BGF US Basic Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States.
Net Assets of Fund
USD 792,064,767
Inception Date
01-Jul-02
Fund Launch Date
08-Jan-97
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Value Index
SFDR Classification
Other
Initial Charge
3.00%
Ongoing Charges Figures
2.31%
ISIN
LU0147417710
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Value Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MUSBAEE
SEDOL
7359608
29-Feb-2024
BGF US Basic Value Fund
Inception Date
01-Jul-02
Fund Holdings as of
-
Total Net Assets
USD 43,449,379.07
Number of Securities
96.00
Shares Outstanding
379,544.06
Name
Weight (%)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
114.48
0.53
0.46511627906976744
26-Mar-24
113.95
0.16
0.14060989542139027
25-Mar-24
113.79
0
0
22-Mar-24
113.79
-0.4
-0.3502933706979595
21-Mar-24
114.19
1.27
1.124690046050301
20-Mar-24
112.92
0.41
0.36441205226202117
19-Mar-24
112.51
0.32
0.28523041269275334
18-Mar-24
112.19
-0.04
-0.03564109418159137
15-Mar-24
112.23
0.35
0.3128351805505899
14-Mar-24
111.88
-1.2
-1.0611956137247966
13-Mar-24
113.08
0.45
0.39953831128473766
12-Mar-24
112.63
0.78
0.697362539114886
11-Mar-24
111.85
-0.63
-0.560099573257468
08-Mar-24
112.48
0.18
0.16028495102404275
07-Mar-24
112.3
0.49
0.438243448707629
06-Mar-24
111.81
0.25
0.22409465758336322
05-Mar-24
111.56
0.19
0.17060249618389153
04-Mar-24
111.37
0.83
0.7508594174054641
01-Mar-24
110.54
-0.29
-0.261662004872327
29-Feb-24
110.83
0.36
0.32588032950122203
28-Feb-24
110.47
-0.11
-0.09947549285585097
27-Feb-24
110.58
-0.52
-0.46804680468046805
26-Feb-24
111.1
0.23
0.20745016686209072
23-Feb-24
110.87
0.45
0.4075348668719435
22-Feb-24
110.42
0.82
0.7481751824817519
21-Feb-24
109.6
-0.06
-0.05471457231442641
20-Feb-24
109.66
0.02
0.018241517694272163
19-Feb-24
109.64
-0.06
-0.054694621695533276
16-Feb-24
109.7
0.36
0.32924821657216025
15-Feb-24
109.34
0.99
0.9137055837563451
14-Feb-24
108.35
0.61
0.5661778355299796
13-Feb-24
107.74
-0.85
-0.7827608435399208
12-Feb-24
108.59
0.39
0.36044362292051757
09-Feb-24
108.2
0.12
0.11102886750555144
08-Feb-24
108.08
0.04
0.037023324694557574
07-Feb-24
108.04
0.02
0.01851508979818552
06-Feb-24
108.02
0.29
0.2691914972616727
05-Feb-24
107.73
-0.21
-0.19455252918287938
02-Feb-24
107.94
-0.02
-0.018525379770285292
01-Feb-24
107.96
-1.12
-1.0267693436010268
31-Jan-24
109.08
0.45
0.4142502071251036
30-Jan-24
108.63
0.72
0.6672226855713094
29-Jan-24
107.91
-0.18
-0.16652789342214822
26-Jan-24
108.09
0.86
0.8020143616525226
25-Jan-24
107.23
-0.12
-0.11178388448998602
24-Jan-24
107.35
0.28
0.26151116092276083
23-Jan-24
107.07
-0.05
-0.04667662434652726
22-Jan-24
107.12
1.27
1.1998110533774209
19-Jan-24
105.85
0.58
0.5509641873278237
18-Jan-24
105.27
-0.84
-0.791631325982471
17-Jan-24
106.11
-0.3
-0.28192839018889204
16-Jan-24
106.41
-0.92
-0.85716947731296
15-Jan-24
107.33
-0.44
-0.40827688596084255
12-Jan-24
107.77
0.38
0.3538504516249185
11-Jan-24
107.39
-0.35
-0.3248561351401522
10-Jan-24
107.74
-0.14
-0.12977382276603633
09-Jan-24
107.88
0.05
0.04636928498562552
08-Jan-24
107.83
-0.05
-0.046347793845012975
05-Jan-24
107.88
0.09
0.08349568605622043
04-Jan-24
107.79
0.46
0.42858473865648
03-Jan-24
107.33
-0.38
-0.3527991829913657
02-Jan-24
107.71
0.1
0.09292816652727441
29-Dec-23
107.61
-0.18
-0.16699137211244086
28-Dec-23
107.79
0.49
0.45666356011183595
27-Dec-23
