BGF US Growth Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
USD 470,916,069
Inception Date
30-Apr-99
Fund Launch Date
30-Apr-99
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Growth Index (USD)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.80%
ISIN
LU0097036916
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MRQLU LX
SEDOL
5740204
29-Feb-2024
BGF US Growth Fund
Inception Date
30-Apr-99
Fund Holdings as of
-
Total Net Assets
USD 152,035,173.05
Number of Securities
41.00
Shares Outstanding
3,590,169.14
Name
Weight (%)
NVIDIA CORPORATION
9.2837
AMAZON.COM INC
8.9488
MICROSOFT CORPORATION
8.3972
APPLE INC
7.1143
INTUIT INC.
4.2712
VISA INC
4.005
BROADCOM INC
3.9622
ASML HOLDING NV
3.5371
ALPHABET INC
3.3964
META PLATFORMS INC
3.2739
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
42.35
0.19
0.4506641366223909
27-Mar-24
42.16
-0.44
-1.0328638497652582
26-Mar-24
42.6
0.04
0.09398496240601503
25-Mar-24
42.56
0.04
0.09407337723424271
22-Mar-24
42.52
-0.31
-0.7237917347653514
21-Mar-24
42.83
0.86
2.049082678103407
20-Mar-24
41.97
0.45
1.083815028901734
19-Mar-24
41.52
-0.49
-1.1663889550107118
18-Mar-24
42.01
0.4
0.9613073780341264
15-Mar-24
41.61
-0.22
-0.5259383217786278
14-Mar-24
41.83
0.02
0.04783544606553456
13-Mar-24
41.81
-0.02
-0.04781257470714798
12-Mar-24
41.83
0.49
1.1852926947266569
11-Mar-24
41.34
-1.17
-2.7522935779816513
08-Mar-24
42.51
0.6
1.4316392269148175
07-Mar-24
41.91
0.34
0.8178975222516238
06-Mar-24
41.57
-0.08
-0.19207683073229292
05-Mar-24
41.65
-0.52
-1.2331041024424947
04-Mar-24
42.17
0.48
1.1513552410650036
01-Mar-24
41.69
0.16
0.3852636648206116
29-Feb-24
41.53
0.35
0.8499271491015056
28-Feb-24
41.18
-0.27
-0.6513872135102533
27-Feb-24
41.45
-0.11
-0.2646775745909528
26-Feb-24
41.56
-0.2
-0.4789272030651341
23-Feb-24
41.76
0.4
0.9671179883945842
22-Feb-24
41.36
1.45
3.63317464294663
21-Feb-24
39.91
-0.33
-0.820079522862823
20-Feb-24
40.24
-0.59
-1.4450159196669117
19-Feb-24
40.83
-0.03
-0.07342143906020558
16-Feb-24
40.86
-0.01
-0.024467824810374357
15-Feb-24
40.87
0.1
0.2452783909737552
14-Feb-24
40.77
0.35
0.8659079663532905
13-Feb-24
40.42
-0.87
-2.1070477113102446
12-Feb-24
41.29
0.15
0.36460865337870685
09-Feb-24
41.14
0.27
0.6606312698801077
08-Feb-24
40.87
0.34
0.838884776708611
07-Feb-24
40.53
0.32
0.7958219348420791
06-Feb-24
40.21
-0.02
-0.049714143673875215
05-Feb-24
40.23
0.5
1.2584948401711553
02-Feb-24
39.73
0.66
1.689275659073458
01-Feb-24
39.07
-0.08
-0.20434227330779056
31-Jan-24
39.15
-0.56
-1.4102241249055654
30-Jan-24
39.71
0.42
1.068974293713413
29-Jan-24
39.29
0.17
0.434560327198364
26-Jan-24
39.12
-0.01
-0.025555839509327882
25-Jan-24
39.13
-0.09
-0.22947475777664456
24-Jan-24
39.22
0.65
1.6852476017630282
23-Jan-24
38.57
-0.16
-0.4131164471985541
22-Jan-24
38.73
0.74
1.9478810213214004
19-Jan-24
37.99
0.38
1.0103695825578303
18-Jan-24
37.61
0.63
1.703623580313683
17-Jan-24
36.98
-0.43
-1.1494252873563218
16-Jan-24
37.41
-0.1
-0.26659557451346305
15-Jan-24
37.51
-0.05
-0.13312034078807242
12-Jan-24
37.56
0
0
11-Jan-24
37.56
0.4
1.0764262648008611
10-Jan-24
37.16
0.39
1.0606472667935818
09-Jan-24
36.77
0.27
0.7397260273972602
08-Jan-24
36.5
0.34
0.9402654867256637
05-Jan-24
36.16
-0.04
-0.11049723756906077
04-Jan-24
36.2
-0.22
-0.6040637012630423
03-Jan-24
36.42
-0.32
-0.8709853021230267
02-Jan-24
36.74
-0.82
-2.1831735889243875
29-Dec-23
37.56
0
0
28-Dec-23
37.56
0.06
0.16
27-Dec-23
37.5
0.1
0.26737967914438504
22-Dec-23
37.4
0.24
0.6458557588805167
21-Dec-23
37.16
-0.27
-0.7213465134918514
20-Dec-23
37.43
0.08
0.214190093708166
19-Dec-23
37.35
0.16
0.4302231782737295
18-Dec-23
37.19
0.26
0.7040346601678852
15-Dec-23
36.93
-0.18
-0.4850444624090542
14-Dec-23
37.11
0.47
1.2827510917030567
13-Dec-23
36.64
0.42
1.1595803423522915
12-Dec-23
36.22
0.17
0.47156726768377255
11-Dec-23
36.05
0.27
0.7546115148127446
08-Dec-23
35.78
0.2
0.5621135469364812
07-Dec-23
35.58
-0.22
-0.6145251396648045
06-Dec-23
35.8
0.23
0.64661231374754
05-Dec-23
35.57
0.01
0.0281214848143982
04-Dec-23
35.56
-0.22
-0.6148686416992734
01-Dec-23
35.78
-0.08
-0.22308979364194087
30-Nov-23
35.86
-0.37
-1.0212531051614684
29-Nov-23
36.23
0.42
1.1728567439262776
28-Nov-23
35.81
-0.16
-0.4448151237142063
27-Nov-23
35.97
-0.02
-0.05557099194220617
24-Nov-23
35.99
0
0
23-Nov-23
35.99
-0.01
-0.027777777777777776
22-Nov-23
36
0.19
0.5305780508237923
21-Nov-23
35.81
0.09
0.251959686450168
20-Nov-23
35.72
0.21
0.5913827090960293
17-Nov-23
35.51
0.08
0.22579734688117414
16-Nov-23
35.43
0.01
0.028232636928289104
15-Nov-23
35.42
0.11
0.3115264797507788
14-Nov-23
35.31
0.89
2.5857059848925044
13-Nov-23
34.42
0.3
0.8792497069167644
10-Nov-23
34.12
-0.14
-0.40863981319322823
09-Nov-23
34.26
0.16
0.46920821114369504
08-Nov-23
34.1
0.3
0.8875739644970414
07-Nov-23
33.8
0.22
0.6551518761167362
06-Nov-23
33.58
0.22
0.6594724220623501
03-Nov-23
33.36
0.27
0.8159564823209429
02-Nov-23
33.09
1.27
3.9912005028284097
31-Oct-23
31.82
0.26
0.8238276299112801
30-Oct-23
31.56
0.05
0.1586797841954935
27-Oct-23
31.51
-0.02
-0.06343165239454487
26-Oct-23
31.53
-0.68
-2.111145606954362
25-Oct-23
32.21
-0.33
-1.014136447449293
24-Oct-23
32.54
0.44
1.3707165109034267
23-Oct-23
32.1
-0.38
-1.1699507389162562
20-Oct-23
32.48
-0.53
-1.6055740684641018
19-Oct-23
33.01
-0.19
-0.572289156626506
18-Oct-23
33.2
0.1
0.3021148036253776
17-Oct-23
33.1
-0.34
-1.0167464114832536
16-Oct-23
33.44
-0.26
-0.771513353115727
13-Oct-23
33.7
-0.09
-0.2663509914175792
12-Oct-23
33.79
0.14
0.4160475482912333
11-Oct-23
33.65
0.18
0.537795040334628
10-Oct-23
33.47
0.41
1.2401693889897156
09-Oct-23
33.06
0.62
1.911220715166461
06-Oct-23
32.44
0
0
05-Oct-23
32.44
0.16
0.49566294919454773
04-Oct-23
32.28
-0.28
-0.85995085995086
03-Oct-23
32.56
0.08
0.24630541871921183
02-Oct-23
32.48
-0.29
-0.8849557522123894
29-Sep-23
32.77
0.63
1.9601742377100186
28-Sep-23
32.14
-0.04
-0.12430080795525171
27-Sep-23
32.18
-0.05
-0.15513496742165683
26-Sep-23
32.23
-0.28
-0.8612734543217472
25-Sep-23
32.51
-0.1
-0.306654400490647
22-Sep-23
32.61
-0.02
-0.06129328838492185
21-Sep-23
32.63
-1.1
-3.261191817373258
20-Sep-23
33.73
0.26
0.7768150582611294
19-Sep-23
33.47
-0.22
-0.6530127634312852
18-Sep-23
33.69
-0.29
-0.8534432018834609
15-Sep-23
33.98
-0.07
-0.2055800293685756
14-Sep-23
34.05
0
0
13-Sep-23
34.05
-0.12
-0.35118525021949076
12-Sep-23
34.17
0.06
0.1759014951627089
11-Sep-23
34.11
0.06
0.1762114537444934
08-Sep-23
34.05
0.29
0.8590047393364929
07-Sep-23
33.76
-0.59
-1.717612809315866
06-Sep-23
34.35
0.06
0.17497812773403323
05-Sep-23
34.29
-0.14
-0.40662213186174845
04-Sep-23
34.43
-0.11
-0.3184713375796178
01-Sep-23
34.54
-0.08
-0.23108030040439054
31-Aug-23
34.62
0.19
0.551844321812373
30-Aug-23
34.43
0.79
2.3483947681331747
29-Aug-23
33.64
0.2
0.5980861244019139
28-Aug-23
33.44
0.2
0.601684717208183
25-Aug-23
33.24
-0.46
-1.3649851632047478
24-Aug-23
33.7
0.36
1.0797840431913617
23-Aug-23
33.34
0.19
0.5731523378582202
22-Aug-23
33.15
0.21
0.6375227686703097
21-Aug-23
32.94
0.63
1.9498607242339834
18-Aug-23
32.31
-0.63
-1.9125683060109289
17-Aug-23
32.94
-0.36
-1.0810810810810811
16-Aug-23
33.3
0.01
0.030039050765995796
14-Aug-23
33.29
0.12
0.36177268616219477
11-Aug-23
33.17
-0.7
-2.0667257159728374
10-Aug-23
33.87
0.27
0.8035714285714286
09-Aug-23
33.6
-0.01
-0.02975304968759298
08-Aug-23
33.61
-0.05
-0.14854426619132502
07-Aug-23
33.66
-0.12
-0.3552397868561279
04-Aug-23
33.78
0.25
0.7456009543692216
03-Aug-23
33.53
-0.3
-0.8867868755542418
02-Aug-23
33.83
-0.37
-1.0818713450292399
01-Aug-23
34.2
-0.05
-0.145985401459854
31-Jul-23
34.25
0.08
0.23412350014632718
28-Jul-23
34.17
-0.26
-0.7551553877432472
27-Jul-23
34.43
0.25
0.7314218841427735
26-Jul-23
34.18
-0.12
-0.3498542274052478
25-Jul-23
34.3
0.32
0.9417304296645085
24-Jul-23
33.98
-0.24
-0.701344243132671
21-Jul-23
34.22
-0.35
-1.01243853051779
20-Jul-23
34.57
-0.37
-1.058958214081282
19-Jul-23
34.94
0.42
1.216685979142526
18-Jul-23
34.52
0.05
0.1450536698578474
17-Jul-23
34.47
-0.13
-0.37572254335260113
14-Jul-23
34.6
0.52
1.5258215962441315
13-Jul-23
34.08
0.35
1.0376519418914913
12-Jul-23
33.73
0.55
1.6576250753465944
11-Jul-23
33.18
0.12
0.3629764065335753
10-Jul-23
33.06
-0.24
-0.7207207207207207
07-Jul-23
33.3
0.19
0.5738447598912715
06-Jul-23
33.11
-0.45
-1.3408820023837902
05-Jul-23
33.56
-0.03
-0.08931229532598987
04-Jul-23
33.59
-0.01
-0.02976190476190476
03-Jul-23
33.6
0.02
0.05955926146515783
30-Jun-23
33.58
0.45
1.3582855418050106
29-Jun-23
33.13
0.11
0.3331314354936402
28-Jun-23
33.02
0.31
0.9477224090492204
27-Jun-23
32.71
-0.34
-1.0287443267776097
26-Jun-23
33.05
0.12
0.3644093531733981
22-Jun-23
32.93
-0.01
-0.030358227079538554
21-Jun-23
32.94
-0.19
-0.5734983398732267
20-Jun-23
33.13
-0.03
-0.09047044632086852
19-Jun-23
33.16
-0.25
-0.7482789583956899
16-Jun-23
33.41
0.37
1.1198547215496368
15-Jun-23
33.04
0.12
0.3645200486026732
14-Jun-23
32.92
0.17
0.5190839694656488
13-Jun-23
32.75
0.47
1.4560099132589839
12-Jun-23
32.28
-0.07
-0.21638330757341576
09-Jun-23
32.35
0.55
1.729559748427673
08-Jun-23
31.8
-0.55
-1.7001545595054095
07-Jun-23
32.35
0.05
0.15479876160990713
06-Jun-23
32.3
0.02
0.061957868649318466
05-Jun-23
32.28
0.12
0.373134328358209
02-Jun-23
32.16
0.5
1.5792798483891346
01-Jun-23
31.66
0.05
0.15817779183802594
31-May-23
31.61
-0.28
-0.8780181875195986
30-May-23
31.89
0.47
1.4958625079567154
26-May-23
31.42
0.47
1.518578352180937
25-May-23
30.95
0.57
1.8762343647136275
24-May-23
30.38
-0.71
-2.2836925056288195
23-May-23
31.09
-0.2
-0.6391818472355385
22-May-23
31.29
0.03
0.09596928982725528
19-May-23
31.26
1.02
3.373015873015873
17-May-23
30.24
-0.04
-0.13210039630118892
16-May-23
30.28
0.23
0.7653910149750416
15-May-23
30.05
-0.21
-0.6939854593522803
12-May-23
30.26
0.16
0.53156146179402
11-May-23
30.1
-0.05
-0.16583747927031509
10-May-23
30.15
0.31
1.0388739946380696
08-May-23
29.84
0.14
0.4713804713804714
05-May-23
29.7
0.24
0.814663951120163
04-May-23
29.46
-0.39
-1.306532663316583
03-May-23
29.85
0.05
0.16778523489932887
02-May-23
29.8
0.2
0.6756756756756757
28-Apr-23
29.6
0.42
1.4393420150788212
27-Apr-23
29.18
0.05
0.17164435290078955
26-Apr-23
29.13
-0.04
-0.13712718546451835
25-Apr-23
29.17
-0.45
-1.5192437542201216
24-Apr-23
29.62
0.21
0.7140428425705543
21-Apr-23
29.41
-0.1
-0.3388681802778719
20-Apr-23
29.51
0.05
0.1697216564833673
19-Apr-23
29.46
-0.17
-0.5737428282146473
18-Apr-23
29.63
0.21
0.7138001359619307
17-Apr-23
29.42
-0.22
-0.7422402159244265
14-Apr-23
29.64
0.35
1.194947080914988
13-Apr-23
29.29
0.06
0.20526855969893945
12-Apr-23
29.23
-0.01
-0.03419972640218878
11-Apr-23
29.24
0.35
1.2114918656974731
06-Apr-23
28.89
-0.3
-1.027749229188078
05-Apr-23
29.19
-0.31
-1.0508474576271187
04-Apr-23
29.5
0.28
0.9582477754962354
03-Apr-23
29.22
0.09
0.30895983522142123
31-Mar-23
29.13
0.18
0.6217616580310881
30-Mar-23
28.95
0.3
1.0471204188481675
29-Mar-23
28.65
0.42
1.487778958554729
28-Mar-23
28.23
-0.45
-1.5690376569037656
27-Mar-23
28.68
0.35
1.2354394634662902
24-Mar-23
28.33
-0.55
-1.9044321329639888
23-Mar-23
28.88
0.26
0.9084556254367575
22-Mar-23
28.62
0.45
1.597444089456869
21-Mar-23
28.17
0.19
0.6790564689063617
20-Mar-23
27.98
0.06
0.2148997134670487
17-Mar-23
27.92
0.26
0.9399855386840202
16-Mar-23
27.66
0.7
2.5964391691394657
15-Mar-23
26.96
-0.28
-1.0279001468428781
14-Mar-23
27.24
0.55
2.0606968902210565
13-Mar-23
26.69
0.05
0.18768768768768768
10-Mar-23
26.64
-0.99
-3.583061889250814
09-Mar-23
27.63
0.36
1.3201320132013201
08-Mar-23
27.27
-0.4
-1.4456089627755693
07-Mar-23
27.67
-0.07
-0.25234318673395817
06-Mar-23
27.74
0.36
1.3148283418553688
03-Mar-23
27.38
0.62
2.3168908819133036
02-Mar-23
26.76
-0.37
-1.363803907113896
01-Mar-23
27.13
-0.05
-0.18395879323031641
28-Feb-23
27.18
-0.23
-0.8391098139365195
27-Feb-23
27.41
0.35
1.2934220251293422
24-Feb-23
27.06
-0.55
-1.9920318725099602
23-Feb-23
27.61
0.35
1.2839325018341894
22-Feb-23
27.26
-0.16
-0.5835156819839533
21-Feb-23
27.42
-0.32
-1.1535688536409516
20-Feb-23
27.74
0.16
0.580130529369108
17-Feb-23
27.58
-0.52
-1.8505338078291815
16-Feb-23
28.1
-0.12
-0.42523033309709424
15-Feb-23
28.22
-0.11
-0.3882809742322626
14-Feb-23
28.33
0.35
1.2508934953538242
13-Feb-23
27.98
0.25
0.9015506671474937
10-Feb-23
27.73
-0.77
-2.7017543859649122
09-Feb-23
28.5
0.02
0.0702247191011236
08-Feb-23
28.48
0.49
1.7506252232940336
07-Feb-23
27.99
-0.19
-0.674237047551455
06-Feb-23
28.18
-0.46
-1.606145251396648
03-Feb-23
28.64
-0.08
-0.2785515320334262
02-Feb-23
28.72
1.06
3.832248734634852
01-Feb-23
27.66
0.4
1.467351430667645
31-Jan-23
27.26
-0.23
-0.8366678792288105
30-Jan-23
27.49
-0.03
-0.10901162790697674
27-Jan-23
27.52
0.27
0.9908256880733946
26-Jan-23
27.25
0.85
3.2196969696969697
25-Jan-23
26.4
-0.62
-2.29459659511473
24-Jan-23
27.02
0.13
0.4834510970621049
23-Jan-23
26.89
0.75
2.869166029074216
20-Jan-23
26.14
0.11
0.42258932001536686
19-Jan-23
26.03
-0.72
-2.691588785046729
18-Jan-23
26.75
0.36
1.3641530882910193
17-Jan-23
26.39
0.05
0.18982536066818528
16-Jan-23
26.34
0.3
1.152073732718894
13-Jan-23
26.04
0.29
1.1262135922330097
12-Jan-23
25.75
0.07
0.27258566978193144
11-Jan-23
25.68
0.31
1.2219156484036264
10-Jan-23
25.37
-0.1
-0.39261876717707106
09-Jan-23
25.47
1.33
5.5095277547638775
06-Jan-23
24.14
-0.35
-1.4291547570436913
05-Jan-23
24.49
-0.33
-1.3295729250604351
04-Jan-23
24.82
-0.01
-0.04027386226339106
03-Jan-23
24.83
0.02
0.08061265618702136
02-Jan-23
24.81
0.21
0.8536585365853658
30-Dec-22
24.6
-0.08
-0.3241491085899514
29-Dec-22
24.68
0.06
0.2437043054427295
28-Dec-22
24.62
0.1
0.4078303425774878
27-Dec-22
24.52
0.06
0.24529844644317253
23-Dec-22
24.46
-0.39
-1.5694164989939638
22-Dec-22
24.85
-0.15
-0.6
21-Dec-22
25
0.17
0.684655658477648
20-Dec-22
24.83
-0.23
-0.9177972865123704
19-Dec-22
25.06
-0.47
-1.8409714061887974
16-Dec-22
25.53
-0.32
-1.2379110251450678
15-Dec-22
25.85
-1.08
-4.010397326401782
14-Dec-22
26.93
-0.47
-1.7153284671532847
13-Dec-22
27.4
1.2
4.580152671755725
12-Dec-22
26.2
-0.01
-0.03815337657382678
09-Dec-22
26.21
0.04
0.15284677111196027
08-Dec-22
26.17
0.26
1.0034735623311464
07-Dec-22
25.91
-0.38
-1.4454165081780144
06-Dec-22
26.29
-0.63
-2.3402674591381873
05-Dec-22
26.92
0.01
0.03716090672612412
02-Dec-22
26.91
-0.61
-2.2165697674418605
01-Dec-22
27.52
1.29
4.918032786885246
30-Nov-22
26.23
0.09
0.34429992348890587
29-Nov-22
26.14
-0.4
-1.5071590052750565
28-Nov-22
26.54
-0.01
-0.03766478342749529
25-Nov-22
26.55
-0.13
-0.487256371814093
24-Nov-22
26.68
0.12
0.45180722891566266
23-Nov-22
26.56
0.73
2.8261711188540457
22-Nov-22
25.83
-0.23
-0.8825786646201075
21-Nov-22
26.06
-0.21
-0.7993909402360106
18-Nov-22
26.27
0.3
1.1551790527531767
17-Nov-22
25.97
-0.48
-1.8147448015122873
16-Nov-22
26.45
-0.58
-2.145763965963744
15-Nov-22
27.03
0.67
2.5417298937784523
14-Nov-22
26.36
-0.05
-0.18932222642938282
11-Nov-22
26.41
0.65
2.5232919254658386
10-Nov-22
25.76
1.11
4.503042596348885
09-Nov-22
24.65
-0.42
-1.675309134423614
08-Nov-22
25.07
0.35
1.4158576051779934
07-Nov-22
24.72
-0.06
-0.24213075060532688
04-Nov-22
24.78
0.02
0.08077544426494346
03-Nov-22
24.76
-0.89
-3.469785575048733
02-Nov-22
25.65
-0.37
-1.4219830899308223
31-Oct-22
26.02
0.24
0.9309542280837859
28-Oct-22
25.78
-0.1
-0.38639876352395675
27-Oct-22
25.88
-0.21
-0.8049060942889996
26-Oct-22
26.09
-0.24
-0.9115077857956704
25-Oct-22
26.33
0.54
2.093834819697557
24-Oct-22
25.79
0.54
2.1386138613861387
21-Oct-22
25.25
-0.08
-0.31583103039873667
20-Oct-22
25.33
0.15
0.5957108816521048
19-Oct-22
25.18
-0.51
-1.985208252238225
18-Oct-22
25.69
0.54
2.147117296222664
17-Oct-22
25.15
0.08
0.3191065017949741
14-Oct-22
25.07
1.03
4.284525790349417
13-Oct-22
24.04
-0.71
-2.8686868686868685
12-Oct-22
24.75
0.17
0.6916192026037429
11-Oct-22
24.58
-0.52
-2.0717131474103585
10-Oct-22
25.1
-0.58
-2.2585669781931466
07-Oct-22
25.68
-0.95
-3.5674051821254222
06-Oct-22
26.63
0.29
1.1009870918754745
05-Oct-22
26.34
-0.2
-0.7535795026375283
04-Oct-22
26.54
1.23
4.859739233504544
03-Oct-22
25.31
-0.25
-0.9780907668231612
30-Sep-22
25.56
0.01
0.03913894324853229
29-Sep-22
25.55
-0.03
-0.11727912431587177
28-Sep-22
25.58
-0.26
-1.0061919504643964
27-Sep-22
25.84
0.01
0.03871467286101433
26-Sep-22
25.83
0.3
1.1750881316098707
23-Sep-22
25.53
-0.71
-2.705792682926829
22-Sep-22
26.24
-0.9
-3.316138540899042
21-Sep-22
27.14
0.1
0.3698224852071006
20-Sep-22
27.04
-0.14
-0.515084621044886
19-Sep-22
27.18
0.16
0.5921539600296077
16-Sep-22
27.02
-1.12
-3.9800995024875623
15-Sep-22
28.14
0.08
0.2851033499643621
14-Sep-22
28.06
-0.38
-1.3361462728551337
13-Sep-22
28.44
-0.93
-3.166496424923391
12-Sep-22
29.37
0.54
1.8730489073881373
09-Sep-22
28.83
0.69
2.4520255863539444
08-Sep-22
28.14
0.46
1.6618497109826589
07-Sep-22
27.68
0.12
0.43541364296081275
06-Sep-22
27.56
-0.05
-0.18109380659181457
05-Sep-22
27.61
-0.37
-1.322373123659757
02-Sep-22
27.98
0.2
0.7199424046076314
01-Sep-22
27.78
-0.82
-2.867132867132867
31-Aug-22
28.6
-0.13
-0.45248868778280543
30-Aug-22
28.73
-0.15
-0.5193905817174516
29-Aug-22
28.88
-1.32
-4.370860927152318
26-Aug-22
30.2
0.16
0.5326231691078562
25-Aug-22
30.04
0.23
0.7715531700771553
24-Aug-22
29.81
0.05
0.16801075268817203
23-Aug-22
29.76
-0.19
-0.6343906510851419
22-Aug-22
29.95
-0.67
-2.188112344872632
19-Aug-22
30.62
-0.38
-1.2258064516129032
18-Aug-22
31
-0.23
-0.7364713416586616
17-Aug-22
31.23
-0.14
-0.44628626075868666
16-Aug-22
31.37
0.27
0.8681672025723473
12-Aug-22
31.1
-0.23
-0.7341206511330992
11-Aug-22
31.33
0.36
1.1624152405553763
10-Aug-22
30.97
0.72
2.3801652892561984
09-Aug-22
30.25
-0.84
-2.701833386941139
08-Aug-22
31.09
0.54
1.76759410801964
05-Aug-22
30.55
-0.24
-0.7794738551477752
04-Aug-22
30.79
0.47
1.550131926121372
03-Aug-22
30.32
0.15
0.49718263175339744
02-Aug-22
30.17
-0.25
-0.821827744904668
01-Aug-22
30.42
0.17
0.5619834710743802
29-Jul-22
30.25
1.13
3.8804945054945055
28-Jul-22
29.12
0.35
1.2165450121654502
27-Jul-22
28.77
0.42
1.4814814814814814
26-Jul-22
28.35
-0.34
-1.1850819100731962
25-Jul-22
28.69
-0.41
-1.4089347079037802
22-Jul-22
29.1
0.21
0.726895119418484
21-Jul-22
28.89
0.59
2.0848056537102475
20-Jul-22
28.3
0.59
2.1291952363767592
19-Jul-22
27.71
-0.2
-0.7165890361877463
18-Jul-22
27.91
0.7
2.5725836089672915
15-Jul-22
27.21
0.78
2.9511918274687856
14-Jul-22
26.43
-0.31
-1.1593118922961856
13-Jul-22
26.74
-0.58
-2.12298682284041
12-Jul-22
27.32
-0.23
-0.8348457350272233
11-Jul-22
27.55
-0.22
-0.7922218221101909
08-Jul-22
27.77
-0.14
-0.5016123253314224
07-Jul-22
27.91
0.4
1.4540167211922936
06-Jul-22
27.51
0.91
3.4210526315789473
05-Jul-22
26.6
-0.47
-1.736239379386775
04-Jul-22
27.07
0.11
0.40801186943620177
01-Jul-22
26.96
0.42
1.5825169555388094
30-Jun-22
26.54
-0.68
-2.4981631153563555
29-Jun-22
27.22
-0.82
-2.9243937232524964
28-Jun-22
28.04
0
0
27-Jun-22
28.04
0.18
0.6460875807609476
24-Jun-22
27.86
1.07
3.994027622247107
22-Jun-22
26.79
-0.12
-0.4459308807134894
21-Jun-22
26.91
0.74
2.8276652655712646
20-Jun-22
26.17
-0.08
-0.3047619047619048
17-Jun-22
26.25
-0.01
-0.03808073115003808
16-Jun-22
26.26
-0.52
-1.941747572815534
15-Jun-22
26.78
0.24
0.9042954031650339
14-Jun-22
26.54
-0.21
-0.7850467289719626
13-Jun-22
26.75
-1.31
-4.668567355666429
10-Jun-22
28.06
-1.57
-5.298683766452919
09-Jun-22
29.63
-0.35
-1.1674449633088726
08-Jun-22
29.98
0.47
1.592680447305998
07-Jun-22
29.51
-0.25
-0.8400537634408602
03-Jun-22
29.76
0.35
1.190071404284257
02-Jun-22
29.41
-0.39
-1.308724832214765
01-Jun-22
29.8
0.44
1.4986376021798364
31-May-22
29.36
-0.28
-0.9446693657219973
30-May-22
29.64
0.4
1.3679890560875514
27-May-22
29.24
1.7
6.172839506172839
25-May-22
27.54
0.21
0.7683863885839737
24-May-22
27.33
-0.46
-1.6552716804605974
23-May-22
27.79
-0.26
-0.9269162210338681
20-May-22
28.05
0.48
1.7410228509249184
19-May-22
27.57
-0.66
-2.3379383634431457
18-May-22
28.23
-0.32
-1.1208406304728546
17-May-22
28.55
0.45
1.601423487544484
16-May-22
28.1
-0.05
-0.17761989342806395
13-May-22
28.15
1.25
4.646840148698884
12-May-22
26.9
-1.17
-4.1681510509440685
11-May-22
28.07
-0.05
-0.17780938833570412
