BGF US Government Mortgage Impact Fund
The Fund seeks a high level of income.
The Fund invests at least 80% of its total assets in fixed income securities issued or guaranteed by the United States Government, its agencies or United States
government sponsored enterprises which have a positive social and/or environmental impact, including Government National Mortgage Association (GNMA), mortgagebacked
certificates and other United States Government securities representing ownership interests in mortgage pools, such as mortgage-backed securities (MBS)
issued by Fannie Mae and Freddie Mac which have social and/or environmental impact characteristics that the Investment Adviser (IA) has at its discretion deemed to
be impactful, including (without limitation) rural housing, manufactured housing, housing pools issued by State Housing Finance Authorities and bespoke impact MBS
pools. MBS are financial securities which are backed cash flows from by underlying assets such as commercial and residential mortgages.
Investment decisions for the Fund will be based on agency and program specific research to identify and select the fixed income securities described above that, in the
opinion of the IA, have the potential to produce attractive income returns whilst having a positive social and/or environmental impact. The IA will apply the BlackRock
EMEA Baseline Screens whereby the IA will seek to limit and/or exclude direct investment (as applicable) in issuers which, in the opinion of the IA, have exposure to,
or ties with, certain sectors. For further details please refer to the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrockbaseline-
screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 94,987,728
Inception Date
01-Jul-02
Fund Launch Date
02-Aug-85
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg US MBS Index
SFDR Classification
Article 9
Initial Charge
0.00%
Ongoing Charges Figures
2.22%
ISIN
LU0147384878
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Government Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MUSGOCD
SEDOL
7557877
29-Feb-2024
BGF US Government Mortgage Impact Fund
Inception Date
01-Jul-02
Fund Holdings as of
-
Total Net Assets
USD 336,140.77
Number of Securities
154.00
Shares Outstanding
42,766.09
Name
Weight (%)
GNMA2 30YR
50.9798
FNMA 30YR UMBS
17.4131
FHLMC 30YR UMBS SUPER
9.2784
FHLMC 30YR UMBS
6.7837
GNMA2 30YR TBA
4.5798
GNMA2 30YR 2020 PRODUCTION
3.2323
GNMA2 30YR TBA(REG C)
1.4259
GNMA_21-191B BI
1.3192
GNMA2 30YR 2023 PRODUCTION
0.7418
FHMR_20-P003 A2
0.503
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
7.86
0.02
0.25510204081632654
26-Mar-24
7.84
0
0
25-Mar-24
7.84
0
0
22-Mar-24
7.84
0.01
0.1277139208173691
21-Mar-24
7.83
0.01
0.1278772378516624
20-Mar-24
7.82
0.02
0.2564102564102564
19-Mar-24
7.8
0.02
0.2570694087403599
18-Mar-24
7.78
0
0
15-Mar-24
7.78
-0.04
-0.5115089514066496
14-Mar-24
7.82
-0.05
-0.6353240152477764
13-Mar-24
7.87
-0.01
-0.12690355329949238
12-Mar-24
7.88
-0.02
-0.25316455696202533
11-Mar-24
7.9
-0.02
-0.25252525252525254
08-Mar-24
7.92
0.03
0.38022813688212925
07-Mar-24
7.89
0.01
0.12690355329949238
06-Mar-24
7.88
0.05
0.6385696040868455
05-Mar-24
7.83
0.02
0.2560819462227913
04-Mar-24
7.81
0.03
0.3856041131105398
01-Mar-24
7.78
-0.02
-0.2564102564102564
29-Feb-24
7.8
0.04
0.5154639175257731
28-Feb-24
7.76
-0.02
-0.2570694087403599
27-Feb-24
7.78
-0.02
-0.2564102564102564
26-Feb-24
7.8
0.04
0.5154639175257731
23-Feb-24
7.76
0
0
22-Feb-24
7.76
-0.04
-0.5128205128205128
21-Feb-24
7.8
0
0
20-Feb-24
7.8
0
0
19-Feb-24
7.8
0.02
0.2570694087403599
16-Feb-24
7.78
-0.05
-0.6385696040868455
15-Feb-24
7.83
0.06
0.7722007722007722
14-Feb-24
7.77
-0.03
-0.38461538461538464
13-Feb-24
7.8
-0.05
-0.6369426751592356
12-Feb-24
7.85
0
0
09-Feb-24
7.85
-0.01
-0.1272264631043257
08-Feb-24
7.86
-0.04
-0.5063291139240507
07-Feb-24
7.9
0.04
0.5089058524173028
06-Feb-24
7.86
-0.01
-0.12706480304955528
05-Feb-24
7.87
-0.06
-0.7566204287515763
02-Feb-24
7.93
-0.05
-0.6265664160401002
01-Feb-24
7.98
0.03
0.37735849056603776
31-Jan-24
7.95
0.03
0.3787878787878788
30-Jan-24
7.92
0.03
0.38022813688212925
29-Jan-24
7.89
0.01
0.12690355329949238
26-Jan-24
7.88
0.02
0.2544529262086514
25-Jan-24
7.86
-0.02
-0.25380710659898476
24-Jan-24
7.88
0.01
0.12706480304955528
23-Jan-24
7.87
-0.02
-0.2534854245880862
22-Jan-24
7.89
0.03
0.3816793893129771
19-Jan-24
7.86
-0.02
-0.25380710659898476
18-Jan-24
7.88
-0.02
-0.25316455696202533
17-Jan-24
7.9
-0.06
-0.7537688442211056
16-Jan-24
7.96
-0.03
-0.37546933667083854
15-Jan-24
7.99
-0.01
-0.125
12-Jan-24
8
0.06
0.7556675062972292
11-Jan-24
7.94
-0.02
-0.25125628140703515
10-Jan-24
7.96
0.01
0.12578616352201258
09-Jan-24
7.95
0.01
0.12594458438287154
08-Jan-24
7.94
0.03
0.37926675094816686
05-Jan-24
7.91
-0.02
-0.25220680958385877
04-Jan-24
7.93
-0.01
-0.12594458438287154
03-Jan-24
7.94
-0.05
-0.6257822277847309
02-Jan-24
7.99
-0.03
-0.3740648379052369
29-Dec-23
8.02
-0.02
-0.24875621890547264
28-Dec-23
8.04
0.01
0.12453300124533001
27-Dec-23
8.03
0.02
0.24968789013732834
22-Dec-23
8.01
0
0
21-Dec-23
8.01
0.03
0.37593984962406013
20-Dec-23
7.98
0.03
0.37735849056603776
19-Dec-23
7.95
0.01
0.12594458438287154
18-Dec-23
7.94
-0.04
-0.5012531328320802
15-Dec-23
7.98
0.01
0.12547051442910917
14-Dec-23
7.97
0.13
1.6581632653061225
13-Dec-23
7.84
0.04
0.5128205128205128
12-Dec-23
7.8
0
0
11-Dec-23
7.8
0
0
08-Dec-23
7.8
-0.02
-0.2557544757033248
07-Dec-23
7.82
0.01
0.12804097311139565
06-Dec-23
7.81
0.03
0.3856041131105398
05-Dec-23
7.78
0
0
04-Dec-23
7.78
0.07
0.9079118028534371
01-Dec-23
7.71
-0.02
-0.258732212160414
30-Nov-23
7.73
-0.02
-0.25806451612903225
29-Nov-23
7.75
0.08
1.0430247718383312
28-Nov-23
7.67
0.03
0.39267015706806285
27-Nov-23
7.64
0.01
0.1310615989515072
24-Nov-23
7.63
-0.04
-0.5215123859191656
23-Nov-23
7.67
-0.02
-0.26007802340702213
22-Nov-23
7.69
0.02
0.2607561929595828
21-Nov-23
7.67
0.02
0.26143790849673204
20-Nov-23
7.65
0.02
0.2621231979030144
17-Nov-23
7.63
0.01
0.13123359580052493
16-Nov-23
7.62
0.03
0.3952569169960474
15-Nov-23
7.59
-0.03
-0.3937007874015748
14-Nov-23
7.62
0.12
1.6
13-Nov-23
7.5
-0.08
-1.0554089709762533
10-Nov-23
7.58
-0.02
-0.2631578947368421
09-Nov-23
7.6
0.01
0.13175230566534915
08-Nov-23
7.59
0.03
0.3968253968253968
07-Nov-23
7.56
0.01
0.13245033112582782
06-Nov-23
7.55
-0.03
-0.39577836411609496
03-Nov-23
7.58
0.06
0.7978723404255319
02-Nov-23
7.52
0.14
1.897018970189702
31-Oct-23
7.38
0.03
0.40816326530612246
30-Oct-23
7.35
-0.04
-0.5412719891745602
27-Oct-23
7.39
0.05
0.6811989100817438
26-Oct-23
7.34
-0.03
-0.40705563093622793
25-Oct-23
7.37
0.02
0.272108843537415
24-Oct-23
7.35
0.07
0.9615384615384616
23-Oct-23
7.28
-0.06
-0.8174386920980926
20-Oct-23
7.34
0
0
19-Oct-23
7.34
-0.05
-0.6765899864682002
18-Oct-23
7.39
-0.01
-0.13513513513513514
17-Oct-23
7.4
-0.09
-1.2016021361815754
16-Oct-23
7.49
-0.03
-0.39893617021276595
13-Oct-23
7.52
-0.02
-0.26525198938992045
12-Oct-23
7.54
0
0
11-Oct-23
7.54
0.01
0.13280212483399734
10-Oct-23
7.53
0.06
0.8032128514056225
09-Oct-23
7.47
0.05
0.6738544474393531
06-Oct-23
7.42
-0.06
-0.8021390374331551
05-Oct-23
7.48
0.04
0.5376344086021505
04-Oct-23
7.44
-0.04
-0.5347593582887701
03-Oct-23
7.48
-0.04
-0.5319148936170213
02-Oct-23
7.52
-0.1
-1.3123359580052494
29-Sep-23
7.62
0.09
1.1952191235059761
28-Sep-23
7.53
-0.09
-1.1811023622047243
27-Sep-23
7.62
0
0
26-Sep-23
7.62
-0.03
-0.39215686274509803
25-Sep-23
7.65
-0.03
-0.390625
22-Sep-23
7.68
-0.01
-0.13003901170351106
21-Sep-23
7.69
-0.06
-0.7741935483870968
20-Sep-23
7.75
-0.01
-0.12886597938144329
19-Sep-23
7.76
0.02
0.25839793281653745
18-Sep-23
7.74
-0.02
-0.25773195876288657
15-Sep-23
7.76
-0.02
-0.2570694087403599
14-Sep-23
7.78
0.03
0.3870967741935484
13-Sep-23
7.75
-0.01
-0.12886597938144329
12-Sep-23
7.76
-0.01
-0.1287001287001287
11-Sep-23
7.77
-0.01
-0.12853470437017994
08-Sep-23
7.78
0.05
0.6468305304010349
07-Sep-23
7.73
-0.01
-0.12919896640826872
06-Sep-23
7.74
-0.06
-0.7692307692307693
05-Sep-23
7.8
-0.01
-0.12804097311139565
04-Sep-23
7.81
-0.03
-0.3826530612244898
01-Sep-23
7.84
-0.02
-0.2544529262086514
31-Aug-23
7.86
0
0
30-Aug-23
7.86
0.07
0.8985879332477535
29-Aug-23
7.79
0.01
0.12853470437017994
28-Aug-23
7.78
0.01
0.1287001287001287
25-Aug-23
7.77
-0.02
-0.25673940949935814
24-Aug-23
7.79
0.03
0.3865979381443299
23-Aug-23
7.76
0.05
0.648508430609598
22-Aug-23
7.71
-0.04
-0.5161290322580645
21-Aug-23
7.75
0
0
18-Aug-23
7.75
0
0
17-Aug-23
7.75
-0.03
-0.3856041131105398
16-Aug-23
7.78
-0.02
-0.2564102564102564
14-Aug-23
7.8
-0.03
-0.3831417624521073
11-Aug-23
7.83
-0.09
-1.1363636363636365
10-Aug-23
7.92
0.02
0.25316455696202533
09-Aug-23
7.9
0
0
08-Aug-23
7.9
0.04
0.5089058524173028
07-Aug-23
7.86
0.03
0.3831417624521073
04-Aug-23
7.83
0.02
0.2560819462227913
03-Aug-23
7.81
-0.06
-0.7623888182973316
02-Aug-23
7.87
-0.04
-0.5056890012642224
01-Aug-23
7.91
-0.04
-0.5031446540880503
31-Jul-23
7.95
0.03
0.3787878787878788
28-Jul-23
7.92
-0.06
-0.7518796992481203
27-Jul-23
7.98
0.02
0.25125628140703515
26-Jul-23
7.96
0
0
25-Jul-23
7.96
-0.03
-0.37546933667083854
24-Jul-23
7.99
0
0
21-Jul-23
7.99
0
0
20-Jul-23
7.99
-0.03
-0.3740648379052369
19-Jul-23
8.02
0
0
18-Jul-23
8.02
0.03
0.37546933667083854
17-Jul-23
7.99
-0.03
-0.3740648379052369
14-Jul-23
8.02
0.02
0.25
13-Jul-23
8
0.07
0.8827238335435057
12-Jul-23
7.93
0.04
0.5069708491761724
11-Jul-23
7.89
0.03
0.3816793893129771
10-Jul-23
7.86
0.01
0.12738853503184713
07-Jul-23
7.85
-0.02
-0.25412960609911056
06-Jul-23
7.87
-0.08
-1.0062893081761006
05-Jul-23
7.95
-0.01
-0.12562814070351758
04-Jul-23
7.96
-0.01
-0.12547051442910917
03-Jul-23
7.97
0.01
0.12562814070351758
30-Jun-23
7.96
-0.04
-0.5
29-Jun-23
8
-0.02
-0.24937655860349128
28-Jun-23
8.02
-0.01
-0.12453300124533001
27-Jun-23
8.03
0.02
0.24968789013732834
26-Jun-23
8.01
-0.01
-0.12468827930174564
22-Jun-23
8.02
0.03
0.37546933667083854
21-Jun-23
7.99
-0.02
-0.24968789013732834
20-Jun-23
8.01
0.01
0.125
19-Jun-23
8
-0.01
-0.12484394506866417
16-Jun-23
8.01
0.02
0.2503128911138924
15-Jun-23
7.99
0.01
0.12531328320802004
14-Jun-23
7.98
-0.04
-0.49875311720698257
13-Jun-23
8.02
0.03
0.37546933667083854
12-Jun-23
7.99
-0.01
-0.125
09-Jun-23
8
0.02
0.2506265664160401
08-Jun-23
7.98
-0.02
-0.25
07-Jun-23
8
0.02
0.2506265664160401
06-Jun-23
7.98
0.01
0.12547051442910917
05-Jun-23
7.97
-0.06
-0.7471980074719801
02-Jun-23
8.03
0
0
01-Jun-23
8.03
0.04
0.5006257822277848
31-May-23
7.99
0.06
0.7566204287515763
30-May-23
7.93
0.03
0.379746835443038
26-May-23
7.9
-0.03
-0.37831021437578816
25-May-23
7.93
-0.04
-0.5018820577164367
24-May-23
7.97
0.01
0.12562814070351758
23-May-23
7.96
-0.02
-0.2506265664160401
22-May-23
7.98
-0.01
-0.1251564455569462
19-May-23
7.99
-0.07
-0.8684863523573201
17-May-23
8.06
0.01
0.12422360248447205
16-May-23
8.05
-0.03
-0.3712871287128713
15-May-23
8.08
-0.06
-0.7371007371007371
12-May-23
8.14
0
0
11-May-23
8.14
0.05
0.6180469715698393
10-May-23
8.09
-0.02
-0.2466091245376079
08-May-23
8.11
-0.01
-0.12315270935960591
05-May-23
8.12
-0.02
-0.2457002457002457
04-May-23
8.14
0.01
0.12300123001230012
03-May-23
8.13
0.08
0.9937888198757764
02-May-23
8.05
-0.05
-0.6172839506172839
28-Apr-23
8.1
0.01
0.12360939431396786
27-Apr-23
8.09
-0.04
-0.4920049200492005
26-Apr-23
8.13
0.01
0.12315270935960591
25-Apr-23
8.12
0.04
0.49504950495049505
24-Apr-23
8.08
-0.01
-0.12360939431396786
21-Apr-23
8.09
0.04
0.4968944099378882
20-Apr-23
8.05
0.02
0.24906600249066002
19-Apr-23
8.03
-0.01
-0.12437810945273632
18-Apr-23
8.04
-0.02
-0.24813895781637718
17-Apr-23
8.06
-0.05
-0.6165228113440198
14-Apr-23
8.11
-0.04
-0.49079754601226994
13-Apr-23
8.15
0.02
0.24600246002460024
12-Apr-23
8.13
0.03
0.37037037037037035
11-Apr-23
8.1
-0.09
-1.098901098901099
06-Apr-23
8.19
0.01
0.12224938875305623
05-Apr-23
8.18
0.06
0.7389162561576355
04-Apr-23
8.12
0.05
0.6195786864931846
03-Apr-23
8.07
0.01
0.12406947890818859
31-Mar-23
8.06
0.01
0.12422360248447205
30-Mar-23
8.05
0.02
0.24906600249066002
29-Mar-23
8.03
-0.02
-0.2484472049689441
28-Mar-23
8.05
-0.06
-0.7398273736128237
27-Mar-23
8.11
-0.04
-0.49079754601226994
24-Mar-23
8.15
0.03
0.3694581280788177
23-Mar-23
8.12
0.09
1.1207970112079702
22-Mar-23
8.03
-0.01
-0.12437810945273632
21-Mar-23
8.04
-0.07
-0.8631319358816276
20-Mar-23
8.11
0.03
0.3712871287128713
17-Mar-23
8.08
0.01
0.12391573729863693
16-Mar-23
8.07
0.02
0.2484472049689441
15-Mar-23
8.05
0.04
0.4993757802746567
14-Mar-23
8.01
-0.01
-0.12468827930174564
13-Mar-23
8.02
0.08
1.0075566750629723
10-Mar-23
7.94
0.07
0.8894536213468869
09-Mar-23
7.87
-0.01
-0.12690355329949238
08-Mar-23
7.88
-0.02
-0.25316455696202533
07-Mar-23
7.9
-0.02
-0.25252525252525254
06-Mar-23
7.92
0.05
0.6353240152477764
03-Mar-23
7.87
0.01
0.1272264631043257
02-Mar-23
7.86
-0.06
-0.7575757575757576
01-Mar-23
7.92
-0.01
-0.12610340479192939
28-Feb-23
7.93
-0.01
-0.12594458438287154
27-Feb-23
7.94
0
0
24-Feb-23
7.94
-0.01
-0.12578616352201258
23-Feb-23
7.95
0
0
22-Feb-23
7.95
-0.03
-0.37593984962406013
21-Feb-23
7.98
-0.04
-0.49875311720698257
20-Feb-23
8.02
0.02
0.25
17-Feb-23
8
-0.01
-0.12484394506866417
16-Feb-23
8.01
-0.03
-0.373134328358209
15-Feb-23
8.04
-0.04
-0.49504950495049505
14-Feb-23
8.08
0.01
0.12391573729863693
13-Feb-23
8.07
-0.03
-0.37037037037037035
10-Feb-23
8.1
-0.03
-0.36900369003690037
09-Feb-23
8.13
0.02
0.2466091245376079
08-Feb-23
8.11
0.01
0.12345679012345678
07-Feb-23
8.1
-0.04
-0.4914004914004914
06-Feb-23
8.14
-0.08
-0.9732360097323601
03-Feb-23
8.22
-0.03
-0.36363636363636365
02-Feb-23
8.25
0.07
0.8557457212713936
01-Feb-23
8.18
0.02
0.24509803921568626
31-Jan-23
8.16
-0.02
-0.24449877750611246
30-Jan-23
8.18
-0.01
-0.1221001221001221
27-Jan-23
8.19
-0.01
-0.12195121951219512
26-Jan-23
8.2
0.01
0.1221001221001221
25-Jan-23
8.19
0.03
0.36764705882352944
24-Jan-23
8.16
0
0
23-Jan-23
8.16
-0.04
-0.4878048780487805
20-Jan-23
8.2
-0.02
-0.24330900243309003
19-Jan-23
8.22
0.02
0.24390243902439024
18-Jan-23
8.2
0.04
0.49019607843137253
17-Jan-23
8.16
-0.01
-0.12239902080783353
16-Jan-23
8.17
-0.02
-0.2442002442002442
13-Jan-23
8.19
0.03
0.36764705882352944
12-Jan-23
8.16
0.05
0.6165228113440198
11-Jan-23
8.11
0
0
10-Jan-23
8.11
0.01
0.12345679012345678
09-Jan-23
8.1
0.09
1.1235955056179776
06-Jan-23
8.01
0.01
0.125
05-Jan-23
8
-0.03
-0.37359900373599003
04-Jan-23
8.03
0.03
0.375
03-Jan-23
8
0.04
0.5025125628140703
02-Jan-23
7.96
-0.02
-0.2506265664160401
30-Dec-22
7.98
0.01
0.12547051442910917
29-Dec-22
7.97
-0.02
-0.2503128911138924
28-Dec-22
7.99
-0.02
-0.24968789013732834
27-Dec-22
8.01
-0.03
-0.373134328358209
23-Dec-22
8.04
-0.02
-0.24813895781637718
22-Dec-22
8.06
-0.02
-0.24752475247524752
21-Dec-22
8.08
0
0
20-Dec-22
8.08
-0.06
-0.7371007371007371
19-Dec-22
8.14
-0.03
-0.3671970624235006
16-Dec-22
8.17
-0.01
-0.12224938875305623
15-Dec-22
8.18
0.03
0.36809815950920244
14-Dec-22
8.15
0
0
13-Dec-22
8.15
0.07
0.8663366336633663
12-Dec-22
8.08
-0.02
-0.24691358024691357
09-Dec-22
8.1
-0.02
-0.24630541871921183
08-Dec-22
8.12
0.03
0.37082818294190356
07-Dec-22
8.09
0.03
0.37220843672456577
06-Dec-22
8.06
-0.04
-0.49382716049382713
05-Dec-22
8.1
0.03
0.37174721189591076
02-Dec-22
8.07
0.02
0.2484472049689441
01-Dec-22
8.05
0.08
1.0037641154328734
30-Nov-22
7.97
-0.02
-0.2503128911138924
29-Nov-22
7.99
-0.04
-0.49813200498132004
28-Nov-22
8.03
0.01
0.12468827930174564
25-Nov-22
8.02
-0.01
-0.12453300124533001
24-Nov-22
8.03
0.02
0.24968789013732834
23-Nov-22
8.01
0.05
0.628140703517588
22-Nov-22
7.96
0
0
21-Nov-22
7.96
0
0
18-Nov-22
7.96
0
0
17-Nov-22
7.96
-0.01
-0.12547051442910917
16-Nov-22
7.97
0.04
0.5044136191677175
15-Nov-22
7.93
0.01
0.12626262626262627
14-Nov-22
7.92
-0.02
-0.2518891687657431
11-Nov-22
7.94
0.1
1.2755102040816326
10-Nov-22
7.84
0.11
1.423027166882277
09-Nov-22
7.73
0.01
0.12953367875647667
08-Nov-22
7.72
0
0
07-Nov-22
7.72
0
0
04-Nov-22
7.72
-0.01
-0.129366106080207
03-Nov-22
7.73
-0.04
-0.5148005148005148
02-Nov-22
7.77
-0.01
-0.12853470437017994
31-Oct-22
7.78
-0.02
-0.2564102564102564
28-Oct-22
7.8
0.03
0.3861003861003861
27-Oct-22
7.77
0.03
0.3875968992248062
26-Oct-22
7.74
0.06
0.78125
25-Oct-22
7.68
0.03
0.39215686274509803
24-Oct-22
7.65
0.04
0.5256241787122208
21-Oct-22
7.61
-0.06
-0.7822685788787483
20-Oct-22
7.67
-0.05
-0.6476683937823834
19-Oct-22
7.72
-0.06
-0.7712082262210797
18-Oct-22
7.78
0.01
0.1287001287001287
17-Oct-22
7.77
-0.04
-0.5121638924455826
14-Oct-22
7.81
0.05
0.6443298969072165
13-Oct-22
7.76
-0.06
-0.7672634271099744
12-Oct-22
7.82
-0.01
-0.1277139208173691
11-Oct-22
7.83
-0.04
-0.5082592121982211
10-Oct-22
7.87
0
0
07-Oct-22
7.87
-0.07
-0.8816120906801007
06-Oct-22
7.94
-0.01
-0.12578616352201258
05-Oct-22
7.95
-0.04
-0.5006257822277848
04-Oct-22
7.99
0.04
0.5031446540880503
03-Oct-22
7.95
-0.01
-0.12562814070351758
30-Sep-22
7.96
-0.01
-0.12547051442910917
29-Sep-22
7.97
0.05
0.6313131313131313
28-Sep-22
7.92
0.11
1.408450704225352
27-Sep-22
7.81
-0.12
-1.5132408575031526
26-Sep-22
7.93
-0.07
-0.875
23-Sep-22
8
-0.09
-1.1124845488257107
22-Sep-22
8.09
-0.02
-0.2466091245376079
21-Sep-22
8.11
0.01
0.12345679012345678
20-Sep-22
8.1
-0.03
-0.36900369003690037
19-Sep-22
8.13
-0.01
-0.12285012285012285
16-Sep-22
8.14
-0.04
-0.4889975550122249
15-Sep-22
8.18
0
0
14-Sep-22
8.18
-0.03
-0.3654080389768575
13-Sep-22
8.21
-0.06
-0.7255139056831923
12-Sep-22
8.27
0
0
09-Sep-22
8.27
-0.03
-0.3614457831325301
08-Sep-22
8.3
0.02
0.24154589371980675
07-Sep-22
8.28
-0.02
-0.24096385542168675
06-Sep-22
8.3
-0.04
-0.47961630695443647
05-Sep-22
8.34
0.01
0.12004801920768307
02-Sep-22
8.33
-0.01
-0.11990407673860912
01-Sep-22
8.34
-0.05
-0.5959475566150179
31-Aug-22
8.39
-0.02
-0.23781212841854935
30-Aug-22
8.41
0
0
29-Aug-22
8.41
-0.05
-0.5910165484633569
26-Aug-22
8.46
0.05
0.5945303210463734
25-Aug-22
8.41
-0.02
-0.2372479240806643
24-Aug-22
8.43
-0.02
-0.23668639053254437
23-Aug-22
8.45
-0.04
-0.4711425206124853
22-Aug-22
8.49
-0.03
-0.352112676056338
19-Aug-22
8.52
-0.04
-0.4672897196261682
18-Aug-22
8.56
-0.01
-0.11668611435239207
17-Aug-22
8.57
-0.02
-0.23282887077997672
16-Aug-22
8.59
0.03
0.35046728971962615
12-Aug-22
8.56
-0.03
-0.3492433061699651
11-Aug-22
8.59
0
0
10-Aug-22
8.59
0.04
0.4678362573099415
09-Aug-22
8.55
0
0
08-Aug-22
8.55
-0.01
-0.11682242990654206
05-Aug-22
8.56
-0.06
-0.6960556844547564
04-Aug-22
8.62
0.04
0.4662004662004662
03-Aug-22
8.58
-0.1
-1.152073732718894
02-Aug-22
8.68
0
0
01-Aug-22
8.68
0.03
0.3468208092485549
29-Jul-22
8.65
0.02
0.23174971031286212
28-Jul-22
8.63
0.06
0.7001166861143524
27-Jul-22
8.57
0
0
26-Jul-22
8.57
0.02
0.23391812865497075
25-Jul-22
8.55
0.01
0.117096018735363
22-Jul-22
8.54
0.09
1.0650887573964498
21-Jul-22
8.45
-0.02
-0.2361275088547816
20-Jul-22
8.47
0
0
19-Jul-22
8.47
0.01
0.1182033096926714
18-Jul-22
8.46
0.02
0.23696682464454977
15-Jul-22
8.44
0.01
0.11862396204033215
14-Jul-22
8.43
0.02
0.23781212841854935
13-Jul-22
8.41
-0.03
-0.35545023696682465
12-Jul-22
8.44
0.02
0.2375296912114014
11-Jul-22
8.42
0.01
0.11890606420927467
08-Jul-22
8.41
-0.03
-0.35545023696682465
07-Jul-22
8.44
-0.06
-0.7058823529411765
06-Jul-22
8.5
0.02
0.2358490566037736
05-Jul-22
8.48
0.01
0.1180637544273908
04-Jul-22
8.47
0.02
0.23668639053254437
01-Jul-22
8.45
0.05
0.5952380952380952
30-Jun-22
8.4
0.08
0.9615384615384616
29-Jun-22
8.32
0.01
0.12033694344163658
28-Jun-22
8.31
-0.02
-0.24009603841536614
27-Jun-22
8.33
-0.02
-0.23952095808383234
24-Jun-22
8.35
0.05
0.6024096385542169
22-Jun-22
8.3
0.03
0.36275695284159615
21-Jun-22
8.27
-0.01
-0.12077294685990338
20-Jun-22
8.28
0
0
17-Jun-22
8.28
0.06
0.7299270072992701
16-Jun-22
8.22
0.01
0.1218026796589525
15-Jun-22
8.21
-0.04
-0.48484848484848486
14-Jun-22
8.25
-0.1
-1.1976047904191616
13-Jun-22
8.35
-0.1
-1.183431952662722
10-Jun-22
8.45
-0.02
-0.2361275088547816
09-Jun-22
8.47
-0.04
-0.4700352526439483
08-Jun-22
8.51
0.01
0.11764705882352941
07-Jun-22
8.5
-0.06
-0.7009345794392523
03-Jun-22
8.56
0.02
0.234192037470726
02-Jun-22
8.54
-0.04
-0.4662004662004662
01-Jun-22
8.58
-0.01
-0.11641443538998836
31-May-22
8.59
-0.04
-0.46349942062572425
30-May-22
8.63
0
0
27-May-22
8.63
0.03
0.3488372093023256
25-May-22
8.6
0.05
0.5847953216374269
24-May-22
8.55
-0.01
-0.11682242990654206
23-May-22
8.56
0.01
0.11695906432748537
20-May-22
8.55
0.01
0.117096018735363
19-May-22
8.54
0.05
0.5889281507656066
18-May-22
8.49
-0.03
-0.352112676056338
17-May-22
8.52
-0.02
-0.234192037470726
16-May-22
8.54
0
0
13-May-22
8.54
0.01
0.11723329425556858
12-May-22
8.53
0.04
0.4711425206124853
11-May-22
8.49
0
0
10-May-22
8.49
0.04
0.47337278106508873
06-May-22
8.45
-0.05
-0.5882352941176471
05-May-22
8.5
0.04
0.4728132387706856
04-May-22
8.46
-0.02
-0.2358490566037736
03-May-22
8.48
0
0
02-May-22
8.48
-0.06
-0.702576112412178
29-Apr-22
8.54
-0.03
-0.3500583430571762
28-Apr-22
8.57
-0.01
-0.11655011655011654
27-Apr-22
8.58
0
0
26-Apr-22
8.58
0.05
0.5861664712778429
25-Apr-22
8.53
0.02
0.23501762632197415
22-Apr-22
8.51
-0.04
-0.4678362573099415
21-Apr-22
8.55
0
0
20-Apr-22
8.55
-0.02
-0.23337222870478413
19-Apr-22
8.57
-0.11
-1.2672811059907834
14-Apr-22
8.68
-0.02
-0.22988505747126436
13-Apr-22
8.7
0.03
0.3460207612456747
12-Apr-22
8.67
0.01
0.11547344110854503
11-Apr-22
8.66
-0.05
-0.574052812858783
08-Apr-22
8.71
-0.04
-0.45714285714285713
07-Apr-22
8.75
0
0
06-Apr-22
8.75
-0.08
-0.9060022650056625
05-Apr-22
8.83
-0.01
-0.11312217194570136
04-Apr-22
8.84
0
0
01-Apr-22
8.84
-0.02
-0.22573363431151242
31-Mar-22
8.86
0.02
0.22624434389140272
30-Mar-22
8.84
0.02
0.22675736961451248
29-Mar-22
8.82
0.03
0.3412969283276451
28-Mar-22
8.79
-0.1
-1.124859392575928
25-Mar-22
8.89
-0.02
-0.2244668911335578
24-Mar-22
8.91
0.02
0.2249718785151856
23-Mar-22
8.89
-0.02
-0.2244668911335578
22-Mar-22
8.91
-0.07
-0.779510022271715
21-Mar-22
8.98
0.01
0.11148272017837235
18-Mar-22
8.97
0.02
0.22346368715083798
17-Mar-22
8.95
-0.02
-0.2229654403567447
16-Mar-22
8.97
-0.01
-0.111358574610245
15-Mar-22
8.98
-0.08
-0.8830022075055187
14-Mar-22
9.06
0
0
11-Mar-22
9.06
-0.04
-0.43956043956043955
10-Mar-22
9.1
-0.02
-0.21929824561403508
09-Mar-22
9.12
-0.05
-0.5452562704471101
08-Mar-22
9.17
-0.02
-0.2176278563656148
07-Mar-22
9.19
0.04
0.4371584699453552
04-Mar-22
9.15
0.01
0.10940919037199125
03-Mar-22
9.14
-0.09
-0.9750812567713976
02-Mar-22
9.23
0.07
0.7641921397379913
01-Mar-22
9.16
0.05
0.5488474204171241
28-Feb-22
9.11
0
0
25-Feb-22
9.11
0
0
24-Feb-22
9.11
-0.01
-0.10964912280701754
23-Feb-22
9.12
-0.03
-0.32786885245901637
22-Feb-22
9.15
0.01
0.10940919037199125
21-Feb-22
9.14
0
0
18-Feb-22
9.14
0.01
0.10952902519167579
17-Feb-22
9.13
0
0
16-Feb-22
9.13
-0.01
-0.10940919037199125
15-Feb-22
9.14
-0.03
-0.3271537622682661
14-Feb-22
9.17
0.03
0.3282275711159737
11-Feb-22
9.14
-0.07
-0.760043431053203
10-Feb-22
9.21
-0.01
-0.10845986984815618
09-Feb-22
9.22
-0.02
-0.21645021645021645
08-Feb-22
9.24
0
0
07-Feb-22
9.24
-0.05
-0.5382131324004306
04-Feb-22
9.29
-0.02
-0.21482277121374865
03-Feb-22
9.31
0.01
0.10752688172043011
02-Feb-22
9.3
-0.01
-0.10741138560687433
01-Feb-22
9.31
0.01
0.10752688172043011
31-Jan-22
9.3
0.01
0.10764262648008611
28-Jan-22
9.29
0.01
0.10775862068965517
27-Jan-22
9.28
-0.04
-0.4291845493562232
26-Jan-22
9.32
0
0
25-Jan-22
9.32
0.01
0.10741138560687433
24-Jan-22
9.31
0.01
0.10752688172043011
21-Jan-22
9.3
0
0
20-Jan-22
9.3
0.03
0.32362459546925565
19-Jan-22
9.27
-0.06
-0.6430868167202572
18-Jan-22
9.33
0
0
17-Jan-22
9.33
-0.03
-0.32051282051282054
14-Jan-22
9.36
0
0
13-Jan-22
9.36
-0.01
-0.10672358591248667
12-Jan-22
9.37
0.02
0.21390374331550802
11-Jan-22
9.35
-0.03
-0.31982942430703626
10-Jan-22
9.38
-0.03
-0.3188097768331562
07-Jan-22
9.41
-0.02
-0.21208907741251326
06-Jan-22
9.43
-0.01
-0.1059322033898305
05-Jan-22
9.44
-0.01
-0.10582010582010581
04-Jan-22
9.45
-0.03
-0.31645569620253167
03-Jan-22
9.48
0.03
0.31746031746031744
31-Dec-21
9.45
-0.01
-0.10570824524312897
30-Dec-21
9.46
-0.02
-0.2109704641350211
29-Dec-21
9.48
0.02
0.21141649048625794
28-Dec-21
9.46
-0.01
-0.10559662090813093
27-Dec-21
9.47
0
0
23-Dec-21
9.47
0
0
22-Dec-21
9.47
-0.02
-0.2107481559536354
21-Dec-21
9.49
0.01
0.10548523206751055
20-Dec-21
9.48
-0.01
-0.1053740779768177
17-Dec-21
9.49
0.03
0.3171247357293869
16-Dec-21
9.46
-0.01
-0.10559662090813093
15-Dec-21
9.47
-0.01
-0.10548523206751055
14-Dec-21
9.48
0.01
0.10559662090813093
13-Dec-21
9.47
-0.01
-0.10548523206751055
10-Dec-21
9.48
0.01
0.10559662090813093
09-Dec-21
9.47
-0.01
-0.10548523206751055
08-Dec-21
9.48
-0.02
-0.21052631578947367
07-Dec-21
9.5
-0.02
-0.21008403361344538
06-Dec-21
9.52
0.02
0.21052631578947367
03-Dec-21
9.5
-0.01
-0.10515247108307045
02-Dec-21
9.51
0
0
01-Dec-21
9.51
0.01
0.10526315789473684
30-Nov-21
9.5
-0.01
-0.10515247108307045
29-Nov-21
9.51
0.05
0.5285412262156448
26-Nov-21
9.46
-0.01
-0.10559662090813093
25-Nov-21
9.47
-0.02
-0.2107481559536354
24-Nov-21
9.49
-0.02
-0.2103049421661409
23-Nov-21
9.51
-0.03
-0.31446540880503143
22-Nov-21
9.54
0.02
0.21008403361344538
19-Nov-21
9.52
0
0
18-Nov-21
9.52
0
0
17-Nov-21
9.52
0
0
16-Nov-21
9.52
-0.01
-0.1049317943336831
15-Nov-21
9.53
-0.01
-0.10482180293501048
12-Nov-21
9.54
0
0
11-Nov-21
9.54
-0.04
-0.4175365344467641
10-Nov-21
9.58
0.01
0.1044932079414838
09-Nov-21
9.57
-0.02
-0.20855057351407716
08-Nov-21
9.59
0.01
0.10438413361169102
05-Nov-21
9.58
0.02
0.20920502092050208
04-Nov-21
9.56
-0.02
-0.20876826722338204
03-Nov-21
9.58
0.01
0.1044932079414838
02-Nov-21
9.57
0.01
0.10460251046025104
29-Oct-21
9.56
-0.01
-0.1044932079414838
28-Oct-21
9.57
0.02
0.2094240837696335
27-Oct-21
9.55
0
0
26-Oct-21
9.55
0.02
0.2098635886673662
25-Oct-21
9.53
-0.02
-0.2094240837696335
22-Oct-21
9.55
-0.02
-0.2089864158829676
21-Oct-21
9.57
0.01
0.10460251046025104
20-Oct-21
9.56
0
0
19-Oct-21
9.56
-0.01
-0.1044932079414838
18-Oct-21
9.57
-0.02
-0.20855057351407716
15-Oct-21
9.59
0.02
0.2089864158829676
14-Oct-21
9.57
0.01
0.10460251046025104
13-Oct-21
9.56
0
0
12-Oct-21
9.56
-0.01
-0.1044932079414838
11-Oct-21
9.57
-0.01
-0.10438413361169102
08-Oct-21