107.3
0.32
0.29912133108992334
22-Dec-23
106.98
0.89
0.8389103591290413
21-Dec-23
106.09
-0.46
-0.43172219615204127
20-Dec-23
106.55
0.22
0.20690303771278096
19-Dec-23
106.33
0.41
0.3870845921450151
18-Dec-23
105.92
-0.12
-0.11316484345529988
15-Dec-23
106.04
-0.91
-0.8508648901355774
14-Dec-23
106.95
3.08
2.965245017810725
13-Dec-23
103.87
0.28
0.2702963606525726
12-Dec-23
103.59
-0.13
-0.1253374469726186
11-Dec-23
103.72
0.35
0.3385895327464448
08-Dec-23
103.37
0.46
0.4469925177339423
07-Dec-23
102.91
-0.43
-0.4161021869556803
06-Dec-23
103.34
0.26
0.25223127667830814
05-Dec-23
103.08
-0.72
-0.6936416184971098
04-Dec-23
103.8
0.77
0.7473551392798214
01-Dec-23
103.03
0.51
0.4974639094810769
30-Nov-23
102.52
-0.11
-0.10718113612004287
29-Nov-23
102.63
0.59
0.5782046256370051
28-Nov-23
102.04
0.05
0.04902441415825081
27-Nov-23
101.99
-0.22
-0.2152431268956071
24-Nov-23
102.21
0.36
0.35346097201767307
23-Nov-23
101.85
0.28
0.27567195037904896
22-Nov-23
101.57
0.15
0.14789982252021297
21-Nov-23
101.42
0.16
0.15800908552241755
20-Nov-23
101.26
0.17
0.16816697991888416
17-Nov-23
101.09
0.23
0.2280388657545112
16-Nov-23
100.86
-0.23
-0.22752003165496093
15-Nov-23
101.09
0.59
0.5870646766169154
14-Nov-23
100.5
1.81
1.8340257371567534
13-Nov-23
98.69
0.63
0.6424637976748929
10-Nov-23
98.06
-0.74
-0.7489878542510121
09-Nov-23
98.8
-0.22
-0.22217733791153302
08-Nov-23
99.02
-0.16
-0.1613228473482557
07-Nov-23
99.18
-0.53
-0.531541470263765
06-Nov-23
99.71
0.09
0.0903433045573178
03-Nov-23
99.62
1.42
1.4460285132382893
02-Nov-23
98.2
2.46
2.569458951326509
31-Oct-23
95.74
0.86
0.9064080944350759
30-Oct-23
94.88
-0.44
-0.46160302140159465
27-Oct-23
95.32
-0.9
-0.9353564747453752
26-Oct-23
96.22
0.27
0.28139656070870245
25-Oct-23
95.95
-0.56
-0.5802507512174904
24-Oct-23
96.51
0.34
0.35354060517833
23-Oct-23
96.17
-0.9
-0.9271659627073247
20-Oct-23
97.07
-0.99
-1.0095859677748318
19-Oct-23
98.06
-0.45
-0.45680641559232565
18-Oct-23
98.51
-0.27
-0.2733346831342377
17-Oct-23
98.78
0.67
0.682906941188462
16-Oct-23
98.11
-0.07
-0.07129761662253005
13-Oct-23
98.18
0.42
0.42962356792144024
12-Oct-23
97.76
-0.59
-0.5998983223182511
11-Oct-23
98.35
0.36
0.36738442698234514
10-Oct-23
97.99
1.05
1.0831442129152054
09-Oct-23
96.94
1.34
1.401673640167364
06-Oct-23
95.6
-0.84
-0.8710078805474907
05-Oct-23
96.44
0.5
0.5211590577444236
04-Oct-23
95.94
-0.74
-0.7654116673562267
03-Oct-23
96.68
-0.88
-0.9020090200902009
02-Oct-23
97.56
-1.37
-1.3848175477610432
29-Sep-23
98.93
0.3
0.30416708912095713
28-Sep-23
98.63
0.15
0.15231519090170592
27-Sep-23
98.48
-0.68
-0.6857603872529245
26-Sep-23
99.16
-0.07
-0.07054318250529074
25-Sep-23
99.23
-0.57
-0.5711422845691383
22-Sep-23
99.8
-0.58
-0.5778043434947201
21-Sep-23
100.38
-1.47
-1.443298969072165
20-Sep-23
101.85
0.41
0.40417981072555204
19-Sep-23
101.44
0.44
0.43564356435643564
18-Sep-23
101
-0.89
-0.8734910197271567
15-Sep-23
101.89
0.21
0.20653029110936272
14-Sep-23
101.68
0.68
0.6732673267326733
13-Sep-23
101
0.1
0.09910802775024777
12-Sep-23
100.9
0.01
0.009911785112498761
11-Sep-23
100.89
0.6
0.5982650314089142
08-Sep-23
100.29
-0.1
-0.09961151509114453
07-Sep-23
100.39
-0.21
-0.20874751491053678
06-Sep-23
100.6
-0.91
-0.8964634026204314
05-Sep-23
101.51
-0.27
-0.26527805069758303
04-Sep-23
101.78
-0.46
-0.44992175273865415
01-Sep-23
102.24
0.16
0.15673981191222572
31-Aug-23
102.08