10-May-22
28.12
-0.58
-2.0209059233449476
06-May-22
28.7
-1.68
-5.529953917050691
05-May-22
30.38
0.31
1.0309278350515463
04-May-22
30.07
-0.4
-1.3127666557269446
03-May-22
30.47
0.35
1.1620185922974768
02-May-22
30.12
-1.15
-3.677646306363927
29-Apr-22
31.27
0.63
2.0561357702349867
28-Apr-22
30.64
-0.08
-0.2604166666666667
27-Apr-22
30.72
0.01
0.0325626831650928
26-Apr-22
30.71
-0.05
-0.1625487646293888
25-Apr-22
30.76
-1.05
-3.3008487896887773
22-Apr-22
31.81
-1.47
-4.4170673076923075
21-Apr-22
33.28
0.14
0.4224502112251056
20-Apr-22
33.14
0.16
0.4851425106124924
19-Apr-22
32.98
-0.28
-0.8418520745640409
14-Apr-22
33.26
0.25
0.757346258709482
13-Apr-22
33.01
-0.8
-2.366163856847087
12-Apr-22
33.81
0.37
1.1064593301435406
11-Apr-22
33.44
-0.46
-1.3569321533923304
08-Apr-22
33.9
-0.67
-1.9380966155626265
07-Apr-22
34.57
0.18
0.5234079674323932
06-Apr-22
34.39
-1.56
-4.339360222531293
05-Apr-22
35.95
0.08
0.2230275996654586
04-Apr-22
35.87
0.62
1.7588652482269505
01-Apr-22
35.25
-0.46
-1.288154578549426
31-Mar-22
35.71
-0.32
-0.8881487649181238
30-Mar-22
36.03
-0.12
-0.33195020746887965
29-Mar-22
36.15
0.69
1.9458544839255498
28-Mar-22
35.46
0.27
0.7672634271099744
25-Mar-22
35.19
0.5
1.4413375612568464
24-Mar-22
34.69
-0.29
-0.8290451686678102
23-Mar-22
34.98
-0.33
-0.9345794392523364
22-Mar-22
35.31
0.71
2.052023121387283
21-Mar-22
34.6
0.3
0.8746355685131195
18-Mar-22
34.3
0.95
2.848575712143928
17-Mar-22
33.35
0.28
0.8466888418506199
16-Mar-22
33.07
1.46
4.6187915216703574
15-Mar-22
31.61
-0.2
-0.6287331027978623
14-Mar-22
31.81
-0.52
-1.6084132384781937
11-Mar-22
32.33
-0.11
-0.33908754623921084
10-Mar-22
32.44
0.29
0.9020217729393468
09-Mar-22
32.15
1.09
3.5093367675466838
08-Mar-22
31.06
-1.31
-4.046957059005252
07-Mar-22
32.37
-0.78
-2.3529411764705883
04-Mar-22
33.15
-1.04
-3.041825095057034
03-Mar-22
34.19
0.25
0.7365939893930465
02-Mar-22
33.94
-0.36
-1.0495626822157433
01-Mar-22
34.3
0.09
0.2630809704764689
28-Feb-22
34.21
0.65
1.936829558998808
25-Feb-22
33.56
1.37
4.2559801180490835
24-Feb-22
32.19
-1.31
-3.91044776119403
23-Feb-22
33.5
-0.26
-0.7701421800947867
22-Feb-22
33.76
0.09
0.2673002673002673
21-Feb-22
33.67
-0.57
-1.6647196261682242
18-Feb-22
34.24
-0.56
-1.6091954022988506
17-Feb-22
34.8
-0.01
-0.028727377190462512
16-Feb-22
34.81
-0.36
-1.0235996588001137
15-Feb-22
35.17
0.5
1.442169022209403
14-Feb-22
34.67
-0.85
-2.393018018018018
11-Feb-22
35.52
-0.71
-1.959701904499034
10-Feb-22
36.23
0.06
0.1658833287254631
09-Feb-22
36.17
1.15
3.283837806967447
08-Feb-22
35.02
-0.99
-2.7492363232435433
07-Feb-22
36.01
0.8
2.272081794944618
04-Feb-22
35.21
0.11
0.31339031339031337
03-Feb-22
35.1
-1.5
-4.098360655737705
02-Feb-22
36.6
0.69
1.921470342522974
01-Feb-22
35.91
0.66
1.872340425531915
31-Jan-22
35.25
1.76
5.255300089578979
28-Jan-22
33.49
-0.91
-2.645348837209302
27-Jan-22
34.4
-0.19
-0.5492917028042787
26-Jan-22
34.59
0.92
2.7324027324027322
25-Jan-22
33.67
0.05
0.148720999405116
24-Jan-22
33.62
-1.74
-4.920814479638009
21-Jan-22
35.36
-1.62
-4.380746349378042
20-Jan-22
36.98
-0.08
-0.21586616297895306
19-Jan-22
37.06
0.26
0.7065217391304348
18-Jan-22
36.8
-0.66
-1.7618793379604911
17-Jan-22
37.46
-0.06
-0.15991471215351813
14-Jan-22
37.52
-1.07
-2.7727390515677635
13-Jan-22
38.59
-0.19
-0.48994326972666324
12-Jan-22
38.78
1
2.6469031233456857
11-Jan-22
37.78
0.73
1.9703103913630229
10-Jan-22
37.05
-1.78
-4.584084470770023
07-Jan-22
38.83
0.29
0.7524649714582252
06-Jan-22
38.54
-1.49
-3.7222083437421936
05-Jan-22
40.03
-0.76
-1.8632017651385144
04-Jan-22
40.79
-0.14
-0.3420473979965795
03-Jan-22
40.93
-0.46
-1.111379560280261
31-Dec-21
41.39
-0.16
-0.3850782190132371
30-Dec-21
41.55
0.09
0.2170767004341534
29-Dec-21
41.46
-0.38
-0.9082217973231358
28-Dec-21
41.84
0.31
0.746448350589935
27-Dec-21
41.53
0.47
1.1446663419386265
23-Dec-21
41.06
0.44
1.0832102412604627
22-Dec-21
40.62
0.93
2.3431594860166287
21-Dec-21
39.69
0.18
0.45558086560364464
20-Dec-21
39.51
-0.25
-0.6287726358148893
17-Dec-21
39.76
-1.21
-2.953380522333415
16-Dec-21
40.97
0.78
1.9407812888778304
15-Dec-21
40.19
-0.31
-0.7654320987654321
14-Dec-21
40.5
-1.16
-2.784445511281805
13-Dec-21
41.66
-0.05
-0.11987532965715655
10-Dec-21
41.71
-0.42
-0.9969143128412058
09-Dec-21
42.13
0.24
0.5729291000238721
08-Dec-21
41.89
0.26
0.624549603651213
07-Dec-21
41.63
1.76
4.4143466265362425
06-Dec-21
39.87
-0.55
-1.3607125185551707
03-Dec-21
40.42
-0.31
-0.7611097471151486
02-Dec-21
40.73
-0.83
-1.9971126082771895
01-Dec-21
41.56
-0.62
-1.4698909435751542
30-Nov-21
42.18
0.24
0.5722460658082976
29-Nov-21
41.94
-0.07
-0.16662699357295882
26-Nov-21
42.01
-0.23
-0.5445075757575758
25-Nov-21
42.24
0.51
1.2221423436376708
24-Nov-21
41.73
-0.64
-1.5105027141845646
23-Nov-21
42.37
-1.14
-2.6200873362445414
22-Nov-21
43.51
-0.26
-0.5940141649531643
19-Nov-21
43.77
0.69
1.6016713091922006
18-Nov-21
43.08
0.25
0.5837030119075415
17-Nov-21
42.83
-0.19
-0.44165504416550444
16-Nov-21
43.02
-0.2
-0.46274872744099954
15-Nov-21
43.22
0.79
1.8618901720480792
12-Nov-21
42.43
0
0
11-Nov-21
42.43
-0.36
-0.8413180649684505
10-Nov-21
42.79
-0.04
-0.09339248190520663
09-Nov-21
42.83
-0.19
-0.44165504416550444
08-Nov-21
43.02
-0.06
-0.1392757660167131
05-Nov-21
43.08
0.21
0.489853044086774
04-Nov-21
42.87
1.08
2.5843503230437905
03-Nov-21
41.79
-0.12
-0.2863278453829635
02-Nov-21
41.91
0.33
0.7936507936507936
29-Oct-21
41.58
0.06
0.14450867052023122
28-Oct-21
41.52
-0.25
-0.5985156811108451
27-Oct-21
41.77
-0.12
-0.28646455001193605
26-Oct-21
41.89
0.47
1.134717527764365
25-Oct-21
41.42
-0.2
-0.48053820278712156
22-Oct-21
41.62
0.12
0.2891566265060241
21-Oct-21
41.5
-0.17
-0.40796736261099115
20-Oct-21
41.67
0.14
0.33710570671803514
19-Oct-21
41.53
0.56
1.3668537954600928
18-Oct-21
40.97
0.25
0.6139489194499018
15-Oct-21
40.72
0.28
0.6923837784371909
14-Oct-21
40.44
0.65
1.633576275446092
13-Oct-21
39.79
0.54
1.375796178343949
12-Oct-21
39.25
-0.45
-1.1335012594458438
11-Oct-21
39.7
-0.25
-0.6257822277847309
08-Oct-21
39.95
-0.18
-0.448542237727386
07-Oct-21
40.13
1.24
3.188480329133453
06-Oct-21
38.89
-0.22
-0.5625159805676297
05-Oct-21
39.11
-0.04
-0.10217113665389528
04-Oct-21
39.15
-0.15
-0.3816793893129771
01-Oct-21
39.3
-0.42
-1.0574018126888218
30-Sep-21
39.72
-0.21
-0.5259203606311045
29-Sep-21
39.93
-0.27
-0.6716417910447762
28-Sep-21
40.2
-0.92
-2.237354085603113
27-Sep-21
41.12
-0.45
-1.082511426509502
24-Sep-21
41.57
-0.19
-0.4549808429118774
23-Sep-21
41.76
0.73
1.7791859614915915
22-Sep-21
41.03
0.02
0.0487685930260912
21-Sep-21
41.01
0.06
0.14652014652014653
20-Sep-21
40.95
-0.88
-2.103753287114511
17-Sep-21
41.83
-0.01
-0.02390057361376673
16-Sep-21
41.84
0.24
0.5769230769230769
15-Sep-21
41.6
-0.11
-0.26372572524574445
14-Sep-21
41.71
0.07
0.16810758885686838
13-Sep-21
41.64
-0.68
-1.606805293005671
10-Sep-21
42.32
0.05
0.11828720132481665
09-Sep-21
42.27
0.05
0.11842728564661298
08-Sep-21
42.22
-0.06
-0.14191106906338694
07-Sep-21
42.28
-0.07
-0.1652892561983471
06-Sep-21
42.35
0.14
0.33167495854063017
03-Sep-21
42.21
-0.08
-0.18917001655237645
02-Sep-21
42.29
0.17
0.4036087369420703
01-Sep-21
42.12
0.25
0.5970862192500597
31-Aug-21
41.87
0.03
0.07170172084130019
30-Aug-21
41.84
0.51
1.2339704814904429
27-Aug-21
41.33
-0.04
-0.09668842156151801
26-Aug-21
41.37
0
0
25-Aug-21
41.37
0.07
0.1694915254237288
24-Aug-21
41.3
0.35
0.8547008547008547
23-Aug-21
40.95
0.48
1.1860637509266123
20-Aug-21
40.47
0.57
1.4285714285714286
19-Aug-21
39.9
-0.48
-1.188707280832095
18-Aug-21
40.38
0.14
0.34791252485089463
17-Aug-21
40.24
-0.08
-0.1984126984126984
16-Aug-21
40.32
-0.2
-0.49358341559723595
13-Aug-21
40.52
0.26
0.6458022851465475
12-Aug-21
40.26
-0.25
-0.6171315724512466
11-Aug-21
40.51
-0.4
-0.9777560498655585
10-Aug-21
40.91
0.17
0.4172803141875307
09-Aug-21
40.74
-0.06
-0.14705882352941177
06-Aug-21
40.8
-0.14
-0.3419638495359062
05-Aug-21
40.94
0.23
0.5649717514124294
04-Aug-21
40.71
0.34
0.8422095615556106
03-Aug-21
40.37
-0.16
-0.39476930668640514
02-Aug-21
40.53
-0.06
-0.14781966001478197
30-Jul-21
40.59
-0.5
-1.2168410805548795
29-Jul-21
41.09
0.24
0.587515299877601
28-Jul-21
40.85
-0.09
-0.21983390327308255
27-Jul-21
40.94
-0.1
-0.24366471734892786
26-Jul-21
41.04
0.17
0.41595302177636406
23-Jul-21
40.87
0.48
1.1884129735082942
22-Jul-21
40.39
0.48
1.202706088699574
21-Jul-21
39.91
0.65
1.6556291390728477
20-Jul-21
39.26
0.35
0.8995116936520174
19-Jul-21
38.91
-0.9
-2.260738507912585
16-Jul-21
39.81
-0.27
-0.6736526946107785
15-Jul-21
40.08
-0.23
-0.5705780203423468
14-Jul-21
40.31
0.16
0.398505603985056
13-Jul-21
40.15
0.09
0.22466300549176235
12-Jul-21
40.06
0.33
0.8306065945129625
09-Jul-21
39.73
0.3
0.760841998478316
08-Jul-21
39.43
-0.75
-1.8666002986560477
07-Jul-21
40.18
0.35
0.8787346221441125
06-Jul-21
39.83
0.2
0.5046681806712087
05-Jul-21
39.63
0.16
0.40537116797567774
02-Jul-21
39.47
0.24
0.611776701503951
01-Jul-21
39.23
-0.05
-0.12729124236252545
30-Jun-21
39.28
-0.04
-0.1017293997965412
29-Jun-21
39.32
0.2
0.5112474437627812
28-Jun-21
39.12
0.18
0.4622496147919877
25-Jun-21
38.94
-0.01
-0.025673940949935817
24-Jun-21
38.95
0.7
1.8300653594771241
22-Jun-21
38.25
0.24
0.6314127861089187
21-Jun-21
38.01
-0.05
-0.13137151865475566
18-Jun-21
38.06
0.3
0.7944915254237288
17-Jun-21
37.76
-0.16
-0.4219409282700422
16-Jun-21
37.92
0.01
0.02637826431020839
15-Jun-21
37.91
0.13
0.3440974060349391
14-Jun-21
37.78
0.18
0.4787234042553192
11-Jun-21
37.6
0.27
0.7232788641843022
10-Jun-21
37.33
0.13
0.34946236559139787
09-Jun-21
37.2
0.2
0.5405405405405406
08-Jun-21
37
0.24
0.6528835690968444
07-Jun-21
36.76
0.11
0.30013642564802184
04-Jun-21
36.65
0.5
1.3831258644536653
03-Jun-21
36.15
-0.55
-1.4986376021798364
02-Jun-21
36.7
-0.11
-0.29883183917413747
01-Jun-21
36.81
0.1
0.27240533914464726
31-May-21
36.71
-0.15
-0.40694519804666307
28-May-21
36.86
0.26
0.7103825136612022
27-May-21
36.6
-0.23
-0.6244909041542221
26-May-21
36.83
0.07
0.19042437431991294
25-May-21
36.76
0.34
0.9335529928610653
21-May-21
36.42
0.46
1.279199110122358
20-May-21
35.96
0.95
2.7135104255926876
19-May-21
35.01
-0.74
-2.06993006993007
18-May-21
35.75
0.18
0.5060444194545966
17-May-21
35.57
0.08
0.22541561003099464
14-May-21
35.49
0.17
0.4813137032842582
12-May-21
35.32
-0.38
-1.0644257703081232
11-May-21
35.7
-0.63
-1.7341040462427746
10-May-21
36.33
-0.51
-1.3843648208469055
07-May-21
36.84
0.68
1.8805309734513274
06-May-21
36.16
-0.59
-1.6054421768707483
05-May-21
36.75
0.18
0.4922067268252666
04-May-21
36.57
-0.99
-2.635782747603834
03-May-21
37.56
-0.24
-0.6349206349206349
30-Apr-21
37.8
-0.06
-0.15847860538827258
29-Apr-21
37.86
0
0
28-Apr-21
37.86
0.18
0.47770700636942676
27-Apr-21
37.68
0.15
0.3996802557953637
26-Apr-21
37.53
0.27
0.7246376811594203
23-Apr-21
37.26
0.02
0.05370569280343716
22-Apr-21
37.24
0.29
0.7848443843031123
21-Apr-21
36.95
-0.2
-0.5383580080753702
20-Apr-21
37.15
-0.32
-0.8540165465705898
19-Apr-21
37.47
0.07
0.18716577540106952
16-Apr-21
37.4
0.03
0.08027829810008028
15-Apr-21
37.37
-0.01
-0.02675227394328518
14-Apr-21
37.38
0.09
0.2413515687851971
13-Apr-21
37.29
0.41
1.1117136659436009
12-Apr-21
36.88
0.04
0.10857763300760044
09-Apr-21
36.84
0.01
0.027151778441487917
08-Apr-21
36.83
0.54
1.488013226784238
07-Apr-21
36.29
0
0
06-Apr-21
36.29
0.76
2.1390374331550803
01-Apr-21
35.53
0.68
1.951219512195122
31-Mar-21
34.85
0.49
1.4260768335273575
30-Mar-21
34.36
-0.15
-0.43465662126919735
29-Mar-21
34.51
0.21
0.6122448979591837
26-Mar-21
34.3
0.53
1.5694403316553154
25-Mar-21
33.77
-1.02
-2.93187697614257
24-Mar-21
34.79
-0.29
-0.8266818700114025
23-Mar-21
35.08
0.2
0.573394495412844
22-Mar-21
34.88
0.37
1.0721529991306868
19-Mar-21
34.51
-0.35
-1.0040160642570282
18-Mar-21
34.86
-0.27
-0.7685738684884714
17-Mar-21
35.13
-0.63
-1.761744966442953
16-Mar-21
35.76
0.65
1.8513244090002847
15-Mar-21
35.11
0.18
0.5153163469796737
12-Mar-21
34.93
-0.09
-0.2569960022844089
11-Mar-21
35.02
0.23
0.6611095142282265
10-Mar-21
34.79
0.29
0.8405797101449275
09-Mar-21
34.5
0.48
1.4109347442680775
08-Mar-21
34.02
0.56
1.6736401673640167
05-Mar-21
33.46
-0.49
-1.443298969072165
04-Mar-21
33.95
-1.01
-2.889016018306636
03-Mar-21
34.96
-0.82
-2.291783119060928
02-Mar-21
35.78
0.22
0.6186726659167604
01-Mar-21
35.56
0.51
1.4550641940085591
26-Feb-21
35.05
-0.91
-2.5305895439377086
25-Feb-21
35.96
0.37
1.039617870188255
24-Feb-21
35.59
0.48
1.3671318712617488
23-Feb-21
35.11
-1.27
-3.490929081913139
22-Feb-21
36.38
-0.58
-1.5692640692640694
19-Feb-21
36.96
0.29
0.7908371966184893
18-Feb-21
36.67
-0.14
-0.38033143167617495
17-Feb-21
36.81
-0.49
-1.3136729222520107
16-Feb-21
37.3
0.09
0.24187046492878259
15-Feb-21
37.21
0.2
0.5403944879762227
12-Feb-21
37.01
0.01
0.02702702702702703
11-Feb-21
37
0.06
0.16242555495397942
10-Feb-21
36.94
0.22
0.599128540305011
09-Feb-21
36.72
0.09
0.2457002457002457
08-Feb-21
36.63
0.3
0.8257638315441783
05-Feb-21
36.33
0.18
0.4979253112033195
04-Feb-21
36.15
-0.04
-0.11052777010223819
03-Feb-21
36.19
0.33
0.9202453987730062
02-Feb-21
35.86
0.98
2.8096330275229358
01-Feb-21
34.88
0.11
0.3163646821972965
29-Jan-21
34.77
-0.31
-0.8836944127708096
28-Jan-21
35.08
0.2
0.573394495412844
27-Jan-21
34.88
-0.82
-2.2969187675070026
26-Jan-21
35.7
-0.16
-0.44617958728388174
25-Jan-21
35.86
-0.05
-0.1392369813422445
22-Jan-21
35.91
0.07
0.1953125
21-Jan-21
35.84
0.47
1.3288097257562907
20-Jan-21
35.37
0.83
2.4030110017371165
19-Jan-21
34.54
0.22
0.6410256410256411
18-Jan-21
34.32
-0.21
-0.6081668114682884
15-Jan-21
34.53
-0.53
-1.5116942384483743
14-Jan-21
35.06
0.24
0.6892590465249856
13-Jan-21
34.82
-0.06
-0.1720183486238532
12-Jan-21
34.88
-0.16
-0.45662100456621
11-Jan-21
35.04
-0.25
-0.7084159818645509
08-Jan-21
35.29
0.44
1.2625538020086082
07-Jan-21
34.85
0.46
1.3375981389938936
06-Jan-21
34.39
-0.49
-1.4048165137614679
05-Jan-21
34.88
-0.2
-0.5701254275940707
04-Jan-21
35.08
-0.1
-0.28425241614553726
31-Dec-20
35.18
-0.07
-0.19858156028368795
30-Dec-20
35.25
-0.06
-0.16992353440951571
29-Dec-20
35.31
0.38
1.0878900658459776
28-Dec-20
34.93
-0.03
-0.08581235697940504
23-Dec-20
34.96
-0.08
-0.228310502283105
22-Dec-20
35.04
0.42
1.2131715771230502
21-Dec-20
34.62
-0.33
-0.944206008583691
18-Dec-20
34.95
-0.01
-0.028604118993135013
17-Dec-20
34.96
0.54
1.568855316676351
16-Dec-20
34.42
0.18
0.5257009345794392
15-Dec-20
34.24
-0.07
-0.20402215097639173
14-Dec-20
34.31
0.42
1.2393036293892004
11-Dec-20
33.89
-0.04
-0.11788977306218686
10-Dec-20
33.93
-0.5
-1.4522218995062446
09-Dec-20
34.43
0.13
0.37900874635568516
08-Dec-20
34.3
-0.06
-0.17462165308498254
07-Dec-20
34.36
0.24
0.7033997655334114
04-Dec-20
34.12
-0.1
-0.29222676797194624
03-Dec-20
34.22
0.31
0.9141846063108228
02-Dec-20
33.91
-0.17
-0.4988262910798122
01-Dec-20
34.08
0.28
0.8284023668639053
30-Nov-20
33.8
0.04
0.11848341232227488
27-Nov-20
33.76
0.14
0.4164187983343248
26-Nov-20
33.62
0.05
0.14894250819183796
25-Nov-20
33.57
0.29
0.8713942307692307
24-Nov-20
33.28
-0.07
-0.2098950524737631
23-Nov-20
33.35
0.11
0.3309265944645006
20-Nov-20
33.24
0.09
0.27149321266968324
19-Nov-20
33.15
-0.01
-0.030156815440289506
18-Nov-20
33.16
-0.02
-0.06027727546714889
17-Nov-20
33.18
-0.23
-0.6884166417240347
16-Nov-20
33.41
0.05
0.1498800959232614
13-Nov-20
33.36
-0.08
-0.23923444976076555
12-Nov-20
33.44
0.24
0.7228915662650602
11-Nov-20
33.2
0.37
1.1270179713676516
10-Nov-20
32.83
-1.29
-3.7807737397420866
09-Nov-20
34.12
0.65
1.9420376456528234
06-Nov-20
33.47
-0.45
-1.3266509433962264
05-Nov-20
33.92
1.12
3.4146341463414633
04-Nov-20
32.8
1.18
3.7318153067678685
03-Nov-20
31.62
0.09
0.285442435775452
02-Nov-20
31.53
0.6
1.9398642095053347
30-Oct-20
30.93
-0.79
-2.490542244640605
29-Oct-20
31.72
0.07
0.2211690363349131
28-Oct-20
31.65
-0.96
-2.9438822447102115
27-Oct-20
32.61
-0.06
-0.18365472910927455
26-Oct-20
32.67
-0.19
-0.5782105903834449
23-Oct-20
32.86
-0.08
-0.24286581663630843
22-Oct-20
32.94
-0.35
-1.051366776809853
21-Oct-20
33.29
0.29
0.8787878787878788
20-Oct-20
33
-0.37
-1.1087803416242135
19-Oct-20
33.37
-0.12
-0.35831591519856676
16-Oct-20
33.49
0.41
1.2394195888754533
15-Oct-20
33.08
-0.82
-2.4188790560471976
14-Oct-20
33.9
0.03
0.08857395925597875
13-Oct-20
33.87
0.33
0.9838998211091234
12-Oct-20
33.54
0.53
1.6055740684641018
09-Oct-20
33.01
0.3
0.9171507184347294
08-Oct-20
32.71
0.33
1.019147621988882
07-Oct-20
32.38
-0.08
-0.24645717806531114
06-Oct-20
32.46
0.21
0.6511627906976745
05-Oct-20
32.25
-0.02
-0.061977068484660676
02-Oct-20
32.27
-0.19
-0.585335797905114
01-Oct-20
32.46
0.32
0.9956440572495333
30-Sep-20
32.14
0.15
0.4688965301656768
29-Sep-20
31.99
0.23
0.7241813602015114
28-Sep-20
31.76
0.96
3.116883116883117
25-Sep-20
30.8
0.1
0.3257328990228013
24-Sep-20
30.7
-0.65
-2.073365231259968
23-Sep-20
31.35
0.38
1.2269938650306749
22-Sep-20
30.97
0.45
1.474442988204456
21-Sep-20
30.52
-0.69
-2.210829862223646
18-Sep-20
31.21
0.01
0.03205128205128205
17-Sep-20
31.2
-0.88
-2.743142144638404
16-Sep-20
32.08
-0.05
-0.1556178026766262
15-Sep-20
32.13
0.43
1.3564668769716088
14-Sep-20
31.7
0.34
1.0841836734693877
11-Sep-20
31.36
-0.88
-2.729528535980149
10-Sep-20
32.24
0.65
2.05761316872428
09-Sep-20
31.59
0.08
0.25388765471278957
08-Sep-20
31.51
-0.66
-2.051600870376127
07-Sep-20
32.17
-0.02
-0.062131096613855234
04-Sep-20
32.19
-1.54
-4.565668544322562
03-Sep-20
33.73
-0.19
-0.5601415094339622
02-Sep-20
33.92
0.19
0.563296768455381
01-Sep-20
33.73
0.35
1.048532055122828
31-Aug-20
33.38
-0.05
-0.14956625785222855
28-Aug-20
33.43
0.12
0.3602521765235665
27-Aug-20
33.31
0.44
1.3386066321874048
26-Aug-20
32.87
0.61
1.8908865468071916
25-Aug-20
32.26
-0.04
-0.1238390092879257
24-Aug-20
32.3
0.33
1.0322177040975915
21-Aug-20
31.97
0.24
0.7563819728963126
20-Aug-20
31.73
0.06
0.1894537417113988
19-Aug-20
31.67
-0.07
-0.2205419029615627
18-Aug-20
31.74
0.16
0.506649778340722
17-Aug-20
31.58
0.17
0.5412289079910857
14-Aug-20
31.41
-0.12
-0.38058991436726924
13-Aug-20
31.53
0.34
1.090092978518756
12-Aug-20
31.19
0.15
0.4832474226804124
11-Aug-20
31.04
-0.13
-0.4170676932948348
10-Aug-20
31.17
-0.43
-1.360759493670886
07-Aug-20
31.6
0.2
0.6369426751592356
06-Aug-20
31.4
0.12
0.3836317135549872
05-Aug-20
31.28
0.22
0.7083065035415326
04-Aug-20
31.06
0.04
0.1289490651192779
03-Aug-20
31.02
0.31
1.009443178117877
31-Jul-20
30.71
0.54
1.7898574743122306
30-Jul-20
30.17
-0.26
-0.8544199802826158
29-Jul-20
30.43
0.21
0.6949040370615487
28-Jul-20
30.22
0
0
27-Jul-20
30.22
0.49
1.648166834846956
24-Jul-20
29.73
-1
-3.254149040026033
23-Jul-20
30.73
0.07
0.228310502283105
22-Jul-20
30.66
-0.14
-0.45454545454545453
21-Jul-20
30.8
0.55
1.8181818181818181
20-Jul-20
30.25
0.38
1.2721794442584533
17-Jul-20
29.87
0.02
0.06700167504187604
16-Jul-20
29.85
-0.3
-0.9950248756218906
15-Jul-20
30.15
0.69
2.3421588594704685
14-Jul-20
29.46
-1.36
-4.412719013627514
13-Jul-20
30.82
0.53
1.7497523935292176
10-Jul-20
30.29
-0.24
-0.7861120209629873
09-Jul-20
30.53
0.24
0.7923407065037966
08-Jul-20
30.29
0.07
0.2316346790205162
07-Jul-20
30.22
0.18
0.5992010652463382
06-Jul-20
30.04
0.43
1.452212090509963
03-Jul-20
29.61
-0.27
-0.9036144578313253
02-Jul-20
29.88
0.77
2.6451391274476124
01-Jul-20
29.11
0.48
1.6765630457561997
30-Jun-20
28.63
0.54
1.9223923104307583
29-Jun-20
28.09
-0.74
-2.5667707249392993
26-Jun-20
28.83
0.26
0.9100455022751137
25-Jun-20
28.57
-0.5
-1.7199862401100792
24-Jun-20
29.07
0.15
0.5186721991701245
22-Jun-20
28.92
-0.19
-0.6526966678117485
19-Jun-20
29.11
0.36
1.2521739130434784
18-Jun-20
28.75
-0.07
-0.24288688410825815
17-Jun-20
28.82
0.05
0.1737921445950643
16-Jun-20
28.77
1.2
4.352557127312296
15-Jun-20
27.57
-0.56
-1.9907571987202275
12-Jun-20
28.13
-0.31
-1.090014064697609
11-Jun-20
28.44
-0.42
-1.4553014553014554
10-Jun-20
28.86
0.26
0.9090909090909091
09-Jun-20
28.6
0.26
0.9174311926605505
08-Jun-20
28.34
0.01
0.03529827038475115
05-Jun-20
28.33
-0.07
-0.24647887323943662
04-Jun-20
28.4
0.06
0.2117148906139732
03-Jun-20
28.34
0.33
1.1781506604784007
02-Jun-20
28.01
0.27
0.9733237202595529
29-May-20
27.74
0.11
0.39811798769453494
