 10.45 -- -- 22-Dec-10 10.44 -- -- 21-Dec-10 10.42 -- -- 20-Dec-10 10.43 -- -- 17-Dec-10 10.34 -- -- 16-Dec-10 10.34 -- -- 15-Dec-10 10.38 -- -- 14-Dec-10 10.44 -- -- 13-Dec-10 10.44 -- -- 10-Dec-10 10.46 -- -- 09-Dec-10 10.44 -- -- 08-Dec-10 10.47 -- -- 07-Dec-10 10.54 -- -- 06-Dec-10 10.5 -- -- 03-Dec-10 10.49 -- -- 02-Dec-10 10.5 -- -- 01-Dec-10 10.56 -- -- 30-Nov-10 10.57 0 0 29-Nov-10 10.57 -- -- 26-Nov-10 10.56 -- -- 25-Nov-10 10.56 -- -- 24-Nov-10 10.61 -- -- 23-Nov-10 10.6 -- -- 22-Nov-10 10.58 -- -- 19-Nov-10 10.57 -- -- 18-Nov-10 10.57 -- -- 17-Nov-10 10.55 -- -- 16-Nov-10 10.54 -- -- 15-Nov-10 10.57 -- -- 12-Nov-10 10.59 -- -- 11-Nov-10 10.59 -- -- 10-Nov-10 10.6 -- -- 09-Nov-10 10.62 -- -- 08-Nov-10 10.63 -- -- 05-Nov-10 10.64 -- -- 04-Nov-10 10.62 -- -- 03-Nov-10 10.61 -- -- 02-Nov-10 10.59 -- -- 29-Oct-10 10.58 0.01 0.09 28-Oct-10 10.57 -- -- 27-Oct-10 10.58 -- -- 26-Oct-10 10.58 -- -- 25-Oct-10 10.59 -- -- 22-Oct-10 10.6 -- -- 21-Oct-10 10.61 -- -- 20-Oct-10 10.6 -- -- 19-Oct-10 10.58 -- -- 18-Oct-10 10.56 -- -- 15-Oct-10 10.57 -- -- 14-Oct-10 10.58 -- -- 13-Oct-10 10.56 -- -- 12-Oct-10 10.54 -- -- 11-Oct-10 10.55 -- -- 08-Oct-10 10.54 -- -- 07-Oct-10 10.52 -- -- 06-Oct-10 10.5 -- -- 05-Oct-10 10.5 -- -- 04-Oct-10 10.49 -- -- 01-Oct-10 10.49 -- -- 30-Sep-10 10.48 -0.01 -0.1 29-Sep-10 10.49 -- -- 28-Sep-10 10.49 -- -- 27-Sep-10 10.47 -- -- 24-Sep-10 10.49 -- -- 23-Sep-10 10.5 -- -- 22-Sep-10 10.51 -- -- 21-Sep-10 10.5 -- -- 20-Sep-10 10.49 -- -- 17-Sep-10 10.5 -- -- 16-Sep-10 10.5 -- -- 15-Sep-10 10.53 -- -- 14-Sep-10 10.52 -- -- 13-Sep-10 10.49 -- -- 10-Sep-10 10.49 -- -- 09-Sep-10 10.51 -- -- 08-Sep-10 10.53 -- -- 07-Sep-10 10.51 -- -- 06-Sep-10 10.51 -- -- 03-Sep-10 10.52 -- -- 02-Sep-10 10.52 -- -- 01-Sep-10 10.53 -- -- 31-Aug-10 10.51 0.03 0.29 30-Aug-10 10.48 -- -- 27-Aug-10 10.51 -- -- 26-Aug-10 10.49 -- -- 25-Aug-10 10.49 -- -- 24-Aug-10 10.48 -- -- 23-Aug-10 10.47 -- -- 20-Aug-10 10.49 -- -- 19-Aug-10 10.48 -- -- 18-Aug-10 10.49 -- -- 17-Aug-10 10.52 -- -- 16-Aug-10 10.51 -- -- 13-Aug-10 10.49 -- -- 12-Aug-10 10.52 -- -- 11-Aug-10 10.53 -- -- 10-Aug-10 10.53 -- -- 09-Aug-10 10.54 -- -- 06-Aug-10 10.53 -- -- 05-Aug-10 10.53 -- -- 04-Aug-10 10.53 -- -- 03-Aug-10 10.52 -- -- 02-Aug-10 10.53 -- -- 30-Jul-10 10.52 -0.01 -0.09 29-Jul-10 10.53 -- -- 28-Jul-10 10.53 -- -- 27-Jul-10 10.52 -- -- 26-Jul-10 10.51 -- -- 23-Jul-10 10.51 -- -- 22-Jul-10 10.51 -- -- 21-Jul-10 10.51 -- -- 20-Jul-10 10.5 -- -- 19-Jul-10 10.51 -- -- 16-Jul-10 10.5 -- -- 15-Jul-10 10.5 -- -- 14-Jul-10 10.48 -- -- 13-Jul-10 10.49 -- -- 12-Jul-10 10.47 -- -- 09-Jul-10 10.47 -- -- 08-Jul-10 10.47 -- -- 07-Jul-10 10.48 -- -- 06-Jul-10 10.46 -- -- 05-Jul-10 10.46 -- -- 02-Jul-10 10.46 -- -- 01-Jul-10 10.47 -- -- 30-Jun-10 10.47 -0.01 -0.1 29-Jun-10 10.48 -- -- 28-Jun-10 10.47 -- -- 25-Jun-10 10.46 -- -- 24-Jun-10 10.47 -- -- 22-Jun-10 10.45 -- -- 21-Jun-10 10.45 -- -- 18-Jun-10 10.45 -- -- 17-Jun-10 10.43 -- -- 16-Jun-10 10.42 -- -- 15-Jun-10 10.43 -- -- 14-Jun-10 10.43 -- -- 11-Jun-10 10.42 -- -- 10-Jun-10 10.44 -- -- 09-Jun-10 10.43 -- -- 08-Jun-10 10.42 -- -- 07-Jun-10 10.42 -- -- 04-Jun-10 10.38 -- -- 03-Jun-10 10.38 -- -- 02-Jun-10 10.38 -- -- 01-Jun-10 10.37 -- -- 31-May-10 10.37 0.01 0.1 28-May-10 10.36 -- -- 27-May-10 10.38 -- -- 26-May-10 10.39 -- -- 25-May-10 10.38 -- -- 21-May-10 10.39 -- -- 20-May-10 10.37 -- -- 19-May-10 10.36 -- -- 18-May-10 10.35 -- -- 17-May-10 10.35 -- -- 14-May-10 10.32 -- -- 12-May-10 10.31 -- -- 11-May-10 10.3 -- -- 10-May-10 10.25 -- -- 07-May-10 10.31 -- -- 06-May-10 10.28 -- -- 05-May-10 10.27 -- -- 04-May-10 10.25 -- -- 03-May-10 10.25 -- -- 30-Apr-10 10.25 0.02 0.2 29-Apr-10 10.23 -- -- 28-Apr-10 10.26 -- -- 27-Apr-10 10.23 -- -- 26-Apr-10 10.23 -- -- 23-Apr-10 10.23 -- -- 22-Apr-10 10.25 -- -- 21-Apr-10 10.23 -- -- 20-Apr-10 10.23 -- -- 19-Apr-10 10.24 -- -- 16-Apr-10 10.22 -- -- 15-Apr-10 10.22 -- -- 14-Apr-10 10.24 -- -- 13-Apr-10 10.23 -- -- 12-Apr-10 10.2 -- -- 09-Apr-10 10.2 -- -- 08-Apr-10 10.2 -- -- 07-Apr-10 10.15 -- -- 06-Apr-10 10.14 -- -- 01-Apr-10 10.22 -- -- 31-Mar-10 10.22 -0.01 -0.1 30-Mar-10 10.23 -- -- 29-Mar-10 10.23 -- -- 26-Mar-10 10.22 -- -- 25-Mar-10 10.25 -- -- 24-Mar-10 10.28 -- -- 23-Mar-10 10.28 -- -- 22-Mar-10 10.25 -- -- 19-Mar-10 10.27 -- -- 18-Mar-10 10.28 -- -- 17-Mar-10 10.27 -- -- 16-Mar-10 10.26 -- -- 15-Mar-10 10.26 -- -- 12-Mar-10 10.26 -- -- 11-Mar-10 10.25 -- -- 10-Mar-10 10.25 -- -- 09-Mar-10 10.23 -- -- 08-Mar-10 10.23 -- -- 05-Mar-10 10.25 -- -- 04-Mar-10 10.24 -- -- 03-Mar-10 10.23 -- -- 02-Mar-10 10.22 -- -- 01-Mar-10 10.22 -- -- 26-Feb-10 10.21 0.01 0.1 25-Feb-10 10.2 -- -- 24-Feb-10 10.2 -- -- 23-Feb-10 10.18 -- -- 22-Feb-10 10.18 -- -- 19-Feb-10 10.18 -- -- 18-Feb-10 10.21 -- -- 17-Feb-10 10.22 -- -- 16-Feb-10 10.21 -- -- 15-Feb-10 10.21 -- -- 12-Feb-10 10.2 -- -- 11-Feb-10 10.21 -- -- 10-Feb-10 10.24 -- -- 09-Feb-10 10.24 -- -- 08-Feb-10 10.26 -- -- 05-Feb-10 10.24 -- -- 04-Feb-10 10.22 -- -- 03-Feb-10 10.23 -- -- 02-Feb-10 10.22 -- -- 01-Feb-10 10.22 -- -- 29-Jan-10 10.21 -0.01 -0.1 28-Jan-10 10.22 -- -- 27-Jan-10 10.22 -- -- 26-Jan-10 10.22 -- -- 25-Jan-10 10.22 -- -- 22-Jan-10 10.23 -- -- 21-Jan-10 10.22 -- -- 20-Jan-10 10.2 -- -- 19-Jan-10 10.22 -- -- 18-Jan-10 10.22 -- -- 15-Jan-10 10.2 -- -- 14-Jan-10 10.19 -- -- 13-Jan-10 10.2 -- -- 12-Jan-10 10.16 -- -- 11-Jan-10 10.15 -- -- 08-Jan-10 10.15 -- -- 07-Jan-10 10.16 -- -- 06-Jan-10 10.16 -- -- 05-Jan-10 10.12 -- -- 04-Jan-10 10.11 -- -- 31-Dec-09 10.13 0.01 0.1 30-Dec-09 10.12 -- -- 29-Dec-09 10.11 -- -- 28-Dec-09 10.13 -- -- 23-Dec-09 10.15 -- -- 22-Dec-09 10.18 -- -- 21-Dec-09 10.22 -- -- 18-Dec-09 10.23 -- -- 17-Dec-09 10.2 -- -- 16-Dec-09 10.19 -- -- 15-Dec-09 10.21 -- -- 14-Dec-09 10.22 -- -- 11-Dec-09 10.23 -- -- 10-Dec-09 10.25 -- -- 09-Dec-09 10.25 -- -- 08-Dec-09 10.24 -- -- 07-Dec-09 10.22 -- -- 04-Dec-09 10.23 -- -- 03-Dec-09 10.24 -- -- 02-Dec-09 10.25 -- -- 01-Dec-09 10.27 -- -- 30-Nov-09 10.27 0.01 0.1 27-Nov-09 10.26 -- -- 26-Nov-09 10.26 -- -- 25-Nov-09 10.26 -- -- 24-Nov-09 10.24 -- -- 23-Nov-09 10.23 -- -- 20-Nov-09 10.23 -- -- 19-Nov-09 10.22 -- -- 18-Nov-09 10.23 -- -- 17-Nov-09 10.25 -- -- 16-Nov-09 10.24 -- -- 13-Nov-09 10.22 -- -- 12-Nov-09 10.2 -- -- 11-Nov-09 10.21 -- -- 10-Nov-09 10.2 -- -- 09-Nov-09 10.18 -- -- 06-Nov-09 10.17 -- -- 05-Nov-09 10.15 -- -- 04-Nov-09 10.16 -- -- 03-Nov-09 10.17 -- -- 02-Nov-09 10.18 -- -- 30-Oct-09 10.16 -0.01 -0.1 29-Oct-09 10.17 -- -- 28-Oct-09 10.15 -- -- 27-Oct-09 10.13 -- -- 26-Oct-09 10.14 -- -- 23-Oct-09 10.16 -- -- 22-Oct-09 10.15 -- -- 21-Oct-09 10.17 -- -- 20-Oct-09 10.16 -- -- 19-Oct-09 10.16 -- -- 16-Oct-09 10.17 -- -- 15-Oct-09 10.17 -- -- 14-Oct-09 10.19 -- -- 13-Oct-09 10.15 -- -- 12-Oct-09 10.16 -- -- 09-Oct-09 10.19 -- -- 08-Oct-09 10.19 -- -- 07-Oct-09 10.17 -- -- 06-Oct-09 10.17 -- -- 05-Oct-09 10.16 -- -- 02-Oct-09 10.16 -- -- 01-Oct-09 10.14 -- -- 30-Sep-09 10.15 0.01 0.1 29-Sep-09 10.14 -- -- 28-Sep-09 10.13 -- -- 25-Sep-09 10.12 -- -- 24-Sep-09 10.11 -- -- 23-Sep-09 10.11 -- -- 22-Sep-09 10.1 -- -- 21-Sep-09 10.1 -- -- 18-Sep-09 10.12 -- -- 17-Sep-09 10.1 -- -- 16-Sep-09 10.1 -- -- 15-Sep-09 10.1 -- -- 14-Sep-09 10.11 -- -- 11-Sep-09 10.12 -- -- 10-Sep-09 10.1 -- -- 09-Sep-09 10.1 -- -- 08-Sep-09 10.09 -- -- 07-Sep-09 10.09 -- -- 04-Sep-09 10.11 -- -- 03-Sep-09 10.11 -- -- 02-Sep-09 10.09 -- -- 01-Sep-09 10.09 -- -- 31-Aug-09 10.07 0.01 0.1 28-Aug-09 10.06 -- -- 27-Aug-09 10.07 -- -- 26-Aug-09 10.06 -- -- 25-Aug-09 10.05 -- -- 24-Aug-09 10.05 -- -- 21-Aug-09 10.07 -- -- 20-Aug-09 10.06 -- -- 19-Aug-09 10.05 -- -- 18-Aug-09 10.07 -- -- 17-Aug-09 10.06 -- -- 14-Aug-09 10.04 -- -- 13-Aug-09 10.01 -- -- 12-Aug-09 10.01 -- -- 11-Aug-09 9.99 -- -- 10-Aug-09 9.96 -- -- 07-Aug-09 9.98 -- -- 06-Aug-09 9.98 -- -- 05-Aug-09 10 -- -- 04-Aug-09 10.01 -- -- 03-Aug-09 10.04 -- -- 31-Jul-09 10.01 0.01 0.1 30-Jul-09 10 -- -- 29-Jul-09 10 -- -- 28-Jul-09 9.99 -- -- 27-Jul-09 9.99 -- -- 24-Jul-09 9.99 -- -- 23-Jul-09 10.03 -- -- 22-Jul-09 10.04 -- -- 21-Jul-09 10 -- -- 20-Jul-09 9.98 -- -- 17-Jul-09 10 -- -- 16-Jul-09 9.97 -- -- 15-Jul-09 10.02 -- -- 14-Jul-09 10.05 -- -- 13-Jul-09 10.07 -- -- 10-Jul-09 10.04 -- -- 09-Jul-09 10.07 -- -- 08-Jul-09 10.02 -- -- 07-Jul-09 10 -- -- 06-Jul-09 10 -- -- 03-Jul-09 10 -- -- 02-Jul-09 9.99 -- -- 01-Jul-09 9.99 -- -- 30-Jun-09 10 0 0 29-Jun-09 10 -- -- 26-Jun-09 9.99 -- -- 25-Jun-09 9.96 -- -- 24-Jun-09 9.96 -- -- 22-Jun-09 9.93 -- -- 19-Jun-09 9.91 -- -- 18-Jun-09 9.99 -- -- 17-Jun-09 9.97 -- -- 16-Jun-09 9.95 -- -- 15-Jun-09 9.91 -- -- 12-Jun-09 9.88 -- -- 11-Jun-09 9.85 -- -- 10-Jun-09 9.88 -- -- 09-Jun-09 9.86 -- -- 08-Jun-09 9.9 -- -- 05-Jun-09 9.97 -- -- 04-Jun-09 10 -- -- 03-Jun-09 9.97 -- -- 02-Jun-09 9.96 -- -- 29-May-09 9.94 -0.02 -0.2 28-May-09 9.96 -- -- 27-May-09 9.99 -- -- 26-May-09 10 -- -- 25-May-09 10 -- -- 22-May-09 10.01 -- -- 20-May-09 10.01 -- -- 19-May-09 10.01 -- -- 18-May-09 10.01 -- -- 15-May-09 10.02 -- -- 14-May-09 10.02 -- -- 13-May-09 10 -- -- 12-May-09 9.99 -- -- 11-May-09 9.96 -- -- 08-May-09 9.96 -- -- 07-May-09 9.98 -- -- 06-May-09 9.98 -- -- 05-May-09 9.97 -- -- 04-May-09 9.97 -- -- 30-Apr-09 9.99 -0.01 -0.1 29-Apr-09 10 -- -- 28-Apr-09 10.01 -- -- 27-Apr-09 9.99 -- -- 24-Apr-09 9.99 -- -- 23-Apr-09 9.98 -- -- 22-Apr-09 9.99 -- -- 21-Apr-09 10 -- -- 20-Apr-09 9.99 -- -- 17-Apr-09 10.03 -- -- 16-Apr-09 10.04 -- -- 15-Apr-09 10.03 -- -- 14-Apr-09 10.03 -- -- 09-Apr-09 10.03 -- -- 08-Apr-09 10 -- -- 07-Apr-09 9.99 -- -- 06-Apr-09 9.98 -- -- 03-Apr-09 9.99 -- -- 02-Apr-09 10 -- -- 01-Apr-09 10.01 -- -- 31-Mar-09 10 0.01 0.1 30-Mar-09 9.99 -- -- 27-Mar-09 9.98 -- -- 26-Mar-09 9.97 -- -- 25-Mar-09 9.97 -- -- 24-Mar-09 9.97 -- -- 23-Mar-09 9.98 -- -- 20-Mar-09 9.99 -- -- 19-Mar-09 9.98 -- -- 18-Mar-09 9.92 -- -- 17-Mar-09 9.92 -- -- 16-Mar-09 9.93 -- -- 13-Mar-09 9.93 -- -- 12-Mar-09 9.92 -- -- 11-Mar-09 9.91 -- -- 10-Mar-09 9.91 -- -- 09-Mar-09 9.91 -- -- 06-Mar-09 9.91 -- -- 05-Mar-09 9.88 -- -- 04-Mar-09 9.89 -- -- 03-Mar-09 9.88 -- -- 02-Mar-09 9.87 -- -- 27-Feb-09 9.88 0.01 0.1 26-Feb-09 9.87 -- -- 25-Feb-09 9.88 -- -- 24-Feb-09 9.88 -- -- 23-Feb-09 9.88 -- -- 20-Feb-09 9.87 -- -- 19-Feb-09 9.89 -- -- 18-Feb-09 9.9 -- -- 17-Feb-09 9.88 -- -- 16-Feb-09 9.88 -- -- 13-Feb-09 9.9 -- -- 12-Feb-09 9.88 -- -- 11-Feb-09 9.88 -- -- 10-Feb-09 9.86 -- -- 09-Feb-09 9.85 -- -- 06-Feb-09 9.85 -- -- 05-Feb-09 9.85 -- -- 04-Feb-09 9.86 -- -- 03-Feb-09 9.87 -- -- 02-Feb-09 9.86 -- -- 30-Jan-09 9.86 -0.03 -0.3 29-Jan-09 9.89 -- -- 28-Jan-09 9.9 -- -- 27-Jan-09 9.89 -- -- 26-Jan-09 9.88 -- -- 23-Jan-09 9.87 -- -- 22-Jan-09 9.88 -- -- 21-Jan-09 9.91 -- -- 20-Jan-09 9.92 -- -- 19-Jan-09 9.92 -- -- 16-Jan-09 9.95 -- -- 15-Jan-09 9.98 -- -- 14-Jan-09 9.99 -- -- 13-Jan-09 10 -- -- 12-Jan-09 10.01 -- -- 09-Jan-09 9.97 -- -- 08-Jan-09 9.95 -- -- 07-Jan-09 9.94 -- -- 06-Jan-09 9.89 -- -- 05-Jan-09 9.87 -- -- 02-Jan-09 9.88 -- -- 31-Dec-08 9.88 0 0 30-Dec-08 9.88 -- -- 29-Dec-08 9.88 -- -- 23-Dec-08 9.89 -- -- 22-Dec-08 9.9 -- -- 19-Dec-08 9.9 -- -- 18-Dec-08 9.9 -- -- 17-Dec-08 9.85 -- -- 16-Dec-08 9.83 -- -- 15-Dec-08 9.85 -- -- 12-Dec-08 9.9 -- -- 11-Dec-08 9.86 -- -- 10-Dec-08 9.81 -- -- 09-Dec-08 9.73 -- -- 08-Dec-08 9.73 -- -- 05-Dec-08 9.75 -- -- 04-Dec-08 9.71 -- -- 03-Dec-08 9.71 -- -- 02-Dec-08 9.72 -- -- 01-Dec-08 9.69 -- -- 28-Nov-08 9.72 0 0 27-Nov-08 9.72 -- -- 26-Nov-08 9.71 -- -- 25-Nov-08 9.59 -- -- 24-Nov-08 9.6 -- -- 21-Nov-08 9.58 -- -- 20-Nov-08 9.56 -- -- 19-Nov-08 9.57 -- -- 18-Nov-08 9.56 -- -- 17-Nov-08 9.57 -- -- 14-Nov-08 9.56 -- -- 13-Nov-08 9.6 -- -- 12-Nov-08 9.6 -- -- 11-Nov-08 9.61 -- -- 10-Nov-08 9.63 -- -- 07-Nov-08 9.64 -- -- 06-Nov-08 9.65 -- -- 05-Nov-08 9.59 -- -- 04-Nov-08 9.45 -- -- 03-Nov-08 9.41 -- -- 31-Oct-08 9.42 0 0 30-Oct-08 9.42 -- -- 29-Oct-08 9.43 -- -- 28-Oct-08 9.5 -- -- 27-Oct-08 9.58 -- -- 24-Oct-08 9.69 -- -- 23-Oct-08 9.71 -- -- 22-Oct-08 9.72 -- -- 21-Oct-08 9.65 -- -- 20-Oct-08 9.54 -- -- 17-Oct-08 9.53 -- -- 16-Oct-08 9.5 -- -- 15-Oct-08 9.47 -- -- 14-Oct-08 9.54 -- -- 13-Oct-08 9.54 -- -- 10-Oct-08 9.62 -- -- 09-Oct-08 9.68 -- -- 08-Oct-08 9.73 -- -- 07-Oct-08 9.73 -- -- 06-Oct-08 9.64 -- -- 03-Oct-08 9.64 -- -- 02-Oct-08 9.6 -- -- 01-Oct-08 9.58 -- -- 30-Sep-08 9.65 0.04 0.42 29-Sep-08 9.61 -- -- 26-Sep-08 9.61 -- -- 25-Sep-08 9.6 -- -- 24-Sep-08 9.62 -- -- 23-Sep-08 9.64 -- -- 22-Sep-08 9.68 -- -- 19-Sep-08 9.7 -- -- 18-Sep-08 9.72 -- -- 17-Sep-08 9.72 -- -- 16-Sep-08 9.77 -- -- 15-Sep-08 9.71 -- -- 12-Sep-08 9.73 -- -- 11-Sep-08 9.75 -- -- 10-Sep-08 9.78 -- -- 09-Sep-08 9.8 -- -- 08-Sep-08 9.61 -- -- 05-Sep-08 9.63 -- -- 04-Sep-08 9.59 -- -- 03-Sep-08 9.57 -- -- 02-Sep-08 9.56 -- -- 01-Sep-08 9.56 -- -- 29-Aug-08 9.58 0 0 28-Aug-08 9.58 -- -- 27-Aug-08 9.57 -- -- 26-Aug-08 9.54 -- -- 25-Aug-08 9.53 -- -- 22-Aug-08 9.56 -- -- 21-Aug-08 9.6 -- -- 20-Aug-08 9.54 -- -- 19-Aug-08 9.55 -- -- 18-Aug-08 9.55 -- -- 14-Aug-08 9.52 -- -- 13-Aug-08 9.53 -- -- 12-Aug-08 9.54 -- -- 11-Aug-08 9.6 -- -- 08-Aug-08 9.57 -- -- 07-Aug-08 9.55 -- -- 06-Aug-08 9.6 -- -- 05-Aug-08 9.66 -- -- 04-Aug-08 9.71 -- -- 01-Aug-08 9.73 -- -- 31-Jul-08 9.73 -0.06 -0.61 30-Jul-08 9.79 -- -- 29-Jul-08 9.83 -- -- 28-Jul-08 9.77 -- -- 25-Jul-08 9.85 -- -- 24-Jul-08 9.77 -- -- 23-Jul-08 9.74 -- -- 22-Jul-08 9.78 -- -- 21-Jul-08 9.75 -- -- 18-Jul-08 9.82 -- -- 17-Jul-08 9.95 -- -- 16-Jul-08 10.02 -- -- 15-Jul-08 10.02 -- -- 14-Jul-08 9.98 -- -- 11-Jul-08 10.01 -- -- 10-Jul-08 10.03 -- -- 09-Jul-08 9.98 -- -- 08-Jul-08 9.92 -- -- 07-Jul-08 9.92 -- -- 04-Jul-08 9.92 -- -- 03-Jul-08 9.95 -- -- 02-Jul-08 9.97 -- -- 01-Jul-08 10.01 -- -- 30-Jun-08 9.99 0.04 0.4 27-Jun-08 9.95 -- -- 26-Jun-08 9.94 -- -- 25-Jun-08 9.94 -- -- 24-Jun-08 9.93 -- -- 20-Jun-08 9.97 -- -- 19-Jun-08 9.98 -- -- 18-Jun-08 9.9 -- -- 17-Jun-08 9.88 -- -- 16-Jun-08 9.88 -- -- 13-Jun-08 9.91 -- -- 12-Jun-08 10 -- -- 11-Jun-08 9.94 -- -- 10-Jun-08 10.03 -- -- 09-Jun-08 10.1 -- -- 06-Jun-08 10.09 -- -- 05-Jun-08 10.13 -- -- 04-Jun-08 10.18 -- -- 03-Jun-08 10.17 -- -- 02-Jun-08 10.14 -- -- 30-May-08 10.12 -0.03 -0.3 29-May-08 10.15 -- -- 28-May-08 10.2 -- -- 27-May-08 10.24 -- -- 26-May-08 10.24 -- -- 23-May-08 10.21 -- -- 22-May-08 10.25 -- -- 21-May-08 10.28 -- -- 20-May-08 10.26 -- -- 19-May-08 10.24 -- -- 16-May-08 10.24 -- -- 15-May-08 10.17 -- -- 14-May-08 10.17 -- -- 13-May-08 10.25 -- -- 09-May-08 10.28 -- -- 08-May-08 10.25 -- -- 07-May-08 10.22 -- -- 06-May-08 10.22 -- -- 05-May-08 10.22 -- -- 02-May-08 10.25 -- -- 30-Apr-08 10.18 0.02 0.2 29-Apr-08 10.16 -- -- 28-Apr-08 10.12 -- -- 25-Apr-08 10.12 -- -- 24-Apr-08 10.18 -- -- 23-Apr-08 10.2 -- -- 22-Apr-08 10.17 -- -- 21-Apr-08 10.15 -- -- 18-Apr-08 10.12 -- -- 17-Apr-08 10.13 -- -- 16-Apr-08 10.21 -- -- 15-Apr-08 10.26 -- -- 14-Apr-08 10.3 -- -- 11-Apr-08 10.3 -- -- 10-Apr-08 10.34 -- -- 09-Apr-08 10.31 -- -- 08-Apr-08 10.33 -- -- 07-Apr-08 10.32 -- -- 04-Apr-08 10.25 -- -- 03-Apr-08 10.23 -- -- 02-Apr-08 10.26 -- -- 01-Apr-08 10.31 -- -- 31-Mar-08 10.29 0.04 0.39 28-Mar-08 10.25 -- -- 27-Mar-08 10.28 -- -- 26-Mar-08 10.28 -- -- 25-Mar-08 10.27 -- -- 20-Mar-08 10.34 -- -- 19-Mar-08 10.29 -- -- 18-Mar-08 10.42 -- -- 17-Mar-08 10.3 -- -- 14-Mar-08 10.27 -- -- 13-Mar-08 10.29 -- -- 12-Mar-08 10.17 -- -- 11-Mar-08 10.17 -- -- 10-Mar-08 10.16 -- -- 07-Mar-08 10.11 -- -- 06-Mar-08 10.17 -- -- 05-Mar-08 10.24 -- -- 04-Mar-08 10.32 -- -- 03-Mar-08 10.35 -- -- 29-Feb-08 10.29 0.1 0.98 28-Feb-08 10.19 -- -- 27-Feb-08 10.16 -- -- 26-Feb-08 10.11 -- -- 25-Feb-08 10.17 -- -- 22-Feb-08 10.23 -- -- 21-Feb-08 10.15 -- -- 20-Feb-08 10.15 -- -- 19-Feb-08 10.24 -- -- 18-Feb-08 10.24 -- -- 15-Feb-08 10.24 -- -- 14-Feb-08 10.31 -- -- 13-Feb-08 10.33 -- -- 12-Feb-08 10.35 -- -- 11-Feb-08 10.34 -- -- 08-Feb-08 10.33 -- -- 07-Feb-08 10.38 -- -- 06-Feb-08 10.4 -- -- 05-Feb-08 10.36 -- -- 04-Feb-08 10.36 -- -- 01-Feb-08 10.35 -- -- 31-Jan-08 10.34 0.02 0.19 30-Jan-08 10.32 -- -- 29-Jan-08 10.34 -- -- 28-Jan-08 10.33 -- -- 25-Jan-08 10.3 -- -- 24-Jan-08 10.37 -- -- 23-Jan-08 10.37 -- -- 22-Jan-08 10.32 -- -- 21-Jan-08 10.31 -- -- 18-Jan-08 10.31 -- -- 17-Jan-08 10.3 -- -- 16-Jan-08 10.31 -- -- 15-Jan-08 10.3 -- -- 14-Jan-08 10.29 -- -- 11-Jan-08 10.26 -- -- 10-Jan-08 10.25 -- -- 09-Jan-08 10.25 -- -- 08-Jan-08 10.25 -- -- 07-Jan-08 10.25 -- -- 04-Jan-08 10.22 -- -- 03-Jan-08 10.23 -- -- 02-Jan-08 10.17 -- -- 31-Dec-07 10.14 -- -- 28-Dec-07 10.09 -- -- 27-Dec-07 10.06 -- -- 21-Dec-07 10.15 -- -- 20-Dec-07 10.14 -- -- 19-Dec-07 10.11 -- -- 18-Dec-07 10.07 -- -- 17-Dec-07 10.06 -- -- 14-Dec-07 10.1 -- -- 13-Dec-07 10.13 -- -- 12-Dec-07 10.14 -- -- 11-Dec-07 10.07 -- -- 10-Dec-07 10.08 -- -- 07-Dec-07 10.15 -- -- 06-Dec-07 10.18 -- -- 05-Dec-07 10.19 -- -- 04-Dec-07 10.18 -- -- 03-Dec-07 10.16 -- -- 30-Nov-07 10.14 0.03 0.3 29-Nov-07 10.11 -- -- 28-Nov-07 10.11 -- -- 27-Nov-07 10.15 -- -- 26-Nov-07 10.1 -- -- 23-Nov-07 10.11 -- -- 22-Nov-07 10.11 -- -- 21-Nov-07 10.06 -- -- 20-Nov-07 10.07 -- -- 19-Nov-07 10.05 -- -- 16-Nov-07 10.07 -- -- 15-Nov-07 10.05 -- -- 14-Nov-07 10.04 -- -- 13-Nov-07 10.06 -- -- 12-Nov-07 10.07 -- -- 09-Nov-07 10.06 -- -- 08-Nov-07 10.04 -- -- 07-Nov-07 10.04 -- -- 06-Nov-07 10.05 -- -- 05-Nov-07 10.1 -- -- 02-Nov-07 10.07 -- -- 31-Oct-07 10.07 0 0 30-Oct-07 10.07 -- -- 29-Oct-07 10.07 -- -- 26-Oct-07 10.09 -- -- 25-Oct-07 10.09 -- -- 24-Oct-07 10.07 -- -- 23-Oct-07 10.05 -- -- 22-Oct-07 10.07 -- -- 19-Oct-07 10.03 -- -- 18-Oct-07 10.01 -- -- 17-Oct-07 9.97 -- -- 16-Oct-07 9.96 -- -- 15-Oct-07 9.95 -- -- 12-Oct-07 9.98 -- -- 11-Oct-07 9.98 -- -- 10-Oct-07 9.98 -- -- 09-Oct-07 9.98 -- -- 08-Oct-07 9.99 -- -- 05-Oct-07 10.02 -- -- 04-Oct-07 10 -- -- 03-Oct-07 10.01 -- -- 02-Oct-07 10 -- -- 01-Oct-07 10 -- -- 28-Sep-07 10.01 0.02 0.2 27-Sep-07 9.99 -- -- 26-Sep-07 9.98 -- -- 25-Sep-07 9.98 -- -- 24-Sep-07 9.98 -- -- 21-Sep-07 9.97 -- -- 20-Sep-07 10.04 -- -- 19-Sep-07 10.03 -- -- 18-Sep-07 9.99 -- -- 17-Sep-07 9.99 -- -- 14-Sep-07 9.98 -- -- 13-Sep-07 10.01 -- -- 12-Sep-07 10.03 -- -- 11-Sep-07 10.06 -- -- 10-Sep-07 10.04 -- -- 07-Sep-07 9.96 -- -- 06-Sep-07 9.99 -- -- 05-Sep-07 9.93 -- -- 04-Sep-07 9.94 -- -- 03-Sep-07 9.94 -- -- 31-Aug-07 9.96 0 0 30-Aug-07 9.96 -- -- 29-Aug-07 9.97 -- -- 28-Aug-07 9.96 -- -- 27-Aug-07 9.93 -- -- 24-Aug-07 9.92 -- -- 23-Aug-07 9.94 -- -- 22-Aug-07 9.96 -- -- 21-Aug-07 9.93 -- -- 20-Aug-07 9.89 -- -- 17-Aug-07 9.89 -- -- 16-Aug-07 9.89 -- -- 14-Aug-07 9.91 -- -- 13-Aug-07 9.91 -- -- 10-Aug-07 9.93 -- -- 09-Aug-07 9.9 -- -- 08-Aug-07 9.93 -- -- 07-Aug-07 9.95 -- -- 06-Aug-07 9.96 -- -- 03-Aug-07 9.91 -- -- 02-Aug-07 9.9 -- -- 01-Aug-07 9.89 -- -- 31-Jul-07 9.88 -0.01 -0.1 30-Jul-07 9.89 -- -- 27-Jul-07 9.89 -- -- 26-Jul-07 9.85 -- -- 25-Jul-07 9.85 -- -- 24-Jul-07 9.85 -- -- 23-Jul-07 9.86 -- -- 20-Jul-07 9.84 -- -- 19-Jul-07 9.85 -- -- 18-Jul-07 9.82 -- -- 17-Jul-07 9.84 -- -- 16-Jul-07 9.83 -- -- 13-Jul-07 9.83 -- -- 12-Jul-07 9.85 -- -- 11-Jul-07 9.86 -- -- 10-Jul-07 9.81 -- -- 09-Jul-07 9.79 -- -- 06-Jul-07 9.82 -- -- 05-Jul-07 9.86 -- -- 04-Jul-07 9.86 -- -- 03-Jul-07 9.88 -- -- 02-Jul-07 9.86 -- -- 29-Jun-07 9.84 -0.01 -0.1 28-Jun-07 9.85 -- -- 27-Jun-07 9.81 -- -- 26-Jun-07 9.8 -- -- 25-Jun-07 9.76 -- -- 22-Jun-07 9.76 -- -- 21-Jun-07 9.78 -- -- 20-Jun-07 9.82 -- -- 19-Jun-07 9.77 -- -- 18-Jun-07 9.73 -- -- 15-Jun-07 9.67 -- -- 14-Jun-07 9.67 -- -- 13-Jun-07 9.67 -- -- 12-Jun-07 9.79 -- -- 11-Jun-07 9.69 -- -- 08-Jun-07 9.69 -- -- 07-Jun-07 9.86 -- -- 06-Jun-07 9.86 -- -- 05-Jun-07 9.9 -- -- 04-Jun-07 9.9 -- -- 01-Jun-07 9.91 -- -- 31-May-07 9.92 0 0 30-May-07 9.92 -- -- 29-May-07 9.94 -- -- 25-May-07 9.95 -- -- 24-May-07 9.95 -- -- 23-May-07 9.96 -- -- 22-May-07 9.99 -- -- 21-May-07 9.98 -- -- 18-May-07 10.01 -- -- 16-May-07 10.05 -- -- 15-May-07 10.06 -- -- 14-May-07 10.06 -- -- 11-May-07 10.08 -- -- 10-May-07 10.06 -- -- 09-May-07 10.08 -- -- 08-May-07 10.08 -- -- 07-May-07 10.07 -- -- 04-May-07 10.04 -- -- 03-May-07 10.07 -- -- 02-May-07 10.06 -- -- 30-Apr-07 10.04 0 0 27-Apr-07 10.04 -- -- 26-Apr-07 10.07 -- -- 25-Apr-07 10.08 -- -- 24-Apr-07 10.08 -- -- 23-Apr-07 10.07 -- -- 20-Apr-07 10.07 -- -- 19-Apr-07 10.08 -- -- 18-Apr-07 10.06 -- -- 17-Apr-07 10.04 -- -- 16-Apr-07 9.99 -- -- 13-Apr-07 10 -- -- 12-Apr-07 10.03 -- -- 11-Apr-07 10.03 -- -- 10-Apr-07 10.01 -- -- 05-Apr-07 10.08 -- -- 04-Apr-07 10.07 -- -- 03-Apr-07 10.07 -- -- 02-Apr-07 10.07 -- -- 30-Mar-07 10.07 -0.01 -0.1 29-Mar-07 10.08 -- -- 28-Mar-07 10.08 -- -- 27-Mar-07 10.09 -- -- 26-Mar-07 10.08 -- -- 23-Mar-07 10.1 -- -- 22-Mar-07 10.13 -- -- 21-Mar-07 10.12 -- -- 20-Mar-07 10.1 -- -- 19-Mar-07 10.11 -- -- 16-Mar-07 10.12 -- -- 15-Mar-07 10.12 -- -- 14-Mar-07 10.13 -- -- 13-Mar-07 10.11 -- -- 12-Mar-07 10.1 -- -- 09-Mar-07 10.13 -- -- 08-Mar-07 10.13 -- -- 07-Mar-07 10.1 -- -- 06-Mar-07 10.1 -- -- 05-Mar-07 10.1 -- -- 02-Mar-07 10.1 -- -- 01-Mar-07 10.1 -- -- 28-Feb-07 10.1 0.03 0.3 27-Feb-07 10.07 -- -- 26-Feb-07 10.05 -- -- 23-Feb-07 10.03 -- -- 22-Feb-07 10.05 -- -- 21-Feb-07 10.05 -- -- 20-Feb-07 10.05 -- -- 19-Feb-07 10.05 -- -- 16-Feb-07 10.06 -- -- 15-Feb-07 10.05 -- -- 14-Feb-07 10 -- -- 13-Feb-07 10 -- -- 12-Feb-07 10.02 -- -- 09-Feb-07 10.06 -- -- 08-Feb-07 10.07 -- -- 07-Feb-07 10.05 -- -- 06-Feb-07 10.02 -- -- 05-Feb-07 10 -- -- 02-Feb-07 9.98 -- -- 01-Feb-07 9.97 -- -- 31-Jan-07 9.94 0.01 0.1 30-Jan-07 9.93 -- -- 29-Jan-07 9.94 -- -- 26-Jan-07 9.95 -- -- 25-Jan-07 10 -- -- 24-Jan-07 9.99 -- -- 23-Jan-07 10.02 -- -- 22-Jan-07 10.01 -- -- 19-Jan-07 10.02 -- -- 18-Jan-07 10.01 -- -- 17-Jan-07 10.03 -- -- 16-Jan-07 10.02 -- -- 15-Jan-07 10 -- -- 12-Jan-07 10.02 -- -- 11-Jan-07 10.05 -- -- 10-Jan-07 10.07 -- -- 09-Jan-07 10.08 -- -- 08-Jan-07 10.09 -- -- 05-Jan-07 10.11 -- -- 04-Jan-07 10.08 -- -- 03-Jan-07 10.05 -- -- 02-Jan-07 10.03 -- -- 29-Dec-06 10.03 -- -- 28-Dec-06 10.05 -- -- 27-Dec-06 10.08 -- -- 22-Dec-06 10.12 -- -- 21-Dec-06 10.09 -- -- 20-Dec-06 10.08 -- -- 19-Dec-06 10.08 -- -- 18-Dec-06 10.09 -- -- 15-Dec-06 10.09 -- -- 14-Dec-06 10.09 -- -- 13-Dec-06 10.11 -- -- 12-Dec-06 10.1 -- -- 11-Dec-06 10.08 -- -- 08-Dec-06 10.1 -- -- 07-Dec-06 10.11 -- -- 06-Dec-06 10.12 -- -- 05-Dec-06 10.12 -- -- 04-Dec-06 10.11 -- -- 01-Dec-06 10.11 -- -- 30-Nov-06 10.09 0.01 0.1 29-Nov-06 10.08 -- -- 28-Nov-06 10.08 -- -- 27-Nov-06 10.08 -- -- 24-Nov-06 10.08 -- -- 23-Nov-06 10.08 -- -- 22-Nov-06 10.08 -- -- 21-Nov-06 10.08 -- -- 20-Nov-06 10.08 -- -- 17-Nov-06 10.06 -- -- 16-Nov-06 10.06 -- -- 15-Nov-06 10.07 -- -- 14-Nov-06 10.06 -- -- 13-Nov-06 10.07 -- -- 10-Nov-06 10.06 -- -- 09-Nov-06 10.06 -- -- 08-Nov-06 10.06 -- -- 07-Nov-06 10.03 -- -- 06-Nov-06 10.03 -- -- 03-Nov-06 10.08 -- -- 02-Nov-06 10.09 -- -- 31-Oct-06 10.04 0 0 30-Oct-06 10.04 -- -- 27-Oct-06 10.02 -- -- 26-Oct-06 10 -- -- 25-Oct-06 9.98 -- -- 24-Oct-06 9.98 -- -- 23-Oct-06 10 -- -- 20-Oct-06 9.99 -- -- 19-Oct-06 10.01 -- -- 18-Oct-06 10 -- -- 17-Oct-06 10 -- -- 16-Oct-06 9.98 -- -- 13-Oct-06 9.99 -- -- 12-Oct-06 9.98 -- -- 11-Oct-06 10 -- -- 10-Oct-06 10.03 -- -- 09-Oct-06 10.03 -- -- 06-Oct-06 10.06 -- -- 05-Oct-06 10.08 -- -- 04-Oct-06 10.06 -- -- 03-Oct-06 10.05 -- -- 02-Oct-06 10.04 -- -- 29-Sep-06 10.05 -0.01 -0.1 28-Sep-06 10.06 -- -- 27-Sep-06 10.06 -- -- 26-Sep-06 10.08 -- -- 25-Sep-06 10.07 -- -- 22-Sep-06 10.05 -- -- 21-Sep-06 10.01 -- -- 20-Sep-06 10.01 -- -- 19-Sep-06 9.98 -- -- 18-Sep-06 9.99 -- -- 15-Sep-06 9.99 -- -- 14-Sep-06 10.01 -- -- 13-Sep-06 10.01 -- -- 12-Sep-06 10 -- -- 11-Sep-06 10.01 -- -- 08-Sep-06 10 -- -- 07-Sep-06 9.99 -- -- 06-Sep-06 10 -- -- 05-Sep-06 10.01 -- -- 04-Sep-06 10.01 -- -- 01-Sep-06 10 -- -- 31-Aug-06 10 0.01 0.1 30-Aug-06 9.99 -- -- 29-Aug-06 9.99 -- -- 28-Aug-06 10 -- -- 25-Aug-06 9.99 -- -- 