-0.52
-0.50682261208577
30-Aug-23
102.6
1.15
1.1335633316904878
29-Aug-23
101.45
0.06
0.05917743367195976
28-Aug-23
101.39
0.93
0.9257415886920167
25-Aug-23
100.46
-0.92
-0.907476819885579
24-Aug-23
101.38
0.78
0.7753479125248509
23-Aug-23
100.6
-0.28
-0.2775574940523394
22-Aug-23
100.88
-0.07
-0.06934125804853888
21-Aug-23
100.95
0.28
0.2781364855468362
18-Aug-23
100.67
-0.72
-0.7101292040635171
17-Aug-23
101.39
-0.36
-0.3538083538083538
16-Aug-23
101.75
-0.94
-0.9153763754990749
14-Aug-23
102.69
-0.15
-0.14585764294049008
11-Aug-23
102.84
-1.31
-1.257801248199712
10-Aug-23
104.15
0.43
0.414577709217123
09-Aug-23
103.72
0.66
0.6404036483601785
08-Aug-23
103.06
-1
-0.9609840476648087
07-Aug-23
104.06
-0.11
-0.10559662090813093
04-Aug-23
104.17
0.63
0.6084604983581224
03-Aug-23
103.54
-0.54
-0.5188316679477325
02-Aug-23
104.08
-1.08
-1.0270064663370102
01-Aug-23
105.16
-0.25
-0.23716914903709327
31-Jul-23
105.41
0.22
0.20914535602243559
28-Jul-23
105.19
-0.84
-0.7922286145430538
27-Jul-23
106.03
0.34
0.3216955246475542
26-Jul-23
105.69
0.14
0.13263855992420653
25-Jul-23
105.55
-0.15
-0.14191106906338694
24-Jul-23
105.7
0.26
0.2465857359635812
21-Jul-23
105.44
-0.06
-0.05687203791469194
20-Jul-23
105.5
0.31
0.29470481984979563
19-Jul-23
105.19
0.79
0.7567049808429118
18-Jul-23
104.4
0.78
0.7527504342790967
17-Jul-23
103.62
-0.45
-0.4324012683770539
14-Jul-23
104.07
0.13
0.12507215701366173
13-Jul-23
103.94
0.2
0.192789666473877
12-Jul-23
103.74
1.33
1.2987012987012987
11-Jul-23
102.41
0.07
0.06839945280437756
10-Jul-23
102.34
0.49
0.48109965635738833
07-Jul-23
101.85
0.33
0.32505910165484636
06-Jul-23
101.52
-0.94
-0.9174311926605505
05-Jul-23
102.46
-0.54
-0.5242718446601942
04-Jul-23
103
0.33
0.3214181357748125
03-Jul-23
102.67
0.3
0.2930546058415551
30-Jun-23
102.37
1.06
1.046293554436877
29-Jun-23
101.31
0.53
0.5258979956340544
28-Jun-23
100.78
0.63
0.6290564153769346
27-Jun-23
100.15
-0.02
-0.019966057701906757
26-Jun-23
100.17
-0.5
-0.49667229561935033
22-Jun-23
100.67
-0.17
-0.16858389527965092
21-Jun-23
100.84
-0.35
-0.3458839806304971
20-Jun-23
101.19
-0.73
-0.716248037676609
19-Jun-23
101.92
-0.11
-0.10781142801136921
16-Jun-23
102.03
0.89
0.879968360688155
15-Jun-23
101.14
-0.14
-0.1382306477093207
14-Jun-23
101.28
0.49
0.48615934120448456
13-Jun-23
100.79
0.83
0.8303321328531412
12-Jun-23
99.96
0.29
0.2909601685562356
09-Jun-23
99.67
0.33
0.33219247030400645
08-Jun-23
99.34
0.18
0.18152480839048002
07-Jun-23
99.16
0.57
0.5781519423876661
06-Jun-23
98.59
-0.24
-0.242841242537691
05-Jun-23
98.83
0.63
0.6415478615071283
02-Jun-23
98.2
1.7
1.761658031088083
01-Jun-23
96.5
-0.15
-0.1551991722710812
31-May-23
96.65
-1.06
-1.0848429024664825
30-May-23
97.71
-0.02
-0.020464545175483476
26-May-23
97.73
0.05
0.05118755118755119
25-May-23
97.68
-0.68
-0.6913379422529483
24-May-23
98.36
-1.53
-1.5316848533386724
23-May-23
99.89
0.26
0.26096557261868913
22-May-23
99.63
-0.67
-0.6679960119641076
19-May-23
100.3
1.97
2.003457744330316
17-May-23
98.33
-0.35
-0.35468179975678965
16-May-23
98.68
-0.03
-0.030392057542295615
15-May-23
98.71
-0.23
-0.23246411966848596
12-May-23
98.94
0.47
0.47730273179648625
11-May-23
98.47
-0.79
-0.7958895829135604
10-May-23
99.26
-0.45
-0.45130879550697023
08-May-23
99.71
0.88
0.890417889304867
05-May-23
98.83
1.07
1.0945171849427169
04-May-23
97.76
-1.55
-1.5607693082267646
03-May-23
99.31