9.58
-0.03
-0.31217481789802287
07-Oct-21
9.61
-0.01
-0.10395010395010396
06-Oct-21
9.62
-0.01
-0.10384215991692627
05-Oct-21
9.63
-0.01
-0.1037344398340249
04-Oct-21
9.64
0.03
0.31217481789802287
01-Oct-21
9.61
0.01
0.10416666666666667
30-Sep-21
9.6
0
0
29-Sep-21
9.6
-0.02
-0.2079002079002079
28-Sep-21
9.62
0
0
27-Sep-21
9.62
0
0
24-Sep-21
9.62
-0.02
-0.2074688796680498
23-Sep-21
9.64
0
0
22-Sep-21
9.64
-0.01
-0.10362694300518134
21-Sep-21
9.65
0.01
0.1037344398340249
20-Sep-21
9.64
-0.01
-0.10362694300518134
17-Sep-21
9.65
-0.01
-0.10351966873706005
16-Sep-21
9.66
-0.01
-0.10341261633919338
15-Sep-21
9.67
0.02
0.20725388601036268
14-Sep-21
9.65
0
0
13-Sep-21
9.65
-0.02
-0.20682523267838676
10-Sep-21
9.67
0.01
0.10351966873706005
09-Sep-21
9.66
0.01
0.10362694300518134
08-Sep-21
9.65
-0.02
-0.20682523267838676
07-Sep-21
9.67
0.01
0.10351966873706005
06-Sep-21
9.66
0
0
03-Sep-21
9.66
0
0
02-Sep-21
9.66
0
0
01-Sep-21
9.66
0
0
31-Aug-21
9.66
0
0
30-Aug-21
9.66
0.01
0.10362694300518134
27-Aug-21
9.65
-0.01
-0.10351966873706005
26-Aug-21
9.66
0
0
25-Aug-21
9.66
0
0
24-Aug-21
9.66
0
0
23-Aug-21
9.66
-0.01
-0.10341261633919338
20-Aug-21
9.67
0.01
0.10351966873706005
19-Aug-21
9.66
-0.01
-0.10341261633919338
18-Aug-21
9.67
-0.01
-0.10330578512396695
17-Aug-21
9.68
0.01
0.10341261633919338
16-Aug-21
9.67
0
0
13-Aug-21
9.67
0
0
12-Aug-21
9.67
0.01
0.10351966873706005
11-Aug-21
9.66
-0.01
-0.10341261633919338
10-Aug-21
9.67
0
0
09-Aug-21
9.67
-0.04
-0.411946446961895
06-Aug-21
9.71
0
0
05-Aug-21
9.71
0
0
04-Aug-21
9.71
0
0
03-Aug-21
9.71
0.02
0.20639834881320948
02-Aug-21
9.69
0
0
30-Jul-21
9.69
0
0
29-Jul-21
9.69
0
0
28-Jul-21
9.69
0.01
0.10330578512396695
27-Jul-21
9.68
-0.01
-0.10319917440660474
26-Jul-21
9.69
0
0
23-Jul-21
9.69
0.01
0.10330578512396695
22-Jul-21
9.68
-0.01
-0.10319917440660474
21-Jul-21
9.69
0
0
20-Jul-21
9.69
0.02
0.20682523267838676
19-Jul-21
9.67
-0.02
-0.20639834881320948
16-Jul-21
9.69
0.02
0.20682523267838676
15-Jul-21
9.67
0.01
0.10351966873706005
14-Jul-21
9.66
-0.01
-0.10341261633919338
13-Jul-21
9.67
0
0
12-Jul-21
9.67
-0.02
-0.20639834881320948
09-Jul-21
9.69
0.01
0.10330578512396695
08-Jul-21
9.68
-0.01
-0.10319917440660474
07-Jul-21
9.69
0
0
06-Jul-21
9.69
0
0
05-Jul-21
9.69
0.01
0.10330578512396695
02-Jul-21
9.68
0.01
0.10341261633919338
01-Jul-21
9.67
0
0
30-Jun-21
9.67
0
0
29-Jun-21
9.67
0.02
0.20725388601036268
28-Jun-21
9.65
-0.01
-0.10351966873706005
25-Jun-21
9.66
0
0
24-Jun-21
9.66
0.01
0.10362694300518134
22-Jun-21
9.65
-0.01
-0.10351966873706005
21-Jun-21
9.66
0
0
18-Jun-21
9.66
0
0
17-Jun-21
9.66
-0.02
-0.2066115702479339
16-Jun-21
9.68
0
0
15-Jun-21
9.68
-0.02
-0.20618556701030927
14-Jun-21
9.7
0
0
11-Jun-21
9.7
0
0
10-Jun-21
9.7
0.01
0.10319917440660474
09-Jun-21
9.69
0
0
08-Jun-21
9.69
-0.02
-0.2059732234809475
07-Jun-21
9.71
0.01
0.10309278350515463
04-Jun-21
9.7
-0.01
-0.10298661174047374
03-Jun-21
9.71
0
0
02-Jun-21
9.71
0
0
01-Jun-21
9.71
0
0
31-May-21
9.71
0
0
28-May-21
9.71
-0.01
-0.102880658436214
27-May-21
9.72
0
0
26-May-21
9.72
0.01
0.10298661174047374
25-May-21
9.71
0
0
21-May-21
9.71
0.01
0.10309278350515463
20-May-21
9.7
-0.01
-0.10298661174047374
19-May-21
9.71
0
0
18-May-21
9.71
0
0
17-May-21
9.71
0
0
14-May-21
9.71
-0.02
-0.20554984583761562
12-May-21
9.73
-0.01
-0.1026694045174538
11-May-21
9.74
0
0
10-May-21
9.74
-0.02
-0.20491803278688525
07-May-21
9.76
0
0
06-May-21
9.76
0
0
05-May-21
9.76
0
0
04-May-21
9.76
0
0
03-May-21
9.76
0.01
0.10256410256410256
30-Apr-21
9.75
0
0
29-Apr-21
9.75
0.01
0.1026694045174538
28-Apr-21
9.74
-0.01
-0.10256410256410256
27-Apr-21
9.75
-0.01
-0.10245901639344263
26-Apr-21
9.76
-0.01
-0.1023541453428864
23-Apr-21
9.77
0.01
0.10245901639344263
22-Apr-21
9.76
0
0
21-Apr-21
9.76
0.01
0.10256410256410256
20-Apr-21
9.75
0
0
19-Apr-21
9.75
-0.01
-0.10245901639344263
16-Apr-21
9.76
0.02
0.2053388090349076
15-Apr-21
9.74
-0.01
-0.10256410256410256
14-Apr-21
9.75
0.01
0.1026694045174538
13-Apr-21
9.74
0
0
12-Apr-21
9.74
0
0
09-Apr-21
9.74
0.01
0.10277492291880781
08-Apr-21
9.73
-0.02
-0.20512820512820512
07-Apr-21
9.75
0.01
0.1026694045174538
06-Apr-21
9.74
0.02
0.205761316872428
01-Apr-21
9.72
0
0
31-Mar-21
9.72
-0.01
-0.10277492291880781
30-Mar-21
9.73
0
0
29-Mar-21
9.73
-0.03
-0.3073770491803279
26-Mar-21
9.76
0
0
25-Mar-21
9.76
0.01
0.10256410256410256
24-Mar-21
9.75
0.01
0.1026694045174538
23-Mar-21
9.74
0.01
0.10277492291880781
22-Mar-21
9.73
-0.01
-0.1026694045174538
19-Mar-21
9.74
-0.03
-0.3070624360286592
18-Mar-21
9.77
0
0
17-Mar-21
9.77
0.01
0.10245901639344263
16-Mar-21
9.76
-0.01
-0.1023541453428864
15-Mar-21
9.77
-0.02
-0.20429009193054137
12-Mar-21
9.79
0.01
0.10224948875255624
11-Mar-21
9.78
0
0
10-Mar-21
9.78
0
0
09-Mar-21
9.78
-0.01
-0.10214504596527069
08-Mar-21
9.79
-0.02
-0.2038735983690112
05-Mar-21
9.81
-0.02
-0.2034587995930824
04-Mar-21
9.83
0
0
03-Mar-21
9.83
0.02
0.2038735983690112
02-Mar-21
9.81
0.01
0.10204081632653061
01-Mar-21
9.8
0.02
0.20449897750511248
26-Feb-21
9.78
-0.05
-0.508646998982706
25-Feb-21
9.83
-0.01
-0.1016260162601626
24-Feb-21
9.84
0
0
23-Feb-21
9.84
-0.01
-0.10152284263959391
22-Feb-21
9.85
-0.01
-0.10141987829614604
19-Feb-21
9.86
0.01
0.10152284263959391
18-Feb-21
9.85
0
0
17-Feb-21
9.85
-0.02
-0.20263424518743667
16-Feb-21
9.87
0.01
0.10141987829614604
15-Feb-21
9.86
-0.02
-0.20242914979757085
12-Feb-21
9.88
0
0
11-Feb-21
9.88
0
0
10-Feb-21
9.88
0.01
0.10131712259371833
09-Feb-21
9.87
-0.01
-0.10121457489878542
08-Feb-21
9.88
-0.01
-0.10111223458038422
05-Feb-21
9.89
0
0
04-Feb-21
9.89
0
0
03-Feb-21
9.89
0
0
02-Feb-21
9.89
0.02
0.20263424518743667
01-Feb-21
9.87
-0.01
-0.10121457489878542
29-Jan-21
9.88
0.01
0.10131712259371833
28-Jan-21
9.87
0
0
27-Jan-21
9.87
0
0
26-Jan-21
9.87
0
0
25-Jan-21
9.87
0
0
22-Jan-21
9.87
0
0
21-Jan-21
9.87
0
0
20-Jan-21
9.87
0
0
19-Jan-21
9.87
0
0
18-Jan-21
9.87
0
0
15-Jan-21
9.87
0
0
14-Jan-21
9.87
0
0
13-Jan-21
9.87
0
0
12-Jan-21
9.87
-0.01
-0.10121457489878542
11-Jan-21
9.88
-0.02
-0.20202020202020202
08-Jan-21
9.9
-0.01
-0.10090817356205853
07-Jan-21
9.91
0
0
06-Jan-21
9.91
0
0
05-Jan-21
9.91
0.02
0.20222446916076844
04-Jan-21
9.89
0
0
31-Dec-20
9.89
0
0
30-Dec-20
9.89
0
0
29-Dec-20
9.89
0
0
28-Dec-20
9.89
-0.01
-0.10101010101010101
23-Dec-20
9.9
0
0
22-Dec-20
9.9
0
0
21-Dec-20
9.9
0
0
18-Dec-20
9.9
0.02
0.20242914979757085
17-Dec-20
9.88
-0.01
-0.10111223458038422
16-Dec-20
9.89
0
0
15-Dec-20
9.89
0
0
14-Dec-20
9.89
0.02
0.20263424518743667
11-Dec-20
9.87
-0.01
-0.10121457489878542
10-Dec-20
9.88
-0.01
-0.10111223458038422
09-Dec-20
9.89
0.01
0.10121457489878542
08-Dec-20
9.88
-0.02
-0.20202020202020202
07-Dec-20
9.9
-0.01
-0.10090817356205853
04-Dec-20
9.91
0
0
03-Dec-20
9.91
0
0
02-Dec-20
9.91
0.01
0.10101010101010101
01-Dec-20
9.9
0.01
0.10111223458038422
30-Nov-20
9.89
0
0
27-Nov-20
9.89
0
0
26-Nov-20
9.89
0
0
25-Nov-20
9.89
0
0
24-Nov-20
9.89
0
0
23-Nov-20
9.89
0
0
20-Nov-20
9.89
0
0
19-Nov-20
9.89
-0.01
-0.10101010101010101
18-Nov-20
9.9
0.02
0.20242914979757085
17-Nov-20
9.88
-0.01
-0.10111223458038422
16-Nov-20
9.89
0
0
13-Nov-20
9.89
0
0
12-Nov-20
9.89
0
0
11-Nov-20
9.89
0
0
10-Nov-20
9.89
-0.01
-0.10101010101010101
09-Nov-20
9.9
-0.03
-0.3021148036253776
06-Nov-20
9.93
0
0
05-Nov-20
9.93
0.01
0.10080645161290322
04-Nov-20
9.92
-0.01
-0.10070493454179255
03-Nov-20
9.93
0.02
0.20181634712411706
02-Nov-20
9.91
0
0
30-Oct-20
9.91
-0.01
-0.10080645161290322
29-Oct-20
9.92
0.01
0.10090817356205853
28-Oct-20
9.91
0
0
27-Oct-20
9.91
0
0
26-Oct-20
9.91
-0.01
-0.10080645161290322
23-Oct-20
9.92
0.01
0.10090817356205853
22-Oct-20
9.91
0.01
0.10101010101010101
21-Oct-20
9.9
-0.01
-0.10090817356205853
20-Oct-20
9.91
0
0
19-Oct-20
9.91
0.01
0.10101010101010101
16-Oct-20
9.9
0
0
15-Oct-20
9.9
0
0
14-Oct-20
9.9
-0.01
-0.10090817356205853
13-Oct-20
9.91
0
0
12-Oct-20
9.91
0
0
09-Oct-20
9.91
-0.01
-0.10080645161290322
08-Oct-20
9.92
-0.02
-0.2012072434607646
07-Oct-20
9.94
0.01
0.10070493454179255
06-Oct-20
9.93
-0.01
-0.1006036217303823
05-Oct-20
9.94
0
0
02-Oct-20
9.94
0.01
0.10070493454179255
01-Oct-20
9.93
0
0
30-Sep-20
9.93
0.01
0.10080645161290322
29-Sep-20
9.92
0
0
28-Sep-20
9.92
0.01
0.10090817356205853
25-Sep-20
9.91
0
0
24-Sep-20
9.91
0
0
23-Sep-20
9.91
0
0
22-Sep-20
9.91
0
0
21-Sep-20
9.91
-0.01
-0.10080645161290322
18-Sep-20
9.92
0.01
0.10090817356205853
17-Sep-20
9.91
0
0
16-Sep-20
9.91
-0.01
-0.10080645161290322
15-Sep-20
9.92
-0.01
-0.10070493454179255
14-Sep-20
9.93
0
0
11-Sep-20
9.93
0
0
10-Sep-20
9.93
0
0
09-Sep-20
9.93
0.01
0.10080645161290322
08-Sep-20
9.92
-0.02
-0.2012072434607646
07-Sep-20
9.94
-0.01
-0.10050251256281408
04-Sep-20
9.95
0
0
03-Sep-20
9.95
0
0
02-Sep-20
9.95
0.02
0.2014098690835851
01-Sep-20
9.93
0
0
31-Aug-20
9.93
0
0
28-Aug-20
9.93
0.01
0.10080645161290322
27-Aug-20
9.92
0
0
26-Aug-20
9.92
0
0
25-Aug-20
9.92
-0.01
-0.10070493454179255
24-Aug-20
9.93
-0.01
-0.1006036217303823
21-Aug-20
9.94
-0.01
-0.10050251256281408
20-Aug-20
9.95
0
0
19-Aug-20
9.95
0.01
0.1006036217303823
18-Aug-20
9.94
0
0
17-Aug-20
9.94
0
0
14-Aug-20
9.94
-0.01
-0.10050251256281408
13-Aug-20
9.95
0
0
12-Aug-20
9.95
0
0
11-Aug-20
9.95
0
0
10-Aug-20
9.95
-0.01
-0.10040160642570281
07-Aug-20
9.96
-0.01
-0.10030090270812438
06-Aug-20
9.97
-0.01
-0.10020040080160321
05-Aug-20
9.98
0
0
04-Aug-20
9.98
0.02
0.20080321285140562
03-Aug-20
9.96
0.01
0.10050251256281408
31-Jul-20
9.95
0
0
30-Jul-20
9.95
0.01
0.1006036217303823
29-Jul-20
9.94
0.01
0.10070493454179255
28-Jul-20
9.93
0
0
27-Jul-20
9.93
-0.01
-0.1006036217303823
24-Jul-20
9.94
-0.01
-0.10050251256281408
23-Jul-20
9.95
0
0
22-Jul-20
9.95
0.01
0.1006036217303823
21-Jul-20
9.94
-0.01
-0.10050251256281408
20-Jul-20
9.95
0
0
17-Jul-20
9.95
0.01
0.1006036217303823
16-Jul-20
9.94
0
0
15-Jul-20
9.94
0
0
14-Jul-20
9.94
-0.01
-0.10050251256281408
13-Jul-20
9.95
0
0
10-Jul-20
9.95
0
0
09-Jul-20
9.95
0.01
0.1006036217303823
08-Jul-20
9.94
-0.01
-0.10050251256281408
07-Jul-20
9.95
-0.01
-0.10040160642570281
06-Jul-20
9.96
0
0
03-Jul-20
9.96
0
0
02-Jul-20
9.96
0.01
0.10050251256281408
01-Jul-20
9.95
0
0
30-Jun-20
9.95
0.01
0.1006036217303823
29-Jun-20
9.94
0
0
26-Jun-20
9.94
0
0
25-Jun-20
9.94
-0.01
-0.10050251256281408
24-Jun-20
9.95
0
0
22-Jun-20
9.95
0
0
19-Jun-20
9.95
0
0
18-Jun-20
9.95
-0.01
-0.10040160642570281
17-Jun-20
9.96
-0.02
-0.20040080160320642
16-Jun-20
9.98
0
0
15-Jun-20
9.98
-0.02
-0.2
12-Jun-20
10
0.01
0.1001001001001001
11-Jun-20
9.99
0.01
0.10020040080160321
10-Jun-20
9.98
0
0
09-Jun-20
9.98
-0.01
-0.1001001001001001
08-Jun-20
9.99
-0.01
-0.1
05-Jun-20
10
0
0
04-Jun-20
10
0
0
03-Jun-20
10
0.01
0.1001001001001001
02-Jun-20
9.99
0.03
0.30120481927710846
29-May-20
9.96
-0.01
-0.10030090270812438
28-May-20
9.97
0
0
27-May-20
9.97
0
0
26-May-20
9.97
0
0
25-May-20
9.97
0
0
22-May-20
9.97
0.01
0.10040160642570281
20-May-20
9.96
0.03
0.3021148036253776
19-May-20
9.93
-0.03
-0.30120481927710846
18-May-20
9.96
0.03
0.3021148036253776
15-May-20
9.93
0.01
0.10080645161290322
14-May-20
9.92
0
0
13-May-20
9.92
0
0
12-May-20
9.92
-0.03
-0.3015075376884422
11-May-20
9.95
-0.01
-0.10040160642570281
08-May-20
9.96
-0.02
-0.20040080160320642
07-May-20
9.98
0
0
06-May-20
9.98
-0.01
-0.1001001001001001
05-May-20
9.99
0.03
0.30120481927710846
04-May-20
9.96
0.01
0.10050251256281408
30-Apr-20
9.95
0.01
0.1006036217303823
29-Apr-20
9.94
0.01
0.10070493454179255
28-Apr-20
9.93
-0.01
-0.1006036217303823
27-Apr-20
9.94
-0.01
-0.10050251256281408
24-Apr-20
9.95
0.03
0.3024193548387097
23-Apr-20
9.92
0.03
0.3033367037411527
22-Apr-20
9.89
-0.01
-0.10101010101010101
21-Apr-20
9.9
-0.03
-0.3021148036253776
20-Apr-20
9.93
0
0
17-Apr-20
9.93
0.02
0.20181634712411706
16-Apr-20
9.91
0.01
0.10101010101010101
15-Apr-20
9.9
0
0
14-Apr-20
9.9
-0.05
-0.5025125628140703
09-Apr-20
9.95
0
0
08-Apr-20
9.95
-0.02
-0.20060180541624875
07-Apr-20
9.97
0.03
0.30181086519114686
06-Apr-20
9.94
0
0
03-Apr-20
9.94
0
0
02-Apr-20
9.94
0.02
0.20161290322580644
01-Apr-20
9.92
-0.01
-0.10070493454179255
31-Mar-20
9.93
0.01
0.10080645161290322
30-Mar-20
9.92
0.12
1.2244897959183674
27-Mar-20
9.8
-0.04
-0.4065040650406504
26-Mar-20
9.84
-0.03
-0.303951367781155
25-Mar-20
9.87
0.08
0.8171603677221655
24-Mar-20
9.79
0.15
1.5560165975103735
23-Mar-20
9.64
0.18
1.9027484143763214
20-Mar-20
9.46
-0.14
-1.4583333333333333
19-Mar-20
9.6
-0.14
-1.4373716632443532
18-Mar-20
9.74
-0.02
-0.20491803278688525
17-Mar-20
9.76
0.11
1.1398963730569949
16-Mar-20
9.65
-0.05
-0.5154639175257731
13-Mar-20
9.7
-0.05
-0.5128205128205128
12-Mar-20
9.75
-0.04
-0.40858018386108275
11-Mar-20
9.79
-0.06
-0.6091370558375635
10-Mar-20
9.85
0.02
0.2034587995930824
09-Mar-20
9.83
0.02
0.2038735983690112
06-Mar-20
9.81
-0.01
-0.10183299389002037
05-Mar-20
9.82
0
0
04-Mar-20
9.82
0
0
03-Mar-20
9.82
0.02
0.20408163265306123
02-Mar-20
9.8
0.05
0.5128205128205128
28-Feb-20
9.75
0.01
0.1026694045174538
27-Feb-20
9.74
-0.01
-0.10256410256410256
26-Feb-20
9.75
0.01
0.1026694045174538
25-Feb-20
9.74
0.01
0.10277492291880781
24-Feb-20
9.73
0
0
21-Feb-20
9.73
0.01
0.102880658436214
20-Feb-20
9.72
-0.01
-0.10277492291880781
19-Feb-20
9.73
0
0
18-Feb-20
9.73
0
0
17-Feb-20
9.73
0
0
14-Feb-20
9.73
0
0
13-Feb-20
9.73
-0.01
-0.1026694045174538
12-Feb-20
9.74
0
0
11-Feb-20
9.74
0
0
10-Feb-20
9.74
0.01
0.10277492291880781
07-Feb-20
9.73
0
0
06-Feb-20
9.73
0
0
05-Feb-20
9.73
-0.02
-0.20512820512820512
04-Feb-20
9.75
0.01
0.1026694045174538
03-Feb-20
9.74
0.01
0.10277492291880781
31-Jan-20
9.73
-0.01
-0.1026694045174538
30-Jan-20
9.74
0.01
0.10277492291880781
29-Jan-20
9.73
0
0
28-Jan-20
9.73
0.01
0.102880658436214
27-Jan-20
9.72
0
0
24-Jan-20
9.72
0.01
0.10298661174047374
23-Jan-20
9.71
-0.01
-0.102880658436214
22-Jan-20
9.72
0.01
0.10298661174047374
21-Jan-20
9.71
0
0
20-Jan-20
9.71
-0.01
-0.102880658436214
17-Jan-20
9.72
0
0
16-Jan-20
9.72
0
0
15-Jan-20
9.72
0
0
14-Jan-20
9.72
0
0
13-Jan-20
9.72
0.01
0.10298661174047374
10-Jan-20
9.71
-0.01
-0.102880658436214
09-Jan-20
9.72
0.01
0.10298661174047374
08-Jan-20
9.71
-0.01
-0.102880658436214
07-Jan-20
9.72
0
0
06-Jan-20
9.72
0.01
0.10298661174047374
03-Jan-20
9.71
0.01
0.10309278350515463
02-Jan-20
9.7
0
0
31-Dec-19
9.7
0
0
30-Dec-19
9.7
0.02
0.2066115702479339
27-Dec-19
9.68
-0.01
-0.10319917440660474
23-Dec-19
9.69
-0.01
-0.10309278350515463
20-Dec-19
9.7
0.01
0.10319917440660474
19-Dec-19
9.69
-0.01
-0.10309278350515463
18-Dec-19
9.7
0.01
0.10319917440660474
17-Dec-19
9.69
-0.03
-0.30864197530864196
16-Dec-19
9.72
0.04
0.4132231404958678
13-Dec-19
9.68
-0.03
-0.30895983522142123
12-Dec-19
9.71
0.01
0.10309278350515463
11-Dec-19
9.7
0.01
0.10319917440660474
10-Dec-19
9.69
0
0
09-Dec-19
9.69
-0.02
-0.2059732234809475
06-Dec-19
9.71
0
0
05-Dec-19
9.71
-0.01
-0.102880658436214
04-Dec-19
9.72
0.03
0.30959752321981426
03-Dec-19
9.69
-0.02
-0.2059732234809475
02-Dec-19
9.71
0.01
0.10309278350515463
29-Nov-19
9.7
0
0
28-Nov-19
9.7
-0.01
-0.10298661174047374
27-Nov-19
9.71
0.01
0.10309278350515463
26-Nov-19
9.7
0
0
25-Nov-19
9.7
0
0
22-Nov-19
9.7
-0.01
-0.10298661174047374
21-Nov-19
9.71
0.01
0.10309278350515463
20-Nov-19
9.7
-0.01
-0.10298661174047374
19-Nov-19
9.71
0.01
0.10309278350515463
18-Nov-19
9.7
-0.01
-0.10298661174047374
15-Nov-19
9.71
0.01
0.10309278350515463
14-Nov-19
9.7
0
0
13-Nov-19
9.7
0.01
0.10319917440660474
12-Nov-19
9.69
0
0
11-Nov-19
9.69
0
0
08-Nov-19
9.69
-0.04
-0.41109969167523125
07-Nov-19
9.73
0.03
0.30927835051546393
06-Nov-19
9.7
-0.03
-0.30832476875642345
05-Nov-19
9.73
0
0
04-Nov-19
9.73
0.04
0.41279669762641896
31-Oct-19
9.69
0.01
0.10330578512396695
30-Oct-19
9.68
0.01
0.10341261633919338
29-Oct-19
9.67
-0.01
-0.10330578512396695
28-Oct-19
9.68
-0.01
-0.10319917440660474
25-Oct-19
9.69
0
0
24-Oct-19
9.69
0.01
0.10330578512396695
23-Oct-19
9.68
-0.01
-0.10319917440660474
22-Oct-19
9.69
-0.01
-0.10309278350515463
21-Oct-19
9.7
-0.01
-0.10298661174047374
18-Oct-19
9.71
0
0
17-Oct-19
9.71
0
0
16-Oct-19
9.71
-0.01
-0.102880658436214
15-Oct-19
9.72
0.01
0.10298661174047374
14-Oct-19
9.71
-0.02
-0.20554984583761562
11-Oct-19
9.73
-0.01
-0.1026694045174538
10-Oct-19
9.74
-0.01
-0.10256410256410256
09-Oct-19
9.75
0.01
0.1026694045174538
08-Oct-19
9.74
-0.03
-0.3070624360286592
07-Oct-19
9.77
0.01
0.10245901639344263
04-Oct-19
9.76
0.01
0.10256410256410256
03-Oct-19
9.75
0.01
0.1026694045174538
02-Oct-19
9.74
0
0
01-Oct-19
9.74
0.01
0.10277492291880781
30-Sep-19
9.73
0.01
0.102880658436214
27-Sep-19
9.72
0.02
0.20618556701030927
26-Sep-19
9.7
-0.02
-0.205761316872428
25-Sep-19
9.72
0
0
24-Sep-19
9.72
0.01
0.10298661174047374
23-Sep-19
9.71
0
0
20-Sep-19
9.71
0.01
0.10309278350515463
19-Sep-19
9.7
0.01
0.10319917440660474
18-Sep-19
9.69
-0.02
-0.2059732234809475
17-Sep-19
9.71
0.01
0.10309278350515463
16-Sep-19
9.7
-0.02
-0.205761316872428
13-Sep-19
9.72
-0.01
-0.10277492291880781
12-Sep-19
9.73
0.01
0.102880658436214
11-Sep-19
9.72
-0.03
-0.3076923076923077
10-Sep-19
9.75
-0.01
-0.10245901639344263
09-Sep-19
9.76
0
0
06-Sep-19
9.76
-0.03
-0.30643513789581206
05-Sep-19
9.79
0.02
0.2047082906857728
04-Sep-19
9.77
0.01
0.10245901639344263
03-Sep-19
9.76
0
0
02-Sep-19
9.76
0
0
30-Aug-19
9.76
-0.01
-0.1023541453428864
29-Aug-19
9.77
0.02
0.20512820512820512
28-Aug-19
9.75
0.01
0.1026694045174538
27-Aug-19
9.74
-0.01
-0.10256410256410256
26-Aug-19
9.75
0.02
0.20554984583761562
23-Aug-19
9.73
-0.01
-0.1026694045174538
22-Aug-19
9.74
0
0
21-Aug-19
9.74
0.01
0.10277492291880781
20-Aug-19
9.73
-0.02
-0.20512820512820512
19-Aug-19
9.75
0.01
0.1026694045174538
16-Aug-19
9.74
0.03
0.30895983522142123
14-Aug-19
9.71
-0.03
-0.3080082135523614
13-Aug-19
9.74
0.02
0.205761316872428
12-Aug-19
9.72
-0.01
-0.10277492291880781
09-Aug-19
9.73
-0.02
-0.20512820512820512
08-Aug-19
9.75
0.02
0.20554984583761562
07-Aug-19
9.73
-0.02
-0.20512820512820512
06-Aug-19
9.75
0.03
0.30864197530864196
05-Aug-19
9.72
-0.02
-0.2053388090349076
02-Aug-19
9.74
0.03
0.30895983522142123
01-Aug-19
9.71
0.01
0.10309278350515463
31-Jul-19
9.7
0
0
30-Jul-19
9.7
0
0
29-Jul-19
9.7
-0.01
-0.10298661174047374
26-Jul-19
9.71
-0.01
-0.102880658436214
25-Jul-19
9.72
0.02
0.20618556701030927
24-Jul-19
9.7
-0.01
-0.10298661174047374
23-Jul-19
9.71
0.01
0.10309278350515463
22-Jul-19
9.7
0
0
19-Jul-19
9.7
0.01
0.10319917440660474
18-Jul-19
9.69
0.02
0.20682523267838676
17-Jul-19
9.67
-0.01
-0.10330578512396695
16-Jul-19
9.68
0
0
15-Jul-19
9.68
-0.01
-0.10319917440660474
12-Jul-19
9.69
-0.01
-0.10309278350515463
11-Jul-19
9.7
0.02
0.2066115702479339
10-Jul-19
9.68
-0.02
-0.20618556701030927
09-Jul-19
9.7
0.01
0.10319917440660474
08-Jul-19
9.69
-0.04
-0.41109969167523125
05-Jul-19
9.73
0.02
0.2059732234809475
04-Jul-19
9.71
0
0
03-Jul-19
9.71
0.02
0.20639834881320948
02-Jul-19
9.69
0
0
01-Jul-19
9.69
-0.01
-0.10309278350515463
28-Jun-19
9.7
0.03
0.31023784901758017
27-Jun-19
9.67
-0.01
-0.10330578512396695
26-Jun-19
9.68
0.02
0.2070393374741201
25-Jun-19
9.66
0
0
24-Jun-19
9.66
-0.04
-0.41237113402061853
21-Jun-19
9.7
0.03
0.31023784901758017
20-Jun-19
9.67
0.02
0.20725388601036268
19-Jun-19
9.65
0.03
0.31185031185031187
18-Jun-19
9.62
-0.01
-0.10384215991692627
17-Jun-19
9.63
-0.02
-0.20725388601036268
14-Jun-19
9.65
0.01
0.1037344398340249
13-Jun-19
9.64
0.01
0.10384215991692627
12-Jun-19
9.63
-0.01
-0.1037344398340249
11-Jun-19
9.64
0.01
0.10384215991692627
07-Jun-19
9.63
-0.01
-0.1037344398340249
06-Jun-19
9.64
0
0
05-Jun-19
9.64
-0.02
-0.2070393374741201
04-Jun-19
9.66
0.04
0.4158004158004158
03-Jun-19
9.62
0.03
0.31282586027111575
31-May-19
9.59
0.01
0.10438413361169102
29-May-19
9.58
0.01
0.1044932079414838
28-May-19
9.57
0
0
27-May-19
9.57
-0.02
-0.20855057351407716
24-May-19
9.59
0.04
0.418848167539267
23-May-19
9.55
0
0
22-May-19
9.55
0
0
21-May-19
9.55
-0.01
-0.10460251046025104
20-May-19
9.56
0
0
17-May-19
9.56
-0.02
-0.20876826722338204
16-May-19
9.58
0.03
0.31413612565445026
15-May-19
9.55
-0.01
-0.10460251046025104
14-May-19
9.56
0.01
0.10471204188481675
13-May-19
9.55
0
0
10-May-19
9.55
0
0
08-May-19
9.55
0
0
07-May-19
9.55
0.01
0.10482180293501048
06-May-19
9.54
0.01
0.1049317943336831
03-May-19
9.53
-0.01
-0.10482180293501048
02-May-19
9.54
0.02
0.21008403361344538
30-Apr-19
9.52
-0.01
-0.1049317943336831
29-Apr-19
9.53
0.01
0.10504201680672269
26-Apr-19
9.52
0
0
25-Apr-19
9.52
0.02
0.21052631578947367
24-Apr-19
9.5
0.01
0.1053740779768177
23-Apr-19
9.49
-0.01
-0.10526315789473684
18-Apr-19
9.5
-0.01
-0.10515247108307045
17-Apr-19
9.51
-0.01
-0.10504201680672269
16-Apr-19
9.52
-0.01
-0.1049317943336831
15-Apr-19
9.53
-0.02
-0.2094240837696335
12-Apr-19
9.55
-0.01
-0.10460251046025104
11-Apr-19
9.56
0.02
0.20964360587002095
10-Apr-19
9.54
0
0
09-Apr-19
9.54
-0.01
-0.10471204188481675
08-Apr-19
9.55
0
0
05-Apr-19
9.55
0.01
0.10482180293501048
04-Apr-19
9.54
-0.02
-0.20920502092050208
03-Apr-19
9.56
0.01
0.10471204188481675
02-Apr-19
9.55
-0.03
-0.31315240083507306
01-Apr-19
9.58
-0.01
-0.10427528675703858
29-Mar-19
9.59
-0.01
-0.10416666666666667
28-Mar-19
9.6
0.01
0.10427528675703858
27-Mar-19
9.59
0.01
0.10438413361169102
26-Mar-19
9.58
0.01
0.1044932079414838
25-Mar-19
9.57
0.03
0.31446540880503143
22-Mar-19
9.54
0
0
21-Mar-19
9.54
0.02
0.21008403361344538
20-Mar-19
9.52
0
0
19-Mar-19
9.52
0.01
0.10515247108307045
18-Mar-19
9.51
0.01
0.10526315789473684
15-Mar-19
9.5
-0.02
-0.21008403361344538
14-Mar-19
9.52
0
0
13-Mar-19
9.52
0.02
0.21052631578947367
12-Mar-19
9.5
0
0
11-Mar-19
9.5
0
0
08-Mar-19
9.5
0.03
0.3167898627243928
07-Mar-19
9.47
0
0
06-Mar-19
9.47
0
0
05-Mar-19
9.47
0.01
0.10570824524312897
04-Mar-19
9.46
-0.02
-0.2109704641350211
01-Mar-19
9.48
-0.01
-0.1053740779768177
28-Feb-19
9.49
-0.01
-0.10526315789473684
27-Feb-19
9.5
0.02
0.2109704641350211
26-Feb-19
9.48
-0.02
-0.21052631578947367
25-Feb-19
9.5
0.02
0.2109704641350211
22-Feb-19
9.48
-0.02
-0.21052631578947367
21-Feb-19
9.5
0
0
20-Feb-19
9.5
0.01
0.1053740779768177
19-Feb-19
9.49
0
0
18-Feb-19
9.49
-0.01
-0.10526315789473684
15-Feb-19
9.5
0.03
0.3167898627243928
14-Feb-19
9.47
-0.03
-0.3157894736842105
13-Feb-19
9.5
0.01
0.1053740779768177
12-Feb-19
9.49
-0.02
-0.2103049421661409
11-Feb-19
9.51
0.01
0.10526315789473684
08-Feb-19
9.5
0.01
0.1053740779768177
07-Feb-19
9.49
0
0
06-Feb-19
9.49
0.01
0.10548523206751055
05-Feb-19
9.48
-0.02
-0.21052631578947367
04-Feb-19
9.5
-0.02
-0.21008403361344538
01-Feb-19
9.52
0.04
0.4219409282700422
31-Jan-19
9.48
0.01
0.10559662090813093
30-Jan-19
9.47
0.02
0.21164021164021163
29-Jan-19
9.45
0
0
28-Jan-19
9.45
-0.01
-0.10570824524312897
25-Jan-19
9.46
0.02
0.211864406779661
24-Jan-19
9.44
-0.02
-0.21141649048625794
23-Jan-19
9.46
0.01
0.10582010582010581
22-Jan-19
9.45
0
0
21-Jan-19
9.45
-0.01
-0.10570824524312897
18-Jan-19
9.46
-0.01
-0.10559662090813093
17-Jan-19
9.47
-0.01
-0.10548523206751055
16-Jan-19
9.48
0.01
0.10559662090813093
15-Jan-19
9.47
-0.01
-0.10548523206751055
14-Jan-19
9.48
0.03
0.31746031746031744
11-Jan-19
9.45
-0.01
-0.10570824524312897
10-Jan-19
9.46
-0.01
-0.10559662090813093
09-Jan-19
9.47
-0.02
-0.2107481559536354
08-Jan-19
9.49
0.01
0.10548523206751055
07-Jan-19
9.48
-0.05
-0.5246589716684156
04-Jan-19
9.53
0.06
0.6335797254487856
03-Jan-19
9.47
0
0
02-Jan-19
9.47
0.02
0.21164021164021163
31-Dec-18
9.45
0.01
0.1059322033898305
28-Dec-18
9.44
0.02
0.21231422505307856
27-Dec-18
9.42
-0.02
-0.211864406779661
21-Dec-18
9.44
-0.02
-0.21141649048625794
20-Dec-18
9.46
0.02
0.211864406779661
19-Dec-18
9.44
0.03
0.3188097768331562
18-Dec-18
9.41
0.01
0.10638297872340426
17-Dec-18
9.4
-0.01
-0.10626992561105207
14-Dec-18
9.41
0
0
13-Dec-18
9.41
-0.01
-0.10615711252653928
12-Dec-18
9.42
-0.01
-0.10604453870625663
11-Dec-18
9.43
0.01
0.10615711252653928
10-Dec-18
9.42
0.02
0.2127659574468085
07-Dec-18
9.4
0.03
0.32017075773745995
06-Dec-18
9.37
-0.02
-0.21299254526091588
05-Dec-18
9.39
0.02
0.21344717182497333
04-Dec-18
9.37
0.01
0.10683760683760683
03-Dec-18
9.36
0.01
0.10695187165775401
30-Nov-18
9.35
0
0
29-Nov-18
9.35
0.01
0.10706638115631692
28-Nov-18
9.34
0.02
0.2145922746781116
27-Nov-18
9.32
-0.01
-0.10718113612004287
26-Nov-18
9.33
0.01
0.1072961373390558
23-Nov-18
9.32
-0.01
-0.10718113612004287
22-Nov-18
9.33
0
0
21-Nov-18
9.33
-0.01
-0.10706638115631692
20-Nov-18
9.34
0
0
19-Nov-18
9.34
0.03
0.322234156820623
16-Nov-18
9.31
0.01
0.10752688172043011
15-Nov-18
9.3
0.01
0.10764262648008611
14-Nov-18
9.29
0
0
13-Nov-18
9.29
0.01
0.10775862068965517
12-Nov-18
9.28
0.01
0.10787486515641856
09-Nov-18
9.27
-0.02
-0.21528525296017223
08-Nov-18
9.29
0.02
0.21574973031283712
07-Nov-18
9.27
0
0
06-Nov-18
9.27
0
0
05-Nov-18
9.27
-0.06
-0.6430868167202572
02-Nov-18
9.33
-0.01
-0.10706638115631692
31-Oct-18
9.34
0
0
30-Oct-18
9.34
-0.02
-0.21367521367521367
29-Oct-18
9.36
0.04
0.4291845493562232
26-Oct-18
9.32
-0.01
-0.10718113612004287
25-Oct-18
9.33
0.01
0.1072961373390558
24-Oct-18
9.32
0.02
0.21505376344086022
23-Oct-18
9.3
0
0
22-Oct-18
9.3
-0.03
-0.3215434083601286
19-Oct-18
9.33
-0.01
-0.10706638115631692
18-Oct-18
9.34
-0.01
-0.10695187165775401
17-Oct-18
9.35
0.01
0.10706638115631692
16-Oct-18
9.34
-0.01
-0.10695187165775401
15-Oct-18
9.35
-0.02
-0.21344717182497333
12-Oct-18
9.37
0.05
0.5364806866952789
11-Oct-18
9.32
-0.02
-0.21413276231263384
10-Oct-18
9.34
0.01
0.10718113612004287
09-Oct-18
9.33
0.01
0.1072961373390558
08-Oct-18
9.32
-0.03
-0.32085561497326204
05-Oct-18
9.35
-0.03
-0.31982942430703626
04-Oct-18
9.38
-0.06
-0.635593220338983
03-Oct-18
9.44
0.01
0.10604453870625663
02-Oct-18
9.43
-0.01
-0.1059322033898305
01-Oct-18
9.44
0.01
0.10604453870625663
28-Sep-18
9.43
0
0
27-Sep-18
9.43
0.03
0.3191489361702128
26-Sep-18
9.4
-0.02
-0.21231422505307856
25-Sep-18
9.42
0
0
24-Sep-18
9.42
0
0
21-Sep-18
9.42
0.01
0.10626992561105207
20-Sep-18
9.41
-0.02
-0.21208907741251326
19-Sep-18
9.43
-0.02
-0.21164021164021163
18-Sep-18
9.45
-0.02
-0.21119324181626187
17-Sep-18
9.47
-0.01
-0.10548523206751055
14-Sep-18
9.48
0
0
13-Sep-18
9.48
0.02
0.21141649048625794
12-Sep-18
9.46
-0.03
-0.31612223393045313
11-Sep-18
9.49
0
0
10-Sep-18
9.49
-0.04
-0.4197271773347324
07-Sep-18
9.53
0.03
0.3157894736842105
06-Sep-18
9.5
-0.01