28-May-20
27.63
0.6
2.2197558268590454
27-May-20
27.03
-0.67
-2.4187725631768955
26-May-20
27.7
0.3
1.094890510948905
25-May-20
27.4
0.03
0.10960906101571063
22-May-20
27.37
-0.21
-0.7614213197969543
20-May-20
27.58
0.35
1.2853470437017995
19-May-20
27.23
0.23
0.8518518518518519
18-May-20
27
0.78
2.9748283752860414
15-May-20
26.22
0.63
2.4618991793669402
14-May-20
25.59
-0.67
-2.5514089870525516
13-May-20
26.26
-0.53
-1.9783501306457634
12-May-20
26.79
0.15
0.5630630630630631
11-May-20
26.64
0.04
0.15037593984962405
08-May-20
26.6
0.17
0.6432084752175558
07-May-20
26.43
0.31
1.1868300153139357
06-May-20
26.12
0.19
0.732741997686078
05-May-20
25.93
0.72
2.8560095200317335
04-May-20
25.21
-0.74
-2.851637764932563
30-Apr-20
25.95
0.19
0.7375776397515528
29-Apr-20
25.76
0.31
1.218074656188605
28-Apr-20
25.45
0.07
0.27580772261623326
27-Apr-20
25.38
0.61
2.4626564392410173
24-Apr-20
24.77
-0.34
-1.3540422142572681
23-Apr-20
25.11
0.38
1.5365952284674484
22-Apr-20
24.73
0
0
21-Apr-20
24.73
-0.44
-1.7481128327373858
20-Apr-20
25.17
-0.14
-0.5531410509679968
17-Apr-20
25.31
0.6
2.4281667341157425
16-Apr-20
24.71
0.31
1.2704918032786885
15-Apr-20
24.4
-0.3
-1.214574898785425
14-Apr-20
24.7
0.51
2.1083092186854073
09-Apr-20
24.19
1.01
4.357204486626402
08-Apr-20
23.18
-0.63
-2.6459470810583787
07-Apr-20
23.81
1.31
5.822222222222222
06-Apr-20
22.5
0.72
3.3057851239669422
03-Apr-20
21.78
0.38
1.7757009345794392
02-Apr-20
21.4
-0.46
-2.104300091491308
01-Apr-20
21.86
-0.82
-3.615520282186949
31-Mar-20
22.68
0.28
1.25
30-Mar-20
22.4
0.3
1.3574660633484164
27-Mar-20
22.1
-0.34
-1.5151515151515151
26-Mar-20
22.44
0.76
3.5055350553505535
25-Mar-20
21.68
0.74
3.5339063992359123
24-Mar-20
20.94
1.31
6.673458991339786
23-Mar-20
19.63
-1.74
-8.14225549836219
20-Mar-20
21.37
1.07
5.270935960591133
19-Mar-20
20.3
0.02
0.09861932938856016
18-Mar-20
20.28
-0.47
-2.2650602409638556
17-Mar-20
20.75
-0.56
-2.627874237447208
16-Mar-20
21.31
-0.56
-2.5605852766346593
13-Mar-20
21.87
-0.34
-1.530841963079694
12-Mar-20
22.21
-1.69
-7.071129707112971
11-Mar-20
23.9
-0.09
-0.3751563151313047
10-Mar-20
23.99
0.16
0.6714225765841376
09-Mar-20
23.83
-1.12
-4.488977955911824
06-Mar-20
24.95
-1.05
-4.038461538461538
05-Mar-20
26
0.16
0.6191950464396285
04-Mar-20
25.84
-0.17
-0.6535947712418301
03-Mar-20
26.01
0.81
3.2142857142857144
02-Mar-20
25.2
0.86
3.533278553820871
28-Feb-20
24.34
-1.27
-4.959000390472472
27-Feb-20
25.61
-0.85
-3.2123960695389266
26-Feb-20
26.46
-0.58
-2.1449704142011834
25-Feb-20
27.04
-0.04
-0.14771048744460857
24-Feb-20
27.08
-0.91
-3.251161128974634
21-Feb-20
27.99
-0.61
-2.132867132867133
20-Feb-20
28.6
0.03
0.10500525026251313
19-Feb-20
28.57
0.23
0.8115737473535639
18-Feb-20
28.34
0.01
0.03529827038475115
17-Feb-20
28.33
0.12
0.42538107054236085
14-Feb-20
28.21
0.14
0.49875311720698257
13-Feb-20
28.07
0.17
0.6093189964157706
12-Feb-20
27.9
0.08
0.2875629043853343
11-Feb-20
27.82
0.31
1.1268629589240275
10-Feb-20
27.51
0.1
0.36483035388544327
07-Feb-20
27.41
-0.11
-0.3997093023255814
06-Feb-20
27.52
0.04
0.14556040756914118
05-Feb-20
27.48
0.23
0.8440366972477065
04-Feb-20
27.25
0.38
1.4142165984369186
03-Feb-20
26.87
-0.02
-0.07437709185570844
31-Jan-20
26.89
0.13
0.4857997010463378
30-Jan-20
26.76
-0.04
-0.14925373134328357
29-Jan-20
26.8
0.18
0.67618332081142
28-Jan-20
26.62
0.14
0.5287009063444109
27-Jan-20
26.48
-0.78
-2.8613352898019078
24-Jan-20
27.26
0.18
0.6646971935007385
23-Jan-20
27.08
-0.2
-0.7331378299120235
22-Jan-20
27.28
0.2
0.7385524372230429
21-Jan-20
27.08
-0.03
-0.11066027296200664
20-Jan-20
27.11
0.04
0.1477650535648319
17-Jan-20
27.07
0.19
0.7068452380952381
16-Jan-20
26.88
0.12
0.4484304932735426
15-Jan-20
26.76
0.11
0.41275797373358347
14-Jan-20
26.65
-0.08
-0.2992891881780771
13-Jan-20
26.73
0.08
0.300187617260788
10-Jan-20
26.65
0.09
0.338855421686747
09-Jan-20
26.56
0.31
1.180952380952381
08-Jan-20
26.25
0.18
0.6904487917146145
07-Jan-20
26.07
0.18
0.6952491309385863
06-Jan-20
25.89
-0.04
-0.15426147319706904
03-Jan-20
25.93
-0.02
-0.07707129094412331
02-Jan-20
25.95
0.35
1.3671875
31-Dec-19
25.6
0.01
0.039077764751856196
30-Dec-19
25.59
-0.2
-0.7754943776657619
27-Dec-19
25.79
0.14
0.5458089668615984
23-Dec-19
25.65
0.15
0.5882352941176471
20-Dec-19
25.5
0.17
0.6711409395973155
19-Dec-19
25.33
0.06
0.2374356944994064
18-Dec-19
25.27
0.1
0.3972983710766786
17-Dec-19
25.17
-0.03
-0.11904761904761904
16-Dec-19
25.2
0.22
0.8807045636509208
13-Dec-19
24.98
0.06
0.24077046548956663
12-Dec-19
24.92
0.15
0.6055712555510698
11-Dec-19
24.77
-0.04
-0.16122531237404272
10-Dec-19
24.81
-0.15
-0.6009615384615384
09-Dec-19
24.96
0.05
0.20072260136491368
06-Dec-19
24.91
0.17
0.6871463217461601
05-Dec-19
24.74
-0.08
-0.32232070910556004
04-Dec-19
24.82
0.29
1.182225845902976
03-Dec-19
24.53
-0.26
-1.0488100040338846
02-Dec-19
24.79
-0.35
-1.3922036595067622
29-Nov-19
25.14
-0.03
-0.11918951132300358
28-Nov-19
25.17
0.1
0.3988831272437176
27-Nov-19
25.07
0.09
0.3602882305844676
26-Nov-19
24.98
0.18
0.7258064516129032
25-Nov-19
24.8
0.17
0.6902151847340642
22-Nov-19
24.63
-0.02
-0.08113590263691683
21-Nov-19
24.65
-0.15
-0.6048387096774194
20-Nov-19
24.8
0.2
0.8130081300813008
19-Nov-19
24.6
0.07
0.28536485935589073
18-Nov-19
24.53
0.19
0.780608052588332
15-Nov-19
24.34
0.15
0.6200909466721786
14-Nov-19
24.19
0.07
0.2902155887230514
13-Nov-19
24.12
0
0
12-Nov-19
24.12
0.2
0.8361204013377926
11-Nov-19
23.92
0
0
08-Nov-19
23.92
-0.08
-0.3333333333333333
07-Nov-19
24
0.16
0.6711409395973155
06-Nov-19
23.84
-0.11
-0.4592901878914405
05-Nov-19
23.95
-0.17
-0.7048092868988391
04-Nov-19
24.12
0.18
0.7518796992481203
31-Oct-19
23.94
-0.04
-0.16680567139282734
30-Oct-19
23.98
-0.02
-0.08333333333333333
29-Oct-19
24
0.08
0.33444816053511706
28-Oct-19
23.92
0.31
1.3130029648454045
25-Oct-19
23.61
0.07
0.2973661852166525
24-Oct-19
23.54
0.22
0.9433962264150944
23-Oct-19
23.32
-0.37
-1.561840439003799
22-Oct-19
23.69
0.2
0.8514261387824607
21-Oct-19
23.49
-0.3
-1.2610340479192939
18-Oct-19
23.79
-0.17
-0.7095158597662772
17-Oct-19
23.96
0.27
1.1397214014352046
16-Oct-19
23.69
-0.12
-0.5039899202015959
15-Oct-19
23.81
0.11
0.4641350210970464
14-Oct-19
23.7
-0.09
-0.37831021437578816
11-Oct-19
23.79
0.4
1.7101325352714836
10-Oct-19
23.39
0.22
0.9495036685369012
09-Oct-19
23.17
0.08
0.34647033347769596
08-Oct-19
23.09
-0.26
-1.113490364025696
07-Oct-19
23.35
-0.02
-0.08557980316645272
04-Oct-19
23.37
0.47
2.052401746724891
03-Oct-19
22.9
-0.08
-0.34812880765883375
02-Oct-19
22.98
-0.62
-2.6271186440677967
01-Oct-19
23.6
0.18
0.7685738684884714
30-Sep-19
23.42
-0.18
-0.7627118644067796
27-Sep-19
23.6
-0.06
-0.25359256128486896
26-Sep-19
23.66
0.18
0.7666098807495741
25-Sep-19
23.48
-0.56
-2.329450915141431
24-Sep-19
24.04
0.14
0.5857740585774058
23-Sep-19
23.9
-0.26
-1.076158940397351
20-Sep-19
24.16
0.05
0.20738282870178348
19-Sep-19
24.11
0.17
0.7101086048454469
18-Sep-19
23.94
-0.03
-0.1251564455569462
17-Sep-19
23.97
0.13
0.5453020134228188
16-Sep-19
23.84
-0.11
-0.4592901878914405
13-Sep-19
23.95
-0.04
-0.16673614005835766
12-Sep-19
23.99
0.33
1.3947590870667794
11-Sep-19
23.66
0.18
0.7666098807495741
10-Sep-19
23.48
-0.62
-2.5726141078838176
09-Sep-19
24.1
-0.21
-0.8638420403126286
06-Sep-19
24.31
0.02
0.08233841086867023
05-Sep-19
24.29
0.29
1.2083333333333333
04-Sep-19
24
0.05
0.20876826722338204
03-Sep-19
23.95
-0.08
-0.3329171868497711
02-Sep-19
24.03
-0.08
-0.3318125259228536
30-Aug-19
24.11
0.1
0.41649312786339027
29-Aug-19
24.01
0.52
2.2137079608343977
28-Aug-19
23.49
-0.37
-1.5507124895222129
27-Aug-19
23.86
0.22
0.9306260575296108
26-Aug-19
23.64
-0.31
-1.2943632567849688
23-Aug-19
23.95
-0.16
-0.6636250518457072
22-Aug-19
24.11
0.03
0.12458471760797342
21-Aug-19
24.08
0.25
1.0490977759127151
20-Aug-19
23.83
-0.11
-0.4594820384294068
19-Aug-19
23.94
0.31
1.311891663140076
16-Aug-19
23.63
0.02
0.08470986869970351
14-Aug-19
23.61
-0.4
-1.665972511453561
13-Aug-19
24.01
0.27
1.1373209772535804
12-Aug-19
23.74
-0.29
-1.2068248023304202
09-Aug-19
24.03
0.19
0.7969798657718121
08-Aug-19
23.84
0.61
2.6259147653895822
07-Aug-19
23.23
-0.11
-0.4712939160239931
06-Aug-19
23.34
-0.03
-0.12836970474967907
05-Aug-19
23.37
-0.62
-2.5844101709045435
02-Aug-19
23.99
-0.44
-1.8010642652476463
01-Aug-19
24.43
-0.1
-0.40766408479412963
31-Jul-19
24.53
-0.02
-0.0814663951120163
30-Jul-19
24.55
-0.03
-0.12205044751830757
29-Jul-19
24.58
-0.2
-0.8071025020177562
26-Jul-19
24.78
0.08
0.32388663967611336
25-Jul-19
24.7
-0.16
-0.6436041834271923
24-Jul-19
24.86
0.14
0.5663430420711975
23-Jul-19
24.72
0.02
0.08097165991902834
22-Jul-19
24.7
-0.2
-0.8032128514056225
19-Jul-19
24.9
0.22
0.8914100486223663
18-Jul-19
24.68
-0.19
-0.7639726578206675
17-Jul-19
24.87
-0.08
-0.32064128256513025
16-Jul-19
24.95
0.02
0.08022462896109106
15-Jul-19
24.93
0.06
0.24125452352231605
12-Jul-19
24.87
-0.06
-0.24067388688327315
11-Jul-19
24.93
0.05
0.20096463022508038
10-Jul-19
24.88
0.41
1.6755210461789947
09-Jul-19
24.47
0.04
0.1637331150225133
08-Jul-19
24.43
0.02
0.0819336337566571
05-Jul-19
24.41
-0.28
-1.1340623734305386
04-Jul-19
24.69
0.14
0.570264765784114
03-Jul-19
24.55
0.25
1.02880658436214
02-Jul-19
24.3
-0.09
-0.36900369003690037
01-Jul-19
24.39
0.46
1.9222732971165901
28-Jun-19
23.93
0
0
27-Jun-19
23.93
0.01
0.04180602006688963
26-Jun-19
23.92
-0.27
-1.1161637040099215
25-Jun-19
24.19
-0.06
-0.24742268041237114
24-Jun-19
24.25
-0.06
-0.24681201151789386
21-Jun-19
24.31
-0.14
-0.5725971370143149
20-Jun-19
24.45
0.5
2.0876826722338206
19-Jun-19
23.95
0.01
0.04177109440267335
18-Jun-19
23.94
0.23
0.9700548291859975
17-Jun-19
23.71
0.1
0.4235493434985176
14-Jun-19
23.61
-0.09
-0.379746835443038
13-Jun-19
23.7
0.04
0.16906170752324598
12-Jun-19
23.66
-0.27
-1.1282908483075638
11-Jun-19
23.93
0.36
1.5273652948663556
07-Jun-19
23.57
0.51
2.2116218560277536
06-Jun-19
23.06
0.12
0.5231037489102005
05-Jun-19
22.94
0.61
2.7317510076130764
04-Jun-19
22.33
-0.05
-0.22341376228775692
03-Jun-19
22.38
-0.27
-1.1920529801324504
31-May-19
22.65
-0.27
-1.1780104712041886
29-May-19
22.92
-0.45
-1.925545571245186
28-May-19
23.37
0.26
1.125054089138901
27-May-19
23.11
-0.1
-0.4308487720809996
24-May-19
23.21
0.11
0.47619047619047616
23-May-19
23.1
-0.35
-1.492537313432836
22-May-19
23.45
0.08
0.3423192126658109
21-May-19
23.37
0.18
0.7761966364812419
20-May-19
23.19
-0.35
-1.4868309260832626
17-May-19
23.54
-0.12
-0.5071851225697379
16-May-19
23.66
0.54
2.3356401384083045
15-May-19
23.12
0.17
0.7407407407407407
14-May-19
22.95
0.04
0.17459624618070713
13-May-19
22.91
-0.43
-1.842330762639246
10-May-19
23.34
-0.15
-0.6385696040868455
08-May-19
23.49
-0.15
-0.6345177664974619
07-May-19
23.64
-0.04
-0.16891891891891891
06-May-19
23.68
-0.16
-0.6711409395973155
03-May-19
23.84
0.26
1.1026293469041561
02-May-19
23.58
-0.28
-1.173512154233026
30-Apr-19
23.86
0.01
0.041928721174004195
29-Apr-19
23.85
0.27
1.1450381679389312
26-Apr-19
23.58
-0.1
-0.4222972972972973
25-Apr-19
23.68
0.04
0.1692047377326565
24-Apr-19
23.64
0.18
0.7672634271099744
23-Apr-19
23.46
0.42
1.8229166666666667
18-Apr-19
23.04
-0.09
-0.38910505836575876
17-Apr-19
23.13
-0.27
-1.1538461538461537
16-Apr-19
23.4
0.06
0.2570694087403599
15-Apr-19
23.34
-0.03
-0.12836970474967907
12-Apr-19
23.37
0.08
0.34349506225848003
11-Apr-19
23.29
-0.01
-0.04291845493562232
10-Apr-19
23.3
0.08
0.34453057708871665
09-Apr-19
23.22
0.1
0.43252595155709345
08-Apr-19
23.12
-0.1
-0.4306632213608958
05-Apr-19
23.22
0
0
04-Apr-19
23.22
-0.01
-0.04304778303917348
03-Apr-19
23.23
0.17
0.7372072853425846
02-Apr-19
23.06
0.06
0.2608695652173913
01-Apr-19
23
0.31
1.366240634640811
29-Mar-19
22.69
0.21
0.9341637010676157
28-Mar-19
22.48
-0.01
-0.044464206313917294
27-Mar-19
22.49
-0.24
-1.0558732952045755
26-Mar-19
22.73
0.21
0.9325044404973357
25-Mar-19
22.52
-0.23
-1.010989010989011
22-Mar-19
22.75
-0.13
-0.5681818181818182
21-Mar-19
22.88
0.25
1.104728236853734
20-Mar-19
22.63
-0.01
-0.044169611307420496
19-Mar-19
22.64
0.01
0.04418912947414936
18-Mar-19
22.63
0.11
0.48845470692717585
15-Mar-19
22.52
0.07
0.311804008908686
14-Mar-19
22.45
-0.06
-0.2665482007996446
13-Mar-19
22.51
0.24
1.0776829815895823
12-Mar-19
22.27
0.21
0.9519492293744334
11-Mar-19
22.06
0.48
2.2242817423540315
08-Mar-19
21.58
-0.25
-1.1452130096197892
07-Mar-19
21.83
-0.35
-1.5779981965734897
06-Mar-19
22.18
0.03
0.13544018058690746
05-Mar-19
22.15
-0.3
-1.3363028953229399
04-Mar-19
22.45
0.1
0.44742729306487694
01-Mar-19
22.35
0.08
0.3592276605298608
28-Feb-19
22.27
0.07
0.3153153153153153
27-Feb-19
22.2
0.11
0.49796287913082843
26-Feb-19
22.09
-0.15
-0.6744604316546763
25-Feb-19
22.24
0.2
0.9074410163339383
22-Feb-19
22.04
0.19
0.8695652173913043
21-Feb-19
21.85
-0.24
-1.086464463558171
20-Feb-19
22.09
0.04
0.18140589569160998
19-Feb-19
22.05
0
0
18-Feb-19
22.05
0.04
0.18173557473875512
15-Feb-19
22.01
0.18
0.8245533669262483
14-Feb-19
21.83
-0.18
-0.817810086324398
13-Feb-19
22.01
0.27
1.2419503219871204
12-Feb-19
21.74
0.14
0.6481481481481481
11-Feb-19
21.6
0.31
1.456082667919211
08-Feb-19
21.29
-0.17
-0.7921714818266542
07-Feb-19
21.46
-0.18
-0.8317929759704251
06-Feb-19
21.64
-0.09
-0.4141739530602853
05-Feb-19
21.73
0.29
1.3526119402985075
04-Feb-19
21.44
0.08
0.37453183520599254
01-Feb-19
21.36
0.03
0.14064697609001406
31-Jan-19
21.33
0.48
2.302158273381295
30-Jan-19
20.85
0.01
0.04798464491362764
29-Jan-19
20.84
0.02
0.09606147934678194
28-Jan-19
20.82
-0.33
-1.5602836879432624
25-Jan-19
21.15
0.28
1.3416387158600862
24-Jan-19
20.87
-0.1
-0.47687172150691465
23-Jan-19
20.97
-0.02
-0.09528346831824679
22-Jan-19
20.99
-0.2
-0.9438414346389806
21-Jan-19
21.19
0.19
0.9047619047619048
18-Jan-19
21
0.15
0.7194244604316546
17-Jan-19
20.85
0
0
16-Jan-19
20.85
0.26
1.2627489072365226
15-Jan-19
20.59
0.3
1.4785608674223756
14-Jan-19
20.29
-0.12
-0.5879470847623713
11-Jan-19
20.41
0.18
0.8897676717745922
10-Jan-19
20.23
-0.14
-0.6872852233676976
09-Jan-19
20.37
0.18
0.8915304606240714
08-Jan-19
20.19
0.32
1.6104680422747861
07-Jan-19
19.87
0.48
2.475502836513667
04-Jan-19
19.39
0.17
0.8844953173777316
03-Jan-19
19.22
-0.05
-0.2594706798131811
02-Jan-19
19.27
-0.27
-1.3817809621289663
31-Dec-18
19.54
0.07
0.35952747817154596
28-Dec-18
19.47
0.53
2.79831045406547
27-Dec-18
18.94
-0.13
-0.6816990036706869
21-Dec-18
19.07
-0.35
-1.8022657054582905
20-Dec-18
19.42
-0.58
-2.9
19-Dec-18
20
0.13
0.6542526421741318
18-Dec-18
19.87
-0.01
-0.05030181086519115
17-Dec-18
19.88
-0.63
-3.0716723549488054
14-Dec-18
20.51
-0.3
-1.4416146083613648
13-Dec-18
20.81
-0.15
-0.7156488549618321
12-Dec-18
20.96
0.12
0.5758157389635317
11-Dec-18
20.84
0.47
2.307314678448699
10-Dec-18
20.37
-0.67
-3.1844106463878328
07-Dec-18
21.04
0.48
2.3346303501945527
06-Dec-18
20.56
-0.41
-1.95517405817835
05-Dec-18
20.97
-0.73
-3.3640552995391704
04-Dec-18
21.7
-0.04
-0.18399264029438822
03-Dec-18
21.74
0.48
2.257761053621825
30-Nov-18
21.26
0.05
0.23573785950023574
29-Nov-18
21.21
0.48
2.3154848046309695
28-Nov-18
20.73
0.36
1.7673048600883652
27-Nov-18
20.37
0.08
0.39428289797930016
26-Nov-18
20.29
0.24
1.1970074812967582
23-Nov-18
20.05
-0.01
-0.049850448654037885
22-Nov-18
20.06
-0.03
-0.1493280238924838
21-Nov-18
20.09
0.47
2.3955147808358817
20-Nov-18
19.62
-0.98
-4.757281553398058
19-Nov-18
20.6
-0.33
-1.5766841853798375
16-Nov-18
20.93
0.37
1.7996108949416343
15-Nov-18
20.56
-0.42
-2.001906577693041
14-Nov-18
20.98
0.11
0.5270723526593196
13-Nov-18
20.87
-0.28
-1.3238770685579195
12-Nov-18
21.15
-0.33
-1.5363128491620113
09-Nov-18
21.48
-0.35
-1.603298213467705
08-Nov-18
21.83
0.32
1.487680148768015
07-Nov-18
21.51
0.26
1.223529411764706
06-Nov-18
21.25
0.28
1.335240820219361
05-Nov-18
20.97
-0.21
-0.9915014164305949
02-Nov-18
21.18
0.32
1.5340364333652925
31-Oct-18
20.86
0.84
4.195804195804196
30-Oct-18
20.02
-0.69
-3.331723804925157
29-Oct-18
20.71
0.13
0.6316812439261419
26-Oct-18
20.58
-0.2
-0.9624639076034649
25-Oct-18
20.78
-0.5
-2.3496240601503757
24-Oct-18
21.28
0.21
0.9966777408637874
23-Oct-18
21.07
-0.35
-1.6339869281045751
22-Oct-18
21.42
-0.36
-1.6528925619834711
19-Oct-18
21.78
-0.09
-0.411522633744856
18-Oct-18
21.87
-0.15
-0.6811989100817438
17-Oct-18
22.02
0.29
1.334560515416475
16-Oct-18
21.73
0.29
1.3526119402985075
15-Oct-18
21.44
-0.23
-1.0613751730503
12-Oct-18
21.67
0.12
0.5568445475638051
11-Oct-18
21.55
-0.34
-1.5532206486980356
10-Oct-18
21.89
-0.55
-2.450980392156863
09-Oct-18
22.44
-0.12
-0.5319148936170213
08-Oct-18
22.56
-0.19
-0.8351648351648352
05-Oct-18
22.75
-0.29
-1.2586805555555556
04-Oct-18
23.04
-0.26
-1.1158798283261802
03-Oct-18
23.3
-0.01
-0.0429000429000429
02-Oct-18
23.31
-0.16
-0.6817213463996591
01-Oct-18
23.47
0.2
0.8594757198109153
28-Sep-18
23.27
-0.06
-0.2571795970852979
27-Sep-18
23.33
0.08
0.34408602150537637
26-Sep-18
23.25
0.05
0.21551724137931033
25-Sep-18
23.2
0.12
0.5199306759098787
24-Sep-18
23.08
-0.2
-0.8591065292096219
21-Sep-18
23.28
0.11
0.4747518342684506
20-Sep-18
23.17
0.16
0.6953498478922208
19-Sep-18
23.01
0.03
0.13054830287206268
18-Sep-18
22.98
-0.01
-0.04349717268377556
17-Sep-18
22.99
-0.17
-0.7340241796200345
14-Sep-18
23.16
0
0
13-Sep-18
23.16
0.28
1.2237762237762237
12-Sep-18
22.88
0.08
0.3508771929824561
11-Sep-18
22.8
0.04
0.1757469244288225
10-Sep-18
22.76
-0.01
-0.04391743522178305
07-Sep-18
22.77
-0.08
-0.350109409190372
06-Sep-18
22.85
-0.09
-0.3923278116826504
05-Sep-18
22.94
-0.17
-0.7356122890523583
04-Sep-18
23.11
-0.07
-0.30198446937014667
03-Sep-18
23.18
-0.02
-0.08620689655172414
31-Aug-18
23.2
-0.04
-0.1721170395869191
30-Aug-18
23.24
0
0
29-Aug-18
23.24
0.07
0.3021148036253776
28-Aug-18
23.17
0.08
0.34647033347769596
27-Aug-18
23.09
0.29
1.2719298245614035
24-Aug-18
22.8
0.06
0.2638522427440633
23-Aug-18
22.74
0.22
0.9769094138543517
22-Aug-18
22.52
-0.09
-0.3980539584254755
21-Aug-18
22.61
0.26
1.1633109619686801
20-Aug-18
22.35
0.03
0.13440860215053763
17-Aug-18
22.32
-0.16
-0.7117437722419929
16-Aug-18
22.48
-0.14
-0.618921308576481
14-Aug-18
22.62
-0.21
-0.9198423127463863
13-Aug-18
22.83
0.1
0.43994720633523976
10-Aug-18
22.73
-0.18
-0.7856831078131821
09-Aug-18
22.91
0.08
0.3504161191414805
08-Aug-18
22.83
0.03
0.13157894736842105
07-Aug-18
22.8
0.19
0.8403361344537815
06-Aug-18
22.61
0.12
0.5335704757670076
03-Aug-18
22.49
0.24
1.0786516853932584
02-Aug-18
22.25
-0.15
-0.6696428571428571
01-Aug-18
22.4
0.17
0.7647323436797121
31-Jul-18
22.23
-0.12
-0.5369127516778524
30-Jul-18
22.35
-0.55
-2.4017467248908297
27-Jul-18
22.9
0.04
0.17497812773403323
26-Jul-18
22.86
-0.12
-0.5221932114882507
25-Jul-18
22.98
-0.04
-0.1737619461337967
24-Jul-18
23.02
0.26
1.1423550087873462
23-Jul-18
22.76
-0.16
-0.6980802792321117
20-Jul-18
22.92
0.09
0.39421813403416556
19-Jul-18
22.83
-0.08
-0.34919249236141425
18-Jul-18
22.91
0.28
1.237295625276182
17-Jul-18
22.63
-0.2
-0.8760402978537013
16-Jul-18
22.83
0.09
0.39577836411609496
13-Jul-18
22.74
0.04
0.1762114537444934
12-Jul-18
22.7
0.15
0.6651884700665188
11-Jul-18
22.55
-0.07
-0.3094606542882405
10-Jul-18
22.62
0.04
0.1771479185119575
09-Jul-18
22.58
0.26
1.1648745519713262
06-Jul-18
22.32
0.2
0.9041591320072333
05-Jul-18
22.12
0.08
0.3629764065335753
04-Jul-18
22.04
-0.17
-0.765420981539847
03-Jul-18
22.21
0.17
0.7713248638838476
02-Jul-18
22.04
-0.24
-1.0771992818671454
29-Jun-18
22.28
0.38
1.735159817351598
28-Jun-18
21.9
-0.37
-1.6614279299506063
27-Jun-18
22.27
0.14
0.6326253953908721
26-Jun-18
22.13
-0.08
-0.360198108959928
25-Jun-18
22.21
-0.35
-1.551418439716312
22-Jun-18
22.56
-0.2
-0.8787346221441125
21-Jun-18
22.76
0
0
20-Jun-18
22.76
0.3
1.335707925200356
19-Jun-18
22.46
-0.12
-0.5314437555358724
18-Jun-18
22.58
-0.04
-0.1768346595932803
15-Jun-18
22.62
-0.02
-0.08833922261484099
14-Jun-18
22.64
0.05
0.2213368747233289
13-Jun-18
22.59
0.1
0.444642063139173
12-Jun-18
22.49
0.05
0.22281639928698752
11-Jun-18
22.44
0.14
0.6278026905829597
08-Jun-18
22.3
-0.17
-0.7565643079661771
07-Jun-18
22.47
0.14
0.6269592476489029
06-Jun-18
22.33
0.04
0.17945266935845672
05-Jun-18
22.29
0.19
0.8597285067873304
04-Jun-18
22.1
0.21