-0.36
-0.3611919333801545
02-May-23
99.67
-0.59
-0.5884699780570517
28-Apr-23
100.26
0.81
0.8144796380090498
27-Apr-23
99.45
0.23
0.231808103204999
26-Apr-23
99.22
-0.72
-0.7204322593556134
25-Apr-23
99.94
-0.55
-0.547318141108568
24-Apr-23
100.49
0.61
0.6107328794553464
21-Apr-23
99.88
-0.15
-0.14995501349595122
20-Apr-23
100.03
-0.15
-0.1497304851267718
19-Apr-23
100.18
-0.35
-0.34815477966776087
18-Apr-23
100.53
0.35
0.34937113196246755
17-Apr-23
100.18
-0.38
-0.37788385043754974
14-Apr-23
100.56
1.08
1.0856453558504222
13-Apr-23
99.48
-0.58
-0.5796522086747952
12-Apr-23
100.06
0.74
0.7450664518727346
11-Apr-23
99.32
0.83
0.8427251497613971
06-Apr-23
98.49
0.21
0.21367521367521367
05-Apr-23
98.28
0.05
0.05090094675760969
04-Apr-23
98.23
-0.25
-0.2538586515028432
03-Apr-23
98.48
1.37
1.4107712902893625
31-Mar-23
97.11
0.06
0.061823802163833076
30-Mar-23
97.05
1.05
1.09375
29-Mar-23
96
0.52
0.5446166736489317
28-Mar-23
95.48
0.6
0.6323777403035413
27-Mar-23
94.88
2.46
2.6617615234797665
24-Mar-23
92.42
-1.94
-2.0559559135226793
23-Mar-23
94.36
-0.85
-0.8927633651927318
22-Mar-23
95.21
0.4
0.42189642442780295
21-Mar-23
94.81
1.08
1.1522458124399872
20-Mar-23
93.73
1.2
1.2968766886415217
17-Mar-23
92.53
-0.66
-0.7082304968344243
16-Mar-23
93.19
0.46
0.4960638412595708
15-Mar-23
92.73
-2.38
-2.5023656818420776
14-Mar-23
95.11
0.6
0.6348534546608825
13-Mar-23
94.51
-1.38
-1.4391490249243926
10-Mar-23
95.89
-2.38
-2.4218988501068486
09-Mar-23
98.27
-0.3
-0.30435223698894187
08-Mar-23
98.57
-1.41
-1.4102820564112823
07-Mar-23
99.98
-0.55
-0.5471003680493385
06-Mar-23
100.53
0.63
0.6306306306306306
03-Mar-23
99.9
1.04
1.051992716973498
02-Mar-23
98.86
-0.64
-0.6432160804020101
01-Mar-23
99.5
-0.52
-0.5198960207958409
28-Feb-23
100.02
-1.05
-1.0388839418224993
27-Feb-23
101.07
1.44
1.4453477868112015
24-Feb-23
99.63
-1.45
-1.4345073209339136
23-Feb-23
101.08
0.14
0.13869625520110956
22-Feb-23
100.94
-0.67
-0.6593839189056195
21-Feb-23
101.61
-1
-0.9745638826625085
20-Feb-23
102.61
0.61
0.5980392156862745
17-Feb-23
102
-0.23
-0.2249828817372591
16-Feb-23
102.23
0.19
0.1862014896119169
15-Feb-23
102.04
-1.02
-0.9897147292839122
14-Feb-23
103.06
0.85
0.8316211720966638
13-Feb-23
102.21
0.55
0.5410190832185717
10-Feb-23
101.66
-1.04
-1.0126582278481013
09-Feb-23
102.7
-0.24
-0.23314552166310473
08-Feb-23
102.94
1.45
1.4287121883929452
07-Feb-23
101.49
-0.24
-0.23591860808021234
06-Feb-23
101.73
-0.97
-0.9444985394352483
03-Feb-23
102.7
-0.27
-0.2622122948431582
02-Feb-23
102.97
0.2
0.19460932178651358
01-Feb-23
102.77
1.03
1.0123845095341066
31-Jan-23
101.74
-0.43
-0.4208671821474014
30-Jan-23
102.17
-0.01
-0.009786651008025053
27-Jan-23
102.18
0.69
0.6798699379249187
26-Jan-23
101.49
0.77
0.7644956314535345
25-Jan-23
100.72
-0.11
-0.10909451552117426
24-Jan-23
100.83
-0.08
-0.07927856505797246
23-Jan-23
100.91
1.36
1.366147664490206
20-Jan-23
99.55
0.33
0.3325942350332594
19-Jan-23
99.22
-2.33
-2.294436238306253
18-Jan-23
101.55
0.1
0.09857072449482504
17-Jan-23
101.45
-0.18
-0.177113057168159
16-Jan-23
101.63
0.86
0.8534285997816811
13-Jan-23
100.77
0.06
0.05957700327673518
12-Jan-23
100.71
0.51
0.5089820359281437
11-Jan-23
100.2
0.75
0.7541478129713424
10-Jan-23
99.45
-0.6
-0.5997001499250375
09-Jan-23
100.05
1.82
1.8527944619769927
06-Jan-23
98.23
0.57
0.5836575875486382
05-Jan-23
97.66
-0.87
-0.882979803105653