-0.10515247108307045
05-Sep-18
9.51
-0.02
-0.2098635886673662
04-Sep-18
9.53
0
0
03-Sep-18
9.53
0.01
0.10504201680672269
31-Aug-18
9.52
0.01
0.10515247108307045
30-Aug-18
9.51
-0.01
-0.10504201680672269
29-Aug-18
9.52
-0.02
-0.20964360587002095
28-Aug-18
9.54
-0.01
-0.10471204188481675
27-Aug-18
9.55
0
0
24-Aug-18
9.55
0.01
0.10482180293501048
23-Aug-18
9.54
0.01
0.1049317943336831
22-Aug-18
9.53
-0.02
-0.2094240837696335
21-Aug-18
9.55
0.03
0.31512605042016806
20-Aug-18
9.52
0
0
17-Aug-18
9.52
-0.02
-0.20964360587002095
16-Aug-18
9.54
0.01
0.1049317943336831
14-Aug-18
9.53
-0.02
-0.2094240837696335
13-Aug-18
9.55
0.04
0.4206098843322818
10-Aug-18
9.51
0
0
09-Aug-18
9.51
0.01
0.10526315789473684
08-Aug-18
9.5
-0.03
-0.3147953830010493
07-Aug-18
9.53
0.02
0.2103049421661409
06-Aug-18
9.51
0.01
0.10526315789473684
03-Aug-18
9.5
0
0
02-Aug-18
9.5
-0.02
-0.21008403361344538
01-Aug-18
9.52
0.02
0.21052631578947367
31-Jul-18
9.5
-0.01
-0.10515247108307045
30-Jul-18
9.51
0.01
0.10526315789473684
27-Jul-18
9.5
-0.03
-0.3147953830010493
26-Jul-18
9.53
0.02
0.2103049421661409
25-Jul-18
9.51
0.01
0.10526315789473684
24-Jul-18
9.5
-0.04
-0.4192872117400419
23-Jul-18
9.54
-0.02
-0.20920502092050208
20-Jul-18
9.56
0.01
0.10471204188481675
19-Jul-18
9.55
0.01
0.10482180293501048
18-Jul-18
9.54
-0.01
-0.10471204188481675
17-Jul-18
9.55
-0.01
-0.10460251046025104
16-Jul-18
9.56
0.01
0.10471204188481675
13-Jul-18
9.55
0
0
12-Jul-18
9.55
0.01
0.10482180293501048
11-Jul-18
9.54
-0.01
-0.10471204188481675
10-Jul-18
9.55
-0.01
-0.10460251046025104
09-Jul-18
9.56
0.02
0.20964360587002095
06-Jul-18
9.54
-0.01
-0.10471204188481675
05-Jul-18
9.55
0
0
04-Jul-18
9.55
0.01
0.10482180293501048
03-Jul-18
9.54
-0.01
-0.10471204188481675
02-Jul-18
9.55
0.01
0.10482180293501048
29-Jun-18
9.54
-0.01
-0.10471204188481675
28-Jun-18
9.55
0.02
0.2098635886673662
27-Jun-18
9.53
0
0
26-Jun-18
9.53
0.01
0.10504201680672269
25-Jun-18
9.52
-0.02
-0.20964360587002095
22-Jun-18
9.54
0.02
0.21008403361344538
21-Jun-18
9.52
-0.02
-0.20964360587002095
20-Jun-18
9.54
0.02
0.21008403361344538
19-Jun-18
9.52
-0.01
-0.1049317943336831
18-Jun-18
9.53
0.01
0.10504201680672269
15-Jun-18
9.52
0.02
0.21052631578947367
14-Jun-18
9.5
-0.02
-0.21008403361344538
13-Jun-18
9.52
0.01
0.10515247108307045
12-Jun-18
9.51
-0.02
-0.2098635886673662
11-Jun-18
9.53
0
0
08-Jun-18
9.53
0.01
0.10504201680672269
07-Jun-18
9.52
-0.04
-0.41841004184100417
06-Jun-18
9.56
0.01
0.10471204188481675
05-Jun-18
9.55
-0.02
-0.2089864158829676
04-Jun-18
9.57
-0.04
-0.4162330905306972
01-Jun-18
9.61
0.02
0.20855057351407716
31-May-18
9.59
-0.06
-0.6217616580310881
30-May-18
9.65
0.08
0.8359456635318704
29-May-18
9.57
-0.01
-0.10438413361169102
28-May-18
9.58
0.02
0.20920502092050208
25-May-18
9.56
0.01
0.10471204188481675
24-May-18
9.55
0.03
0.31512605042016806
23-May-18
9.52
-0.01
-0.1049317943336831
22-May-18
9.53
0.03
0.3157894736842105
18-May-18
9.5
-0.01
-0.10515247108307045
17-May-18
9.51
-0.01
-0.10504201680672269
16-May-18
9.52
-0.06
-0.6263048016701461
15-May-18
9.58
0
0
14-May-18
9.58
0.01
0.1044932079414838
11-May-18
9.57
-0.01
-0.10438413361169102
09-May-18
9.58
-0.01
-0.10427528675703858
08-May-18
9.59
0
0
07-May-18
9.59
0.01
0.10438413361169102
04-May-18
9.58
0.01
0.1044932079414838
03-May-18
9.57
0
0
02-May-18
9.57
-0.02
-0.20855057351407716
30-Apr-18
9.59
0.02
0.2089864158829676
27-Apr-18
9.57
0.03
0.31446540880503143
26-Apr-18
9.54
-0.02
-0.20920502092050208
25-Apr-18
9.56
-0.01
-0.1044932079414838
24-Apr-18
9.57
-0.02
-0.20855057351407716
23-Apr-18
9.59
-0.02
-0.2081165452653486
20-Apr-18
9.61
-0.02
-0.20768431983385255
19-Apr-18
9.63
-0.02
-0.20725388601036268
18-Apr-18
9.65
0.01
0.1037344398340249
17-Apr-18
9.64
0
0
16-Apr-18
9.64
0.01
0.10384215991692627
13-Apr-18
9.63
-0.03
-0.3105590062111801
12-Apr-18
9.66
0.02
0.2074688796680498
11-Apr-18
9.64
-0.01
-0.10362694300518134
10-Apr-18
9.65
-0.01
-0.10351966873706005
09-Apr-18
9.66
0.02
0.2074688796680498
06-Apr-18
9.64
-0.02
-0.2070393374741201
05-Apr-18
9.66
0.01
0.10362694300518134
04-Apr-18
9.65
-0.01
-0.10351966873706005
03-Apr-18
9.66
0.01
0.10362694300518134
29-Mar-18
9.65
0.01
0.1037344398340249
28-Mar-18
9.64
0.02
0.2079002079002079
27-Mar-18
9.62
-0.01
-0.10384215991692627
26-Mar-18
9.63
0
0
23-Mar-18
9.63
0.04
0.4171011470281543
22-Mar-18
9.59
-0.04
-0.4153686396677051
21-Mar-18
9.63
-0.01
-0.1037344398340249
20-Mar-18
9.64
0
0
19-Mar-18
9.64
-0.01
-0.10362694300518134
16-Mar-18
9.65
0
0
15-Mar-18
9.65
0.01
0.1037344398340249
14-Mar-18
9.64
0
0
13-Mar-18
9.64
0.01
0.10384215991692627
12-Mar-18
9.63
-0.01
-0.1037344398340249
09-Mar-18
9.64
0.02
0.2079002079002079
08-Mar-18
9.62
-0.01
-0.10384215991692627
07-Mar-18
9.63
0.01
0.10395010395010396
06-Mar-18
9.62
-0.02
-0.2074688796680498
05-Mar-18
9.64
-0.04
-0.4132231404958678
02-Mar-18
9.68
0.04
0.4149377593360996
01-Mar-18
9.64
0.01
0.10384215991692627
28-Feb-18
9.63
-0.02
-0.20725388601036268
27-Feb-18
9.65
0
0
26-Feb-18
9.65
0.03
0.31185031185031187
23-Feb-18
9.62
0
0
22-Feb-18
9.62
-0.02
-0.2074688796680498
21-Feb-18
9.64
-0.01
-0.10362694300518134
20-Feb-18
9.65
0
0
19-Feb-18
9.65
0.02
0.20768431983385255
16-Feb-18
9.63
0.01
0.10395010395010396
15-Feb-18
9.62
-0.05
-0.5170630816959669
14-Feb-18
9.67
0.02
0.20725388601036268
13-Feb-18
9.65
-0.03
-0.30991735537190085
12-Feb-18
9.68
0.01
0.10341261633919338
09-Feb-18
9.67
-0.02
-0.20639834881320948
08-Feb-18
9.69
-0.03
-0.30864197530864196
07-Feb-18
9.72
0
0
06-Feb-18
9.72
0.03
0.30959752321981426
05-Feb-18
9.69
-0.05
-0.5133470225872689
02-Feb-18
9.74
-0.01
-0.10256410256410256
01-Feb-18
9.75
0
0
31-Jan-18
9.75
-0.01
-0.10245901639344263
30-Jan-18
9.76
-0.03
-0.30643513789581206
29-Jan-18
9.79
-0.02
-0.2038735983690112
26-Jan-18
9.81
0.02
0.20429009193054137
25-Jan-18
9.79
-0.01
-0.10204081632653061
24-Jan-18
9.8
0.02
0.20449897750511248
23-Jan-18
9.78
-0.02
-0.20408163265306123
22-Jan-18
9.8
-0.01
-0.1019367991845056
19-Jan-18
9.81
-0.01
-0.10183299389002037
18-Jan-18
9.82
-0.02
-0.2032520325203252
17-Jan-18
9.84
-0.01
-0.10152284263959391
16-Jan-18
9.85
0
0
15-Jan-18
9.85
-0.01
-0.10141987829614604
12-Jan-18
9.86
0.01
0.10152284263959391
11-Jan-18
9.85
0
0
10-Jan-18
9.85
-0.03
-0.30364372469635625
09-Jan-18
9.88
0
0
08-Jan-18
9.88
-0.02
-0.20202020202020202
05-Jan-18
9.9
-0.01
-0.10090817356205853
04-Jan-18
9.91
0.02
0.20222446916076844
03-Jan-18
9.89
-0.01
-0.10101010101010101
02-Jan-18
9.9
0.02
0.20242914979757085
29-Dec-17
9.88
-0.01
-0.10111223458038422
28-Dec-17
9.89
0.02
0.20263424518743667
27-Dec-17
9.87
0
0
22-Dec-17
9.87
0
0
21-Dec-17
9.87
-0.01
-0.10121457489878542
20-Dec-17
9.88
-0.03
-0.30272452068617556
19-Dec-17
9.91
-0.01
-0.10080645161290322
18-Dec-17
9.92
-0.01
-0.10070493454179255
15-Dec-17
9.93
0.01
0.10080645161290322
14-Dec-17
9.92
0.02
0.20202020202020202
13-Dec-17
9.9
0
0
12-Dec-17
9.9
-0.01
-0.10090817356205853
11-Dec-17
9.91
-0.01
-0.10080645161290322
08-Dec-17
9.92
-0.01
-0.10070493454179255
07-Dec-17
9.93
0.01
0.10080645161290322
06-Dec-17
9.92
0
0
05-Dec-17
9.92
-0.01
-0.10070493454179255
04-Dec-17
9.93
0.03
0.30303030303030304
01-Dec-17
9.9
-0.02
-0.20161290322580644
30-Nov-17
9.92
-0.01
-0.10070493454179255
29-Nov-17
9.93
0
0
28-Nov-17
9.93
0
0
27-Nov-17
9.93
-0.01
-0.1006036217303823
24-Nov-17
9.94
0
0
23-Nov-17
9.94
0.02
0.20161290322580644
22-Nov-17
9.92
0
0
21-Nov-17
9.92
-0.01
-0.10070493454179255
20-Nov-17
9.93
0
0
17-Nov-17
9.93
-0.01
-0.1006036217303823
16-Nov-17
9.94
0.01
0.10070493454179255
15-Nov-17
9.93
0.01
0.10080645161290322
14-Nov-17
9.92
0
0
13-Nov-17
9.92
-0.03
-0.3015075376884422
10-Nov-17
9.95
-0.01
-0.10040160642570281
09-Nov-17
9.96
-0.01
-0.10030090270812438
08-Nov-17
9.97
-0.01
-0.10020040080160321
07-Nov-17
9.98
0.01
0.10030090270812438
06-Nov-17
9.97
0
0
03-Nov-17
9.97
0.01
0.10040160642570281
02-Nov-17
9.96
0
0
31-Oct-17
9.96
0.03
0.3021148036253776
30-Oct-17
9.93
0.01
0.10080645161290322
27-Oct-17
9.92
-0.01
-0.10070493454179255
26-Oct-17
9.93
-0.02
-0.20100502512562815
25-Oct-17
9.95
-0.01
-0.10040160642570281
24-Oct-17
9.96
0.01
0.10050251256281408
23-Oct-17
9.95
-0.02
-0.20060180541624875
20-Oct-17
9.97
0.01
0.10040160642570281
19-Oct-17
9.96
-0.03
-0.3003003003003003
18-Oct-17
9.99
0
0
17-Oct-17
9.99
-0.01
-0.1
16-Oct-17
10
0.01
0.1001001001001001
13-Oct-17
9.99
0.01
0.10020040080160321
12-Oct-17
9.98
0
0
11-Oct-17
9.98
0.01
0.10030090270812438
10-Oct-17
9.97
-0.01
-0.10020040080160321
09-Oct-17
9.98
-0.01
-0.1001001001001001
06-Oct-17
9.99
-0.01
-0.1
05-Oct-17
10
0
0
04-Oct-17
10
0
0
03-Oct-17
10
0.01
0.1001001001001001
02-Oct-17
9.99
-0.01
-0.1
29-Sep-17
10
0.01
0.1001001001001001
28-Sep-17
9.99
-0.03
-0.2994011976047904
27-Sep-17
10.02
0.01
0.0999000999000999
26-Sep-17
10.01
0.01
0.1
25-Sep-17
10
0.01
0.1001001001001001
22-Sep-17
9.99
-0.01
-0.1
21-Sep-17
10
-0.01
-0.0999000999000999
20-Sep-17
10.01
0
0
19-Sep-17
10.01
-0.01
-0.0998003992015968
18-Sep-17
10.02
0
0
15-Sep-17
10.02
0
0
14-Sep-17
10.02
0
0
13-Sep-17
10.02
-0.01
-0.09970089730807577
12-Sep-17
10.03
-0.03
-0.2982107355864811
11-Sep-17
10.06
0
0
08-Sep-17
10.06
0.01
0.09950248756218906
07-Sep-17
10.05
-0.01
-0.09940357852882704
06-Sep-17
10.06
0.03
0.29910269192422734
05-Sep-17
10.03
-0.01
-0.099601593625498
04-Sep-17
10.04
0
0
01-Sep-17
10.04
0.01
0.09970089730807577
31-Aug-17
10.03
0
0
30-Aug-17
10.03
0
0
29-Aug-17
10.03
0
0
28-Aug-17
10.03
0.01
0.0998003992015968
25-Aug-17
10.02
0
0
24-Aug-17
10.02
0.01
0.0999000999000999
23-Aug-17
10.01
-0.01
-0.0998003992015968
22-Aug-17
10.02
0
0
21-Aug-17
10.02
0
0
18-Aug-17
10.02
0
0
17-Aug-17
10.02
0.01
0.0999000999000999
16-Aug-17
10.01
-0.02
-0.19940179461615154
14-Aug-17
10.03
0.01
0.0998003992015968
11-Aug-17
10.02
-0.01
-0.09970089730807577
10-Aug-17
10.03
0.02
0.1998001998001998
09-Aug-17
10.01
-0.01
-0.0998003992015968
08-Aug-17
10.02
0
0
07-Aug-17
10.02
-0.02
-0.199203187250996
04-Aug-17
10.04
0.02
0.1996007984031936
03-Aug-17
10.02
-0.01
-0.09970089730807577
02-Aug-17
10.03
0.03
0.3
01-Aug-17
10
0
0
31-Jul-17
10
0
0
28-Jul-17
10
0
0
27-Jul-17
10
0.02
0.20040080160320642
26-Jul-17
9.98
-0.03
-0.2997002997002997
25-Jul-17
10.01
-0.01
-0.0998003992015968
24-Jul-17
10.02
0.02
0.2
21-Jul-17
10
0
0
20-Jul-17
10
-0.01
-0.0999000999000999
19-Jul-17
10.01
0.02
0.2002002002002002
18-Jul-17
9.99
0
0
17-Jul-17
9.99
0.01
0.10020040080160321
14-Jul-17
9.98
-0.01
-0.1001001001001001
13-Jul-17
9.99
0.02
0.20060180541624875
12-Jul-17
9.97
0
0
11-Jul-17
9.97
0.01
0.10040160642570281
10-Jul-17
9.96
-0.01
-0.10030090270812438
07-Jul-17
9.97
-0.01
-0.10020040080160321
06-Jul-17
9.98
0.01
0.10030090270812438
05-Jul-17
9.97
0
0
04-Jul-17
9.97
-0.02
-0.2002002002002002
03-Jul-17
9.99
-0.01
-0.1
30-Jun-17
10
-0.02
-0.1996007984031936
29-Jun-17
10.02
0
0
28-Jun-17
10.02
-0.02
-0.199203187250996
27-Jun-17
10.04
0
0
26-Jun-17
10.04
0.01
0.09970089730807577
22-Jun-17
10.03
-0.01
-0.099601593625498
21-Jun-17
10.04
0.01
0.09970089730807577
20-Jun-17
10.03
-0.01
-0.099601593625498
19-Jun-17
10.04
0
0
16-Jun-17
10.04
-0.02
-0.1988071570576541
15-Jun-17
10.06
0.03
0.29910269192422734
14-Jun-17
10.03
-0.01
-0.099601593625498
13-Jun-17
10.04
-0.01
-0.09950248756218906
12-Jun-17
10.05
-0.01
-0.09940357852882704
09-Jun-17
10.06
-0.01
-0.09930486593843098
08-Jun-17
10.07
-0.01
-0.0992063492063492
07-Jun-17
10.08
0.02
0.1988071570576541
06-Jun-17
10.06
0.01
0.09950248756218906
02-Jun-17
10.05
-0.01
-0.09940357852882704
01-Jun-17
10.06
0.01
0.09950248756218906
31-May-17
10.05
0.01
0.099601593625498
30-May-17
10.04
0
0
29-May-17
10.04
0
0
26-May-17
10.04
0.01
0.09970089730807577
24-May-17
10.03
-0.01
-0.099601593625498
23-May-17
10.04
0
0
22-May-17
10.04
-0.01
-0.09950248756218906
19-May-17
10.05
-0.02
-0.19860973187686196
18-May-17
10.07
0.05
0.499001996007984
17-May-17
10.02
0
0
16-May-17
10.02
0
0
15-May-17
10.02
0.04
0.40080160320641284
12-May-17
9.98
0
0
11-May-17
9.98
-0.01
-0.1001001001001001
10-May-17
9.99
-0.02
-0.1998001998001998
09-May-17
10.01
-0.01
-0.0998003992015968
08-May-17
10.02
0.01
0.0999000999000999
05-May-17
10.01
-0.02
-0.19940179461615154
04-May-17
10.03
-0.01
-0.099601593625498
03-May-17
10.04
0.02
0.1996007984031936
02-May-17
10.02
-0.01
-0.09970089730807577
28-Apr-17
10.03
0.02
0.1998001998001998
27-Apr-17
10.01
0.01
0.1
26-Apr-17
10
-0.04
-0.398406374501992
25-Apr-17
10.04
-0.01
-0.09950248756218906
24-Apr-17
10.05
0.01
0.099601593625498
21-Apr-17
10.04
-0.03
-0.29791459781529295
20-Apr-17
10.07
-0.01
-0.0992063492063492
19-Apr-17
10.08
0.03
0.29850746268656714
18-Apr-17
10.05
0.02
0.19940179461615154
13-Apr-17
10.03
0
0
12-Apr-17
10.03
0.03
0.3
11-Apr-17
10
-0.01
-0.0999000999000999
10-Apr-17
10.01
-0.02
-0.19940179461615154
07-Apr-17
10.03
0.01
0.0998003992015968
06-Apr-17
10.02
-0.01
-0.09970089730807577
05-Apr-17
10.03
0
0
04-Apr-17
10.03
0.03
0.3
03-Apr-17
10
0.02
0.20040080160320642
31-Mar-17
9.98
-0.01
-0.1001001001001001
30-Mar-17
9.99
0.01
0.10020040080160321
29-Mar-17
9.98
-0.02
-0.2
28-Mar-17
10
0.01
0.1001001001001001
27-Mar-17
9.99
0
0
24-Mar-17
9.99
-0.01
-0.1
23-Mar-17
10
0.01
0.1001001001001001
22-Mar-17
9.99
0.02
0.20060180541624875
21-Mar-17
9.97
0.01
0.10040160642570281
20-Mar-17
9.96
0.01
0.10050251256281408
17-Mar-17
9.95
-0.01
-0.10040160642570281
16-Mar-17
9.96
0.06
0.6060606060606061
15-Mar-17
9.9
0
0
14-Mar-17
9.9
-0.02
-0.20161290322580644
13-Mar-17
9.92
0
0
10-Mar-17
9.92
-0.03
-0.3015075376884422
09-Mar-17
9.95
-0.02
-0.20060180541624875
08-Mar-17
9.97
-0.01
-0.10020040080160321
07-Mar-17
9.98
0
0
06-Mar-17
9.98
0
0
03-Mar-17
9.98
-0.02
-0.2
02-Mar-17
10
-0.04
-0.398406374501992
01-Mar-17
10.04
0
0
28-Feb-17
10.04
-0.02
-0.1988071570576541
27-Feb-17
10.06
0.03
0.29910269192422734
24-Feb-17
10.03
0.01
0.0998003992015968
23-Feb-17
10.02
0
0
22-Feb-17
10.02
-0.01
-0.09970089730807577
21-Feb-17
10.03
0
0
20-Feb-17
10.03
0.02
0.1998001998001998
17-Feb-17
10.01
0.02
0.2002002002002002
16-Feb-17
9.99
-0.02
-0.1998001998001998
15-Feb-17
10.01
-0.01
-0.0998003992015968
14-Feb-17
10.02
-0.01
-0.09970089730807577
13-Feb-17
10.03
-0.01
-0.099601593625498
10-Feb-17
10.04
-0.02
-0.1988071570576541
09-Feb-17
10.06
0.02
0.199203187250996
08-Feb-17
10.04
0
0
07-Feb-17
10.04
0.03
0.2997002997002997
06-Feb-17
10.01
-0.01
-0.0998003992015968
03-Feb-17
10.02
0.01
0.0999000999000999
02-Feb-17
10.01
-0.01
-0.0998003992015968
01-Feb-17
10.02
0.01
0.0999000999000999
31-Jan-17
10.01
0.01
0.1
30-Jan-17
10
0.01
0.1001001001001001
27-Jan-17
9.99
0.01
0.10020040080160321
26-Jan-17
9.98
-0.03
-0.2997002997002997
25-Jan-17
10.01
-0.03
-0.29880478087649404
24-Jan-17
10.04
0.03
0.2997002997002997
23-Jan-17
10.01
0
0
20-Jan-17
10.01
-0.02
-0.19940179461615154
19-Jan-17
10.03
-0.04
-0.3972194637537239
18-Jan-17
10.07
0.02
0.19900497512437812
17-Jan-17
10.05
0
0
16-Jan-17
10.05
-0.02
-0.19860973187686196
13-Jan-17
10.07
0.01
0.09940357852882704
12-Jan-17
10.06
0
0
11-Jan-17
10.06
0
0
10-Jan-17
10.06
0.01
0.09950248756218906
09-Jan-17
10.05
-0.03
-0.2976190476190476
06-Jan-17
10.08
0.04
0.398406374501992
05-Jan-17
10.04
-0.01
-0.09950248756218906
04-Jan-17
10.05
-0.01
-0.09940357852882704
03-Jan-17
10.06
0.01
0.09950248756218906
02-Jan-17
10.05
0.02
0.19940179461615154
30-Dec-16
10.03
0.03
0.3
29-Dec-16
10
0.03
0.30090270812437314
28-Dec-16
9.97
-0.02
-0.2002002002002002
27-Dec-16
9.99
0.01
0.10020040080160321
23-Dec-16
9.98
-0.01
-0.1001001001001001
22-Dec-16
9.99
0.02
0.20060180541624875
21-Dec-16
9.97
-0.01
-0.10020040080160321
20-Dec-16
9.98
0.03
0.3015075376884422
19-Dec-16
9.95
-0.02
-0.20060180541624875
16-Dec-16
9.97
-0.05
-0.499001996007984
15-Dec-16
10.02
-0.03
-0.29850746268656714
14-Dec-16
10.05
-0.01
-0.09940357852882704
13-Dec-16
10.06
0
0
12-Dec-16
10.06
-0.03
-0.29732408325074333
09-Dec-16
10.09
-0.01
-0.09900990099009901
08-Dec-16
10.1
0.02
0.1984126984126984
07-Dec-16
10.08
0
0
06-Dec-16
10.08
-0.01
-0.09910802775024777
05-Dec-16
10.09
0.02
0.19860973187686196
02-Dec-16
10.07
-0.02
-0.19821605550049554
01-Dec-16
10.09
-0.02
-0.19782393669634027
30-Nov-16
10.11
0.01
0.09900990099009901
29-Nov-16
10.1
0.02
0.1984126984126984
28-Nov-16
10.08
-0.01
-0.09910802775024777
25-Nov-16
10.09
0
0
24-Nov-16
10.09
-0.02
-0.19782393669634027
23-Nov-16
10.11
0
0
22-Nov-16
10.11
-0.02
-0.19743336623889438
21-Nov-16
10.13
-0.03
-0.2952755905511811
18-Nov-16
10.16
-0.02
-0.19646365422396855
17-Nov-16
10.18
0.01
0.09832841691248771
16-Nov-16
10.17
0
0
15-Nov-16
10.17
-0.04
-0.3917727717923604
14-Nov-16
10.21
-0.01
-0.09784735812133072
11-Nov-16
10.22
-0.02
-0.1953125
10-Nov-16
10.24
-0.04
-0.38910505836575876
09-Nov-16
10.28
-0.01
-0.09718172983479106
08-Nov-16
10.29
-0.02
-0.19398642095053345
07-Nov-16
10.31
0
0
04-Nov-16
10.31
0
0
03-Nov-16
10.31
0
0
02-Nov-16
10.31
0.02
0.19436345966958213
31-Oct-16
10.29
0
0
28-Oct-16
10.29
-0.01
-0.0970873786407767
27-Oct-16
10.3
-0.01
-0.09699321047526673
26-Oct-16
10.31
0
0
25-Oct-16
10.31
-0.01
-0.09689922480620156
24-Oct-16
10.32
0
0
21-Oct-16
10.32
0
0
20-Oct-16
10.32
0
0
19-Oct-16
10.32
0.01
0.09699321047526673
18-Oct-16
10.31
0
0
17-Oct-16
10.31
-0.01
-0.09689922480620156
14-Oct-16
10.32
0.01
0.09699321047526673
13-Oct-16
10.31
0
0
12-Oct-16
10.31
-0.02
-0.1936108422071636
11-Oct-16
10.33
0
0
10-Oct-16
10.33
-0.01
-0.09671179883945841
07-Oct-16
10.34
0
0
06-Oct-16
10.34
-0.01
-0.0966183574879227
05-Oct-16
10.35
0
0
04-Oct-16
10.35
0
0
03-Oct-16
10.35
0
0
30-Sep-16
10.35
0
0
29-Sep-16
10.35
0
0
28-Sep-16
10.35
0
0
27-Sep-16
10.35
0.01
0.09671179883945841
26-Sep-16
10.34
0
0
23-Sep-16
10.34
0.01
0.0968054211035818
22-Sep-16
10.33
0
0
21-Sep-16
10.33
0
0
20-Sep-16
10.33
-0.01
-0.09671179883945841
19-Sep-16
10.34
0
0
16-Sep-16
10.34
0
0
15-Sep-16
10.34
0
0
14-Sep-16
10.34
0
0
13-Sep-16
10.34
0
0
12-Sep-16
10.34
-0.01
-0.0966183574879227
09-Sep-16
10.35
-0.02
-0.19286403085824494
08-Sep-16
10.37
0
0
07-Sep-16
10.37
0.01
0.09652509652509653
06-Sep-16
10.36
0
0
05-Sep-16
10.36
0
0
02-Sep-16
10.36
0.01
0.0966183574879227
01-Sep-16
10.35
0
0
31-Aug-16
10.35
0
0
30-Aug-16
10.35
0.01
0.09671179883945841
29-Aug-16
10.34
-0.01
-0.0966183574879227
26-Aug-16
10.35
0
0
25-Aug-16
10.35
0
0
24-Aug-16
10.35
0
0
23-Aug-16
10.35
0
0
22-Aug-16
10.35
-0.01
-0.09652509652509653
19-Aug-16
10.36
0.01
0.0966183574879227
18-Aug-16
10.35
0.01
0.09671179883945841
17-Aug-16
10.34
-0.01
-0.0966183574879227
16-Aug-16
10.35
0
0
12-Aug-16
10.35
-0.01
-0.09652509652509653
11-Aug-16
10.36
0
0
10-Aug-16
10.36
0
0
09-Aug-16
10.36
0
0
08-Aug-16
10.36
-0.01
-0.09643201542912247
05-Aug-16
10.37
0.01
0.09652509652509653
04-Aug-16
10.36
0
0
03-Aug-16
10.36
-0.01
-0.09643201542912247
02-Aug-16
10.37
0.01
0.09652509652509653
01-Aug-16
10.36
0.01
0.0966183574879227
29-Jul-16
10.35
0
0
28-Jul-16
10.35
0.01
0.09671179883945841
27-Jul-16
10.34
0
0
26-Jul-16
10.34
0
0
25-Jul-16
10.34
-0.01
-0.0966183574879227
22-Jul-16
10.35
-0.01
-0.09652509652509653
21-Jul-16
10.36
0
0
20-Jul-16
10.36
0.01
0.0966183574879227
19-Jul-16
10.35
0
0
18-Jul-16
10.35
-0.02
-0.19286403085824494
15-Jul-16
10.37
-0.01
-0.09633911368015415
14-Jul-16
10.38
0.01
0.09643201542912247
13-Jul-16
10.37
-0.01
-0.09633911368015415
12-Jul-16
10.38
-0.01
-0.09624639076034648
11-Jul-16
10.39
0
0
08-Jul-16
10.39
-0.01
-0.09615384615384616
07-Jul-16
10.4
0
0
06-Jul-16
10.4
0.02
0.1926782273603083
05-Jul-16
10.38
-0.01
-0.09624639076034648
04-Jul-16
10.39
0.02
0.19286403085824494
01-Jul-16
10.37
0
0
30-Jun-16
10.37
0
0
29-Jun-16
10.37
0.01
0.09652509652509653
28-Jun-16
10.36
0.02
0.19342359767891681
27-Jun-16
10.34
0.02
0.1937984496124031
24-Jun-16
10.32
-0.01
-0.0968054211035818
22-Jun-16
10.33
-0.01
-0.09671179883945841
21-Jun-16
10.34
-0.01
-0.0966183574879227
20-Jun-16
10.35
-0.01
-0.09652509652509653
17-Jun-16
10.36
0.01
0.0966183574879227
16-Jun-16
10.35
0
0
15-Jun-16
10.35
0.01
0.09671179883945841
14-Jun-16
10.34
0
0
13-Jun-16
10.34
0
0
10-Jun-16
10.34
0.01
0.0968054211035818
09-Jun-16
10.33
-0.01
-0.09671179883945841
08-Jun-16
10.34
0
0
07-Jun-16
10.34
-0.01
-0.0966183574879227
06-Jun-16
10.35
0.03
0.29069767441860467
03-Jun-16
10.32
0
0
02-Jun-16
10.32
0.01
0.09699321047526673
01-Jun-16
10.31
-0.01
-0.09689922480620156
31-May-16
10.32
0
0
30-May-16
10.32
0
0
27-May-16
10.32
0.01
0.09699321047526673
26-May-16
10.31
0
0
25-May-16
10.31
-0.01
-0.09689922480620156
24-May-16
10.32
0
0
23-May-16
10.32
0
0
20-May-16
10.32
0.01
0.09699321047526673
19-May-16
10.31
-0.03
-0.2901353965183752
18-May-16
10.34
-0.01
-0.0966183574879227
17-May-16
10.35
0
0
13-May-16
10.35
-0.01
-0.09652509652509653
12-May-16
10.36
0.01
0.0966183574879227
11-May-16
10.35
0
0
10-May-16
10.35
0
0
09-May-16
10.35
-0.01
-0.09652509652509653
06-May-16
10.36
0.01
0.0966183574879227
04-May-16
10.35
0.02
0.1936108422071636
03-May-16
10.33
-0.01
-0.09671179883945841
02-May-16
10.34
0.01
0.0968054211035818
29-Apr-16
10.33
0.01
0.09689922480620156
28-Apr-16
10.32
0.01
0.09699321047526673
27-Apr-16
10.31
-0.01
-0.09689922480620156
26-Apr-16
10.32
0
0
25-Apr-16
10.32
0
0
22-Apr-16
10.32
-0.01
-0.0968054211035818
21-Apr-16
10.33
-0.01
-0.09671179883945841
20-Apr-16
10.34
0
0
19-Apr-16
10.34
-0.01
-0.0966183574879227
18-Apr-16
10.35
0.01
0.09671179883945841
15-Apr-16
10.34
-0.01
-0.0966183574879227
14-Apr-16
10.35
0
0
13-Apr-16
10.35
-0.01
-0.09652509652509653
12-Apr-16
10.36
0
0
11-Apr-16
10.36
0
0
08-Apr-16
10.36
0.01
0.0966183574879227
07-Apr-16
10.35
-0.01
-0.09652509652509653
06-Apr-16
10.36
0.01
0.0966183574879227
05-Apr-16
10.35
-0.01
-0.09652509652509653
04-Apr-16
10.36
0.02
0.19342359767891681
01-Apr-16
10.34
0.01
0.0968054211035818
31-Mar-16
10.33
0
0
30-Mar-16
10.33
0.02
0.19398642095053345
29-Mar-16
10.31
-0.01
-0.09689922480620156
24-Mar-16
10.32
0.01
0.09699321047526673
23-Mar-16
10.31
0
0
22-Mar-16
10.31
-0.03
-0.2901353965183752
21-Mar-16
10.34
0.01
0.0968054211035818
18-Mar-16
10.33
0.02
0.19398642095053345
17-Mar-16
10.31
0
0
16-Mar-16
10.31
0
0
15-Mar-16
10.31
0
0
14-Mar-16
10.31
0
0
11-Mar-16
10.31
0
0
10-Mar-16
10.31
-0.03
-0.2901353965183752
09-Mar-16
10.34
0.02
0.1937984496124031
08-Mar-16
10.32
-0.02
-0.19342359767891681
07-Mar-16
10.34
-0.01
-0.0966183574879227
04-Mar-16
10.35
0.01
0.09671179883945841
03-Mar-16
10.34
0
0
02-Mar-16
10.34
-0.01
-0.0966183574879227
01-Mar-16
10.35
0.01
0.09671179883945841
29-Feb-16
10.34
-0.01
-0.0966183574879227
26-Feb-16
10.35
0.01
0.09671179883945841
25-Feb-16
10.34
0.01
0.0968054211035818
24-Feb-16
10.33
-0.01
-0.09671179883945841
23-Feb-16
10.34
-0.01
-0.0966183574879227
22-Feb-16
10.35
0
0
19-Feb-16
10.35
0.02
0.1936108422071636
18-Feb-16
10.33
-0.01
-0.09671179883945841
17-Feb-16
10.34
0
0
16-Feb-16
10.34
0
0
15-Feb-16
10.34
-0.02
-0.19305019305019305
12-Feb-16
10.36
0.01
0.0966183574879227
11-Feb-16
10.35
0
0
10-Feb-16
10.35
0
0
09-Feb-16
10.35
0.02
0.1936108422071636
08-Feb-16
10.33
-0.01
-0.09671179883945841
05-Feb-16
10.34
0
0
04-Feb-16
10.34
0
0
03-Feb-16
10.34
0.02
0.1937984496124031
02-Feb-16
10.32
-0.01
-0.0968054211035818
01-Feb-16
10.33
0.02
0.19398642095053345
29-Jan-16
10.31
0
0
28-Jan-16
10.31
0
0
27-Jan-16
10.31
0.01
0.0970873786407767
26-Jan-16
10.3
0.01
0.09718172983479106
25-Jan-16
10.29
-0.01
-0.0970873786407767
22-Jan-16
10.3
0
0
21-Jan-16
10.3
0.01
0.09718172983479106
20-Jan-16
10.29
-0.01
-0.0970873786407767
19-Jan-16
10.3
0
0
18-Jan-16
10.3
0.02
0.19455252918287938
15-Jan-16
10.28
-0.02
-0.1941747572815534
14-Jan-16
10.3
0
0
13-Jan-16
10.3
0.02
0.19455252918287938
12-Jan-16
10.28
-0.02
-0.1941747572815534
11-Jan-16
10.3
0.01
0.09718172983479106
08-Jan-16
10.29
0.01
0.09727626459143969
07-Jan-16
10.28
0.02
0.1949317738791423
06-Jan-16
10.26
0
0
05-Jan-16
10.26
0.02
0.1953125
04-Jan-16
10.24
0.02
0.19569471624266144
31-Dec-15
10.22
0
0
30-Dec-15
10.22
-0.02
-0.1953125
29-Dec-15
10.24
0.01
0.09775171065493646
28-Dec-15
10.23
-0.01
-0.09765625
23-Dec-15
10.24
-0.02
-0.1949317738791423
22-Dec-15
10.26
0
0
21-Dec-15
10.26
0.01
0.0975609756097561
18-Dec-15
10.25
0.01
0.09765625
17-Dec-15
10.24
0
0
16-Dec-15
10.24
-0.02
-0.1949317738791423
15-Dec-15
10.26
-0.03
-0.2915451895043732
14-Dec-15
10.29
0.03
0.29239766081871343
11-Dec-15
10.26
-0.03
-0.2915451895043732
10-Dec-15
10.29
0.01
0.09727626459143969
09-Dec-15
10.28
-0.01
-0.09718172983479106
08-Dec-15
10.29
0.01
0.09727626459143969
07-Dec-15
10.28
0.03
0.2926829268292683
04-Dec-15
10.25
-0.06
-0.5819592628516004
03-Dec-15
10.31
0
0
02-Dec-15
10.31
0.03
0.2918287937743191
01-Dec-15
10.28
0
0
30-Nov-15
10.28
0.01
0.09737098344693282
27-Nov-15
10.27
0
0
26-Nov-15
10.27
0
0
25-Nov-15
10.27
-0.01
-0.09727626459143969
24-Nov-15
10.28
0
0
23-Nov-15
10.28
-0.02
-0.1941747572815534
20-Nov-15
10.3
0.01
0.09718172983479106
19-Nov-15
10.29
0
0
18-Nov-15
10.29
0
0
17-Nov-15
10.29
0
0
16-Nov-15
10.29
0.02
0.19474196689386564
13-Nov-15
10.27
-0.01
-0.09727626459143969
12-Nov-15
10.28
0
0
11-Nov-15
10.28
0
0
10-Nov-15
10.28
-0.01
-0.09718172983479106
09-Nov-15
10.29
-0.04
-0.3872216844143272
06-Nov-15
10.33
0.01
0.09689922480620156
05-Nov-15
10.32
-0.02
-0.19342359767891681
04-Nov-15
10.34
-0.01
-0.0966183574879227
03-Nov-15
10.35
0.01
0.09671179883945841
02-Nov-15
10.34
0.01
0.0968054211035818
30-Oct-15
10.33
-0.02
-0.1932367149758454
29-Oct-15
10.35
-0.03
-0.28901734104046245
28-Oct-15
10.38
0.01
0.09643201542912247
27-Oct-15
10.37
0.01
0.09652509652509653
26-Oct-15
10.36
-0.02
-0.1926782273603083
23-Oct-15
10.38
0.01
0.09643201542912247
22-Oct-15
10.37
0.01
0.09652509652509653
21-Oct-15
10.36
-0.02
-0.1926782273603083
20-Oct-15
10.38
0
0
19-Oct-15
10.38
0
0
16-Oct-15
10.38
0
0
15-Oct-15
10.38
0.02
0.19305019305019305
14-Oct-15
10.36
0
0
13-Oct-15
10.36
0.01
0.0966183574879227
12-Oct-15
10.35
0
0
09-Oct-15
10.35
-0.03
-0.28901734104046245
08-Oct-15
10.38
0
0
07-Oct-15
10.38
0
0
06-Oct-15
10.38
-0.01
-0.09624639076034648
05-Oct-15
10.39
0.02
0.19286403085824494
02-Oct-15
10.37
0.01
0.09652509652509653
01-Oct-15
10.36
0
0
30-Sep-15
10.36
0.02
0.19342359767891681
29-Sep-15
10.34
0.01
0.0968054211035818
28-Sep-15
10.33
-0.01
-0.09671179883945841
25-Sep-15
10.34
0
0
24-Sep-15
10.34
-0.01
-0.0966183574879227