0.9593421653723161
01-Jun-18
21.89
0.08
0.36680421824850984
31-May-18
21.81
0.15
0.6925207756232687
30-May-18
21.66
-0.02
-0.09225092250922509
29-May-18
21.68
-0.07
-0.3218390804597701
28-May-18
21.75
-0.03
-0.13774104683195593
25-May-18
21.78
0.13
0.6004618937644342
24-May-18
21.65
0.11
0.510677808727948
23-May-18
21.54
-0.22
-1.0110294117647058
22-May-18
21.76
0.21
0.974477958236659
18-May-18
21.55
-0.03
-0.13901760889712697
17-May-18
21.58
-0.03
-0.13882461823229986
16-May-18
21.61
0.21
0.9813084112149533
15-May-18
21.4
-0.41
-1.879871618523613
14-May-18
21.81
0.08
0.36815462494247586
11-May-18
21.73
0.34
1.589527816736793
09-May-18
21.39
0.1
0.4697040864255519
08-May-18
21.29
-0.04
-0.1875293014533521
07-May-18
21.33
0.5
2.400384061449832
04-May-18
20.83
0
0
03-May-18
20.83
-0.15
-0.7149666348903718
02-May-18
20.98
-0.14
-0.6628787878787878
30-Apr-18
21.12
0.09
0.42796005706134094
27-Apr-18
21.03
0.24
1.1544011544011543
26-Apr-18
20.79
0.51
2.514792899408284
25-Apr-18
20.28
-0.79
-3.749406739439962
24-Apr-18
21.07
-0.04
-0.18948365703458075
23-Apr-18
21.11
-0.12
-0.5652378709373528
20-Apr-18
21.23
-0.1
-0.46882325363338023
19-Apr-18
21.33
0
0
18-Apr-18
21.33
0.21
0.9943181818181818
17-Apr-18
21.12
0.39
1.8813314037626627
16-Apr-18
20.73
-0.09
-0.4322766570605187
13-Apr-18
20.82
0.04
0.19249278152069296
12-Apr-18
20.78
0.13
0.6295399515738499
11-Apr-18
20.65
0.14
0.6825938566552902
10-Apr-18
20.51
0.09
0.4407443682664055
09-Apr-18
20.42
-0.17
-0.825643516270034
06-Apr-18
20.59
-0.11
-0.5314009661835749
05-Apr-18
20.7
0.73
3.6554832248372557
04-Apr-18
19.97
-0.16
-0.7948335817188277
03-Apr-18
20.13
0.03
0.14925373134328357
29-Mar-18
20.1
-0.24
-1.1799410029498525
28-Mar-18
20.34
-0.7
-3.326996197718631
27-Mar-18
21.04
0.28
1.348747591522158
26-Mar-18
20.76
-0.09
-0.4316546762589928
23-Mar-18
20.85
-0.18
-0.8559201141226819
22-Mar-18
21.03
-0.45
-2.094972067039106
21-Mar-18
21.48
-0.03
-0.1394700139470014
20-Mar-18
21.51
0.05
0.23299161230195714
19-Mar-18
21.46
-0.38
-1.73992673992674
16-Mar-18
21.84
0.03
0.1375515818431912
15-Mar-18
21.81
0.03
0.13774104683195593
14-Mar-18
21.78
-0.13
-0.5933363760839799
13-Mar-18
21.91
-0.02
-0.09119927040583675
12-Mar-18
21.93
0.27
1.2465373961218837
09-Mar-18
21.66
0.22
1.0261194029850746
08-Mar-18
21.44
0.24
1.1320754716981132
07-Mar-18
21.2
-0.03
-0.1413094677343382
06-Mar-18
21.23
0.48
2.3132530120481927
05-Mar-18
20.75
0.25
1.2195121951219512
02-Mar-18
20.5
-0.37
-1.7728797316722569
01-Mar-18
20.87
-0.51
-2.3854069223573435
28-Feb-18
21.38
0.04
0.18744142455482662
27-Feb-18
21.34
0
0
26-Feb-18
21.34
0.39
1.8615751789976134
23-Feb-18
20.95
0.08
0.3833253473885961
22-Feb-18
20.87
-0.14
-0.6663493574488338
21-Feb-18
21.01
0.13
0.6226053639846744
20-Feb-18
20.88
-0.03
-0.14347202295552366
19-Feb-18
20.91
-0.03
-0.14326647564469913
16-Feb-18
20.94
0.09
0.4316546762589928
15-Feb-18
20.85
0.59
2.912142152023692
14-Feb-18
20.26
0.12
0.5958291956305859
13-Feb-18
20.14
0.11
0.5491762356465302
12-Feb-18
20.03
0.22
1.110550227158001
09-Feb-18
19.81
-0.53
-2.6057030481809242
08-Feb-18
20.34
-0.26
-1.2621359223300972
07-Feb-18
20.6
0.31
1.5278462296697881
06-Feb-18
20.29
-0.48
-2.311025517573423
05-Feb-18
20.77
-0.4
-1.889466225791214
02-Feb-18
21.17
-0.23
-1.074766355140187
01-Feb-18
21.4
-0.18
-0.8341056533827618
31-Jan-18
21.58
0.25
1.1720581340834506
30-Jan-18
21.33
-0.38
-1.7503454629203132
29-Jan-18
21.71
0.24
1.1178388448998602
26-Jan-18
21.47
0.18
0.8454673555659934
25-Jan-18
21.29
-0.15
-0.6996268656716418
24-Jan-18
21.44
0.16
0.7518796992481203
23-Jan-18
21.28
0.32
1.5267175572519085
22-Jan-18
20.96
0.05
0.2391200382592061
19-Jan-18
20.91
0.1
0.48053820278712156
18-Jan-18
20.81
0.16
0.774818401937046
17-Jan-18
20.65
-0.24
-1.1488750598372428
16-Jan-18
20.89
0.21
1.0154738878143132
15-Jan-18
20.68
0.1
0.4859086491739553
12-Jan-18
20.58
0.17
0.8329250367466928
11-Jan-18
20.41
0.13
0.6410256410256411
10-Jan-18
20.28
-0.06
-0.2949852507374631
09-Jan-18
20.34
0.07
0.3453379378391712
08-Jan-18
20.27
0.12
0.5955334987593052
05-Jan-18
20.15
0.02
0.09935419771485346
04-Jan-18
20.13
0.24
1.2066365007541477
03-Jan-18
19.89
0.24
1.2213740458015268
02-Jan-18
19.65
0.08
0.40878896269800713
29-Dec-17
19.57
0.01
0.05112474437627812
28-Dec-17
19.56
0.05
0.25627883136852897
27-Dec-17
19.51
0.02
0.10261672652642381
22-Dec-17
19.49
-0.03
-0.15368852459016394
21-Dec-17
19.52
0.03
0.1539250897896357
20-Dec-17
19.49
-0.04
-0.2048131080389145
19-Dec-17
19.53
-0.05
-0.2553626149131767
18-Dec-17
19.58
0.23
1.1886304909560723
15-Dec-17
19.35
-0.04
-0.20629190304280556
14-Dec-17
19.39
0.02
0.10325245224574084
13-Dec-17
19.37
0.05
0.2587991718426501
12-Dec-17
19.32
0.01
0.05178663904712584
11-Dec-17
19.31
0.02
0.10368066355624676
08-Dec-17
19.29
0.26
1.3662637940094589
07-Dec-17
19.03
0.1
0.5282620179609087
06-Dec-17
18.93
-0.12
-0.6299212598425197
05-Dec-17
19.05
-0.18
-0.9360374414976599
04-Dec-17
19.23
0
0
01-Dec-17
19.23
0
0
30-Nov-17
19.23
-0.1
-0.5173305742369374
29-Nov-17
19.33
-0.12
-0.6169665809768637
28-Nov-17
19.45
0
0
27-Nov-17
19.45
0.07
0.36119711042311664
24-Nov-17
19.38
0.06
0.3105590062111801
23-Nov-17
19.32
0
0
22-Nov-17
19.32
0.01
0.05178663904712584
21-Nov-17
19.31
0.13
0.6777893639207507
20-Nov-17
19.18
0.04
0.2089864158829676
17-Nov-17
19.14
0.05
0.26191723415400736
16-Nov-17
19.09
0.17
0.8985200845665962
15-Nov-17
18.92
-0.09
-0.47343503419253025
14-Nov-17
19.01
-0.05
-0.2623294858342078
13-Nov-17
19.06
0.01
0.05249343832020997
10-Nov-17
19.05
0.05
0.2631578947368421
09-Nov-17
19
-0.1
-0.5235602094240838
08-Nov-17
19.1
-0.11
-0.5726184279021344
07-Nov-17
19.21
-0.05
-0.25960539979231567
06-Nov-17
19.26
0.16
0.837696335078534
03-Nov-17
19.1
0.06
0.31512605042016806
02-Nov-17
19.04
0.05
0.2632964718272775
31-Oct-17
18.99
-0.05
-0.26260504201680673
30-Oct-17
19.04
0.17
0.9009009009009009
27-Oct-17
18.87
0.29
1.5608180839612487
26-Oct-17
18.58
0.01
0.053850296176628974
25-Oct-17
18.57
0.04
0.21586616297895306
24-Oct-17
18.53
-0.11
-0.5901287553648069
23-Oct-17
18.64
-0.03
-0.16068559185859668
20-Oct-17
18.67
0.19
1.0281385281385282
19-Oct-17
18.48
-0.11
-0.591715976331361
18-Oct-17
18.59
0
0
17-Oct-17
18.59
0.06
0.32379924446842956
16-Oct-17
18.53
0.01
0.05399568034557235
13-Oct-17
18.52
0.01
0.05402485143165856
12-Oct-17
18.51
0.04
0.2165674066053059
11-Oct-17
18.47
-0.04
-0.21609940572663425
10-Oct-17
18.51
-0.01
-0.05399568034557235
09-Oct-17
18.52
0.05
0.2707092582566324
06-Oct-17
18.47
0.13
0.7088331515812432
05-Oct-17
18.34
0.12
0.6586169045005489
04-Oct-17
18.22
0.02
0.10989010989010989
03-Oct-17
18.2
0
0
02-Oct-17
18.2
0.16
0.8869179600886918
29-Sep-17
18.04
0.09
0.5013927576601671
28-Sep-17
17.95
0.03
0.16741071428571427
27-Sep-17
17.92
0.04
0.22371364653243847
26-Sep-17
17.88
-0.05
-0.2788622420524261
25-Sep-17
17.93
-0.15
-0.8296460176991151
22-Sep-17
18.08
0
0
21-Sep-17
18.08
-0.09
-0.4953219592735278
20-Sep-17
18.17
0.05
0.27593818984547464
19-Sep-17
18.12
-0.1
-0.5488474204171241
18-Sep-17
18.22
0.11
0.6073992269464384
15-Sep-17
18.11
-0.06
-0.3302146395156852
14-Sep-17
18.17
-0.08
-0.4383561643835616
13-Sep-17
18.25
0.03
0.16465422612513722
12-Sep-17
18.22
0.02
0.10989010989010989
11-Sep-17
18.2
0.12
0.6637168141592921
08-Sep-17
18.08
0.01
0.05534034311012728
07-Sep-17
18.07
0.04
0.2218524681087077
06-Sep-17
18.03
-0.06
-0.33167495854063017
05-Sep-17
18.09
-0.04
-0.2206287920573635
04-Sep-17
18.13
0.01
0.05518763796909492
01-Sep-17
18.12
0.07
0.3878116343490305
31-Aug-17
18.05
0.22
1.2338754907459337
30-Aug-17
17.83
0.17
0.9626274065685164
29-Aug-17
17.66
-0.07
-0.3948110547095319
28-Aug-17
17.73
-0.11
-0.6165919282511211
25-Aug-17
17.84
0.07
0.3939223410241981
24-Aug-17
17.77
-0.08
-0.4481792717086835
23-Aug-17
17.85
0.1
0.5633802816901409
22-Aug-17
17.75
0.12
0.6806579693703914
21-Aug-17
17.63
0.03
0.17045454545454544
18-Aug-17
17.6
-0.33
-1.8404907975460123
17-Aug-17
17.93
-0.01
-0.055741360089186176
16-Aug-17
17.94
0.08
0.4479283314669653
14-Aug-17
17.86
0.24
1.362088535754824
11-Aug-17
17.62
-0.21
-1.1777902411665733
10-Aug-17
17.83
-0.12
-0.6685236768802229
09-Aug-17
17.95
-0.15
-0.8287292817679558
08-Aug-17
18.1
0.02
0.11061946902654868
07-Aug-17
18.08
0.09
0.500277932184547
04-Aug-17
17.99
0.06
0.33463469046291133
03-Aug-17
17.93
-0.08
-0.4441976679622432
02-Aug-17
18.01
-0.02
-0.11092623405435385
01-Aug-17
18.03
0.02
0.1110494169905608
31-Jul-17
18.01
0.04
0.22259321090706732
28-Jul-17
17.97
-0.25
-1.37211855104281
27-Jul-17
18.22
0.03
0.16492578339747113
26-Jul-17
18.19
0.06
0.3309431880860452
25-Jul-17
18.13
0
0
24-Jul-17
18.13
0.07
0.3875968992248062
21-Jul-17
18.06
-0.01
-0.05534034311012728
20-Jul-17
18.07
0.05
0.27746947835738067
19-Jul-17
18.02
0.25
1.4068655036578503
18-Jul-17
17.77
-0.01
-0.0562429696287964
17-Jul-17
17.78
0.1
0.5656108597285068
14-Jul-17
17.68
0
0
13-Jul-17
17.68
0.12
0.683371298405467
12-Jul-17
17.56
0.15
0.8615738081562321
11-Jul-17
17.41
0.11
0.6358381502890174
10-Jul-17
17.3
0.03
0.17371163867979156
07-Jul-17
17.27
0.14
0.8172796263864565
06-Jul-17
17.13
0
0
05-Jul-17
17.13
0.01
0.05841121495327103
04-Jul-17
17.12
-0.13
-0.7536231884057971
03-Jul-17
17.25
0
0
30-Jun-17
17.25
-0.07
-0.40415704387990764
29-Jun-17
17.32
0.15
0.8736167734420501
28-Jun-17
17.17
-0.17
-0.9803921568627451
27-Jun-17
17.34
-0.18
-1.0273972602739727
26-Jun-17
17.52
0.16
0.9216589861751152
22-Jun-17
17.36
0.06
0.3468208092485549
21-Jun-17
17.3
-0.01
-0.057770075101097634
20-Jun-17
17.31
0.06
0.34782608695652173
19-Jun-17
17.25
0.14
0.8182349503214494
16-Jun-17
17.11
0.08
0.4697592483852026
15-Jun-17
17.03
-0.24
-1.3896931094383325
14-Jun-17
17.27
0.1
0.5824111822947
13-Jun-17
17.17
0.28
1.6577856719952635
12-Jun-17
16.89
-0.57
-3.2646048109965635
09-Jun-17
17.46
0.07
0.4025301897642323
08-Jun-17
17.39
0.04
0.23054755043227665
07-Jun-17
17.35
-0.03
-0.17261219792865362
06-Jun-17
17.38
0.12
0.6952491309385863
02-Jun-17
17.26
0.1
0.5827505827505828
01-Jun-17
17.16
0.1
0.5861664712778429
31-May-17
17.06
-0.08
-0.46674445740956827
30-May-17
17.14
-0.01
-0.05830903790087463
29-May-17
17.15
-0.02
-0.11648223645894001
26-May-17
17.17
0.2
1.1785503830288744
24-May-17
16.97
-0.05
-0.2937720329024677
23-May-17
17.02
0.04
0.23557126030624265
22-May-17
16.98
0.08
0.47337278106508873
19-May-17
16.9
0.22
1.3189448441247003
18-May-17
16.68
-0.15
-0.8912655971479501
17-May-17
16.83
-0.19
-1.1163337250293772
16-May-17
17.02
0.05
0.2946375957572186
15-May-17
16.97
0.09
0.533175355450237
12-May-17
16.88
0.04
0.2375296912114014
11-May-17
16.84
-0.09
-0.5316007088009451
10-May-17
16.93
-0.03
-0.17688679245283018
09-May-17
16.96
0.06
0.35502958579881655
08-May-17
16.9
0.02
0.11848341232227488
05-May-17
16.88
0.07
0.4164187983343248
04-May-17
16.81
0.01
0.05952380952380952
03-May-17
16.8
0.01
0.05955926146515783
02-May-17
16.79
0.13
0.78031212484994
28-Apr-17
16.66
0.11
0.6646525679758308
27-Apr-17
16.55
0
0
26-Apr-17
16.55
0.03
0.18159806295399517
25-Apr-17
16.52
0.12
0.7317073170731707
24-Apr-17
16.4
0.17
1.0474430067775724
21-Apr-17
16.23
0.1
0.6199628022318661
20-Apr-17
16.13
-0.05
-0.30902348578491967
19-Apr-17
16.18
0.03
0.18575851393188855
18-Apr-17
16.15
0.12
0.7485963817841547
13-Apr-17
16.03
-0.03
-0.18679950186799502
12-Apr-17
16.06
0.03
0.18714909544603867
11-Apr-17
16.03
-0.09
-0.5583126550868487
10-Apr-17
16.12
0.09
0.561447286338116
07-Apr-17
16.03
-0.07
-0.43478260869565216
06-Apr-17
16.1
-0.07
-0.4329004329004329
05-Apr-17
16.17
0.06
0.37243947858473
04-Apr-17
16.11
-0.1
-0.6169031462060457
03-Apr-17
16.21
0.03
0.18541409147095178
31-Mar-17
16.18
-0.02
-0.12345679012345678
30-Mar-17
16.2
0.06
0.37174721189591076
29-Mar-17
16.14
0.12
0.7490636704119851
28-Mar-17
16.02
0.11
0.6913890634820867
27-Mar-17
15.91
-0.17
-1.0572139303482586
24-Mar-17
16.08
0.03
0.18691588785046728
23-Mar-17
16.05
0.06
0.37523452157598497
22-Mar-17
15.99
-0.13
-0.8064516129032258
21-Mar-17
16.12
-0.13
-0.8
20-Mar-17
16.25
0.01
0.06157635467980296
17-Mar-17
16.24
0
0
16-Mar-17
16.24
0.07
0.4329004329004329
15-Mar-17
16.17
0.04
0.24798512089274644
14-Mar-17
16.13
-0.07
-0.43209876543209874
13-Mar-17
16.2
-0.02
-0.12330456226880394
10-Mar-17
16.22
0.09
0.5579665220086795
09-Mar-17
16.13
-0.02
-0.1238390092879257
08-Mar-17
16.15
0.03
0.18610421836228289
07-Mar-17
16.12
-0.03
-0.18575851393188855
06-Mar-17
16.15
-0.02
-0.12368583797155226
03-Mar-17
16.17
-0.05
-0.3082614056720099
02-Mar-17
16.22
0.04
0.24721878862793573
01-Mar-17
16.18
0.13
0.8099688473520249
28-Feb-17
16.05
0.04
0.24984384759525297
27-Feb-17
16.01
0.06
0.3761755485893417
24-Feb-17
15.95
-0.1
-0.6230529595015576
23-Feb-17
16.05
0.03
0.18726591760299627
22-Feb-17
16.02
-0.01
-0.06238303181534623
21-Feb-17
16.03
0.07
0.43859649122807015
20-Feb-17
15.96
0.05
0.3142677561282212
17-Feb-17
15.91
-0.07
-0.4380475594493116
16-Feb-17
15.98
0.06
0.3768844221105528
15-Feb-17
15.92
0.1
0.6321112515802781
14-Feb-17
15.82
0
0
13-Feb-17
15.82
0.07
0.4444444444444444
10-Feb-17
15.75
0.13
0.8322663252240717
09-Feb-17
15.62
0.14
0.9043927648578811
08-Feb-17
15.48
-0.02
-0.12903225806451613
07-Feb-17
15.5
0.07
0.45366169799092676
06-Feb-17
15.43
-0.02
-0.12944983818770225
03-Feb-17
15.45
0.02
0.12961762799740764
02-Feb-17
15.43
0.01
0.0648508430609598
01-Feb-17
15.42
0.07
0.4560260586319218
31-Jan-17
15.35
0
0
30-Jan-17
15.35
-0.13
-0.8397932816537468
27-Jan-17
15.48
-0.04
-0.25773195876288657
26-Jan-17
15.52
0.07
0.45307443365695793
25-Jan-17
15.45
0.17
1.112565445026178
24-Jan-17
15.28
0.02
0.1310615989515072
23-Jan-17
15.26
-0.06
-0.391644908616188
20-Jan-17
15.32
0
0
19-Jan-17
15.32
0.06
0.3931847968545216
18-Jan-17
15.26
0.03
0.1969796454366382
17-Jan-17
15.23
-0.09
-0.587467362924282
16-Jan-17
15.32
0
0
13-Jan-17
15.32
0.11
0.7232084155161078
12-Jan-17
15.21
-0.05
-0.32765399737876805
11-Jan-17
15.26
0.05
0.32873109796186717
10-Jan-17
15.21
0.02
0.1316655694535879
09-Jan-17
15.19
0.04
0.264026402640264
06-Jan-17
15.15
0.03
0.1984126984126984
05-Jan-17
15.12
0.16
1.0695187165775402
04-Jan-17
14.96
0.08
0.5376344086021505
03-Jan-17
14.88
0.13
0.8813559322033898
02-Jan-17
14.75
-0.04
-0.2704530087897228
30-Dec-16
14.79
-0.08
-0.5379959650302623
29-Dec-16
14.87
-0.06
-0.40187541862022774
28-Dec-16
14.93
-0.09
-0.5992010652463382
27-Dec-16
15.02
0.11
0.7377598926894702
23-Dec-16
14.91
0
0
22-Dec-16
14.91
0
0
21-Dec-16
14.91
-0.03
-0.20080321285140562
20-Dec-16
14.94
0.01
0.06697923643670463
19-Dec-16
14.93
-0.04
-0.26720106880427524
16-Dec-16
14.97
0.01
0.06684491978609626
15-Dec-16
14.96
-0.01
-0.06680026720106881
14-Dec-16
14.97
-0.01
-0.06675567423230974
13-Dec-16
14.98
0.06
0.40214477211796246
12-Dec-16
14.92
-0.05
-0.33400133600534404
09-Dec-16
14.97
0.1
0.6724949562878278
08-Dec-16
14.87
0.24
1.6404647983595353
07-Dec-16
14.63
-0.03
-0.20463847203274216
06-Dec-16
14.66
0
0
05-Dec-16
14.66
0.14
0.9641873278236914
02-Dec-16
14.52
-0.11
-0.7518796992481203
01-Dec-16
14.63
-0.17
-1.1486486486486487
30-Nov-16
14.8
0.06
0.40705563093622793
29-Nov-16
14.74
-0.05
-0.3380662609871535
28-Nov-16
14.79
-0.04
-0.26972353337828725
25-Nov-16
14.83
0.01
0.06747638326585695
24-Nov-16
14.82
0.06
0.4065040650406504
23-Nov-16
14.76
-0.09
-0.6060606060606061
22-Nov-16
14.85
0.07
0.4736129905277402
21-Nov-16
14.78
0.05
0.3394433129667346
18-Nov-16
14.73
0.06
0.40899795501022496
17-Nov-16
14.67
0.14
0.9635237439779766
16-Nov-16
14.53
0.04
0.27605244996549344
15-Nov-16
14.49
0.07
0.4854368932038835
14-Nov-16
14.42
-0.09
-0.6202618883528601
11-Nov-16
14.51
-0.28
-1.8931710615280595
10-Nov-16
14.79
0.03
0.2032520325203252
09-Nov-16
14.76
0.04
0.2717391304347826
08-Nov-16
14.72
0.06
0.4092769440654843
07-Nov-16
14.66
0.15
1.0337698139214335
04-Nov-16
14.51
-0.02
-0.13764624913971094
03-Nov-16
14.53
-0.09
-0.615595075239398
02-Nov-16
14.62
-0.23
-1.5488215488215489
31-Oct-16
14.85
-0.12
-0.8016032064128257
28-Oct-16
14.97
-0.08
-0.53156146179402
27-Oct-16
15.05
0.05
0.3333333333333333
26-Oct-16
15
-0.17
-1.1206328279499012
25-Oct-16
15.17
-0.05
-0.328515111695138
24-Oct-16
15.22
0.2
1.3315579227696406
21-Oct-16
15.02
-0.03
-0.19933554817275748
20-Oct-16
15.05
0.01
0.06648936170212766
19-Oct-16
15.04
0.05
0.333555703802535
18-Oct-16
14.99
0.25
1.6960651289009498
17-Oct-16
14.74
-0.18
-1.2064343163538873
14-Oct-16
14.92
0.2
1.358695652173913
13-Oct-16
14.72
-0.19
-1.2743125419181758
12-Oct-16
14.91
-0.12
-0.7984031936127745
11-Oct-16
15.03
-0.21
-1.3779527559055118
10-Oct-16
15.24
0.09
0.594059405940594
07-Oct-16
15.15
-0.01
-0.06596306068601583
06-Oct-16
15.16
-0.03
-0.19749835418038184
05-Oct-16
15.19
-0.03
-0.19710906701708278
04-Oct-16
15.22
0.08
0.5284015852047557
03-Oct-16
15.14
0.06
0.3978779840848806
30-Sep-16
15.08
-0.14
-0.9198423127463863
29-Sep-16
15.22
0.08
0.5284015852047557
28-Sep-16
15.14
0.06
0.3978779840848806
27-Sep-16
15.08
0.07
0.46635576282478347
26-Sep-16
15.01
-0.16
-1.054713249835201
23-Sep-16
15.17
-0.05
-0.328515111695138
22-Sep-16
15.22
0.21
1.3990672884743505
21-Sep-16
15.01
0
0
20-Sep-16
15.01
-0.05
-0.33200531208499334
19-Sep-16
15.06
0.12
0.8032128514056225
16-Sep-16
14.94
0.11
0.7417397167902899
15-Sep-16
14.83
-0.01
-0.0673854447439353
14-Sep-16
14.84
0.03
0.2025658338960162
13-Sep-16
14.81
0.02
0.1352265043948614
12-Sep-16
14.79
-0.23
-1.5312916111850865
09-Sep-16
15.02
-0.13
-0.858085808580858
08-Sep-16
15.15
-0.06
-0.39447731755424065
07-Sep-16
15.21
0.08
0.5287508261731659
06-Sep-16
15.13
0.08
0.53156146179402
05-Sep-16
15.05
-0.04
-0.26507620941020543
02-Sep-16
15.09
0.11
0.7343124165554072
01-Sep-16
14.98
-0.02
-0.13333333333333333
31-Aug-16
15
-0.1
-0.6622516556291391
30-Aug-16
15.1
0.03
0.19907100199071
29-Aug-16
15.07
0
0
26-Aug-16
15.07
0.03
0.19946808510638298
25-Aug-16
15.04
-0.13
-0.8569545154911009
24-Aug-16
15.17
-0.03
-0.19736842105263158
23-Aug-16
15.2
0.13
0.8626410086264101
22-Aug-16
15.07
0.03
0.19946808510638298
19-Aug-16
15.04
-0.05
-0.3313452617627568
18-Aug-16
15.09
0.08
0.5329780146568954
17-Aug-16
15.01
-0.06
-0.39814200398142
16-Aug-16
15.07
0
0
12-Aug-16
15.07
0
0
11-Aug-16
15.07
0.05
0.33288948069241014
10-Aug-16
15.02
-0.06
-0.3978779840848806
09-Aug-16
15.08
0.05
0.33266799733865604
08-Aug-16
15.03
-0.01
-0.06648936170212766
05-Aug-16
15.04
0.18
1.2113055181695829
04-Aug-16
14.86
0
0
03-Aug-16
14.86
-0.03
-0.20147750167897918
02-Aug-16
14.89
-0.03
-0.20107238605898123
01-Aug-16
14.92
0.04
0.26881720430107525
29-Jul-16
14.88
0.05
0.33715441672285906
28-Jul-16
14.83
0.07
0.4742547425474255
27-Jul-16
14.76
-0.01
-0.06770480704129993
26-Jul-16
14.77
0.06
0.4078857919782461
25-Jul-16
14.71
0.03
0.20435967302452315
22-Jul-16
14.68
-0.04
-0.2717391304347826
21-Jul-16
14.72
0.04
0.2724795640326976
20-Jul-16
14.68
0.1
0.6858710562414266
19-Jul-16
14.58
-0.02
-0.136986301369863
18-Jul-16
14.6
-0.04
-0.273224043715847
15-Jul-16
14.64
0.02
0.13679890560875513
14-Jul-16
14.62
0.04
0.27434842249657065
13-Jul-16
14.58
0.02
0.13736263736263737
12-Jul-16
14.56
0.04
0.27548209366391185
11-Jul-16
14.52
0.16
1.1142061281337048
08-Jul-16
14.36
0.06
0.4195804195804196
07-Jul-16
14.3
0.18
1.274787535410765
06-Jul-16
14.12
0.01
0.07087172218284904
05-Jul-16
14.11
-0.11
-0.7735583684950773
04-Jul-16
14.22
-0.03
-0.21052631578947367
01-Jul-16
14.25
0.2
1.4234875444839858
30-Jun-16
14.05
0.09
0.6446991404011462
29-Jun-16
13.96
0.21
1.5272727272727273
28-Jun-16
13.75
0.12
0.880410858400587
27-Jun-16
13.63
-0.36
-2.573266619013581
24-Jun-16
13.99
-0.18
-1.2702893436838392
22-Jun-16
14.17
-0.01
-0.07052186177715092
21-Jun-16
14.18
-0.03
-0.211118930330753
20-Jun-16
14.21
0.14
0.9950248756218906
17-Jun-16
14.07
0.06
0.4282655246252677
16-Jun-16
14.01
-0.19
-1.3380281690140845
15-Jun-16
14.2
0.04
0.2824858757062147
14-Jun-16
14.16
-0.12
-0.8403361344537815
13-Jun-16
14.28
-0.08
-0.5571030640668524
10-Jun-16
14.36
-0.16
-1.1019283746556474
09-Jun-16
14.52
-0.01
-0.06882312456985547
08-Jun-16
14.53
0.03
0.20689655172413793
07-Jun-16
14.5
0.03
0.2073255010366275
06-Jun-16
14.47
0.1
0.6958942240779401
03-Jun-16
14.37
0.02
0.13937282229965156
02-Jun-16
14.35
-0.01
-0.06963788300835655
01-Jun-16
14.36
-0.09