04-Jan-23
98.53
0.89
0.9115116755428103
03-Jan-23
97.64
-0.01
-0.010240655401945725
02-Jan-23
97.65
0.33
0.33908754623921084
30-Dec-22
97.32
-0.08
-0.08213552361396304
29-Dec-22
97.4
-0.32
-0.3274662300450266
28-Dec-22
97.72
0.47
0.4832904884318766
27-Dec-22
97.25
0.64
0.6624573025566711
23-Dec-22
96.61
-0.23
-0.2375051631557208
22-Dec-22
96.84
-0.16
-0.16494845360824742
21-Dec-22
97
0.57
0.5911023540391994
20-Dec-22
96.43
-0.2
-0.2069750595053296
19-Dec-22
96.63
-0.25
-0.2580511973575557
16-Dec-22
96.88
-1.01
-1.0317703544795178
15-Dec-22
97.89
-2.26
-2.256615077383924
14-Dec-22
100.15
-1.11
-1.0961880308117717
13-Dec-22
101.26
2.81
2.8542407313357034
12-Dec-22
98.45
-0.31
-0.3138922640745241
09-Dec-22
98.76
-0.21
-0.2121855107608366
08-Dec-22
98.97
0.38
0.38543462825844405
07-Dec-22
98.59
-0.73
-0.7349979863068868
06-Dec-22
99.32
-0.98
-0.9770687936191426
05-Dec-22
100.3
-0.39
-0.3873274406594498
02-Dec-22
100.69
-1.39
-1.3616771159874608
01-Dec-22
102.08
2.71
2.7271812418234878
30-Nov-22
99.37
-0.08
-0.08044243338360986
29-Nov-22
99.45
-0.18
-0.18066847335140018
28-Nov-22
99.63
-0.53
-0.5291533546325878
25-Nov-22
100.16
0.25
0.25022520268241416
24-Nov-22
99.91
0.27
0.27097551184263347
23-Nov-22
99.64
0.63
0.6362993637006363
22-Nov-22
99.01
0.97
0.9893920848633211
21-Nov-22
98.04
0.04
0.04081632653061224
18-Nov-22
98
1.61
1.6702977487291213
17-Nov-22
96.39
-1.31
-1.3408393039918116
16-Nov-22
97.7
-1.06
-1.0733090319967598
15-Nov-22
98.76
0.44
0.44751830756712774
14-Nov-22
98.32
0.42
0.4290091930541369
11-Nov-22
97.9
0.61
0.6269914688046048
10-Nov-22
97.29
2
2.09885612341274
09-Nov-22
95.29
-0.51
-0.5323590814196242
08-Nov-22
95.8
0.45
0.47194546407970633
07-Nov-22
95.35
-0.03
-0.03145313482910463
04-Nov-22
95.38
1.49
1.586963467887954
03-Nov-22
93.89
-2.15
-2.2386505622657227
02-Nov-22
96.04
0.31
0.3238274313172464
31-Oct-22
95.73
0.76
0.8002527113825418
28-Oct-22
94.97
0.29
0.30629488804393745
27-Oct-22
94.68
0.54
0.5736137667304015
26-Oct-22
94.14
1.03
1.1062184512941682
25-Oct-22
93.11
0.46
0.496492174851592
24-Oct-22
92.65
1.85
2.037444933920705
21-Oct-22
90.8
-0.06
-0.06603565925599823
20-Oct-22
90.86
0.03
0.03302873499944952
19-Oct-22
90.83
-1.11
-1.2073091146399826
18-Oct-22
91.94
1.38
1.523851590106007
17-Oct-22
90.56
-0.32
-0.352112676056338
14-Oct-22
90.88
3.31
3.779833276236154
13-Oct-22
87.57
-0.79
-0.8940697148030783
12-Oct-22
88.36
0.11
0.12464589235127478
11-Oct-22
88.25
-1.02
-1.1426010977932115
10-Oct-22
89.27
-0.41
-0.45718108831400533
07-Oct-22
89.68
-1.94
-2.1174416066361057
06-Oct-22
91.62
-0.1
-0.10902747492368077
05-Oct-22
91.72
-0.22
-0.23928649118990647
04-Oct-22
91.94
3.66
4.145899410965111
03-Oct-22
88.28
-0.11
-0.12444846702115624
30-Sep-22
88.39
0.54
0.6146841206602163
29-Sep-22
87.85
-0.28
-0.3177124702144559
28-Sep-22
88.13
-0.59
-0.6650135256988278
27-Sep-22
88.72
-0.24
-0.2697841726618705
26-Sep-22
88.96
-0.76
-0.8470798038341507
23-Sep-22
89.72
-2.16
-2.3508924684370918
22-Sep-22
91.88
-2.54
-2.690108027960178
21-Sep-22
94.42
0.25
0.26547732823616865
20-Sep-22
94.17
-0.41
-0.4334954535842673
19-Sep-22
94.58
0.35
0.3714316035232941
16-Sep-22
94.23
-1.95
-2.0274485339987525
15-Sep-22
96.18
0.25
0.26060669237986034
14-Sep-22
95.93
-1.52
-1.559774243201642
13-Sep-22
97.45
-1.65
-1.6649848637739657
12-Sep-22
99.1
1.76
1.8080953359358949
09-Sep-22
97.34
1.85
1.9373756414284218
08-Sep-22