23-Sep-15
10.35
0.02
0.1936108422071636
22-Sep-15
10.33
-0.04
-0.3857280617164899
21-Sep-15
10.37
0.03
0.2901353965183752
18-Sep-15
10.34
0.04
0.3883495145631068
17-Sep-15
10.3
0
0
16-Sep-15
10.3
-0.04
-0.38684719535783363
15-Sep-15
10.34
0
0
14-Sep-15
10.34
0.01
0.0968054211035818
11-Sep-15
10.33
-0.01
-0.09671179883945841
10-Sep-15
10.34
0.01
0.0968054211035818
09-Sep-15
10.33
-0.02
-0.1932367149758454
08-Sep-15
10.35
0
0
07-Sep-15
10.35
0
0
04-Sep-15
10.35
0.02
0.1936108422071636
03-Sep-15
10.33
-0.02
-0.1932367149758454
02-Sep-15
10.35
0.02
0.1936108422071636
01-Sep-15
10.33
0
0
31-Aug-15
10.33
-0.01
-0.09671179883945841
28-Aug-15
10.34
0
0
27-Aug-15
10.34
0
0
26-Aug-15
10.34
-0.03
-0.2892960462873674
25-Aug-15
10.37
0.01
0.09652509652509653
24-Aug-15
10.36
0
0
21-Aug-15
10.36
0.01
0.0966183574879227
20-Aug-15
10.35
0.03
0.29069767441860467
19-Aug-15
10.32
-0.01
-0.0968054211035818
18-Aug-15
10.33
0.01
0.09689922480620156
17-Aug-15
10.32
-0.02
-0.19342359767891681
14-Aug-15
10.34
-0.02
-0.19305019305019305
13-Aug-15
10.36
0
0
12-Aug-15
10.36
0.03
0.2904162633107454
11-Aug-15
10.33
-0.02
-0.1932367149758454
10-Aug-15
10.35
0
0
07-Aug-15
10.35
0.02
0.1936108422071636
06-Aug-15
10.33
-0.02
-0.1932367149758454
05-Aug-15
10.35
-0.03
-0.28901734104046245
04-Aug-15
10.38
0.02
0.19305019305019305
03-Aug-15
10.36
0.03
0.2904162633107454
31-Jul-15
10.33
0
0
30-Jul-15
10.33
-0.02
-0.1932367149758454
29-Jul-15
10.35
0.01
0.09671179883945841
28-Jul-15
10.34
0.01
0.0968054211035818
27-Jul-15
10.33
-0.01
-0.09671179883945841
24-Jul-15
10.34
0.01
0.0968054211035818
23-Jul-15
10.33
0
0
22-Jul-15
10.33
0.01
0.09689922480620156
21-Jul-15
10.32
-0.01
-0.0968054211035818
20-Jul-15
10.33
0.01
0.09689922480620156
17-Jul-15
10.32
-0.01
-0.0968054211035818
16-Jul-15
10.33
0.02
0.19398642095053345
15-Jul-15
10.31
0.02
0.19436345966958213
14-Jul-15
10.29
0
0
13-Jul-15
10.29
-0.04
-0.3872216844143272
10-Jul-15
10.33
-0.03
-0.28957528957528955
09-Jul-15
10.36
0
0
08-Jul-15
10.36
0.01
0.0966183574879227
07-Jul-15
10.35
0.03
0.29069767441860467
06-Jul-15
10.32
0
0
03-Jul-15
10.32
0.01
0.09699321047526673
02-Jul-15
10.31
-0.03
-0.2901353965183752
01-Jul-15
10.34
0.01
0.0968054211035818
30-Jun-15
10.33
0.04
0.38872691933916426
29-Jun-15
10.29
-0.03
-0.29069767441860467
26-Jun-15
10.32
-0.01
-0.0968054211035818
25-Jun-15
10.33
0.01
0.09689922480620156
24-Jun-15
10.32
-0.06
-0.5780346820809249
22-Jun-15
10.38
0.03
0.2898550724637681
19-Jun-15
10.35
0
0
18-Jun-15
10.35
0
0
17-Jun-15
10.35
0.02
0.1936108422071636
16-Jun-15
10.33
-0.01
-0.09671179883945841
15-Jun-15
10.34
-0.01
-0.0966183574879227
12-Jun-15
10.35
0.04
0.3879728419010669
11-Jun-15
10.31
-0.04
-0.3864734299516908
10-Jun-15
10.35
-0.01
-0.09652509652509653
09-Jun-15
10.36
0.01
0.0966183574879227
08-Jun-15
10.35
-0.05
-0.4807692307692308
05-Jun-15
10.4
0.03
0.2892960462873674
04-Jun-15
10.37
-0.05
-0.4798464491362764
03-Jun-15
10.42
-0.02
-0.19157088122605365
02-Jun-15
10.44
-0.02
-0.19120458891013384
01-Jun-15
10.46
0.01
0.09569377990430622
29-May-15
10.45
0
0
28-May-15
10.45
0
0
27-May-15
10.45
0.02
0.19175455417066156
26-May-15
10.43
-0.02
-0.19138755980861244
22-May-15
10.45
0.02
0.19175455417066156
21-May-15
10.43
0
0
20-May-15
10.43
-0.01
-0.09578544061302682
19-May-15
10.44
-0.03
-0.28653295128939826
18-May-15
10.47
0.03
0.28735632183908044
15-May-15
10.44
0.01
0.09587727708533078
13-May-15
10.43
0
0
12-May-15
10.43
-0.06
-0.5719733079122974
11-May-15
10.49
0.02
0.19102196752626552
08-May-15
10.47
0.01
0.09560229445506692
07-May-15
10.46
-0.01
-0.09551098376313276
06-May-15
10.47
-0.01
-0.09541984732824428
05-May-15
10.48
-0.01
-0.09532888465204957
04-May-15
10.49
-0.01
-0.09523809523809523
30-Apr-15
10.5
0
0
29-Apr-15
10.5
-0.02
-0.19011406844106463
28-Apr-15
10.52
0
0
27-Apr-15
10.52
0.01
0.09514747859181731
24-Apr-15
10.51
0
0
23-Apr-15
10.51
-0.01
-0.09505703422053231
22-Apr-15
10.52
0.01
0.09514747859181731
21-Apr-15
10.51
-0.01
-0.09505703422053231
20-Apr-15
10.52
0
0
17-Apr-15
10.52
0
0
16-Apr-15
10.52
-0.01
-0.0949667616334283
15-Apr-15
10.53
0
0
14-Apr-15
10.53
0.01
0.09505703422053231
13-Apr-15
10.52
0
0
10-Apr-15
10.52
-0.01
-0.0949667616334283
09-Apr-15
10.53
0
0
08-Apr-15
10.53
0
0
07-Apr-15
10.53
0
0
02-Apr-15
10.53
0.02
0.19029495718363462
01-Apr-15
10.51
0.02
0.19065776930409914
31-Mar-15
10.49
0
0
30-Mar-15
10.49
0.01
0.09541984732824428
27-Mar-15
10.48
-0.02
-0.19047619047619047
26-Mar-15
10.5
-0.02
-0.19011406844106463
25-Mar-15
10.52
0.02
0.19047619047619047
24-Mar-15
10.5
0
0
23-Mar-15
10.5
0.01
0.09532888465204957
20-Mar-15
10.49
-0.01
-0.09523809523809523
19-Mar-15
10.5
0.03
0.28653295128939826
18-Mar-15
10.47
0
0
17-Mar-15
10.47
0.01
0.09560229445506692
16-Mar-15
10.46
-0.01
-0.09551098376313276
13-Mar-15
10.47
0
0
12-Mar-15
10.47
0
0
11-Mar-15
10.47
0.02
0.19138755980861244
10-Mar-15
10.45
0
0
09-Mar-15
10.45
-0.05
-0.47619047619047616
06-Mar-15
10.5
0.01
0.09532888465204957
05-Mar-15
10.49
0.01
0.09541984732824428
04-Mar-15
10.48
-0.02
-0.19047619047619047
03-Mar-15
10.5
-0.01
-0.09514747859181731
02-Mar-15
10.51
0.02
0.19065776930409914
27-Feb-15
10.49
-0.01
-0.09523809523809523
26-Feb-15
10.5
0
0
25-Feb-15
10.5
0.02
0.19083969465648856
24-Feb-15
10.48
0.01
0.09551098376313276
23-Feb-15
10.47
-0.01
-0.09541984732824428
20-Feb-15
10.48
-0.01
-0.09532888465204957
19-Feb-15
10.49
0.02
0.19102196752626552
18-Feb-15
10.47
-0.04
-0.38058991436726924
17-Feb-15
10.51
0
0
16-Feb-15
10.51
-0.01
-0.09505703422053231
13-Feb-15
10.52
0.01
0.09514747859181731
12-Feb-15
10.51
0
0
11-Feb-15
10.51
-0.02
-0.1899335232668566
10-Feb-15
10.53
0
0
09-Feb-15
10.53
-0.03
-0.2840909090909091
06-Feb-15
10.56
0.02
0.18975332068311196
05-Feb-15
10.54
-0.01
-0.0947867298578199
04-Feb-15
10.55
-0.02
-0.1892147587511826
03-Feb-15
10.57
0.01
0.0946969696969697
02-Feb-15
10.56
0.03
0.2849002849002849
30-Jan-15
10.53
0
0
29-Jan-15
10.53
0.01
0.09505703422053231
28-Jan-15
10.52
0
0
27-Jan-15
10.52
-0.01
-0.0949667616334283
26-Jan-15
10.53
0.02
0.19029495718363462
23-Jan-15
10.51
0
0
22-Jan-15
10.51
-0.01
-0.09505703422053231
21-Jan-15
10.52
-0.01
-0.0949667616334283
20-Jan-15
10.53
0.01
0.09505703422053231
19-Jan-15
10.52
-0.02
-0.18975332068311196
16-Jan-15
10.54
0.01
0.0949667616334283
15-Jan-15
10.53
0.02
0.19029495718363462
14-Jan-15
10.51
-0.01
-0.09505703422053231
13-Jan-15
10.52
0
0
12-Jan-15
10.52
0.01
0.09514747859181731
09-Jan-15
10.51
-0.02
-0.1899335232668566
08-Jan-15
10.53
-0.02
-0.1895734597156398
07-Jan-15
10.55
0.02
0.1899335232668566
06-Jan-15
10.53
0.02
0.19029495718363462
05-Jan-15
10.51
0.02
0.19065776930409914
02-Jan-15
10.49
0.01
0.09541984732824428
31-Dec-14
10.48
0
0
30-Dec-14
10.48
0.01
0.09551098376313276
29-Dec-14
10.47
--
--
23-Dec-14
10.49
0
0
22-Dec-14
10.49
0
0
19-Dec-14
10.49
0
0
18-Dec-14
10.49
-0.01
-0.09523809523809523
17-Dec-14
10.5
0.01
0.09532888465204957
16-Dec-14
10.49
-0.02
-0.19029495718363462
15-Dec-14
10.51
0.02
0.19065776930409914
12-Dec-14
10.49
-0.01
-0.09523809523809523
11-Dec-14
10.5
0.01
0.09532888465204957
10-Dec-14
10.49
0
0
09-Dec-14
10.49
0.01
0.09541984732824428
08-Dec-14
10.48
-0.02
-0.19047619047619047
05-Dec-14
10.5
0.01
0.09532888465204957
04-Dec-14
10.49
0
0
03-Dec-14
10.49
-0.03
-0.28517110266159695
02-Dec-14
10.52
0.01
0.09514747859181731
01-Dec-14
10.51
0.02
0.19065776930409914
28-Nov-14
10.49
0
0
27-Nov-14
10.49
-0.01
-0.09523809523809523
26-Nov-14
10.5
0.02
0.19083969465648856
25-Nov-14
10.48
0
0
24-Nov-14
10.48
0.01
0.09551098376313276
21-Nov-14
10.47
0.01
0.09560229445506692
20-Nov-14
10.46
-0.01
-0.09551098376313276
19-Nov-14
10.47
0.01
0.09560229445506692
18-Nov-14
10.46
-0.01
-0.09551098376313276
17-Nov-14
10.47
0.01
0.09560229445506692
14-Nov-14
10.46
0
0
13-Nov-14
10.46
0.01
0.09569377990430622
12-Nov-14
10.45
-0.01
-0.09560229445506692
11-Nov-14
10.46
-0.02
-0.19083969465648856
10-Nov-14
10.48
0.02
0.19120458891013384
07-Nov-14
10.46
-0.01
-0.09551098376313276
06-Nov-14
10.47
0
0
05-Nov-14
10.47
0
0
04-Nov-14
10.47
0
0
03-Nov-14
10.47
0
0
31-Oct-14
10.47
0.01
0.09560229445506692
30-Oct-14
10.46
-0.02
-0.19083969465648856
29-Oct-14
10.48
-0.01
-0.09532888465204957
28-Oct-14
10.49
0.01
0.09541984732824428
27-Oct-14
10.48
0
0
24-Oct-14
10.48
-0.01
-0.09532888465204957
23-Oct-14
10.49
-0.01
-0.09523809523809523
22-Oct-14
10.5
0
0
21-Oct-14
10.5
0
0
20-Oct-14
10.5
0
0
17-Oct-14
10.5
-0.02
-0.19011406844106463
16-Oct-14
10.52
0.03
0.2859866539561487
15-Oct-14
10.49
0.01
0.09541984732824428
14-Oct-14
10.48
0.02
0.19120458891013384
13-Oct-14
10.46
-0.01
-0.09551098376313276
10-Oct-14
10.47
-0.01
-0.09541984732824428
09-Oct-14
10.48
0.02
0.19120458891013384
08-Oct-14
10.46
0.01
0.09569377990430622
07-Oct-14
10.45
0.01
0.09578544061302682
06-Oct-14
10.44
-0.01
-0.09569377990430622
03-Oct-14
10.45
0
0
02-Oct-14
10.45
0.04
0.38424591738712777
01-Oct-14
10.41
-0.01
-0.09596928982725528
30-Sep-14
10.42
0.01
0.09606147934678194
29-Sep-14
10.41
-0.01
-0.09596928982725528
26-Sep-14
10.42
0.02
0.19230769230769232
25-Sep-14
10.4
-0.01
-0.09606147934678194
24-Sep-14
10.41
0.01
0.09615384615384616
23-Sep-14
10.4
0.01
0.09624639076034648
22-Sep-14
10.39
0.02
0.19286403085824494
19-Sep-14
10.37
-0.01
-0.09633911368015415
18-Sep-14
10.38
0
0
17-Sep-14
10.38
0
0
16-Sep-14
10.38
0
0
15-Sep-14
10.38
-0.03
-0.2881844380403458
12-Sep-14
10.41
0
0
11-Sep-14
10.41
-0.02
-0.19175455417066156
10-Sep-14
10.43
-0.02
-0.19138755980861244
09-Sep-14
10.45
0
0
08-Sep-14
10.45
0
0
05-Sep-14
10.45
-0.02
-0.19102196752626552
04-Sep-14
10.47
0.01
0.09560229445506692
03-Sep-14
10.46
-0.01
-0.09551098376313276
02-Sep-14
10.47
0
0
01-Sep-14
10.47
0.01
0.09560229445506692
29-Aug-14
10.46
0
0
28-Aug-14
10.46
0.01
0.09569377990430622
27-Aug-14
10.45
0
0
26-Aug-14
10.45
0
0
25-Aug-14
10.45
0
0
22-Aug-14
10.45
0.02
0.19175455417066156
21-Aug-14
10.43
-0.01
-0.09578544061302682
20-Aug-14
10.44
-0.01
-0.09569377990430622
19-Aug-14
10.45
-0.02
-0.19102196752626552
18-Aug-14
10.47
0.02
0.19138755980861244
14-Aug-14
10.45
0.02
0.19175455417066156
13-Aug-14
10.43
0
0
12-Aug-14
10.43
-0.02
-0.19138755980861244
11-Aug-14
10.45
0
0
08-Aug-14
10.45
0.01
0.09578544061302682
07-Aug-14
10.44
0
0
06-Aug-14
10.44
0
0
05-Aug-14
10.44
0.01
0.09587727708533078
04-Aug-14
10.43
0.03
0.28846153846153844
01-Aug-14
10.4
0
0
31-Jul-14
10.4
-0.04
-0.3831417624521073
30-Jul-14
10.44
0.02
0.19193857965451055
29-Jul-14
10.42
0
0
28-Jul-14
10.42
0.01
0.09606147934678194
25-Jul-14
10.41
-0.02
-0.19175455417066156
24-Jul-14
10.43
-0.01
-0.09578544061302682
23-Jul-14
10.44
0.01
0.09587727708533078
22-Jul-14
10.43
-0.01
-0.09578544061302682
21-Jul-14
10.44
0
0
18-Jul-14
10.44
0.03
0.2881844380403458
17-Jul-14
10.41
-0.01
-0.09596928982725528
16-Jul-14
10.42
-0.01
-0.09587727708533078
15-Jul-14
10.43
-0.02
-0.19138755980861244
14-Jul-14
10.45
0
0
11-Jul-14
10.45
0.01
0.09578544061302682
10-Jul-14
10.44
0
0
09-Jul-14
10.44
0.01
0.09587727708533078
08-Jul-14
10.43
0
0
07-Jul-14
10.43
0
0
04-Jul-14
10.43
-0.02
-0.19138755980861244
03-Jul-14
10.45
-0.02
-0.19102196752626552
02-Jul-14
10.47
-0.02
-0.19065776930409914
01-Jul-14
10.49
0.01
0.09541984732824428
30-Jun-14
10.48
0
0
27-Jun-14
10.48
0.02
0.19120458891013384
26-Jun-14
10.46
0
0
25-Jun-14
10.46
0.01
0.09569377990430622
24-Jun-14
10.45
0
0
20-Jun-14
10.45
0.02
0.19175455417066156
19-Jun-14
10.43
0.02
0.19212295869356388
18-Jun-14
10.41
-0.04
-0.3827751196172249
17-Jun-14
10.45
0.01
0.09578544061302682
16-Jun-14
10.44
-0.01
-0.09569377990430622
13-Jun-14
10.45
0.03
0.28790786948176583
12-Jun-14
10.42
-0.01
-0.09587727708533078
11-Jun-14
10.43
-0.02
-0.19138755980861244
10-Jun-14
10.45
-0.02
-0.19102196752626552
06-Jun-14
10.47
0.02
0.19138755980861244
04-Jun-14
10.45
-0.03
-0.2862595419847328
03-Jun-14
10.48
-0.02
-0.19047619047619047
02-Jun-14
10.5
0
0
30-May-14
10.5
0.02
0.19083969465648856
28-May-14
10.48
0.01
0.09551098376313276
27-May-14
10.47
0
0
26-May-14
10.47
0
0
23-May-14
10.47
0
0
22-May-14
10.47
0
0
21-May-14
10.47
0.02
0.19138755980861244
20-May-14
10.45
-0.01
-0.09560229445506692
19-May-14
10.46
-0.01
-0.09551098376313276
16-May-14
10.47
0
0
15-May-14
10.47
0.04
0.3835091083413231
14-May-14
10.43
0.01
0.09596928982725528
13-May-14
10.42
-0.02
-0.19157088122605365
12-May-14
10.44
-0.03
-0.28653295128939826
09-May-14
10.47
0
0
08-May-14
10.47
0.02
0.19138755980861244
07-May-14
10.45
0.01
0.09578544061302682
06-May-14
10.44
0
0
05-May-14
10.44
0
0
02-May-14
10.44
0.07
0.6750241080038573
30-Apr-14
10.37
-0.02
-0.19249278152069296
29-Apr-14
10.39
0
0
28-Apr-14
10.39
0.01
0.09633911368015415
25-Apr-14
10.38
0
0
24-Apr-14
10.38
0.03
0.2898550724637681
23-Apr-14
10.35
0
0
22-Apr-14
10.35
-0.04
-0.3849855630413859
17-Apr-14
10.39
-0.01
-0.09615384615384616
16-Apr-14
10.4
0.01
0.09624639076034648
15-Apr-14
10.39
-0.02
-0.19212295869356388
14-Apr-14
10.41
-0.01
-0.09596928982725528
11-Apr-14
10.42
0.04
0.3853564547206166
10-Apr-14
10.38
-0.01
-0.09624639076034648
09-Apr-14
10.39
0.01
0.09633911368015415
08-Apr-14
10.38
0.02
0.19305019305019305
07-Apr-14
10.36
0.03
0.2904162633107454
04-Apr-14
10.33
0.01
0.09689922480620156
03-Apr-14
10.32
-0.02
-0.19342359767891681
02-Apr-14
10.34
0.01
0.0968054211035818
01-Apr-14
10.33
-0.02
-0.1932367149758454
31-Mar-14
10.35
-0.01
-0.09652509652509653
28-Mar-14
10.36
0
0
27-Mar-14
10.36
0.02
0.19342359767891681
26-Mar-14
10.34
0
0
25-Mar-14
10.34
0
0
24-Mar-14
10.34
0.02
0.1937984496124031
21-Mar-14
10.32
-0.01
-0.0968054211035818
20-Mar-14
10.33
-0.05
-0.4816955684007707
19-Mar-14
10.38
0.01
0.09643201542912247
18-Mar-14
10.37
-0.03
-0.28846153846153844
17-Mar-14
10.4
-0.01
-0.09606147934678194
14-Mar-14
10.41
0.04
0.3857280617164899
13-Mar-14
10.37
0.02
0.1932367149758454
12-Mar-14
10.35
-0.02
-0.19286403085824494
11-Mar-14
10.37
0.01
0.09652509652509653
10-Mar-14
10.36
-0.03
-0.28873917228103946
07-Mar-14
10.39
-0.01
-0.09615384615384616
06-Mar-14
10.4
0
0
05-Mar-14
10.4
-0.04
-0.3831417624521073
04-Mar-14
10.44
0.02
0.19193857965451055
03-Mar-14
10.42
-0.01
-0.09587727708533078
28-Feb-14
10.43
0.02
0.19212295869356388
27-Feb-14
10.41
0.01
0.09615384615384616
26-Feb-14
10.4
0.04
0.3861003861003861
25-Feb-14
10.36
-0.01
-0.09643201542912247
24-Feb-14
10.37
0.01
0.09652509652509653
21-Feb-14
10.36
-0.02
-0.1926782273603083
20-Feb-14
10.38
-0.01
-0.09624639076034648
19-Feb-14
10.39
0.01
0.09633911368015415
18-Feb-14
10.38
0
0
17-Feb-14
10.38
-0.01
-0.09624639076034648
14-Feb-14
10.39
0.02
0.19286403085824494
13-Feb-14
10.37
-0.04
-0.38424591738712777
12-Feb-14
10.41
-0.04
-0.3827751196172249
11-Feb-14
10.45
0
0
10-Feb-14
10.45
0.03
0.28790786948176583
07-Feb-14
10.42
-0.01
-0.09587727708533078
06-Feb-14
10.43
-0.02
-0.19138755980861244
05-Feb-14
10.45
-0.02
-0.19102196752626552
04-Feb-14
10.47
0.04
0.3835091083413231
03-Feb-14
10.43
0.02
0.19212295869356388
31-Jan-14
10.41
-0.02
-0.19175455417066156
30-Jan-14
10.43
0.04
0.3849855630413859
29-Jan-14
10.39
0.01
0.09633911368015415
28-Jan-14
10.38
-0.02
-0.19230769230769232
27-Jan-14
10.4
0.02
0.1926782273603083
24-Jan-14
10.38
0.03
0.2898550724637681
23-Jan-14
10.35
-0.03
-0.28901734104046245
22-Jan-14
10.38
0.01
0.09643201542912247
21-Jan-14
10.37
0
0
20-Jan-14
10.37
0.01
0.09652509652509653
17-Jan-14
10.36
0.02
0.19342359767891681
16-Jan-14
10.34
-0.01
-0.0966183574879227
15-Jan-14
10.35
-0.04
-0.3849855630413859
14-Jan-14
10.39
0.03
0.28957528957528955
13-Jan-14
10.36
0.06
0.5825242718446602
10-Jan-14
10.3
0
0
09-Jan-14
10.3
-0.03
-0.2904162633107454
08-Jan-14
10.33
0.02
0.19398642095053345
07-Jan-14
10.31
0.02
0.19436345966958213
06-Jan-14
10.29
0
0
03-Jan-14
10.29
0.01
0.09727626459143969
02-Jan-14
10.28
-0.01
-0.09718172983479106
31-Dec-13
10.29
0.02
0.19474196689386564
30-Dec-13
10.27
0
0
27-Dec-13
10.27
-0.05
-0.4844961240310077
23-Dec-13
10.32
0.02
0.1941747572815534
20-Dec-13
10.3
-0.02
-0.1937984496124031
19-Dec-13
10.32
-0.02
-0.19342359767891681
18-Dec-13
10.34
0.02
0.1937984496124031
17-Dec-13
10.32
0
0
16-Dec-13
10.32
0
0
13-Dec-13
10.32
-0.01
-0.0968054211035818
12-Dec-13
10.33
-0.05
-0.4816955684007707
11-Dec-13
10.38
0.03
0.2898550724637681
10-Dec-13
10.35
0.02
0.1936108422071636
09-Dec-13
10.33
0.01
0.09689922480620156
06-Dec-13
10.32
0
0
05-Dec-13
10.32
-0.04
-0.3861003861003861
04-Dec-13
10.36
0
0
03-Dec-13
10.36
-0.03
-0.28873917228103946
02-Dec-13
10.39
0
0
29-Nov-13
10.39
0
0
28-Nov-13
10.39
-0.02
-0.19212295869356388
27-Nov-13
10.41
0
0
26-Nov-13
10.41
0
0
25-Nov-13
10.41
0
0
22-Nov-13
10.41
0
0
21-Nov-13
10.41
-0.03
-0.28735632183908044
20-Nov-13
10.44
-0.02
-0.19120458891013384
19-Nov-13
10.46
0.02
0.19157088122605365
18-Nov-13
10.44
0.01
0.09587727708533078
15-Nov-13
10.43
0.02
0.19212295869356388
14-Nov-13
10.41
0.03
0.28901734104046245
13-Nov-13
10.38
0
0
12-Nov-13
10.38
-0.02
-0.19230769230769232
11-Nov-13
10.4
-0.07
-0.6685768863419294
08-Nov-13
10.47
0.01
0.09560229445506692
07-Nov-13
10.46
0.01
0.09569377990430622
06-Nov-13
10.45
-0.04
-0.3813155386081983
05-Nov-13
10.49
0.01
0.09541984732824428
04-Nov-13
10.48
-0.02
-0.19047619047619047
31-Oct-13
10.5
0
0
30-Oct-13
10.5
0
0
29-Oct-13
10.5
-0.01
-0.09514747859181731
28-Oct-13
10.51
0.01
0.09523809523809523
25-Oct-13
10.5
-0.01
-0.09514747859181731
24-Oct-13
10.51
0.01
0.09523809523809523
23-Oct-13
10.5
0.05
0.4784688995215311
22-Oct-13
10.45
-0.01
-0.09560229445506692
21-Oct-13
10.46
-0.01
-0.09551098376313276
18-Oct-13
10.47
0.05
0.4798464491362764
17-Oct-13
10.42
0.02
0.19230769230769232
16-Oct-13
10.4
-0.01
-0.09606147934678194
15-Oct-13
10.41
-0.01
-0.09596928982725528
14-Oct-13
10.42
0
0
11-Oct-13
10.42
-0.01
-0.09587727708533078
10-Oct-13
10.43
-0.02
-0.19138755980861244
09-Oct-13
10.45
0
0
08-Oct-13
10.45
0
0
07-Oct-13
10.45
-0.02
-0.19102196752626552
04-Oct-13
10.47
0.01
0.09560229445506692
03-Oct-13
10.46
0.01
0.09569377990430622
02-Oct-13
10.45
-0.01
-0.09560229445506692
01-Oct-13
10.46
0
0
30-Sep-13
10.46
0.02
0.19157088122605365
27-Sep-13
10.44
-0.02
-0.19120458891013384
26-Sep-13
10.46
0.02
0.19157088122605365
25-Sep-13
10.44
0.03
0.2881844380403458
24-Sep-13
10.41
0.02
0.19249278152069296
23-Sep-13
10.39
-0.01
-0.09615384615384616
20-Sep-13
10.4
-0.01
-0.09606147934678194
19-Sep-13
10.41
0.1
0.9699321047526673
18-Sep-13
10.31
0
0
17-Sep-13
10.31
0.03
0.2918287937743191
16-Sep-13
10.28
0
0
13-Sep-13
10.28
0.01
0.09737098344693282
12-Sep-13
10.27
0.03
0.29296875
11-Sep-13
10.24
-0.04
-0.38910505836575876
10-Sep-13
10.28
0.04
0.390625
09-Sep-13
10.24
0.04
0.39215686274509803
06-Sep-13
10.2
-0.06
-0.5847953216374269
05-Sep-13
10.26
-0.03
-0.2915451895043732
04-Sep-13
10.29
-0.05
-0.4835589941972921
03-Sep-13
10.34
0
0
02-Sep-13
10.34
0.01
0.0968054211035818
30-Aug-13
10.33
0.01
0.09689922480620156
29-Aug-13
10.32
-0.03
-0.2898550724637681
28-Aug-13
10.35
0.04
0.3879728419010669
27-Aug-13
10.31
0.02
0.19436345966958213
26-Aug-13
10.29
0.04
0.3902439024390244
23-Aug-13
10.25
-0.01
-0.09746588693957114
22-Aug-13
10.26
-0.02
-0.19455252918287938
21-Aug-13
10.28
0.05
0.4887585532746823
20-Aug-13
10.23
-0.05
-0.48638132295719844
19-Aug-13
10.28
-0.05
-0.484027105517909
16-Aug-13
10.33
-0.03
-0.28957528957528955
14-Aug-13
10.36
-0.06
-0.5758157389635317
13-Aug-13
10.42
0
0
12-Aug-13
10.42
-0.01
-0.09587727708533078
09-Aug-13
10.43
0.02
0.19212295869356388
08-Aug-13
10.41
0.01
0.09615384615384616
07-Aug-13
10.4
-0.01
-0.09606147934678194
06-Aug-13
10.41
-0.01
-0.09596928982725528
05-Aug-13
10.42
0.08
0.7736943907156673
02-Aug-13
10.34
-0.05
-0.48123195380173245
01-Aug-13
10.39
0.01
0.09633911368015415
31-Jul-13
10.38
0
0
30-Jul-13
10.38
-0.01
-0.09624639076034648
29-Jul-13
10.39
0.02
0.19286403085824494
26-Jul-13
10.37
0
0
25-Jul-13
10.37
-0.04
-0.38424591738712777
24-Jul-13
10.41
-0.01
-0.09596928982725528
23-Jul-13
10.42
0
0
22-Jul-13
10.42
0.04
0.3853564547206166
19-Jul-13
10.38
-0.03
-0.2881844380403458
18-Jul-13
10.41
0.03
0.28901734104046245
17-Jul-13
10.38
0
0
16-Jul-13
10.38
0.03
0.2898550724637681
15-Jul-13
10.35
-0.02
-0.19286403085824494
12-Jul-13
10.37
0.07
0.6796116504854369
11-Jul-13
10.3
-0.07
-0.6750241080038573
10-Jul-13
10.37
0.04
0.3872216844143272
09-Jul-13
10.33
0.06
0.5842259006815969
08-Jul-13
10.27
-0.18
-1.722488038277512
05-Jul-13
10.45
0.02
0.19175455417066156
04-Jul-13
10.43
-0.03
-0.28680688336520077
03-Jul-13
10.46
-0.01
-0.09551098376313276
02-Jul-13
10.47
0.03
0.28735632183908044
01-Jul-13
10.44
0.01
0.09587727708533078
28-Jun-13
10.43
0.06
0.5785920925747348
27-Jun-13
10.37
0.03
0.2901353965183752
26-Jun-13
10.34
-0.02
-0.19305019305019305
25-Jun-13
10.36
-0.05
-0.4803073967339097
24-Jun-13
10.41
-0.06
-0.5730659025787965
21-Jun-13
10.47
-0.08
-0.7582938388625592
20-Jun-13
10.55
-0.04
-0.3777148253068933
19-Jun-13
10.59
0
0
18-Jun-13
10.59
-0.01
-0.09433962264150944
17-Jun-13
10.6
0.03
0.28382213812677387
14-Jun-13
10.57
0.03
0.2846299810246679
13-Jun-13
10.54
-0.03
-0.28382213812677387
12-Jun-13
10.57
-0.02
-0.18885741265344666
11-Jun-13
10.59
0
0
10-Jun-13
10.59
-0.01
-0.09433962264150944
07-Jun-13
10.6
0.02
0.1890359168241966
06-Jun-13
10.58
0
0
05-Jun-13
10.58
-0.03
-0.2827521206409048
04-Jun-13
10.61
-0.01
-0.09416195856873823
03-Jun-13
10.62
-0.02
-0.18796992481203006
31-May-13
10.64
0.01
0.09407337723424271
30-May-13
10.63
0
0
29-May-13
10.63
-0.06
-0.5612722170252572
28-May-13
10.69
0.01
0.09363295880149813
27-May-13
10.68
0
0
24-May-13
10.68
-0.01
-0.09354536950420954
23-May-13
10.69
-0.03
-0.2798507462686567
22-May-13
10.72
0.01
0.09337068160597572
21-May-13
10.71
-0.06
-0.5571030640668524
17-May-13
10.77
0.04
0.3727865796831314
16-May-13
10.73
-0.01
-0.0931098696461825
15-May-13
10.74
0
0
14-May-13
10.74
-0.02
-0.18587360594795538
13-May-13
10.76
-0.05
-0.46253469010175763
10-May-13
10.81
0.01
0.09259259259259259
08-May-13
10.8
-0.01
-0.09250693802035152
07-May-13
10.81
0
0
06-May-13
10.81
-0.03
-0.2767527675276753
03-May-13
10.84
0.01
0.09233610341643583
02-May-13
10.83
0
0
30-Apr-13
10.83
0
0
29-Apr-13
10.83
0.01
0.09242144177449169
26-Apr-13
10.82
-0.01
-0.09
25-Apr-13
10.83
0
0
24-Apr-13
10.83
0
0
23-Apr-13
10.83
0
0
22-Apr-13
10.83
0
0
19-Apr-13
10.83
0.01
0.09
18-Apr-13
10.82
-0.01
-0.09
17-Apr-13
10.83
0
0
16-Apr-13
10.83
0.01
0.09
15-Apr-13
10.82
0.01
0.09
12-Apr-13
10.81
0.01
0.09
11-Apr-13
10.8
-0.02
-0.18
10-Apr-13
10.82
-0.02
-0.18
09-Apr-13
10.84
-0.01
-0.09
08-Apr-13
10.85
0.01
0.09
05-Apr-13
10.84
0.02
0.18
04-Apr-13
10.82
0.01
0.09
03-Apr-13
10.81
-0.01
-0.09
02-Apr-13
10.82
0.02
0.19
28-Mar-13
10.8
0.01
0.09
27-Mar-13
10.79
-0.01
-0.09
26-Mar-13
10.8
0
0
25-Mar-13
10.8
0.01
0.09
22-Mar-13
10.79
-0.01
-0.09
21-Mar-13
10.8
-0.02
-0.18
20-Mar-13
10.82
0.02
0.19
19-Mar-13
10.8
0
0
18-Mar-13
10.8
0.01
0.09
15-Mar-13
10.79
-0.01
-0.09
14-Mar-13
10.8
0.01
0.09
13-Mar-13
10.79
0.02
0.19
12-Mar-13
10.77
-0.02
-0.19
11-Mar-13
10.79
-0.02
-0.19
08-Mar-13
10.81
-0.01
-0.09
07-Mar-13
10.82
-0.01
-0.09
06-Mar-13
10.83
0
0
05-Mar-13
10.83
0
0
04-Mar-13
10.83
0
0
01-Mar-13
10.83
0.01
0.09
28-Feb-13
10.82
0
0
27-Feb-13
10.82
0
0
26-Feb-13
10.82
0.01
0.09
25-Feb-13
10.81
0
0
22-Feb-13
10.81
0.01
0.09
21-Feb-13
10.8
-0.01
-0.09
20-Feb-13
10.81
0
0
19-Feb-13
10.81
0
0
18-Feb-13
10.81
0
0
15-Feb-13
10.81
0.01
0.09
14-Feb-13
10.8
0
0
13-Feb-13
10.8
-0.01
-0.09
12-Feb-13
10.81
-0.01
-0.09
11-Feb-13
10.82
-0.02
-0.18
08-Feb-13
10.84
0
0
07-Feb-13
10.84
0
0
06-Feb-13
10.84
-0.01
-0.09
05-Feb-13
10.85
0.01
0.09
04-Feb-13
10.84
0.01
0.09
01-Feb-13
10.83
0
0
31-Jan-13
10.83
0
0
30-Jan-13
10.83
0
0
29-Jan-13
10.83
-0.01
-0.09
28-Jan-13
10.84
-0.02
-0.18
25-Jan-13
10.86
-0.01
-0.09
24-Jan-13
10.87
0.01
0.09208103130755065
23-Jan-13
10.86
-0.01
-0.09199632014719411
22-Jan-13
10.87
0
0
21-Jan-13
10.87
0
0
18-Jan-13
10.87
-0.01
-0.09191176470588236
17-Jan-13
10.88
0
0
16-Jan-13
10.88
0.01
0.09199632014719411
15-Jan-13
10.87
0
0
14-Jan-13
10.87
0
0
11-Jan-13
10.87
-0.03
-0.27522935779816515
10-Jan-13
10.9
-0.01
-0.09165902841429881
09-Jan-13
10.91
0
0
08-Jan-13
10.91
0
0
07-Jan-13
10.91
0
0
04-Jan-13
10.91
-0.01
-0.09157509157509157
03-Jan-13
10.92
-0.01
-0.09149130832570906
02-Jan-13
10.93
0.01
0.09157509157509157
31-Dec-12
10.92
0
0
28-Dec-12
10.92
0
0
27-Dec-12
10.92
--
--
21-Dec-12
10.91
0
0
20-Dec-12
10.91
0.01
0.09174311926605505
19-Dec-12
10.9
-0.01
-0.09165902841429881
18-Dec-12
10.91
-0.01
-0.09157509157509157
17-Dec-12
10.92
0
0
14-Dec-12
10.92
0
0
13-Dec-12
10.92
0
0
12-Dec-12
10.92
-0.03
-0.273972602739726
11-Dec-12
10.95
0.02
0.18298261665141813
10-Dec-12
10.93
0
0
07-Dec-12
10.93
-0.01
-0.09140767824497258
06-Dec-12
10.94
0
0
05-Dec-12
10.94
0.01
0.09
04-Dec-12
10.93
0
0
03-Dec-12
10.93
0
0
30-Nov-12
10.93
0
0
29-Nov-12
10.93
0
0
28-Nov-12
10.93
0
0
27-Nov-12
10.93
0.01
0.09
26-Nov-12
10.92
0
0
23-Nov-12
10.92
0
0
22-Nov-12
10.92
-0.01
-0.09
21-Nov-12
10.93
0
0
20-Nov-12
10.93
0
0
19-Nov-12
10.93
0.01
0.09
16-Nov-12
10.92
0.01
0.09
15-Nov-12
10.91
-0.01
-0.09
14-Nov-12
10.92
-0.02
-0.18
13-Nov-12
10.94
0
0
12-Nov-12
10.94
-0.04
-0.36
09-Nov-12
10.98
0.01
0.09
08-Nov-12
10.97
0
0
07-Nov-12
10.97
-0.02
-0.18
06-Nov-12
10.99
0.01
0.09
05-Nov-12
10.98
0
0
02-Nov-12
10.98
0
0
31-Oct-12
10.98
0
0
29-Oct-12
10.98
0.01
0.09
26-Oct-12
10.97
-0.01
-0.09
25-Oct-12
10.98
0
0
24-Oct-12
10.98
0
0
23-Oct-12
10.98
0
0
22-Oct-12
10.98
0.01
0.09
19-Oct-12
10.97
-0.01
-0.09
18-Oct-12
10.98
-0.01
-0.09
17-Oct-12
10.99
0
0
16-Oct-12
10.99
-0.01
-0.09
15-Oct-12
11
0
0
12-Oct-12
11
0
0
11-Oct-12
11
0
0
10-Oct-12
11
-0.02
-0.18
09-Oct-12
11.02
0.01
0.09
08-Oct-12
11.01
-0.01
-0.09
05-Oct-12
11.02
-0.01
-0.09
04-Oct-12
11.03
0
0
03-Oct-12
11.03
-0.01
-0.09
02-Oct-12
11.04
0.01
0.09
01-Oct-12
11.03
-0.01
-0.09
28-Sep-12
11.04
0
0
27-Sep-12
11.04
-0.01
-0.09
26-Sep-12
11.05
0.01
0.09
25-Sep-12
11.04
0.01
0.09
24-Sep-12
11.03
0.01
0.09
21-Sep-12
11.02
0.01
0.09
20-Sep-12
11.01
0
0
19-Sep-12
11.01
0
0
18-Sep-12
11.01
0
0
17-Sep-12
11.01
0
0
14-Sep-12
11.01
0.03
0.27
13-Sep-12
10.98
-0.02
-0.18
12-Sep-12
11
0
0
11-Sep-12
11
--
--
10-Sep-12
11
--
--
07-Sep-12
11
--
--
06-Sep-12
11.01
--
--
05-Sep-12
11
--
--
04-Sep-12
11
--
--
03-Sep-12