24-Aug-06 9.99 -- -- 23-Aug-06 10 -- -- 22-Aug-06 9.99 -- -- 21-Aug-06 9.99 -- -- 18-Aug-06 9.98 -- -- 17-Aug-06 9.98 -- -- 16-Aug-06 9.95 -- -- 14-Aug-06 9.93 -- -- 11-Aug-06 9.95 -- -- 10-Aug-06 9.95 -- -- 09-Aug-06 9.95 -- -- 08-Aug-06 9.94 -- -- 07-Aug-06 9.96 -- -- 04-Aug-06 9.93 -- -- 03-Aug-06 9.93 -- -- 02-Aug-06 9.92 -- -- 01-Aug-06 9.91 -- -- 31-Jul-06 9.9 0.03 0.3 28-Jul-06 9.87 -- -- 27-Jul-06 9.87 -- -- 26-Jul-06 9.85 -- -- 25-Jul-06 9.86 -- -- 24-Jul-06 9.86 -- -- 21-Jul-06 9.86 -- -- 20-Jul-06 9.85 -- -- 19-Jul-06 9.81 -- -- 18-Jul-06 9.83 -- -- 17-Jul-06 9.84 -- -- 14-Jul-06 9.84 -- -- 13-Jul-06 9.82 -- -- 12-Jul-06 9.82 -- -- 11-Jul-06 9.82 -- -- 10-Jul-06 9.81 -- -- 07-Jul-06 9.79 -- -- 06-Jul-06 9.77 -- -- 05-Jul-06 9.81 -- -- 04-Jul-06 9.81 -- -- 03-Jul-06 9.82 -- -- 30-Jun-06 9.79 0.03 0.31 29-Jun-06 9.76 -- -- 28-Jun-06 9.78 -- -- 27-Jun-06 9.77 -- -- 26-Jun-06 9.78 -- -- 22-Jun-06 9.82 -- -- 21-Jun-06 9.82 -- -- 20-Jun-06 9.83 -- -- 19-Jun-06 9.83 -- -- 16-Jun-06 9.84 -- -- 15-Jun-06 9.86 -- -- 14-Jun-06 9.91 -- -- 13-Jun-06 9.9 -- -- 12-Jun-06 9.9 -- -- 09-Jun-06 9.89 -- -- 08-Jun-06 9.88 -- -- 07-Jun-06 9.9 -- -- 06-Jun-06 9.89 -- -- 02-Jun-06 9.85 -- -- 01-Jun-06 9.84 -- -- 31-May-06 9.86 -0.01 -0.1 30-May-06 9.87 -- -- 29-May-06 9.88 -- -- 26-May-06 9.86 -- -- 24-May-06 9.87 -- -- 23-May-06 9.88 -- -- 22-May-06 9.89 -- -- 19-May-06 9.89 -- -- 18-May-06 9.86 -- -- 17-May-06 9.88 -- -- 16-May-06 9.85 -- -- 15-May-06 9.84 -- -- 12-May-06 9.87 -- -- 11-May-06 9.88 -- -- 10-May-06 9.88 -- -- 09-May-06 9.88 -- -- 08-May-06 9.88 -- -- 05-May-06 9.86 -- -- 04-May-06 9.87 -- -- 03-May-06 9.89 -- -- 02-May-06 9.87 -- -- 28-Apr-06 9.9 0.02 0.2 27-Apr-06 9.88 -- -- 26-Apr-06 9.89 -- -- 25-Apr-06 9.93 -- -- 24-Apr-06 9.92 -- -- 21-Apr-06 9.91 -- -- 20-Apr-06 9.91 -- -- 19-Apr-06 9.92 -- -- 18-Apr-06 9.9 -- -- 13-Apr-06 9.91 -- -- 12-Apr-06 9.93 -- -- 11-Apr-06 9.92 -- -- 10-Apr-06 9.92 -- -- 07-Apr-06 9.95 -- -- 06-Apr-06 9.97 -- -- 05-Apr-06 9.95 -- -- 04-Apr-06 9.94 -- -- 03-Apr-06 9.95 -- -- 31-Mar-06 9.95 -- -- 30-Mar-06 9.97 -- -- 29-Mar-06 9.99 -- -- 28-Mar-06 10.02 -- -- 27-Mar-06 10.03 -- -- 24-Mar-06 10 -- -- 23-Mar-06 10.01 -- -- 22-Mar-06 10 -- -- 21-Mar-06 10.03 -- -- 20-Mar-06 10.03 -- -- 17-Mar-06 10.04 -- -- 16-Mar-06 10.01 -- -- 15-Mar-06 10.02 -- -- 14-Mar-06 9.98 -- -- 13-Mar-06 9.99 -- -- 10-Mar-06 10 -- -- 09-Mar-06 9.99 -- -- 08-Mar-06 9.99 -- -- 07-Mar-06 9.99 -- -- 06-Mar-06 10.02 -- -- 03-Mar-06 10.03 -- -- 02-Mar-06 10.06 -- -- 01-Mar-06 10.08 -- -- 28-Feb-06 10.06 -- -- 27-Feb-06 10.06 -- -- 24-Feb-06 10.06 -- -- 23-Feb-06 10.07 -- -- 22-Feb-06 10.06 -- -- 21-Feb-06 10.06 -- -- 20-Feb-06 10.06 -- -- 17-Feb-06 10.04 -- -- 16-Feb-06 10.03 -- -- 15-Feb-06 10.03 -- -- 14-Feb-06 10.04 -- -- 13-Feb-06 10.04 -- -- 10-Feb-06 10.06 -- -- 09-Feb-06 10.05 -- -- 08-Feb-06 10.06 -- -- 07-Feb-06 10.06 -- -- 06-Feb-06 10.06 -- -- 03-Feb-06 10.06 -- -- 02-Feb-06 10.05 -- -- 01-Feb-06 10.08 -- -- 31-Jan-06 10.08 -- -- 30-Jan-06 10.08 -- -- 27-Jan-06 10.08 -- -- 26-Jan-06 10.1 -- -- 25-Jan-06 10.13 -- -- 24-Jan-06 10.14 -- -- 23-Jan-06 10.14 -- -- 20-Jan-06 10.13 -- -- 19-Jan-06 10.14 -- -- 18-Jan-06 10.15 -- -- 17-Jan-06 10.14 -- -- 16-Jan-06 10.14 -- -- 13-Jan-06 10.12 -- -- 12-Jan-06 10.1 -- -- 11-Jan-06 10.11 -- -- 10-Jan-06 10.13 -- -- 09-Jan-06 10.13 -- -- 06-Jan-06 10.13 -- -- 05-Jan-06 10.12 -- -- 04-Jan-06 10.11 -- -- 03-Jan-06 10.09 -- -- 02-Jan-06 10.09 -- -- 30-Dec-05 10.1 -- -- 29-Dec-05 10.1 -- -- 28-Dec-05 10.12 -- -- 27-Dec-05 10.11 -- -- 23-Dec-05 10.09 -- -- 22-Dec-05 10.07 -- -- 21-Dec-05 10.07 -- -- 20-Dec-05 10.08 -- -- 19-Dec-05 10.08 -- -- 16-Dec-05 10.07 -- -- 15-Dec-05 10.08 -- -- 14-Dec-05 10.04 -- -- 13-Dec-05 10.03 -- -- 12-Dec-05 10.04 -- -- 09-Dec-05 10.07 -- -- 08-Dec-05 10.04 -- -- 07-Dec-05 10.05 -- -- 06-Dec-05 10.01 -- -- 05-Dec-05 10.03 -- -- 02-Dec-05 10.02 -- -- 01-Dec-05 10.05 -- -- 30-Nov-05 10.06 -- -- 29-Nov-05 10.09 -- -- 28-Nov-05 10.09 -- -- 25-Nov-05 10.08 -- -- 24-Nov-05 10.08 -- -- 23-Nov-05 10.09 -- -- 22-Nov-05 10.06 -- -- 21-Nov-05 10.04 -- -- 18-Nov-05 10.06 -- -- 17-Nov-05 10.04 -- -- 16-Nov-05 10.02 -- -- 15-Nov-05 10 -- -- 14-Nov-05 10.03 -- -- 11-Nov-05 10.03 -- -- 10-Nov-05 10 -- -- 09-Nov-05 10.03 -- -- 08-Nov-05 9.99 -- -- 07-Nov-05 9.99 -- -- 04-Nov-05 10 -- -- 03-Nov-05 10.02 -- -- 02-Nov-05 10.04 -- -- 31-Oct-05 10.06 -- -- 28-Oct-05 10.07 -- -- 27-Oct-05 10.05 -- -- 26-Oct-05 10.09 -- -- 25-Oct-05 10.11 -- -- 24-Oct-05 10.13 -- -- 21-Oct-05 10.11 -- -- 20-Oct-05 10.11 -- -- 19-Oct-05 10.1 -- -- 18-Oct-05 10.1 -- -- 17-Oct-05 10.1 -- -- 14-Oct-05 10.11 -- -- 13-Oct-05 10.12 -- -- 12-Oct-05 10.14 -- -- 11-Oct-05 10.15 -- -- 10-Oct-05 10.15 -- -- 07-Oct-05 10.15 -- -- 06-Oct-05 10.15 -- -- 05-Oct-05 10.14 -- -- 04-Oct-05 10.14 -- -- 03-Oct-05 10.16 -- -- 30-Sep-05 10.18 -- -- 29-Sep-05 10.18 -- -- 28-Sep-05 10.18 -- -- 27-Sep-05 10.18 -- -- 26-Sep-05 10.19 -- -- 23-Sep-05 10.21 -- -- 22-Sep-05 10.21 -- -- 21-Sep-05 10.19 -- -- 20-Sep-05 10.2 -- -- 19-Sep-05 10.2 -- -- 16-Sep-05 10.21 -- -- 15-Sep-05 10.22 -- -- 14-Sep-05 10.23 -- -- 13-Sep-05 10.22 -- -- 12-Sep-05 10.23 -- -- 09-Sep-05 10.23 -- -- 08-Sep-05 10.24 -- -- 07-Sep-05 10.25 -- -- 06-Sep-05 10.27 -- -- 05-Sep-05 10.27 -- -- 02-Sep-05 10.28 -- -- 01-Sep-05 10.27 -- -- 31-Aug-05 10.25 -- -- 30-Aug-05 10.22 -- -- 29-Aug-05 10.22 -- -- 26-Aug-05 10.23 -- -- 25-Aug-05 10.22 -- -- 24-Aug-05 10.22 -- -- 23-Aug-05 10.22 -- -- 22-Aug-05 10.22 -- -- 19-Aug-05 10.22 -- -- 18-Aug-05 10.19 -- -- 17-Aug-05 10.22 -- -- 16-Aug-05 10.21 -- -- 12-Aug-05 10.21 -- -- 11-Aug-05 10.18 -- -- 10-Aug-05 10.18 -- -- 09-Aug-05 10.18 -- -- 08-Aug-05 10.19 -- -- 05-Aug-05 10.22 -- -- 04-Aug-05 10.22 -- -- 03-Aug-05 10.21 -- -- 02-Aug-05 10.21 -- -- 01-Aug-05 10.23 -- -- 29-Jul-05 10.25 -- -- 28-Jul-05 10.23 -- -- 27-Jul-05 10.24 -- -- 26-Jul-05 10.24 -- -- 25-Jul-05 10.24 -- -- 22-Jul-05 10.23 -- -- 21-Jul-05 10.26 -- -- 20-Jul-05 10.26 -- -- 19-Jul-05 10.25 -- -- 18-Jul-05 10.26 -- -- 15-Jul-05 10.26 -- -- 14-Jul-05 10.26 -- -- 13-Jul-05 10.27 -- -- 12-Jul-05 10.28 -- -- 11-Jul-05 10.28 -- -- 08-Jul-05 10.29 -- -- 07-Jul-05 10.28 -- -- 06-Jul-05 10.27 -- -- 05-Jul-05 10.29 -- -- 04-Jul-05 10.29 -- -- 01-Jul-05 10.31 -- -- BGF US Government Mortgage Impact Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return 31-Jul-02 0.634801 31-Aug-02 0.882137 30-Sep-02 0.454116 31-Oct-02 -0.002527 30-Nov-02 -0.325561 31-Dec-02 0.978518 31-Jan-03 0.076973 28-Feb-03 0.435567 31-Mar-03 -0.287652 30-Apr-03 0.173426 31-May-03 -0.061256 30-Jun-03 -0.099009 31-Jul-03 -1.217663 31-Aug-03 -0.395453 30-Sep-03 1.178372 31-Oct-03 -0.49181 30-Nov-03 0.326014 31-Dec-03 0.298369 31-Jan-04 0.469685 29-Feb-04 0.686836 31-Mar-04 0.278211 30-Apr-04 -1.851964 31-May-04 -0.141329 30-Jun-04 -0.100678 31-Jul-04 0.649023 31-Aug-04 1.246834 30-Sep-04 0.169885 31-Oct-04 0.351369 30-Nov-04 -0.397891 31-Dec-04 0.25872 31-Jan-05 0.482094 28-Feb-05 -0.270265 31-Mar-05 -1.03395 30-Apr-05 1.305509 31-May-05 0.31724 30-Jun-05 0.206494 31-Jul-05 -0.291169 31-Aug-05 0.227213 30-Sep-05 -0.470597 31-Oct-05 -0.947839 30-Nov-05 0.230825 31-Dec-05 0.641191 31-Jan-06 0.050247 28-Feb-06 0.036383 31-Mar-06 -0.827217 30-Apr-06 -0.273836 31-May-06 -0.110453 30-Jun-06 -0.456595 31-Jul-06 1.377296 31-Aug-06 1.236463 30-Sep-06 0.725532 31-Oct-06 0.142705 30-Nov-06 0.680244 31-Dec-06 -0.358802 31-Jan-07 -0.626928 28-Feb-07 1.810908 31-Mar-07 -0.06693 30-Apr-07 -0.070101 31-May-07 -0.996053 30-Jun-07 -0.570035 31-Jul-07 0.795376 31-Aug-07 1.402962 30-Sep-07 0.690174 31-Oct-07 0.909674 30-Nov-07 1.007199 31-Dec-07 0.248611 31-Jan-08 2.228522 29-Feb-08 -0.292855 31-Mar-08 0.251973 30-Apr-08 -0.76797 31-May-08 -0.232869 30-Jun-08 -0.925529 31-Jul-08 -2.263868 31-Aug-08 -1.233697 30-Sep-08 0.945592 31-Oct-08 -2.271491 30-Nov-08 3.385615 31-Dec-08 1.888263 31-Jan-09 0.055909 28-Feb-09 0.463843 31-Mar-09 1.486421 30-Apr-09 0.126517 31-May-09 -0.26663 30-Jun-09 0.871634 31-Jul-09 0.33505 31-Aug-09 0.843251 30-Sep-09 0.965142 31-Oct-09 0.253213 30-Nov-09 1.268792 31-Dec-09 -1.240736 31-Jan-10 0.960851 28-Feb-10 0.151229 31-Mar-10 0.29937 30-Apr-10 0.445425 31-May-10 1.258874 30-Jun-10 1.004076 31-Jul-10 0.546694 31-Aug-10 0.04487 30-Sep-10 -0.101793 31-Oct-10 1.140952 30-Nov-10 0.061202 31-Dec-10 -1.126385 31-Jan-11 0.378835 28-Feb-11 -0.150013 31-Mar-11 0.098813 30-Apr-11 1.071608 31-May-11 0.800359 30-Jun-11 0.076616 31-Jul-11 0.067437 31-Aug-11 1.66074 30-Sep-11 -0.03106 31-Oct-11 -0.236118 30-Nov-11 0.172818 31-Dec-11 0.347126 31-Jan-12 0.626172 29-Feb-12 0.199119 31-Mar-12 0.119857 30-Apr-12 0.464719 31-May-12 -0.049258 30-Jun-12 0.43937 31-Jul-12 0.45808 31-Aug-12 -0.011207 30-Sep-12 0.5549 31-Oct-12 -0.421914 30-Nov-12 -0.318471 31-Dec-12 0.067381 31-Jan-13 -0.64874 28-Feb-13 0.067887 31-Mar-13 -0.053551 30-Apr-13 0.508332 31-May-13 -1.544243 30-Jun-13 -1.742874 31-Jul-13 -0.17139 31-Aug-13 -0.247885 30-Sep-13 1.512434 31-Oct-13 0.572764 30-Nov-13 -0.858504 31-Dec-13 -0.729331 31-Jan-14 1.391263 28-Feb-14 0.432888 31-Mar-14 -0.537825 30-Apr-14 0.475068 31-May-14 1.435592 30-Jun-14 0.051283 31-Jul-14 -0.550121 31-Aug-14 0.743594 30-Sep-14 -0.181563 31-Oct-14 0.615806 30-Nov-14 0.31458 31-Dec-14 0.068072 31-Jan-15 0.658315 28-Feb-15 -0.219839 31-Mar-15 0.142963 30-Apr-15 0.206495 31-May-15 -0.402656 30-Jun-15 -0.978298 31-Jul-15 0.147043 31-Aug-15 0.13867 30-Sep-15 0.396914 31-Oct-15 -0.176461 30-Nov-15 -0.325609 31-Dec-15 -0.436377 31-Jan-16 1.036042 29-Feb-16 0.431427 31-Mar-16 0.036357 30-Apr-16 0.168065 31-May-16 0.037836 30-Jun-16 0.633228 31-Jul-16 -0.077755 31-Aug-16 0.147877 30-Sep-16 0.129456 31-Oct-16 -0.46547 30-Nov-16 -1.609468 31-Dec-16 -0.664942 31-Jan-17 -0.066929 28-Feb-17 0.457939 31-Mar-17 -0.458556 30-Apr-17 0.644741 31-May-17 0.345351 30-Jun-17 -0.341636 31-Jul-17 0.141958 31-Aug-17 0.456203 30-Sep-17 -0.148172 31-Oct-17 -0.257444 30-Nov-17 -0.235432 31-Dec-17 -0.254423 31-Jan-18 -1.150476 28-Feb-18 -1.027494 31-Mar-18 0.406312 30-Apr-18 -0.428222 31-May-18 0.167805 30-Jun-18 -0.30841 31-Jul-18 -0.228295 31-Aug-18 0.390795 30-Sep-18 -0.738777 31-Oct-18 -0.741346 30-Nov-18 0.379227 31-Dec-18 1.280604 31-Jan-19 0.53838 28-Feb-19 0.339265 31-Mar-19 1.24942 30-Apr-19 -0.504409 31-May-19 0.96121 30-Jun-19 1.310223 31-Jul-19 0.144846 31-Aug-19 0.782303 30-Sep-19 -0.156722 31-Oct-19 -0.253603 30-Nov-19 0.278434 31-Dec-19 0.234129 31-Jan-20 0.488042 29-Feb-20 0.354894 31-Mar-20 1.952714 30-Apr-20 0.353891 31-May-20 0.197704 30-Jun-20 0.056846 31-Jul-20 0.150236 31-Aug-20 0.03981 30-Sep-20 0.146543 31-Oct-20 -0.072339 30-Nov-20 -0.036204 31-Dec-20 0.184695 31-Jan-21 0.019741 28-Feb-21 -0.868111 31-Mar-21 -0.477496 30-Apr-21 0.424121 31-May-21 -0.294568 30-Jun-21 -0.281745 31-Jul-21 0.393317 31-Aug-21 -0.193525 30-Sep-21 -0.531481 31-Oct-21 -0.341804 30-Nov-21 -0.530673 31-Dec-21 -0.445185 31-Jan-22 -1.437444 28-Feb-22 -1.911815 31-Mar-22 -2.637696 30-Apr-22 -3.507573 31-May-22 0.698965 30-Jun-22 -2.081821 31-Jul-22 3.083269 31-Aug-22 -2.900074 30-Sep-22 -5.008473 31-Oct-22 -2.118181 30-Nov-22 2.591158 31-Dec-22 0.250389 31-Jan-23 2.376059 28-Feb-23 -2.702475 31-Mar-23 1.748219 30-Apr-23 0.597524 31-May-23 -1.242323 30-Jun-23 -0.259249 31-Jul-23 -0.006131 31-Aug-23 -1.006438 30-Sep-23 -2.921168 31-Oct-23 -3.004435 30-Nov-23 4.89536 31-Dec-23 3.874275 31-Jan-24 -0.699887 29-Feb-24 -1.728186 Ex-Date Total Distribution 27-Mar-24 0.00036571 26-Mar-24 0.00035098 25-Mar-24 0.00105083 22-Mar-24 0.0003449 21-Mar-24 0.00034794 20-Mar-24 0.00035636 19-Mar-24 0.0003615 18-Mar-24 0.00182084 15-Mar-24 0.00030655 14-Mar-24 0.00035028 13-Mar-24 0.00034841 12-Mar-24 0.0003435 11-Mar-24 0.00103376 08-Mar-24 0.00034817 07-Mar-24 0.00034209 06-Mar-24 0.00035799 05-Mar-24 0.00039868 04-Mar-24 0.0010824 