95.49
1.1
1.16537768831444
07-Sep-22
94.39
-0.34
-0.3589148105140927
06-Sep-22
94.73
-0.19
-0.2001685630004214
05-Sep-22
94.92
-1.04
-1.0837849103793247
02-Sep-22
95.96
1.09
1.1489406556340256
01-Sep-22
94.87
-1.45
-1.5053986710963456
31-Aug-22
96.32
-0.56
-0.5780346820809249
30-Aug-22
96.88
-0.09
-0.09281220996184388
29-Aug-22
96.97
-2.8
-2.8064548461461363
26-Aug-22
99.77
0.66
0.6659267480577137
25-Aug-22
99.11
1.01
1.0295616717635065
24-Aug-22
98.1
-0.82
-0.8289526890416499
23-Aug-22
98.92
-0.31
-0.3124055225234304
22-Aug-22
99.23
-1.11
-1.1062387881203908
19-Aug-22
100.34
-0.35
-0.3476015493097626
18-Aug-22
100.69
-0.06
-0.05955334987593052
17-Aug-22
100.75
-0.62
-0.6116207951070336
16-Aug-22
101.37
1.06
1.0567241551191306
12-Aug-22
100.31
0.36
0.3601800900450225
11-Aug-22
99.95
0.95
0.9595959595959596
10-Aug-22
99
1.1
1.1235955056179776
09-Aug-22
97.9
-0.44
-0.44742729306487694
08-Aug-22
98.34
1.06
1.089638157894737
05-Aug-22
97.28
-0.55
-0.5621997342328529
04-Aug-22
97.83
0.28
0.2870322911327524
03-Aug-22
97.55
0.19
0.195152013147083
02-Aug-22
97.36
-0.52
-0.5312627707396812
01-Aug-22
97.88
0.17
0.17398423907481322
29-Jul-22
97.71
1.09
1.1281308217760297
28-Jul-22
96.62
0.27
0.2802283341982356
27-Jul-22
96.35
-0.28
-0.2897650833074614
26-Jul-22
96.63
-0.18
-0.18593120545398203
25-Jul-22
96.81
0.16
0.16554578375581996
22-Jul-22
96.65
0.62
0.645631573466625
21-Jul-22
96.03
0.17
0.1773419570206551
20-Jul-22
95.86
0.44
0.4611192622091805
19-Jul-22
95.42
0.51
0.5373511747971763
18-Jul-22
94.91
1.93
2.0757152075715206
15-Jul-22
92.98
1.83
2.007679648930335
14-Jul-22
91.15
-1.41
-1.5233362143474503
13-Jul-22
92.56
-1.28
-1.3640238704177323
12-Jul-22
93.84
-0.16
-0.1702127659574468
11-Jul-22
94
-0.26
-0.2758328028856355
08-Jul-22
94.26
-0.2
-0.21172983273343213
07-Jul-22
94.46
1.22
1.3084513084513085
06-Jul-22
93.24
0.94
1.018418201516793
05-Jul-22
92.3
-2.34
-2.4725274725274726
04-Jul-22
94.64
0.75
0.7988071147087017
01-Jul-22
93.89
0.89
0.956989247311828
30-Jun-22
93
-1.99
-2.0949573639330454
29-Jun-22
94.99
-2.14
-2.2032327808092247
28-Jun-22
97.13
1.76
1.845444059976932
27-Jun-22
95.37
1.16
1.2312917949262285
24-Jun-22
94.21
1.53
1.650841605524385
22-Jun-22
92.68
-0.66
-0.7070923505463895
21-Jun-22
93.34
1.58
1.7218831734960767
20-Jun-22
91.76
-0.6
-0.6496318752706799
17-Jun-22
92.36
0.52
0.5662020905923345
16-Jun-22
91.84
-2.81
-2.9688325409403062
15-Jun-22
94.65
-0.09
-0.09499683343888538
14-Jun-22
94.74
-0.32
-0.3366294971596886
13-Jun-22
95.06
-2.88
-2.940575862773126
10-Jun-22
97.94
-3.57
-3.516894887203231
09-Jun-22
101.51
-1.14
-1.1105698977106673
08-Jun-22
102.65
0.89
0.8746069182389937
07-Jun-22
101.76
-0.65
-0.6347036422224392
03-Jun-22
102.41
0.71
0.6981317600786627
02-Jun-22
101.7
-1.26
-1.2237762237762237
01-Jun-22
102.96
-0.03
-0.029129041654529567
31-May-22
102.99
-0.62
-0.5983978380465206
30-May-22
103.61
0.57
0.5531832298136646
27-May-22
103.04
2.8
2.793296089385475
25-May-22
100.24
0.56
0.5617977528089888
24-May-22
99.68
0.44
0.4433696090286175
23-May-22
99.24
0.61
0.6184730812126128
20-May-22
98.63
1.14
1.1693507026361678
19-May-22
97.49
-2.85
-2.8403428343631654
18-May-22
100.34
-0.5
-0.4958349861166204
17-May-22
100.84
1.99
2.013151239251391
16-May-22
98.85
0.11
0.11140368644926069
13-May-22
98.74
1.77
1.8253067959162628
12-May-22
96.97
-2.3
-2.316913468318727
11-May-22
99.27
-0.32