11
--
--
31-Aug-12
10.99
0.01
0.09
30-Aug-12
10.98
--
--
29-Aug-12
10.99
--
--
28-Aug-12
10.98
--
--
27-Aug-12
10.98
--
--
24-Aug-12
10.98
--
--
23-Aug-12
10.97
--
--
22-Aug-12
10.95
--
--
21-Aug-12
10.95
--
--
20-Aug-12
10.95
--
--
17-Aug-12
10.95
--
--
16-Aug-12
10.96
--
--
14-Aug-12
10.98
--
--
13-Aug-12
10.98
--
--
10-Aug-12
10.98
--
--
09-Aug-12
11
--
--
08-Aug-12
11
--
--
07-Aug-12
11.01
--
--
06-Aug-12
11
--
--
03-Aug-12
11.01
--
--
02-Aug-12
11
--
--
01-Aug-12
11.01
--
--
31-Jul-12
11
0
0
30-Jul-12
11
--
--
27-Jul-12
11.01
--
--
26-Jul-12
11.01
--
--
25-Jul-12
11.01
--
--
24-Jul-12
11
--
--
23-Jul-12
11
--
--
20-Jul-12
10.99
--
--
19-Jul-12
10.99
--
--
18-Jul-12
10.98
--
--
17-Jul-12
10.99
--
--
16-Jul-12
10.98
--
--
13-Jul-12
10.99
--
--
12-Jul-12
10.98
--
--
11-Jul-12
10.98
--
--
10-Jul-12
10.98
--
--
09-Jul-12
10.97
--
--
06-Jul-12
10.96
--
--
05-Jul-12
10.95
--
--
04-Jul-12
10.95
--
--
03-Jul-12
10.96
--
--
02-Jul-12
10.94
--
--
29-Jun-12
10.96
0.02
0.18
28-Jun-12
10.94
--
--
27-Jun-12
10.94
--
--
26-Jun-12
10.95
--
--
25-Jun-12
10.94
--
--
22-Jun-12
10.95
--
--
21-Jun-12
10.93
--
--
20-Jun-12
10.94
--
--
19-Jun-12
10.94
--
--
18-Jun-12
10.93
--
--
15-Jun-12
10.93
--
--
14-Jun-12
10.93
--
--
13-Jun-12
10.93
--
--
12-Jun-12
10.93
--
--
11-Jun-12
10.93
--
--
08-Jun-12
10.92
--
--
07-Jun-12
10.92
--
--
06-Jun-12
10.91
--
--
05-Jun-12
10.91
--
--
04-Jun-12
10.93
--
--
01-Jun-12
10.91
--
--
31-May-12
10.92
0.01
0.09
30-May-12
10.91
--
--
29-May-12
10.92
--
--
25-May-12
10.92
--
--
24-May-12
10.93
--
--
23-May-12
10.92
--
--
22-May-12
10.93
--
--
21-May-12
10.93
--
--
18-May-12
10.94
--
--
16-May-12
10.93
--
--
15-May-12
10.92
--
--
14-May-12
10.92
--
--
11-May-12
10.92
--
--
10-May-12
10.93
--
--
09-May-12
10.95
--
--
08-May-12
10.95
--
--
07-May-12
10.95
--
--
04-May-12
10.94
--
--
03-May-12
10.94
--
--
02-May-12
10.93
--
--
30-Apr-12
10.93
0
0
27-Apr-12
10.93
--
--
26-Apr-12
10.92
--
--
25-Apr-12
10.93
--
--
24-Apr-12
10.93
--
--
23-Apr-12
10.93
--
--
20-Apr-12
10.94
--
--
19-Apr-12
10.93
--
--
18-Apr-12
10.92
--
--
17-Apr-12
10.93
--
--
16-Apr-12
10.92
--
--
13-Apr-12
10.91
--
--
12-Apr-12
10.91
--
--
11-Apr-12
10.93
--
--
10-Apr-12
10.93
--
--
05-Apr-12
10.87
--
--
04-Apr-12
10.86
--
--
03-Apr-12
10.89
--
--
02-Apr-12
10.88
--
--
30-Mar-12
10.89
0.02
0.18
29-Mar-12
10.87
--
--
28-Mar-12
10.87
--
--
27-Mar-12
10.86
--
--
26-Mar-12
10.86
--
--
23-Mar-12
10.86
--
--
22-Mar-12
10.86
--
--
21-Mar-12
10.84
--
--
20-Mar-12
10.84
--
--
19-Mar-12
10.86
--
--
16-Mar-12
10.85
--
--
15-Mar-12
10.84
--
--
14-Mar-12
10.88
--
--
13-Mar-12
10.9
--
--
12-Mar-12
10.89
--
--
09-Mar-12
10.88
--
--
08-Mar-12
10.88
--
--
07-Mar-12
10.89
--
--
06-Mar-12
10.88
--
--
05-Mar-12
10.88
--
--
02-Mar-12
10.88
--
--
01-Mar-12
10.88
--
--
29-Feb-12
10.89
0
0
28-Feb-12
10.89
--
--
27-Feb-12
10.88
--
--
24-Feb-12
10.89
--
--
23-Feb-12
10.89
--
--
22-Feb-12
10.88
--
--
21-Feb-12
10.88
--
--
20-Feb-12
10.88
--
--
17-Feb-12
10.88
--
--
16-Feb-12
10.9
--
--
15-Feb-12
10.89
--
--
14-Feb-12
10.88
--
--
13-Feb-12
10.88
--
--
10-Feb-12
10.87
--
--
09-Feb-12
10.88
--
--
08-Feb-12
10.88
--
--
07-Feb-12
10.89
--
--
06-Feb-12
10.88
--
--
03-Feb-12
10.89
--
--
02-Feb-12
10.88
--
--
01-Feb-12
10.88
--
--
31-Jan-12
10.88
0
0
30-Jan-12
10.88
--
--
27-Jan-12
10.88
--
--
26-Jan-12
10.86
--
--
25-Jan-12
10.85
--
--
24-Jan-12
10.85
--
--
23-Jan-12
10.86
--
--
20-Jan-12
10.85
--
--
19-Jan-12
10.85
--
--
18-Jan-12
10.86
--
--
17-Jan-12
10.86
--
--
16-Jan-12
10.86
--
--
13-Jan-12
10.86
--
--
12-Jan-12
10.86
--
--
11-Jan-12
10.85
--
--
10-Jan-12
10.85
--
--
09-Jan-12
10.84
--
--
06-Jan-12
10.84
--
--
05-Jan-12
10.84
--
--
04-Jan-12
10.84
--
--
03-Jan-12
10.84
--
--
02-Jan-12
10.84
--
--
30-Dec-11
10.82
0
0
29-Dec-11
10.82
--
--
28-Dec-11
10.81
--
--
27-Dec-11
10.8
--
--
23-Dec-11
10.82
--
--
22-Dec-11
10.81
--
--
21-Dec-11
10.82
--
--
20-Dec-11
10.82
--
--
19-Dec-11
10.82
--
--
16-Dec-11
10.83
--
--
15-Dec-11
10.83
--
--
14-Dec-11
10.82
--
--
13-Dec-11
10.82
--
--
12-Dec-11
10.82
--
--
09-Dec-11
10.83
--
--
08-Dec-11
10.82
--
--
07-Dec-11
10.8
--
--
06-Dec-11
10.8
--
--
05-Dec-11
10.8
--
--
02-Dec-11
10.78
--
--
01-Dec-11
10.8
--
--
30-Nov-11
10.79
0.01
0.09
29-Nov-11
10.78
--
--
28-Nov-11
10.76
--
--
25-Nov-11
10.77
--
--
24-Nov-11
10.76
--
--
23-Nov-11
10.77
--
--
22-Nov-11
10.77
--
--
21-Nov-11
10.77
--
--
18-Nov-11
10.78
--
--
17-Nov-11
10.78
--
--
16-Nov-11
10.77
--
--
15-Nov-11
10.76
--
--
14-Nov-11
10.77
--
--
11-Nov-11
10.78
--
--
10-Nov-11
10.8
--
--
09-Nov-11
10.79
--
--
08-Nov-11
10.8
--
--
07-Nov-11
10.81
--
--
04-Nov-11
10.8
--
--
03-Nov-11
10.81
--
--
02-Nov-11
10.81
--
--
31-Oct-11
10.78
0.03
0.28
28-Oct-11
10.75
--
--
27-Oct-11
10.75
--
--
26-Oct-11
10.75
--
--
25-Oct-11
10.72
--
--
24-Oct-11
10.74
--
--
21-Oct-11
10.74
--
--
20-Oct-11
10.75
--
--
19-Oct-11
10.74
--
--
18-Oct-11
10.75
--
--
17-Oct-11
10.73
--
--
14-Oct-11
10.75
--
--
13-Oct-11
10.74
--
--
12-Oct-11
10.75
--
--
11-Oct-11
10.75
--
--
10-Oct-11
10.75
--
--
07-Oct-11
10.78
--
--
06-Oct-11
10.8
--
--
05-Oct-11
10.82
--
--
04-Oct-11
10.83
--
--
03-Oct-11
10.82
--
--
30-Sep-11
10.81
0
0
29-Sep-11
10.81
--
--
28-Sep-11
10.8
--
--
27-Sep-11
10.83
--
--
26-Sep-11
10.85
--
--
23-Sep-11
10.88
--
--
22-Sep-11
10.85
--
--
21-Sep-11
10.84
--
--
20-Sep-11
10.85
--
--
19-Sep-11
10.83
--
--
16-Sep-11
10.83
--
--
15-Sep-11
10.84
--
--
14-Sep-11
10.84
--
--
13-Sep-11
10.84
--
--
12-Sep-11
10.85
--
--
09-Sep-11
10.83
--
--
08-Sep-11
10.83
--
--
07-Sep-11
10.84
--
--
06-Sep-11
10.85
--
--
05-Sep-11
10.84
--
--
02-Sep-11
10.84
--
--
01-Sep-11
10.81
--
--
31-Aug-11
10.82
0.04
0.37
30-Aug-11
10.78
--
--
29-Aug-11
10.8
--
--
26-Aug-11
10.78
--
--
25-Aug-11
10.78
--
--
24-Aug-11
10.81
--
--
23-Aug-11
10.83
--
--
22-Aug-11
10.85
--
--
19-Aug-11
10.87
--
--
18-Aug-11
10.87
--
--
17-Aug-11
10.88
--
--
16-Aug-11
10.86
--
--
12-Aug-11
10.84
--
--
11-Aug-11
10.85
--
--
10-Aug-11
10.77
--
--
09-Aug-11
10.75
--
--
08-Aug-11
10.73
--
--
05-Aug-11
10.77
--
--
04-Aug-11
10.75
--
--
03-Aug-11
10.74
--
--
02-Aug-11
10.71
--
--
01-Aug-11
10.69
--
--
29-Jul-11
10.65
0.01
0.09
28-Jul-11
10.64
--
--
27-Jul-11
10.66
--
--
26-Jul-11
10.65
--
--
25-Jul-11
10.66
--
--
22-Jul-11
10.65
--
--
21-Jul-11
10.66
--
--
20-Jul-11
10.66
--
--
19-Jul-11
10.66
--
--
18-Jul-11
10.66
--
--
15-Jul-11
10.67
--
--
14-Jul-11
10.67
--
--
13-Jul-11
10.67
--
--
12-Jul-11
10.66
--
--
11-Jul-11
10.65
--
--
08-Jul-11
10.62
--
--
07-Jul-11
10.64
--
--
06-Jul-11
10.64
--
--
05-Jul-11
10.63
--
--
04-Jul-11
10.63
--
--
01-Jul-11
10.64
--
--
30-Jun-11
10.65
-0.01
-0.09
29-Jun-11
10.66
--
--
28-Jun-11
10.67
--
--
27-Jun-11
10.69
--
--
24-Jun-11
10.7
--
--
22-Jun-11
10.66
--
--
21-Jun-11
10.66
--
--
20-Jun-11
10.66
--
--
17-Jun-11
10.68
--
--
16-Jun-11
10.66
--
--
15-Jun-11
10.65
--
--
14-Jun-11
10.68
--
--
10-Jun-11
10.68
--
--
09-Jun-11
10.7
--
--
08-Jun-11
10.69
--
--
07-Jun-11
10.69
--
--
06-Jun-11
10.68
--
--
03-Jun-11
10.67
--
--
01-Jun-11
10.66
--
--
31-May-11
10.65
0
0
30-May-11
10.65
--
--
27-May-11
10.66
--
--
26-May-11
10.64
--
--
25-May-11
10.64
--
--
24-May-11
10.64
--
--
23-May-11
10.63
--
--
20-May-11
10.63
--
--
19-May-11
10.63
--
--
18-May-11
10.64
--
--
17-May-11
10.63
--
--
16-May-11
10.62
--
--
13-May-11
10.61
--
--
12-May-11
10.61
--
--
11-May-11
10.61
--
--
10-May-11
10.63
--
--
09-May-11
10.61
--
--
06-May-11
10.61
--
--
05-May-11
10.58
--
--
04-May-11
10.58
--
--
03-May-11
10.57
--
--
02-May-11
10.58
--
--
29-Apr-11
10.57
0.03
0.28
28-Apr-11
10.54
--
--
27-Apr-11
10.55
--
--
26-Apr-11
10.54
--
--
21-Apr-11
10.52
--
--
20-Apr-11
10.54
--
--
19-Apr-11
10.53
--
--
18-Apr-11
10.5
--
--
15-Apr-11
10.46
--
--
14-Apr-11
10.46
--
--
13-Apr-11
10.45
--
--
12-Apr-11
10.43
--
--
11-Apr-11
10.43
--
--
08-Apr-11
10.43
--
--
07-Apr-11
10.43
--
--
06-Apr-11
10.43
--
--
05-Apr-11
10.46
--
--
04-Apr-11
10.46
--
--
01-Apr-11
10.47
--
--
31-Mar-11
10.46
0.02
0.19
30-Mar-11
10.44
--
--
29-Mar-11
10.46
--
--
28-Mar-11
10.46
--
--
25-Mar-11
10.47
--
--
24-Mar-11
10.47
--
--
23-Mar-11
10.46
--
--
22-Mar-11
10.49
--
--
21-Mar-11
10.51
--
--
18-Mar-11
10.51
--
--
17-Mar-11
10.53
--
--
16-Mar-11
10.5
--
--
15-Mar-11
10.48
--
--
14-Mar-11
10.48
--
--
11-Mar-11
10.48
--
--
10-Mar-11
10.47
--
--
09-Mar-11
10.44
--
--
08-Mar-11
10.46
--
--
07-Mar-11
10.46
--
--
04-Mar-11
10.41
--
--
03-Mar-11
10.45
--
--
02-Mar-11
10.46
--
--
01-Mar-11
10.47
--
--
28-Feb-11
10.45
0
0
25-Feb-11
10.45
--
--
24-Feb-11
10.42
--
--
23-Feb-11
10.43
--
--
22-Feb-11
10.39
--
--
21-Feb-11
10.4
--
--
18-Feb-11
10.41
--
--
17-Feb-11
10.38
--
--
16-Feb-11
10.39
--
--
15-Feb-11
10.38
--
--
14-Feb-11
10.36
--
--
11-Feb-11
10.32
--
--
10-Feb-11
10.35
--
--
09-Feb-11
10.33
--
--
08-Feb-11
10.37
--
--
07-Feb-11
10.37
--
--
04-Feb-11
10.4
--
--
03-Feb-11
10.42
--
--
02-Feb-11
10.43
--
--
01-Feb-11
10.46
--
--
31-Jan-11
10.47
0.01
0.1
28-Jan-11
10.46
--
--
27-Jan-11
10.44
--
--
26-Jan-11
10.48
--
--
25-Jan-11
10.46
--
--
24-Jan-11
10.46
--
--
21-Jan-11
10.44
--
--
20-Jan-11
10.48
--
--
19-Jan-11
10.47
--
--
18-Jan-11
10.48
--
--
17-Jan-11
10.48
--
--
14-Jan-11
10.49
--
--
13-Jan-11
10.46
--
--
12-Jan-11
10.47
--
--
11-Jan-11
10.48
--
--
10-Jan-11
10.47
--
--
07-Jan-11
10.44
--
--
06-Jan-11
10.42
--
--
05-Jan-11
10.46
--
--
04-Jan-11
10.47
--
--
03-Jan-11
10.48
--
--
31-Dec-10
10.44
-0.01
-0.1
30-Dec-10
10.45
--
--
29-Dec-10
10.39
--
--
28-Dec-10
10.44
--
--
27-Dec-10
10.44
--
--
23-Dec-10
10.45
--
--
22-Dec-10
10.44
--
--
21-Dec-10
10.42
--
--
20-Dec-10
10.43
--
--
17-Dec-10
10.34
--
--
16-Dec-10
10.34
--
--
15-Dec-10
10.38
--
--
14-Dec-10
10.44
--
--
13-Dec-10
10.44
--
--
10-Dec-10
10.46
--
--
09-Dec-10
10.44
--
--
08-Dec-10
10.47
--
--
07-Dec-10
10.54
--
--
06-Dec-10
10.5
--
--
03-Dec-10
10.49
--
--
02-Dec-10
10.5
--
--
01-Dec-10
10.56
--
--
30-Nov-10
10.57
0
0
29-Nov-10
10.57
--
--
26-Nov-10
10.56
--
--
25-Nov-10
10.56
--
--
24-Nov-10
10.61
--
--
23-Nov-10
10.6
--
--
22-Nov-10
10.58
--
--
19-Nov-10
10.57
--
--
18-Nov-10
10.57
--
--
17-Nov-10
10.55
--
--
16-Nov-10
10.54
--
--
15-Nov-10
10.57
--
--
12-Nov-10
10.59
--
--
11-Nov-10
10.59
--
--
10-Nov-10
10.6
--
--
09-Nov-10
10.62
--
--
08-Nov-10
10.63
--
--
05-Nov-10
10.64
--
--
04-Nov-10
10.62
--
--
03-Nov-10
10.61
--
--
02-Nov-10
10.59
--
--
29-Oct-10
10.58
0.01
0.09
28-Oct-10
10.57
--
--
27-Oct-10
10.58
--
--
26-Oct-10
10.58
--
--
25-Oct-10
10.59
--
--
22-Oct-10
10.6
--
--
21-Oct-10
10.61
--
--
20-Oct-10
10.6
--
--
19-Oct-10
10.58
--
--
18-Oct-10
10.56
--
--
15-Oct-10
10.57
--
--
14-Oct-10
10.58
--
--
13-Oct-10
10.56
--
--
12-Oct-10
10.54
--
--
11-Oct-10
10.55
--
--
08-Oct-10
10.54
--
--
07-Oct-10
10.52
--
--
06-Oct-10
10.5
--
--
05-Oct-10
10.5
--
--
04-Oct-10
10.49
--
--
01-Oct-10
10.49
--
--
30-Sep-10
10.48
-0.01
-0.1
29-Sep-10
10.49
--
--
28-Sep-10
10.49
--
--
27-Sep-10
10.47
--
--
24-Sep-10
10.49
--
--
23-Sep-10
10.5
--
--
22-Sep-10
10.51
--
--
21-Sep-10
10.5
--
--
20-Sep-10
10.49
--
--
17-Sep-10
10.5
--
--
16-Sep-10
10.5
--
--
15-Sep-10
10.53
--
--
14-Sep-10
10.52
--
--
13-Sep-10
10.49
--
--
10-Sep-10
10.49
--
--
09-Sep-10
10.51
--
--
08-Sep-10
10.53
--
--
07-Sep-10
10.51
--
--
06-Sep-10
10.51
--
--
03-Sep-10
10.52
--
--
02-Sep-10
10.52
--
--
01-Sep-10
10.53
--
--
31-Aug-10
10.51
0.03
0.29
30-Aug-10
10.48
--
--
27-Aug-10
10.51
--
--
26-Aug-10
10.49
--
--
25-Aug-10
10.49
--
--
24-Aug-10
10.48
--
--
23-Aug-10
10.47
--
--
20-Aug-10
10.49
--
--
19-Aug-10
10.48
--
--
18-Aug-10
10.49
--
--
17-Aug-10
10.52
--
--
16-Aug-10
10.51
--
--
13-Aug-10
10.49
--
--
12-Aug-10
10.52
--
--
11-Aug-10
10.53
--
--
10-Aug-10
10.53
--
--
09-Aug-10
10.54
--
--
06-Aug-10
10.53
--
--
05-Aug-10
10.53
--
--
04-Aug-10
10.53
--
--
03-Aug-10
10.52
--
--
02-Aug-10
10.53
--
--
30-Jul-10
10.52
-0.01
-0.09
29-Jul-10
10.53
--
--
28-Jul-10
10.53
--
--
27-Jul-10
10.52
--
--
26-Jul-10
10.51
--
--
23-Jul-10
10.51
--
--
22-Jul-10
10.51
--
--
21-Jul-10
10.51
--
--
20-Jul-10
10.5
--
--
19-Jul-10
10.51
--
--
16-Jul-10
10.5
--
--
15-Jul-10
10.5
--
--
14-Jul-10
10.48
--
--
13-Jul-10
10.49
--
--
12-Jul-10
10.47
--
--
09-Jul-10
10.47
--
--
08-Jul-10
10.47
--
--
07-Jul-10
10.48
--
--
06-Jul-10
10.46
--
--
05-Jul-10
10.46
--
--
02-Jul-10
10.46
--
--
01-Jul-10
10.47
--
--
30-Jun-10
10.47
-0.01
-0.1
29-Jun-10
10.48
--
--
28-Jun-10
10.47
--
--
25-Jun-10
10.46
--
--
24-Jun-10
10.47
--
--
22-Jun-10
10.45
--
--
21-Jun-10
10.45
--
--
18-Jun-10
10.45
--
--
17-Jun-10
10.43
--
--
16-Jun-10
10.42
--
--
15-Jun-10
10.43
--
--
14-Jun-10
10.43
--
--
11-Jun-10
10.42
--
--
10-Jun-10
10.44
--
--
09-Jun-10
10.43
--
--
08-Jun-10
10.42
--
--
07-Jun-10
10.42
--
--
04-Jun-10
10.38
--
--
03-Jun-10
10.38
--
--
02-Jun-10
10.38
--
--
01-Jun-10
10.37
--
--
31-May-10
10.37
0.01
0.1
28-May-10
10.36
--
--
27-May-10
10.38
--
--
26-May-10
10.39
--
--
25-May-10
10.38
--
--
21-May-10
10.39
--
--
20-May-10
10.37
--
--
19-May-10
10.36
--
--
18-May-10
10.35
--
--
17-May-10
10.35
--
--
14-May-10
10.32
--
--
12-May-10
10.31
--
--
11-May-10
10.3
--
--
10-May-10
10.25
--
--
07-May-10
10.31
--
--
06-May-10
10.28
--
--
05-May-10
10.27
--
--
04-May-10
10.25
--
--
03-May-10
10.25
--
--
30-Apr-10
10.25
0.02
0.2
29-Apr-10
10.23
--
--
28-Apr-10
10.26
--
--
27-Apr-10
10.23
--
--
26-Apr-10
10.23
--
--
23-Apr-10
10.23
--
--
22-Apr-10
10.25
--
--
21-Apr-10
10.23
--
--
20-Apr-10
10.23
--
--
19-Apr-10
10.24
--
--
16-Apr-10
10.22
--
--
15-Apr-10
10.22
--
--
14-Apr-10
10.24
--
--
13-Apr-10
10.23
--
--
12-Apr-10
10.2
--
--
09-Apr-10
10.2
--
--
08-Apr-10
10.2
--
--
07-Apr-10
10.15
--
--
06-Apr-10
10.14
--
--
01-Apr-10
10.22
--
--
31-Mar-10
10.22
-0.01
-0.1
30-Mar-10
10.23
--
--
29-Mar-10
10.23
--
--
26-Mar-10
10.22
--
--
25-Mar-10
10.25
--
--
24-Mar-10
10.28
--
--
23-Mar-10
10.28
--
--
22-Mar-10
10.25
--
--
19-Mar-10
10.27
--
--
18-Mar-10
10.28
--
--
17-Mar-10
10.27
--
--
16-Mar-10
10.26
--
--
15-Mar-10
10.26
--
--
12-Mar-10
10.26
--
--
11-Mar-10
10.25
--
--
10-Mar-10
10.25
--
--
09-Mar-10
10.23
--
--
08-Mar-10
10.23
--
--
05-Mar-10
10.25
--
--
04-Mar-10
10.24
--
--
03-Mar-10
10.23
--
--
02-Mar-10
10.22
--
--
01-Mar-10
10.22
--
--
26-Feb-10
10.21
0.01
0.1
25-Feb-10
10.2
--
--
24-Feb-10
10.2
--
--
23-Feb-10
10.18
--
--
22-Feb-10
10.18
--
--
19-Feb-10
10.18
--
--
18-Feb-10
10.21
--
--
17-Feb-10
10.22
--
--
16-Feb-10
10.21
--
--
15-Feb-10
10.21
--
--
12-Feb-10
10.2
--
--
11-Feb-10
10.21
--
--
10-Feb-10
10.24
--
--
09-Feb-10
10.24
--
--
08-Feb-10
10.26
--
--
05-Feb-10
10.24
--
--
04-Feb-10
10.22
--
--
03-Feb-10
10.23
--
--
02-Feb-10
10.22
--
--
01-Feb-10
10.22
--
--
29-Jan-10
10.21
-0.01
-0.1
28-Jan-10
10.22
--
--
27-Jan-10
10.22
--
--
26-Jan-10
10.22
--
--
25-Jan-10
10.22
--
--
22-Jan-10
10.23
--
--
21-Jan-10
10.22
--
--
20-Jan-10
10.2
--
--
19-Jan-10
10.22
--
--
18-Jan-10
10.22
--
--
15-Jan-10
10.2
--
--
14-Jan-10
10.19
--
--
13-Jan-10
10.2
--
--
12-Jan-10
10.16
--
--
11-Jan-10
10.15
--
--
08-Jan-10
10.15
--
--
07-Jan-10
10.16
--
--
06-Jan-10
10.16
--
--
05-Jan-10
10.12
--
--
04-Jan-10
10.11
--
--
31-Dec-09
10.13
0.01
0.1
30-Dec-09
10.12
--
--
29-Dec-09
10.11
--
--
28-Dec-09
10.13
--
--
23-Dec-09
10.15
--
--
22-Dec-09
10.18
--
--
21-Dec-09
10.22
--
--
18-Dec-09
10.23
--
--
17-Dec-09
10.2
--
--
16-Dec-09
10.19
--
--
15-Dec-09
10.21
--
--
14-Dec-09
10.22
--
--
11-Dec-09
10.23
--
--
10-Dec-09
10.25
--
--
09-Dec-09
10.25
--
--
08-Dec-09
10.24
--
--
07-Dec-09
10.22
--
--
04-Dec-09
10.23
--
--
03-Dec-09
10.24
--
--
02-Dec-09
10.25
--
--
01-Dec-09
10.27
--
--
30-Nov-09
10.27
0.01
0.1
27-Nov-09
10.26
--
--
26-Nov-09
10.26
--
--
25-Nov-09
10.26
--
--
24-Nov-09
10.24
--
--
23-Nov-09
10.23
--
--
20-Nov-09
10.23
--
--
19-Nov-09
10.22
--
--
18-Nov-09
10.23
--
--
17-Nov-09
10.25
--
--
16-Nov-09
10.24
--
--
13-Nov-09
10.22
--
--
12-Nov-09
10.2
--
--
11-Nov-09
10.21
--
--
10-Nov-09
10.2
--
--
09-Nov-09
10.18
--
--
06-Nov-09
10.17
--
--
05-Nov-09
10.15
--
--
04-Nov-09
10.16
--
--
03-Nov-09
10.17
--
--
02-Nov-09
10.18
--
--
30-Oct-09
10.16
-0.01
-0.1
29-Oct-09
10.17
--
--
28-Oct-09
10.15
--
--
27-Oct-09
10.13
--
--
26-Oct-09
10.14
--
--
23-Oct-09
10.16
--
--
22-Oct-09
10.15
--
--
21-Oct-09
10.17
--
--
20-Oct-09
10.16
--
--
19-Oct-09
10.16
--
--
16-Oct-09
10.17
--
--
15-Oct-09
10.17
--
--
14-Oct-09
10.19
--
--
13-Oct-09
10.15
--
--
12-Oct-09
10.16
--
--
09-Oct-09
10.19
--
--
08-Oct-09
10.19
--
--
07-Oct-09
10.17
--
--
06-Oct-09
10.17
--
--
05-Oct-09
10.16
--
--
02-Oct-09
10.16
--
--
01-Oct-09
10.14
--
--
30-Sep-09
10.15
0.01
0.1
29-Sep-09
10.14
--
--
28-Sep-09
10.13
--
--
25-Sep-09
10.12
--
--
24-Sep-09
10.11
--
--
23-Sep-09
10.11
--
--
22-Sep-09
10.1
--
--
21-Sep-09
10.1
--
--
18-Sep-09
10.12
--
--
17-Sep-09
10.1
--
--
16-Sep-09
10.1
--
--
15-Sep-09
10.1
--
--
14-Sep-09
10.11
--
--
11-Sep-09
10.12
--
--
10-Sep-09
10.1
--
--
09-Sep-09
10.1
--
--
08-Sep-09
10.09
--
--
07-Sep-09
10.09
--
--
04-Sep-09
10.11
--
--
03-Sep-09
10.11
--
--
02-Sep-09
10.09
--
--
01-Sep-09
10.09
--
--
31-Aug-09
10.07
0.01
0.1
28-Aug-09
10.06
--
--
27-Aug-09
10.07
--
--
26-Aug-09
10.06
--
--
25-Aug-09
10.05
--
--
24-Aug-09
10.05
--
--
21-Aug-09
10.07
--
--
20-Aug-09
10.06
--
--
19-Aug-09
10.05
--
--
18-Aug-09
10.07
--
--
17-Aug-09
10.06
--
--
14-Aug-09
10.04
--
--
13-Aug-09
10.01
--
--
12-Aug-09
10.01
--
--
11-Aug-09
9.99
--
--
10-Aug-09
9.96
--
--
07-Aug-09
9.98
--
--
06-Aug-09
9.98
--
--
05-Aug-09
10
--
--
04-Aug-09
10.01
--
--
03-Aug-09
10.04
--
--
31-Jul-09
10.01
0.01
0.1
30-Jul-09
10
--
--
29-Jul-09
10
--
--
28-Jul-09
9.99
--
--
27-Jul-09
9.99
--
--
24-Jul-09
9.99
--
--
23-Jul-09
10.03
--
--
22-Jul-09
10.04
--
--
21-Jul-09
10
--
--
20-Jul-09
9.98
--
--
17-Jul-09
10
--
--
16-Jul-09
9.97
--
--
15-Jul-09
10.02
--
--
14-Jul-09
10.05
--
--
13-Jul-09
10.07
--
--
10-Jul-09
10.04
--
--
09-Jul-09
10.07
--
--
08-Jul-09
10.02
--
--
07-Jul-09
10
--
--
06-Jul-09
10
--
--
03-Jul-09
10
--
--
02-Jul-09
9.99
--
--
01-Jul-09
9.99
--
--
30-Jun-09
10
0
0
29-Jun-09
10
--
--
26-Jun-09
9.99
--
--
25-Jun-09
9.96
--
--
24-Jun-09
9.96
--
--
22-Jun-09
9.93
--
--
19-Jun-09
9.91
--
--
18-Jun-09
9.99
--
--
17-Jun-09
9.97
--
--
16-Jun-09
9.95
--
--
15-Jun-09
9.91
--
--
12-Jun-09
9.88
--
--
11-Jun-09
9.85
--
--
10-Jun-09
9.88
--
--
09-Jun-09
9.86
--
--
08-Jun-09
9.9
--
--
05-Jun-09
9.97
--
--
04-Jun-09
10
--
--
03-Jun-09
9.97
--
--
02-Jun-09
9.96
--
--
29-May-09
9.94
-0.02
-0.2
28-May-09
9.96
--
--
27-May-09
9.99
--
--
26-May-09
10
--
--
25-May-09
10
--
--
22-May-09
10.01
--
--
20-May-09
10.01
--
--
19-May-09
10.01
--
--
18-May-09
10.01
--
--
15-May-09
10.02
--
--
14-May-09
10.02
--
--
13-May-09
10
--
--
12-May-09
9.99
--
--
11-May-09
9.96
--
--
08-May-09
9.96
--
--
07-May-09
9.98
--
--
06-May-09
9.98
--
--
05-May-09
9.97
--
--
04-May-09
9.97
--
--
30-Apr-09
9.99
-0.01
-0.1
29-Apr-09
10
--
--
28-Apr-09
10.01
--
--
27-Apr-09
9.99
--
--
24-Apr-09
9.99
--
--
23-Apr-09
9.98
--
--
22-Apr-09
9.99
--
--
21-Apr-09
10
--
--
20-Apr-09
9.99
--
--
17-Apr-09
10.03
--
--
16-Apr-09
10.04
--
--
15-Apr-09
10.03
--
--
14-Apr-09
10.03
--
--
09-Apr-09
10.03
--
--
08-Apr-09
10
--
--
07-Apr-09
9.99
--
--
06-Apr-09
9.98
--
--
03-Apr-09
9.99
--
--
02-Apr-09
10
--
--
01-Apr-09
10.01
--
--
31-Mar-09
10
0.01
0.1
30-Mar-09
9.99
--
--
27-Mar-09
9.98
--
--
26-Mar-09
9.97
--
--
25-Mar-09
9.97
--
--
24-Mar-09
9.97
--
--
23-Mar-09
9.98
--
--
20-Mar-09
9.99
--
--
19-Mar-09
9.98
--
--
18-Mar-09
9.92
--
--
17-Mar-09
9.92
--
--
16-Mar-09
9.93
--
--
13-Mar-09
9.93
--
--
12-Mar-09
9.92
--
--
11-Mar-09
9.91
--
--
10-Mar-09
9.91
--
--
09-Mar-09
9.91
--
--
06-Mar-09
9.91
--
--
05-Mar-09
9.88
--
--
04-Mar-09
9.89
--
--
03-Mar-09
9.88
--
--
02-Mar-09
9.87
--
--
27-Feb-09
9.88
0.01
0.1
26-Feb-09
9.87
--
--
25-Feb-09
9.88
--
--
24-Feb-09
9.88
--
--
23-Feb-09
9.88
--
--
20-Feb-09
9.87
--
--
19-Feb-09
9.89
--
--
18-Feb-09
9.9
--
--
17-Feb-09
9.88
--
--
16-Feb-09
9.88
--
--
13-Feb-09
9.9
--
--
12-Feb-09
9.88
--
--
11-Feb-09
9.88
--
--
10-Feb-09
9.86
--
--
09-Feb-09
9.85
--
--
06-Feb-09
9.85
--
--
05-Feb-09
9.85
--
--
04-Feb-09
9.86
--
--
03-Feb-09
9.87
--
--
02-Feb-09
9.86
--
--
30-Jan-09
9.86
-0.03
-0.3
29-Jan-09
9.89
--
--
28-Jan-09
9.9
--
--
27-Jan-09
9.89
--
--
26-Jan-09
9.88
--
--
23-Jan-09
9.87
--
--
22-Jan-09
9.88
--
--
21-Jan-09
9.91
--
--
20-Jan-09
9.92
--
--
19-Jan-09
9.92
--
--
16-Jan-09
9.95
--
--
15-Jan-09
9.98
--
--
14-Jan-09
9.99
--
--
13-Jan-09
10
--
--
12-Jan-09
10.01
--
--
09-Jan-09
9.97
--
--
08-Jan-09
9.95
--
--
07-Jan-09
9.94
--
--
06-Jan-09
9.89
--
--
05-Jan-09
9.87
--
--
02-Jan-09
9.88
--
--
31-Dec-08
9.88
0
0
30-Dec-08
9.88
--
--
29-Dec-08
9.88
--
--
23-Dec-08
9.89
--
--
22-Dec-08
9.9
--
--
19-Dec-08
9.9
--
--
18-Dec-08
9.9
--
--
17-Dec-08
9.85
--
--
16-Dec-08
9.83
--
--
15-Dec-08
9.85
--
--
12-Dec-08
9.9
--
--
11-Dec-08
9.86
--
--
10-Dec-08
9.81
--
--
09-Dec-08
9.73
--
--
08-Dec-08
9.73
--
--
05-Dec-08
9.75
--
--
04-Dec-08
9.71
--
--
03-Dec-08
9.71
--
--
02-Dec-08
9.72
--
--
01-Dec-08
9.69
--
--
28-Nov-08
9.72
0
0
27-Nov-08
9.72
--
--
26-Nov-08
9.71
--
--
25-Nov-08
9.59
--
--
24-Nov-08
9.6
--
--
21-Nov-08
9.58
--
--
20-Nov-08
9.56
--
--
19-Nov-08
9.57
--
--
18-Nov-08
9.56
--
--
17-Nov-08
9.57
--
--
14-Nov-08
9.56
--
--
13-Nov-08
9.6
--
--
12-Nov-08
9.6
--
--
11-Nov-08
9.61
--
--
10-Nov-08
9.63
--
--
07-Nov-08
9.64
--
--
06-Nov-08
9.65
--
--
05-Nov-08
9.59
--
--
04-Nov-08
9.45
--
--
03-Nov-08
9.41
--
--
31-Oct-08
9.42
0
0
30-Oct-08
9.42
--
--
29-Oct-08
9.43
--
--
28-Oct-08
9.5
--
--
27-Oct-08
9.58
--
--
24-Oct-08
9.69
--
--
23-Oct-08
9.71
--
--
22-Oct-08
9.72
--
--
21-Oct-08
9.65
--
--
20-Oct-08
9.54
--
--
17-Oct-08
9.53
--
--
16-Oct-08
9.5
--
--
15-Oct-08
9.47
--
--
14-Oct-08
9.54
--
--
13-Oct-08
9.54
--
--
10-Oct-08
9.62
--
--
09-Oct-08
9.68
--
--
08-Oct-08
9.73
--
--
07-Oct-08
9.73
--
--
06-Oct-08
9.64
--
--
03-Oct-08
9.64
--
--
02-Oct-08
9.6
--
--
01-Oct-08
9.58
--
--
30-Sep-08
9.65
0.04
0.42
29-Sep-08
9.61
--
--
26-Sep-08
9.61
--
--
25-Sep-08
9.6
--
--
24-Sep-08
9.62
--
--
23-Sep-08
9.64
--
--
22-Sep-08
9.68
--
--
19-Sep-08
9.7
--
--
18-Sep-08
9.72
--
--
17-Sep-08
9.72
--
--
16-Sep-08
9.77
--
--
15-Sep-08
9.71
--
--
12-Sep-08
9.73
--
--
11-Sep-08
9.75
--
--
10-Sep-08
9.78
--
--
09-Sep-08
9.8
--
--
08-Sep-08
9.61
--
--
05-Sep-08
9.63
--
--
04-Sep-08
9.59
--
--
03-Sep-08
9.57
--
--
02-Sep-08
9.56
--
--
01-Sep-08
9.56
--
--
29-Aug-08
9.58
0
0
28-Aug-08
9.58
--
--
27-Aug-08
9.57
--
--
26-Aug-08
9.54
--
--
25-Aug-08
9.53
--
--
22-Aug-08
9.56
--
--
21-Aug-08
9.6
--
--
20-Aug-08
9.54
--
--
19-Aug-08
9.55
--
--
18-Aug-08
9.55
--
--
14-Aug-08
9.52
--
--
13-Aug-08
9.53
--
--
12-Aug-08
9.54
--
--
11-Aug-08
9.6
--
--
08-Aug-08
9.57
--
--
07-Aug-08
9.55
--
--
06-Aug-08
9.6
--
--
05-Aug-08
9.66
--
--
04-Aug-08
9.71
--
--
01-Aug-08
9.73
--
--
31-Jul-08
9.73
-0.06
-0.61
30-Jul-08
9.79
--
--
29-Jul-08
9.83
--
--
28-Jul-08
9.77
--
--
25-Jul-08
9.85
--
--
24-Jul-08
9.77
--
--
23-Jul-08
9.74
--
--
22-Jul-08
9.78
--
--
21-Jul-08
9.75
--
--
18-Jul-08
9.82
--
--
17-Jul-08
9.95
--
--
16-Jul-08
10.02
--
--
15-Jul-08
10.02
--
--
14-Jul-08
9.98
--
--
11-Jul-08
10.01
--
--
10-Jul-08
10.03
--
--
09-Jul-08
9.98
--
--
08-Jul-08
9.92
--
--
07-Jul-08
9.92
--
--
04-Jul-08
9.92
--
--
03-Jul-08
9.95
--
--
02-Jul-08
9.97
--
--
01-Jul-08
10.01
--
--
30-Jun-08
9.99
0.04
0.4
27-Jun-08
9.95
--
--
26-Jun-08
9.94
--
--
25-Jun-08
9.94
--
--
24-Jun-08
9.93
--
--
20-Jun-08
9.97
--
--
19-Jun-08
9.98
--
--
18-Jun-08
9.9
--
--
17-Jun-08
9.88
--
--
16-Jun-08
9.88
--
--
13-Jun-08
9.91
--
--
12-Jun-08
10
--
--
11-Jun-08
9.94
--
--
10-Jun-08
10.03
--
--
09-Jun-08
10.1
--
--
06-Jun-08
10.09
--
--
05-Jun-08
10.13
--
--
04-Jun-08
10.18
--
--
03-Jun-08
10.17
--
--
02-Jun-08
10.14
--
--
30-May-08
10.12
-0.03
-0.3
29-May-08
10.15
--
--
28-May-08
10.2
--
--
27-May-08
10.24
--
--
26-May-08
10.24
--
--
23-May-08
10.21
--
--
22-May-08
10.25
--
--
21-May-08
10.28
--
--
20-May-08
10.26
--
--
19-May-08
10.24
--
--
16-May-08
10.24
--
--
15-May-08
10.17
--
--
14-May-08
10.17
--
--
13-May-08
10.25
--
--
09-May-08
10.28
--
--
08-May-08
10.25
--
--
07-May-08
10.22
--
--
06-May-08
10.22
--
--
05-May-08
10.22
--
--
02-May-08
10.25
--
--
30-Apr-08
10.18
0.02
0.2
29-Apr-08
10.16
--
--
28-Apr-08
10.12
--
--
25-Apr-08
10.12
--
--
24-Apr-08
10.18
--
--
23-Apr-08
10.2
--
--
22-Apr-08
10.17
--
--
21-Apr-08
10.15
--
--
18-Apr-08
10.12
--
--
17-Apr-08
10.13
--
--
16-Apr-08
10.21
--
--
15-Apr-08
10.26
--
--
14-Apr-08
10.3
--
--
11-Apr-08
10.3
--
--
10-Apr-08
10.34
--
--
09-Apr-08
10.31
--
--
08-Apr-08
10.33
--
--
07-Apr-08
10.32
--
--
04-Apr-08
10.25
--
--
03-Apr-08
10.23
--
--
02-Apr-08
10.26
--
--
01-Apr-08
10.31
--
--
31-Mar-08
10.29
0.04
0.39
28-Mar-08
10.25
--
--
27-Mar-08
10.28
--
--
26-Mar-08
10.28
--
--
25-Mar-08
10.27
--
--
20-Mar-08
10.34
--
--
19-Mar-08
10.29
--
--
18-Mar-08
10.42
--
--
17-Mar-08
10.3
--
--
14-Mar-08
10.27
--
--
13-Mar-08
10.29
--
--
12-Mar-08
10.17
--
--
11-Mar-08
10.17
--
--
10-Mar-08
10.16
--
--
07-Mar-08
10.11
--
--
06-Mar-08
10.17
--
--
05-Mar-08
10.24
--
--
04-Mar-08
10.32
--
--
03-Mar-08
10.35
--
--
29-Feb-08
10.29
0.1
0.98
28-Feb-08
10.19
--
--
27-Feb-08
10.16
--
--
26-Feb-08
10.11
--
--
25-Feb-08
10.17
--
--
22-Feb-08
10.23
--
--
21-Feb-08
10.15
--
--
20-Feb-08
10.15
--
--
19-Feb-08
10.24
--
--
18-Feb-08
10.24
--
--
15-Feb-08
10.24
--
--
14-Feb-08
10.31
--
--
13-Feb-08
10.33
--
--
12-Feb-08
10.35
--
--
11-Feb-08
10.34
--
--
08-Feb-08
10.33
--
--
07-Feb-08
10.38
--
--
06-Feb-08
10.4
--
--
05-Feb-08
10.36
--
--
04-Feb-08
10.36
--
--
01-Feb-08
10.35
--
--
31-Jan-08
10.34
0.02
0.19
30-Jan-08
10.32
--
--
29-Jan-08
10.34
--
--
28-Jan-08
10.33
--
--
25-Jan-08
10.3
--
--
24-Jan-08
10.37
--
--
23-Jan-08
10.37
--
--
22-Jan-08
10.32
--
--
21-Jan-08
10.31
--
--
18-Jan-08
10.31
--
--
17-Jan-08
10.3
--
--
16-Jan-08
10.31
--
--
15-Jan-08
10.3
--
--
14-Jan-08
10.29
--
--
11-Jan-08
10.26
--
--
10-Jan-08
10.25
--
--
09-Jan-08
10.25
--
--
08-Jan-08
10.25
--
--
07-Jan-08
10.25
--
--
04-Jan-08
10.22
--
--
03-Jan-08
10.23
--
--
02-Jan-08
10.17
--
--
31-Dec-07
10.14
--
--
28-Dec-07
10.09
--
--
27-Dec-07
10.06
--
--
21-Dec-07
10.15
--
--
20-Dec-07
10.14
--
--
19-Dec-07
10.11
--
--
18-Dec-07
10.07
--
--
17-Dec-07
10.06
--
--
14-Dec-07
10.1
--
--
13-Dec-07
10.13
--
--
12-Dec-07