01-Mar-24 0.00041541 29-Feb-24 0.0004222 28-Feb-24 0.00041261 27-Feb-24 0.00041682 26-Feb-24 0.00197901 23-Feb-24 0.00041378 22-Feb-24 0.00040535 21-Feb-24 0.00041307 20-Feb-24 0.00041448 19-Feb-24 0.00123641 16-Feb-24 0.00040699 15-Feb-24 0.0004201 14-Feb-24 0.00041448 13-Feb-24 0.00041307 12-Feb-24 0.00124671 09-Feb-24 0.00041448 08-Feb-24 0.00041073 07-Feb-24 0.00038195 06-Feb-24 0.00041495 05-Feb-24 0.00125514 02-Feb-24 0.0004009 01-Feb-24 0.0003453 31-Jan-24 0.00034647 30-Jan-24 0.00034928 29-Jan-24 0.00105064 26-Jan-24 0.00035771 25-Jan-24 0.00035256 24-Jan-24 0.0004322 23-Jan-24 0.00034998 22-Jan-24 0.00255926 19-Jan-24 0.00036638 18-Jan-24 0.00034038 17-Jan-24 0.00034623 16-Jan-24 0.00033171 15-Jan-24 0.00169063 12-Jan-24 0.00034272 11-Jan-24 0.0003207 10-Jan-24 0.00032 09-Jan-24 0.00032093 08-Jan-24 0.00121861 05-Jan-24 0.0003802 04-Jan-24 0.00034131 03-Jan-24 0.00034178 02-Jan-24 0.00135861 29-Dec-23 0.00033543 28-Dec-23 0.00033989 27-Dec-23 0.00168889 22-Dec-23 0.00033778 21-Dec-23 0.00034036 20-Dec-23 0.00034176 19-Dec-23 0.00033684 18-Dec-23 0.00100935 15-Dec-23 0.00028644 14-Dec-23 0.00035583 13-Dec-23 0.00027261 12-Dec-23 0.00036614 11-Dec-23 0.00107897 08-Dec-23 0.00035794 07-Dec-23 0.00024589 06-Dec-23 0.00028293 05-Dec-23 0.00026816 04-Dec-23 0.0008155 01-Dec-23 0.00028338 30-Nov-23 0.00054096 29-Nov-23 0.00035704 28-Nov-23 0.00036643 27-Nov-23 0.00108614 24-Nov-23 0.00035822 23-Nov-23 0.00035798 22-Nov-23 0.0003561 21-Nov-23 0.00036525 20-Nov-23 0.00108473 17-Nov-23 0.00036596 16-Nov-23 0.00036056 15-Nov-23 0.00037018 14-Nov-23 0.00037417 13-Nov-23 0.0010974 10-Nov-23 0.00036244 09-Nov-23 0.00036619 08-Nov-23 0.00036549 07-Nov-23 0.00034954 06-Nov-23 0.00112086 03-Nov-23 0.00036948 02-Nov-23 0.00071842 31-Oct-23 0.00035217 30-Oct-23 0.00106167 27-Oct-23 0.00035428 26-Oct-23 0.00035217 25-Oct-23 0.00035452 24-Oct-23 0.00035193 23-Oct-23 0.00106378 20-Oct-23 0.00034724 19-Oct-23 0.00033832 18-Oct-23 0.00033738 17-Oct-23 0.0003362 16-Oct-23 0.00101096 13-Oct-23 0.00033573 12-Oct-23 0.00033362 11-Oct-23 0.00033879 10-Oct-23 0.00034348 09-Oct-23 0.00103679 06-Oct-23 0.00032587 05-Oct-23 0.00037612 04-Oct-23 0.0003463 03-Oct-23 0.00034419 02-Oct-23 0.00107703 29-Sep-23 0.00038227 28-Sep-23 0.00037029 27-Sep-23 0.00036982 26-Sep-23 0.00053241 25-Sep-23 0.00108455 22-Sep-23 0.00044454 21-Sep-23 0.00035194 20-Sep-23 0.00035077 19-Sep-23 0.00035265 18-Sep-23 0.00103867 15-Sep-23 0.00034936 14-Sep-23 0.00035265 13-Sep-23 0.00035265 12-Sep-23 0.00034701 11-Sep-23 0.00105207 08-Sep-23 0.0003409 07-Sep-23 0.00035758 06-Sep-23 0.00035664 05-Sep-23 0.00038671 04-Sep-23 0.00103844 01-Sep-23 0.00031927 31-Aug-23 0.0003101 30-Aug-23 0.00032044 29-Aug-23 0.00032326 28-Aug-23 0.00097802 25-Aug-23 0.00032044 24-Aug-23 0.00032985 23-Aug-23 0.00032021 22-Aug-23 0.00032374 21-Aug-23 0.00094628 18-Aug-23 0.00032256 17-Aug-23 0.00031903 16-Aug-23 0.00068132 14-Aug-23 0.00094041 11-Aug-23 0.00030869 10-Aug-23 0.00030822 09-Aug-23 0.00030892 08-Aug-23 0.00029082 07-Aug-23 0.00095569 04-Aug-23 0.00032021 03-Aug-23 0.00036065 02-Aug-23 0.00031386 01-Aug-23 0.00031571 31-Jul-23 0.00094831 28-Jul-23 0.00031336 27-Jul-23 0.00031101 26-Jul-23 0.00031665 25-Jul-23 0.00031101 24-Jul-23 0.00090879 21-Jul-23 0.00031069 20-Jul-23 0.00024907 19-Jul-23 0.00030152 18-Jul-23 0.00030152 17-Jul-23 0.00089656 14-Jul-23 0.00029658 13-Jul-23 0.00030481 12-Jul-23 0.00030316 11-Jul-23 0.00030693 10-Jul-23 0.00089703 07-Jul-23 0.00031492 06-Jul-23 0.0003114 05-Jul-23 0.00034667 04-Jul-23 0.00030881 03-Jul-23 0.00095243 30-Jun-23 0.00033235 29-Jun-23 0.00032796 28-Jun-23 0.00028613 27-Jun-23 0.00022501 26-Jun-23 0.0014037 22-Jun-23 0.00031879 21-Jun-23 0.00032643 20-Jun-23 0.0003186 19-Jun-23 0.00094987 16-Jun-23 0.0003165 15-Jun-23 0.00032185 14-Jun-23 0.0003121 13-Jun-23 0.00027868 12-Jun-23 0.00082763 09-Jun-23 0.00028097 08-Jun-23 0.00023647 07-Jun-23 0.00032127 06-Jun-23 0.00032719 05-Jun-23 0.00099533 31-May-23 0.00029851 26-May-23 0.00030042 25-May-23 0.00029182 24-May-23 0.00028456 23-May-23 0.00028952 22-May-23 0.00084086 19-May-23 0.00055669 17-May-23 0.00028264 16-May-23 0.000275 15-May-23 0.00080723 12-May-23 0.00026869 11-May-23 0.00027385 10-May-23 0.00055822 08-May-23 0.00082003 05-May-23 0.0002792 04-May-23 0.00031341 03-May-23 0.00028456 02-May-23 0.00120239 28-Apr-23 0.00030896 27-Apr-23 0.00030705 26-Apr-23 0.00030801 25-Apr-23 0.00030724 24-Apr-23 0.00089228 21-Apr-23 0.00030476 20-Apr-23 0.00027034 19-Apr-23 0.00030036 18-Apr-23 0.00030303 17-Apr-23 0.00092593 14-Apr-23 0.00027378 13-Apr-23 0.00030571 12-Apr-23 0.00014913 11-Apr-23 0.00140237 06-Apr-23 0.00028774 05-Apr-23 0.00032234 04-Apr-23 0.00029959 03-Apr-23 0.00088237 31-Mar-23 0.000272 30-Mar-23 0.00027984 29-Mar-23 0.00028194 28-Mar-23 0.00027659 27-Mar-23 0.0008005 24-Mar-23 0.00025995 23-Mar-23 0.00027621 22-Mar-23 0.00027754 21-Mar-23 0.00026377 20-Mar-23 0.00075306 17-Mar-23 0.00024025 16-Mar-23 0.00024063 15-Mar-23 0.00026396 14-Mar-23 0.00026683 13-Mar-23 0.00079801 10-Mar-23 0.00027735 09-Mar-23 0.00027697 08-Mar-23 0.00028845 07-Mar-23 0.00027066 06-Mar-23 0.00083569 03-Mar-23 0.00030777 02-Mar-23 0.0002764 01-Mar-23 0.00049012 28-Feb-23 0.00034927 27-Feb-23 0.0010457 24-Feb-23 0.00031884 23-Feb-23 0.0003464 22-Feb-23 0.00035061 21-Feb-23 0.00033951 20-Feb-23 0.00101929 17-Feb-23 0.00034448 16-Feb-23 0.00034506 15-Feb-23 0.0003353 14-Feb-23 0.00033912 13-Feb-23 0.00102484 10-Feb-23 0.00035501 09-Feb-23 0.00035731 08-Feb-23 0.00033377 07-Feb-23 0.00035673 06-Feb-23 0.00104532 03-Feb-23 0.00037415 02-Feb-23 0.00036668 01-Feb-23 0.00027134 31-Jan-23 0.00026923 30-Jan-23 0.0008073 27-Jan-23 0.00026368 26-Jan-23 0.00027287 25-Jan-23 0.00026731 24-Jan-23 0.00026253 23-Jan-23 0.00081132 20-Jan-23 0.00029221 19-Jan-23 0.00027019 18-Jan-23 0.00029757 17-Jan-23 0.00034525 16-Jan-23 0.00099113 13-Jan-23 0.0001193 12-Jan-23 0.00020125 11-Jan-23 0.00025027 10-Jan-23 0.00031999 09-Jan-23 0.00098899 06-Jan-23 0.00029853 05-Jan-23 0.00024434 04-Jan-23 0.00043433 03-Jan-23 0.00040091 02-Jan-23 0.00114238 30-Dec-22 0.00035116 29-Dec-22 0.00034323 28-Dec-22 0.00035327 27-Dec-22 0.00135903 23-Dec-22 0.0003464 22-Dec-22 0.00033197 21-Dec-22 0.00034112 20-Dec-22 0.00023657 19-Dec-22 0.00095085 16-Dec-22 0.00033813 15-Dec-22 0.00033514 14-Dec-22 0.00032264 13-Dec-22 0.00033919 12-Dec-22 0.00100594 09-Dec-22 0.00033637 08-Dec-22 0.00031032 07-Dec-22 0.00034992 06-Dec-22 0.00033831 05-Dec-22 0.00105082 02-Dec-22 0.00035221 01-Dec-22 0.00037799 30-Nov-22 0.00038011 29-Nov-22 0.00037429 28-Nov-22 0.00120936 25-Nov-22 0.00038627 24-Nov-22 0.0003558 23-Nov-22 0.00043841 22-Nov-22 0.00037676 21-Nov-22 0.00115476 18-Nov-22 0.00037641 17-Nov-22 0.00037112 16-Nov-22 0.00037271 15-Nov-22 0.00036549 14-Nov-22 0.00109575 11-Nov-22 0.00036707 10-Nov-22 0.00039349 09-Nov-22 0.00039631 08-Nov-22 0.00033783 07-Nov-22 0.0011729 04-Nov-22 0.00040934 03-Nov-22 0.00039807 02-Nov-22 0.00074367 31-Oct-22 0.00072357 28-Oct-22 0.00035306 27-Oct-22 0.00035958 26-Oct-22 0.00036434 25-Oct-22 0.00036822 24-Oct-22 0.00150302 21-Oct-22 0.00036681 20-Oct-22 0.0003476 19-Oct-22 0.00034883 18-Oct-22 0.0001745 17-Oct-22 0.000915 14-Oct-22 0.00031323 13-Oct-22 0.00032274 11-Oct-22 0.00031869 10-Oct-22 0.00121236 07-Oct-22 0.00031851 06-Oct-22 0.00032891 05-Oct-22 0.00034425 04-Oct-22 0.00032204 03-Oct-22 0.00211877 30-Sep-22 0.0003314 29-Sep-22 0.00033317 28-Sep-22 0.00035716 27-Sep-22 0.00037603 26-Sep-22 0.0010249 23-Sep-22 0.00034287 22-Sep-22 0.00033123 21-Sep-22 0.00033264 20-Sep-22 0.00030795 19-Sep-22 0.00100585 16-Sep-22 0.00028572 15-Sep-22 0.00033193 14-Sep-22 0.00033299 13-Sep-22 0.00032541 12-Sep-22 0.00096635 09-Sep-22 0.00031677 08-Sep-22 0.00031606 07-Sep-22 0.00033793 06-Sep-22 0.0003314 05-Sep-22 0.00100638 02-Sep-22 0.00036933 01-Sep-22 0.00034693 31-Aug-22 0.00025711 30-Aug-22 0.00033264 29-Aug-22 0.00089416 26-Aug-22 0.00028129 25-Aug-22 0.00029311 24-Aug-22 0.0003097 23-Aug-22 0.00028747 22-Aug-22 0.00084898 19-Aug-22 0.00039035 18-Aug-22 0.00032858 17-Aug-22 0.00027405 16-Aug-22 0.00111915 12-Aug-22 0.00027388 11-Aug-22 0.00027123 10-Aug-22 0.00026999 09-Aug-22 0.00027511 08-Aug-22 0.0007934 05-Aug-22 0.00025005 04-Aug-22 0.00025958 03-Aug-22 0.00025747 02-Aug-22 0.00025905 01-Aug-22 0.00076624 29-Jul-22 0.00028443 28-Jul-22 0.00029043 27-Jul-22 0.00027878 26-Jul-22 0.00029396 25-Jul-22 0.00089177 22-Jul-22 0.00030155 21-Jul-22 0.0003035 20-Jul-22 0.00035275 19-Jul-22 0.00029573 18-Jul-22 0.00076765 15-Jul-22 0.0003095 14-Jul-22 0.00031691 13-Jul-22 0.00031409 12-Jul-22 0.00031197 11-Jul-22 0.00091437 08-Jul-22 0.00027701 07-Jul-22 0.00031181 06-Jul-22 0.00034522 05-Jul-22 0.0003555 04-Jul-22 0.00099225 01-Jul-22 0.00030754 30-Jun-22 0.00031354 29-Jun-22 0.00030297 28-Jun-22 0.00040696 27-Jun-22 0.00192352 24-Jun-22 0.00089634 22-Jun-22 0.00034325 21-Jun-22 0.0004221 20-Jun-22 0.00106047 17-Jun-22 0.00033854 16-Jun-22 0.00034325 15-Jun-22 0.00033997 14-Jun-22 0.00034039 13-Jun-22 0.00096747 10-Jun-22 0.00032168 09-Jun-22 0.00031397 08-Jun-22 0.00025712 07-Jun-22 0.00128444 03-Jun-22 0.00033082 02-Jun-22 0.0003144 01-Jun-22 0.00029681 31-May-22 0.00018578 30-May-22 0.00087901 27-May-22 0.00056448 25-May-22 0.00028252 24-May-22 0.0002991 23-May-22 0.00090473 20-May-22 0.00029095 19-May-22 0.00030496 18-May-22 0.00016734 17-May-22 0.00030296 16-May-22 0.0009083 13-May-22 0.0002981 12-May-22 0.00030439 11-May-22 0.00029796 10-May-22 0.00116582 06-May-22 0.00036241 05-May-22 0.00031439 04-May-22 0.00031325 03-May-22 0.00052872 02-May-22 0.00094644 29-Apr-22 0.00037768 28-Apr-22 0.00031814 27-Apr-22 0.00033304 26-Apr-22 0.00034631 25-Apr-22 0.00095764 22-Apr-22 0.00031869 21-Apr-22 0.00032856 20-Apr-22 0.00051122 19-Apr-22 0.00160265 14-Apr-22 0.00030397 13-Apr-22 0.00030706 12-Apr-22 0.00031621 11-Apr-22 0.00092106 08-Apr-22 0.00021337 07-Apr-22 0.00031699 06-Apr-22 0.00031142 05-Apr-22 0.00031191 04-Apr-22 0.00093264 01-Apr-22 0.00030398 31-Mar-22 0.00018936 30-Mar-22 0.00030392 29-Mar-22 0.00036484 28-Mar-22 0.00090212 25-Mar-22 0.00029477 24-Mar-22 0.00031956 23-Mar-22 0.00032556 22-Mar-22 0.00031053 21-Mar-22 0.00175242 18-Mar-22 0.00027998 17-Mar-22 0.00028555 16-Mar-22 0.00029101 15-Mar-22 0.0002667 14-Mar-22 0.0008529 11-Mar-22 0.00027519 10-Mar-22 0.00027943 09-Mar-22 0.0002784 08-Mar-22 0.00020827 07-Mar-22 0.00083781 04-Mar-22 0.00028434 03-Mar-22 0.0002664 02-Mar-22 0.00027004 01-Mar-22 0.00041368 28-Feb-22 0.00269625 25-Feb-22 0.00035472 24-Feb-22 0.00032905 23-Feb-22 0.00035456 22-Feb-22 0.00035435 21-Feb-22 0.00171397 18-Feb-22 0.00036768 17-Feb-22 0.00035314 16-Feb-22 0.00035802 15-Feb-22 0.00052402 14-Feb-22 0.00107402 11-Feb-22 0.00035818 10-Feb-22 0.0003618 09-Feb-22 0.00035771 08-Feb-22 0.0002697 07-Feb-22 0.00108493 04-Feb-22 0.0003586 03-Feb-22 0.00036107 02-Feb-22 0.00035824 01-Feb-22 0.00027937 31-Jan-22 0.0007275 28-Jan-22 0.00028205 27-Jan-22 0.00028021 26-Jan-22 0.000371 25-Jan-22 0.0002749 24-Jan-22 0.00178201 21-Jan-22 0.00048128 20-Jan-22 0.00051685 19-Jan-22 0.00050293 18-Jan-22 0.00051601 17-Jan-22 0.00152566 14-Jan-22 0.00050183 13-Jan-22 0.00049395 12-Jan-22 0.00051481 11-Jan-22 0.00051481 10-Jan-22 0.0014273 07-Jan-22 0.0005054 06-Jan-22 0.0005012 05-Jan-22 0.00050409 04-Jan-22 0.00050135 03-Jan-22 0.00151587 31-Dec-21 0.00010068 30-Dec-21 0.00025388 29-Dec-21 0.00025199 28-Dec-21 0.00029978 27-Dec-21 0.0010314 23-Dec-21 0.00026177 22-Dec-21 0.00025682 21-Dec-21 0.00031497 20-Dec-21 0.00075512 17-Dec-21 0.00026823 16-Dec-21 0.00026608 15-Dec-21 0.00020599 14-Dec-21 0.00026171 13-Dec-21 0.00079287 10-Dec-21 0.00025914 09-Dec-21 0.00020646 08-Dec-21 0.00019374 07-Dec-21 0.00024894 06-Dec-21 0.00076353 03-Dec-21 0.00025062 02-Dec-21 0.00024841 01-Dec-21 0.00023823 30-Nov-21 0.00024007 29-Nov-21 