-0.6228373702422145
31-May-16
14.45
0.02
0.1386001386001386
30-May-16
14.43
0.03
0.20833333333333334
27-May-16
14.4
0.07
0.4884856943475227
26-May-16
14.33
0.01
0.06983240223463687
25-May-16
14.32
0.18
1.272984441301273
24-May-16
14.14
0.09
0.6405693950177936
23-May-16
14.05
0.01
0.07122507122507123
20-May-16
14.04
0.17
1.225666906993511
19-May-16
13.87
-0.07
-0.5021520803443329
18-May-16
13.94
-0.14
-0.9943181818181818
17-May-16
14.08
0.01
0.07107320540156362
13-May-16
14.07
-0.02
-0.14194464158977999
12-May-16
14.09
-0.11
-0.7746478873239436
11-May-16
14.2
0.05
0.35335689045936397
10-May-16
14.15
0.11
0.7834757834757835
09-May-16
14.04
0.17
1.225666906993511
06-May-16
13.87
0.02
0.1444043321299639
04-May-16
13.85
-0.08
-0.574300071787509
03-May-16
13.93
-0.03
-0.2148997134670487
02-May-16
13.96
0.08
0.5763688760806917
29-Apr-16
13.88
-0.22
-1.5602836879432624
28-Apr-16
14.1
0.13
0.9305654974946314
27-Apr-16
13.97
-0.18
-1.2720848056537102
26-Apr-16
14.15
0.05
0.3546099290780142
25-Apr-16
14.1
-0.06
-0.423728813559322
22-Apr-16
14.16
-0.11
-0.7708479327259986
21-Apr-16
14.27
-0.01
-0.0700280112044818
20-Apr-16
14.28
0
0
19-Apr-16
14.28
-0.03
-0.20964360587002095
18-Apr-16
14.31
0.01
0.06993006993006994
15-Apr-16
14.3
0.01
0.06997900629811056
14-Apr-16
14.29
0.03
0.21037868162692847
13-Apr-16
14.26
0.28
2.0028612303290414
12-Apr-16
13.98
-0.12
-0.851063829787234
11-Apr-16
14.1
-0.05
-0.35335689045936397
08-Apr-16
14.15
0
0
07-Apr-16
14.15
0.08
0.5685856432125089
06-Apr-16
14.07
0.06
0.4282655246252677
05-Apr-16
14.01
-0.16
-1.1291460832745237
04-Apr-16
14.17
0.17
1.2142857142857142
01-Apr-16
14
-0.05
-0.35587188612099646
31-Mar-16
14.05
-0.11
-0.7768361581920904
30-Mar-16
14.16
0.37
2.6831036983321246
29-Mar-16
13.79
0.02
0.14524328249818447
24-Mar-16
13.77
-0.11
-0.792507204610951
23-Mar-16
13.88
-0.01
-0.07199424046076314
22-Mar-16
13.89
0.09
0.6521739130434783
21-Mar-16
13.8
-0.03
-0.21691973969631237
18-Mar-16
13.83
0.07
0.5087209302325582
17-Mar-16
13.76
0.05
0.36469730123997085
16-Mar-16
13.71
0.05
0.36603221083455345
15-Mar-16
13.66
-0.04
-0.291970802919708
14-Mar-16
13.7
0.11
0.8094186902133922
11-Mar-16
13.59
0
0
10-Mar-16
13.59
0.18
1.342281879194631
09-Mar-16
13.41
-0.08
-0.5930318754633062
08-Mar-16
13.49
-0.05
-0.36927621861152143
07-Mar-16
13.54
-0.08
-0.5873715124816447
04-Mar-16
13.62
-0.01
-0.07336757153338225
03-Mar-16
13.63
0
0
02-Mar-16
13.63
0.2
1.4892032762472078
01-Mar-16
13.43
-0.03
-0.22288261515601784
29-Feb-16
13.46
-0.02
-0.14836795252225518
26-Feb-16
13.48
0.24
1.8126888217522659
25-Feb-16
13.24
0.22
1.6897081413210446
24-Feb-16
13.02
-0.32
-2.39880059970015
23-Feb-16
13.34
0.01
0.07501875468867217
22-Feb-16
13.33
0.27
2.0673813169984685
19-Feb-16
13.06
-0.21
-1.5825169555388094
18-Feb-16
13.27
0.12
0.9125475285171103
17-Feb-16
13.15
0.21
1.6228748068006182
16-Feb-16
12.94
0.16
1.2519561815336464
15-Feb-16
12.78
0.16
1.2678288431061806
12-Feb-16
12.62
0.03
0.23828435266084194
11-Feb-16
12.59
-0.2
-1.563721657544957
10-Feb-16
12.79
0.19
1.507936507936508
09-Feb-16
12.6
0.05
0.398406374501992
08-Feb-16
12.55
-0.54
-4.125286478227655
05-Feb-16
13.09
-0.18
-1.356443104747551
04-Feb-16
13.27
-0.07
-0.5247376311844077
03-Feb-16
13.34
-0.24
-1.7673048600883652
02-Feb-16
13.58
-0.03
-0.2204261572373255
01-Feb-16
13.61
0.12
0.8895478131949592
29-Jan-16
13.49
0.08
0.5965697240865027
28-Jan-16
13.41
-0.08
-0.5930318754633062
27-Jan-16
13.49
0.04
0.29739776951672864
26-Jan-16
13.45
-0.19
-1.3929618768328447
25-Jan-16
13.64
-0.02
-0.14641288433382138
22-Jan-16
13.66
0.38
2.86144578313253
21-Jan-16
13.28
0.18
1.3740458015267176
20-Jan-16
13.1
-0.4
-2.962962962962963
19-Jan-16
13.5
0.11
0.8215085884988798
18-Jan-16
13.39
0
0
15-Jan-16
13.39
0.07
0.5255255255255256
14-Jan-16
13.32
-0.62
-4.4476327116212335
13-Jan-16
13.94
-0.07
-0.49964311206281226
12-Jan-16
14.01
0.21
1.5217391304347827
11-Jan-16
13.8
-0.33
-2.335456475583864
08-Jan-16
14.13
-0.05
-0.3526093088857546
07-Jan-16
14.18
-0.19
-1.3221990257480862
06-Jan-16
14.37
-0.17
-1.169188445667125
05-Jan-16
14.54
0.02
0.13774104683195593
04-Jan-16
14.52
-0.45
-3.006012024048096
31-Dec-15
14.97
-0.09
-0.5976095617529881
30-Dec-15
15.06
-0.01
-0.06635700066357
29-Dec-15
15.07
0.16
1.0731052984574112
28-Dec-15
14.91
0.01
0.06711409395973154
23-Dec-15
14.9
0.13
0.8801624915368991
22-Dec-15
14.77
0.03
0.20352781546811397
21-Dec-15
14.74
-0.12
-0.8075370121130552
18-Dec-15
14.86
-0.26
-1.7195767195767195
17-Dec-15
15.12
0.16
1.0695187165775402
16-Dec-15
14.96
0.04
0.2680965147453083
15-Dec-15
14.92
0.28
1.9125683060109289
14-Dec-15
14.64
-0.14
-0.9472259810554804
11-Dec-15
14.78
-0.18
-1.2032085561497325
10-Dec-15
14.96
-0.18
-1.1889035667107002
09-Dec-15
15.14
0.1
0.6648936170212766
08-Dec-15
15.04
-0.15
-0.9874917709019092
07-Dec-15
15.19
0.07
0.46296296296296297
04-Dec-15
15.12
-0.1
-0.657030223390276
03-Dec-15
15.22
-0.16
-1.0403120936280885
02-Dec-15
15.38
0.1
0.6544502617801047
01-Dec-15
15.28
0.07
0.46022353714661407
30-Nov-15
15.21
-0.05
-0.32765399737876805
27-Nov-15
15.26
0
0
26-Nov-15
15.26
-0.02
-0.13089005235602094
25-Nov-15
15.28
0.12
0.7915567282321899
24-Nov-15
15.16
-0.11
-0.7203667321545514
23-Nov-15
15.27
0.03
0.1968503937007874
20-Nov-15
15.24
0.04
0.2631578947368421
19-Nov-15
15.2
0.25
1.6722408026755853
18-Nov-15
14.95
0.09
0.6056527590847914
17-Nov-15
14.86
0.23
1.5721120984278878
16-Nov-15
14.63
-0.2
-1.3486176668914363
13-Nov-15
14.83
-0.21
-1.3962765957446808
12-Nov-15
15.04
-0.1
-0.6605019815059445
11-Nov-15
15.14
0.12
0.7989347536617842
10-Nov-15
15.02
-0.08
-0.5298013245033113
09-Nov-15
15.1
-0.02
-0.13227513227513227
06-Nov-15
15.12
-0.17
-1.1118378024852844
05-Nov-15
15.29
0.12
0.7910349373764007
04-Nov-15
15.17
0.08
0.5301524188204109
03-Nov-15
15.09
0.07
0.46604527296937415
02-Nov-15
15.02
0.01
0.06662225183211193
30-Oct-15
15.01
0.05
0.3342245989304813
29-Oct-15
14.96
0.11
0.7407407407407407
28-Oct-15
14.85
0.08
0.5416384563303994
27-Oct-15
14.77
-0.01
-0.06765899864682003
26-Oct-15
14.78
0.02
0.13550135501355012
23-Oct-15
14.76
0.28
1.9337016574585635
22-Oct-15
14.48
-0.08
-0.5494505494505495
21-Oct-15
14.56
-0.08
-0.546448087431694
20-Oct-15
14.64
0.01
0.0683526999316473
19-Oct-15
14.63
0.06
0.4118050789293068
16-Oct-15
14.57
0.19
1.321279554937413
15-Oct-15
14.38
-0.07
-0.4844290657439446
14-Oct-15
14.45
0.03
0.20804438280166435
13-Oct-15
14.42
0.06
0.4178272980501393
12-Oct-15
14.36
0.02
0.1394700139470014
09-Oct-15
14.34
0.16
1.1283497884344147
08-Oct-15
14.18
-0.04
-0.2812939521800281
07-Oct-15
14.22
-0.07
-0.489853044086774
06-Oct-15
14.29
0.03
0.21037868162692847
05-Oct-15
14.26
0.51
3.709090909090909
02-Oct-15
13.75
0.01
0.07278020378457059
01-Oct-15
13.74
0.04
0.291970802919708
30-Sep-15
13.7
0.12
0.8836524300441826
29-Sep-15
13.58
-0.26
-1.8786127167630058
28-Sep-15
13.84
-0.47
-3.2844164919636616
25-Sep-15
14.31
0.23
1.6335227272727273
24-Sep-15
14.08
-0.16
-1.1235955056179776
23-Sep-15
14.24
-0.03
-0.2102312543798178
22-Sep-15
14.27
-0.33
-2.26027397260274
21-Sep-15
14.6
0.06
0.4126547455295736
18-Sep-15
14.54
-0.08
-0.5471956224350205
17-Sep-15
14.62
0.12
0.8275862068965517
16-Sep-15
14.5
0.18
1.2569832402234637
15-Sep-15
14.32
-0.01
-0.06978367062107467
14-Sep-15
14.33
0.08
0.5614035087719298
11-Sep-15
14.25
0
0
10-Sep-15
14.25
-0.27
-1.859504132231405
09-Sep-15
14.52
0.19
1.3258897418004187
08-Sep-15
14.33
0.22
1.559177888022679
07-Sep-15
14.11
0
0
04-Sep-15
14.11
-0.28
-1.9457956914523975
03-Sep-15
14.39
0.24
1.696113074204947
02-Sep-15
14.15
-0.09
-0.6320224719101124
01-Sep-15
14.24
-0.35
-2.3989033584647017
31-Aug-15
14.59
-0.11
-0.7482993197278912
28-Aug-15
14.7
0.16
1.1004126547455295
27-Aug-15
14.54
0.48
3.413940256045519
26-Aug-15
14.06
-0.12
-0.846262341325811
25-Aug-15
14.18
0.47
3.4281546316557256
24-Aug-15
13.71
-1.03
-6.987788331071913
21-Aug-15
14.74
-0.45
-2.9624753127057275
20-Aug-15
15.19
-0.14
-0.91324200913242
19-Aug-15
15.33
-0.15
-0.9689922480620154
18-Aug-15
15.48
0.16
1.0443864229765014
17-Aug-15
15.32
-0.01
-0.06523157208088715
14-Aug-15
15.33
0.09
0.5905511811023622
13-Aug-15
15.24
0.12
0.7936507936507936
12-Aug-15
15.12
-0.23
-1.498371335504886
11-Aug-15
15.35
-0.07
-0.45395590142671854
10-Aug-15
15.42
0.13
0.8502289077828646
07-Aug-15
15.29
-0.21
-1.3548387096774193
06-Aug-15
15.5
-0.13
-0.8317338451695457
05-Aug-15
15.63
0.13
0.8387096774193549
04-Aug-15
15.5
-0.1
-0.6410256410256411
03-Aug-15
15.6
0.08
0.5154639175257731
31-Jul-15
15.52
0.14
0.9102730819245773
30-Jul-15
15.38
-0.11
-0.7101355713363461
29-Jul-15
15.49
0.14
0.9120521172638436
28-Jul-15
15.35
-0.05
-0.3246753246753247
27-Jul-15
15.4
-0.27
-1.723037651563497
24-Jul-15
15.67
-0.03
-0.1910828025477707
23-Jul-15
15.7
-0.03
-0.19071837253655435
22-Jul-15
15.73
-0.07
-0.4430379746835443
21-Jul-15
15.8
0.05
0.31746031746031744
20-Jul-15
15.75
0.06
0.3824091778202677
17-Jul-15
15.69
0.23
1.4877102199223804
16-Jul-15
15.46
0.06
0.38961038961038963
15-Jul-15
15.4
0.13
0.8513425016371972
14-Jul-15
15.27
0.06
0.39447731755424065
13-Jul-15
15.21
0.25
1.6711229946524064
10-Jul-15
14.96
0.04
0.2680965147453083
09-Jul-15
14.92
0.11
0.7427413909520594
08-Jul-15
14.81
-0.07
-0.47043010752688175
07-Jul-15
14.88
-0.09
-0.6012024048096193
06-Jul-15
14.97
-0.07
-0.4654255319148936
03-Jul-15
15.04
0.01
0.0665335994677312
02-Jul-15
15.03
-0.07
-0.46357615894039733
01-Jul-15
15.1
0.18
1.2064343163538873
30-Jun-15
14.92
-0.17
-1.126573889993373
29-Jun-15
15.09
-0.24
-1.5655577299412915
26-Jun-15
15.33
0.01
0.06527415143603134
25-Jun-15
15.32
-0.14
-0.9055627425614489
24-Jun-15
15.46
0.06
0.38961038961038963
22-Jun-15
15.4
0.07
0.45662100456621
19-Jun-15
15.33
0.06
0.3929273084479371
18-Jun-15
15.27
0.1
0.6591957811470006
17-Jun-15
15.17
0.07
0.46357615894039733
16-Jun-15
15.1
0.13
0.8684034736138945
15-Jun-15
14.97
-0.18
-1.188118811881188
12-Jun-15
15.15
-0.1
-0.6557377049180327
11-Jun-15
15.25
0.17
1.1273209549071619
10-Jun-15
15.08
0.15
1.0046885465505693
09-Jun-15
14.93
-0.15
-0.9946949602122016
08-Jun-15
15.08
0.01
0.06635700066357
05-Jun-15
15.07
-0.13
-0.8552631578947368
04-Jun-15
15.2
0.02
0.13175230566534915
03-Jun-15
15.18
0.08
0.5298013245033113
02-Jun-15
15.1
0.02
0.13262599469496023
01-Jun-15
15.08
-0.01
-0.06626905235255136
29-May-15
15.09
-0.01
-0.06622516556291391
28-May-15
15.1
-0.01
-0.06618133686300463
27-May-15
15.11
-0.01
-0.06613756613756613
26-May-15
15.12
-0.09
-0.591715976331361
22-May-15
15.21
0.08
0.5287508261731659
21-May-15
15.13
0.08
0.53156146179402
20-May-15
15.05
-0.13
-0.8563899868247694
19-May-15
15.18
0.11
0.7299270072992701
18-May-15
15.07
0.01
0.06640106241699867
15-May-15
15.06
0.14
0.938337801608579
13-May-15
14.92
0.12
0.8108108108108109
12-May-15
14.8
-0.2
-1.3333333333333333
11-May-15
15
0.05
0.33444816053511706
08-May-15
14.95
0.26
1.7699115044247788
07-May-15
14.69
0
0
06-May-15
14.69
-0.15
-1.0107816711590296
05-May-15
14.84
-0.11
-0.7357859531772575
04-May-15
14.95
0.02
0.13395847287340926
30-Apr-15
14.93
-0.14
-0.9289980092899801
29-Apr-15
15.07
-0.01
-0.06631299734748011
28-Apr-15
15.08
-0.29
-1.8867924528301887
27-Apr-15
15.37
0.08
0.5232177894048398
24-Apr-15
15.29
0.1
0.6583278472679395
23-Apr-15
15.19
0.04
0.264026402640264
22-Apr-15
15.15
-0.07
-0.45992115637319314
21-Apr-15
15.22
0.19
1.264138389886893
20-Apr-15
15.03
0.08
0.5351170568561873
17-Apr-15
14.95
-0.25
-1.644736842105263
16-Apr-15
15.2
0.16
1.0638297872340425
15-Apr-15
15.04
0.08
0.5347593582887701
14-Apr-15
14.96
-0.2
-1.3192612137203166
13-Apr-15
15.16
0.14
0.9320905459387483
10-Apr-15
15.02
0.07
0.4682274247491639
09-Apr-15
14.95
0.09
0.6056527590847914
08-Apr-15
14.86
0.1
0.6775067750677507
07-Apr-15
14.76
0.13
0.8885850991114149
02-Apr-15
14.63
0.17
1.1756569847856155
01-Apr-15
14.46
-0.27
-1.8329938900203666
31-Mar-15
14.73
-0.04
-0.2708192281651997
30-Mar-15
14.77
0.15
1.0259917920656634
27-Mar-15
14.62
0.06
0.41208791208791207
26-Mar-15
14.56
-0.26
-1.7543859649122806
25-Mar-15
14.82
-0.19
-1.2658227848101267
24-Mar-15
15.01
0
0
23-Mar-15
15.01
-0.03
-0.19946808510638298
20-Mar-15
15.04
0.1
0.6693440428380187
19-Mar-15
14.94
0.18
1.2195121951219512
18-Mar-15
14.76
0.02
0.13568521031207598
17-Mar-15
14.74
0.04
0.272108843537415
16-Mar-15
14.7
0.21
1.4492753623188406
13-Mar-15
14.49
-0.05
-0.343878954607978
12-Mar-15
14.54
0.12
0.8321775312066574
11-Mar-15
14.42
-0.06
-0.4143646408839779
10-Mar-15
14.48
-0.11
-0.7539410555174777
09-Mar-15
14.59
-0.2
-1.352265043948614
06-Mar-15
14.79
-0.01
-0.06756756756756757
05-Mar-15
14.8
0.09
0.6118286879673691
04-Mar-15
14.71
-0.1
-0.675219446320054
03-Mar-15
14.81
-0.04
-0.26936026936026936
02-Mar-15
14.85
-0.01
-0.06729475100942127
27-Feb-15
14.86
0.02
0.1347708894878706
26-Feb-15
14.84
0.02
0.1349527665317139
25-Feb-15
14.82
0.04
0.2706359945872801
24-Feb-15
14.78
-0.08
-0.5383580080753702
23-Feb-15
14.86
0.21
1.4334470989761092
20-Feb-15
14.65
0
0
19-Feb-15
14.65
0.07
0.48010973936899864
18-Feb-15
14.58
0.01
0.06863417982155114
17-Feb-15
14.57
0
0
16-Feb-15
14.57
0.08
0.5521048999309869
13-Feb-15
14.49
0.15
1.0460251046025104
12-Feb-15
14.34
0.1
0.702247191011236
11-Feb-15
14.24
0.14
0.9929078014184397
10-Feb-15
14.1
0.01
0.07097232079488999
09-Feb-15
14.09
-0.08
-0.5645730416372619
06-Feb-15
14.17
0.05
0.35410764872521244
05-Feb-15
14.12
0.03
0.21291696238466998
04-Feb-15
14.09
0.04
0.2846975088967972
03-Feb-15
14.05
0.28
2.033405954974582
02-Feb-15
13.77
-0.24
-1.7130620985010707
30-Jan-15
14.01
0.16
1.1552346570397112
29-Jan-15
13.85
-0.37
-2.60196905766526
28-Jan-15
14.22
0.05
0.35285815102328866
27-Jan-15
14.17
-0.08
-0.5614035087719298
26-Jan-15
14.25
-0.03
-0.21008403361344538
23-Jan-15
14.28
0.26
1.854493580599144
22-Jan-15
14.02
0.01
0.07137758743754462
21-Jan-15
14.01
0.21
1.5217391304347827
20-Jan-15
13.8
-0.02
-0.1447178002894356
19-Jan-15
13.82
0.19
1.3939838591342626
16-Jan-15
13.63
-0.13
-0.9447674418604651
15-Jan-15
13.76
-0.05
-0.3620564808110065
14-Jan-15
13.81
-0.32
-2.264685067232838
13-Jan-15
14.13
0.21
1.5086206896551724
12-Jan-15
13.92
-0.18
-1.2765957446808511
09-Jan-15
14.1
0.08
0.5706134094151213
08-Jan-15
14.02
0.17
1.227436823104693
07-Jan-15
13.85
-0.03
-0.21613832853025935
06-Jan-15
13.88
-0.14
-0.9985734664764622
05-Jan-15
14.02
-0.2
-1.4064697609001406
02-Jan-15
14.22
-0.1
-0.6983240223463687
31-Dec-14
14.32
0.01
0.06988120195667366
30-Dec-14
14.31
-0.04
-0.2787456445993031
29-Dec-14
14.35
--
--
23-Dec-14
14.28
-0.04
-0.27932960893854747
22-Dec-14
14.32
0.07
0.49122807017543857
19-Dec-14
14.25
0.17
1.2073863636363635
18-Dec-14
14.08
0.43
3.15018315018315
17-Dec-14
13.65
-0.02
-0.14630577907827358
16-Dec-14
13.67
-0.2
-1.4419610670511895
15-Dec-14
13.87
-0.07
-0.5021520803443329
12-Dec-14
13.94
-0.08
-0.5706134094151213
11-Dec-14
14.02
-0.02
-0.14245014245014245
10-Dec-14
14.04
0.16
1.1527377521613833
09-Dec-14
13.88
-0.33
-2.322308233638283
08-Dec-14
14.21
-0.04
-0.2807017543859649
05-Dec-14
14.25
0.01
0.0702247191011236
04-Dec-14
14.24
0.04
0.28169014084507044
03-Dec-14
14.2
0.04
0.2824858757062147
02-Dec-14
14.16
-0.01
-0.07057163020465773
01-Dec-14
14.17
-0.16
-1.1165387299371947
28-Nov-14
14.33
0.01
0.06983240223463687
27-Nov-14
14.32
0.03
0.2099370188943317
26-Nov-14
14.29
0.01
0.0700280112044818
25-Nov-14
14.28
0.08
0.5633802816901409
24-Nov-14
14.2
-0.01
-0.07037297677691766
21-Nov-14
14.21
0.15
1.0668563300142246
20-Nov-14
14.06
0.01
0.0711743772241993
19-Nov-14
14.05
-0.08
-0.5661712668082095
18-Nov-14
14.13
-0.01
-0.07072135785007072
17-Nov-14
14.14
0.08
0.5689900426742532
14-Nov-14
14.06
-0.1
-0.7062146892655368
13-Nov-14
14.16
0.13
0.9265858873841768
12-Nov-14
14.03
0.05
0.35765379113018597
11-Nov-14
13.98
0.02
0.14326647564469913
10-Nov-14
13.96
0.04
0.28735632183908044
07-Nov-14
13.92
0.06
0.4329004329004329
06-Nov-14
13.86
-0.01
-0.07209805335255948
05-Nov-14
13.87
0.02
0.1444043321299639
04-Nov-14
13.85
-0.13
-0.9298998569384835
03-Nov-14
13.98
0.03
0.21505376344086022
31-Oct-14
13.95
0.31
2.272727272727273
30-Oct-14
13.64
0.02
0.14684287812041116
29-Oct-14
13.62
-0.03
-0.21978021978021978
28-Oct-14
13.65
0.14
1.0362694300518134
27-Oct-14
13.51
0.08
0.5956813104988831
24-Oct-14
13.43
0.09
0.6746626686656672
23-Oct-14
13.34
0.01
0.07501875468867217
22-Oct-14
13.33
0.21
1.600609756097561
21-Oct-14
13.12
0.26
2.021772939346812
20-Oct-14
12.86
0.04
0.31201248049922
17-Oct-14
12.82
0.36
2.889245585874799
16-Oct-14
12.46
-0.02
-0.16025641025641027
15-Oct-14
12.48
-0.05
-0.39904229848363926
14-Oct-14
12.53
-0.25
-1.9561815336463224
13-Oct-14
12.78
-0.37
-2.8136882129277567
10-Oct-14
13.15
-0.17
-1.2762762762762763
09-Oct-14
13.32
0.17
1.2927756653992395
08-Oct-14
13.15
-0.12
-0.9042954031650339
07-Oct-14
13.27
-0.21
-1.5578635014836795
06-Oct-14
13.48
0.08
0.5970149253731343
03-Oct-14
13.4
0.15
1.1320754716981132
02-Oct-14
13.25
-0.11
-0.8233532934131736
01-Oct-14
13.36
-0.12
-0.8902077151335311
30-Sep-14
13.48
0.04
0.2976190476190476
29-Sep-14
13.44
-0.01
-0.07434944237918216
26-Sep-14
13.45
-0.06
-0.44411547002220575
25-Sep-14
13.51
0.05
0.37147102526002973
24-Sep-14
13.46
-0.03
-0.2223869532987398
23-Sep-14
13.49
-0.08
-0.5895357406042742
22-Sep-14
13.57
-0.15
-1.0932944606413995
19-Sep-14
13.72
0.07
0.5128205128205128
18-Sep-14
13.65
0.06
0.44150110375275936
17-Sep-14
13.59
0.13
0.9658246656760773
16-Sep-14
13.46
-0.04
-0.2962962962962963
15-Sep-14
13.5
-0.11
-0.8082292432035268
12-Sep-14
13.61
-0.02
-0.1467351430667645
11-Sep-14
13.63
0.13
0.9629629629629629
10-Sep-14
13.5
-0.08
-0.5891016200294551
09-Sep-14
13.58
-0.02
-0.14705882352941177
08-Sep-14
13.6
0.08
0.591715976331361
05-Sep-14
13.52
-0.11
-0.8070432868672047
04-Sep-14
13.63
-0.02
-0.14652014652014653
03-Sep-14
13.65
0.02
0.1467351430667645
02-Sep-14
13.63
0.05
0.36818851251840945
01-Sep-14
13.58
0.08
0.5925925925925926
29-Aug-14
13.5
0
0
28-Aug-14
13.5
-0.04
-0.29542097488921715
27-Aug-14
13.54
-0.03
-0.2210759027266028
26-Aug-14
13.57
-0.02
-0.14716703458425312
25-Aug-14
13.59
0.12
0.89086859688196
22-Aug-14
13.47
-0.03
-0.2222222222222222
21-Aug-14
13.5
0.03
0.22271714922049
20-Aug-14
13.47
0.01
0.07429420505200594
19-Aug-14
13.46
0.05
0.37285607755406414
18-Aug-14
13.41
0.17
1.283987915407855
14-Aug-14
13.24
0.11
0.8377760853008378
13-Aug-14
13.13
0.01
0.07621951219512195
12-Aug-14
13.12
-0.01
-0.07616146230007616
11-Aug-14
13.13
0.17
1.3117283950617284
08-Aug-14
12.96
-0.1
-0.7656967840735069
07-Aug-14
13.06
0.08
0.6163328197226502
06-Aug-14
12.98
-0.06
-0.4601226993865031
05-Aug-14
13.04
-0.03
-0.22953328232593725
04-Aug-14
13.07
-0.03
-0.22900763358778625
01-Aug-14
13.1
-0.07
-0.5315110098709187
31-Jul-14
13.17
-0.15
-1.1261261261261262
30-Jul-14
13.32
0
0
29-Jul-14
13.32
0.05
0.37678975131876413
28-Jul-14
13.27
-0.05
-0.37537537537537535
25-Jul-14
13.32
0.02
0.15037593984962405
24-Jul-14
13.3
0.01
0.07524454477050414
23-Jul-14
13.29
0.06
0.45351473922902497
22-Jul-14
13.23
0.07
0.5319148936170213
21-Jul-14
13.16
0.08
0.6116207951070336
18-Jul-14
13.08
-0.07
-0.532319391634981
17-Jul-14
13.15
-0.05
-0.3787878787878788
16-Jul-14
13.2
-0.09
-0.6772009029345373
15-Jul-14
13.29
0.03
0.22624434389140272
14-Jul-14
13.26
0.11
0.8365019011406845
11-Jul-14
13.15
0.11
0.843558282208589
10-Jul-14
13.04
-0.08
-0.6097560975609756
09-Jul-14
13.12
-0.08
-0.6060606060606061
08-Jul-14
13.2
-0.2
-1.492537313432836
07-Jul-14
13.4
-0.04
-0.2976190476190476
04-Jul-14
13.44
0.04
0.29850746268656714
03-Jul-14
13.4
0.02
0.14947683109118087
02-Jul-14
13.38
0.08
0.6015037593984962
01-Jul-14
13.3
0.08
0.6051437216338881
30-Jun-14
13.22
0.07
0.532319391634981
27-Jun-14
13.15
0.06
0.45836516424751717
26-Jun-14
13.09
0.09
0.6923076923076923
25-Jun-14
13
-0.05
-0.3831417624521073
24-Jun-14
13.05
0.02
0.15349194167306215
20-Jun-14
13.03
-0.01
-0.07668711656441718
19-Jun-14
13.04
0.08
0.6172839506172839
18-Jun-14
12.96
-0.01
-0.07710100231303008
17-Jun-14
12.97
0
0
16-Jun-14
12.97
0.02
0.15444015444015444
13-Jun-14
12.95
-0.15
-1.1450381679389312
12-Jun-14
13.1
0.02
0.1529051987767584
11-Jun-14
13.08
-0.01
-0.07639419404125286
10-Jun-14
13.09
-0.02
-0.15255530129672007