10.14
--
--
11-Dec-07
10.07
--
--
10-Dec-07
10.08
--
--
07-Dec-07
10.15
--
--
06-Dec-07
10.18
--
--
05-Dec-07
10.19
--
--
04-Dec-07
10.18
--
--
03-Dec-07
10.16
--
--
30-Nov-07
10.14
0.03
0.3
29-Nov-07
10.11
--
--
28-Nov-07
10.11
--
--
27-Nov-07
10.15
--
--
26-Nov-07
10.1
--
--
23-Nov-07
10.11
--
--
22-Nov-07
10.11
--
--
21-Nov-07
10.06
--
--
20-Nov-07
10.07
--
--
19-Nov-07
10.05
--
--
16-Nov-07
10.07
--
--
15-Nov-07
10.05
--
--
14-Nov-07
10.04
--
--
13-Nov-07
10.06
--
--
12-Nov-07
10.07
--
--
09-Nov-07
10.06
--
--
08-Nov-07
10.04
--
--
07-Nov-07
10.04
--
--
06-Nov-07
10.05
--
--
05-Nov-07
10.1
--
--
02-Nov-07
10.07
--
--
31-Oct-07
10.07
0
0
30-Oct-07
10.07
--
--
29-Oct-07
10.07
--
--
26-Oct-07
10.09
--
--
25-Oct-07
10.09
--
--
24-Oct-07
10.07
--
--
23-Oct-07
10.05
--
--
22-Oct-07
10.07
--
--
19-Oct-07
10.03
--
--
18-Oct-07
10.01
--
--
17-Oct-07
9.97
--
--
16-Oct-07
9.96
--
--
15-Oct-07
9.95
--
--
12-Oct-07
9.98
--
--
11-Oct-07
9.98
--
--
10-Oct-07
9.98
--
--
09-Oct-07
9.98
--
--
08-Oct-07
9.99
--
--
05-Oct-07
10.02
--
--
04-Oct-07
10
--
--
03-Oct-07
10.01
--
--
02-Oct-07
10
--
--
01-Oct-07
10
--
--
28-Sep-07
10.01
0.02
0.2
27-Sep-07
9.99
--
--
26-Sep-07
9.98
--
--
25-Sep-07
9.98
--
--
24-Sep-07
9.98
--
--
21-Sep-07
9.97
--
--
20-Sep-07
10.04
--
--
19-Sep-07
10.03
--
--
18-Sep-07
9.99
--
--
17-Sep-07
9.99
--
--
14-Sep-07
9.98
--
--
13-Sep-07
10.01
--
--
12-Sep-07
10.03
--
--
11-Sep-07
10.06
--
--
10-Sep-07
10.04
--
--
07-Sep-07
9.96
--
--
06-Sep-07
9.99
--
--
05-Sep-07
9.93
--
--
04-Sep-07
9.94
--
--
03-Sep-07
9.94
--
--
31-Aug-07
9.96
0
0
30-Aug-07
9.96
--
--
29-Aug-07
9.97
--
--
28-Aug-07
9.96
--
--
27-Aug-07
9.93
--
--
24-Aug-07
9.92
--
--
23-Aug-07
9.94
--
--
22-Aug-07
9.96
--
--
21-Aug-07
9.93
--
--
20-Aug-07
9.89
--
--
17-Aug-07
9.89
--
--
16-Aug-07
9.89
--
--
14-Aug-07
9.91
--
--
13-Aug-07
9.91
--
--
10-Aug-07
9.93
--
--
09-Aug-07
9.9
--
--
08-Aug-07
9.93
--
--
07-Aug-07
9.95
--
--
06-Aug-07
9.96
--
--
03-Aug-07
9.91
--
--
02-Aug-07
9.9
--
--
01-Aug-07
9.89
--
--
31-Jul-07
9.88
-0.01
-0.1
30-Jul-07
9.89
--
--
27-Jul-07
9.89
--
--
26-Jul-07
9.85
--
--
25-Jul-07
9.85
--
--
24-Jul-07
9.85
--
--
23-Jul-07
9.86
--
--
20-Jul-07
9.84
--
--
19-Jul-07
9.85
--
--
18-Jul-07
9.82
--
--
17-Jul-07
9.84
--
--
16-Jul-07
9.83
--
--
13-Jul-07
9.83
--
--
12-Jul-07
9.85
--
--
11-Jul-07
9.86
--
--
10-Jul-07
9.81
--
--
09-Jul-07
9.79
--
--
06-Jul-07
9.82
--
--
05-Jul-07
9.86
--
--
04-Jul-07
9.86
--
--
03-Jul-07
9.88
--
--
02-Jul-07
9.86
--
--
29-Jun-07
9.84
-0.01
-0.1
28-Jun-07
9.85
--
--
27-Jun-07
9.81
--
--
26-Jun-07
9.8
--
--
25-Jun-07
9.76
--
--
22-Jun-07
9.76
--
--
21-Jun-07
9.78
--
--
20-Jun-07
9.82
--
--
19-Jun-07
9.77
--
--
18-Jun-07
9.73
--
--
15-Jun-07
9.67
--
--
14-Jun-07
9.67
--
--
13-Jun-07
9.67
--
--
12-Jun-07
9.79
--
--
11-Jun-07
9.69
--
--
08-Jun-07
9.69
--
--
07-Jun-07
9.86
--
--
06-Jun-07
9.86
--
--
05-Jun-07
9.9
--
--
04-Jun-07
9.9
--
--
01-Jun-07
9.91
--
--
31-May-07
9.92
0
0
30-May-07
9.92
--
--
29-May-07
9.94
--
--
25-May-07
9.95
--
--
24-May-07
9.95
--
--
23-May-07
9.96
--
--
22-May-07
9.99
--
--
21-May-07
9.98
--
--
18-May-07
10.01
--
--
16-May-07
10.05
--
--
15-May-07
10.06
--
--
14-May-07
10.06
--
--
11-May-07
10.08
--
--
10-May-07
10.06
--
--
09-May-07
10.08
--
--
08-May-07
10.08
--
--
07-May-07
10.07
--
--
04-May-07
10.04
--
--
03-May-07
10.07
--
--
02-May-07
10.06
--
--
30-Apr-07
10.04
0
0
27-Apr-07
10.04
--
--
26-Apr-07
10.07
--
--
25-Apr-07
10.08
--
--
24-Apr-07
10.08
--
--
23-Apr-07
10.07
--
--
20-Apr-07
10.07
--
--
19-Apr-07
10.08
--
--
18-Apr-07
10.06
--
--
17-Apr-07
10.04
--
--
16-Apr-07
9.99
--
--
13-Apr-07
10
--
--
12-Apr-07
10.03
--
--
11-Apr-07
10.03
--
--
10-Apr-07
10.01
--
--
05-Apr-07
10.08
--
--
04-Apr-07
10.07
--
--
03-Apr-07
10.07
--
--
02-Apr-07
10.07
--
--
30-Mar-07
10.07
-0.01
-0.1
29-Mar-07
10.08
--
--
28-Mar-07
10.08
--
--
27-Mar-07
10.09
--
--
26-Mar-07
10.08
--
--
23-Mar-07
10.1
--
--
22-Mar-07
10.13
--
--
21-Mar-07
10.12
--
--
20-Mar-07
10.1
--
--
19-Mar-07
10.11
--
--
16-Mar-07
10.12
--
--
15-Mar-07
10.12
--
--
14-Mar-07
10.13
--
--
13-Mar-07
10.11
--
--
12-Mar-07
10.1
--
--
09-Mar-07
10.13
--
--
08-Mar-07
10.13
--
--
07-Mar-07
10.1
--
--
06-Mar-07
10.1
--
--
05-Mar-07
10.1
--
--
02-Mar-07
10.1
--
--
01-Mar-07
10.1
--
--
28-Feb-07
10.1
0.03
0.3
27-Feb-07
10.07
--
--
26-Feb-07
10.05
--
--
23-Feb-07
10.03
--
--
22-Feb-07
10.05
--
--
21-Feb-07
10.05
--
--
20-Feb-07
10.05
--
--
19-Feb-07
10.05
--
--
16-Feb-07
10.06
--
--
15-Feb-07
10.05
--
--
14-Feb-07
10
--
--
13-Feb-07
10
--
--
12-Feb-07
10.02
--
--
09-Feb-07
10.06
--
--
08-Feb-07
10.07
--
--
07-Feb-07
10.05
--
--
06-Feb-07
10.02
--
--
05-Feb-07
10
--
--
02-Feb-07
9.98
--
--
01-Feb-07
9.97
--
--
31-Jan-07
9.94
0.01
0.1
30-Jan-07
9.93
--
--
29-Jan-07
9.94
--
--
26-Jan-07
9.95
--
--
25-Jan-07
10
--
--
24-Jan-07
9.99
--
--
23-Jan-07
10.02
--
--
22-Jan-07
10.01
--
--
19-Jan-07
10.02
--
--
18-Jan-07
10.01
--
--
17-Jan-07
10.03
--
--
16-Jan-07
10.02
--
--
15-Jan-07
10
--
--
12-Jan-07
10.02
--
--
11-Jan-07
10.05
--
--
10-Jan-07
10.07
--
--
09-Jan-07
10.08
--
--
08-Jan-07
10.09
--
--
05-Jan-07
10.11
--
--
04-Jan-07
10.08
--
--
03-Jan-07
10.05
--
--
02-Jan-07
10.03
--
--
29-Dec-06
10.03
--
--
28-Dec-06
10.05
--
--
27-Dec-06
10.08
--
--
22-Dec-06
10.12
--
--
21-Dec-06
10.09
--
--
20-Dec-06
10.08
--
--
19-Dec-06
10.08
--
--
18-Dec-06
10.09
--
--
15-Dec-06
10.09
--
--
14-Dec-06
10.09
--
--
13-Dec-06
10.11
--
--
12-Dec-06
10.1
--
--
11-Dec-06
10.08
--
--
08-Dec-06
10.1
--
--
07-Dec-06
10.11
--
--
06-Dec-06
10.12
--
--
05-Dec-06
10.12
--
--
04-Dec-06
10.11
--
--
01-Dec-06
10.11
--
--
30-Nov-06
10.09
0.01
0.1
29-Nov-06
10.08
--
--
28-Nov-06
10.08
--
--
27-Nov-06
10.08
--
--
24-Nov-06
10.08
--
--
23-Nov-06
10.08
--
--
22-Nov-06
10.08
--
--
21-Nov-06
10.08
--
--
20-Nov-06
10.08
--
--
17-Nov-06
10.06
--
--
16-Nov-06
10.06
--
--
15-Nov-06
10.07
--
--
14-Nov-06
10.06
--
--
13-Nov-06
10.07
--
--
10-Nov-06
10.06
--
--
09-Nov-06
10.06
--
--
08-Nov-06
10.06
--
--
07-Nov-06
10.03
--
--
06-Nov-06
10.03
--
--
03-Nov-06
10.08
--
--
02-Nov-06
10.09
--
--
31-Oct-06
10.04
0
0
30-Oct-06
10.04
--
--
27-Oct-06
10.02
--
--
26-Oct-06
10
--
--
25-Oct-06
9.98
--
--
24-Oct-06
9.98
--
--
23-Oct-06
10
--
--
20-Oct-06
9.99
--
--
19-Oct-06
10.01
--
--
18-Oct-06
10
--
--
17-Oct-06
10
--
--
16-Oct-06
9.98
--
--
13-Oct-06
9.99
--
--
12-Oct-06
9.98
--
--
11-Oct-06
10
--
--
10-Oct-06
10.03
--
--
09-Oct-06
10.03
--
--
06-Oct-06
10.06
--
--
05-Oct-06
10.08
--
--
04-Oct-06
10.06
--
--
03-Oct-06
10.05
--
--
02-Oct-06
10.04
--
--
29-Sep-06
10.05
-0.01
-0.1
28-Sep-06
10.06
--
--
27-Sep-06
10.06
--
--
26-Sep-06
10.08
--
--
25-Sep-06
10.07
--
--
22-Sep-06
10.05
--
--
21-Sep-06
10.01
--
--
20-Sep-06
10.01
--
--
19-Sep-06
9.98
--
--
18-Sep-06
9.99
--
--
15-Sep-06
9.99
--
--
14-Sep-06
10.01
--
--
13-Sep-06
10.01
--
--
12-Sep-06
10
--
--
11-Sep-06
10.01
--
--
08-Sep-06
10
--
--
07-Sep-06
9.99
--
--
06-Sep-06
10
--
--
05-Sep-06
10.01
--
--
04-Sep-06
10.01
--
--
01-Sep-06
10
--
--
31-Aug-06
10
0.01
0.1
30-Aug-06
9.99
--
--
29-Aug-06
9.99
--
--
28-Aug-06
10
--
--
25-Aug-06
9.99
--
--
24-Aug-06
9.99
--
--
23-Aug-06
10
--
--
22-Aug-06
9.99
--
--
21-Aug-06
9.99
--
--
18-Aug-06
9.98
--
--
17-Aug-06
9.98
--
--
16-Aug-06
9.95
--
--
14-Aug-06
9.93
--
--
11-Aug-06
9.95
--
--
10-Aug-06
9.95
--
--
09-Aug-06
9.95
--
--
08-Aug-06
9.94
--
--
07-Aug-06
9.96
--
--
04-Aug-06
9.93
--
--
03-Aug-06
9.93
--
--
02-Aug-06
9.92
--
--
01-Aug-06
9.91
--
--
31-Jul-06
9.9
0.03
0.3
28-Jul-06
9.87
--
--
27-Jul-06
9.87
--
--
26-Jul-06
9.85
--
--
25-Jul-06
9.86
--
--
24-Jul-06
9.86
--
--
21-Jul-06
9.86
--
--
20-Jul-06
9.85
--
--
19-Jul-06
9.81
--
--
18-Jul-06
9.83
--
--
17-Jul-06
9.84
--
--
14-Jul-06
9.84
--
--
13-Jul-06
9.82
--
--
12-Jul-06
9.82
--
--
11-Jul-06
9.82
--
--
10-Jul-06
9.81
--
--
07-Jul-06
9.79
--
--
06-Jul-06
9.77
--
--
05-Jul-06
9.81
--
--
04-Jul-06
9.81
--
--
03-Jul-06
9.82
--
--
30-Jun-06
9.79
0.03
0.31
29-Jun-06
9.76
--
--
28-Jun-06
9.78
--
--
27-Jun-06
9.77
--
--
26-Jun-06
9.78
--
--
22-Jun-06
9.82
--
--
21-Jun-06
9.82
--
--
20-Jun-06
9.83
--
--
19-Jun-06
9.83
--
--
16-Jun-06
9.84
--
--
15-Jun-06
9.86
--
--
14-Jun-06
9.91
--
--
13-Jun-06
9.9
--
--
12-Jun-06
9.9
--
--
09-Jun-06
9.89
--
--
08-Jun-06
9.88
--
--
07-Jun-06
9.9
--
--
06-Jun-06
9.89
--
--
02-Jun-06
9.85
--
--
01-Jun-06
9.84
--
--
31-May-06
9.86
-0.01
-0.1
30-May-06
9.87
--
--
29-May-06
9.88
--
--
26-May-06
9.86
--
--
24-May-06
9.87
--
--
23-May-06
9.88
--
--
22-May-06
9.89
--
--
19-May-06
9.89
--
--
18-May-06
9.86
--
--
17-May-06
9.88
--
--
16-May-06
9.85
--
--
15-May-06
9.84
--
--
12-May-06
9.87
--
--
11-May-06
9.88
--
--
10-May-06
9.88
--
--
09-May-06
9.88
--
--
08-May-06
9.88
--
--
05-May-06
9.86
--
--
04-May-06
9.87
--
--
03-May-06
9.89
--
--
02-May-06
9.87
--
--
28-Apr-06
9.9
0.02
0.2
27-Apr-06
9.88
--
--
26-Apr-06
9.89
--
--
25-Apr-06
9.93
--
--
24-Apr-06
9.92
--
--
21-Apr-06
9.91
--
--
20-Apr-06
9.91
--
--
19-Apr-06
9.92
--
--
18-Apr-06
9.9
--
--
13-Apr-06
9.91
--
--
12-Apr-06
9.93
--
--
11-Apr-06
9.92
--
--
10-Apr-06
9.92
--
--
07-Apr-06
9.95
--
--
06-Apr-06
9.97
--
--
05-Apr-06
9.95
--
--
04-Apr-06
9.94
--
--
03-Apr-06
9.95
--
--
31-Mar-06
9.95
--
--
30-Mar-06
9.97
--
--
29-Mar-06
9.99
--
--
28-Mar-06
10.02
--
--
27-Mar-06
10.03
--
--
24-Mar-06
10
--
--
23-Mar-06
10.01
--
--
22-Mar-06
10
--
--
21-Mar-06
10.03
--
--
20-Mar-06
10.03
--
--
17-Mar-06
10.04
--
--
16-Mar-06
10.01
--
--
15-Mar-06
10.02
--
--
14-Mar-06
9.98
--
--
13-Mar-06
9.99
--
--
10-Mar-06
10
--
--
09-Mar-06
9.99
--
--
08-Mar-06
9.99
--
--
07-Mar-06
9.99
--
--
06-Mar-06
10.02
--
--
03-Mar-06
10.03
--
--
02-Mar-06
10.06
--
--
01-Mar-06
10.08
--
--
28-Feb-06
10.06
--
--
27-Feb-06
10.06
--
--
24-Feb-06
10.06
--
--
23-Feb-06
10.07
--
--
22-Feb-06
10.06
--
--
21-Feb-06
10.06
--
--
20-Feb-06
10.06
--
--
17-Feb-06
10.04
--
--
16-Feb-06
10.03
--
--
15-Feb-06
10.03
--
--
14-Feb-06
10.04
--
--
13-Feb-06
10.04
--
--
10-Feb-06
10.06
--
--
09-Feb-06
10.05
--
--
08-Feb-06
10.06
--
--
07-Feb-06
10.06
--
--
06-Feb-06
10.06
--
--
03-Feb-06
10.06
--
--
02-Feb-06
10.05
--
--
01-Feb-06
10.08
--
--
31-Jan-06
10.08
--
--
30-Jan-06
10.08
--
--
27-Jan-06
10.08
--
--
26-Jan-06
10.1
--
--
25-Jan-06
10.13
--
--
24-Jan-06
10.14
--
--
23-Jan-06
10.14
--
--
20-Jan-06
10.13
--
--
19-Jan-06
10.14
--
--
18-Jan-06
10.15
--
--
17-Jan-06
10.14
--
--
16-Jan-06
10.14
--
--
13-Jan-06
10.12
--
--
12-Jan-06
10.1
--
--
11-Jan-06
10.11
--
--
10-Jan-06
10.13
--
--
09-Jan-06
10.13
--
--
06-Jan-06
10.13
--
--
05-Jan-06
10.12
--
--
04-Jan-06
10.11
--
--
03-Jan-06
10.09
--
--
02-Jan-06
10.09
--
--
30-Dec-05
10.1
--
--
29-Dec-05
10.1
--
--
28-Dec-05
10.12
--
--
27-Dec-05
10.11
--
--
23-Dec-05
10.09
--
--
22-Dec-05
10.07
--
--
21-Dec-05
10.07
--
--
20-Dec-05
10.08
--
--
19-Dec-05
10.08
--
--
16-Dec-05
10.07
--
--
15-Dec-05
10.08
--
--
14-Dec-05
10.04
--
--
13-Dec-05
10.03
--
--
12-Dec-05
10.04
--
--
09-Dec-05
10.07
--
--
08-Dec-05
10.04
--
--
07-Dec-05
10.05
--
--
06-Dec-05
10.01
--
--
05-Dec-05
10.03
--
--
02-Dec-05
10.02
--
--
01-Dec-05
10.05
--
--
30-Nov-05
10.06
--
--
29-Nov-05
10.09
--
--
28-Nov-05
10.09
--
--
25-Nov-05
10.08
--
--
24-Nov-05
10.08
--
--
23-Nov-05
10.09
--
--
22-Nov-05
10.06
--
--
21-Nov-05
10.04
--
--
18-Nov-05
10.06
--
--
17-Nov-05
10.04
--
--
16-Nov-05
10.02
--
--
15-Nov-05
10
--
--
14-Nov-05
10.03
--
--
11-Nov-05
10.03
--
--
10-Nov-05
10
--
--
09-Nov-05
10.03
--
--
08-Nov-05
9.99
--
--
07-Nov-05
9.99
--
--
04-Nov-05
10
--
--
03-Nov-05
10.02
--
--
02-Nov-05
10.04
--
--
31-Oct-05
10.06
--
--
28-Oct-05
10.07
--
--
27-Oct-05
10.05
--
--
26-Oct-05
10.09
--
--
25-Oct-05
10.11
--
--
24-Oct-05
10.13
--
--
21-Oct-05
10.11
--
--
20-Oct-05
10.11
--
--
19-Oct-05
10.1
--
--
18-Oct-05
10.1
--
--
17-Oct-05
10.1
--
--
14-Oct-05
10.11
--
--
13-Oct-05
10.12
--
--
12-Oct-05
10.14
--
--
11-Oct-05
10.15
--
--
10-Oct-05
10.15
--
--
07-Oct-05
10.15
--
--
06-Oct-05
10.15
--
--
05-Oct-05
10.14
--
--
04-Oct-05
10.14
--
--
03-Oct-05
10.16
--
--
30-Sep-05
10.18
--
--
29-Sep-05
10.18
--
--
28-Sep-05
10.18
--
--
27-Sep-05
10.18
--
--
26-Sep-05
10.19
--
--
23-Sep-05
10.21
--
--
22-Sep-05
10.21
--
--
21-Sep-05
10.19
--
--
20-Sep-05
10.2
--
--
19-Sep-05
10.2
--
--
16-Sep-05
10.21
--
--
15-Sep-05
10.22
--
--
14-Sep-05
10.23
--
--
13-Sep-05
10.22
--
--
12-Sep-05
10.23
--
--
09-Sep-05
10.23
--
--
08-Sep-05
10.24
--
--
07-Sep-05
10.25
--
--
06-Sep-05
10.27
--
--
05-Sep-05
10.27
--
--
02-Sep-05
10.28
--
--
01-Sep-05
10.27
--
--
31-Aug-05
10.25
--
--
30-Aug-05
10.22
--
--
29-Aug-05
10.22
--
--
26-Aug-05
10.23
--
--
25-Aug-05
10.22
--
--
24-Aug-05
10.22
--
--
23-Aug-05
10.22
--
--
22-Aug-05
10.22
--
--
19-Aug-05
10.22
--
--
18-Aug-05
10.19
--
--
17-Aug-05
10.22
--
--
16-Aug-05
10.21
--
--
12-Aug-05
10.21
--
--
11-Aug-05
10.18
--
--
10-Aug-05
10.18
--
--
09-Aug-05
10.18
--
--
08-Aug-05
10.19
--
--
05-Aug-05
10.22
--
--
04-Aug-05
10.22
--
--
03-Aug-05
10.21
--
--
02-Aug-05
10.21
--
--
01-Aug-05
10.23
--
--
29-Jul-05
10.25
--
--
28-Jul-05
10.23
--
--
27-Jul-05
10.24
--
--
26-Jul-05
10.24
--
--
25-Jul-05
10.24
--
--
22-Jul-05
10.23
--
--
21-Jul-05
10.26
--
--
20-Jul-05
10.26
--
--
19-Jul-05
10.25
--
--
18-Jul-05
10.26
--
--
15-Jul-05
10.26
--
--
14-Jul-05
10.26
--
--
13-Jul-05
10.27
--
--
12-Jul-05
10.28
--
--
11-Jul-05
10.28
--
--
08-Jul-05
10.29
--
--
07-Jul-05
10.28
--
--
06-Jul-05
10.27
--
--
05-Jul-05
10.29
--
--
04-Jul-05
10.29
--
--
01-Jul-05
10.31
--
--
BGF US Government Mortgage Impact Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
31-Jul-02
0.634801
31-Aug-02
0.882137
30-Sep-02
0.454116
31-Oct-02
-0.002527
30-Nov-02
-0.325561
31-Dec-02
0.978518
31-Jan-03
0.076973
28-Feb-03
0.435567
31-Mar-03
-0.287652
30-Apr-03
0.173426
31-May-03
-0.061256
30-Jun-03
-0.099009
31-Jul-03
-1.217663
31-Aug-03
-0.395453
30-Sep-03
1.178372
31-Oct-03
-0.49181
30-Nov-03
0.326014
31-Dec-03
0.298369
31-Jan-04
0.469685
29-Feb-04
0.686836
31-Mar-04
0.278211
30-Apr-04
-1.851964
31-May-04
-0.141329
30-Jun-04
-0.100678
31-Jul-04
0.649023
31-Aug-04
1.246834
30-Sep-04
0.169885
31-Oct-04
0.351369
30-Nov-04
-0.397891
31-Dec-04
0.25872
31-Jan-05
0.482094
28-Feb-05
-0.270265
31-Mar-05
-1.03395
30-Apr-05
1.305509
31-May-05
0.31724
30-Jun-05
0.206494
31-Jul-05
-0.291169
31-Aug-05
0.227213
30-Sep-05
-0.470597
31-Oct-05
-0.947839
30-Nov-05
0.230825
31-Dec-05
0.641191
31-Jan-06
0.050247
28-Feb-06
0.036383
31-Mar-06
-0.827217
30-Apr-06
-0.273836
31-May-06
-0.110453
30-Jun-06
-0.456595
31-Jul-06
1.377296
31-Aug-06
1.236463
30-Sep-06
0.725532
31-Oct-06
0.142705
30-Nov-06
0.680244
31-Dec-06
-0.358802
31-Jan-07
-0.626928
28-Feb-07
1.810908
31-Mar-07
-0.06693
30-Apr-07
-0.070101
31-May-07
-0.996053
30-Jun-07
-0.570035
31-Jul-07
0.795376
31-Aug-07
1.402962
30-Sep-07
0.690174
31-Oct-07
0.909674
30-Nov-07
1.007199
31-Dec-07
0.248611
31-Jan-08
2.228522
29-Feb-08
-0.292855
31-Mar-08
0.251973
30-Apr-08
-0.76797
31-May-08
-0.232869
30-Jun-08
-0.925529
31-Jul-08
-2.263868
31-Aug-08
-1.233697
30-Sep-08
0.945592
31-Oct-08
-2.271491
30-Nov-08
3.385615
31-Dec-08
1.888263
31-Jan-09
0.055909
28-Feb-09
0.463843
31-Mar-09
1.486421
30-Apr-09
0.126517
31-May-09
-0.26663
30-Jun-09
0.871634
31-Jul-09
0.33505
31-Aug-09
0.843251
30-Sep-09
0.965142
31-Oct-09
0.253213
30-Nov-09
1.268792
31-Dec-09
-1.240736
31-Jan-10
0.960851
28-Feb-10
0.151229
31-Mar-10
0.29937
30-Apr-10
0.445425
31-May-10
1.258874
30-Jun-10
1.004076
31-Jul-10
0.546694
31-Aug-10
0.04487
30-Sep-10
-0.101793
31-Oct-10
1.140952
30-Nov-10
0.061202
31-Dec-10
-1.126385
31-Jan-11
0.378835
28-Feb-11
-0.150013
31-Mar-11
0.098813
30-Apr-11
1.071608
31-May-11
0.800359
30-Jun-11
0.076616
31-Jul-11
0.067437
31-Aug-11
1.66074
30-Sep-11
-0.03106
31-Oct-11
-0.236118
30-Nov-11
0.172818
31-Dec-11
0.347126
31-Jan-12
0.626172
29-Feb-12
0.199119
31-Mar-12
0.119857
30-Apr-12
0.464719
31-May-12
-0.049258
30-Jun-12
0.43937
31-Jul-12
0.45808
31-Aug-12
-0.011207
30-Sep-12
0.5549
31-Oct-12
-0.421914
30-Nov-12
-0.318471
31-Dec-12
0.067381
31-Jan-13
-0.64874
28-Feb-13
0.067887
31-Mar-13
-0.053551
30-Apr-13
0.508332
31-May-13
-1.544243
30-Jun-13
-1.742874
31-Jul-13
-0.17139
31-Aug-13
-0.247885
30-Sep-13
1.512434
31-Oct-13
0.572764
30-Nov-13
-0.858504
31-Dec-13
-0.729331
31-Jan-14
1.391263
28-Feb-14
0.432888
31-Mar-14
-0.537825
30-Apr-14
0.475068
31-May-14
1.435592
30-Jun-14
0.051283
31-Jul-14
-0.550121
31-Aug-14
0.743594
30-Sep-14
-0.181563
31-Oct-14
0.615806
30-Nov-14
0.31458
31-Dec-14
0.068072
31-Jan-15
0.658315
28-Feb-15
-0.219839
31-Mar-15
0.142963
30-Apr-15
0.206495
31-May-15
-0.402656
30-Jun-15
-0.978298
31-Jul-15
0.147043
31-Aug-15
0.13867
30-Sep-15
0.396914
31-Oct-15
-0.176461
30-Nov-15
-0.325609
31-Dec-15
-0.436377
31-Jan-16
1.036042
29-Feb-16
0.431427
31-Mar-16
0.036357
30-Apr-16
0.168065
31-May-16
0.037836
30-Jun-16
0.633228
31-Jul-16
-0.077755
31-Aug-16
0.147877
30-Sep-16
0.129456
31-Oct-16
-0.46547
30-Nov-16
-1.609468
31-Dec-16
-0.664942
31-Jan-17
-0.066929
28-Feb-17
0.457939
31-Mar-17
-0.458556
30-Apr-17
0.644741
31-May-17
0.345351
30-Jun-17
-0.341636
31-Jul-17
0.141958
31-Aug-17
0.456203
30-Sep-17
-0.148172
31-Oct-17
-0.257444
30-Nov-17
-0.235432
31-Dec-17
-0.254423
31-Jan-18
-1.150476
28-Feb-18
-1.027494
31-Mar-18
0.406312
30-Apr-18
-0.428222
31-May-18
0.167805
30-Jun-18
-0.30841
31-Jul-18
-0.228295
31-Aug-18
0.390795
30-Sep-18
-0.738777
31-Oct-18
-0.741346
30-Nov-18
0.379227
31-Dec-18
1.280604
31-Jan-19
0.53838
28-Feb-19
0.339265
31-Mar-19
1.24942
30-Apr-19
-0.504409
31-May-19
0.96121
30-Jun-19
1.310223
31-Jul-19
0.144846
31-Aug-19
0.782303
30-Sep-19
-0.156722
31-Oct-19
-0.253603
30-Nov-19
0.278434
31-Dec-19
0.234129
31-Jan-20
0.488042
29-Feb-20
0.354894
31-Mar-20
1.952714
30-Apr-20
0.353891
31-May-20
0.197704
30-Jun-20
0.056846
31-Jul-20
0.150236
31-Aug-20
0.03981
30-Sep-20
0.146543
31-Oct-20
-0.072339
30-Nov-20
-0.036204
31-Dec-20
0.184695
31-Jan-21
0.019741
28-Feb-21
-0.868111
31-Mar-21
-0.477496
30-Apr-21
0.424121
31-May-21
-0.294568
30-Jun-21
-0.281745
31-Jul-21
0.393317
31-Aug-21
-0.193525
30-Sep-21
-0.531481
31-Oct-21
-0.341804
30-Nov-21
-0.530673
31-Dec-21
-0.445185
31-Jan-22
-1.437444
28-Feb-22
-1.911815
31-Mar-22
-2.637696
30-Apr-22
-3.507573
31-May-22
0.698965
30-Jun-22
-2.081821
31-Jul-22
3.083269
31-Aug-22
-2.900074
30-Sep-22
-5.008473
31-Oct-22
-2.118181
30-Nov-22
2.591158
31-Dec-22
0.250389
31-Jan-23
2.376059
28-Feb-23
-2.702475
31-Mar-23
1.748219
30-Apr-23
0.597524
31-May-23
-1.242323
30-Jun-23
-0.259249
31-Jul-23
-0.006131
31-Aug-23
-1.006438
30-Sep-23
-2.921168
31-Oct-23
-3.004435
30-Nov-23
4.89536
31-Dec-23
3.874275
31-Jan-24
-0.699887
29-Feb-24
-1.728186
Ex-Date
Total Distribution
27-Mar-24
0.00036571
26-Mar-24
0.00035098
25-Mar-24
0.00105083
22-Mar-24
0.0003449
21-Mar-24
0.00034794
20-Mar-24
0.00035636
19-Mar-24
0.0003615
18-Mar-24
0.00182084
15-Mar-24
0.00030655
14-Mar-24
0.00035028
13-Mar-24
0.00034841
12-Mar-24
0.0003435
11-Mar-24
0.00103376
08-Mar-24
0.00034817
07-Mar-24
0.00034209
06-Mar-24
0.00035799
05-Mar-24
0.00039868
04-Mar-24
0.0010824
01-Mar-24
0.00041541
29-Feb-24
0.0004222
28-Feb-24
0.00041261
27-Feb-24
0.00041682
26-Feb-24
0.00197901
23-Feb-24
0.00041378
22-Feb-24
0.00040535
21-Feb-24
0.00041307
20-Feb-24
0.00041448
19-Feb-24
0.00123641
16-Feb-24
0.00040699
15-Feb-24
0.0004201
14-Feb-24
0.00041448
13-Feb-24
0.00041307
12-Feb-24
0.00124671
09-Feb-24
0.00041448
08-Feb-24
0.00041073
07-Feb-24
0.00038195
06-Feb-24
0.00041495
05-Feb-24
0.00125514
02-Feb-24
0.0004009
01-Feb-24
0.0003453
31-Jan-24
0.00034647
30-Jan-24
0.00034928
29-Jan-24
0.00105064
26-Jan-24
0.00035771
25-Jan-24
0.00035256
24-Jan-24
0.0004322
23-Jan-24
0.00034998
22-Jan-24
0.00255926
19-Jan-24
0.00036638
18-Jan-24
0.00034038
17-Jan-24
0.00034623
16-Jan-24
0.00033171
15-Jan-24
0.00169063
12-Jan-24
0.00034272
11-Jan-24
0.0003207
10-Jan-24
0.00032
09-Jan-24
0.00032093
08-Jan-24
0.00121861
05-Jan-24
0.0003802
04-Jan-24
0.00034131
03-Jan-24
0.00034178
02-Jan-24
0.00135861
29-Dec-23
0.00033543
28-Dec-23
0.00033989
27-Dec-23
0.00168889
22-Dec-23
0.00033778
21-Dec-23
0.00034036
20-Dec-23
0.00034176
19-Dec-23
0.00033684
18-Dec-23
0.00100935
15-Dec-23
0.00028644
14-Dec-23
0.00035583
13-Dec-23
0.00027261
12-Dec-23
0.00036614
11-Dec-23
0.00107897
08-Dec-23
0.00035794
07-Dec-23
0.00024589
06-Dec-23
0.00028293
05-Dec-23
0.00026816
04-Dec-23
0.0008155
01-Dec-23
0.00028338
30-Nov-23
0.00054096
29-Nov-23
0.00035704
28-Nov-23
0.00036643
27-Nov-23
0.00108614
24-Nov-23
0.00035822
23-Nov-23
0.00035798
22-Nov-23
0.0003561
21-Nov-23
0.00036525
20-Nov-23
0.00108473
17-Nov-23
0.00036596
16-Nov-23
0.00036056
15-Nov-23
0.00037018
14-Nov-23
0.00037417
13-Nov-23
0.0010974
10-Nov-23
0.00036244
09-Nov-23
0.00036619
08-Nov-23
0.00036549
07-Nov-23
0.00034954
06-Nov-23
0.00112086
03-Nov-23
0.00036948
02-Nov-23
0.00071842
31-Oct-23
0.00035217
30-Oct-23
0.00106167
27-Oct-23
0.00035428
26-Oct-23
0.00035217
25-Oct-23
0.00035452
24-Oct-23
0.00035193
23-Oct-23
0.00106378
20-Oct-23
0.00034724
19-Oct-23
0.00033832
18-Oct-23
0.00033738
17-Oct-23
0.0003362
16-Oct-23
0.00101096
13-Oct-23
0.00033573
12-Oct-23
0.00033362
11-Oct-23
0.00033879
10-Oct-23
0.00034348
09-Oct-23
0.00103679
06-Oct-23
0.00032587
05-Oct-23
0.00037612
04-Oct-23
0.0003463
03-Oct-23
0.00034419
02-Oct-23
0.00107703
29-Sep-23
0.00038227
28-Sep-23
0.00037029
27-Sep-23
0.00036982
26-Sep-23
0.00053241
25-Sep-23
0.00108455
22-Sep-23
0.00044454
21-Sep-23
0.00035194
20-Sep-23
0.00035077
19-Sep-23
0.00035265
18-Sep-23
0.00103867
15-Sep-23
0.00034936
14-Sep-23
0.00035265
13-Sep-23
0.00035265
12-Sep-23
0.00034701
11-Sep-23
0.00105207
08-Sep-23
0.0003409
07-Sep-23
0.00035758
06-Sep-23
0.00035664
05-Sep-23
0.00038671
04-Sep-23
0.00103844
01-Sep-23
0.00031927
31-Aug-23
0.0003101
30-Aug-23
0.00032044
29-Aug-23
0.00032326
28-Aug-23
0.00097802
25-Aug-23
0.00032044
24-Aug-23
0.00032985
23-Aug-23
0.00032021
22-Aug-23
0.00032374
21-Aug-23
0.00094628
18-Aug-23
0.00032256
17-Aug-23
0.00031903
16-Aug-23
0.00068132
14-Aug-23
0.00094041
11-Aug-23
0.00030869
10-Aug-23
0.00030822
09-Aug-23
0.00030892
08-Aug-23
0.00029082
07-Aug-23
0.00095569
04-Aug-23
0.00032021
03-Aug-23
0.00036065
02-Aug-23
0.00031386
01-Aug-23
0.00031571
31-Jul-23
0.00094831
28-Jul-23
0.00031336
27-Jul-23
0.00031101
26-Jul-23
0.00031665
25-Jul-23
0.00031101
24-Jul-23
0.00090879
21-Jul-23
0.00031069
20-Jul-23
0.00024907
19-Jul-23
0.00030152
18-Jul-23
0.00030152
17-Jul-23
0.00089656
14-Jul-23
0.00029658
13-Jul-23
0.00030481
12-Jul-23
0.00030316
11-Jul-23
0.00030693
10-Jul-23
0.00089703
07-Jul-23
0.00031492
06-Jul-23
0.0003114
05-Jul-23
0.00034667
04-Jul-23
0.00030881
03-Jul-23
0.00095243
30-Jun-23
0.00033235
29-Jun-23
0.00032796
28-Jun-23
0.00028613
27-Jun-23
0.00022501
26-Jun-23
0.0014037
22-Jun-23
0.00031879
21-Jun-23
0.00032643
20-Jun-23
0.0003186
19-Jun-23
0.00094987
16-Jun-23
0.0003165
15-Jun-23
0.00032185
14-Jun-23
0.0003121
13-Jun-23
0.00027868
12-Jun-23
0.00082763
09-Jun-23
0.00028097
08-Jun-23
0.00023647
07-Jun-23
0.00032127
06-Jun-23
0.00032719
05-Jun-23
0.00099533
31-May-23
0.00029851
26-May-23
0.00030042
25-May-23
0.00029182
24-May-23
0.00028456
23-May-23
0.00028952
22-May-23
0.00084086
19-May-23
0.00055669
17-May-23
0.00028264
16-May-23
0.000275
15-May-23
0.00080723
12-May-23
0.00026869
11-May-23
0.00027385
10-May-23
0.00055822
08-May-23
0.00082003
05-May-23
0.0002792
04-May-23
0.00031341
03-May-23
0.00028456
02-May-23
0.00120239
28-Apr-23
0.00030896
27-Apr-23
0.00030705
26-Apr-23
0.00030801
25-Apr-23
0.00030724
24-Apr-23
0.00089228
21-Apr-23
0.00030476
20-Apr-23
0.00027034
19-Apr-23
0.00030036
18-Apr-23
0.00030303
17-Apr-23
0.00092593
14-Apr-23
0.00027378
13-Apr-23
0.00030571
12-Apr-23
0.00014913
11-Apr-23
0.00140237
06-Apr-23
0.00028774
05-Apr-23
0.00032234
04-Apr-23
0.00029959
03-Apr-23
0.00088237
31-Mar-23
0.000272
30-Mar-23
0.00027984
29-Mar-23
0.00028194
28-Mar-23
0.00027659
27-Mar-23
0.0008005
24-Mar-23
0.00025995
23-Mar-23
0.00027621
22-Mar-23
0.00027754
21-Mar-23
0.00026377
20-Mar-23
0.00075306
17-Mar-23
0.00024025
16-Mar-23
0.00024063
15-Mar-23
0.00026396
14-Mar-23
0.00026683
13-Mar-23
0.00079801
10-Mar-23
0.00027735
09-Mar-23
0.00027697
08-Mar-23
0.00028845
07-Mar-23
0.00027066
06-Mar-23
0.00083569
03-Mar-23
0.00030777
02-Mar-23
0.0002764
01-Mar-23
0.00049012
28-Feb-23
0.00034927
27-Feb-23
0.0010457
24-Feb-23
0.00031884
23-Feb-23
0.0003464
22-Feb-23
0.00035061
21-Feb-23
0.00033951
20-Feb-23
0.00101929
17-Feb-23
0.00034448
16-Feb-23
0.00034506
15-Feb-23
0.0003353
14-Feb-23
0.00033912
13-Feb-23
0.00102484
10-Feb-23
0.00035501
09-Feb-23
0.00035731
08-Feb-23
0.00033377
07-Feb-23
0.00035673
06-Feb-23
0.00104532
03-Feb-23
0.00037415
02-Feb-23
0.00036668
01-Feb-23
0.00027134
31-Jan-23
0.00026923
30-Jan-23
0.0008073
27-Jan-23
0.00026368
26-Jan-23
0.00027287
25-Jan-23
0.00026731
24-Jan-23
0.00026253
23-Jan-23
0.00081132
20-Jan-23
0.00029221
19-Jan-23
0.00027019
18-Jan-23
0.00029757
17-Jan-23
0.00034525
16-Jan-23
0.00099113
13-Jan-23
0.0001193
12-Jan-23
0.00020125
11-Jan-23
0.00025027
10-Jan-23
0.00031999
09-Jan-23
0.00098899
06-Jan-23
0.00029853
05-Jan-23
0.00024434
04-Jan-23
0.00043433
03-Jan-23
0.00040091
02-Jan-23
0.00114238
30-Dec-22
0.00035116
29-Dec-22
0.00034323
28-Dec-22
0.00035327
27-Dec-22
0.00135903
23-Dec-22
0.0003464
22-Dec-22
0.00033197
21-Dec-22
0.00034112
20-Dec-22
0.00023657
19-Dec-22
0.00095085
16-Dec-22
0.00033813
15-Dec-22
0.00033514
14-Dec-22
0.00032264
13-Dec-22
0.00033919
12-Dec-22
0.00100594
09-Dec-22
0.00033637
08-Dec-22
0.00031032
07-Dec-22
0.00034992
06-Dec-22
0.00033831
05-Dec-22
0.00105082
02-Dec-22
0.00035221
01-Dec-22
0.00037799
30-Nov-22
0.00038011
29-Nov-22
0.00037429
28-Nov-22
0.00120936
25-Nov-22
0.00038627
24-Nov-22
0.0003558
23-Nov-22
0.00043841
22-Nov-22
0.00037676
21-Nov-22
0.00115476
18-Nov-22
0.00037641
17-Nov-22
0.00037112
16-Nov-22
0.00037271
15-Nov-22
0.00036549
14-Nov-22
0.00109575
11-Nov-22
0.00036707
10-Nov-22
0.00039349
09-Nov-22
0.00039631
08-Nov-22
0.00033783
07-Nov-22
0.0011729
04-Nov-22
0.00040934
03-Nov-22
0.00039807
02-Nov-22
0.00074367
31-Oct-22
0.00072357
28-Oct-22
0.00035306
27-Oct-22
0.00035958
26-Oct-22
0.00036434
25-Oct-22
0.00036822
24-Oct-22
0.00150302
21-Oct-22
0.00036681