0.00094362 26-Nov-21 0.0002839 25-Nov-21 0.0002477 24-Nov-21 0.00027501 23-Nov-21 0.00032778 22-Nov-21 0.00150668 19-Nov-21 0.00033967 18-Nov-21 0.0002768 17-Nov-21 0.00027506 16-Nov-21 0.00027948 15-Nov-21 0.00084807 12-Nov-21 0.00028122 11-Nov-21 0.00027675 10-Nov-21 0.00025617 09-Nov-21 0.00025502 08-Nov-21 0.00069723 05-Nov-21 0.00028927 04-Nov-21 0.00026729 03-Nov-21 0.0002678 02-Nov-21 0.00086493 29-Oct-21 0.0001917 28-Oct-21 0.00025082 27-Oct-21 0.00027538 26-Oct-21 0.00023036 25-Oct-21 0.00142008 22-Oct-21 0.00025309 21-Oct-21 0.00030913 20-Oct-21 0.0001675 19-Oct-21 0.00015684 18-Oct-21 0.00056146 15-Oct-21 0.00018427 14-Oct-21 0.00018685 13-Oct-21 0.00018801 12-Oct-21 0.00019014 11-Oct-21 0.00056566 08-Oct-21 0.00010293 07-Oct-21 0.00024491 06-Oct-21 0.00028013 05-Oct-21 0.00027962 04-Oct-21 0.00084882 01-Oct-21 0.00030782 30-Sep-21 0.00030247 29-Sep-21 0.00045152 28-Sep-21 0.00031055 27-Sep-21 0.001443 24-Sep-21 0.00030504 23-Sep-21 0.00034302 22-Sep-21 0.00030666 21-Sep-21 0.00024209 20-Sep-21 0.00070823 17-Sep-21 0.0002379 16-Sep-21 0.00023653 15-Sep-21 0.00023223 14-Sep-21 0.00025908 13-Sep-21 0.00077057 10-Sep-21 0.00020695 09-Sep-21 0.00026636 08-Sep-21 0.00021307 07-Sep-21 0.00027284 06-Sep-21 0.00081325 03-Sep-21 0.00027021 02-Sep-21 0.00027274 01-Sep-21 0.00022799 31-Aug-21 0.0000749 30-Aug-21 0.00073689 27-Aug-21 0.00021528 26-Aug-21 0.00035324 25-Aug-21 0.00034044 24-Aug-21 0.00024924 23-Aug-21 0.00221873 20-Aug-21 0.00028467 19-Aug-21 0.00047647 18-Aug-21 0.00035182 17-Aug-21 0.0003002 16-Aug-21 0.00087369 13-Aug-21 0.00030688 12-Aug-21 0.00033128 11-Aug-21 0.00032991 10-Aug-21 0.00031513 09-Aug-21 0.00089317 06-Aug-21 0.00033644 05-Aug-21 0.00034428 04-Aug-21 0.00034575 03-Aug-21 0.00032024 02-Aug-21 0.00125749 30-Jul-21 0.00053081 29-Jul-21 0.00053147 28-Jul-21 0.00054936 27-Jul-21 0.00050709 26-Jul-21 0.00403965 23-Jul-21 0.0005525 22-Jul-21 0.00054591 21-Jul-21 0.00062086 20-Jul-21 0.00044962 19-Jul-21 0.00157226 16-Jul-21 0.00053502 15-Jul-21 0.00051652 14-Jul-21 0.00053268 13-Jul-21 0.00053887 12-Jul-21 0.00155269 09-Jul-21 0.0005527 08-Jul-21 0.00044349 07-Jul-21 0.00055615 06-Jul-21 0.00054905 05-Jul-21 0.00164969 02-Jul-21 0.00036408 01-Jul-21 0.00031513 30-Jun-21 0.00038097 29-Jun-21 0.00051541 28-Jun-21 0.0011341 25-Jun-21 0.00044241 24-Jun-21 0.00073547 22-Jun-21 0.00033806 21-Jun-21 0.00150249 18-Jun-21 0.00051602 17-Jun-21 0.00033329 16-Jun-21 0.00033912 15-Jun-21 0.0003098 14-Jun-21 0.00100088 11-Jun-21 0.00032096 10-Jun-21 0.00032259 09-Jun-21 0.00032609 08-Jun-21 0.00020368 07-Jun-21 0.00267925 04-Jun-21 0.00032264 03-Jun-21 0.00032183 02-Jun-21 0.00031457 01-Jun-21 0.00029144 31-May-21 0.00070393 28-May-21 0.00031526 27-May-21 0.00028535 26-May-21 0.00023981 25-May-21 0.00208346 21-May-21 0.00038446 20-May-21 0.00026753 19-May-21 0.00082026 18-May-21 0.00025991 17-May-21 0.00090286 14-May-21 0.00058532 12-May-21 0.00028672 11-May-21 0.00028535 10-May-21 0.00070353 07-May-21 0.00029774 06-May-21 0.0003014 05-May-21 0.00030124 04-May-21 0.00030002 03-May-21 0.00196967 30-Apr-21 0.00032666 29-Apr-21 0.00033311 28-Apr-21 0.00032021 27-Apr-21 0.00043948 26-Apr-21 0.00125186 23-Apr-21 0.00032016 22-Apr-21 0.00033647 21-Apr-21 0.00066908 20-Apr-21 0.00027401 19-Apr-21 0.00225705 16-Apr-21 0.00033073 15-Apr-21 0.0003165 14-Apr-21 0.0003134 13-Apr-21 0.00031248 12-Apr-21 0.00092246 09-Apr-21 0.00027884 08-Apr-21 0.00013889 07-Apr-21 0.00029815 06-Apr-21 0.00150377 01-Apr-21 0.00027379 31-Mar-21 0.00011756 30-Mar-21 0.0003299 29-Mar-21 0.00091146 26-Mar-21 0.00028691 25-Mar-21 0.00028702 24-Mar-21 0.00026641 23-Mar-21 0.00026982 22-Mar-21 0.00263635 19-Mar-21 0.00043821 18-Mar-21 0.00029063 17-Mar-21 0.00046344 16-Mar-21 0.00047305 15-Mar-21 0.00137642 12-Mar-21 0.00046323 11-Mar-21 0.00042966 10-Mar-21 0.00038576 09-Mar-21 0.00038087 08-Mar-21 0.00107506 05-Mar-21 0.00039847 04-Mar-21 0.00039283 03-Mar-21 0.00039817 02-Mar-21 0.00021956 01-Mar-21 0.0010647 26-Feb-21 0.00035273 25-Feb-21 0.00026753 24-Feb-21 0.00045968 23-Feb-21 0.00048331 22-Feb-21 0.00269114 19-Feb-21 0.00048259 18-Feb-21 0.00050572 17-Feb-21 0.00047995 16-Feb-21 0.00048326 15-Feb-21 0.00144289 12-Feb-21 0.00048137 11-Feb-21 0.00049507 10-Feb-21 0.00049655 09-Feb-21 0.00049701 08-Feb-21 0.00157454 05-Feb-21 0.00057197 04-Feb-21 0.000362 03-Feb-21 0.00035833 02-Feb-21 0.00036398 01-Feb-21 0.00149223 29-Jan-21 0.00029509 28-Jan-21 0.00105217 27-Jan-21 0.00115773 26-Jan-21 0.00045999 25-Jan-21 0.00101832 22-Jan-21 0.00070233 21-Jan-21 0.0003532 20-Jan-21 0.00034209 19-Jan-21 0.00034974 18-Jan-21 0.0010645 15-Jan-21 0.00034077 14-Jan-21 0.00035769 13-Jan-21 0.00035239 12-Jan-21 0.00034836 11-Jan-21 0.0009887 08-Jan-21 0.00026293 07-Jan-21 0.00036406 06-Jan-21 0.00036737 05-Jan-21 0.00043696 04-Jan-21 0.00132867 31-Dec-20 0.00019535 30-Dec-20 0.00036784 29-Dec-20 0.00036574 28-Dec-20 0.00502282 23-Dec-20 0.00037258 22-Dec-20 0.00037646 21-Dec-20 0.00104961 18-Dec-20 0.00028698 17-Dec-20 0.00035855 16-Dec-20 0.00018509 15-Dec-20 0.00035069 14-Dec-20 0.00223617 11-Dec-20 0.00030577 10-Dec-20 0.00030235 09-Dec-20 0.00057973 08-Dec-20 0.00045946 07-Dec-20 0.00334141 04-Dec-20 0.00058677 03-Dec-20 0.00059913 02-Dec-20 0.00058182 01-Dec-20 0.00033513 30-Nov-20 0.00099767 27-Nov-20 0.00040357 26-Nov-20 0.00033355 25-Nov-20 0.00033983 24-Nov-20 0.00046904 23-Nov-20 0.00302558 20-Nov-20 0.00041185 19-Nov-20 0.00034336 18-Nov-20 0.0003312 17-Nov-20 0.00032654 16-Nov-20 0.00327464 13-Nov-20 0.00030947 12-Nov-20 0.00039079 11-Nov-20 0.00039856 10-Nov-20 0.00039023 09-Nov-20 0.00104239 06-Nov-20 0.00041057 05-Nov-20 0.00040168 04-Nov-20 0.00041042 03-Nov-20 0.0004167 02-Nov-20 0.00198364 30-Oct-20 0.00037347 29-Oct-20 0.00038657 28-Oct-20 0.00038022 27-Oct-20 0.00073118 26-Oct-20 0.00113515 23-Oct-20 0.00107473 22-Oct-20 0.00036155 21-Oct-20 0.00044172 20-Oct-20 0.00039849 19-Oct-20 0.00121501 16-Oct-20 0.00040192 15-Oct-20 0.00039153 14-Oct-20 0.00040765 13-Oct-20 0.00040299 12-Oct-20 0.00120534 09-Oct-20 0.00039071 08-Oct-20 0.00024358 07-Oct-20 0.00041041 06-Oct-20 0.0004012 05-Oct-20 0.00121931 02-Oct-20 0.00040407 01-Oct-20 0.00044006 30-Sep-20 0.00042725 29-Sep-20 0.00044876 28-Sep-20 0.00140365 25-Sep-20 0.0004503 24-Sep-20 0.0004524 23-Sep-20 0.00045588 22-Sep-20 0.00045266 21-Sep-20 0.00237631 18-Sep-20 0.00045132 17-Sep-20 0.00045337 16-Sep-20 0.00036098 15-Sep-20 0.00045511 14-Sep-20 0.00142281 11-Sep-20 0.00044974 10-Sep-20 0.00045235 09-Sep-20 0.00045414 08-Sep-20 0.00032113 07-Sep-20 0.0014058 04-Sep-20 0.00046884 03-Sep-20 0.00046777 02-Sep-20 0.00047289 01-Sep-20 0.00042942 31-Aug-20 0.0011334 28-Aug-20 0.00045482 27-Aug-20 0.00042588 26-Aug-20 0.00048176 25-Aug-20 0.00042455 24-Aug-20 0.00292045 21-Aug-20 0.0014052 20-Aug-20 0.00069937 19-Aug-20 0.00074652 18-Aug-20 0.00077643 17-Aug-20 0.00356835 14-Aug-20 0.0006989 13-Aug-20 0.00060701 12-Aug-20 0.00059654 11-Aug-20 0.0005952 10-Aug-20 0.00385826 07-Aug-20 0.0006224 06-Aug-20 0.00061706 05-Aug-20 0.00061214 04-Aug-20 0.00060429 03-Aug-20 0.00212241 31-Jul-20 0.00006349 30-Jul-20 0.00035496 29-Jul-20 0.00035193 28-Jul-20 0.0004935 27-Jul-20 0.00291873 24-Jul-20 0.00034725 23-Jul-20 0.00034602 22-Jul-20 0.00082519 21-Jul-20 0.00048621 20-Jul-20 0.00300677 17-Jul-20 0.00038532 16-Jul-20 0.00038809 15-Jul-20 0.00035393 14-Jul-20 0.00035902 13-Jul-20 0.001049 10-Jul-20 0.00034345 09-Jul-20 0.00034695 08-Jul-20 0.00022078 07-Jul-20 0.00032424 06-Jul-20 0.00097591 03-Jul-20 0.00032177 02-Jul-20 0.00032085 01-Jul-20 0.00034731 30-Jun-20 0.00039864 29-Jun-20 0.00109202 26-Jun-20 0.00041509 25-Jun-20 0.0003687 24-Jun-20 0.00073417 22-Jun-20 0.00314063 19-Jun-20 0.00034962 18-Jun-20 0.00038048 17-Jun-20 0.00036382 16-Jun-20 0.00031732 15-Jun-20 0.00314572 12-Jun-20 0.00031558 11-Jun-20 0.00080375 10-Jun-20 0.00033779 09-Jun-20 0.00024404 08-Jun-20 0.00106208 05-Jun-20 0.00036757 04-Jun-20 0.00036263 03-Jun-20 0.0003595 02-Jun-20 0.00112138 29-May-20 0.00033454 28-May-20 0.00027263 27-May-20 0.00032816 26-May-20 0.00034731 25-May-20 0.00102385 22-May-20 0.00069785 20-May-20 0.00024972 19-May-20 0.00019918 18-May-20 0.00017777 15-May-20 0.0002823 14-May-20 0.00026207 13-May-20 0.00034607 12-May-20 0.000298 11-May-20 0.00096672 08-May-20 0.00023799 07-May-20 0.00030834 06-May-20 0.00037814 05-May-20 0.00055055 04-May-20 0.00240578 30-Apr-20 0.00044535 29-Apr-20 0.00089033 28-Apr-20 0.00078269 27-Apr-20 0.00270696 24-Apr-20 0.00044251 23-Apr-20 0.00044535 22-Apr-20 0.0004185 21-Apr-20 0.00038011 20-Apr-20 0.00230417 17-Apr-20 0.00038047 16-Apr-20 0.00035456 15-Apr-20 0.00040995 14-Apr-20 0.00184059 09-Apr-20 0.00035986 08-Apr-20 0.00026109 07-Apr-20 0.00038702 06-Apr-20 0.00115337 03-Apr-20 0.0003812 02-Apr-20 0.00039096 01-Apr-20 0.00036437 31-Mar-20 0.00008243 30-Mar-20 0.00114353 27-Mar-20 0.00037761 26-Mar-20 0.00021086 25-Mar-20 0.00033902 24-Mar-20 0.00029465 23-Mar-20 0.00118136 20-Mar-20 0.00034205 19-Mar-20 0.00032732 18-Mar-20 0.0003235 17-Mar-20 0.00034179 16-Mar-20 0.00120101 13-Mar-20 0.00037704 12-Mar-20 0.00021503 11-Mar-20 0.00018538 10-Mar-20 0.00018933 09-Mar-20 0.00076228 06-Mar-20 0.00027531 05-Mar-20 0.00028058 04-Mar-20 0.00029526 03-Mar-20 0.00029097 02-Mar-20 0.0011696 28-Feb-20 0.00036008 27-Feb-20 0.00031899 26-Feb-20 0.0003222 25-Feb-20 0.00029739 24-Feb-20 0.00251883 21-Feb-20 0.00041161 20-Feb-20 0.0001201 19-Feb-20 0.00033097 18-Feb-20 0.00032075 17-Feb-20 0.00245878 14-Feb-20 0.00026908 13-Feb-20 0.00026629 12-Feb-20 0.0003431 11-Feb-20 0.00038127 10-Feb-20 0.00240479 07-Feb-20 0.0003983 06-Feb-20 0.00040689 05-Feb-20 0.00041277 04-Feb-20 0.00053547 03-Feb-20 0.00162199 31-Jan-20 0.00031714 30-Jan-20 0.00056263 29-Jan-20 0.00053577 28-Jan-20 0.00055306 27-Jan-20 0.0023386 24-Jan-20 0.00054065 23-Jan-20 0.00053287 22-Jan-20 0.00053234 21-Jan-20 0.00059215 20-Jan-20 0.00160276 17-Jan-20 0.00050731 16-Jan-20 0.0004932 15-Jan-20 0.00047678 14-Jan-20 0.00049456 13-Jan-20 0.00149284 10-Jan-20 0.00045986 09-Jan-20 0.00050407 08-Jan-20 0.00042885 07-Jan-20 0.00052214 06-Jan-20 0.00222507 03-Jan-20 0.00053669 02-Jan-20 0.00105469 31-Dec-19 0.00032195 30-Dec-19 0.00161769 27-Dec-19 0.00206772 23-Dec-19 0.00333668 20-Dec-19 0.00052467 19-Dec-19 0.0004951 18-Dec-19 0.00048513 17-Dec-19 0.00051364 16-Dec-19 0.00299392 13-Dec-19 0.00050057 12-Dec-19 0.00055055 11-Dec-19 0.00059813 10-Dec-19 0.00056977 09-Dec-19 0.00393425 06-Dec-19 0.00058695 05-Dec-19 0.00058114 04-Dec-19 0.00060234 03-Dec-19 0.00058323 02-Dec-19 0.00181914 29-Nov-19 0.00057963 28-Nov-19 0.00061157 27-Nov-19 0.00061055 26-Nov-19 0.00043156 25-Nov-19 0.00183979 22-Nov-19 0.00069008 21-Nov-19 0.00071912 20-Nov-19 0.00067608 19-Nov-19 0.00069924 18-Nov-19 0.00176442 15-Nov-19 0.00058215 14-Nov-19 0.00058922 13-Nov-19 0.00059809 12-Nov-19 0.00063105 11-Nov-19 0.00184841 08-Nov-19 0.00052471 07-Nov-19 0.00056077 06-Nov-19 0.00040267 05-Nov-19 0.00049616 04-Nov-19 0.00212053 31-Oct-19 0.00018353 30-Oct-19 0.00034745 29-Oct-19 0.00042364 28-Oct-19 0.00130401 25-Oct-19 0.00028112 24-Oct-19 0.00043383 23-Oct-19 0.00041146 22-Oct-19 0.00043165 21-Oct-19 0.00337014 18-Oct-19 0.0004529 17-Oct-19 0.00043466 16-Oct-19 0.00043305 15-Oct-19 0.00042869 14-Oct-19 0.00130916 11-Oct-19 0.00043242 10-Oct-19 0.00044024 09-Oct-19 0.00044077 08-Oct-19 0.00053122 07-Oct-19 0.00135254 04-Oct-19 0.00048488 03-Oct-19 0.0004874 02-Oct-19 0.00045567 01-Oct-19 0.000482 30-Sep-19 0.00144589 27-Sep-19 0.00048287 26-Sep-19 0.00047874 25-Sep-19 0.00047189 24-Sep-19 0.00047655 23-Sep-19 0.0014318 20-Sep-19 0.00047957 19-Sep-19 0.00046091 18-Sep-19 0.00061769 17-Sep-19 0.00045829 16-Sep-19 0.00137797 13-Sep-19 0.0004613 12-Sep-19 0.00047811 11-Sep-19 0.00047063 10-Sep-19 0.00047276 09-Sep-19 0.00135474 06-Sep-19 0.00047816 05-Sep-19 0.00050507 04-Sep-19 0.00050983 