06-Jun-14
13.11
0.16
1.2355212355212355
04-Jun-14
12.95
-0.04
-0.30792917628945343
03-Jun-14
12.99
0.01
0.07704160246533127
02-Jun-14
12.98
0
0
30-May-14
12.98
0.05
0.3866976024748647
28-May-14
12.93
0.02
0.15491866769945778
27-May-14
12.91
0.07
0.5451713395638629
26-May-14
12.84
0.07
0.548159749412686
23-May-14
12.77
0.03
0.23547880690737832
22-May-14
12.74
0.12
0.9508716323296355
21-May-14
12.62
0.07
0.5577689243027888
20-May-14
12.55
0.03
0.23961661341853036
19-May-14
12.52
0.09
0.7240547063555913
16-May-14
12.43
0
0
15-May-14
12.43
-0.2
-1.5835312747426762
14-May-14
12.63
-0.03
-0.23696682464454977
13-May-14
12.66
0.03
0.2375296912114014
12-May-14
12.63
0.2
1.6090104585679808
09-May-14
12.43
-0.11
-0.8771929824561403
08-May-14
12.54
0.11
0.8849557522123894
07-May-14
12.43
-0.23
-1.8167456556082149
06-May-14
12.66
0.08
0.6359300476947536
05-May-14
12.58
-0.07
-0.5533596837944664
02-May-14
12.65
0.23
1.8518518518518519
30-Apr-14
12.42
0.02
0.16129032258064516
29-Apr-14
12.4
0
0
28-Apr-14
12.4
-0.11
-0.8792965627498002
25-Apr-14
12.51
-0.08
-0.6354249404289118
24-Apr-14
12.59
-0.14
-1.0997643362136684
23-Apr-14
12.73
-0.02
-0.1568627450980392
22-Apr-14
12.75
0.19
1.5127388535031847
17-Apr-14
12.56
0.09
0.7217321571772254
16-Apr-14
12.47
0.13
1.053484602917342
15-Apr-14
12.34
0.12
0.9819967266775778
14-Apr-14
12.22
-0.07
-0.5695687550854354
11-Apr-14
12.29
-0.4
-3.1520882584712373
10-Apr-14
12.69
0.11
0.8744038155802861
09-Apr-14
12.58
0.15
1.2067578439259856
08-Apr-14
12.43
-0.18
-1.4274385408406027
07-Apr-14
12.61
-0.34
-2.6254826254826256
04-Apr-14
12.95
-0.2
-1.520912547528517
03-Apr-14
13.15
0.05
0.3816793893129771
02-Apr-14
13.1
0.15
1.1583011583011582
01-Apr-14
12.95
0.05
0.3875968992248062
31-Mar-14
12.9
0.04
0.3110419906687403
28-Mar-14
12.86
0.11
0.8627450980392157
27-Mar-14
12.75
-0.21
-1.6203703703703705
26-Mar-14
12.96
0.02
0.1545595054095827
25-Mar-14
12.94
-0.03
-0.2313030069390902
24-Mar-14
12.97
-0.42
-3.136669156086632
21-Mar-14
13.39
0.07
0.5255255255255256
20-Mar-14
13.32
-0.12
-0.8928571428571429
19-Mar-14
13.44
0.02
0.14903129657228018
18-Mar-14
13.42
0.1
0.7507507507507507
17-Mar-14
13.32
0.14
1.062215477996965
14-Mar-14
13.18
-0.24
-1.7883755588673622
13-Mar-14
13.42
0
0
12-Mar-14
13.42
-0.16
-1.1782032400589102
11-Mar-14
13.58
0.1
0.7418397626112759
10-Mar-14
13.48
-0.16
-1.1730205278592376
07-Mar-14
13.64
-0.07
-0.5105762217359592
06-Mar-14
13.71
0.1
0.7347538574577517
05-Mar-14
13.61
0.04
0.2947678703021371
04-Mar-14
13.57
0.19
1.4200298953662183
03-Mar-14
13.38
-0.23
-1.6899338721528288
28-Feb-14
13.61
0.11
0.8148148148148148
27-Feb-14
13.5
0
0
26-Feb-14
13.5
0.06
0.44642857142857145
25-Feb-14
13.44
-0.04
-0.29673590504451036
24-Feb-14
13.48
0.05
0.37230081906180196
21-Feb-14
13.43
0.15
1.1295180722891567
20-Feb-14
13.28
-0.14
-1.0432190760059612
19-Feb-14
13.42
0.06
0.4491017964071856
18-Feb-14
13.36
0.07
0.526711813393529
17-Feb-14
13.29
0.03
0.22624434389140272
14-Feb-14
13.26
0.08
0.6069802731411229
13-Feb-14
13.18
-0.07
-0.5283018867924528
12-Feb-14
13.25
0.13
0.9908536585365854
11-Feb-14
13.12
0.04
0.3058103975535168
10-Feb-14
13.08
0.19
1.474010861132661
07-Feb-14
12.89
0.14
1.0980392156862746
06-Feb-14
12.75
0.27
2.1634615384615383
05-Feb-14
12.48
-0.08
-0.6369426751592356
04-Feb-14
12.56
-0.21
-1.644479248238058
03-Feb-14
12.77
0.01
0.07836990595611286
31-Jan-14
12.76
-0.05
-0.39032006245121
30-Jan-14
12.81
0.03
0.2347417840375587
29-Jan-14
12.78
-0.09
-0.6993006993006993
28-Jan-14
12.87
0.01
0.07776049766718507
27-Jan-14
12.86
-0.21
-1.6067329762815608
24-Jan-14
13.07
-0.2
-1.5071590052750565
23-Jan-14
13.27
-0.14
-1.0439970171513795
22-Jan-14
13.41
-0.03
-0.22321428571428573
21-Jan-14
13.44
0.08
0.5988023952095808
20-Jan-14
13.36
0.01
0.0749063670411985
17-Jan-14
13.35
0
0
16-Jan-14
13.35
0.02
0.15003750937734434
15-Jan-14
13.33
0.25
1.9113149847094801
14-Jan-14
13.08
-0.19
-1.4318010550113036
13-Jan-14
13.27
0.05
0.37821482602118
10-Jan-14
13.22
-0.04
-0.30165912518853694
09-Jan-14
13.26
0.03
0.22675736961451248
08-Jan-14
13.23
0.09
0.684931506849315
07-Jan-14
13.14
0.1
0.7668711656441718
06-Jan-14
13.04
-0.08
-0.6097560975609756
03-Jan-14
13.12
0.05
0.38255547054322875
02-Jan-14
13.07
-0.04
-0.30511060259344014
31-Dec-13
13.11
0.05
0.38284839203675347
30-Dec-13
13.06
-0.06
-0.4573170731707317
27-Dec-13
13.12
0.14
1.078582434514638
23-Dec-13
12.98
0.12
0.9331259720062208
20-Dec-13
12.86
0.07
0.547302580140735
19-Dec-13
12.79
0.19
1.507936507936508
18-Dec-13
12.6
-0.08
-0.6309148264984227
17-Dec-13
12.68
0.03
0.23715415019762845
16-Dec-13
12.65
0.14
1.1191047162270185
13-Dec-13
12.51
0.04
0.32076984763432237
12-Dec-13
12.47
-0.17
-1.3449367088607596
11-Dec-13
12.64
0.04
0.31746031746031744
10-Dec-13
12.6
-0.05
-0.3952569169960474
09-Dec-13
12.65
-0.01
-0.07898894154818326
06-Dec-13
12.66
0.19
1.5236567762630313
05-Dec-13
12.47
0.08
0.645682001614205
04-Dec-13
12.39
-0.09
-0.7211538461538461
03-Dec-13
12.48
0
0
02-Dec-13
12.48
-0.04
-0.3194888178913738
29-Nov-13
12.52
0.02
0.16
28-Nov-13
12.5
-0.01
-0.07993605115907274
27-Nov-13
12.51
0.12
0.9685230024213075
26-Nov-13
12.39
-0.06
-0.4819277108433735
25-Nov-13
12.45
0.06
0.48426150121065376
22-Nov-13
12.39
0.15
1.2254901960784315
21-Nov-13
12.24
0.03
0.2457002457002457
20-Nov-13
12.21
-0.02
-0.1635322976287817
19-Nov-13
12.23
-0.14
-1.131770412287793
18-Nov-13
12.37
0.02
0.16194331983805668
15-Nov-13
12.35
0.09
0.734094616639478
14-Nov-13
12.26
0.18
1.490066225165563
13-Nov-13
12.08
-0.02
-0.1652892561983471
12-Nov-13
12.1
0
0
11-Nov-13
12.1
0.21
1.7661900756938604
08-Nov-13
11.89
-0.16
-1.3278008298755186
07-Nov-13
12.05
-0.18
-1.4717906786590351
06-Nov-13
12.23
0.13
1.0743801652892562
05-Nov-13
12.1
-0.05
-0.411522633744856
04-Nov-13
12.15
0.05
0.4132231404958678
31-Oct-13
12.1
-0.11
-0.9009009009009009
30-Oct-13
12.21
0.06
0.49382716049382713
29-Oct-13
12.15
0
0
28-Oct-13
12.15
-0.13
-1.0586319218241043
25-Oct-13
12.28
0.06
0.4909983633387889
24-Oct-13
12.22
0.11
0.9083402146985962
23-Oct-13
12.11
-0.22
-1.7842660178426601
22-Oct-13
12.33
0.09
0.7352941176470589
21-Oct-13
12.24
0.08
0.6578947368421053
18-Oct-13
12.16
0.25
2.0990764063811924
17-Oct-13
11.91
-0.03
-0.25125628140703515
16-Oct-13
11.94
0.07
0.5897219882055602
15-Oct-13
11.87
0.09
0.7640067911714771
14-Oct-13
11.78
-0.03
-0.2540220152413209
11-Oct-13
11.81
0.13
1.1130136986301369
10-Oct-13
11.68
0.23
2.0087336244541483
09-Oct-13
11.45
-0.34
-2.883799830364716
08-Oct-13
11.79
-0.09
-0.7575757575757576
07-Oct-13
11.88
-0.05
-0.4191114836546521
04-Oct-13
11.93
0
0
03-Oct-13
11.93
0.01
0.08389261744966443
02-Oct-13
11.92
0.1
0.8460236886632826
01-Oct-13
11.82
0.08
0.6814310051107325
30-Sep-13
11.74
-0.07
-0.5927180355630821
27-Sep-13
11.81
-0.01
-0.08460236886632826
26-Sep-13
11.82
0.09
0.7672634271099744
25-Sep-13
11.73
-0.02
-0.1702127659574468
24-Sep-13
11.75
-0.02
-0.16992353440951571
23-Sep-13
11.77
-0.14
-1.1754827875734677
20-Sep-13
11.91
-0.01
-0.08389261744966443
19-Sep-13
11.92
0.2
1.7064846416382253
18-Sep-13
11.72
0.06
0.5145797598627787
17-Sep-13
11.66
-0.04
-0.3418803418803419
16-Sep-13
11.7
0.08
0.6884681583476764
13-Sep-13
11.62
-0.03
-0.2575107296137339
12-Sep-13
11.65
0.09
0.7785467128027682
11-Sep-13
11.56
0.03
0.26019080659150046
10-Sep-13
11.53
0.11
0.9632224168126094
09-Sep-13
11.42
0.16
1.4209591474245116
06-Sep-13
11.26
-0.05
-0.4420866489832007
05-Sep-13
11.31
0.11
0.9821428571428571
04-Sep-13
11.2
0.01
0.08936550491510277
03-Sep-13
11.19
0.16
1.4505893019038985
02-Sep-13
11.03
-0.06
-0.5410279531109107
30-Aug-13
11.09
0.02
0.18066847335140018
29-Aug-13
11.07
0.1
0.9115770282588879
28-Aug-13
10.97
-0.1
-0.9033423667570009
27-Aug-13
11.07
-0.15
-1.3368983957219251
26-Aug-13
11.22
0.02
0.17857142857142858
23-Aug-13
11.2
0.06
0.5385996409335727
22-Aug-13
11.14
0.04
0.36036036036036034
21-Aug-13
11.1
0.03
0.27100271002710025
20-Aug-13
11.07
-0.06
-0.5390835579514824
19-Aug-13
11.13
-0.02
-0.17937219730941703
16-Aug-13
11.15
-0.23
-2.0210896309314585
14-Aug-13
11.38
-0.01
-0.08779631255487269
13-Aug-13
11.39
0.02
0.1759014951627089
12-Aug-13
11.37
-0.05
-0.43782837127845886
09-Aug-13
11.42
0.04
0.351493848857645
08-Aug-13
11.38
0.05
0.44130626654898497
07-Aug-13
11.33
-0.09
-0.7880910683012259
06-Aug-13
11.42
-0.04
-0.34904013961605584
05-Aug-13
11.46
0.04
0.3502626970227671
02-Aug-13
11.42
0.05
0.4397537379067722
01-Aug-13
11.37
0.1
0.8873114463176575
31-Jul-13
11.27
0.08
0.7149240393208222
30-Jul-13
11.19
-0.02
-0.1784121320249777
29-Jul-13
11.21
0.01
0.08928571428571429
26-Jul-13
11.2
-0.05
-0.4444444444444444
25-Jul-13
11.25
-0.02
-0.1774622892635315
24-Jul-13
11.27
-0.02
-0.1771479185119575
23-Jul-13
11.29
0.05
0.44483985765124556
22-Jul-13
11.24
-0.01
-0.08888888888888889
19-Jul-13
11.25
-0.02
-0.1774622892635315
18-Jul-13
11.27
0.03
0.2669039145907473
17-Jul-13
11.24
-0.01
-0.08888888888888889
16-Jul-13
11.25
-0.04
-0.354295837023915
15-Jul-13
11.29
0.04
0.35555555555555557
12-Jul-13
11.25
0.07
0.6261180679785331
11-Jul-13
11.18
0.11
0.993676603432701
10-Jul-13
11.07
0.06
0.5449591280653951
09-Jul-13
11.01
-0.01
-0.09074410163339383
08-Jul-13
11.02
0.13
1.1937557392102847
05-Jul-13
10.89
0.07
0.6469500924214417
04-Jul-13
10.82
0.04
0.37105751391465674
03-Jul-13
10.78
-0.05
-0.4616805170821791
02-Jul-13
10.83
0
0
01-Jul-13
10.83
0.09
0.8379888268156425
28-Jun-13
10.67
-0.07
-0.6517690875232774
27-Jun-13
10.74
0.12
1.1299435028248588
26-Jun-13
10.62
0.14
1.3358778625954197
25-Jun-13
10.48
0.13
1.2560386473429952
24-Jun-13
10.35
-0.25
-2.358490566037736
21-Jun-13
10.6
-0.13
-1.211556383970177
20-Jun-13
10.73
-0.23
-2.0985401459854014
19-Jun-13
10.96
0.04
0.3663003663003663
18-Jun-13
10.92
0.03
0.27548209366391185
17-Jun-13
10.89
0.02
0.18399264029438822
14-Jun-13
10.87
0.18
1.6838166510757717
13-Jun-13
10.69
-0.15
-1.3837638376383763
12-Jun-13
10.84
0.03
0.27752081406105455
11-Jun-13
10.81
-0.09
-0.8256880733944955
10-Jun-13
10.9
0.07
0.6463527239150508
07-Jun-13
10.83
0.17
1.594746716697936
06-Jun-13
10.66
-0.12
-1.1131725417439704
05-Jun-13
10.78
-0.15
-1.3723696248856359
04-Jun-13
10.93
0.06
0.5519779208831647
03-Jun-13
10.87
-0.14
-1.2715712988192551
31-May-13
11.01
-0.07
-0.631768953068592
30-May-13
11.08
0.04
0.36231884057971014
29-May-13
11.04
-0.14
-1.2522361359570662
28-May-13
11.18
0.17
1.5440508628519527
27-May-13
11.01
0.09
0.8241758241758241
24-May-13
10.92
-0.01
-0.09149130832570906
23-May-13
10.93
-0.28
-2.4977698483496877
22-May-13
11.21
0.02
0.17873100983020554
21-May-13
11.19
0.08
0.7200720072007201
17-May-13
11.11
-0.05
-0.44802867383512546
16-May-13
11.16
0.04
0.3597122302158273
15-May-13
11.12
0.09
0.8159564823209429
14-May-13
11.03
0.08
0.730593607305936
13-May-13
10.95
0
0
10-May-13
10.95
0.08
0.7359705611775529
08-May-13
10.87
0.02
0.18433179723502305
07-May-13
10.85
0.04
0.3700277520814061
06-May-13
10.81
0.02
0.18535681186283595
03-May-13
10.79
0.14
1.3145539906103287
02-May-13
10.65
0.01
0.09398496240601503
30-Apr-13
10.64
0.04
0.37735849056603776
29-Apr-13
10.6
-0.02
-0.18832391713747645
26-Apr-13
10.62
0
0
25-Apr-13
10.62
-0.03
-0.28
24-Apr-13
10.65
0.05
0.47
23-Apr-13
10.6
0.11
1.05
22-Apr-13
10.49
0.09
0.87
19-Apr-13
10.4
-0.03
-0.29
18-Apr-13
10.43
-0.12
-1.14
17-Apr-13
10.55
0
0
16-Apr-13
10.55
-0.12
-1.12
15-Apr-13
10.67
-0.06
-0.56
12-Apr-13
10.73
0
0
11-Apr-13
10.73
0.15
1.42
10-Apr-13
10.58
0.11
1.05
09-Apr-13
10.47
0.04
0.38
08-Apr-13
10.43
0.12
1.16
05-Apr-13
10.31
-0.18
-1.72
04-Apr-13
10.49
-0.08
-0.76
03-Apr-13
10.57
-0.02
-0.19
02-Apr-13
10.59
0.03
0.28
28-Mar-13
10.56
0.09
0.86
27-Mar-13
10.47
0.01
0.1
26-Mar-13
10.46
0.02
0.19
25-Mar-13
10.44
-0.01
-0.1
22-Mar-13
10.45
0.03
0.29
21-Mar-13
10.42
-0.01
-0.1
20-Mar-13
10.43
0.04
0.38
19-Mar-13
10.39
-0.02
-0.19
18-Mar-13
10.41
-0.11
-1.05
15-Mar-13
10.52
-0.06
-0.57
14-Mar-13
10.58
0.04
0.38
13-Mar-13
10.54
-0.03
-0.28
12-Mar-13
10.57
-0.01
-0.09
11-Mar-13
10.58
0.03
0.28
08-Mar-13
10.55
0
0
07-Mar-13
10.55
-0.04
-0.38
06-Mar-13
10.59
0.04
0.38
05-Mar-13
10.55
0.16
1.54
04-Mar-13
10.39
0.11
1.07
01-Mar-13
10.28
-0.06
-0.58
28-Feb-13
10.34
0.13
1.27
27-Feb-13
10.21
0.06
0.59
26-Feb-13
10.15
-0.22
-2.12
25-Feb-13
10.37
0.11
1.07
22-Feb-13
10.26
0.05
0.49
21-Feb-13
10.21
-0.23
-2.2
20-Feb-13
10.44
0
0
19-Feb-13
10.44
0.05
0.48
18-Feb-13
10.39
-0.02
-0.19
15-Feb-13
10.41
0.06
0.58
14-Feb-13
10.35
-0.05
-0.48
13-Feb-13
10.4
0.04
0.39
12-Feb-13
10.36
0.01
0.1
11-Feb-13
10.35
-0.06
-0.58
08-Feb-13
10.41
0.07
0.68
07-Feb-13
10.34
-0.07
-0.67
06-Feb-13
10.41
0.06
0.58
05-Feb-13
10.35
-0.06
-0.58
04-Feb-13
10.41
0.01
0.1
01-Feb-13
10.4
0.01
0.1
31-Jan-13
10.39
0.01
0.1
30-Jan-13
10.38
0.04
0.39
29-Jan-13
10.34
-0.1
-0.96
28-Jan-13
10.44
0.02
0.19
25-Jan-13
10.42
0.06
0.58
24-Jan-13
10.36
0.04
0.3875968992248062
23-Jan-13
10.32
0.06
0.5847953216374269
22-Jan-13
10.26
-0.02
-0.19
21-Jan-13
10.28
0
0
18-Jan-13
10.28
0
0
17-Jan-13
10.28
0.05
0.4887585532746823
16-Jan-13
10.23
0.01
0.09784735812133072
15-Jan-13
10.22
-0.06
-0.5836575875486382
14-Jan-13
10.28
-0.01
-0.09718172983479106
11-Jan-13
10.29
0
0
10-Jan-13
10.29
0.04
0.3902439024390244
09-Jan-13
10.25
0.06
0.5888125613346418
08-Jan-13
10.19
-0.01
-0.09803921568627451
07-Jan-13
10.2
-0.02
-0.19569471624266144
04-Jan-13
10.22
-0.02
-0.1953125
03-Jan-13
10.24
0.03
0.2938295788442703
02-Jan-13
10.21
0.38
3.8657171922685656
31-Dec-12
9.83
0
0
28-Dec-12
9.83
-0.07
-0.7070707070707071
27-Dec-12
9.9
--
--
21-Dec-12
9.97
-0.03
-0.3
20-Dec-12
10
-0.09
-0.8919722497522299
19-Dec-12
10.09
0.09
0.9
18-Dec-12
10
0.11
1.1122345803842264
17-Dec-12
9.89
0.03
0.30425963488843816
14-Dec-12
9.86
-0.12
-1.2024048096192386
13-Dec-12
9.98
-0.03
-0.2997002997002997
12-Dec-12
10.01
0.02
0.2002002002002002
11-Dec-12
9.99
0.08
0.8072653884964682
10-Dec-12
9.91
0.01
0.10101010101010101
07-Dec-12
9.9
0.03
0.303951367781155
06-Dec-12
9.87
-0.02
-0.2
05-Dec-12
9.89
-0.05
-0.5
04-Dec-12
9.94
-0.09
-0.9
03-Dec-12
10.03
0.05
0.5
30-Nov-12
9.98
-0.02
-0.2
29-Nov-12
10
0.21
2.15
28-Nov-12
9.79
-0.08
-0.81
27-Nov-12
9.87
0.03
0.3
26-Nov-12
9.84
0.05
0.51
23-Nov-12
9.79
0.04
0.41
22-Nov-12
9.75
0.01
0.1
21-Nov-12
9.74
0.06
0.62
20-Nov-12
9.68
0.06
0.62
19-Nov-12
9.62
0.25
2.67
16-Nov-12
9.37
-0.01
-0.11
15-Nov-12
9.38
-0.19
-1.99
14-Nov-12
9.57
-0.05
-0.52
13-Nov-12
9.62
-0.01
-0.1
12-Nov-12
9.63
0.11
1.16
09-Nov-12
9.52
-0.16
-1.65
08-Nov-12
9.68
-0.06
-0.62
07-Nov-12
9.74
-0.09
-0.92
06-Nov-12
9.83
0.07
0.72
05-Nov-12
9.76
-0.1
-1.01
02-Nov-12
9.86
0.16
1.65
31-Oct-12
9.7
-0.04
-0.41
26-Oct-12
9.74
-0.02
-0.2
25-Oct-12
9.76
-0.08
-0.81
24-Oct-12
9.84
0.06
0.61
23-Oct-12
9.78
-0.11
-1.11
22-Oct-12
9.89
-0.15
-1.49
19-Oct-12
10.04
-0.1
-0.99
18-Oct-12
10.14
-0.03
-0.29
17-Oct-12
10.17
0.08
0.79
16-Oct-12
10.09
0.13
1.31
15-Oct-12
9.96
-0.03
-0.3
12-Oct-12
9.99
-0.05
-0.5
11-Oct-12
10.04
0.01
0.1
10-Oct-12
10.03
-0.11
-1.08
09-Oct-12
10.14
-0.07
-0.69
08-Oct-12
10.21
-0.12
-1.16
05-Oct-12
10.33
0.09
0.88
04-Oct-12
10.24
0.09
0.89
03-Oct-12
10.15
-0.02
-0.2
02-Oct-12
10.17
-0.02
-0.2
01-Oct-12
10.19
0.06
0.59
28-Sep-12
10.13
0.02
0.2
27-Sep-12
10.11
0
0
26-Sep-12
10.11
-0.17
-1.65
25-Sep-12
10.28
0.02
0.19
24-Sep-12
10.26
-0.1
-0.97
21-Sep-12
10.36
0.11
1.07
20-Sep-12
10.25
-0.08
-0.77
19-Sep-12
10.33
0.02
0.19
18-Sep-12
10.31
0.01
0.1
17-Sep-12
10.3
-0.04
-0.39
14-Sep-12
10.34
0.23
2.27
13-Sep-12
10.11
0
0
12-Sep-12
10.11
0.02
0.2
11-Sep-12
10.09
--
--
10-Sep-12
10.14
--
--
07-Sep-12
10.14
--
--
06-Sep-12
10
--
--
05-Sep-12
9.88
--
--
04-Sep-12
9.88
--
--
03-Sep-12
9.88
--
--
31-Aug-12
9.86
0
0
30-Aug-12
9.86
--
--
29-Aug-12
9.9
--
--
28-Aug-12
9.87
--
--
27-Aug-12
9.88
--
--
24-Aug-12
9.8
--
--
23-Aug-12
9.84
--
--
22-Aug-12
9.88
--
--
21-Aug-12
9.96
--
--
20-Aug-12
9.89
--
--
17-Aug-12
9.91
--
--
16-Aug-12
9.81
--
--
14-Aug-12
9.79
--
--
13-Aug-12
9.75
--
--
10-Aug-12
9.71
--
--
09-Aug-12
9.72
--
--
08-Aug-12
9.71
--
--
07-Aug-12
9.73
--
--
06-Aug-12
9.65
--
--
03-Aug-12
9.59
--
--
02-Aug-12
9.46
--
--
01-Aug-12
9.54
--
--
31-Jul-12
9.57
-0.07
-0.73
30-Jul-12
9.64
--
--
27-Jul-12
9.5
--
--
26-Jul-12
9.4
--
--
25-Jul-12
9.25
--
--
24-Jul-12
9.31
--
--
23-Jul-12
9.24
--
--
20-Jul-12
9.5
--
--
19-Jul-12
9.54
--
--
18-Jul-12
9.43
--
--
17-Jul-12
9.32
--
--
16-Jul-12
9.27
--
--
13-Jul-12
9.27
--
--
12-Jul-12
9.12
--
--
11-Jul-12
9.27
--
--
10-Jul-12
9.43
--
--
09-Jul-12
9.36
--
--
06-Jul-12
9.41
--
--
05-Jul-12
9.48
--
--
04-Jul-12
9.53
--
--
03-Jul-12
9.48
--
--
02-Jul-12
9.44
--
--
29-Jun-12
9.34
0.17
1.85
28-Jun-12
9.17
--
--
27-Jun-12
9.2
--
--
26-Jun-12
9.16
--
--
25-Jun-12
9.18
--
--
22-Jun-12
9.25
--
--
21-Jun-12
9.44
--
--
20-Jun-12
9.5
--
--
19-Jun-12
9.5
--
--
18-Jun-12
9.34
--
--
15-Jun-12
9.26
--
--
14-Jun-12
9.21
--
--
13-Jun-12
9.21
--
--
12-Jun-12
9.2
--
--
11-Jun-12
9.32
--
--
08-Jun-12
9.2
--
--
07-Jun-12
9.36
--
--
06-Jun-12
9.2
--
--
05-Jun-12
9
--
--
04-Jun-12
8.93
--
--
01-Jun-12
9.06
--
--
31-May-12
9.21
-0.1
-1.07
30-May-12
9.31
--
--
29-May-12
9.41
--
--
25-May-12
9.37
--
--
24-May-12
9.37
--
--
23-May-12
9.34
--
--
22-May-12
9.42
--
--
21-May-12
9.19
--
--
18-May-12
9.23
--
--
16-May-12
9.58
--
--
15-May-12
9.59
--
--
14-May-12
9.58
--
--
11-May-12
9.7
--
--
10-May-12
9.77
--
--
09-May-12
9.67
--
--
08-May-12
9.73
--
--
07-May-12
9.82
--
--
04-May-12
9.92
--
--
03-May-12
10.15
--
--
02-May-12
10.13
--
--
30-Apr-12
10.12
-0.04
-0.39
27-Apr-12
10.16
--
--
26-Apr-12
10.06
--
--
25-Apr-12
10.07
--
--
24-Apr-12
9.86
--
--
23-Apr-12
9.82
--
--
20-Apr-12
10.07
--
--
19-Apr-12
10.12
--
--
18-Apr-12
10.12
--
--
17-Apr-12
10.02
--
--
16-Apr-12
9.95
--
--
13-Apr-12
10.07
--
--
12-Apr-12
10.06
--
--
11-Apr-12
9.98
--
--
10-Apr-12
10.1
--
--
05-Apr-12
10.17
--
--
04-Apr-12
10.21
--
--
03-Apr-12
10.32
--
--
02-Apr-12
10.2
--
--
30-Mar-12
10.22
0.06
0.59
29-Mar-12
10.16
--
--
28-Mar-12
10.27
--
--
27-Mar-12
10.32
--
--
26-Mar-12
10.24
--
--
23-Mar-12
10.1
--
--
22-Mar-12
10.08
--
--
21-Mar-12
10.17
--
--
20-Mar-12
10.13
--
--
19-Mar-12
10.18
--
--
16-Mar-12
10.16
--
--
15-Mar-12
10.12
--
--
14-Mar-12
10.1
--
--
13-Mar-12
9.98
--
--
12-Mar-12
9.88
--
--
09-Mar-12
9.9
--
--
08-Mar-12
9.84
--
--
07-Mar-12
9.72
--
--
06-Mar-12
9.66
--
--
05-Mar-12
9.87
--
--
02-Mar-12
9.94
--
--
01-Mar-12
9.93
--
--
29-Feb-12
9.97
0.08
0.81
28-Feb-12
9.89
--
--
27-Feb-12
9.81
--
--
24-Feb-12
9.88
--
--
23-Feb-12
9.78
--
--
22-Feb-12
9.83
--
--
21-Feb-12
9.83
--
--
20-Feb-12
9.82
--
--
17-Feb-12
9.84
--
--
16-Feb-12
9.71
--
--
15-Feb-12
9.8
--
--
14-Feb-12
9.74
--
--
13-Feb-12
9.73
--
--
10-Feb-12
9.66
--
--
09-Feb-12
9.73
--
--
08-Feb-12
9.7
--
--
07-Feb-12
9.6
--
--
06-Feb-12
9.62
--
--
03-Feb-12
9.6
--
--
02-Feb-12
9.5
--
--
01-Feb-12
9.4
--
--
31-Jan-12
9.41
0.12
1.29
30-Jan-12
9.29
--
--
27-Jan-12
9.38
--
--
26-Jan-12
9.49
--
--
25-Jan-12
9.32
--
--
24-Jan-12
9.27
--
--
23-Jan-12
9.34
--
--
20-Jan-12
9.3
--
--
19-Jan-12
9.33
--
--
18-Jan-12
9.21
--
--
17-Jan-12
9.19
--
--
16-Jan-12
9.09
--
--
13-Jan-12
9.09
--
--
12-Jan-12
9.14
--
--
11-Jan-12
9.09
--
--
10-Jan-12
9.13
--
--
09-Jan-12
9.05
--
--
06-Jan-12
9.01
--
--
05-Jan-12
8.96
--
--
04-Jan-12
8.98
--
--
03-Jan-12
9.04
--
--
02-Jan-12
8.87
--
--
30-Dec-11
8.91
0.08
0.91
29-Dec-11
8.83
--
--
28-Dec-11
8.88
--
--
27-Dec-11
8.93
--
--
23-Dec-11
8.87
--
--
22-Dec-11
8.83
--
--
21-Dec-11
8.72
--
--
20-Dec-11
8.73
--
--
19-Dec-11
8.68
--
--
16-Dec-11
8.69
--
--
15-Dec-11
8.67
--
--
14-Dec-11
8.68
--
--
13-Dec-11
8.95
--
--
12-Dec-11
8.87
--
--
09-Dec-11
8.93
--
--
08-Dec-11
9.01
--
--
07-Dec-11
8.98
--
--
06-Dec-11
9.07
--
--
05-Dec-11
9.13
--
--
02-Dec-11
9.09
--
--
01-Dec-11
9.02
--
--
30-Nov-11
8.91
0.25
2.89
29-Nov-11
8.66
--
--
28-Nov-11
8.64
--
--
25-Nov-11
8.41
--
--
24-Nov-11
8.39
--
--
23-Nov-11
8.45
--
--
22-Nov-11
8.62
--
--
21-Nov-11
8.59
--
--
18-Nov-11
8.84
--
--
17-Nov-11
8.97
--
--
16-Nov-11
9.13
--
--
15-Nov-11
9.13
--
--
14-Nov-11
9.16
--
--
11-Nov-11
9.11
--
--
10-Nov-11
8.97
--
--
09-Nov-11
9.07
--
--
08-Nov-11
9.31
--
--
07-Nov-11
9.23
--
--
04-Nov-11
9.13
--
--
03-Nov-11
9.12
--
--
02-Nov-11
9.07
--
--
31-Oct-11
9.3
-0.05
-0.53
28-Oct-11
9.35
--