20-Oct-22
0.0003476
19-Oct-22
0.00034883
18-Oct-22
0.0001745
17-Oct-22
0.000915
14-Oct-22
0.00031323
13-Oct-22
0.00032274
11-Oct-22
0.00031869
10-Oct-22
0.00121236
07-Oct-22
0.00031851
06-Oct-22
0.00032891
05-Oct-22
0.00034425
04-Oct-22
0.00032204
03-Oct-22
0.00211877
30-Sep-22
0.0003314
29-Sep-22
0.00033317
28-Sep-22
0.00035716
27-Sep-22
0.00037603
26-Sep-22
0.0010249
23-Sep-22
0.00034287
22-Sep-22
0.00033123
21-Sep-22
0.00033264
20-Sep-22
0.00030795
19-Sep-22
0.00100585
16-Sep-22
0.00028572
15-Sep-22
0.00033193
14-Sep-22
0.00033299
13-Sep-22
0.00032541
12-Sep-22
0.00096635
09-Sep-22
0.00031677
08-Sep-22
0.00031606
07-Sep-22
0.00033793
06-Sep-22
0.0003314
05-Sep-22
0.00100638
02-Sep-22
0.00036933
01-Sep-22
0.00034693
31-Aug-22
0.00025711
30-Aug-22
0.00033264
29-Aug-22
0.00089416
26-Aug-22
0.00028129
25-Aug-22
0.00029311
24-Aug-22
0.0003097
23-Aug-22
0.00028747
22-Aug-22
0.00084898
19-Aug-22
0.00039035
18-Aug-22
0.00032858
17-Aug-22
0.00027405
16-Aug-22
0.00111915
12-Aug-22
0.00027388
11-Aug-22
0.00027123
10-Aug-22
0.00026999
09-Aug-22
0.00027511
08-Aug-22
0.0007934
05-Aug-22
0.00025005
04-Aug-22
0.00025958
03-Aug-22
0.00025747
02-Aug-22
0.00025905
01-Aug-22
0.00076624
29-Jul-22
0.00028443
28-Jul-22
0.00029043
27-Jul-22
0.00027878
26-Jul-22
0.00029396
25-Jul-22
0.00089177
22-Jul-22
0.00030155
21-Jul-22
0.0003035
20-Jul-22
0.00035275
19-Jul-22
0.00029573
18-Jul-22
0.00076765
15-Jul-22
0.0003095
14-Jul-22
0.00031691
13-Jul-22
0.00031409
12-Jul-22
0.00031197
11-Jul-22
0.00091437
08-Jul-22
0.00027701
07-Jul-22
0.00031181
06-Jul-22
0.00034522
05-Jul-22
0.0003555
04-Jul-22
0.00099225
01-Jul-22
0.00030754
30-Jun-22
0.00031354
29-Jun-22
0.00030297
28-Jun-22
0.00040696
27-Jun-22
0.00192352
24-Jun-22
0.00089634
22-Jun-22
0.00034325
21-Jun-22
0.0004221
20-Jun-22
0.00106047
17-Jun-22
0.00033854
16-Jun-22
0.00034325
15-Jun-22
0.00033997
14-Jun-22
0.00034039
13-Jun-22
0.00096747
10-Jun-22
0.00032168
09-Jun-22
0.00031397
08-Jun-22
0.00025712
07-Jun-22
0.00128444
03-Jun-22
0.00033082
02-Jun-22
0.0003144
01-Jun-22
0.00029681
31-May-22
0.00018578
30-May-22
0.00087901
27-May-22
0.00056448
25-May-22
0.00028252
24-May-22
0.0002991
23-May-22
0.00090473
20-May-22
0.00029095
19-May-22
0.00030496
18-May-22
0.00016734
17-May-22
0.00030296
16-May-22
0.0009083
13-May-22
0.0002981
12-May-22
0.00030439
11-May-22
0.00029796
10-May-22
0.00116582
06-May-22
0.00036241
05-May-22
0.00031439
04-May-22
0.00031325
03-May-22
0.00052872
02-May-22
0.00094644
29-Apr-22
0.00037768
28-Apr-22
0.00031814
27-Apr-22
0.00033304
26-Apr-22
0.00034631
25-Apr-22
0.00095764
22-Apr-22
0.00031869
21-Apr-22
0.00032856
20-Apr-22
0.00051122
19-Apr-22
0.00160265
14-Apr-22
0.00030397
13-Apr-22
0.00030706
12-Apr-22
0.00031621
11-Apr-22
0.00092106
08-Apr-22
0.00021337
07-Apr-22
0.00031699
06-Apr-22
0.00031142
05-Apr-22
0.00031191
04-Apr-22
0.00093264
01-Apr-22
0.00030398
31-Mar-22
0.00018936
30-Mar-22
0.00030392
29-Mar-22
0.00036484
28-Mar-22
0.00090212
25-Mar-22
0.00029477
24-Mar-22
0.00031956
23-Mar-22
0.00032556
22-Mar-22
0.00031053
21-Mar-22
0.00175242
18-Mar-22
0.00027998
17-Mar-22
0.00028555
16-Mar-22
0.00029101
15-Mar-22
0.0002667
14-Mar-22
0.0008529
11-Mar-22
0.00027519
10-Mar-22
0.00027943
09-Mar-22
0.0002784
08-Mar-22
0.00020827
07-Mar-22
0.00083781
04-Mar-22
0.00028434
03-Mar-22
0.0002664
02-Mar-22
0.00027004
01-Mar-22
0.00041368
28-Feb-22
0.00269625
25-Feb-22
0.00035472
24-Feb-22
0.00032905
23-Feb-22
0.00035456
22-Feb-22
0.00035435
21-Feb-22
0.00171397
18-Feb-22
0.00036768
17-Feb-22
0.00035314
16-Feb-22
0.00035802
15-Feb-22
0.00052402
14-Feb-22
0.00107402
11-Feb-22
0.00035818
10-Feb-22
0.0003618
09-Feb-22
0.00035771
08-Feb-22
0.0002697
07-Feb-22
0.00108493
04-Feb-22
0.0003586
03-Feb-22
0.00036107
02-Feb-22
0.00035824
01-Feb-22
0.00027937
31-Jan-22
0.0007275
28-Jan-22
0.00028205
27-Jan-22
0.00028021
26-Jan-22
0.000371
25-Jan-22
0.0002749
24-Jan-22
0.00178201
21-Jan-22
0.00048128
20-Jan-22
0.00051685
19-Jan-22
0.00050293
18-Jan-22
0.00051601
17-Jan-22
0.00152566
14-Jan-22
0.00050183
13-Jan-22
0.00049395
12-Jan-22
0.00051481
11-Jan-22
0.00051481
10-Jan-22
0.0014273
07-Jan-22
0.0005054
06-Jan-22
0.0005012
05-Jan-22
0.00050409
04-Jan-22
0.00050135
03-Jan-22
0.00151587
31-Dec-21
0.00010068
30-Dec-21
0.00025388
29-Dec-21
0.00025199
28-Dec-21
0.00029978
27-Dec-21
0.0010314
23-Dec-21
0.00026177
22-Dec-21
0.00025682
21-Dec-21
0.00031497
20-Dec-21
0.00075512
17-Dec-21
0.00026823
16-Dec-21
0.00026608
15-Dec-21
0.00020599
14-Dec-21
0.00026171
13-Dec-21
0.00079287
10-Dec-21
0.00025914
09-Dec-21
0.00020646
08-Dec-21
0.00019374
07-Dec-21
0.00024894
06-Dec-21
0.00076353
03-Dec-21
0.00025062
02-Dec-21
0.00024841
01-Dec-21
0.00023823
30-Nov-21
0.00024007
29-Nov-21
0.00094362
26-Nov-21
0.0002839
25-Nov-21
0.0002477
24-Nov-21
0.00027501
23-Nov-21
0.00032778
22-Nov-21
0.00150668
19-Nov-21
0.00033967
18-Nov-21
0.0002768
17-Nov-21
0.00027506
16-Nov-21
0.00027948
15-Nov-21
0.00084807
12-Nov-21
0.00028122
11-Nov-21
0.00027675
10-Nov-21
0.00025617
09-Nov-21
0.00025502
08-Nov-21
0.00069723
05-Nov-21
0.00028927
04-Nov-21
0.00026729
03-Nov-21
0.0002678
02-Nov-21
0.00086493
29-Oct-21
0.0001917
28-Oct-21
0.00025082
27-Oct-21
0.00027538
26-Oct-21
0.00023036
25-Oct-21
0.00142008
22-Oct-21
0.00025309
21-Oct-21
0.00030913
20-Oct-21
0.0001675
19-Oct-21
0.00015684
18-Oct-21
0.00056146
15-Oct-21
0.00018427
14-Oct-21
0.00018685
13-Oct-21
0.00018801
12-Oct-21
0.00019014
11-Oct-21
0.00056566
08-Oct-21
0.00010293
07-Oct-21
0.00024491
06-Oct-21
0.00028013
05-Oct-21
0.00027962
04-Oct-21
0.00084882
01-Oct-21
0.00030782
30-Sep-21
0.00030247
29-Sep-21
0.00045152
28-Sep-21
0.00031055
27-Sep-21
0.001443
24-Sep-21
0.00030504
23-Sep-21
0.00034302
22-Sep-21
0.00030666
21-Sep-21
0.00024209
20-Sep-21
0.00070823
17-Sep-21
0.0002379
16-Sep-21
0.00023653
15-Sep-21
0.00023223
14-Sep-21
0.00025908
13-Sep-21
0.00077057
10-Sep-21
0.00020695
09-Sep-21
0.00026636
08-Sep-21
0.00021307
07-Sep-21
0.00027284
06-Sep-21
0.00081325
03-Sep-21
0.00027021
02-Sep-21
0.00027274
01-Sep-21
0.00022799
31-Aug-21
0.0000749
30-Aug-21
0.00073689
27-Aug-21
0.00021528
26-Aug-21
0.00035324
25-Aug-21
0.00034044
24-Aug-21
0.00024924
23-Aug-21
0.00221873
20-Aug-21
0.00028467
19-Aug-21
0.00047647
18-Aug-21
0.00035182
17-Aug-21
0.0003002
16-Aug-21
0.00087369
13-Aug-21
0.00030688
12-Aug-21
0.00033128
11-Aug-21
0.00032991
10-Aug-21
0.00031513
09-Aug-21
0.00089317
06-Aug-21
0.00033644
05-Aug-21
0.00034428
04-Aug-21
0.00034575
03-Aug-21
0.00032024
02-Aug-21
0.00125749
30-Jul-21
0.00053081
29-Jul-21
0.00053147
28-Jul-21
0.00054936
27-Jul-21
0.00050709
26-Jul-21
0.00403965
23-Jul-21
0.0005525
22-Jul-21
0.00054591
21-Jul-21
0.00062086
20-Jul-21
0.00044962
19-Jul-21
0.00157226
16-Jul-21
0.00053502
15-Jul-21
0.00051652
14-Jul-21
0.00053268
13-Jul-21
0.00053887
12-Jul-21
0.00155269
09-Jul-21
0.0005527
08-Jul-21
0.00044349
07-Jul-21
0.00055615
06-Jul-21
0.00054905
05-Jul-21
0.00164969
02-Jul-21
0.00036408
01-Jul-21
0.00031513
30-Jun-21
0.00038097
29-Jun-21
0.00051541
28-Jun-21
0.0011341
25-Jun-21
0.00044241
24-Jun-21
0.00073547
22-Jun-21
0.00033806
21-Jun-21
0.00150249
18-Jun-21
0.00051602
17-Jun-21
0.00033329
16-Jun-21
0.00033912
15-Jun-21
0.0003098
14-Jun-21
0.00100088
11-Jun-21
0.00032096
10-Jun-21
0.00032259
09-Jun-21
0.00032609
08-Jun-21
0.00020368
07-Jun-21
0.00267925
04-Jun-21
0.00032264
03-Jun-21
0.00032183
02-Jun-21
0.00031457
01-Jun-21
0.00029144
31-May-21
0.00070393
28-May-21
0.00031526
27-May-21
0.00028535
26-May-21
0.00023981
25-May-21
0.00208346
21-May-21
0.00038446
20-May-21
0.00026753
19-May-21
0.00082026
18-May-21
0.00025991
17-May-21
0.00090286
14-May-21
0.00058532
12-May-21
0.00028672
11-May-21
0.00028535
10-May-21
0.00070353
07-May-21
0.00029774
06-May-21
0.0003014
05-May-21
0.00030124
04-May-21
0.00030002
03-May-21
0.00196967
30-Apr-21
0.00032666
29-Apr-21
0.00033311
28-Apr-21
0.00032021
27-Apr-21
0.00043948
26-Apr-21
0.00125186
23-Apr-21
0.00032016
22-Apr-21
0.00033647
21-Apr-21
0.00066908
20-Apr-21
0.00027401
19-Apr-21
0.00225705
16-Apr-21
0.00033073
15-Apr-21
0.0003165
14-Apr-21
0.0003134
13-Apr-21
0.00031248
12-Apr-21
0.00092246
09-Apr-21
0.00027884
08-Apr-21
0.00013889
07-Apr-21
0.00029815
06-Apr-21
0.00150377
01-Apr-21
0.00027379
31-Mar-21
0.00011756
30-Mar-21
0.0003299
29-Mar-21
0.00091146
26-Mar-21
0.00028691
25-Mar-21
0.00028702
24-Mar-21
0.00026641
23-Mar-21
0.00026982
22-Mar-21
0.00263635
19-Mar-21
0.00043821
18-Mar-21
0.00029063
17-Mar-21
0.00046344
16-Mar-21
0.00047305
15-Mar-21
0.00137642
12-Mar-21
0.00046323
11-Mar-21
0.00042966
10-Mar-21
0.00038576
09-Mar-21
0.00038087
08-Mar-21
0.00107506
05-Mar-21
0.00039847
04-Mar-21
0.00039283
03-Mar-21
0.00039817
02-Mar-21
0.00021956
01-Mar-21
0.0010647
26-Feb-21
0.00035273
25-Feb-21
0.00026753
24-Feb-21
0.00045968
23-Feb-21
0.00048331
22-Feb-21
0.00269114
19-Feb-21
0.00048259
18-Feb-21
0.00050572
17-Feb-21
0.00047995
16-Feb-21
0.00048326
15-Feb-21
0.00144289
12-Feb-21
0.00048137
11-Feb-21
0.00049507
10-Feb-21
0.00049655
09-Feb-21
0.00049701
08-Feb-21
0.00157454
05-Feb-21
0.00057197
04-Feb-21
0.000362
03-Feb-21
0.00035833
02-Feb-21
0.00036398
01-Feb-21
0.00149223
29-Jan-21
0.00029509
28-Jan-21
0.00105217
27-Jan-21
0.00115773
26-Jan-21
0.00045999
25-Jan-21
0.00101832
22-Jan-21
0.00070233
21-Jan-21
0.0003532
20-Jan-21
0.00034209
19-Jan-21
0.00034974
18-Jan-21
0.0010645
15-Jan-21
0.00034077
14-Jan-21
0.00035769
13-Jan-21
0.00035239
12-Jan-21
0.00034836
11-Jan-21
0.0009887
08-Jan-21
0.00026293
07-Jan-21
0.00036406
06-Jan-21
0.00036737
05-Jan-21
0.00043696
04-Jan-21
0.00132867
31-Dec-20
0.00019535
30-Dec-20
0.00036784
29-Dec-20
0.00036574
28-Dec-20
0.00502282
23-Dec-20
0.00037258
22-Dec-20
0.00037646
21-Dec-20
0.00104961
18-Dec-20
0.00028698
17-Dec-20
0.00035855
16-Dec-20
0.00018509
15-Dec-20
0.00035069
14-Dec-20
0.00223617
11-Dec-20
0.00030577
10-Dec-20
0.00030235
09-Dec-20
0.00057973
08-Dec-20
0.00045946
07-Dec-20
0.00334141
04-Dec-20
0.00058677
03-Dec-20
0.00059913
02-Dec-20
0.00058182
01-Dec-20
0.00033513
30-Nov-20
0.00099767
27-Nov-20
0.00040357
26-Nov-20
0.00033355
25-Nov-20
0.00033983
24-Nov-20
0.00046904
23-Nov-20
0.00302558
20-Nov-20
0.00041185
19-Nov-20
0.00034336
18-Nov-20
0.0003312
17-Nov-20
0.00032654
16-Nov-20
0.00327464
13-Nov-20
0.00030947
12-Nov-20
0.00039079
11-Nov-20
0.00039856
10-Nov-20
0.00039023
09-Nov-20
0.00104239
06-Nov-20
0.00041057
05-Nov-20
0.00040168
04-Nov-20
0.00041042
03-Nov-20
0.0004167
02-Nov-20
0.00198364
30-Oct-20
0.00037347
29-Oct-20
0.00038657
28-Oct-20
0.00038022
27-Oct-20
0.00073118
26-Oct-20
0.00113515
23-Oct-20
0.00107473
22-Oct-20
0.00036155
21-Oct-20
0.00044172
20-Oct-20
0.00039849
19-Oct-20
0.00121501
16-Oct-20
0.00040192
15-Oct-20
0.00039153
14-Oct-20
0.00040765
13-Oct-20
0.00040299
12-Oct-20
0.00120534
09-Oct-20
0.00039071
08-Oct-20
0.00024358
07-Oct-20
0.00041041
06-Oct-20
0.0004012
05-Oct-20
0.00121931
02-Oct-20
0.00040407
01-Oct-20
0.00044006
30-Sep-20
0.00042725
29-Sep-20
0.00044876
28-Sep-20
0.00140365
25-Sep-20
0.0004503
24-Sep-20
0.0004524
23-Sep-20
0.00045588
22-Sep-20
0.00045266
21-Sep-20
0.00237631
18-Sep-20
0.00045132
17-Sep-20
0.00045337
16-Sep-20
0.00036098
15-Sep-20
0.00045511
14-Sep-20
0.00142281
11-Sep-20
0.00044974
10-Sep-20
0.00045235
09-Sep-20
0.00045414
08-Sep-20
0.00032113
07-Sep-20
0.0014058
04-Sep-20
0.00046884
03-Sep-20
0.00046777
02-Sep-20
0.00047289
01-Sep-20
0.00042942
31-Aug-20
0.0011334
28-Aug-20
0.00045482
27-Aug-20
0.00042588
26-Aug-20
0.00048176
25-Aug-20
0.00042455
24-Aug-20
0.00292045
21-Aug-20
0.0014052
20-Aug-20
0.00069937
19-Aug-20
0.00074652
18-Aug-20
0.00077643
17-Aug-20
0.00356835
14-Aug-20
0.0006989
13-Aug-20
0.00060701
12-Aug-20
0.00059654
11-Aug-20
0.0005952
10-Aug-20
0.00385826
07-Aug-20
0.0006224
06-Aug-20
0.00061706
05-Aug-20
0.00061214
04-Aug-20
0.00060429
03-Aug-20
0.00212241
31-Jul-20
0.00006349
30-Jul-20
0.00035496
29-Jul-20
0.00035193
28-Jul-20
0.0004935
27-Jul-20
0.00291873
24-Jul-20
0.00034725
23-Jul-20
0.00034602
22-Jul-20
0.00082519
21-Jul-20
0.00048621
20-Jul-20
0.00300677
17-Jul-20
0.00038532
16-Jul-20
0.00038809
15-Jul-20
0.00035393
14-Jul-20
0.00035902
13-Jul-20
0.001049
10-Jul-20
0.00034345
09-Jul-20
0.00034695
08-Jul-20
0.00022078
07-Jul-20
0.00032424
06-Jul-20
0.00097591
03-Jul-20
0.00032177
02-Jul-20
0.00032085
01-Jul-20
0.00034731
30-Jun-20
0.00039864
29-Jun-20
0.00109202
26-Jun-20
0.00041509
25-Jun-20
0.0003687
24-Jun-20
0.00073417
22-Jun-20
0.00314063
19-Jun-20
0.00034962
18-Jun-20
0.00038048
17-Jun-20
0.00036382
16-Jun-20
0.00031732
15-Jun-20
0.00314572
12-Jun-20
0.00031558
11-Jun-20
0.00080375
10-Jun-20
0.00033779
09-Jun-20
0.00024404
08-Jun-20
0.00106208
05-Jun-20
0.00036757
04-Jun-20
0.00036263
03-Jun-20
0.0003595
02-Jun-20
0.00112138
29-May-20
0.00033454
28-May-20
0.00027263
27-May-20
0.00032816
26-May-20
0.00034731
25-May-20
0.00102385
22-May-20
0.00069785
20-May-20
0.00024972
19-May-20
0.00019918
18-May-20
0.00017777
15-May-20
0.0002823
14-May-20
0.00026207
13-May-20
0.00034607
12-May-20
0.000298
11-May-20
0.00096672
08-May-20
0.00023799
07-May-20
0.00030834
06-May-20
0.00037814
05-May-20
0.00055055
04-May-20
0.00240578
30-Apr-20
0.00044535
29-Apr-20
0.00089033
28-Apr-20
0.00078269
27-Apr-20
0.00270696
24-Apr-20
0.00044251
23-Apr-20
0.00044535
22-Apr-20
0.0004185
21-Apr-20
0.00038011
20-Apr-20
0.00230417
17-Apr-20
0.00038047
16-Apr-20
0.00035456
15-Apr-20
0.00040995
14-Apr-20
0.00184059
09-Apr-20
0.00035986
08-Apr-20
0.00026109
07-Apr-20
0.00038702
06-Apr-20
0.00115337
03-Apr-20
0.0003812
02-Apr-20
0.00039096
01-Apr-20
0.00036437
31-Mar-20
0.00008243
30-Mar-20
0.00114353
27-Mar-20
0.00037761
26-Mar-20
0.00021086
25-Mar-20
0.00033902
24-Mar-20
0.00029465
23-Mar-20
0.00118136
20-Mar-20
0.00034205
19-Mar-20
0.00032732
18-Mar-20
0.0003235
17-Mar-20
0.00034179
16-Mar-20
0.00120101
13-Mar-20
0.00037704
12-Mar-20
0.00021503
11-Mar-20
0.00018538
10-Mar-20
0.00018933
09-Mar-20
0.00076228
06-Mar-20
0.00027531
05-Mar-20
0.00028058
04-Mar-20
0.00029526
03-Mar-20
0.00029097
02-Mar-20
0.0011696
28-Feb-20
0.00036008
27-Feb-20
0.00031899
26-Feb-20
0.0003222
25-Feb-20
0.00029739
24-Feb-20
0.00251883
21-Feb-20
0.00041161
20-Feb-20
0.0001201
19-Feb-20
0.00033097
18-Feb-20
0.00032075
17-Feb-20
0.00245878
14-Feb-20
0.00026908
13-Feb-20
0.00026629
12-Feb-20
0.0003431
11-Feb-20
0.00038127
10-Feb-20
0.00240479
07-Feb-20
0.0003983
06-Feb-20
0.00040689
05-Feb-20
0.00041277
04-Feb-20
0.00053547
03-Feb-20
0.00162199
31-Jan-20
0.00031714
30-Jan-20
0.00056263
29-Jan-20
0.00053577
28-Jan-20
0.00055306
27-Jan-20
0.0023386
24-Jan-20
0.00054065
23-Jan-20
0.00053287
22-Jan-20
0.00053234
21-Jan-20
0.00059215
20-Jan-20
0.00160276
17-Jan-20
0.00050731
16-Jan-20
0.0004932
15-Jan-20
0.00047678
14-Jan-20
0.00049456
13-Jan-20
0.00149284
10-Jan-20
0.00045986
09-Jan-20
0.00050407
08-Jan-20
0.00042885
07-Jan-20
0.00052214
06-Jan-20
0.00222507
03-Jan-20
0.00053669
02-Jan-20
0.00105469
31-Dec-19
0.00032195
30-Dec-19
0.00161769
27-Dec-19
0.00206772
23-Dec-19
0.00333668
20-Dec-19
0.00052467
19-Dec-19
0.0004951
18-Dec-19
0.00048513
17-Dec-19
0.00051364
16-Dec-19
0.00299392
13-Dec-19
0.00050057
12-Dec-19
0.00055055
11-Dec-19
0.00059813
10-Dec-19
0.00056977
09-Dec-19
0.00393425
06-Dec-19
0.00058695
05-Dec-19
0.00058114
04-Dec-19
0.00060234
03-Dec-19
0.00058323
02-Dec-19
0.00181914
29-Nov-19
0.00057963
28-Nov-19
0.00061157
27-Nov-19
0.00061055
26-Nov-19
0.00043156
25-Nov-19
0.00183979
22-Nov-19
0.00069008
21-Nov-19
0.00071912
20-Nov-19
0.00067608
19-Nov-19
0.00069924
18-Nov-19
0.00176442
15-Nov-19
0.00058215
14-Nov-19
0.00058922
13-Nov-19
0.00059809
12-Nov-19
0.00063105
11-Nov-19
0.00184841
08-Nov-19
0.00052471
07-Nov-19
0.00056077
06-Nov-19
0.00040267
05-Nov-19
0.00049616
04-Nov-19
0.00212053
31-Oct-19
0.00018353
30-Oct-19
0.00034745
29-Oct-19
0.00042364
28-Oct-19
0.00130401
25-Oct-19
0.00028112
24-Oct-19
0.00043383
23-Oct-19
0.00041146
22-Oct-19
0.00043165
21-Oct-19
0.00337014
18-Oct-19
0.0004529
17-Oct-19
0.00043466
16-Oct-19
0.00043305
15-Oct-19
0.00042869
14-Oct-19
0.00130916
11-Oct-19
0.00043242
10-Oct-19
0.00044024
09-Oct-19
0.00044077
08-Oct-19
0.00053122
07-Oct-19
0.00135254
04-Oct-19
0.00048488
03-Oct-19
0.0004874
02-Oct-19
0.00045567
01-Oct-19
0.000482
30-Sep-19
0.00144589
27-Sep-19
0.00048287
26-Sep-19
0.00047874
25-Sep-19
0.00047189
24-Sep-19
0.00047655
23-Sep-19
0.0014318
20-Sep-19
0.00047957
19-Sep-19
0.00046091
18-Sep-19
0.00061769
17-Sep-19
0.00045829
16-Sep-19
0.00137797
13-Sep-19
0.0004613
12-Sep-19
0.00047811
11-Sep-19
0.00047063
10-Sep-19
0.00047276
09-Sep-19
0.00135474
06-Sep-19
0.00047816
05-Sep-19
0.00050507
04-Sep-19
0.00050983
03-Sep-19
0.00062264
02-Sep-19
0.00115837
30-Aug-19
0.00057253
29-Aug-19
0.00046114
28-Aug-19
0.00046404
27-Aug-19
0.00048218
26-Aug-19
0.00143874
23-Aug-19
0.00048253
22-Aug-19
0.00046539
21-Aug-19
0.00060052
20-Aug-19
0.00047858
19-Aug-19
0.00189128
16-Aug-19
0.00096628
14-Aug-19
0.00062499
13-Aug-19
0.00046717
12-Aug-19
0.00254128
09-Aug-19
0.00042248
08-Aug-19
0.00034754
07-Aug-19
0.00042634
06-Aug-19
0.00040552
05-Aug-19
0.00137565
02-Aug-19
0.00045027
01-Aug-19
0.00046847
31-Jul-19
0.00017868
30-Jul-19
0.00053828
29-Jul-19
0.00135816
26-Jul-19
0.0004598
25-Jul-19
0.00044564
24-Jul-19
0.00034774
23-Jul-19
0.00043796
22-Jul-19
0.00129693
19-Jul-19
0.00038122
18-Jul-19
0.00038403
17-Jul-19
0.00043468
16-Jul-19
0.00037462
15-Jul-19
0.0012927
12-Jul-19
0.00045337
11-Jul-19
0.00046605
10-Jul-19
0.00045634
09-Jul-19
0.00050446
08-Jul-19
0.00131372
05-Jul-19
0.00048521
04-Jul-19
0.00037035
03-Jul-19
0.00038847
02-Jul-19
0.00041277
01-Jul-19
0.00125377
28-Jun-19
0.00060021
27-Jun-19
0.00059365
26-Jun-19
0.00060008
25-Jun-19
0.00058674
24-Jun-19
0.00172228
21-Jun-19
0.00062388
20-Jun-19
0.00064885
19-Jun-19
0.00078561
18-Jun-19
0.00056799
17-Jun-19
0.00167412
14-Jun-19
0.00062233
13-Jun-19
0.0005841
12-Jun-19
0.00062155
11-Jun-19
0.00205973
07-Jun-19
0.00059417
06-Jun-19
0.00059667
05-Jun-19
0.0005987
04-Jun-19
0.00057559
03-Jun-19
0.00090093
31-May-19
0.00076578
29-May-19
0.00056349
28-May-19
0.00056353
27-May-19
0.00239256
24-May-19
0.00078944
23-May-19
0.00043984
22-May-19
0.00079775
21-May-19
0.00068908
20-May-19
0.00235436
17-May-19
0.00081345
16-May-19
0.00082358
15-May-19
0.00073415
14-May-19
0.0008154
13-May-19
0.00195691
10-May-19
0.0012382
08-May-19
0.00067597
07-May-19
0.00064811
06-May-19
0.00204482
03-May-19
0.00097854
02-May-19
0.00132569
30-Apr-19
0.00067667
29-Apr-19
0.00198884
26-Apr-19
0.00067155
25-Apr-19
0.00084045
24-Apr-19
0.00102763
23-Apr-19
0.00331552
18-Apr-19
0.00075769
17-Apr-19
0.00065097
16-Apr-19
0.00067589
15-Apr-19
0.0019199
12-Apr-19
0.00067424
11-Apr-19
0.00064521
10-Apr-19
0.00067619
09-Apr-19
0.00061947
08-Apr-19
0.00173285
05-Apr-19
0.00061172
04-Apr-19
0.00061206
03-Apr-19
0.00062745
02-Apr-19
0.00059803
01-Apr-19
0.00230642
29-Mar-19
0.00056809
28-Mar-19
0.00057664
27-Mar-19
0.00059911
26-Mar-19
0.00057438
25-Mar-19
0.00174301
22-Mar-19
0.00057842
21-Mar-19
0.00057308
20-Mar-19
0.00057477
19-Mar-19
0.00058632
18-Mar-19
0.00176643
15-Mar-19
0.00053403
14-Mar-19
0.00057008
13-Mar-19
0.000594
12-Mar-19
0.00060808
11-Mar-19
0.00173021
08-Mar-19
0.00066639
07-Mar-19
0.00066977
06-Mar-19
0.00066964
05-Mar-19
0.0007209
04-Mar-19
0.00256601
01-Mar-19
0.00093641
28-Feb-19
0.00103739
27-Feb-19
0.00076322
26-Feb-19
0.00072686
25-Feb-19
0.0029217
22-Feb-19
0.00076088
21-Feb-19
0.00075823
20-Feb-19
0.00075328
19-Feb-19
0.00077329
18-Feb-19
0.00228324
15-Feb-19
0.00071471
14-Feb-19
0.00076018
13-Feb-19
0.00074964
12-Feb-19
0.00076639
11-Feb-19
0.00233206
08-Feb-19
0.00070911
07-Feb-19
0.00076743
06-Feb-19
0.00076483
05-Feb-19
0.00082762
04-Feb-19
0.00228862
01-Feb-19
0.00069278
31-Jan-19
0.00024146
30-Jan-19
0.00073594
29-Jan-19
0.00074041
28-Jan-19
0.00209434
25-Jan-19
0.00069513
24-Jan-19
0.00071108
23-Jan-19
0.00070295
22-Jan-19
0.00071699
21-Jan-19
0.00205001
18-Jan-19
0.00070812
17-Jan-19
0.00070182
16-Jan-19
0.00069639
15-Jan-19
0.00062777
14-Jan-19
0.00208808
11-Jan-19
0.00066579
10-Jan-19
0.00065571
09-Jan-19
0.00067779
08-Jan-19
0.0007116
07-Jan-19
0.00211316
04-Jan-19
0.00068327
03-Jan-19
0.00046389
02-Jan-19
0.00134448
31-Dec-18
0.00159351
28-Dec-18
0.00047816
27-Dec-18
0.00376444
21-Dec-18
0.00041488
20-Dec-18
0.00084756
19-Dec-18
0.00040004
18-Dec-18
0.0006935
17-Dec-18
0.00177695
14-Dec-18
0.00075495
13-Dec-18
0.00067218
12-Dec-18
0.00071356
11-Dec-18
0.00070151
10-Dec-18
0.00214008
07-Dec-18
0.00061112
06-Dec-18
0.00070834
05-Dec-18
0.00064637
04-Dec-18
0.00069372
03-Dec-18
0.0020265
30-Nov-18
0.00067698
29-Nov-18
0.00063822
28-Nov-18
0.00069656
27-Nov-18
0.00073497
26-Nov-18
0.00419623
23-Nov-18
0.00084376
22-Nov-18
0.00111321
21-Nov-18
0.00093968
20-Nov-18
0.00066495
19-Nov-18
0.00205999
16-Nov-18
0.00091452
15-Nov-18
0.00063434
14-Nov-18
0.00076497
13-Nov-18
0.00079627
12-Nov-18
0.00344199
09-Nov-18
0.00063931
08-Nov-18
0.00067677
07-Nov-18
0.00065549
06-Nov-18
0.00069338
05-Nov-18
0.00211445
02-Nov-18
0.00138367
31-Oct-18
0.00025351
30-Oct-18
0.00043083
29-Oct-18
0.00186376
26-Oct-18
0.0005513
25-Oct-18
0.00044904
24-Oct-18
0.00061601
23-Oct-18
0.0004011
22-Oct-18
0.00199663
19-Oct-18
0.00066282
18-Oct-18
0.00042415
17-Oct-18
0.0006409
16-Oct-18
0.00058344
15-Oct-18
0.00194304
12-Oct-18
0.00063068
11-Oct-18
0.00066107
10-Oct-18
0.00066906
09-Oct-18
0.00068915
08-Oct-18
0.00207386
05-Oct-18
0.00066967
04-Oct-18
0.00067478
03-Oct-18
0.00068338
02-Oct-18
0.0006471
01-Oct-18
0.00188064
28-Sep-18
0.00068498
27-Sep-18
0.00071121
26-Sep-18
0.00073303
25-Sep-18
0.00096406
24-Sep-18
0.00219677
21-Sep-18
0.00069193
20-Sep-18
0.00069801
19-Sep-18
0.00072441
18-Sep-18
0.00064147
17-Sep-18
0.00212515
14-Sep-18
0.00070662
13-Sep-18
0.00070548
12-Sep-18
0.0006385
11-Sep-18
0.00074617
10-Sep-18
0.0019394
07-Sep-18
0.00068634
06-Sep-18
0.00067363
05-Sep-18
0.00079539
04-Sep-18
0.00070955
03-Sep-18
0.00195288
31-Aug-18
0.0002973
30-Aug-18
0.00064271
29-Aug-18
0.00120879
28-Aug-18
0.00064754
27-Aug-18
0.00223077
24-Aug-18
0.00062302
23-Aug-18
0.00047716
22-Aug-18
0.00093806
21-Aug-18
0.00087917
20-Aug-18
0.00122017
14-Aug-18
0.00077088
13-Aug-18
0.00143769
10-Aug-18
0.00048821
09-Aug-18
0.00061113
08-Aug-18
0.00056674
07-Aug-18
0.00059994
06-Aug-18
0.00185206
03-Aug-18
0.00054965
02-Aug-18
0.00054839
01-Aug-18
0.00053556
31-Jul-18
0.00022895
30-Jul-18
0.00184767
27-Jul-18
0.00043136
26-Jul-18
0.00038889
25-Jul-18
0.00061593
24-Jul-18
0.00082953
23-Jul-18
0.00182906
20-Jul-18
0.00058759
18-Jul-18
0.00051248
17-Jul-18
0.00064323
16-Jul-18
0.00159914
13-Jul-18
0.00059305
12-Jul-18
0.00048662
11-Jul-18
0.0006134
10-Jul-18
0.00064118
09-Jul-18
0.00179526
06-Jul-18
0.00066515
05-Jul-18
0.00067917
04-Jul-18
0.00079756
03-Jul-18
0.00053436
02-Jul-18
0.00196141
29-Jun-18
0.00063197
28-Jun-18
0.00068471
27-Jun-18
0.00118128
26-Jun-18
0.00054717
25-Jun-18
0.00235215
22-Jun-18
0.00087634
21-Jun-18
0.00070667
20-Jun-18
0.00075555
19-Jun-18
0.00072518
18-Jun-18
0.00169495
15-Jun-18
0.00057677
14-Jun-18
0.00098418
13-Jun-18
0.00059577
12-Jun-18
0.00054701
11-Jun-18
0.00160797
08-Jun-18
0.00057265
07-Jun-18
0.00072473
06-Jun-18
0.00060792
05-Jun-18
0.00071975
04-Jun-18
0.00235558
01-Jun-18
0.00094804
31-May-18
0.00054332
30-May-18
0.00021791
29-May-18
0.00055005
28-May-18
0.00146454
25-May-18
0.00055014
24-May-18
0.00050391
23-May-18
0.0005533
22-May-18
0.00176858
18-May-18
0.00046328
17-May-18
0.00054835
16-May-18
0.00055142
15-May-18
0.00052639
14-May-18
0.00159908
11-May-18
0.00110957
09-May-18
0.00054741
08-May-18
0.0005002
07-May-18
0.00159686
04-May-18
0.00060664
03-May-18
0.00056149
02-May-18
0.0012745
30-Apr-18
0.00172528
27-Apr-18
0.00094352
26-Apr-18
0.00073611
25-Apr-18
0.00055875
24-Apr-18
0.00056904
23-Apr-18
0.00171157
20-Apr-18
0.00053186
19-Apr-18
0.00087863
18-Apr-18
0.00074841
17-Apr-18
0.00067775
16-Apr-18
0.00166213
13-Apr-18
0.00059705
12-Apr-18
0.00055098
11-Apr-18
0.00054595
10-Apr-18
0.00045321
09-Apr-18
0.00165683
06-Apr-18
0.000557
05-Apr-18
0.00061972
04-Apr-18
0.00056405
03-Apr-18
0.00243725
29-Mar-18
0.00064968
28-Mar-18
0.00050294
27-Mar-18
0.00051358
26-Mar-18
0.00160382
23-Mar-18
0.00059879
22-Mar-18
0.00067848
21-Mar-18
0.00066024
20-Mar-18
0.00067827
19-Mar-18
0.00200456
16-Mar-18
0.00066857
15-Mar-18
0.00065067
14-Mar-18
0.00067784
13-Mar-18
0.00070271
12-Mar-18
0.00207105
09-Mar-18
0.00074538
08-Mar-18
0.00061699
07-Mar-18
0.0007002
06-Mar-18
0.00067953
05-Mar-18
0.00212325
02-Mar-18
0.00074234
01-Mar-18
0.00081336
28-Feb-18
0.00133435
27-Feb-18
0.00082571
26-Feb-18
0.00254417
23-Feb-18
0.00070882
22-Feb-18
0.00062298
21-Feb-18
0.00068339
20-Feb-18
0.00096398
19-Feb-18
0.00191941
16-Feb-18
0.00070569
15-Feb-18
0.00059688
14-Feb-18
0.00062632
13-Feb-18
0.00061037
12-Feb-18
0.00184955
09-Feb-18
0.0006114
08-Feb-18
0.00097445
07-Feb-18
0.0005927
06-Feb-18
0.00064846
05-Feb-18
0.00191118
02-Feb-18
0.00061715
01-Feb-18
0.00052373
31-Jan-18
0.00028594
30-Jan-18
0.00052195
29-Jan-18
0.00161252
26-Jan-18
0.00054668
25-Jan-18
0.00049737
24-Jan-18
0.00050711
23-Jan-18
0.000498
22-Jan-18
0.001614
19-Jan-18
0.000513
18-Jan-18
0.00054374
17-Jan-18
0.00053314
16-Jan-18
0.000478
15-Jan-18
0.001367
12-Jan-18
0.000529
11-Jan-18
0.000521
10-Jan-18
0.000469
09-Jan-18
0.00052912
08-Jan-18
0.001533
05-Jan-18
0.000538
04-Jan-18
0.000581
03-Jan-18
0.000542
02-Jan-18
0.001709
29-Dec-17
0.000532
28-Dec-17
0.000531
27-Dec-17
0.002488
22-Dec-17
0.00056877
21-Dec-17
0.000534
20-Dec-17
0.000509
19-Dec-17
0.00026
18-Dec-17
0.001443
15-Dec-17
0.000502
14-Dec-17
0.000397
13-Dec-17
0.000477
12-Dec-17
0.000535
11-Dec-17
0.001556
08-Dec-17
0.00045
07-Dec-17
0.00050289
06-Dec-17
0.000573
05-Dec-17
0.000619
04-Dec-17
0.001711
01-Dec-17
0.000596
30-Nov-17
0.000803
29-Nov-17
0.000582
28-Nov-17
0.00054
27-Nov-17
0.001731
24-Nov-17
0.000656
23-Nov-17
0.000718
22-Nov-17
0.000533
21-Nov-17
0.000476
20-Nov-17
0.001748
17-Nov-17
0.000507
16-Nov-17
0.000451
15-Nov-17
0.00062
14-Nov-17
0.000537
13-Nov-17
0.001607
10-Nov-17
0.000506
09-Nov-17
0.00050
08-Nov-17
0.000637
07-Nov-17
0.000448
06-Nov-17
0.001612
03-Nov-17
0.000468
02-Nov-17
0.000891
31-Oct-17