-0.3213174013455166
10-May-22
99.59
-0.98
-0.9744456597394849
06-May-22
100.57
-2.3
-2.2358316321570917
05-May-22
102.87
1.15
1.1305544632324027
04-May-22
101.72
0.84
0.8326724821570183
03-May-22
100.88
0.75
0.7490262658543893
02-May-22
100.13
-2.22
-2.169027845627748
29-Apr-22
102.35
1.18
1.166353662152812
28-Apr-22
101.17
-0.47
-0.4624163715072806
27-Apr-22
101.64
-1.14
-1.1091652072387623
26-Apr-22
102.78
0.99
0.9725906277630415
25-Apr-22
101.79
-3.49
-3.314969604863222
22-Apr-22
105.28
-3.07
-2.8334102445777574
21-Apr-22
108.35
1.24
1.1576883577630472
20-Apr-22
107.11
0.79
0.7430398796087284
19-Apr-22
106.32
0.28
0.2640513013956997
14-Apr-22
106.04
0.75
0.7123183588185013
13-Apr-22
105.29
-0.93
-0.8755413293165129
12-Apr-22
106.22
-0.49
-0.4591884546902821
11-Apr-22
106.71
1.06
1.0033128253667771
08-Apr-22
105.65
0.95
0.9073543457497613
07-Apr-22
104.7
0.17
0.1626327370132976
06-Apr-22
104.53
-1.26
-1.1910388505529823
05-Apr-22
105.79
0.54
0.5130641330166271
04-Apr-22
105.25
-0.2
-0.1896633475580844
01-Apr-22
105.45
-0.9
-0.846262341325811
31-Mar-22
106.35
-0.7
-0.6539000467071462
30-Mar-22
107.05
0.43
0.40330144438191706
29-Mar-22
106.62
1.08
1.023308698123934
28-Mar-22
105.54
-0.59
-0.5559219824743239
25-Mar-22
106.13
1.15
1.0954467517622404
24-Mar-22
104.98
0.1
0.09534706331045004
23-Mar-22
104.88
-0.7
-0.6630043568857739
22-Mar-22
105.58
0.51
0.4853906919196726
21-Mar-22
105.07
1.16
1.1163506880954672
18-Mar-22
103.91
0.56
0.5418480890179004
17-Mar-22
103.35
0.17
0.16476061252180654
16-Mar-22
103.18
1.87
1.8458197611292073
15-Mar-22
101.31
-0.55
-0.5399568034557235
14-Mar-22
101.86
-0.2
-0.1959631589261219
11-Mar-22
102.06
0.74
0.7303592577970786
10-Mar-22
101.32
0.09
0.08890645065691989
09-Mar-22
101.23
1.54
1.5447888454208045
08-Mar-22
99.69
-1.5
-1.4823599169878448
07-Mar-22
101.19
-0.66
-0.6480117820324006
04-Mar-22
101.85
-2.31
-2.217741935483871
03-Mar-22
104.16
1.04
1.008533747090768
02-Mar-22
103.12
-0.17
-0.16458514861070772
01-Mar-22
103.29
-0.13
-0.12570102494681878
28-Feb-22
103.42
0.51
0.49557866096589254
25-Feb-22
102.91
2.47
2.459179609717244
24-Feb-22
100.44
-3.53
-3.395210156775993
23-Feb-22
103.97
-0.36
-0.3450589475702099
22-Feb-22
104.33
0.14
0.13436990114214417
21-Feb-22
104.19
-0.72
-0.6863025450386046
18-Feb-22
104.91
0.34
0.32514105383953334
17-Feb-22
104.57
-0.81
-0.7686468020497248
16-Feb-22
105.38
0.53
0.5054840247973296
15-Feb-22
104.85
0.02
0.019078508060669654
14-Feb-22
104.83
-1.88
-1.761784275138225
11-Feb-22
106.71
-0.72
-0.6702038536721586
10-Feb-22
107.43
0.1
0.09317059536010436
09-Feb-22
107.33
1.56
1.4748983643755318
08-Feb-22
105.77
0.49
0.4654255319148936
07-Feb-22
105.28
0.41
0.390960236483265
04-Feb-22
104.87
-0.41
-0.38943768996960487
03-Feb-22
105.28
0.32
0.3048780487804878
02-Feb-22
104.96
0.28
0.26748184944593045
01-Feb-22
104.68
1.42
1.3751694751113694
31-Jan-22
103.26
1.42
1.394344069128044
28-Jan-22
101.84
-2.19
-2.1051619725079305
27-Jan-22
104.03
-0.25
-0.2397391637897967
26-Jan-22
104.28
3.1
3.0638466100019768
25-Jan-22
101.18
-0.38
-0.37416305632138636
24-Jan-22
101.56
-2.68
-2.5709900230237914
21-Jan-22
104.24
-1.84
-1.7345399698340875
20-Jan-22
106.08
-0.45
-0.42241622078287805
19-Jan-22
106.53
-0.13
-0.12188261766360398
18-Jan-22
106.66
-1.1
-1.0207869339272457
17-Jan-22
107.76
0.52
0.484893696381947
14-Jan-22
107.24
-0.48
-0.4455997029335314
13-Jan-22