--
27-Oct-11
9.29
--
--
26-Oct-11
9.08
--
--
25-Oct-11
9.16
--
--
24-Oct-11
9.14
--
--
21-Oct-11
9.06
--
--
20-Oct-11
8.9
--
--
19-Oct-11
9.03
--
--
18-Oct-11
8.87
--
--
17-Oct-11
9.06
--
--
14-Oct-11
9.09
--
--
13-Oct-11
8.87
--
--
12-Oct-11
8.95
--
--
11-Oct-11
8.81
--
--
10-Oct-11
8.74
--
--
07-Oct-11
8.58
--
--
06-Oct-11
8.39
--
--
05-Oct-11
8.18
--
--
04-Oct-11
7.88
--
--
03-Oct-11
8.19
--
--
30-Sep-11
8.37
-0.32
-3.68
29-Sep-11
8.69
--
--
28-Sep-11
8.82
--
--
27-Sep-11
8.86
--
--
26-Sep-11
8.45
--
--
23-Sep-11
8.48
--
--
22-Sep-11
8.45
--
--
21-Sep-11
9.06
--
--
20-Sep-11
9.05
--
--
19-Sep-11
8.88
--
--
16-Sep-11
9.08
--
--
15-Sep-11
8.96
--
--
14-Sep-11
8.78
--
--
13-Sep-11
8.71
--
--
12-Sep-11
8.6
--
--
09-Sep-11
8.7
--
--
08-Sep-11
8.85
--
--
07-Sep-11
8.82
--
--
06-Sep-11
8.53
--
--
05-Sep-11
8.7
--
--
02-Sep-11
8.74
--
--
01-Sep-11
9.03
--
--
31-Aug-11
9.11
0.18
2.02
30-Aug-11
8.93
--
--
29-Aug-11
8.85
--
--
26-Aug-11
8.46
--
--
25-Aug-11
8.62
--
--
24-Aug-11
8.63
--
--
23-Aug-11
8.28
--
--
22-Aug-11
8.31
--
--
19-Aug-11
8.37
--
--
18-Aug-11
8.5
--
--
17-Aug-11
9.01
--
--
16-Aug-11
8.92
--
--
12-Aug-11
8.79
--
--
11-Aug-11
8.44
--
--
10-Aug-11
8.51
--
--
09-Aug-11
8.48
--
--
08-Aug-11
8.69
--
--
05-Aug-11
8.85
--
--
04-Aug-11
9.32
--
--
03-Aug-11
9.54
--
--
02-Aug-11
9.79
--
--
01-Aug-11
9.92
--
--
29-Jul-11
9.83
-0.12
-1.21
28-Jul-11
9.95
--
--
27-Jul-11
10.07
--
--
26-Jul-11
10.15
--
--
25-Jul-11
10.22
--
--
22-Jul-11
10.22
--
--
21-Jul-11
10.2
--
--
20-Jul-11
10.19
--
--
19-Jul-11
10.12
--
--
18-Jul-11
10
--
--
15-Jul-11
10
--
--
14-Jul-11
10.13
--
--
13-Jul-11
10.07
--
--
12-Jul-11
10.08
--
--
11-Jul-11
10.22
--
--
08-Jul-11
10.3
--
--
07-Jul-11
10.36
--
--
06-Jul-11
10.22
--
--
05-Jul-11
10.18
--
--
04-Jul-11
10.19
--
--
01-Jul-11
10.03
--
--
30-Jun-11
9.98
0.1
1.01
29-Jun-11
9.88
--
--
28-Jun-11
9.79
--
--
27-Jun-11
9.6
--
--
24-Jun-11
9.68
--
--
22-Jun-11
9.76
--
--
21-Jun-11
9.66
--
--
20-Jun-11
9.53
--
--
17-Jun-11
9.55
--
--
16-Jun-11
9.53
--
--
15-Jun-11
9.71
--
--
14-Jun-11
9.73
--
--
10-Jun-11
9.73
--
--
09-Jun-11
9.75
--
--
08-Jun-11
9.75
--
--
07-Jun-11
9.86
--
--
06-Jun-11
9.94
--
--
03-Jun-11
9.97
--
--
01-Jun-11
10.29
--
--
31-May-11
10.26
0.07
0.69
30-May-11
10.19
--
--
27-May-11
10.21
--
--
26-May-11
10.07
--
--
25-May-11
10.05
--
--
24-May-11
10.09
--
--
23-May-11
10.05
--
--
20-May-11
10.22
--
--
19-May-11
10.26
--
--
18-May-11
10.09
--
--
17-May-11
10.08
--
--
16-May-11
10.19
--
--
13-May-11
10.33
--
--
12-May-11
10.22
--
--
11-May-11
10.39
--
--
10-May-11
10.38
--
--
09-May-11
10.27
--
--
06-May-11
10.31
--
--
05-May-11
10.24
--
--
04-May-11
10.31
--
--
03-May-11
10.43
--
--
02-May-11
10.54
--
--
29-Apr-11
10.47
0.03
0.29
28-Apr-11
10.44
--
--
27-Apr-11
10.4
--
--
26-Apr-11
10.36
--
--
21-Apr-11
10.33
--
--
20-Apr-11
10.23
--
--
19-Apr-11
10.01
--
--
18-Apr-11
9.92
--
--
15-Apr-11
10.05
--
--
14-Apr-11
10.01
--
--
13-Apr-11
10.07
--
--
12-Apr-11
10.01
--
--
11-Apr-11
10.17
--
--
08-Apr-11
10.22
--
--
07-Apr-11
10.26
--
--
06-Apr-11
10.29
--
--
05-Apr-11
10.25
--
--
04-Apr-11
10.29
--
--
01-Apr-11
10.28
--
--
31-Mar-11
10.22
0.01
0.1
30-Mar-11
10.21
--
--
29-Mar-11
10.04
--
--
28-Mar-11
10.11
--
--
25-Mar-11
10.12
--
--
24-Mar-11
9.98
--
--
23-Mar-11
9.74
--
--
22-Mar-11
9.79
--
--
21-Mar-11
9.84
--
--
18-Mar-11
9.69
--
--
17-Mar-11
9.7
--
--
16-Mar-11
9.7
--
--
15-Mar-11
9.63
--
--
14-Mar-11
9.79
--
--
11-Mar-11
9.8
--
--
10-Mar-11
9.83
--
--
09-Mar-11
9.98
--
--
08-Mar-11
9.99
--
--
07-Mar-11
10.16
--
--
04-Mar-11
10.18
--
--
03-Mar-11
10.15
--
--
02-Mar-11
10.01
--
--
01-Mar-11
10.16
--
--
28-Feb-11
10.21
0.07
0.69
25-Feb-11
10.14
--
--
24-Feb-11
10.04
--
--
23-Feb-11
10.06
--
--
22-Feb-11
10.28
--
--
21-Feb-11
10.43
--
--
18-Feb-11
10.44
--
--
17-Feb-11
10.4
--
--
16-Feb-11
10.41
--
--
15-Feb-11
10.41
--
--
14-Feb-11
10.4
--
--
11-Feb-11
10.3
--
--
10-Feb-11
10.19
--
--
09-Feb-11
10.24
--
--
08-Feb-11
10.21
--
--
07-Feb-11
10.18
--
--
04-Feb-11
10.1
--
--
03-Feb-11
10.08
--
--
02-Feb-11
10.11
--
--
01-Feb-11
10.05
--
--
31-Jan-11
9.89
-0.16
-1.59
28-Jan-11
10.05
--
--
27-Jan-11
10.1
--
--
26-Jan-11
9.98
--
--
25-Jan-11
9.93
--
--
24-Jan-11
9.86
--
--
21-Jan-11
10.02
--
--
20-Jan-11
9.94
--
--
19-Jan-11
10.15
--
--
18-Jan-11
10.18
--
--
17-Jan-11
10.18
--
--
14-Jan-11
10.12
--
--
13-Jan-11
10.13
--
--
12-Jan-11
10.09
--
--
11-Jan-11
10.05
--
--
10-Jan-11
9.93
--
--
07-Jan-11
9.98
--
--
06-Jan-11
10
--
--
05-Jan-11
9.92
--
--
04-Jan-11
9.96
--
--
03-Jan-11
9.97
--
--
31-Dec-10
9.82
-0.04
-0.41
30-Dec-10
9.86
--
--
29-Dec-10
9.83
--
--
28-Dec-10
9.83
--
--
27-Dec-10
9.76
--
--
23-Dec-10
9.88
--
--
22-Dec-10
9.88
--
--
21-Dec-10
9.84
--
--
20-Dec-10
9.78
--
--
17-Dec-10
9.77
--
--
16-Dec-10
9.68
--
--
15-Dec-10
9.74
--
--
14-Dec-10
9.76
--
--
13-Dec-10
9.81
--
--
10-Dec-10
9.75
--
--
09-Dec-10
9.77
--
--
08-Dec-10
9.71
--
--
07-Dec-10
9.8
--
--
06-Dec-10
9.72
--
--
03-Dec-10
9.7
--
--
02-Dec-10
9.65
--
--
01-Dec-10
9.61
--
--
30-Nov-10
9.38
0
0
29-Nov-10
9.38
--
--
26-Nov-10
9.5
--
--
25-Nov-10
9.54
--
--
24-Nov-10
9.46
--
--
23-Nov-10
9.32
--
--
22-Nov-10
9.45
--
--
19-Nov-10
9.29
--
--
18-Nov-10
9.27
--
--
17-Nov-10
9.12
--
--
16-Nov-10
9.2
--
--
15-Nov-10
9.29
--
--
12-Nov-10
9.41
--
--
11-Nov-10
9.37
--
--
10-Nov-10
9.36
--
--
09-Nov-10
9.51
--
--
08-Nov-10
9.46
--
--
05-Nov-10
9.51
--
--
04-Nov-10
9.47
--
--
03-Nov-10
9.24
--
--
02-Nov-10
9.25
--
--
29-Oct-10
9.18
-0.04
-0.43
28-Oct-10
9.22
--
--
27-Oct-10
9.17
--
--
26-Oct-10
9.09
--
--
25-Oct-10
9.22
--
--
22-Oct-10
9.04
--
--
21-Oct-10
9.08
--
--
20-Oct-10
8.92
--
--
19-Oct-10
8.85
--
--
18-Oct-10
8.99
--
--
15-Oct-10
8.93
--
--
14-Oct-10
8.89
--
--
13-Oct-10
8.9
--
--
12-Oct-10
8.71
--
--
11-Oct-10
8.79
--
--
08-Oct-10
8.7
--
--
07-Oct-10
8.66
--
--
06-Oct-10
8.77
--
--
05-Oct-10
8.71
--
--
04-Oct-10
8.65
--
--
01-Oct-10
8.72
--
--
30-Sep-10
8.75
0.07
0.81
29-Sep-10
8.68
--
--
28-Sep-10
8.6
--
--
27-Sep-10
8.66
--
--
24-Sep-10
8.64
--
--
23-Sep-10
8.47
--
--
22-Sep-10
8.55
--
--
21-Sep-10
8.56
--
--
20-Sep-10
8.47
--
--
17-Sep-10
8.4
--
--
16-Sep-10
8.39
--
--
15-Sep-10
8.35
--
--
14-Sep-10
8.34
--
--
13-Sep-10
8.33
--
--
10-Sep-10
8.21
--
--
09-Sep-10
8.25
--
--
08-Sep-10
8.16
--
--
07-Sep-10
8.12
--
--
06-Sep-10
8.2
--
--
03-Sep-10
8.22
--
--
02-Sep-10
8
--
--
01-Sep-10
7.85
--
--
31-Aug-10
7.7
-0.15
-1.91
30-Aug-10
7.85
--
--
27-Aug-10
7.67
--
--
26-Aug-10
7.82
--
--
25-Aug-10
7.65
--
--
24-Aug-10
7.74
--
--
23-Aug-10
8.01
--
--
20-Aug-10
7.92
--
--
19-Aug-10
8.04
--
--
18-Aug-10
8.03
--
--
17-Aug-10
8.02
--
--
16-Aug-10
7.91
--
--
13-Aug-10
7.96
--
--
12-Aug-10
7.92
--
--
11-Aug-10
8.08
--
--
10-Aug-10
8.23
--
--
09-Aug-10
8.31
--
--
06-Aug-10
8.32
--
--
05-Aug-10
8.33
--
--
04-Aug-10
8.34
--
--
03-Aug-10
8.27
--
--
02-Aug-10
8.25
--
--
30-Jul-10
8.08
-0.13
-1.58
29-Jul-10
8.21
--
--
28-Jul-10
8.25
--
--
27-Jul-10
8.27
--
--
26-Jul-10
8.2
--
--
23-Jul-10
8.07
--
--
22-Jul-10
8.09
--
--
21-Jul-10
8.05
--
--
20-Jul-10
7.88
--
--
19-Jul-10
7.95
--
--
16-Jul-10
8.04
--
--
15-Jul-10
8.14
--
--
14-Jul-10
8.12
--
--
13-Jul-10
8.05
--
--
12-Jul-10
8.01
--
--
09-Jul-10
7.91
--
--
08-Jul-10
7.88
--
--
07-Jul-10
7.63
--
--
06-Jul-10
7.68
--
--
05-Jul-10
7.55
--
--
02-Jul-10
7.61
--
--
01-Jul-10
7.63
--
--
30-Jun-10
7.76
-0.08
-1.02
29-Jun-10
7.84
--
--
28-Jun-10
8.04
--
--
25-Jun-10
8.06
--
--
24-Jun-10
8.09
--
--
22-Jun-10
8.37
--
--
21-Jun-10
8.51
--
--
18-Jun-10
8.36
--
--
17-Jun-10
8.43
--
--
16-Jun-10
8.38
--
--
15-Jun-10
8.29
--
--
14-Jun-10
8.25
--
--
11-Jun-10
8.1
--
--
10-Jun-10
8.04
--
--
09-Jun-10
7.94
--
--
08-Jun-10
7.8
--
--
07-Jun-10
8.03
--
--
04-Jun-10
8.19
--
--
03-Jun-10
8.32
--
--
02-Jun-10
8.04
--
--
01-Jun-10
8.06
--
--
31-May-10
8.12
-0.07
-0.85
28-May-10
8.19
--
--
27-May-10
8.09
--
--
26-May-10
8.09
--
--
25-May-10
7.72
--
--
21-May-10
7.9
--
--
20-May-10
8.02
--
--
19-May-10
8.25
--
--
18-May-10
8.46
--
--
17-May-10
8.37
--
--
14-May-10
8.37
--
--
12-May-10
8.58
--
--
11-May-10
8.45
--
--
10-May-10
8.46
--
--
07-May-10
8.21
--
--
06-May-10
8.58
--
--
05-May-10
8.55
--
--
04-May-10
8.71
--
--
03-May-10
8.79
--
--
30-Apr-10
8.9
0.02
0.23
29-Apr-10
8.88
--
--
28-Apr-10
8.82
--
--
27-Apr-10
8.96
--
--
26-Apr-10
9.03
--
--
23-Apr-10
9
--
--
22-Apr-10
8.83
--
--
21-Apr-10
8.93
--
--
20-Apr-10
8.9
--
--
19-Apr-10
8.87
--
--
16-Apr-10
8.95
--
--
15-Apr-10
9
--
--
14-Apr-10
8.93
--
--
13-Apr-10
8.86
--
--
12-Apr-10
8.86
--
--
09-Apr-10
8.82
--
--
08-Apr-10
8.71
--
--
07-Apr-10
8.78
--
--
06-Apr-10
8.77
--
--
01-Apr-10
8.74
--
--
31-Mar-10
8.64
-0.08
-0.92
30-Mar-10
8.72
--
--
29-Mar-10
8.65
--
--
26-Mar-10
8.65
--
--
25-Mar-10
8.68
--
--
24-Mar-10
8.64
--
--
23-Mar-10
8.58
--
--
22-Mar-10
8.55
--
--
19-Mar-10
8.5
--
--
18-Mar-10
8.55
--
--
17-Mar-10
8.57
--
--
16-Mar-10
8.53
--
--
15-Mar-10
8.45
--
--
12-Mar-10
8.52
--
--
11-Mar-10
8.43
--
--
10-Mar-10
8.44
--
--
09-Mar-10
8.4
--
--
08-Mar-10
8.38
--
--
05-Mar-10
8.34
--
--
04-Mar-10
8.28
--
--
03-Mar-10
8.25
--
--
02-Mar-10
8.24
--
--
01-Mar-10
8.14
--
--
26-Feb-10
8.06
0.1
1.26
25-Feb-10
7.96
--
--
24-Feb-10
8.09
--
--
23-Feb-10
8.13
--
--
22-Feb-10
8.17
--
--
19-Feb-10
8.12
--
--
18-Feb-10
8.12
--
--
17-Feb-10
8.12
--
--
16-Feb-10
8.02
--
--
15-Feb-10
7.97
--
--
12-Feb-10
7.89
--
--
11-Feb-10
7.85
--
--
10-Feb-10
7.89
--
--
09-Feb-10
7.88
--
--
08-Feb-10
7.81
--
--
05-Feb-10
7.76
--
--
04-Feb-10
7.91
--
--
03-Feb-10
8.08
--
--
02-Feb-10
8
--
--
01-Feb-10
7.93
--
--
29-Jan-10
8.06
-0.06
-0.74
28-Jan-10
8.12
--
--
27-Jan-10
8.12
--
--
26-Jan-10
8.11
--
--
25-Jan-10
8.2
--
--
22-Jan-10
8.3
--
--
21-Jan-10
8.49
--
--
20-Jan-10
8.5
--
--
19-Jan-10
8.54
--
--
18-Jan-10
8.49
--
--
15-Jan-10
8.53
--
--
14-Jan-10
8.55
--
--
13-Jan-10
8.46
--
--
12-Jan-10
8.51
--
--
11-Jan-10
8.55
--
--
08-Jan-10
8.52
--
--
07-Jan-10
8.45
--
--
06-Jan-10
8.51
--
--
05-Jan-10
8.46
--
--
04-Jan-10
8.46
--
--
31-Dec-09
8.44
0
0
30-Dec-09
8.44
--
--
29-Dec-09
8.45
--
--
28-Dec-09
8.43
--
--
23-Dec-09
8.36
--
--
22-Dec-09
8.35
--
--
21-Dec-09
8.29
--
--
18-Dec-09
8.17
--
--
17-Dec-09
8.17
--
--
16-Dec-09
8.29
--
--
15-Dec-09
8.22
--
--
14-Dec-09
8.22
--
--
11-Dec-09
8.21
--
--
10-Dec-09
8.17
--
--
09-Dec-09
8.06
--
--
08-Dec-09
8.06
--
--
07-Dec-09
8.18
--
--
04-Dec-09
8.24
--
--
03-Dec-09
8.2
--
--
02-Dec-09
8.19
--
--
01-Dec-09
8.14
--
--
30-Nov-09
8.02
0.03
0.38
27-Nov-09
7.99
--
--
26-Nov-09
8.16
--
--
25-Nov-09
8.12
--
--
24-Nov-09
8.06
--
--
23-Nov-09
8.16
--
--
20-Nov-09
8
--
--
19-Nov-09
8.01
--
--
18-Nov-09
8.13
--
--
17-Nov-09
8.17
--
--
16-Nov-09
8.18
--
--
13-Nov-09
8.03
--
--
12-Nov-09
8.13
--
--
11-Nov-09
8.12
--
--
10-Nov-09
8.07
--
--
09-Nov-09
7.99
--
--
06-Nov-09
7.89
--
--
05-Nov-09
7.8
--
--
04-Nov-09
7.74
--
--
03-Nov-09
7.63
--
--
02-Nov-09
7.64
--
--
30-Oct-09
7.81
0.01
0.13
29-Oct-09
7.8
--
--
28-Oct-09
7.78
--
--
27-Oct-09
7.92
--
--
26-Oct-09
8.11
--
--
23-Oct-09
8.11
--
--
22-Oct-09
7.96
--
--
21-Oct-09
8.1
--
--
20-Oct-09
8.1
--
--
19-Oct-09
8.03
--
--
16-Oct-09
8.04
--
--
15-Oct-09
8.07
--
--
14-Oct-09
8.03
--
--
13-Oct-09
7.92
--
--
12-Oct-09
8
--
--
09-Oct-09
7.91
--
--
08-Oct-09
7.87
--
--
07-Oct-09
7.78
--
--
06-Oct-09
7.78
--
--
05-Oct-09
7.62
--
--
02-Oct-09
7.57
--
--
01-Oct-09
7.77
--
--
30-Sep-09
7.75
-0.16
-2.02
29-Sep-09
7.91
--
--
28-Sep-09
7.83
--
--
25-Sep-09
7.77
--
--
24-Sep-09
7.87
--
--
23-Sep-09
7.91
--
--
22-Sep-09
7.91
--
--
21-Sep-09
7.81
--
--
18-Sep-09
7.86
--
--
17-Sep-09
7.89
--
--
16-Sep-09
7.79
--
--
15-Sep-09
7.75
--
--
14-Sep-09
7.69
--
--
11-Sep-09
7.74
--
--
10-Sep-09
7.61
--
--
09-Sep-09
7.56
--
--
08-Sep-09
7.51
--
--
07-Sep-09
7.48
--
--
04-Sep-09
7.37
--
--
03-Sep-09
7.32
--
--
02-Sep-09
7.3
--
--
01-Sep-09
7.46
--
--
31-Aug-09
7.4
-0.12
-1.6
28-Aug-09
7.52
--
--
27-Aug-09
7.42
--
--
26-Aug-09
7.49
--
--
25-Aug-09
7.54
--
--
24-Aug-09
7.53
--
--
21-Aug-09
7.44
--
--
20-Aug-09
7.36
--
--
19-Aug-09
7.21
--
--
18-Aug-09
7.19
--
--
17-Aug-09
7.2
--
--
14-Aug-09
7.35
--
--
13-Aug-09
7.34
--
--
12-Aug-09
7.35
--
--
11-Aug-09
7.3
--
--
10-Aug-09
7.36
--
--
07-Aug-09
7.36
--
--
06-Aug-09
7.3
--
--
05-Aug-09
7.34
--
--
04-Aug-09
7.39
--
--
03-Aug-09
7.35
--
--
31-Jul-09
7.33
-0.08
-1.08
30-Jul-09
7.41
--
--
29-Jul-09
7.27
--
--
28-Jul-09
7.32
--
--
27-Jul-09
7.29
--
--
24-Jul-09
7.24
--
--
23-Jul-09
7.2
--
--
22-Jul-09
7.15
--
--
21-Jul-09
7.11
--
--
20-Jul-09
7.08
--
--
17-Jul-09
6.99
--
--
16-Jul-09
6.94
--
--
15-Jul-09
6.84
--
--
14-Jul-09
6.68
--
--
13-Jul-09
6.53
--
--
10-Jul-09
6.6
--
--
09-Jul-09
6.58
--
--
08-Jul-09
6.56
--
--
07-Jul-09
6.62
--
--
06-Jul-09
6.59
--
--
03-Jul-09
6.61
--
--
02-Jul-09
6.66
--
--
01-Jul-09
6.85
--
--
30-Jun-09
6.86
0.08
1.18
29-Jun-09
6.78
--
--
26-Jun-09
6.78
--
--
25-Jun-09
6.71
--
--
24-Jun-09
6.65
--
--
22-Jun-09
6.68
--
--
19-Jun-09
6.85
--
--
18-Jun-09
6.75
--
--
17-Jun-09
6.66
--
--
16-Jun-09
6.76
--
--
15-Jun-09
6.75
--
--
12-Jun-09
6.81
--
--
11-Jun-09
6.92
--
--
10-Jun-09
6.91
--
--
09-Jun-09
6.89
--
--
08-Jun-09
6.81
--
--
05-Jun-09
6.88
--
--
04-Jun-09
6.87
--
--
03-Jun-09
6.89
--
--
02-Jun-09
6.99
--
--
29-May-09
6.71
0.03
0.45
28-May-09
6.68
--
--
27-May-09
6.75
--
--
26-May-09
6.6
--
--
25-May-09
6.53
--
--
22-May-09
6.52
--
--
20-May-09
6.74
--
--
19-May-09
6.62
--
--
18-May-09
6.52
--
--
15-May-09
6.56
--
--
14-May-09
6.5
--
--
13-May-09
6.53
--
--
12-May-09
6.64
--
--
11-May-09
6.62
--
--
08-May-09
6.74
--
--
07-May-09
6.71
--
--
06-May-09
6.72
--
--
05-May-09
6.72
--
--
04-May-09
6.61
--
--
30-Apr-09
6.61
0.1
1.54
29-Apr-09
6.51
--
--
28-Apr-09
6.47
--
--
27-Apr-09
6.5
--
--
24-Apr-09
6.5
--
--
23-Apr-09
6.39
--
--
22-Apr-09
6.41
--
--
21-Apr-09
6.37
--
--
20-Apr-09
6.42
--
--
17-Apr-09
6.52
--
--
16-Apr-09
6.43
--
--
15-Apr-09
6.39
--
--
14-Apr-09
6.37
--
--
09-Apr-09
6.42
--
--
08-Apr-09
6.25
--
--
07-Apr-09
6.21
--
--
06-Apr-09
6.29
--
--
03-Apr-09
6.29
--
--
02-Apr-09
6.3
--
--
01-Apr-09
6.01
--
--
31-Mar-09
6.08
0.06
1
30-Mar-09
6.02
--
--
27-Mar-09
6.23
--
--
26-Mar-09
6.23
--
--
25-Mar-09
6.18
--
--
24-Mar-09
6.09
--
--
23-Mar-09
6.04
--
--
20-Mar-09
5.98
--
--
19-Mar-09
6.01
--
--
18-Mar-09
5.84
--
--
17-Mar-09
5.73
--
--
16-Mar-09
5.76
--
--
13-Mar-09
5.73
--
--
12-Mar-09
5.6
--
--
11-Mar-09
5.59
--
--
10-Mar-09
5.47
--
--
09-Mar-09
5.32
--
--
06-Mar-09
5.32
--
--
05-Mar-09
5.43
--
--
04-Mar-09
5.42
--
--
03-Mar-09
5.42
--
--
02-Mar-09
5.5
--
--
27-Feb-09
5.65
-0.21
-3.58
26-Feb-09
5.86
--
--
25-Feb-09
5.86
--
--
24-Feb-09
5.8
--
--
23-Feb-09
5.91
--
--
20-Feb-09
5.97
--
--
19-Feb-09
6.14
--
--
18-Feb-09
6.08
--
--
17-Feb-09
6.14
--
--
16-Feb-09
6.37
--
--
13-Feb-09
6.41
--
--
12-Feb-09
6.22
--
--
11-Feb-09
6.38
--
--
10-Feb-09
6.56
--
--
09-Feb-09
6.56
--
--
06-Feb-09
6.56
--
--
05-Feb-09
6.31
--
--
04-Feb-09
6.45
--
--
03-Feb-09
6.23
--
--
02-Feb-09
6.2
--
--
30-Jan-09
6.36
-0.12
-1.85
29-Jan-09
6.48
--
--
28-Jan-09
6.49
--
--
27-Jan-09
6.37
--
--
26-Jan-09
6.32
--
--
23-Jan-09
6.11
--
--
22-Jan-09
6.16
--
--
21-Jan-09
6.15
--
--
20-Jan-09
6.2
--
--
19-Jan-09
6.33
--
--
16-Jan-09
6.32
--
--
15-Jan-09
6.13
--
--
14-Jan-09
6.21
--
--
13-Jan-09
6.4
--
--
12-Jan-09
6.42
--
--
09-Jan-09
6.45
--
--
08-Jan-09
6.5
--
--
07-Jan-09
6.66
--
--
06-Jan-09
6.8
--
--
05-Jan-09
6.6
--
--
02-Jan-09
6.46
--
--
31-Dec-08
6.41
0.17
2.72
30-Dec-08
6.24
--
--
29-Dec-08
6.22
--
--
23-Dec-08
6.3
--
--
22-Dec-08
6.31
--
--
19-Dec-08
6.4
--
--
18-Dec-08
6.43
--
--
17-Dec-08
6.44
--
--
16-Dec-08
6.24
--
--
15-Dec-08
6.2
--
--
12-Dec-08
6.1
--
--
11-Dec-08
6.31
--
--
10-Dec-08
6.23
--
--
09-Dec-08
6.22
--
--
08-Dec-08
6.21
--
--
05-Dec-08
5.75
--
--
04-Dec-08
6.07
--
--
03-Dec-08
5.8
--
--
02-Dec-08
5.77
--
--
01-Dec-08
5.94
--
--
28-Nov-08
6.18
-0.05
-0.8
27-Nov-08
6.23
--
--
26-Nov-08
5.95
--
--
25-Nov-08
5.99
--
--
24-Nov-08
5.76
--
--
21-Nov-08
5.37
--
--
20-Nov-08
5.51
--
--
19-Nov-08
5.98
--
--
18-Nov-08
5.99
--
--
17-Nov-08
6.04
--
--
14-Nov-08
6.29
--
--
13-Nov-08
5.88
--
--
12-Nov-08
6.15
--
--
11-Nov-08
6.23
--
--
10-Nov-08
6.61
--
--
07-Nov-08
6.39
--
--
06-Nov-08
6.58
--
--
05-Nov-08
6.89
--
--
04-Nov-08
6.87
--
--
03-Nov-08
6.85
--
--
31-Oct-08
6.71
0.05
0.75
30-Oct-08
6.66
--
--
29-Oct-08
6.49
--
--
28-Oct-08
5.93
--
--
27-Oct-08
6.07
--
--
24-Oct-08
6.08
--
--
23-Oct-08
6.29
--
--
22-Oct-08
6.48
--
--
21-Oct-08
6.87
--
--
20-Oct-08
6.84
--
--
17-Oct-08
6.67
--
--
16-Oct-08
6.52
--
--
15-Oct-08
6.85
--
--
14-Oct-08
7.19
--
--
13-Oct-08
6.72
--
--
10-Oct-08
6.37
--
--
09-Oct-08
7.12
--
--
08-Oct-08
7.22
--
--
07-Oct-08
7.5
--
--
06-Oct-08
7.51
--
--
03-Oct-08
8.01
--
--
02-Oct-08
8.03
--
--
01-Oct-08
8.32
--
--
30-Sep-08
8.15
-0.28
-3.32
29-Sep-08
8.43
--
--
26-Sep-08
8.61
--
--
25-Sep-08
8.69
--
--
24-Sep-08
8.6
--
--
23-Sep-08
8.74
--
--
22-Sep-08
8.91
--
--
19-Sep-08
8.94
--
--
18-Sep-08
8.55
--
--
17-Sep-08
8.67
--
--
16-Sep-08
8.52
--
--
15-Sep-08
8.74
--
--
12-Sep-08
8.85
--
--
11-Sep-08
8.69
--
--
10-Sep-08
8.8
--
--
09-Sep-08
8.96
--
--
08-Sep-08
9.03
--
--
05-Sep-08
8.89
--
--
04-Sep-08
9.09
--
--
03-Sep-08
9.29
--
--
02-Sep-08
9.49
--
--
01-Sep-08
9.45
--
--
29-Aug-08
9.55
0
0
28-Aug-08
9.55
--
--
27-Aug-08
9.45
--
--
26-Aug-08
9.44
--
--
25-Aug-08
9.54
--
--
22-Aug-08
9.56
--
--
21-Aug-08
9.47
--
--
20-Aug-08
9.46
--
--
19-Aug-08
9.46
--
--
18-Aug-08
9.61
--
--
14-Aug-08
9.55
--
--
13-Aug-08
9.51
--
--
12-Aug-08
9.58
--
--
11-Aug-08
9.56
--
--
08-Aug-08
9.4
--
--
07-Aug-08
9.41
--
--
06-Aug-08
9.38
--
--
05-Aug-08
9.25
--
--
04-Aug-08
9.24
--
--
01-Aug-08
9.29
--
--
31-Jul-08
9.5
0.05
0.53
30-Jul-08
9.45
--
--
29-Jul-08
9.28
--
--
28-Jul-08
9.28
--
--
25-Jul-08
9.25
--
--
24-Jul-08
9.31
--
--
23-Jul-08
9.37
--
--
22-Jul-08
9.3
--
--
21-Jul-08
9.33
--
--
18-Jul-08
9.26
--
--
17-Jul-08
9.26
--
--
16-Jul-08
9.13
--
--
15-Jul-08
9.06
--
--
14-Jul-08
9.21
--
--
11-Jul-08
9.19
--
--
10-Jul-08
9.22
--
--
09-Jul-08
9.37
--
--
08-Jul-08
9.27
--
--
07-Jul-08
9.41
--
--
04-Jul-08
9.3
--
--
03-Jul-08
9.27
--
--
02-Jul-08
9.55
--
--
01-Jul-08
9.43
--
--
30-Jun-08
9.54
0
0
27-Jun-08
9.54
--
--
26-Jun-08
9.67
--
--
25-Jun-08
9.78
--
--
24-Jun-08
9.71
--
--
20-Jun-08
9.83
--
--
19-Jun-08
9.85
--
--
18-Jun-08
9.95
--
--
17-Jun-08
10.02
--
--
16-Jun-08
9.97
--
--
13-Jun-08
9.93
--
--
12-Jun-08
9.9
--
--
11-Jun-08
9.89
--
--
10-Jun-08
9.92
--
--
09-Jun-08
9.99
--
--
06-Jun-08
10.17
--
--
05-Jun-08
10.17
--
--
04-Jun-08
10.09
--
--
03-Jun-08
10.12
--
--
02-Jun-08
10.12
--
--
30-May-08
10.16
0.04
0.4
29-May-08
10.12
--
--
28-May-08
10.06
--
--
27-May-08
9.97
--
--
26-May-08
9.94
--
--
23-May-08
9.97
--
--
22-May-08
10.01
--
--
21-May-08
10.14
--
--
20-May-08
10.12
--
--
19-May-08
10.24
--
--
16-May-08
10.16
--
--
15-May-08
10.11
--
--
14-May-08
10.11
--
--
13-May-08
10.01
--
--
09-May-08
9.88
--
--
08-May-08
9.94
--
--
07-May-08
10.04
--
--
06-May-08
9.91
--
--
05-May-08
9.98
--
--
02-May-08
10.01
--
--
30-Apr-08
9.9
-0.03
-0.3
29-Apr-08
9.93
--
--
28-Apr-08
9.99
--
--
25-Apr-08
9.93
--
--
24-Apr-08
9.92
--
--
23-Apr-08
9.87
--
--
22-Apr-08
9.9
--
--
21-Apr-08
9.96
--
--
18-Apr-08
9.95
--
--
17-Apr-08
9.83
--
--
16-Apr-08
9.72
--
--
15-Apr-08
9.61
--
--
14-Apr-08
9.63
--
--
11-Apr-08
9.72
--
--
10-Apr-08
9.73
--
--
09-Apr-08
9.76
--
--
08-Apr-08
9.78
--
--
07-Apr-08
9.9
--
--
04-Apr-08
9.81
--
--
03-Apr-08
9.74
--
--
02-Apr-08
9.75
--
--
01-Apr-08
9.57
--
--
31-Mar-08
9.46
-0.06
-0.63
28-Mar-08
9.52
--
--
27-Mar-08
9.57
--
--
26-Mar-08
9.62
--
--
25-Mar-08
9.67
--
--
20-Mar-08
9.39
--
--
19-Mar-08
9.58
--
--
18-Mar-08
9.42
--
--
17-Mar-08
9.32
--
--
14-Mar-08
9.47
--
--
13-Mar-08
9.36
--
--
12-Mar-08
9.56
--
--
11-Mar-08
9.48
--
--
10-Mar-08
9.55
--
--
07-Mar-08
9.67
--
--
06-Mar-08
9.82
--
--
05-Mar-08
9.87
--
--
04-Mar-08
9.77
--
--
03-Mar-08
9.76
--
--
29-Feb-08
9.95
-0.19
-1.87
28-Feb-08
10.14
--
--
27-Feb-08
10.2
--
--
26-Feb-08
10.13
--
--
25-Feb-08
10
--
--
22-Feb-08
9.99
--
--
21-Feb-08
10.16
--
--
20-Feb-08
9.94
--
--
19-Feb-08
10.09
--
--
18-Feb-08
9.97
--
--
15-Feb-08
9.93
--
--
14-Feb-08
10.11
--
--
13-Feb-08
10.07
--
--
12-Feb-08
10.05
--
--
11-Feb-08
9.87
--
--
08-Feb-08
9.88
--
--
07-Feb-08
9.66
--
--
06-Feb-08
9.96
--
--
05-Feb-08
10.12
--
--