0.000325
30-Oct-17
0.001418
27-Oct-17
0.000237
26-Oct-17
0.000434
25-Oct-17
0.000468
24-Oct-17
0.000339
23-Oct-17
0.001436
20-Oct-17
0.000456
19-Oct-17
0.000222
18-Oct-17
0.00033
17-Oct-17
0.00039
16-Oct-17
0.001337
13-Oct-17
0.000455
12-Oct-17
0.000484
11-Oct-17
0.000485
10-Oct-17
0.000487
09-Oct-17
0.001394
06-Oct-17
0.000497
05-Oct-17
0.000538
04-Oct-17
0.000499
03-Oct-17
0.000497
02-Oct-17
0.001535
29-Sep-17
0.00056905
28-Sep-17
0.000524
27-Sep-17
0.000509
26-Sep-17
0.000462
25-Sep-17
0.001355
22-Sep-17
0.000512
21-Sep-17
0.000514
20-Sep-17
0.000528
19-Sep-17
0.000539
18-Sep-17
0.001848
15-Sep-17
0.000509
14-Sep-17
0.000403
13-Sep-17
0.000631
12-Sep-17
0.000383
11-Sep-17
0.00151
08-Sep-17
0.000523
07-Sep-17
0.000558
06-Sep-17
0.000505
05-Sep-17
0.000542
04-Sep-17
0.001736
01-Sep-17
0.000506
31-Aug-17
0.000288
30-Aug-17
0.000574
29-Aug-17
0.000717
28-Aug-17
0.001543
25-Aug-17
0.000515
24-Aug-17
0.000623
23-Aug-17
0.000508
22-Aug-17
0.000497
21-Aug-17
0.001845
18-Aug-17
0.000504
17-Aug-17
0.00051
16-Aug-17
0.001107
14-Aug-17
0.001289
11-Aug-17
0.000461
10-Aug-17
0.000397
09-Aug-17
0.000459
08-Aug-17
0.000392
07-Aug-17
0.001404
04-Aug-17
0.000487
03-Aug-17
0.000513
02-Aug-17
0.00049
01-Aug-17
0.000474
31-Jul-17
0.001303
28-Jul-17
0.00048
27-Jul-17
0.000305
26-Jul-17
0.000477
25-Jul-17
0.000483
24-Jul-17
0.001232
21-Jul-17
0.000215
20-Jul-17
0.00036
19-Jul-17
0.000498
18-Jul-17
0.000469
17-Jul-17
0.001468
14-Jul-17
0.000497
13-Jul-17
0.000485
12-Jul-17
0.000455
11-Jul-17
0.000481
10-Jul-17
0.001391
07-Jul-17
0.000497
06-Jul-17
0.000504
05-Jul-17
0.000527
04-Jul-17
0.000504
03-Jul-17
0.001538
30-Jun-17
0.000529
29-Jun-17
0.000536
28-Jun-17
0.000715
27-Jun-17
0.000533
26-Jun-17
0.002216
22-Jun-17
0.000784
21-Jun-17
0.000518
20-Jun-17
0.000511
19-Jun-17
0.001229
16-Jun-17
0.00054444
15-Jun-17
0.00046157
14-Jun-17
0.00060837
13-Jun-17
0.00055401
12-Jun-17
0.00153421
09-Jun-17
0.000501
08-Jun-17
0.00042015
07-Jun-17
0.00051581
06-Jun-17
0.00210355
02-Jun-17
0.00041634
01-Jun-17
0.00049166
31-May-17
0.00025495
30-May-17
0.00051644
29-May-17
0.00129368
26-May-17
0.00070586
24-May-17
0.00042857
23-May-17
0.00047809
22-May-17
0.00132983
19-May-17
0.00028348
18-May-17
0.00030351
17-May-17
0.00046633
16-May-17
0.00045396
15-May-17
0.00136051
12-May-17
0.00046456
11-May-17
0.00048323
10-May-17
0.00057476
09-May-17
0.00048148
08-May-17
0.00138051
05-May-17
0.00048796
04-May-17
0.00050121
03-May-17
0.00048409
02-May-17
0.00185919
28-Apr-17
0.00062396
27-Apr-17
0.0006012
26-Apr-17
0.00049998
25-Apr-17
0.00049218
24-Apr-17
0.00171363
21-Apr-17
0.00050913
20-Apr-17
0.00068945
19-Apr-17
0.00048006
18-Apr-17
0.00249072
13-Apr-17
0.00052423
12-Apr-17
0.000442
11-Apr-17
0.00047866
10-Apr-17
0.001196
07-Apr-17
0.000646
06-Apr-17
0.000506
05-Apr-17
0.000483
04-Apr-17
0.000494
03-Apr-17
0.001468
31-Mar-17
0.000251
30-Mar-17
0.000442
29-Mar-17
0.000431
28-Mar-17
0.000442
27-Mar-17
0.001424
24-Mar-17
0.000464
23-Mar-17
0.00037
22-Mar-17
0.00043
21-Mar-17
0.000507
20-Mar-17
0.001347
17-Mar-17
0.000493
16-Mar-17
0.000553
15-Mar-17
0.00041
14-Mar-17
0.000464
13-Mar-17
0.001369
10-Mar-17
0.000366
09-Mar-17
0.000556
08-Mar-17
0.000442
07-Mar-17
0.000447
06-Mar-17
0.00131
03-Mar-17
0.000478
02-Mar-17
0.000424
01-Mar-17
0.000516
28-Feb-17
0.00084
27-Feb-17
0.001561
24-Feb-17
0.00054
23-Feb-17
0.000537
22-Feb-17
0.000503
21-Feb-17
0.000549
20-Feb-17
0.001573
17-Feb-17
0.000526
16-Feb-17
0.000552
15-Feb-17
0.00050
14-Feb-17
0.000536
13-Feb-17
0.002068
10-Feb-17
0.000527
09-Feb-17
0.000525
08-Feb-17
0.00045
07-Feb-17
0.00054
06-Feb-17
0.001609
03-Feb-17
0.000653
02-Feb-17
0.000775
01-Feb-17
0.000446
31-Jan-17
0.000279
30-Jan-17
0.001341
27-Jan-17
0.000447
26-Jan-17
0.000511
25-Jan-17
0.000438
24-Jan-17
0.000428
23-Jan-17
0.001306
20-Jan-17
0.00034
19-Jan-17
0.000361
18-Jan-17
0.000505
17-Jan-17
0.000428
16-Jan-17
0.00124
13-Jan-17
0.000378
12-Jan-17
0.000412
11-Jan-17
0.000429
10-Jan-17
0.000413
09-Jan-17
0.001164
06-Jan-17
0.000422
05-Jan-17
0.000433
04-Jan-17
0.000443
03-Jan-17
0.00044
02-Jan-17
0.001155
30-Dec-16
0.000446
29-Dec-16
0.000233
28-Dec-16
0.000466
27-Dec-16
0.001732
23-Dec-16
0.000312
22-Dec-16
0.000493
21-Dec-16
0.000432
20-Dec-16
0.000462
19-Dec-16
0.001277
16-Dec-16
0.00040
15-Dec-16
0.000339
14-Dec-16
0.000323
13-Dec-16
0.000386
12-Dec-16
0.00134
09-Dec-16
0.000449
08-Dec-16
0.000432
07-Dec-16
0.000449
06-Dec-16
0.000445
05-Dec-16
0.001371
02-Dec-16
0.000498
01-Dec-16
0.00048
30-Nov-16
0.00046
29-Nov-16
0.000457
28-Nov-16
0.001881
25-Nov-16
0.000626
24-Nov-16
0.000711
23-Nov-16
0.000513
22-Nov-16
0.000519
21-Nov-16
0.00144
18-Nov-16
0.000448
17-Nov-16
0.000502
16-Nov-16
0.000484
15-Nov-16
0.000373
14-Nov-16
0.001183
11-Nov-16
0.000381
10-Nov-16
0.000425
09-Nov-16
0.000454
08-Nov-16
0.000364
07-Nov-16
0.001404
04-Nov-16
0.000478
03-Nov-16
0.000474
02-Nov-16
0.000903
31-Oct-16
0.001164
28-Oct-16
0.000449
27-Oct-16
0.000279
26-Oct-16
0.000397
25-Oct-16
0.000387
24-Oct-16
0.001161
21-Oct-16
0.000429
20-Oct-16
0.000424
19-Oct-16
0.000809
18-Oct-16
0.000142
17-Oct-16
0.001217
14-Oct-16
0.000319
13-Oct-16
0.000446
12-Oct-16
0.000134
10-Oct-16
0.001103
07-Oct-16
0.000368
06-Oct-16
0.000372
05-Oct-16
0.000389
04-Oct-16
0.000388
03-Oct-16
0.001106
30-Sep-16
0.000415
29-Sep-16
0.000388
28-Sep-16
0.000388
27-Sep-16
0.000392
26-Sep-16
0.001362
23-Sep-16
0.000429
22-Sep-16
0.000427
21-Sep-16
0.000431
20-Sep-16
0.000418
19-Sep-16
0.000992
16-Sep-16
0.000328
15-Sep-16
0.00045
14-Sep-16
0.000487
13-Sep-16
0.000489
12-Sep-16
0.001376
09-Sep-16
0.000382
08-Sep-16
0.00050
07-Sep-16
0.000503
06-Sep-16
0.000505
05-Sep-16
0.001737
02-Sep-16
0.000504
01-Sep-16
0.000484
31-Aug-16
0.000244
30-Aug-16
0.000482
29-Aug-16
0.001573
26-Aug-16
0.000488
25-Aug-16
0.000479
24-Aug-16
0.000568
23-Aug-16
0.000451
22-Aug-16
0.001375
19-Aug-16
0.00072
18-Aug-16
0.000532
17-Aug-16
0.000502
16-Aug-16
0.00203
12-Aug-16
0.000464
11-Aug-16
0.000432
10-Aug-16
0.00049
09-Aug-16
0.000433
08-Aug-16
0.001237
05-Aug-16
0.000414
04-Aug-16
0.000405
03-Aug-16
0.000442
02-Aug-16
0.000445
01-Aug-16
0.001094
29-Jul-16
0.000294
28-Jul-16
0.00034
27-Jul-16
0.000287
26-Jul-16
0.000419
25-Jul-16
0.001262
22-Jul-16
0.000335
21-Jul-16
0.000431
20-Jul-16
0.000177
19-Jul-16
0.000413
18-Jul-16
0.001188
15-Jul-16
0.000314
14-Jul-16
0.000365
13-Jul-16
0.000418
12-Jul-16
0.000563
11-Jul-16
0.001395
08-Jul-16
0.000394
07-Jul-16
0.000453
06-Jul-16
0.000462
05-Jul-16
0.000488
04-Jul-16
0.001445
01-Jul-16
0.000509
30-Jun-16
0.000518
29-Jun-16
0.000698
28-Jun-16
0.000481
27-Jun-16
0.001392
24-Jun-16
0.001202
22-Jun-16
0.000731
21-Jun-16
0.000514
20-Jun-16
0.001591
17-Jun-16
0.000122
16-Jun-16
0.000534
15-Jun-16
0.00048
14-Jun-16
0.000675
13-Jun-16
0.001466
10-Jun-16
0.000457
09-Jun-16
0.000463
08-Jun-16
0.000387
07-Jun-16
0.000452
06-Jun-16
0.001366
03-Jun-16
0.000853
02-Jun-16
0.000455
01-Jun-16
0.000458
31-May-16
0.000248
30-May-16
0.001365
27-May-16
0.000261
26-May-16
0.000441
25-May-16
0.000442
24-May-16
0.00025
23-May-16
0.001479
20-May-16
0.000448
19-May-16
0.000334
18-May-16
0.000405
17-May-16
0.001615
13-May-16
0.000391
12-May-16
0.000481
11-May-16
0.000455
10-May-16
0.000394
09-May-16
0.001468
06-May-16
0.000985
04-May-16
0.000437
03-May-16
0.000487
02-May-16
0.001538
29-Apr-16
0.00052
28-Apr-16
0.000525
27-Apr-16
0.000776
26-Apr-16
0.000531
25-Apr-16
0.001514
22-Apr-16
0.000628
21-Apr-16
0.000477
20-Apr-16
0.000549
19-Apr-16
0.000614
18-Apr-16
0.001575
15-Apr-16
0.000311
14-Apr-16
0.000651
13-Apr-16
0.000557
12-Apr-16
0.000525
11-Apr-16
0.002774
08-Apr-16
0.000471
07-Apr-16
0.000475
06-Apr-16
0.000507
05-Apr-16
0.000511
04-Apr-16
0.002441
01-Apr-16
0.00044
31-Mar-16
0.000288
30-Mar-16
0.000537
29-Mar-16
0.002512
24-Mar-16
0.00050
23-Mar-16
0.000494
22-Mar-16
0.00047
21-Mar-16
0.001359
18-Mar-16
0.000495
17-Mar-16
0.00048
16-Mar-16
0.000481
15-Mar-16
0.000409
14-Mar-16
0.00126
11-Mar-16
0.000394
10-Mar-16
0.000393
09-Mar-16
0.000397
08-Mar-16
0.000357
07-Mar-16
0.001252
04-Mar-16
0.000346
03-Mar-16
0.000424
02-Mar-16
0.000412
01-Mar-16
0.000482
29-Feb-16
0.001445
26-Feb-16
0.000462
25-Feb-16
0.000404
24-Feb-16
0.000396
23-Feb-16
0.000473
22-Feb-16
0.001058
19-Feb-16
0.000358
18-Feb-16
0.000432
17-Feb-16
0.000387
16-Feb-16
0.000321
15-Feb-16
0.003224
12-Feb-16
0.000474
11-Feb-16
0.000366
10-Feb-16
0.000348
09-Feb-16
0.00035
08-Feb-16
0.001041
05-Feb-16
0.000376
04-Feb-16
0.000365
03-Feb-16
0.000498
02-Feb-16
0.000514
01-Feb-16
0.001178
29-Jan-16
0.000457
28-Jan-16
0.000563
27-Jan-16
0.00056
26-Jan-16
0.000468
25-Jan-16
0.001485
22-Jan-16
0.000455
21-Jan-16
0.00068
20-Jan-16
0.000642
19-Jan-16
0.000492
18-Jan-16
0.001573
15-Jan-16
0.000471
14-Jan-16
0.000799
13-Jan-16
0.000671
12-Jan-16
0.000487
11-Jan-16
0.001793
08-Jan-16
0.000551
07-Jan-16
0.000569
06-Jan-16
0.00061
05-Jan-16
0.000574
04-Jan-16
0.001939
31-Dec-15
0.000243
30-Dec-15
0.000193
29-Dec-15
0.000481
28-Dec-15
0.002345
23-Dec-15
0.00049
22-Dec-15
0.000622
21-Dec-15
0.001483
18-Dec-15
0.000475
17-Dec-15
0.000543
16-Dec-15
0.000472
15-Dec-15
0.000287
14-Dec-15
0.001446
11-Dec-15
0.00044
10-Dec-15
0.00049
09-Dec-15
0.000538
08-Dec-15
0.000535
07-Dec-15
0.001622
04-Dec-15
0.000748
03-Dec-15
0.00057
02-Dec-15
0.000584
01-Dec-15
0.000588
30-Nov-15
0.002188
27-Nov-15
0.000655
26-Nov-15
0.000566
25-Nov-15
0.000421
24-Nov-15
0.000644
23-Nov-15
0.001739
20-Nov-15
0.000601
19-Nov-15
0.000676
18-Nov-15
0.000549
17-Nov-15
0.000599
16-Nov-15
0.001654
13-Nov-15
0.000522
12-Nov-15
0.000535
11-Nov-15
0.000484
10-Nov-15
0.000497
09-Nov-15
0.001371
06-Nov-15
0.000439
05-Nov-15
0.000434
04-Nov-15
0.000426
03-Nov-15
0.00041
02-Nov-15
0.000961
30-Oct-15
0.000378
29-Oct-15
0.00033
28-Oct-15
0.000052
27-Oct-15
0.000332
26-Oct-15
0.000928
23-Oct-15
0.000336
22-Oct-15
0.000331
21-Oct-15
0.000163
20-Oct-15
0.000199
19-Oct-15
0.001064
16-Oct-15
0.000397
15-Oct-15
0.000374
14-Oct-15
0.000375
13-Oct-15
0.000403
12-Oct-15
0.001417
09-Oct-15
0.000481
08-Oct-15
0.000532
07-Oct-15
0.000536
06-Oct-15
0.000538
05-Oct-15
0.001618
02-Oct-15
0.000469
01-Oct-15
0.000505
30-Sep-15
0.000518
29-Sep-15
0.000544
28-Sep-15
0.001566
25-Sep-15
0.000515
24-Sep-15
0.000479
23-Sep-15
0.00050
22-Sep-15
0.000497
21-Sep-15
0.001257
18-Sep-15
0.000437
17-Sep-15
0.000427
16-Sep-15
0.000434
15-Sep-15
0.00043
14-Sep-15
0.000563
11-Sep-15
0.000197
10-Sep-15
0.00021
09-Sep-15
0.00017
08-Sep-15
0.000242
07-Sep-15
0.000846
04-Sep-15
0.000278
03-Sep-15
0.00029
02-Sep-15
0.000287
01-Sep-15
0.000287
31-Aug-15
0.000613
28-Aug-15
0.000256
27-Aug-15
0.000539
26-Aug-15
0.000361
25-Aug-15
0.000367
24-Aug-15
0.001262
21-Aug-15
0.000404
20-Aug-15
0.000403
19-Aug-15
0.00048
18-Aug-15
0.000397
17-Aug-15
0.000949
14-Aug-15
0.000517
13-Aug-15
0.000348
12-Aug-15
0.000652
11-Aug-15
0.000618
10-Aug-15
0.001776
07-Aug-15
0.000601
06-Aug-15
0.000629
05-Aug-15
0.000637
04-Aug-15
0.000632
03-Aug-15
0.001897
31-Jul-15
0.000284
30-Jul-15
0.000619
29-Jul-15
0.000237
28-Jul-15
0.000486
27-Jul-15
0.001535
24-Jul-15
0.000517
23-Jul-15
0.000539
22-Jul-15
0.000524
21-Jul-15
0.000479
20-Jul-15
0.001687
17-Jul-15
0.000515
16-Jul-15
0.000535
15-Jul-15
0.000501
14-Jul-15
0.000175
13-Jul-15
0.001488
10-Jul-15
0.000491
09-Jul-15
0.000458
08-Jul-15
0.000434
07-Jul-15
0.000471
06-Jul-15
0.001589
03-Jul-15
0.000528
02-Jul-15
0.000524
01-Jul-15
0.000557
30-Jun-15
0.00061
29-Jun-15
0.001884
26-Jun-15
0.000558
25-Jun-15
0.000556
24-Jun-15
0.001259
22-Jun-15
0.00178
19-Jun-15
0.00056
18-Jun-15
0.000595
17-Jun-15
0.002411
16-Jun-15
0.000705
15-Jun-15
0.001635
12-Jun-15
0.000549
11-Jun-15
0.00043
10-Jun-15
0.000359
09-Jun-15
0.000768
08-Jun-15
0.001133
05-Jun-15
0.00039
04-Jun-15
0.000358
03-Jun-15
0.000345
02-Jun-15
0.000347
01-Jun-15
0.000553
29-May-15
0.000303
28-May-15
0.000304
27-May-15
0.0002944
26-May-15
0.00117896
22-May-15
0.00022375
21-May-15
0.00030578
20-May-15
0.00027778
19-May-15
0.00052528
18-May-15
0.00036303
15-May-15
0.00051658
13-May-15
0.00024175
12-May-15
0.00008104
11-May-15
0.00026919
08-May-15
0.00027502
07-May-15
0.00029858
06-May-15
0.00053306
05-May-15
0.00035898
04-May-15
0.00137671
30-Apr-15
0.00034695
29-Apr-15
0.00037224
28-Apr-15
0.00021772
27-Apr-15
0.00118016
24-Apr-15
0.00061185
23-Apr-15
0.00040937
22-Apr-15
0.00029142
17-Apr-15
0.00056997
16-Apr-15
0.00018055
15-Apr-15
0.00061974
14-Apr-15
0.00075806
13-Apr-15
0.0022365
10-Apr-15
0.00055316
09-Apr-15
0.000474
08-Apr-15
0.00034511
07-Apr-15
0.00179542
02-Apr-15
0.0003657
01-Apr-15
0.00035062
31-Mar-15
0.0001144
30-Mar-15
0.00106801
27-Mar-15
0.00036835
26-Mar-15
0.00037417
25-Mar-15
0.00037395
24-Mar-15
0.0003938
23-Mar-15
0.00156878
20-Mar-15
0.000492
19-Mar-15
0.00046106
18-Mar-15
0.00042309
17-Mar-15
0.00046493
16-Mar-15
0.0014102
13-Mar-15
0.000493
12-Mar-15
0.0004779
11-Mar-15
0.00048871
10-Mar-15
0.00048904
09-Mar-15
0.00143647
06-Mar-15
0.00050468
05-Mar-15
0.00051195
04-Mar-15
0.00044247
03-Mar-15
0.00048801
02-Mar-15
0.00213392
27-Feb-15
0.00058031
26-Feb-15
0.00058987
25-Feb-15
0.00057749
24-Feb-15
0.00059648
23-Feb-15
0.00166289
20-Feb-15
0.00054536
19-Feb-15
0.00055355
18-Feb-15
0.00055299
17-Feb-15
0.00055644
16-Feb-15
0.00167704
13-Feb-15
0.0005342
12-Feb-15
0.0006532
11-Feb-15
0.00071989
10-Feb-15
0.00072196
09-Feb-15
0.00199657
06-Feb-15
0.00069947
05-Feb-15
0.00069236
04-Feb-15
0.00068217
03-Feb-15
0.00069063
02-Feb-15
0.00159756
30-Jan-15
0.00055171
29-Jan-15
0.0005595
28-Jan-15
0.00055571
27-Jan-15
0.00055157
26-Jan-15
0.00179806
23-Jan-15
0.00059587
22-Jan-15
0.00132216
21-Jan-15
0.00060358
20-Jan-15
0.00072834
19-Jan-15
0.00184426
16-Jan-15
0.00060603
15-Jan-15
0.00060217
14-Jan-15
0.00058986
13-Jan-15
0.00054201
12-Jan-15
0.00251755
09-Jan-15
0.00063017
08-Jan-15
0.00055603
07-Jan-15
0.00060695
06-Jan-15
0.00062694
05-Jan-15
0.00153421
02-Jan-15
0.00103539
31-Dec-14
0.00019985
30-Dec-14
0.00053119
29-Dec-14
0.00316718
23-Dec-14
0.00052988
22-Dec-14
0.00158504
19-Dec-14
0.00044771
18-Dec-14
0.00037711
17-Dec-14
0.0005119
16-Dec-14
0.00041764
15-Dec-14
0.00146915
12-Dec-14
0.00051185
11-Dec-14
0.00057377
10-Dec-14
0.00058523
09-Dec-14
0.00063896
08-Dec-14
0.00171113
05-Dec-14
0.00058973
04-Dec-14
0.00059021
03-Dec-14
0.00054155
02-Dec-14
0.00047607
01-Dec-14
0.00168965
28-Nov-14
0.00064267
27-Nov-14
0.00082061
26-Nov-14
0.00067238
25-Nov-14
0.00061082
24-Nov-14
0.00189652
21-Nov-14
0.00061553
20-Nov-14
0.00051366
19-Nov-14
0.00060905
18-Nov-14
0.00049661
17-Nov-14
0.00155157
14-Nov-14
0.00052986
13-Nov-14
0.00031103
12-Nov-14
0.00032225
11-Nov-14
0.00032637
10-Nov-14
0.00088659
07-Nov-14
0.00029479
06-Nov-14
0.000319
05-Nov-14
0.000314
04-Nov-14
0.000304
03-Nov-14
0.000872
31-Oct-14
0.000054
30-Oct-14
0.000293
29-Oct-14
0.000109
28-Oct-14
0.000294
27-Oct-14
0.000872
24-Oct-14
0.000413
23-Oct-14
0.000318
22-Oct-14
0.000443
21-Oct-14
0.000515
20-Oct-14
0.001682
17-Oct-14
0.00053
16-Oct-14
0.000532
15-Oct-14
0.000537
14-Oct-14
0.000345
13-Oct-14
0.001669
10-Oct-14
0.000518
09-Oct-14
0.000608
08-Oct-14
0.000554
07-Oct-14
0.000647
06-Oct-14
0.001966
03-Oct-14
0.000523
02-Oct-14
0.000364
01-Oct-14
0.000375
30-Sep-14
0.000738
29-Sep-14
0.002146
26-Sep-14
0.000667
25-Sep-14
0.00065
24-Sep-14
0.000666
23-Sep-14
0.00066
22-Sep-14
0.001971
19-Sep-14
0.000685
18-Sep-14
0.000632
17-Sep-14
0.000804
16-Sep-14
0.000547
15-Sep-14
0.001893
12-Sep-14
0.000631
11-Sep-14
0.000647
10-Sep-14
0.000647
09-Sep-14
0.000574
08-Sep-14
0.001989
05-Sep-14
0.000683
04-Sep-14
0.000714
03-Sep-14
0.000692
02-Sep-14
0.000692
01-Sep-14
0.00166
29-Aug-14
0.000798
28-Aug-14
0.000744
27-Aug-14
0.000942
26-Aug-14
0.000674
25-Aug-14
0.00193
22-Aug-14
0.000637
21-Aug-14
0.000689
20-Aug-14
0.000557
19-Aug-14
0.000547
18-Aug-14
0.00219
14-Aug-14
0.000691
13-Aug-14
0.000693
12-Aug-14
0.000534
11-Aug-14
0.00157
08-Aug-14
0.000522
07-Aug-14
0.000528
06-Aug-14
0.000522
05-Aug-14
0.00051
04-Aug-14
0.001526
01-Aug-14
0.000496
31-Jul-14
0.000191
30-Jul-14
0.001184
29-Jul-14
0.000272
28-Jul-14
0.002016
25-Jul-14
0.000681
24-Jul-14
0.000841
23-Jul-14
0.000687
22-Jul-14
0.000482
21-Jul-14
0.001669
18-Jul-14
0.000754
17-Jul-14
0.000809
16-Jul-14
0.00056
15-Jul-14
0.000747
14-Jul-14
0.002289
11-Jul-14
0.000846
10-Jul-14
0.000742
09-Jul-14
0.000822
08-Jul-14
0.000841
07-Jul-14
0.002501
04-Jul-14
0.000834
03-Jul-14
0.000869
02-Jul-14
0.000865
01-Jul-14
0.000902
30-Jun-14
0.002675
27-Jun-14
0.001115
26-Jun-14
0.000862
25-Jun-14
0.000904
24-Jun-14
0.003471
20-Jun-14
0.000916
19-Jun-14
0.000881
18-Jun-14
0.000948
17-Jun-14
0.000895
16-Jun-14
0.002466
13-Jun-14
0.000874
12-Jun-14
0.000799
11-Jun-14
0.000577
10-Jun-14
0.003273
06-Jun-14
0.000734
04-Jun-14
0.000738
03-Jun-14
0.000736
02-Jun-14
0.001694
30-May-14
0.000808
28-May-14
0.000727
27-May-14
0.000594
26-May-14
0.00183
23-May-14
0.000531
22-May-14
0.000618
21-May-14
0.000625
20-May-14
0.000363
19-May-14
0.001807
16-May-14
0.000643
15-May-14
0.00072
14-May-14
0.000419
13-May-14
0.000506
12-May-14
0.001857
09-May-14
0.000676
08-May-14
0.000674
07-May-14
0.000678
06-May-14
0.000702
05-May-14
0.002269
02-May-14
0.00173
30-Apr-14
0.001092
29-Apr-14
0.001492
28-Apr-14
0.002716
25-Apr-14
0.00116
24-Apr-14
0.00145
23-Apr-14
0.000938
22-Apr-14
0.004769
17-Apr-14
0.000906
16-Apr-14
0.001225
15-Apr-14
0.001012
14-Apr-14
0.002857
11-Apr-14
0.000897
10-Apr-14
0.000758
09-Apr-14
0.000879
08-Apr-14
0.000873
07-Apr-14
0.002666
04-Apr-14
0.000856
03-Apr-14
0.000882
02-Apr-14
0.000877
01-Apr-14
0.000837
31-Mar-14
0.001972
28-Mar-14
0.000812
27-Mar-14
0.000812
26-Mar-14
0.000825
25-Mar-14
0.00082
24-Mar-14
0.002476
21-Mar-14
0.000825
20-Mar-14
0.000809
19-Mar-14
0.00082
18-Mar-14
0.000769
17-Mar-14
0.002268
14-Mar-14
0.000781
13-Mar-14
0.000782
12-Mar-14
0.000636
11-Mar-14
0.000771
10-Mar-14
0.002333
07-Mar-14
0.000775
06-Mar-14
0.000769
05-Mar-14
0.000763
04-Mar-14
0.000756
03-Mar-14
0.002356
28-Feb-14
0.001846
27-Feb-14
0.000815
26-Feb-14
0.000831
25-Feb-14
0.000838
24-Feb-14
0.002507
21-Feb-14
0.000842
20-Feb-14
0.00086
19-Feb-14
0.000904
18-Feb-14
0.000949
17-Feb-14
0.002845
14-Feb-14
0.001007
13-Feb-14
0.000933
11-Feb-14
0.000843
10-Feb-14
0.002531
07-Feb-14
0.000826
06-Feb-14
0.000864
05-Feb-14
0.000846
04-Feb-14
0.000851
03-Feb-14
0.002535
31-Jan-14
0.00029
30-Jan-14
0.000781
29-Jan-14
0.000742
28-Jan-14
0.000753
27-Jan-14
0.002338
24-Jan-14
0.000779
23-Jan-14
0.000783
22-Jan-14
0.000788
21-Jan-14
0.000682
20-Jan-14
0.002185
17-Jan-14
0.000745
16-Jan-14
0.000652
15-Jan-14
0.000742
14-Jan-14
0.000755
13-Jan-14
0.002238
10-Jan-14
0.000656
09-Jan-14
0.000818
08-Jan-14
0.000877
07-Jan-14
0.000867
06-Jan-14
0.002672
03-Jan-14
0.000869
02-Jan-14
0.001149
31-Dec-13
0.000351
30-Dec-13
0.002558
27-Dec-13
0.002965
23-Dec-13
0.002574
20-Dec-13
0.000651
19-Dec-13
0.000646
18-Dec-13
0.000871
17-Dec-13
0.000614
16-Dec-13
0.002306
13-Dec-13
0.000667
12-Dec-13
0.000634
11-Dec-13
0.000705
10-Dec-13
0.000706
09-Dec-13
0.002121
06-Dec-13
0.000706
05-Dec-13
0.000697
04-Dec-13
0.000677
03-Dec-13
0.000782
02-Dec-13
0.002992
29-Nov-13
0.000703
28-Nov-13
0.000696
27-Nov-13
0.000864
26-Nov-13
0.000696
25-Nov-13
0.002488
22-Nov-13
0.000617
21-Nov-13
0.000838
19-Nov-13
0.000751
18-Nov-13
0.00206
15-Nov-13
0.000708
14-Nov-13
0.000666
13-Nov-13
0.000683
12-Nov-13
0.000478
11-Nov-13
0.002181
08-Nov-13
0.000719
07-Nov-13
0.000717
06-Nov-13
0.000732
05-Nov-13
0.000743
04-Nov-13
0.001881
31-Oct-13
0.000272
30-Oct-13
0.000617
29-Oct-13
0.00061
28-Oct-13
0.001696
24-Oct-13
0.000627
23-Oct-13
0.000641
22-Oct-13
0.000433
21-Oct-13
0.001823
18-Oct-13
0.000805
17-Oct-13
0.000657
16-Oct-13
0.000639
15-Oct-13
0.000698
14-Oct-13
0.002074
11-Oct-13
0.000746
10-Oct-13
0.000617
09-Oct-13
0.000776
08-Oct-13
0.000775
07-Oct-13
0.002328
04-Oct-13
0.00077
03-Oct-13
0.000746
02-Oct-13
0.000761
01-Oct-13
0.000802
30-Sep-13
0.002407
27-Sep-13
0.000792
26-Sep-13
0.000809
25-Sep-13
0.000792
24-Sep-13
0.000825
23-Sep-13
0.002336
20-Sep-13
0.000819
19-Sep-13
0.000741
18-Sep-13
0.000858
17-Sep-13
0.000979
16-Sep-13
0.002686
13-Sep-13
0.000866
12-Sep-13
0.000929
11-Sep-13
0.000761
10-Sep-13
0.000931
09-Sep-13
0.002799
06-Sep-13
0.000925
05-Sep-13
0.000912
04-Sep-13
0.000913
03-Sep-13
0.000913
02-Sep-13
0.002242
30-Aug-13
0.000851
29-Aug-13
0.001405
28-Aug-13
0.000785
27-Aug-13
0.000799
26-Aug-13
0.002743
23-Aug-13
0.000791
22-Aug-13
0.000952
21-Aug-13
0.000788
20-Aug-13
0.000833
19-Aug-13
0.002495
16-Aug-13
0.00151
14-Aug-13
0.000905
13-Aug-13
0.000725
12-Aug-13
0.002111
09-Aug-13
0.000745
08-Aug-13
0.000737
07-Aug-13
0.000743
06-Aug-13
0.00076
05-Aug-13
0.001844
02-Aug-13
0.000719
01-Aug-13
0.001027
31-Jul-13
0.00068
30-Jul-13
0.001019
29-Jul-13
0.003055
26-Jul-13
0.000554
25-Jul-13
0.000993
24-Jul-13
0.000631
23-Jul-13
0.000907
22-Jul-13
0.002743
19-Jul-13
0.000993
18-Jul-13
0.000929
17-Jul-13
0.00101
16-Jul-13
0.000895
15-Jul-13
0.002652
12-Jul-13
0.001
11-Jul-13
0.001024
10-Jul-13
0.001179
09-Jul-13
0.001031
08-Jul-13
0.003575
04-Jul-13
0.001019
03-Jul-13
0.001021
02-Jul-13
0.001018
01-Jul-13
0.003174
28-Jun-13
0.001048
27-Jun-13
0.000739
26-Jun-13
0.000992
25-Jun-13
0.000904
24-Jun-13
0.003047
21-Jun-13
0.000882
20-Jun-13
0.000873
19-Jun-13
0.000877
18-Jun-13
0.000911
17-Jun-13
0.002479
14-Jun-13
0.000843
13-Jun-13
0.000832
12-Jun-13
0.000497
11-Jun-13
0.000845
10-Jun-13
0.002805
07-Jun-13
0.00087
06-Jun-13
0.000852
05-Jun-13
0.000851
04-Jun-13
0.000861
03-Jun-13
0.002552
31-May-13
0.000455
30-May-13
0.000475
29-May-13
0.000779
28-May-13
0.000843
27-May-13
0.00235
24-May-13
0.00056
23-May-13
0.000795
22-May-13
0.000777
21-May-13
0.002868
17-May-13
0.000755
16-May-13
0.000712
15-May-13
0.000659
14-May-13
0.000656
13-May-13
0.001963
10-May-13
0.001588
08-May-13
0.000862
07-May-13
0.000791
06-May-13
0.002357
03-May-13
0.000692
02-May-13
0.001822
30-Apr-13
0.000785
29-Apr-13
0.003663
26-Apr-13
0.00083
25-Apr-13
0.000832
24-Apr-13
0.00103
23-Apr-13
0.000807
22-Apr-13
0.002518
19-Apr-13
0.000854
18-Apr-13
0.000799
17-Apr-13
0.000815
16-Apr-13
0.000814
15-Apr-13
0.002315
12-Apr-13
0.000676
11-Apr-13
0.000694
10-Apr-13
0.000353
09-Apr-13
0.000639
08-Apr-13
0.00189
05-Apr-13
0.000634
04-Apr-13
0.000903
03-Apr-13
0.000625
02-Apr-13
0.002424
28-Mar-13
0.000565
27-Mar-13
0.000613
26-Mar-13
0.000568
25-Mar-13
0.001631
22-Mar-13
0.000532
21-Mar-13
0.000464
20-Mar-13
0.000448
19-Mar-13
0.000469
18-Mar-13
0.001456
15-Mar-13
0.000442
14-Mar-13
0.000463
13-Mar-13
0.000472
12-Mar-13
0.000184
11-Mar-13
0.001579
08-Mar-13
0.000529
07-Mar-13
0.000529
06-Mar-13
0.000458
05-Mar-13
0.000523
04-Mar-13
0.001574
01-Mar-13
0.000707
28-Feb-13
0.00091
27-Feb-13
0.000559
26-Feb-13
0.000536
25-Feb-13
0.00177
22-Feb-13
0.000581
21-Feb-13
0.000587
20-Feb-13
0.000571
19-Feb-13
0.000585
18-Feb-13
0.001695
15-Feb-13
0.000568
14-Feb-13
0.000547
13-Feb-13
0.000556
12-Feb-13
0.000243
11-Feb-13
0.002175
08-Feb-13
0.000704
07-Feb-13
0.000717
06-Feb-13
0.000718
05-Feb-13
0.000691
04-Feb-13
0.002068
01-Feb-13
0.000572
31-Jan-13
0.000361
30-Jan-13
0.000553
29-Jan-13
0.000564
28-Jan-13
0.001754
25-Jan-13
0.000567
24-Jan-13
0.000588
23-Jan-13
0.000689
22-Jan-13
0.000511
21-Jan-13
0.001425
18-Jan-13
0.000643
17-Jan-13
0.000379
16-Jan-13
0.000501
15-Jan-13
0.000475
14-Jan-13
0.00233
11-Jan-13
0.000442
10-Jan-13
0.000752
09-Jan-13
0.000699
08-Jan-13
0.000746
07-Jan-13
0.002231
04-Jan-13
0.000751
03-Jan-13
0.000753
02-Jan-13
0.001444
31-Dec-12
0.00192
28-Dec-12
0.000743
27-Dec-12
0.00418
21-Dec-12
0.000695
20-Dec-12
0.000696
19-Dec-12
0.000724
18-Dec-12
0.000661
17-Dec-12
0.00197
14-Dec-12
0.000657
13-Dec-12
0.000425
12-Dec-12
0.000088
11-Dec-12
0.000415
10-Dec-12
0.001248
07-Dec-12
0.000415
06-Dec-12
0.000415
05-Dec-12
0.000417
04-Dec-12
0.000419
03-Dec-12
0.001278
30-Nov-12
0.000448
29-Nov-12
0.000445
28-Nov-12
0.000578
27-Nov-12
0.000453
26-Nov-12
0.001272
23-Nov-12
0.000411
21-Nov-12
0.000413
20-Nov-12
0.000583
19-Nov-12
0.001818
16-Nov-12
0.000603
15-Nov-12
0.00057
14-Nov-12
0.000551
13-Nov-12
0.000529
12-Nov-12
0.001277
09-Nov-12
0.000476
08-Nov-12
0.000526
07-Nov-12
0.000516
06-Nov-12
0.000516
05-Nov-12
0.001577
02-Nov-12
0.001005
31-Oct-12
0.00087
29-Oct-12
0.001316
26-Oct-12
0.000474
25-Oct-12
0.000449
24-Oct-12
0.000485
23-Oct-12
0.000468
22-Oct-12
0.001464
19-Oct-12
0.00040
18-Oct-12
0.00039
17-Oct-12
0.000491
16-Oct-12
0.000157
15-Oct-12
0.001139
12-Oct-12
0.000347
11-Oct-12
0.000358
10-Oct-12
0.00018
09-Oct-12
0.000392
08-Oct-12
0.001201
05-Oct-12
0.000392
04-Oct-12
0.00039
03-Oct-12
0.000392
02-Oct-12
0.00038
01-Oct-12
0.001287
28-Sep-12
0.00044
27-Sep-12
0.000421
26-Sep-12
0.000432
25-Sep-12
0.000427
24-Sep-12
0.001312
21-Sep-12
0.00043
20-Sep-12
0.000491
19-Sep-12
0.000447
18-Sep-12
0.000323
17-Sep-12
0.001059
14-Sep-12
0.000389
13-Sep-12
0.000085
12-Sep-12
0.00041
11-Sep-12
0.000395
10-Sep-12
0.001195
07-Sep-12
0.00039
06-Sep-12
0.000398
05-Sep-12
0.000405
04-Sep-12
0.000413
03-Sep-12
0.001123
31-Aug-12
0.000209
30-Aug-12
0.000368
29-Aug-12
0.000304
28-Aug-12
0.000314
27-Aug-12
0.000953
24-Aug-12
0.000665
23-Aug-12
0.000296
22-Aug-12
0.000287
21-Aug-12
0.000287
20-Aug-12
0.000811
17-Aug-12
0.000267
16-Aug-12
0.000533
14-Aug-12
0.000268
13-Aug-12
0.000681
10-Aug-12
0.000045
09-Aug-12
0.000261
08-Aug-12
0.00027
07-Aug-12
0.000267
06-Aug-12
0.000799
03-Aug-12
0.000335
02-Aug-12
0.000274
01-Aug-12
0.000273
31-Jul-12
0.000208
30-Jul-12
0.000841
27-Jul-12
0.00029
26-Jul-12
0.000201
25-Jul-12
0.000303
24-Jul-12
0.000332
23-Jul-12
0.000957
20-Jul-12
0.000296
19-Jul-12
0.000288
18-Jul-12
0.000309
17-Jul-12
0.000364
16-Jul-12
0.001122
13-Jul-12
0.000349
12-Jul-12
0.000331
11-Jul-12
0.000125
10-Jul-12
0.000356
06-Jul-12
0.000344
05-Jul-12
0.000343
04-Jul-12
0.000329
03-Jul-12
0.000355
02-Jul-12
0.001117
29-Jun-12
0.000459
28-Jun-12
0.000379
27-Jun-12
0.000377
25-Jun-12
0.001066
22-Jun-12
0.000375
21-Jun-12
0.000901
20-Jun-12
0.000321
19-Jun-12
0.000303
18-Jun-12
0.000304
15-Jun-12
0.000185
14-Jun-12
0.000252
13-Jun-12
0.000238
12-Jun-12
0.0000090
11-Jun-12
0.000682
08-Jun-12
0.000217
07-Jun-12
0.00022
06-Jun-12
0.000221
05-Jun-12
0.000217
04-Jun-12
0.000683
01-Jun-12
0.000198
31-May-12
0.000126
30-May-12
0.000187