03-Sep-19 0.00062264 02-Sep-19 0.00115837 30-Aug-19 0.00057253 29-Aug-19 0.00046114 28-Aug-19 0.00046404 27-Aug-19 0.00048218 26-Aug-19 0.00143874 23-Aug-19 0.00048253 22-Aug-19 0.00046539 21-Aug-19 0.00060052 20-Aug-19 0.00047858 19-Aug-19 0.00189128 16-Aug-19 0.00096628 14-Aug-19 0.00062499 13-Aug-19 0.00046717 12-Aug-19 0.00254128 09-Aug-19 0.00042248 08-Aug-19 0.00034754 07-Aug-19 0.00042634 06-Aug-19 0.00040552 05-Aug-19 0.00137565 02-Aug-19 0.00045027 01-Aug-19 0.00046847 31-Jul-19 0.00017868 30-Jul-19 0.00053828 29-Jul-19 0.00135816 26-Jul-19 0.0004598 25-Jul-19 0.00044564 24-Jul-19 0.00034774 23-Jul-19 0.00043796 22-Jul-19 0.00129693 19-Jul-19 0.00038122 18-Jul-19 0.00038403 17-Jul-19 0.00043468 16-Jul-19 0.00037462 15-Jul-19 0.0012927 12-Jul-19 0.00045337 11-Jul-19 0.00046605 10-Jul-19 0.00045634 09-Jul-19 0.00050446 08-Jul-19 0.00131372 05-Jul-19 0.00048521 04-Jul-19 0.00037035 03-Jul-19 0.00038847 02-Jul-19 0.00041277 01-Jul-19 0.00125377 28-Jun-19 0.00060021 27-Jun-19 0.00059365 26-Jun-19 0.00060008 25-Jun-19 0.00058674 24-Jun-19 0.00172228 21-Jun-19 0.00062388 20-Jun-19 0.00064885 19-Jun-19 0.00078561 18-Jun-19 0.00056799 17-Jun-19 0.00167412 14-Jun-19 0.00062233 13-Jun-19 0.0005841 12-Jun-19 0.00062155 11-Jun-19 0.00205973 07-Jun-19 0.00059417 06-Jun-19 0.00059667 05-Jun-19 0.0005987 04-Jun-19 0.00057559 03-Jun-19 0.00090093 31-May-19 0.00076578 29-May-19 0.00056349 28-May-19 0.00056353 27-May-19 0.00239256 24-May-19 0.00078944 23-May-19 0.00043984 22-May-19 0.00079775 21-May-19 0.00068908 20-May-19 0.00235436 17-May-19 0.00081345 16-May-19 0.00082358 15-May-19 0.00073415 14-May-19 0.0008154 13-May-19 0.00195691 10-May-19 0.0012382 08-May-19 0.00067597 07-May-19 0.00064811 06-May-19 0.00204482 03-May-19 0.00097854 02-May-19 0.00132569 30-Apr-19 0.00067667 29-Apr-19 0.00198884 26-Apr-19 0.00067155 25-Apr-19 0.00084045 24-Apr-19 0.00102763 23-Apr-19 0.00331552 18-Apr-19 0.00075769 17-Apr-19 0.00065097 16-Apr-19 0.00067589 15-Apr-19 0.0019199 12-Apr-19 0.00067424 11-Apr-19 0.00064521 10-Apr-19 0.00067619 09-Apr-19 0.00061947 08-Apr-19 0.00173285 05-Apr-19 0.00061172 04-Apr-19 0.00061206 03-Apr-19 0.00062745 02-Apr-19 0.00059803 01-Apr-19 0.00230642 29-Mar-19 0.00056809 28-Mar-19 0.00057664 27-Mar-19 0.00059911 26-Mar-19 0.00057438 25-Mar-19 0.00174301 22-Mar-19 0.00057842 21-Mar-19 0.00057308 20-Mar-19 0.00057477 19-Mar-19 0.00058632 18-Mar-19 0.00176643 15-Mar-19 0.00053403 14-Mar-19 0.00057008 13-Mar-19 0.000594 12-Mar-19 0.00060808 11-Mar-19 0.00173021 08-Mar-19 0.00066639 07-Mar-19 0.00066977 06-Mar-19 0.00066964 05-Mar-19 0.0007209 04-Mar-19 0.00256601 01-Mar-19 0.00093641 28-Feb-19 0.00103739 27-Feb-19 0.00076322 26-Feb-19 0.00072686 25-Feb-19 0.0029217 22-Feb-19 0.00076088 21-Feb-19 0.00075823 20-Feb-19 0.00075328 19-Feb-19 0.00077329 18-Feb-19 0.00228324 15-Feb-19 0.00071471 14-Feb-19 0.00076018 13-Feb-19 0.00074964 12-Feb-19 0.00076639 11-Feb-19 0.00233206 08-Feb-19 0.00070911 07-Feb-19 0.00076743 06-Feb-19 0.00076483 05-Feb-19 0.00082762 04-Feb-19 0.00228862 01-Feb-19 0.00069278 31-Jan-19 0.00024146 30-Jan-19 0.00073594 29-Jan-19 0.00074041 28-Jan-19 0.00209434 25-Jan-19 0.00069513 24-Jan-19 0.00071108 23-Jan-19 0.00070295 22-Jan-19 0.00071699 21-Jan-19 0.00205001 18-Jan-19 0.00070812 17-Jan-19 0.00070182 16-Jan-19 0.00069639 15-Jan-19 0.00062777 14-Jan-19 0.00208808 11-Jan-19 0.00066579 10-Jan-19 0.00065571 09-Jan-19 0.00067779 08-Jan-19 0.0007116 07-Jan-19 0.00211316 04-Jan-19 0.00068327 03-Jan-19 0.00046389 02-Jan-19 0.00134448 31-Dec-18 0.00159351 28-Dec-18 0.00047816 27-Dec-18 0.00376444 21-Dec-18 0.00041488 20-Dec-18 0.00084756 19-Dec-18 0.00040004 18-Dec-18 0.0006935 17-Dec-18 0.00177695 14-Dec-18 0.00075495 13-Dec-18 0.00067218 12-Dec-18 0.00071356 11-Dec-18 0.00070151 10-Dec-18 0.00214008 07-Dec-18 0.00061112 06-Dec-18 0.00070834 05-Dec-18 0.00064637 04-Dec-18 0.00069372 03-Dec-18 0.0020265 30-Nov-18 0.00067698 29-Nov-18 0.00063822 28-Nov-18 0.00069656 27-Nov-18 0.00073497 26-Nov-18 0.00419623 23-Nov-18 0.00084376 22-Nov-18 0.00111321 21-Nov-18 0.00093968 20-Nov-18 0.00066495 19-Nov-18 0.00205999 16-Nov-18 0.00091452 15-Nov-18 0.00063434 14-Nov-18 0.00076497 13-Nov-18 0.00079627 12-Nov-18 0.00344199 09-Nov-18 0.00063931 08-Nov-18 0.00067677 07-Nov-18 0.00065549 06-Nov-18 0.00069338 05-Nov-18 0.00211445 02-Nov-18 0.00138367 31-Oct-18 0.00025351 30-Oct-18 0.00043083 29-Oct-18 0.00186376 26-Oct-18 0.0005513 25-Oct-18 0.00044904 24-Oct-18 0.00061601 23-Oct-18 0.0004011 22-Oct-18 0.00199663 19-Oct-18 0.00066282 18-Oct-18 0.00042415 17-Oct-18 0.0006409 16-Oct-18 0.00058344 15-Oct-18 0.00194304 12-Oct-18 0.00063068 11-Oct-18 0.00066107 10-Oct-18 0.00066906 09-Oct-18 0.00068915 08-Oct-18 0.00207386 05-Oct-18 0.00066967 04-Oct-18 0.00067478 03-Oct-18 0.00068338 02-Oct-18 0.0006471 01-Oct-18 0.00188064 28-Sep-18 0.00068498 27-Sep-18 0.00071121 26-Sep-18 0.00073303 25-Sep-18 0.00096406 24-Sep-18 0.00219677 21-Sep-18 0.00069193 20-Sep-18 0.00069801 19-Sep-18 0.00072441 18-Sep-18 0.00064147 17-Sep-18 0.00212515 14-Sep-18 0.00070662 13-Sep-18 0.00070548 12-Sep-18 0.0006385 11-Sep-18 0.00074617 10-Sep-18 0.0019394 07-Sep-18 0.00068634 06-Sep-18 0.00067363 05-Sep-18 0.00079539 04-Sep-18 0.00070955 03-Sep-18 0.00195288 31-Aug-18 0.0002973 30-Aug-18 0.00064271 29-Aug-18 0.00120879 28-Aug-18 0.00064754 27-Aug-18 0.00223077 24-Aug-18 0.00062302 23-Aug-18 0.00047716 22-Aug-18 0.00093806 21-Aug-18 0.00087917 20-Aug-18 0.00122017 14-Aug-18 0.00077088 13-Aug-18 0.00143769 10-Aug-18 0.00048821 09-Aug-18 0.00061113 08-Aug-18 0.00056674 07-Aug-18 0.00059994 06-Aug-18 0.00185206 03-Aug-18 0.00054965 02-Aug-18 0.00054839 01-Aug-18 0.00053556 31-Jul-18 0.00022895 30-Jul-18 0.00184767 27-Jul-18 0.00043136 26-Jul-18 0.00038889 25-Jul-18 0.00061593 24-Jul-18 0.00082953 23-Jul-18 0.00182906 20-Jul-18 0.00058759 18-Jul-18 0.00051248 17-Jul-18 0.00064323 16-Jul-18 0.00159914 13-Jul-18 0.00059305 12-Jul-18 0.00048662 11-Jul-18 0.0006134 10-Jul-18 0.00064118 09-Jul-18 0.00179526 06-Jul-18 0.00066515 05-Jul-18 0.00067917 04-Jul-18 0.00079756 03-Jul-18 0.00053436 02-Jul-18 0.00196141 29-Jun-18 0.00063197 28-Jun-18 0.00068471 27-Jun-18 0.00118128 26-Jun-18 0.00054717 25-Jun-18 0.00235215 22-Jun-18 0.00087634 21-Jun-18 0.00070667 20-Jun-18 0.00075555 19-Jun-18 0.00072518 18-Jun-18 0.00169495 15-Jun-18 0.00057677 14-Jun-18 0.00098418 13-Jun-18 0.00059577 12-Jun-18 0.00054701 11-Jun-18 0.00160797 08-Jun-18 0.00057265 07-Jun-18 0.00072473 06-Jun-18 0.00060792 05-Jun-18 0.00071975 04-Jun-18 0.00235558 01-Jun-18 0.00094804 31-May-18 0.00054332 30-May-18 0.00021791 29-May-18 0.00055005 28-May-18 0.00146454 25-May-18 0.00055014 24-May-18 0.00050391 23-May-18 0.0005533 22-May-18 0.00176858 18-May-18 0.00046328 17-May-18 0.00054835 16-May-18 0.00055142 15-May-18 0.00052639 14-May-18 0.00159908 11-May-18 0.00110957 09-May-18 0.00054741 08-May-18 0.0005002 07-May-18 0.00159686 04-May-18 0.00060664 03-May-18 0.00056149 02-May-18 0.0012745 30-Apr-18 0.00172528 27-Apr-18 0.00094352 26-Apr-18 0.00073611 25-Apr-18 0.00055875 24-Apr-18 0.00056904 23-Apr-18 0.00171157 20-Apr-18 0.00053186 19-Apr-18 0.00087863 18-Apr-18 0.00074841 17-Apr-18 0.00067775 16-Apr-18 0.00166213 13-Apr-18 0.00059705 12-Apr-18 0.00055098 11-Apr-18 0.00054595 10-Apr-18 0.00045321 09-Apr-18 0.00165683 06-Apr-18 0.000557 05-Apr-18 0.00061972 04-Apr-18 0.00056405 03-Apr-18 0.00243725 29-Mar-18 0.00064968 28-Mar-18 0.00050294 27-Mar-18 0.00051358 26-Mar-18 0.00160382 23-Mar-18 0.00059879 22-Mar-18 0.00067848 21-Mar-18 0.00066024 20-Mar-18 0.00067827 19-Mar-18 0.00200456 16-Mar-18 0.00066857 15-Mar-18 0.00065067 14-Mar-18 0.00067784 13-Mar-18 0.00070271 12-Mar-18 0.00207105 09-Mar-18 0.00074538 08-Mar-18 0.00061699 07-Mar-18 0.0007002 06-Mar-18 0.00067953 05-Mar-18 0.00212325 02-Mar-18 0.00074234 01-Mar-18 0.00081336 28-Feb-18 0.00133435 27-Feb-18 0.00082571 26-Feb-18 0.00254417 23-Feb-18 0.00070882 22-Feb-18 0.00062298 21-Feb-18 0.00068339 20-Feb-18 0.00096398 19-Feb-18 0.00191941 16-Feb-18 0.00070569 15-Feb-18 0.00059688 14-Feb-18 0.00062632 13-Feb-18 0.00061037 12-Feb-18 0.00184955 09-Feb-18 0.0006114 08-Feb-18 0.00097445 07-Feb-18 0.0005927 06-Feb-18 0.00064846 05-Feb-18 0.00191118 02-Feb-18 0.00061715 01-Feb-18 0.00052373 31-Jan-18 0.00028594 30-Jan-18 0.00052195 29-Jan-18 0.00161252 26-Jan-18 0.00054668 25-Jan-18 0.00049737 24-Jan-18 0.00050711 23-Jan-18 0.000498 22-Jan-18 0.001614 19-Jan-18 0.000513 18-Jan-18 0.00054374 17-Jan-18 0.00053314 16-Jan-18 0.000478 15-Jan-18 0.001367 12-Jan-18 0.000529 11-Jan-18 0.000521 10-Jan-18 0.000469 09-Jan-18 0.00052912 08-Jan-18 0.001533 05-Jan-18 0.000538 04-Jan-18 0.000581 03-Jan-18 0.000542 02-Jan-18 0.001709 29-Dec-17 0.000532 28-Dec-17 0.000531 27-Dec-17 0.002488 22-Dec-17 0.00056877 21-Dec-17 0.000534 20-Dec-17 0.000509 19-Dec-17 0.00026 18-Dec-17 0.001443 15-Dec-17 0.000502 14-Dec-17 0.000397 13-Dec-17 0.000477 12-Dec-17 0.000535 11-Dec-17 0.001556 08-Dec-17 0.00045 07-Dec-17 0.00050289 06-Dec-17 0.000573 05-Dec-17 0.000619 04-Dec-17 0.001711 01-Dec-17 0.000596 30-Nov-17 0.000803 29-Nov-17 0.000582 28-Nov-17 0.00054 27-Nov-17 0.001731 24-Nov-17 0.000656 23-Nov-17 0.000718 22-Nov-17 0.000533 21-Nov-17 0.000476 20-Nov-17 0.001748 17-Nov-17 0.000507 16-Nov-17 0.000451 15-Nov-17 0.00062 14-Nov-17 0.000537 13-Nov-17 0.001607 10-Nov-17 0.000506 09-Nov-17 0.00050 08-Nov-17 0.000637 07-Nov-17 0.000448 06-Nov-17 0.001612 03-Nov-17 0.000468 02-Nov-17 0.000891 31-Oct-17 0.000325 30-Oct-17 0.001418 27-Oct-17 0.000237 26-Oct-17 0.000434 25-Oct-17 0.000468 24-Oct-17 0.000339 23-Oct-17 0.001436 20-Oct-17 0.000456 19-Oct-17 0.000222 18-Oct-17 0.00033 17-Oct-17 0.00039 16-Oct-17 0.001337 13-Oct-17 0.000455 12-Oct-17 0.000484 11-Oct-17 0.000485 10-Oct-17 0.000487 09-Oct-17 0.001394 06-Oct-17 0.000497 05-Oct-17 0.000538 04-Oct-17 0.000499 03-Oct-17 0.000497 02-Oct-17 0.001535 29-Sep-17 0.00056905 28-Sep-17 0.000524 27-Sep-17 0.000509 26-Sep-17 0.000462 25-Sep-17 0.001355 22-Sep-17 0.000512 21-Sep-17 0.000514 20-Sep-17 0.000528 19-Sep-17 0.000539 18-Sep-17 0.001848 15-Sep-17 0.000509 14-Sep-17 0.000403 13-Sep-17 0.000631 12-Sep-17 0.000383 11-Sep-17 0.00151 08-Sep-17 0.000523 07-Sep-17 0.000558 06-Sep-17 0.000505 05-Sep-17 0.000542 04-Sep-17 0.001736 01-Sep-17 0.000506 31-Aug-17 0.000288 30-Aug-17 0.000574 29-Aug-17 0.000717 28-Aug-17 0.001543 25-Aug-17 0.000515 24-Aug-17 0.000623 23-Aug-17 0.000508 22-Aug-17 0.000497 21-Aug-17 0.001845 18-Aug-17 0.000504 17-Aug-17 0.00051 16-Aug-17 0.001107 14-Aug-17 0.001289 11-Aug-17 0.000461 10-Aug-17 0.000397 09-Aug-17 0.000459 08-Aug-17 0.000392 07-Aug-17 0.001404 04-Aug-17 0.000487 03-Aug-17 0.000513 02-Aug-17 0.00049 01-Aug-17 0.000474 31-Jul-17 0.001303 28-Jul-17 0.00048 27-Jul-17 0.000305 26-Jul-17 0.000477 25-Jul-17 0.000483 24-Jul-17 0.001232 21-Jul-17 0.000215 20-Jul-17 0.00036 19-Jul-17 0.000498 18-Jul-17 0.000469 17-Jul-17 0.001468 14-Jul-17 0.000497 13-Jul-17 0.000485 12-Jul-17 0.000455 11-Jul-17 0.000481 10-Jul-17 0.001391 07-Jul-17 0.000497 06-Jul-17 0.000504 05-Jul-17 0.000527 04-Jul-17 0.000504 03-Jul-17 0.001538 30-Jun-17 0.000529 29-Jun-17 0.000536 28-Jun-17 0.000715 27-Jun-17 0.000533 26-Jun-17 0.002216 22-Jun-17 0.000784 21-Jun-17 0.000518 20-Jun-17 0.000511 19-Jun-17 0.001229 16-Jun-17 0.00054444 15-Jun-17 0.00046157 14-Jun-17 0.00060837 13-Jun-17 0.00055401 12-Jun-17 0.00153421 09-Jun-17 0.000501 08-Jun-17 0.00042015 07-Jun-17 0.00051581 06-Jun-17 0.00210355 02-Jun-17 0.00041634 01-Jun-17 0.00049166 31-May-17 0.00025495 30-May-17 0.00051644 29-May-17 0.00129368 26-May-17 0.00070586 24-May-17 0.00042857 23-May-17 0.00047809 22-May-17 0.00132983 19-May-17 0.00028348 18-May-17 0.00030351 17-May-17 0.00046633 16-May-17 0.00045396 15-May-17 0.00136051 12-May-17 0.00046456 11-May-17 0.00048323 10-May-17 0.00057476 09-May-17 