04-Feb-08
10.3
--
--
01-Feb-08
10.27
--
--
31-Jan-08
9.96
-0.13
-1.29
30-Jan-08
10.09
--
--
29-Jan-08
10.07
--
--
28-Jan-08
9.92
--
--
25-Jan-08
10.19
--
--
24-Jan-08
10.01
--
--
23-Jan-08
9.58
--
--
22-Jan-08
9.65
--
--
21-Jan-08
10.01
--
--
18-Jan-08
10.08
--
--
17-Jan-08
10.34
--
--
16-Jan-08
10.32
--
--
15-Jan-08
10.58
--
--
14-Jan-08
10.6
--
--
11-Jan-08
10.62
--
--
10-Jan-08
10.59
--
--
09-Jan-08
10.6
--
--
08-Jan-08
10.79
--
--
07-Jan-08
10.83
--
--
04-Jan-08
10.98
--
--
03-Jan-08
11.14
--
--
02-Jan-08
11.3
--
--
31-Dec-07
11.33
--
--
28-Dec-07
11.43
--
--
27-Dec-07
11.47
--
--
21-Dec-07
11.36
--
--
20-Dec-07
11.21
--
--
19-Dec-07
11.17
--
--
18-Dec-07
11.13
--
--
17-Dec-07
11.18
--
--
14-Dec-07
11.31
--
--
13-Dec-07
11.29
--
--
12-Dec-07
11.48
--
--
11-Dec-07
11.57
--
--
10-Dec-07
11.5
--
--
07-Dec-07
11.45
--
--
06-Dec-07
11.35
--
--
05-Dec-07
11.25
--
--
04-Dec-07
11.13
--
--
03-Dec-07
11.16
--
--
30-Nov-07
11.22
0.07
0.63
29-Nov-07
11.15
--
--
28-Nov-07
10.97
--
--
27-Nov-07
10.73
--
--
26-Nov-07
10.91
--
--
23-Nov-07
10.74
--
--
22-Nov-07
10.69
--
--
21-Nov-07
10.77
--
--
20-Nov-07
10.91
--
--
19-Nov-07
10.97
--
--
16-Nov-07
10.96
--
--
15-Nov-07
11.03
--
--
14-Nov-07
11.13
--
--
13-Nov-07
10.91
--
--
12-Nov-07
10.99
--
--
09-Nov-07
11.07
--
--
08-Nov-07
11.26
--
--
07-Nov-07
11.55
--
--
06-Nov-07
11.57
--
--
05-Nov-07
11.49
--
--
02-Nov-07
11.53
--
--
31-Oct-07
11.69
0.03
0.26
30-Oct-07
11.66
--
--
29-Oct-07
11.63
--
--
26-Oct-07
11.59
--
--
25-Oct-07
11.45
--
--
24-Oct-07
11.49
--
--
23-Oct-07
11.51
--
--
22-Oct-07
11.31
--
--
19-Oct-07
11.6
--
--
18-Oct-07
11.62
--
--
17-Oct-07
11.69
--
--
16-Oct-07
11.61
--
--
15-Oct-07
11.7
--
--
12-Oct-07
11.63
--
--
11-Oct-07
11.77
--
--
10-Oct-07
11.65
--
--
09-Oct-07
11.61
--
--
08-Oct-07
11.56
--
--
05-Oct-07
11.46
--
--
04-Oct-07
11.35
--
--
03-Oct-07
11.35
--
--
02-Oct-07
11.44
--
--
01-Oct-07
11.37
--
--
28-Sep-07
11.36
0.04
0.35
27-Sep-07
11.32
--
--
26-Sep-07
11.31
--
--
25-Sep-07
11.19
--
--
24-Sep-07
11.22
--
--
21-Sep-07
11.22
--
--
20-Sep-07
11.21
--
--
19-Sep-07
11.27
--
--
18-Sep-07
10.9
--
--
17-Sep-07
10.87
--
--
14-Sep-07
10.85
--
--
13-Sep-07
10.89
--
--
12-Sep-07
10.9
--
--
11-Sep-07
10.83
--
--
10-Sep-07
10.8
--
--
07-Sep-07
10.85
--
--
06-Sep-07
10.95
--
--
05-Sep-07
11.01
--
--
04-Sep-07
10.99
--
--
03-Sep-07
10.94
--
--
31-Aug-07
10.91
0.13
1.21
30-Aug-07
10.78
--
--
29-Aug-07
10.59
--
--
28-Aug-07
10.71
--
--
27-Aug-07
10.86
--
--
24-Aug-07
10.73
--
--
23-Aug-07
10.71
--
--
22-Aug-07
10.64
--
--
21-Aug-07
10.48
--
--
20-Aug-07
10.47
--
--
17-Aug-07
10.42
--
--
16-Aug-07
10.17
--
--
14-Aug-07
10.71
--
--
13-Aug-07
10.75
--
--
10-Aug-07
10.44
--
--
09-Aug-07
10.71
--
--
08-Aug-07
10.87
--
--
07-Aug-07
10.74
--
--
06-Aug-07
10.62
--
--
03-Aug-07
10.84
--
--
02-Aug-07
10.86
--
--
01-Aug-07
10.72
--
--
31-Jul-07
11.01
0.17
1.57
30-Jul-07
10.84
--
--
27-Jul-07
10.99
--
--
26-Jul-07
11.18
--
--
25-Jul-07
11.36
--
--
24-Jul-07
11.43
--
--
23-Jul-07
11.54
--
--
20-Jul-07
11.51
--
--
19-Jul-07
11.6
--
--
18-Jul-07
11.53
--
--
17-Jul-07
11.55
--
--
16-Jul-07
11.53
--
--
13-Jul-07
11.51
--
--
12-Jul-07
11.43
--
--
11-Jul-07
11.29
--
--
10-Jul-07
11.38
--
--
09-Jul-07
11.45
--
--
06-Jul-07
11.37
--
--
05-Jul-07
11.34
--
--
04-Jul-07
11.33
--
--
03-Jul-07
11.33
--
--
02-Jul-07
11.23
--
--
29-Jun-07
11.24
0.05
0.45
28-Jun-07
11.19
--
--
27-Jun-07
11.02
--
--
26-Jun-07
11.15
--
--
25-Jun-07
11.17
--
--
22-Jun-07
11.28
--
--
21-Jun-07
11.17
--
--
20-Jun-07
11.36
--
--
19-Jun-07
11.33
--
--
18-Jun-07
11.38
--
--
15-Jun-07
11.38
--
--
14-Jun-07
11.29
--
--
13-Jun-07
11.14
--
--
12-Jun-07
11.15
--
--
11-Jun-07
11.2
--
--
08-Jun-07
11.09
--
--
07-Jun-07
11.27
--
--
06-Jun-07
11.34
--
--
05-Jun-07
11.41
--
--
04-Jun-07
11.43
--
--
01-Jun-07
11.45
--
--
31-May-07
11.41
0.17
1.51
30-May-07
11.24
--
--
29-May-07
11.29
--
--
25-May-07
11.19
--
--
24-May-07
11.29
--
--
23-May-07
11.34
--
--
22-May-07
11.31
--
--
21-May-07
11.29
--
--
18-May-07
11.23
--
--
16-May-07
11.18
--
--
15-May-07
11.2
--
--
14-May-07
11.25
--
--
11-May-07
11.15
--
--
10-May-07
11.22
--
--
09-May-07
11.2
--
--
08-May-07
11.18
--
--
07-May-07
11.24
--
--
04-May-07
11.2
--
--
03-May-07
11.16
--
--
02-May-07
11.09
--
--
30-Apr-07
11.11
-0.02
-0.18
27-Apr-07
11.13
--
--
26-Apr-07
11.1
--
--
25-Apr-07
11.01
--
--
24-Apr-07
11.04
--
--
23-Apr-07
11.03
--
--
20-Apr-07
11
--
--
19-Apr-07
10.91
--
--
18-Apr-07
10.91
--
--
17-Apr-07
10.93
--
--
16-Apr-07
10.86
--
--
13-Apr-07
10.82
--
--
12-Apr-07
10.72
--
--
11-Apr-07
10.8
--
--
10-Apr-07
10.84
--
--
05-Apr-07
10.77
--
--
04-Apr-07
10.74
--
--
03-Apr-07
10.67
--
--
02-Apr-07
10.6
--
--
30-Mar-07
10.62
0.02
0.19
29-Mar-07
10.6
--
--
28-Mar-07
10.61
--
--
27-Mar-07
10.68
--
--
26-Mar-07
10.76
--
--
23-Mar-07
10.76
--
--
22-Mar-07
10.7
--
--
21-Mar-07
10.6
--
--
20-Mar-07
10.56
--
--
19-Mar-07
10.5
--
--
16-Mar-07
10.43
--
--
15-Mar-07
10.42
--
--
14-Mar-07
10.32
--
--
13-Mar-07
10.49
--
--
12-Mar-07
10.5
--
--
09-Mar-07
10.47
--
--
08-Mar-07
10.45
--
--
07-Mar-07
10.37
--
--
06-Mar-07
10.31
--
--
05-Mar-07
10.28
--
--
02-Mar-07
10.4
--
--
01-Mar-07
10.32
--
--
28-Feb-07
10.42
-0.24
-2.25
27-Feb-07
10.66
--
--
26-Feb-07
10.85
--
--
23-Feb-07
10.88
--
--
22-Feb-07
10.96
--
--
21-Feb-07
10.88
--
--
20-Feb-07
10.84
--
--
19-Feb-07
10.85
--
--
16-Feb-07
10.83
--
--
15-Feb-07
10.83
--
--
14-Feb-07
10.71
--
--
13-Feb-07
10.68
--
--
12-Feb-07
10.62
--
--
09-Feb-07
10.77
--
--
08-Feb-07
10.73
--
--
07-Feb-07
10.75
--
--
06-Feb-07
10.7
--
--
05-Feb-07
10.68
--
--
02-Feb-07
10.66
--
--
01-Feb-07
10.65
--
--
31-Jan-07
10.49
0
0
30-Jan-07
10.49
--
--
29-Jan-07
10.5
--
--
26-Jan-07
10.47
--
--
25-Jan-07
10.61
--
--
24-Jan-07
10.52
--
--
23-Jan-07
10.49
--
--
22-Jan-07
10.51
--
--
19-Jan-07
10.48
--
--
18-Jan-07
10.56
--
--
17-Jan-07
10.61
--
--
16-Jan-07
10.62
--
--
15-Jan-07
10.61
--
--
12-Jan-07
10.57
--
--
11-Jan-07
10.5
--
--
10-Jan-07
10.35
--
--
09-Jan-07
10.38
--
--
08-Jan-07
10.32
--
--
05-Jan-07
10.34
--
--
04-Jan-07
10.37
--
--
03-Jan-07
10.42
--
--
02-Jan-07
10.39
--
--
29-Dec-06
10.46
--
--
28-Dec-06
10.45
--
--
27-Dec-06
10.43
--
--
22-Dec-06
10.36
--
--
21-Dec-06
10.46
--
--
20-Dec-06
10.49
--
--
19-Dec-06
10.39
--
--
18-Dec-06
10.53
--
--
15-Dec-06
10.52
--
--
14-Dec-06
10.47
--
--
13-Dec-06
10.42
--
--
12-Dec-06
10.43
--
--
11-Dec-06
10.45
--
--
08-Dec-06
10.41
--
--
07-Dec-06
10.5
--
--
06-Dec-06
10.47
--
--
05-Dec-06
10.47
--
--
04-Dec-06
10.36
--
--
01-Dec-06
10.37
--
--
30-Nov-06
10.35
0.04
0.39
29-Nov-06
10.31
--
--
28-Nov-06
10.18
--
--
27-Nov-06
10.36
--
--
24-Nov-06
10.39
--
--
23-Nov-06
10.44
--
--
22-Nov-06
10.42
--
--
21-Nov-06
10.38
--
--
20-Nov-06
10.38
--
--
17-Nov-06
10.36
--
--
16-Nov-06
10.4
--
--
15-Nov-06
10.36
--
--
14-Nov-06
10.21
--
--
13-Nov-06
10.21
--
--
10-Nov-06
10.15
--
--
09-Nov-06
10.22
--
--
08-Nov-06
10.14
--
--
07-Nov-06
10.19
--
--
06-Nov-06
10.08
--
--
03-Nov-06
10.04
--
--
02-Nov-06
10.02
--
--
31-Oct-06
10.19
0.08
0.79
30-Oct-06
10.11
--
--
27-Oct-06
10.19
--
--
26-Oct-06
10.2
--
--
25-Oct-06
10.19
--
--
24-Oct-06
10.2
--
--
23-Oct-06
10.16
--
--
20-Oct-06
10.12
--
--
19-Oct-06
10.14
--
--
18-Oct-06
10.2
--
--
17-Oct-06
10.14
--
--
16-Oct-06
10.2
--
--
13-Oct-06
10.12
--
--
12-Oct-06
10.02
--
--
11-Oct-06
9.97
--
--
10-Oct-06
9.98
--
--
09-Oct-06
9.92
--
--
06-Oct-06
9.9
--
--
05-Oct-06
9.92
--
--
04-Oct-06
9.76
--
--
03-Oct-06
9.73
--
--
02-Oct-06
9.79
--
--
29-Sep-06
9.79
0.01
0.1
28-Sep-06
9.78
--
--
27-Sep-06
9.81
--
--
26-Sep-06
9.72
--
--
25-Sep-06
9.62
--
--
22-Sep-06
9.63
--
--
21-Sep-06
9.74
--
--
20-Sep-06
9.78
--
--
19-Sep-06
9.69
--
--
18-Sep-06
9.72
--
--
15-Sep-06
9.75
--
--
14-Sep-06
9.69
--
--
13-Sep-06
9.68
--
--
12-Sep-06
9.52
--
--
11-Sep-06
9.4
--
--
08-Sep-06
9.41
--
--
07-Sep-06
9.38
--
--
06-Sep-06
9.5
--
--
05-Sep-06
9.53
--
--
04-Sep-06
9.56
--
--
01-Sep-06
9.55
--
--
31-Aug-06
9.53
0.04
0.42
30-Aug-06
9.49
--
--
29-Aug-06
9.48
--
--
28-Aug-06
9.4
--
--
25-Aug-06
9.39
--
--
24-Aug-06
9.43
--
--
23-Aug-06
9.51
--
--
22-Aug-06
9.52
--
--
21-Aug-06
9.49
--
--
18-Aug-06
9.48
--
--
17-Aug-06
9.57
--
--
16-Aug-06
9.43
--
--
14-Aug-06
9.26
--
--
11-Aug-06
9.22
--
--
10-Aug-06
9.22
--
--
09-Aug-06
9.34
--
--
08-Aug-06
9.35
--
--
07-Aug-06
9.34
--
--
04-Aug-06
9.49
--
--
03-Aug-06
9.27
--
--
02-Aug-06
9.31
--
--
01-Aug-06
9.27
--
--
31-Jul-06
9.31
0.02
0.22
28-Jul-06
9.29
--
--
27-Jul-06
9.32
--
--
26-Jul-06
9.29
--
--
25-Jul-06
9.31
--
--
24-Jul-06
9.19
--
--
21-Jul-06
9.11
--
--
20-Jul-06
9.4
--
--
19-Jul-06
9.31
--
--
18-Jul-06
9.26
--
--
17-Jul-06
9.27
--
--
14-Jul-06
9.28
--
--
13-Jul-06
9.38
--
--
12-Jul-06
9.63
--
--
11-Jul-06
9.57
--
--
10-Jul-06
9.66
--
--
07-Jul-06
9.66
--
--
06-Jul-06
9.76
--
--
05-Jul-06
9.74
--
--
04-Jul-06
9.86
--
--
03-Jul-06
9.81
--
--
30-Jun-06
9.77
0.19
1.98
29-Jun-06
9.58
--
--
28-Jun-06
9.45
--
--
27-Jun-06
9.59
--
--
26-Jun-06
9.56
--
--
22-Jun-06
9.56
--
--
21-Jun-06
9.49
--
--
20-Jun-06
9.41
--
--
19-Jun-06
9.52
--
--
16-Jun-06
9.56
--
--
15-Jun-06
9.39
--
--
14-Jun-06
9.3
--
--
13-Jun-06
9.36
--
--
12-Jun-06
9.54
--
--
09-Jun-06
9.62
--
--
08-Jun-06
9.54
--
--
07-Jun-06
9.64
--
--
06-Jun-06
9.64
--
--
02-Jun-06
9.87
--
--
01-Jun-06
9.78
--
--
31-May-06
9.7
-0.03
-0.31
30-May-06
9.73
--
--
29-May-06
9.82
--
--
26-May-06
9.79
--
--
24-May-06
9.72
--
--
23-May-06
9.82
--
--
22-May-06
9.75
--
--
19-May-06
9.79
--
--
18-May-06
9.86
--
--
17-May-06
9.96
--
--
16-May-06
10.04
--
--
15-May-06
10.03
--
--
12-May-06
10.14
--
--
11-May-06
10.27
--
--
10-May-06
10.33
--
--
09-May-06
10.34
--
--
08-May-06
10.38
--
--
05-May-06
10.34
--
--
04-May-06
10.27
--
--
03-May-06
10.22
--
--
02-May-06
10.19
--
--
28-Apr-06
10.19
0.09
0.89
27-Apr-06
10.1
--
--
26-Apr-06
10.23
--
--
25-Apr-06
10.27
--
--
24-Apr-06
10.22
--
--
21-Apr-06
10.32
--
--
20-Apr-06
10.31
--
--
19-Apr-06
10.27
--
--
18-Apr-06
10.16
--
--
13-Apr-06
10.06
--
--
12-Apr-06
10.09
--
--
11-Apr-06
10.15
--
--
10-Apr-06
10.14
--
--
07-Apr-06
10.24
--
--
06-Apr-06
10.24
--
--
05-Apr-06
10.19
--
--
04-Apr-06
10.12
--
--
03-Apr-06
10.17
--
--
31-Mar-06
10.14
--
--
30-Mar-06
10.22
--
--
29-Mar-06
10.1
--
--
28-Mar-06
10.11
--
--
27-Mar-06
10.09
--
--
24-Mar-06
10.11
--
--
23-Mar-06
10.11
--
--
22-Mar-06
10.04
--
--
21-Mar-06
10.06
--
--
20-Mar-06
10.14
--
--
17-Mar-06
10.15
--
--
16-Mar-06
10.11
--
--
15-Mar-06
10.06
--
--
14-Mar-06
9.96
--
--
13-Mar-06
9.94
--
--
10-Mar-06
9.85
--
--
09-Mar-06
9.92
--
--
08-Mar-06
9.88
--
--
07-Mar-06
9.9
--
--
06-Mar-06
10.02
--
--
03-Mar-06
10.07
--
--
02-Mar-06
10.01
--
--
01-Mar-06
10.01
--
--
28-Feb-06
10.02
--
--
27-Feb-06
10.07
--
--
24-Feb-06
10.04
--
--
23-Feb-06
10
--
--
22-Feb-06
10.01
--
--
21-Feb-06
10.05
--
--
20-Feb-06
9.99
--
--
17-Feb-06
10.01
--
--
16-Feb-06
9.94
--
--
15-Feb-06
9.89
--
--
14-Feb-06
9.84
--
--
13-Feb-06
9.86
--
--
10-Feb-06
9.87
--
--
09-Feb-06
9.98
--
--
08-Feb-06
9.85
--
--
07-Feb-06
10.01
--
--
06-Feb-06
10.08
--
--
03-Feb-06
10.02
--
--
02-Feb-06
10.16
--
--
01-Feb-06
10.18
--
--
31-Jan-06
10.17
--
--
30-Jan-06
10.23
--
--
27-Jan-06
10.11
--
--
26-Jan-06
10.02
--
--
25-Jan-06
10.08
--
--
24-Jan-06
10.06
--
--
23-Jan-06
9.97
--
--
20-Jan-06
10.13
--
--
19-Jan-06
10.05
--
--
18-Jan-06
10.05
--
--
17-Jan-06
10.1
--
--
16-Jan-06
10.1
--
--
13-Jan-06
10.08
--
--
12-Jan-06
10.18
--
--
11-Jan-06
10.17
--
--
10-Jan-06
10.16
--
--
09-Jan-06
10.17
--
--
06-Jan-06
10.12
--
--
05-Jan-06
10.08
--
--
04-Jan-06
10.03
--
--
03-Jan-06
9.89
--
--
02-Jan-06
9.83
--
--
30-Dec-05
9.86
--
--
29-Dec-05
9.92
--
--
28-Dec-05
9.9
--
--
27-Dec-05
9.99
--
--
23-Dec-05
9.98
--
--
22-Dec-05
9.98
--
--
21-Dec-05
9.96
--
--
20-Dec-05
9.89
--
--
19-Dec-05
9.94
--
--
16-Dec-05
10.05
--
--
15-Dec-05
10.04
--
--
14-Dec-05
10.04
--
--
13-Dec-05
10.02
--
--
12-Dec-05
10
--
--
09-Dec-05
9.99
--
--
08-Dec-05
9.95
--
--
07-Dec-05
10.02
--
--
06-Dec-05
10.03
--
--
05-Dec-05
10.03
--
--
02-Dec-05
10.01
--
--
01-Dec-05
9.94
--
--
30-Nov-05
9.93
--
--
29-Nov-05
9.96
--
--
28-Nov-05
9.99
--
--
25-Nov-05
10.04
--
--
24-Nov-05
10.03
--
--
23-Nov-05
10.01
--
--
22-Nov-05
9.96
--
--
21-Nov-05
9.88
--
--
18-Nov-05
9.86
--
--
17-Nov-05
9.79
--
--
16-Nov-05
9.71
--
--
15-Nov-05
9.69
--
--
14-Nov-05
9.72
--
--
11-Nov-05
9.67
--
--
10-Nov-05
9.59
--
--
09-Nov-05
9.62
--
--
08-Nov-05
9.59
--
--
07-Nov-05
9.63
--
--
04-Nov-05
9.7
--
--
03-Nov-05
9.73
--
--
02-Nov-05
9.56
--
--
31-Oct-05
9.53
--
--
28-Oct-05
9.33
--
--
27-Oct-05
9.4
--
--
26-Oct-05
9.43
--
--
25-Oct-05
9.44
--
--
24-Oct-05
9.35
--
--
21-Oct-05
9.3
--
--
20-Oct-05
9.37
--
--
19-Oct-05
9.19
--
--
18-Oct-05
9.28
--
--
17-Oct-05
9.26
--
--
14-Oct-05
9.18
--
--
13-Oct-05
9.14
--
--
12-Oct-05
9.25
--
--
11-Oct-05
9.29
--
--
10-Oct-05
9.27
--
--
07-Oct-05
9.3
--
--
06-Oct-05
9.29
--
--
05-Oct-05
9.43
--
--
04-Oct-05
9.51
--
--
03-Oct-05
9.56
--
--
30-Sep-05
9.52
--
--
29-Sep-05
9.43
--
--
28-Sep-05
9.49
--
--
27-Sep-05
9.46
--
--
26-Sep-05
9.47
--
--
23-Sep-05
9.39
--
--
22-Sep-05
9.43
--
--
21-Sep-05
9.43
--
--
20-Sep-05
9.55
--
--
19-Sep-05
9.54
--
--
16-Sep-05
9.52
--
--
15-Sep-05
9.51
--
--
14-Sep-05
9.52
--
--
13-Sep-05
9.56
--
--
12-Sep-05
9.61
--
--
09-Sep-05
9.56
--
--
08-Sep-05
9.53
--
--
07-Sep-05
9.51
--
--
06-Sep-05
9.45
--
--
05-Sep-05
9.41
--
--
02-Sep-05
9.45
--
--
01-Sep-05
9.47
--
--
31-Aug-05
9.33
--
--
30-Aug-05
9.31
--
--
29-Aug-05
9.28
--
--
26-Aug-05
9.32
--
--
25-Aug-05
9.33
--
--
24-Aug-05
9.38
--
--
23-Aug-05
9.38
--
--
22-Aug-05
9.47
--
--
19-Aug-05
9.45
--
--
18-Aug-05
9.42
--
--
17-Aug-05
9.45
--
--
16-Aug-05
9.52
--
--
12-Aug-05
9.57
--
--
11-Aug-05
9.57
--
--
10-Aug-05
9.6
--
--
09-Aug-05
9.51
--
--
08-Aug-05
9.53
--
--
05-Aug-05
9.54
--
--
04-Aug-05
9.58
--
--
03-Aug-05
9.58
--
--
02-Aug-05
9.55
--
--
01-Aug-05
9.54
--
--
29-Jul-05
9.55
--
--
28-Jul-05
9.51
--
--
27-Jul-05
9.43
--
--
26-Jul-05
9.41
--
--
25-Jul-05
9.43
--
--
22-Jul-05
9.41
--
--
21-Jul-05
9.41
--
--
20-Jul-05
9.37
--
--
19-Jul-05
9.33
--
--
18-Jul-05
9.32
--
--
15-Jul-05
9.34
--
--
14-Jul-05
9.37
--
--
13-Jul-05
9.38
--
--
12-Jul-05
9.35
--
--
11-Jul-05
9.3
--
--
08-Jul-05
9.18
--
--
07-Jul-05
9.08
--
--
06-Jul-05
9.21
--
--
05-Jul-05
9.13
--
--
04-Jul-05
9.12
--
--
01-Jul-05
9.11
--
--
BGF US Growth Fund
Fund Inception
30-Apr-1999
Month End Date
Monthly Total (NAV) Return
30-Apr-99
0
31-May-99
-2.8
30-Jun-99
4.732513
31-Jul-99
-1.277018
31-Aug-99
-2.786064
30-Sep-99
-0.511771
31-Oct-99
5.967081
30-Nov-99
13.20388
31-Dec-99
8.061755
31-Jan-00
-2.380955
29-Feb-00
10.56911
31-Mar-00
2.499998
30-Apr-00
-3.443325
31-May-00
-6.315011
30-Jun-00
4.916728
31-Jul-00
-1.360542
31-Aug-00
9.961689
30-Sep-00
-4.808366
31-Oct-00
-9.077597
30-Nov-00
-5.716586
31-Dec-00
1.622546
31-Jan-01
-2.773106
28-Feb-01
-3.88937
31-Mar-01
-11.15108
30-Apr-01
7.894731
31-May-01
-1.876169
30-Jun-01
-5.162525
31-Jul-01
-2.822578
31-Aug-01
-5.705398
30-Sep-01
-6.710678
31-Oct-01
1.41511
30-Nov-01
8.837199
31-Dec-01
1.816237
31-Jan-02
-3.357816
28-Feb-02
-0.542891
31-Mar-02
1.637566
30-Apr-02
-6.229872
31-May-02
-1.374567
30-Jun-02
-8.13008
31-Jul-02
-9.228826
31-Aug-02
1.53203
30-Sep-02
-6.995881
31-Oct-02
5.60472
30-Nov-02
1.25699
31-Dec-02
-6.068969
31-Jan-03
-3.671074
28-Feb-03
-0.152433
31-Mar-03
3.358769
30-Apr-03
3.988183
31-May-03
2.698863
30-Jun-03
1.798069
31-Jul-03
3.125
31-Aug-03
4.347825
30-Sep-03
-0.378794
31-Oct-03
5.449939
30-Nov-03
1.682699
31-Dec-03
2.482271
31-Jan-04
1.96079
29-Feb-04
1.131213
31-Mar-04
-0.894857
30-Apr-04
-2.483064
31-May-04
1.041663
30-Jun-04
1.718223
31-Jul-04
-4.72973
31-Aug-04
-3.664309
30-Sep-04
4.171777
31-Oct-04
1.177859
30-Nov-04
3.492439
31-Dec-04
3.712034
31-Jan-05
-3.362262
28-Feb-05
2.469134
31-Mar-05
-1.75246
30-Apr-05
-2.229655
31-May-05
3.53477
30-Jun-05
1.211452
31-Jul-05
3.917313
31-Aug-05
-2.303666
30-Sep-05
2.036452
31-Oct-05
0.105035
30-Nov-05
4.197276
31-Dec-05
-0.704938
31-Jan-06
3.144026
28-Feb-06
-1.474923
31-Mar-06
1.1976
30-Apr-06
0.493085
31-May-06
-4.808635
30-Jun-06
0.721657
31-Jul-06
-4.70829
31-Aug-06
2.363038
30-Sep-06
2.728224
31-Oct-06
4.085803
30-Nov-06
1.570177
31-Dec-06
1.062799
31-Jan-07
0.286806
28-Feb-07
-0.667298
31-Mar-07
1.919389
30-Apr-07
4.613936
31-May-07
2.700269
30-Jun-07
-1.489919
31-Jul-07
-2.046257
31-Aug-07
-0.908268
30-Sep-07
4.124653
31-Oct-07
2.904928
30-Nov-07
-4.020524
31-Dec-07
0.980389
31-Jan-08
-12.09179
29-Feb-08
-0.100404
31-Mar-08
-4.924619
30-Apr-08
4.651153
31-May-08
2.626264
30-Jun-08
-6.102359
31-Jul-08
-0.419289
31-Aug-08
0.526321
30-Sep-08
-14.65969
31-Oct-08
-17.66871
30-Nov-08
-7.898664
31-Dec-08
3.721678
31-Jan-09
-0.780028
28-Feb-09
-11.16352
31-Mar-09
7.610619
30-Apr-09
8.717108
31-May-09
1.512861
30-Jun-09
2.235472
31-Jul-09
6.851304
31-Aug-09
0.954986
30-Sep-09
4.729724
31-Oct-09
0.774193
30-Nov-09
2.688873
31-Dec-09
5.2369
31-Jan-10
-4.502362
28-Feb-10
0
31-Mar-10
7.196033
30-Apr-10
3.009248
31-May-10
-8.76404
30-Jun-10
-4.433495
31-Jul-10
4.123712
31-Aug-10
-4.702973
30-Sep-10
13.63636
31-Oct-10
4.914284
30-Nov-10
2.178645
31-Dec-10
4.690826
31-Jan-11
0.712836
28-Feb-11
3.23559
31-Mar-11
0.097942
30-Apr-11
2.446187
31-May-11
-2.005732
30-Jun-11
-2.729052
31-Jul-11
-1.503003
31-Aug-11
-7.324517
30-Sep-11
-8.122942
31-Oct-11
11.111111
30-Nov-11
-4.193548
31-Dec-11
0
31-Jan-12
5.61167
29-Feb-12
5.951118
31-Mar-12
2.50752
30-Apr-12
-0.978476
31-May-12
-8.992094
30-Jun-12
1.411509
31-Jul-12
2.462527
31-Aug-12
3.030303
30-Sep-12
2.738337
31-Oct-12
-4.244817
30-Nov-12
2.886598
31-Dec-12
-1.503006
31-Jan-13
5.696846
28-Feb-13
-0.481232
31-Mar-13
2.12766
30-Apr-13
0.757576
31-May-13
3.477444
30-Jun-13
-3.088102
31-Jul-13
5.623243
31-Aug-13
-1.597161
30-Sep-13
5.861136
31-Oct-13
3.06644
30-Nov-13
3.471074
31-Dec-13
4.71246
31-Jan-14
-2.669718
28-Feb-14
6.661442
31-Mar-14
-5.216752
30-Apr-14
-3.72093
31-May-14
4.508857
30-Jun-14
1.848998
31-Jul-14
-0.378215
31-Aug-14
2.505695
30-Sep-14
-0.148148
31-Oct-14
3.486647
30-Nov-14
2.724014
31-Dec-14
-0.069784
31-Jan-15
-2.164804
28-Feb-15
6.067095
31-Mar-15
-0.874832
30-Apr-15
1.357773
31-May-15
1.071668
30-Jun-15
-1.126574
31-Jul-15
4.021448
31-Aug-15
-5.992268
30-Sep-15
-6.100069
31-Oct-15
9.562044
30-Nov-15
1.332445
31-Dec-15
-1.577909
31-Jan-16
-9.88644
29-Feb-16
-0.222387
31-Mar-16
4.383358
30-Apr-16
-1.209964
31-May-16
4.106628
30-Jun-16
-2.768166
31-Jul-16
5.907473
31-Aug-16
0.806452
30-Sep-16
0.533333
31-Oct-16
-1.525199
30-Nov-16
-0.3367
31-Dec-16
-0.067568
31-Jan-17
3.786342
28-Feb-17
4.560261
31-Mar-17
0.809969
30-Apr-17
2.966625
31-May-17
2.40096
30-Jun-17
1.113716
31-Jul-17
4.405797
31-Aug-17
0.222099
30-Sep-17
-0.055402
31-Oct-17
5.266075
30-Nov-17
1.263823
31-Dec-17
1.768071
31-Jan-18
10.270823
28-Feb-18
-0.926784
31-Mar-18
-5.986904
30-Apr-18
5.074627
31-May-18
3.267045
30-Jun-18
2.154975
31-Jul-18
-0.224417
31-Aug-18
4.363473
30-Sep-18
0.301724
31-Oct-18
-10.356682
30-Nov-18
1.917546
31-Dec-18
-8.09031
31-Jan-19
9.160696
28-Feb-19
4.406939
31-Mar-19
1.885945
30-Apr-19
5.156457
31-May-19
-5.071249
30-Jun-19
5.651214
31-Jul-19
2.507313
31-Aug-19
-1.712189
30-Sep-19
-2.861883
31-Oct-19
2.220325
30-Nov-19
5.012531
31-Dec-19
1.829753
31-Jan-20
5.039063
29-Feb-20
-9.483079
31-Mar-20
-6.820049
30-Apr-20
14.417989
31-May-20
6.897881
30-Jun-20
3.208363
31-Jul-20
7.265107
31-Aug-20
8.694236
30-Sep-20
-3.714799
31-Oct-20
-3.764779
30-Nov-20
9.279017
31-Dec-20
4.08284
31-Jan-21
-1.165435
28-Feb-21
0.805292
31-Mar-21
-0.570613
30-Apr-21
8.464849
31-May-21
-2.883598
30-Jun-21
7.000817
31-Jul-21
3.335031
31-Aug-21
3.153486
30-Sep-21
-5.134941
31-Oct-21
4.682779
30-Nov-21
1.443001
31-Dec-21
-1.872926
31-Jan-22
-14.834501
28-Feb-22
-2.950355
31-Mar-22
4.384683
30-Apr-22
-12.433492
31-May-22
-6.108091
30-Jun-22
-9.604905
31-Jul-22
13.9789
31-Aug-22
-5.454545
30-Sep-22
-10.629371
31-Oct-22
1.799687
30-Nov-22
0.807071
31-Dec-22
-6.214258
31-Jan-23
10.813008
28-Feb-23
-0.29347
31-Mar-23
7.174393
30-Apr-23
1.613457
31-May-23
6.790541
30-Jun-23
6.232205
31-Jul-23
1.995235
31-Aug-23
1.080292
30-Sep-23
-5.343732
31-Oct-23
-2.898993
30-Nov-23
12.696417
31-Dec-23
4.740658
31-Jan-24
4.233227
29-Feb-24
6.079183