0.00048148 08-May-17 0.00138051 05-May-17 0.00048796 04-May-17 0.00050121 03-May-17 0.00048409 02-May-17 0.00185919 28-Apr-17 0.00062396 27-Apr-17 0.0006012 26-Apr-17 0.00049998 25-Apr-17 0.00049218 24-Apr-17 0.00171363 21-Apr-17 0.00050913 20-Apr-17 0.00068945 19-Apr-17 0.00048006 18-Apr-17 0.00249072 13-Apr-17 0.00052423 12-Apr-17 0.000442 11-Apr-17 0.00047866 10-Apr-17 0.001196 07-Apr-17 0.000646 06-Apr-17 0.000506 05-Apr-17 0.000483 04-Apr-17 0.000494 03-Apr-17 0.001468 31-Mar-17 0.000251 30-Mar-17 0.000442 29-Mar-17 0.000431 28-Mar-17 0.000442 27-Mar-17 0.001424 24-Mar-17 0.000464 23-Mar-17 0.00037 22-Mar-17 0.00043 21-Mar-17 0.000507 20-Mar-17 0.001347 17-Mar-17 0.000493 16-Mar-17 0.000553 15-Mar-17 0.00041 14-Mar-17 0.000464 13-Mar-17 0.001369 10-Mar-17 0.000366 09-Mar-17 0.000556 08-Mar-17 0.000442 07-Mar-17 0.000447 06-Mar-17 0.00131 03-Mar-17 0.000478 02-Mar-17 0.000424 01-Mar-17 0.000516 28-Feb-17 0.00084 27-Feb-17 0.001561 24-Feb-17 0.00054 23-Feb-17 0.000537 22-Feb-17 0.000503 21-Feb-17 0.000549 20-Feb-17 0.001573 17-Feb-17 0.000526 16-Feb-17 0.000552 15-Feb-17 0.00050 14-Feb-17 0.000536 13-Feb-17 0.002068 10-Feb-17 0.000527 09-Feb-17 0.000525 08-Feb-17 0.00045 07-Feb-17 0.00054 06-Feb-17 0.001609 03-Feb-17 0.000653 02-Feb-17 0.000775 01-Feb-17 0.000446 31-Jan-17 0.000279 30-Jan-17 0.001341 27-Jan-17 0.000447 26-Jan-17 0.000511 25-Jan-17 0.000438 24-Jan-17 0.000428 23-Jan-17 0.001306 20-Jan-17 0.00034 19-Jan-17 0.000361 18-Jan-17 0.000505 17-Jan-17 0.000428 16-Jan-17 0.00124 13-Jan-17 0.000378 12-Jan-17 0.000412 11-Jan-17 0.000429 10-Jan-17 0.000413 09-Jan-17 0.001164 06-Jan-17 0.000422 05-Jan-17 0.000433 04-Jan-17 0.000443 03-Jan-17 0.00044 02-Jan-17 0.001155 30-Dec-16 0.000446 29-Dec-16 0.000233 28-Dec-16 0.000466 27-Dec-16 0.001732 23-Dec-16 0.000312 22-Dec-16 0.000493 21-Dec-16 0.000432 20-Dec-16 0.000462 19-Dec-16 0.001277 16-Dec-16 0.00040 15-Dec-16 0.000339 14-Dec-16 0.000323 13-Dec-16 0.000386 12-Dec-16 0.00134 09-Dec-16 0.000449 08-Dec-16 0.000432 07-Dec-16 0.000449 06-Dec-16 0.000445 05-Dec-16 0.001371 02-Dec-16 0.000498 01-Dec-16 0.00048 30-Nov-16 0.00046 29-Nov-16 0.000457 28-Nov-16 0.001881 25-Nov-16 0.000626 24-Nov-16 0.000711 23-Nov-16 0.000513 22-Nov-16 0.000519 21-Nov-16 0.00144 18-Nov-16 0.000448 17-Nov-16 0.000502 16-Nov-16 0.000484 15-Nov-16 0.000373 14-Nov-16 0.001183 11-Nov-16 0.000381 10-Nov-16 0.000425 09-Nov-16 0.000454 08-Nov-16 0.000364 07-Nov-16 0.001404 04-Nov-16 0.000478 03-Nov-16 0.000474 02-Nov-16 0.000903 31-Oct-16 0.001164 28-Oct-16 0.000449 27-Oct-16 0.000279 26-Oct-16 0.000397 25-Oct-16 0.000387 24-Oct-16 0.001161 21-Oct-16 0.000429 20-Oct-16 0.000424 19-Oct-16 0.000809 18-Oct-16 0.000142 17-Oct-16 0.001217 14-Oct-16 0.000319 13-Oct-16 0.000446 12-Oct-16 0.000134 10-Oct-16 0.001103 07-Oct-16 0.000368 06-Oct-16 0.000372 05-Oct-16 0.000389 04-Oct-16 0.000388 03-Oct-16 0.001106 30-Sep-16 0.000415 29-Sep-16 0.000388 28-Sep-16 0.000388 27-Sep-16 0.000392 26-Sep-16 0.001362 23-Sep-16 0.000429 22-Sep-16 0.000427 21-Sep-16 0.000431 20-Sep-16 0.000418 19-Sep-16 0.000992 16-Sep-16 0.000328 15-Sep-16 0.00045 14-Sep-16 0.000487 13-Sep-16 0.000489 12-Sep-16 0.001376 09-Sep-16 0.000382 08-Sep-16 0.00050 07-Sep-16 0.000503 06-Sep-16 0.000505 05-Sep-16 0.001737 02-Sep-16 0.000504 01-Sep-16 0.000484 31-Aug-16 0.000244 30-Aug-16 0.000482 29-Aug-16 0.001573 26-Aug-16 0.000488 25-Aug-16 0.000479 24-Aug-16 0.000568 23-Aug-16 0.000451 22-Aug-16 0.001375 19-Aug-16 0.00072 18-Aug-16 0.000532 17-Aug-16 0.000502 16-Aug-16 0.00203 12-Aug-16 0.000464 11-Aug-16 0.000432 10-Aug-16 0.00049 09-Aug-16 0.000433 08-Aug-16 0.001237 05-Aug-16 0.000414 04-Aug-16 0.000405 03-Aug-16 0.000442 02-Aug-16 0.000445 01-Aug-16 0.001094 29-Jul-16 0.000294 28-Jul-16 0.00034 27-Jul-16 0.000287 26-Jul-16 0.000419 25-Jul-16 0.001262 22-Jul-16 0.000335 21-Jul-16 0.000431 20-Jul-16 0.000177 19-Jul-16 0.000413 18-Jul-16 0.001188 15-Jul-16 0.000314 14-Jul-16 0.000365 13-Jul-16 0.000418 12-Jul-16 0.000563 11-Jul-16 0.001395 08-Jul-16 0.000394 07-Jul-16 0.000453 06-Jul-16 0.000462 05-Jul-16 0.000488 04-Jul-16 0.001445 01-Jul-16 0.000509 30-Jun-16 0.000518 29-Jun-16 0.000698 28-Jun-16 0.000481 27-Jun-16 0.001392 24-Jun-16 0.001202 22-Jun-16 0.000731 21-Jun-16 0.000514 20-Jun-16 0.001591 17-Jun-16 0.000122 16-Jun-16 0.000534 15-Jun-16 0.00048 14-Jun-16 0.000675 13-Jun-16 0.001466 10-Jun-16 0.000457 09-Jun-16 0.000463 08-Jun-16 0.000387 07-Jun-16 0.000452 06-Jun-16 0.001366 03-Jun-16 0.000853 02-Jun-16 0.000455 01-Jun-16 0.000458 31-May-16 0.000248 30-May-16 0.001365 27-May-16 0.000261 26-May-16 0.000441 25-May-16 0.000442 24-May-16 0.00025 23-May-16 0.001479 20-May-16 0.000448 19-May-16 0.000334 18-May-16 0.000405 17-May-16 0.001615 13-May-16 0.000391 12-May-16 0.000481 11-May-16 0.000455 10-May-16 0.000394 09-May-16 0.001468 06-May-16 0.000985 04-May-16 0.000437 03-May-16 0.000487 02-May-16 0.001538 29-Apr-16 0.00052 28-Apr-16 0.000525 27-Apr-16 0.000776 26-Apr-16 0.000531 25-Apr-16 0.001514 22-Apr-16 0.000628 21-Apr-16 0.000477 20-Apr-16 0.000549 19-Apr-16 0.000614 18-Apr-16 0.001575 15-Apr-16 0.000311 14-Apr-16 0.000651 13-Apr-16 0.000557 12-Apr-16 0.000525 11-Apr-16 0.002774 08-Apr-16 0.000471 07-Apr-16 0.000475 06-Apr-16 0.000507 05-Apr-16 0.000511 04-Apr-16 0.002441 01-Apr-16 0.00044 31-Mar-16 0.000288 30-Mar-16 0.000537 29-Mar-16 0.002512 24-Mar-16 0.00050 23-Mar-16 0.000494 22-Mar-16 0.00047 21-Mar-16 0.001359 18-Mar-16 0.000495 17-Mar-16 0.00048 16-Mar-16 0.000481 15-Mar-16 0.000409 14-Mar-16 0.00126 11-Mar-16 0.000394 10-Mar-16 0.000393 09-Mar-16 0.000397 08-Mar-16 0.000357 07-Mar-16 0.001252 04-Mar-16 0.000346 03-Mar-16 0.000424 02-Mar-16 0.000412 01-Mar-16 0.000482 29-Feb-16 0.001445 26-Feb-16 0.000462 25-Feb-16 0.000404 24-Feb-16 0.000396 23-Feb-16 0.000473 22-Feb-16 0.001058 19-Feb-16 0.000358 18-Feb-16 0.000432 17-Feb-16 0.000387 16-Feb-16 0.000321 15-Feb-16 0.003224 12-Feb-16 0.000474 11-Feb-16 0.000366 10-Feb-16 0.000348 09-Feb-16 0.00035 08-Feb-16 0.001041 05-Feb-16 0.000376 04-Feb-16 0.000365 03-Feb-16 0.000498 02-Feb-16 0.000514 01-Feb-16 0.001178 29-Jan-16 0.000457 28-Jan-16 0.000563 27-Jan-16 0.00056 26-Jan-16 0.000468 25-Jan-16 0.001485 22-Jan-16 0.000455 21-Jan-16 0.00068 20-Jan-16 0.000642 19-Jan-16 0.000492 18-Jan-16 0.001573 15-Jan-16 0.000471 14-Jan-16 0.000799 13-Jan-16 0.000671 12-Jan-16 0.000487 11-Jan-16 0.001793 08-Jan-16 0.000551 07-Jan-16 0.000569 06-Jan-16 0.00061 05-Jan-16 0.000574 04-Jan-16 0.001939 31-Dec-15 0.000243 30-Dec-15 0.000193 29-Dec-15 0.000481 28-Dec-15 0.002345 23-Dec-15 0.00049 22-Dec-15 0.000622 21-Dec-15 0.001483 18-Dec-15 0.000475 17-Dec-15 0.000543 16-Dec-15 0.000472 15-Dec-15 0.000287 14-Dec-15 0.001446 11-Dec-15 0.00044 10-Dec-15 0.00049 09-Dec-15 0.000538 08-Dec-15 0.000535 07-Dec-15 0.001622 04-Dec-15 0.000748 03-Dec-15 0.00057 02-Dec-15 0.000584 01-Dec-15 0.000588 30-Nov-15 0.002188 27-Nov-15 0.000655 26-Nov-15 0.000566 25-Nov-15 0.000421 24-Nov-15 0.000644 23-Nov-15 0.001739 20-Nov-15 0.000601 19-Nov-15 0.000676 18-Nov-15 0.000549 17-Nov-15 0.000599 16-Nov-15 0.001654 13-Nov-15 0.000522 12-Nov-15 0.000535 11-Nov-15 0.000484 10-Nov-15 0.000497 09-Nov-15 0.001371 06-Nov-15 0.000439 05-Nov-15 0.000434 04-Nov-15 0.000426 03-Nov-15 0.00041 02-Nov-15 0.000961 30-Oct-15 0.000378 29-Oct-15 0.00033 28-Oct-15 0.000052 27-Oct-15 0.000332 26-Oct-15 0.000928 23-Oct-15 0.000336 22-Oct-15 0.000331 21-Oct-15 0.000163 20-Oct-15 0.000199 19-Oct-15 0.001064 16-Oct-15 0.000397 15-Oct-15 0.000374 14-Oct-15 0.000375 13-Oct-15 0.000403 12-Oct-15 0.001417 09-Oct-15 0.000481 08-Oct-15 0.000532 07-Oct-15 0.000536 06-Oct-15 0.000538 05-Oct-15 0.001618 02-Oct-15 0.000469 01-Oct-15 0.000505 30-Sep-15 0.000518 29-Sep-15 0.000544 28-Sep-15 0.001566 25-Sep-15 0.000515 24-Sep-15 0.000479 23-Sep-15 0.00050 22-Sep-15 0.000497 21-Sep-15 0.001257 18-Sep-15 0.000437 17-Sep-15 0.000427 16-Sep-15 0.000434 15-Sep-15 0.00043 14-Sep-15 0.000563 11-Sep-15 0.000197 10-Sep-15 0.00021 09-Sep-15 0.00017 08-Sep-15 0.000242 07-Sep-15 0.000846 04-Sep-15 0.000278 03-Sep-15 0.00029 02-Sep-15 0.000287 01-Sep-15 0.000287 31-Aug-15 0.000613 28-Aug-15 0.000256 27-Aug-15 0.000539 26-Aug-15 0.000361 25-Aug-15 0.000367 24-Aug-15 0.001262 21-Aug-15 0.000404 20-Aug-15 0.000403 19-Aug-15 0.00048 18-Aug-15 0.000397 17-Aug-15 0.000949 14-Aug-15 0.000517 13-Aug-15 0.000348 12-Aug-15 0.000652 11-Aug-15 0.000618 10-Aug-15 0.001776 07-Aug-15 0.000601 06-Aug-15 0.000629 05-Aug-15 0.000637 04-Aug-15 0.000632 03-Aug-15 0.001897 31-Jul-15 0.000284 30-Jul-15 0.000619 29-Jul-15 0.000237 28-Jul-15 0.000486 27-Jul-15 0.001535 24-Jul-15 0.000517 23-Jul-15 0.000539 22-Jul-15 0.000524 21-Jul-15 0.000479 20-Jul-15 0.001687 17-Jul-15 0.000515 16-Jul-15 0.000535 15-Jul-15 0.000501 14-Jul-15 0.000175 13-Jul-15 0.001488 10-Jul-15 0.000491 09-Jul-15 0.000458 08-Jul-15 0.000434 07-Jul-15 0.000471 06-Jul-15 0.001589 03-Jul-15 0.000528 02-Jul-15 0.000524 01-Jul-15 0.000557 30-Jun-15 0.00061 29-Jun-15 0.001884 26-Jun-15 0.000558 25-Jun-15 0.000556 24-Jun-15 0.001259 22-Jun-15 0.00178 19-Jun-15 0.00056 18-Jun-15 0.000595 17-Jun-15 0.002411 16-Jun-15 0.000705 15-Jun-15 0.001635 12-Jun-15 0.000549 11-Jun-15 0.00043 10-Jun-15 0.000359 09-Jun-15 0.000768 08-Jun-15 0.001133 05-Jun-15 0.00039 04-Jun-15 0.000358 03-Jun-15 0.000345 02-Jun-15 0.000347 01-Jun-15 0.000553 29-May-15 0.000303 28-May-15 0.000304 27-May-15 0.0002944 26-May-15 0.00117896 22-May-15 0.00022375 21-May-15 0.00030578 20-May-15 0.00027778 19-May-15 0.00052528 18-May-15 0.00036303 15-May-15 0.00051658 13-May-15 0.00024175 12-May-15 0.00008104 11-May-15 0.00026919 08-May-15 0.00027502 07-May-15 0.00029858 06-May-15 0.00053306 05-May-15 0.00035898 04-May-15 0.00137671 30-Apr-15 0.00034695 29-Apr-15 0.00037224 28-Apr-15 0.00021772 27-Apr-15 0.00118016 24-Apr-15 0.00061185 23-Apr-15 0.00040937 22-Apr-15 0.00029142 17-Apr-15 0.00056997 16-Apr-15 0.00018055 15-Apr-15 0.00061974 14-Apr-15 0.00075806 13-Apr-15 0.0022365 10-Apr-15 0.00055316 09-Apr-15 0.000474 08-Apr-15 0.00034511 07-Apr-15 0.00179542 02-Apr-15 0.0003657 01-Apr-15 0.00035062 31-Mar-15 0.0001144 30-Mar-15 0.00106801 27-Mar-15 0.00036835 26-Mar-15 0.00037417 25-Mar-15 0.00037395 24-Mar-15 0.0003938 23-Mar-15 0.00156878 20-Mar-15 0.000492 19-Mar-15 0.00046106 18-Mar-15 0.00042309 17-Mar-15 0.00046493 16-Mar-15 0.0014102 13-Mar-15 0.000493 12-Mar-15 0.0004779 11-Mar-15 0.00048871 10-Mar-15 0.00048904 09-Mar-15 0.00143647 06-Mar-15 0.00050468 05-Mar-15 0.00051195 04-Mar-15 0.00044247 03-Mar-15 0.00048801 02-Mar-15 0.00213392 27-Feb-15 0.00058031 26-Feb-15 0.00058987 25-Feb-15 0.00057749 24-Feb-15 0.00059648 23-Feb-15 0.00166289 20-Feb-15 0.00054536 19-Feb-15 0.00055355 18-Feb-15 0.00055299 17-Feb-15 0.00055644 16-Feb-15 0.00167704 13-Feb-15 0.0005342 12-Feb-15 0.0006532 11-Feb-15 0.00071989 10-Feb-15 0.00072196 09-Feb-15 0.00199657 06-Feb-15 0.00069947 05-Feb-15 0.00069236 04-Feb-15 0.00068217 03-Feb-15 0.00069063 02-Feb-15 0.00159756 30-Jan-15 0.00055171 29-Jan-15 0.0005595 28-Jan-15 0.00055571 27-Jan-15 0.00055157 26-Jan-15 0.00179806 23-Jan-15 0.00059587 22-Jan-15 0.00132216 21-Jan-15 0.00060358 20-Jan-15 0.00072834 19-Jan-15 0.00184426 16-Jan-15 0.00060603 15-Jan-15 0.00060217 14-Jan-15 0.00058986 13-Jan-15 0.00054201 12-Jan-15 0.00251755 09-Jan-15 0.00063017 08-Jan-15 0.00055603 07-Jan-15 0.00060695 06-Jan-15 0.00062694 05-Jan-15 0.00153421 02-Jan-15 0.00103539 31-Dec-14 0.00019985 30-Dec-14 0.00053119 29-Dec-14 0.00316718 23-Dec-14 0.00052988 22-Dec-14 0.00158504 19-Dec-14 0.00044771 18-Dec-14 0.00037711 17-Dec-14 0.0005119 16-Dec-14 0.00041764 15-Dec-14 0.00146915 12-Dec-14 0.00051185 11-Dec-14 0.00057377 10-Dec-14 0.00058523 09-Dec-14 0.00063896 08-Dec-14 0.00171113 05-Dec-14 0.00058973 04-Dec-14 0.00059021 03-Dec-14 0.00054155 02-Dec-14 0.00047607 01-Dec-14 0.00168965 28-Nov-14 0.00064267 27-Nov-14 0.00082061 26-Nov-14 0.00067238 25-Nov-14 0.00061082 24-Nov-14 0.00189652 21-Nov-14 0.00061553 20-Nov-14 0.00051366 19-Nov-14 0.00060905 18-Nov-14 0.00049661 17-Nov-14 0.00155157 14-Nov-14 0.00052986 13-Nov-14 0.00031103 12-Nov-14 0.00032225 11-Nov-14 0.00032637 10-Nov-14 0.00088659 07-Nov-14 0.00029479 06-Nov-14 0.000319 05-Nov-14 0.000314 04-Nov-14 0.000304 03-Nov-14 0.000872 31-Oct-14 0.000054 30-Oct-14 0.000293 29-Oct-14 0.000109 28-Oct-14 0.000294 27-Oct-14 0.000872 24-Oct-14 0.000413 23-Oct-14 0.000318 22-Oct-14 0.000443 21-Oct-14 0.000515 20-Oct-14 0.001682 17-Oct-14 0.00053 16-Oct-14 0.000532 15-Oct-14 0.000537 14-Oct-14 0.000345 13-Oct-14 0.001669 10-Oct-14 0.000518 09-Oct-14 0.000608 08-Oct-14 0.000554 07-Oct-14 0.000647 06-Oct-14 0.001966 03-Oct-14 0.000523 02-Oct-14 0.000364 01-Oct-14 0.000375 30-Sep-14 0.000738 29-Sep-14 0.002146 26-Sep-14 0.000667 25-Sep-14 0.00065 24-Sep-14 0.000666 23-Sep-14 0.00066 22-Sep-14 0.001971 19-Sep-14 0.000685 18-Sep-14 0.000632 17-Sep-14 0.000804 16-Sep-14 0.000547 15-Sep-14 0.001893 12-Sep-14 0.000631 11-Sep-14 0.000647 10-Sep-14 0.000647 09-Sep-14 0.000574 08-Sep-14 0.001989 05-Sep-14 0.000683 04-Sep-14 0.000714 03-Sep-14 0.000692 02-Sep-14 0.000692 01-Sep-14 0.00166 29-Aug-14 0.000798 28-Aug-14 0.000744 27-Aug-14 0.000942 26-Aug-14 0.000674 25-Aug-14 0.00193 22-Aug-14 0.000637 21-Aug-14 0.000689 20-Aug-14 0.000557 19-Aug-14 0.000547 18-Aug-14 0.00219 14-Aug-14 0.000691 13-Aug-14 0.000693 12-Aug-14 0.000534 11-Aug-14 0.00157 08-Aug-14 0.000522 07-Aug-14 0.000528 06-Aug-14 0.000522 05-Aug-14 0.00051 04-Aug-14 0.001526 01-Aug-14 0.000496 31-Jul-14 0.000191 30-Jul-14 0.001184 29-Jul-14 0.000272 28-Jul-14 0.002016 25-Jul-14 0.000681 24-Jul-14 0.000841 23-Jul-14 0.000687 22-Jul-14 0.000482 21-Jul-14 0.001669 18-Jul-14 0.000754 17-Jul-14 0.000809 16-Jul-14 0.00056 15-Jul-14 0.000747 14-Jul-14 0.002289 11-Jul-14 0.000846 10-Jul-14 0.000742 09-Jul-14 0.000822 08-Jul-14 0.000841 07-Jul-14 0.002501 04-Jul-14 0.000834 03-Jul-14 0.000869 02-Jul-14 0.000865 01-Jul-14 0.000902 30-Jun-14 0.002675 27-Jun-14 0.001115 26-Jun-14 0.000862 25-Jun-14 0.000904 24-Jun-14 0.003471 20-Jun-14 0.000916 19-Jun-14 0.000881 18-Jun-14 0.000948 17-Jun-14 0.000895 16-Jun-14 0.002466 13-Jun-14 0.000874 12-Jun-14 0.000799 11-Jun-14 0.000577 10-Jun-14 0.003273 06-Jun-14 0.000734 04-Jun-14 0.000738 03-Jun-14 0.000736 02-Jun-14 0.001694 30-May-14 0.000808 28-May-14 0.000727 27-May-14 0.000594 26-May-14 0.00183 23-May-14 0.000531 22-May-14 0.000618 21-May-14 0.000625 20-May-14 0.000363 19-May-14 0.001807 16-May-14 0.000643 15-May-14 0.00072 14-May-14 0.000419 13-May-14 0.000506 12-May-14 0.001857 09-May-14 0.000676 08-May-14 0.000674 07-May-14 0.000678 06-May-14 0.000702 05-May-14 0.002269 02-May-14 0.00173 30-Apr-14 0.001092 29-Apr-14 0.001492 28-Apr-14 0.002716 25-Apr-14 0.00116 24-Apr-14 0.00145 23-Apr-14 0.000938 22-Apr-14 0.004769 17-Apr-14 0.000906 16-Apr-14 0.001225 15-Apr-14 0.001012 14-Apr-14 0.002857 11-Apr-14 0.000897 10-Apr-14 0.000758 09-Apr-14 0.000879 08-Apr-14 0.000873 07-Apr-14 0.002666 04-Apr-14 0.000856 03-Apr-14 0.000882 02-Apr-14 0.000877 01-Apr-14 0.000837 31-Mar-14 0.001972 28-Mar-14 0.000812 27-Mar-14 0.000812 26-Mar-14 0.000825 25-Mar-14 0.00082 24-Mar-14 0.002476 21-Mar-14 0.000825 20-Mar-14 0.000809 19-Mar-14 0.00082 18-Mar-14 0.000769 17-Mar-14 0.002268 14-Mar-14 0.000781 13-Mar-14 0.000782 12-Mar-14 0.000636 11-Mar-14 0.000771 10-Mar-14 0.002333 07-Mar-14 0.000775 06-Mar-14 0.000769 05-Mar-14 0.000763 04-Mar-14 0.000756 03-Mar-14 0.002356 28-Feb-14 0.001846 27-Feb-14 0.000815 26-Feb-14 0.000831 25-Feb-14 0.000838 24-Feb-14 0.002507 21-Feb-14 0.000842 20-Feb-14 0.00086 19-Feb-14 0.000904 18-Feb-14 0.000949 17-Feb-14 0.002845 14-Feb-14 0.001007 13-Feb-14 0.000933 11-Feb-14 0.000843 10-Feb-14 0.002531 07-Feb-14 0.000826 06-Feb-14 0.000864 05-Feb-14 0.000846 04-Feb-14 0.000851 03-Feb-14 0.002535 31-Jan-14 0.00029 30-Jan-14 0.000781 29-Jan-14 0.000742 28-Jan-14 0.000753 27-Jan-14 0.002338 24-Jan-14 0.000779 23-Jan-14 0.000783 22-Jan-14 0.000788 21-Jan-14 0.000682 20-Jan-14 0.002185 17-Jan-14 0.000745 16-Jan-14 0.000652 15-Jan-14 0.000742 14-Jan-14 0.000755 13-Jan-14 0.002238 10-Jan-14 0.000656 09-Jan-14 0.000818 08-Jan-14 0.000877 07-Jan-14 0.000867 06-Jan-14 0.002672 03-Jan-14 0.000869 02-Jan-14 0.001149 31-Dec-13 0.000351 30-Dec-13 0.002558 27-Dec-13 0.002965 23-Dec-13 0.002574 20-Dec-13 0.000651 19-Dec-13 0.000646 18-Dec-13 0.000871 17-Dec-13 0.000614 16-Dec-13 0.002306 13-Dec-13 0.000667 12-Dec-13 0.000634 11-Dec-13 0.000705 10-Dec-13 0.000706 09-Dec-13 0.002121 06-Dec-13 0.000706 05-Dec-13 0.000697 04-Dec-13 0.000677 03-Dec-13 0.000782 02-Dec-13 0.002992 29-Nov-13 0.000703 28-Nov-13 0.000696 27-Nov-13 0.000864 26-Nov-13 0.000696 25-Nov-13 0.002488 22-Nov-13 0.000617 21-Nov-13 0.000838 19-Nov-13 0.000751 18-Nov-13 0.00206 15-Nov-13 0.000708 14-Nov-13 0.000666 13-Nov-13 0.000683 12-Nov-13 0.000478 11-Nov-13 0.002181 08-Nov-13 0.000719 07-Nov-13 0.000717 06-Nov-13 0.000732 05-Nov-13 0.000743 04-Nov-13 0.001881 31-Oct-13 0.000272 30-Oct-13 0.000617 29-Oct-13 0.00061 28-Oct-13 0.001696 24-Oct-13 0.000627 23-Oct-13 0.000641 22-Oct-13 0.000433 21-Oct-13 0.001823 18-Oct-13 0.000805 17-Oct-13 0.000657 16-Oct-13 0.000639 15-Oct-13 0.000698 14-Oct-13 0.002074 11-Oct-13 0.000746 10-Oct-13 0.000617 09-Oct-13 0.000776 08-Oct-13 0.000775 07-Oct-13 0.002328 04-Oct-13 0.00077 03-Oct-13 0.000746 02-Oct-13 0.000761 01-Oct-13 0.000802 30-Sep-13 0.002407 27-Sep-13 0.000792 26-Sep-13 0.000809 25-Sep-13 0.000792 24-Sep-13 0.000825 23-Sep-13 0.002336 20-Sep-13 0.000819 19-Sep-13 0.000741 18-Sep-13 0.000858 17-Sep-13 0.000979 16-Sep-13 0.002686 13-Sep-13 0.000866 12-Sep-13 0.000929 11-Sep-13 0.000761 10-Sep-13 0.000931 09-Sep-13 0.002799 06-Sep-13 0.000925 05-Sep-13 0.000912 04-Sep-13 0.000913 03-Sep-13 0.000913 02-Sep-13 0.002242 30-Aug-13 0.000851 29-Aug-13 0.001405 28-Aug-13 0.000785 27-Aug-13 0.000799 26-Aug-13 0.002743 23-Aug-13 0.000791 22-Aug-13 0.000952 21-Aug-13 0.000788 20-Aug-13 0.000833 19-Aug-13 0.002495 16-Aug-13 0.00151 14-Aug-13 0.000905 13-Aug-13 0.000725 12-Aug-13 0.002111 09-Aug-13 0.000745 08-Aug-13 0.000737 07-Aug-13 0.000743 06-Aug-13 0.00076 05-Aug-13 0.001844 02-Aug-13 0.000719 01-Aug-13 0.001027 31-Jul-13 0.00068 30-Jul-13 0.001019 29-Jul-13 0.003055 26-Jul-13 0.000554 25-Jul-13 0.000993 24-Jul-13 0.000631 23-Jul-13 0.000907 22-Jul-13 0.002743 19-Jul-13 0.000993 18-Jul-13 0.000929 17-Jul-13 0.00101 16-Jul-13 0.000895 15-Jul-13 0.002652 12-Jul-13 0.001 11-Jul-13 0.001024 10-Jul-13 0.001179 09-Jul-13 0.001031 08-Jul-13 0.003575 04-Jul-13 0.001019 03-Jul-13 0.001021 02-Jul-13 0.001018 01-Jul-13 0.003174 28-Jun-13 0.001048 27-Jun-13 0.000739 26-Jun-13 0.000992 25-Jun-13 0.000904 24-Jun-13 0.003047 21-Jun-13 0.000882 20-Jun-13 0.000873 19-Jun-13 0.000877 18-Jun-13 0.000911 17-Jun-13 0.002479 14-Jun-13 0.000843 13-Jun-13 0.000832 12-Jun-13 0.000497 11-Jun-13 0.000845 10-Jun-13 0.002805 07-Jun-13 0.00087 06-Jun-13 0.000852 05-Jun-13 0.000851 04-Jun-13 0.000861 03-Jun-13 0.002552 31-May-13 0.000455 30-May-13 0.000475 29-May-13 0.000779 28-May-13 0.000843 27-May-13 0.00235 24-May-13 0.00056 23-May-13 0.000795 22-May-13 0.000777 21-May-13 0.002868 17-May-13 0.000755 16-May-13 0.000712 15-May-13 0.000659 14-May-13 0.000656 13-May-13 0.001963 10-May-13 0.001588 08-May-13 0.000862 07-May-13 0.000791 06-May-13 0.002357 03-May-13 0.000692 02-May-13 0.001822 30-Apr-13 0.000785 29-Apr-13 0.003663 26-Apr-13 0.00083 25-Apr-13 0.000832 24-Apr-13 0.00103 23-Apr-13 0.000807 22-Apr-13 0.002518 19-Apr-13 0.000854 18-Apr-13 0.000799 17-Apr-13 0.000815 16-Apr-13 0.000814 15-Apr-13 0.002315 12-Apr-13 0.000676 11-Apr-13 0.000694 10-Apr-13 0.000353 09-Apr-13 0.000639 08-Apr-13 0.00189 05-Apr-13 0.000634 04-Apr-13 0.000903 03-Apr-13 0.000625 02-Apr-13 0.002424 28-Mar-13 0.000565 27-Mar-13 0.000613 26-Mar-13 0.000568 25-Mar-13 0.001631 22-Mar-13 0.000532 21-Mar-13 0.000464 20-Mar-13 0.000448 19-Mar-13 0.000469 18-Mar-13 0.001456 15-Mar-13 0.000442 14-Mar-13 0.000463 13-Mar-13 0.000472 12-Mar-13 0.000184 11-Mar-13 0.001579 08-Mar-13 0.000529 07-Mar-13 0.000529 06-Mar-13 0.000458 05-Mar-13 0.000523 04-Mar-13 0.001574 01-Mar-13 0.000707 28-Feb-13 0.00091 27-Feb-13 0.000559 26-Feb-13 0.000536 25-Feb-13 0.00177 22-Feb-13 0.000581 21-Feb-13 0.000587 20-Feb-13 0.000571 19-Feb-13 0.000585 18-Feb-13 0.001695 15-Feb-13 0.000568 14-Feb-13 0.000547 13-Feb-13 0.000556 12-Feb-13 0.000243 11-Feb-13 0.002175 08-Feb-13 0.000704 07-Feb-13 0.000717 06-Feb-13 0.000718 05-Feb-13 0.000691 04-Feb-13 0.002068 01-Feb-13 0.000572 31-Jan-13 0.000361 30-Jan-13 0.000553 29-Jan-13 0.000564 28-Jan-13 0.001754 25-Jan-13 0.000567 24-Jan-13 0.000588 23-Jan-13 0.000689 22-Jan-13 0.000511 21-Jan-13 0.001425 18-Jan-13 0.000643 17-Jan-13 0.000379 16-Jan-13 0.000501 15-Jan-13 0.000475 14-Jan-13 0.00233 11-Jan-13 0.000442 10-Jan-13 0.000752 09-Jan-13 0.000699 08-Jan-13 0.000746 07-Jan-13 0.002231 04-Jan-13 0.000751 03-Jan-13 0.000753 02-Jan-13 0.001444 31-Dec-12 0.00192 28-Dec-12 0.000743 27-Dec-12 0.00418 21-Dec-12 0.000695 20-Dec-12 0.000696 19-Dec-12 0.000724 18-Dec-12 0.000661 17-Dec-12 0.00197 14-Dec-12 0.000657 13-Dec-12 0.000425 12-Dec-12 0.000088 11-Dec-12 0.000415 10-Dec-12 0.001248 07-Dec-12 0.000415 06-Dec-12 0.000415 05-Dec-12 0.000417 04-Dec-12 0.000419 03-Dec-12 0.001278 30-Nov-12 0.000448 29-Nov-12 0.000445 28-Nov-12 0.000578 27-Nov-12 0.000453 26-Nov-12 0.001272 23-Nov-12 0.000411 21-Nov-12 0.000413 20-Nov-12 0.000583 19-Nov-12 0.001818 16-Nov-12 0.000603 15-Nov-12 0.00057 14-Nov-12 0.000551 13-Nov-12 0.000529 12-Nov-12 0.001277 09-Nov-12 0.000476 08-Nov-12 0.000526 07-Nov-12 0.000516 06-Nov-12 0.000516 05-Nov-12 0.001577 02-Nov-12 0.001005 31-Oct-12 0.00087 29-Oct-12 0.001316 26-Oct-12 0.000474 25-Oct-12 0.000449 24-Oct-12 0.000485 23-Oct-12 0.000468 22-Oct-12 0.001464 19-Oct-12 0.00040 18-Oct-12 0.00039 17-Oct-12 0.000491 16-Oct-12 0.000157 15-Oct-12 0.001139 12-Oct-12 0.000347 11-Oct-12 0.000358 10-Oct-12 0.00018 09-Oct-12 0.000392 08-Oct-12 0.001201 05-Oct-12 0.000392 04-Oct-12 0.00039 03-Oct-12 0.000392 02-Oct-12 0.00038 01-Oct-12 0.001287 28-Sep-12 0.00044 27-Sep-12 0.000421 26-Sep-12 0.000432 25-Sep-12 0.000427 24-Sep-12 0.001312 21-Sep-12 0.00043 20-Sep-12 0.000491 19-Sep-12 0.000447 18-Sep-12 0.000323 17-Sep-12 0.001059 14-Sep-12 0.000389 13-Sep-12 0.000085 12-Sep-12 0.00041 11-Sep-12 0.000395 10-Sep-12 0.001195 07-Sep-12 0.00039 06-Sep-12 0.000398 05-Sep-12 0.000405 04-Sep-12 0.000413 03-Sep-12 0.001123 31-Aug-12 0.000209 30-Aug-12 0.000368 29-Aug-12 0.000304 28-Aug-12 0.000314 27-Aug-12 0.000953 24-Aug-12 0.000665 23-Aug-12 0.000296 22-Aug-12 0.000287 21-Aug-12 0.000287 20-Aug-12 0.000811 17-Aug-12 0.000267 16-Aug-12 0.000533 14-Aug-12 0.000268 13-Aug-12 0.000681 10-Aug-12 0.000045 09-Aug-12 0.000261 08-Aug-12 0.00027 07-Aug-12 0.000267 06-Aug-12 0.000799 03-Aug-12 0.000335 02-Aug-12 0.000274 01-Aug-12 0.000273 31-Jul-12 0.000208 30-Jul-12 0.000841 27-Jul-12 0.00029 26-Jul-12 0.000201 25-Jul-12 0.000303 24-Jul-12 0.000332 23-Jul-12 0.000957 20-Jul-12 0.000296 19-Jul-12 0.000288 18-Jul-12 0.000309 17-Jul-12 0.000364 16-Jul-12 0.001122 13-Jul-12 0.000349 12-Jul-12 0.000331 11-Jul-12 0.000125 10-Jul-12 0.000356 06-Jul-12 0.000344 05-Jul-12 0.000343 04-Jul-12 0.000329 03-Jul-12 0.000355 02-Jul-12 0.001117 29-Jun-12 0.000459 28-Jun-12 0.000379 27-Jun-12 0.000377 25-Jun-12 0.001066 22-Jun-12 0.000375 21-Jun-12 0.000901 20-Jun-12 0.000321 19-Jun-12 0.000303 18-Jun-12 0.000304 15-Jun-12 0.000185 14-Jun-12 0.000252 13-Jun-12 0.000238 12-Jun-12 0.0000090 11-Jun-12 0.000682 08-Jun-12 0.000217 07-Jun-12 0.00022 06-Jun-12 0.000221 05-Jun-12 0.000217 04-Jun-12 0.000683 01-Jun-12 0.000198 31-May-12 0.000126 30-May-12 0.000187