107.72
0.02
0.018570102135561744
12-Jan-22
107.7
1.62
1.5271493212669682
11-Jan-22
106.08
0.41
0.3880003785369547
10-Jan-22
105.67
-0.11
-0.10398941198714312
07-Jan-22
105.78
0.45
0.4272287097692965
06-Jan-22
105.33
-1.18
-1.1078771946296122
05-Jan-22
106.51
0.59
0.55702416918429
04-Jan-22
105.92
1.76
1.6897081413210446
03-Jan-22
104.16
0.54
0.5211349160393747
31-Dec-21
103.62
-0.53
-0.5088814210273643
30-Dec-21
104.15
0.38
0.3661944685361858
29-Dec-21
103.77
-0.17
-0.16355589763324996
28-Dec-21
103.94
1.36
1.3257945018522128
27-Dec-21
102.58
0.09
0.08781344521416723
23-Dec-21
102.49
1.46
1.4451153122834801
22-Dec-21
101.03
0.43
0.4274353876739563
21-Dec-21
100.6
1.47
1.4829012407949158
20-Dec-21
99.13
-1.62
-1.6079404466501241
17-Dec-21
100.75
-1.28
-1.2545329804959326
16-Dec-21
102.03
1.86
1.8568433662773285
15-Dec-21
100.17
-1.14
-1.1252591057151318
14-Dec-21
101.31
0.46
0.4561229548834903
13-Dec-21
100.85
-0.61
-0.6012221565148828
10-Dec-21
101.46
0.36
0.3560830860534125
09-Dec-21
101.1
-0.67
-0.6583472536110838
08-Dec-21
101.77
-0.09
-0.0883565678382093
07-Dec-21
101.86
1.29
1.2826886745550363
06-Dec-21
100.57
1.06
1.065219575922018
03-Dec-21
99.51
0.37
0.373209602582207
02-Dec-21
99.14
-0.65
-0.6513678725323179
01-Dec-21
99.79
0.31
0.3116204262163249
30-Nov-21
99.48
-1.13
-1.123148792366564
29-Nov-21
100.61
0.36
0.35910224438902744
26-Nov-21
100.25
-3.04
-2.9431697163326556
25-Nov-21
103.29
-0.02
-0.019359210144226115
24-Nov-21
103.31
0.11
0.1065891472868217
23-Nov-21
103.2
0.53
0.5162170059413655
22-Nov-21
102.67
0.71
0.6963515103962338
19-Nov-21
101.96
-1.07
-1.0385324662719597
18-Nov-21
103.03
-0.72
-0.6939759036144578
17-Nov-21
103.75
-0.79
-0.7556916013009375
16-Nov-21
104.54
-0.5
-0.476009139375476
15-Nov-21
105.04
0.38
0.3630804509841391
12-Nov-21
104.66
0
0
11-Nov-21
104.66
-0.44
-0.4186489058039962
10-Nov-21
105.1
0.31
0.29582975474759043
09-Nov-21
104.79
-0.49
-0.4654255319148936
08-Nov-21
105.28
0
0
05-Nov-21
105.28
0.81
0.7753422035033981
04-Nov-21
104.47
-0.57
-0.5426504188880427
03-Nov-21
105.04
0.47
0.4494596920722961
02-Nov-21
104.57
0.26
0.24925702233726393
29-Oct-21
104.31
-0.16
-0.15315401550684407
28-Oct-21
104.47
-0.32
-0.3053726500620288
27-Oct-21
104.79
-0.78
-0.7388462631429383
26-Oct-21
105.57
0.14
0.13278952859717347
25-Oct-21
105.43
-0.01
-0.009484066767830045
22-Oct-21
105.44
0.53
0.5051949289867506
21-Oct-21
104.91
0.52
0.49813200498132004
20-Oct-21
104.39
0.99
0.9574468085106383
19-Oct-21
103.4
0.16
0.15497869043006587
18-Oct-21
103.24
-0.48
-0.4627844195912071
15-Oct-21
103.72
1.68
1.6464131713053705
14-Oct-21
102.04
1.44
1.4314115308151094
13-Oct-21
100.6
-0.94
-0.9257435493401616
12-Oct-21
101.54
-1.13
-1.1006136164410247
11-Oct-21
102.67
0.66
0.6469953926085678
08-Oct-21
102.01
0.12
0.1177740700755717
07-Oct-21
101.89
2.19
2.196589769307924
06-Oct-21
99.7
-0.94
-0.9340222575516693
05-Oct-21
100.64
-0.81
-0.7984228684080829
04-Oct-21
101.45
1.68
1.6838729076876817
01-Oct-21
99.77
-1.34
-1.3252892888932846
30-Sep-21
101.11
0.09
0.08909126905563255
29-Sep-21
101.02
-0.43
-0.42385411532774764
28-Sep-21
101.45
-0.64
-0.6268978352434127
27-Sep-21
102.09
0.8
0.7898114325204857
24-Sep-21
101.29
0.7
0.6958942240779401
23-Sep-21
100.59
1.02
1.0244049412473637
22-Sep-21
99.57
0.47
0.47426841574167505
21-Sep-21
99.1
0.37
0.37475944495087615
20-Sep-21
98.73
-1.49
-1.4867291957693076
17-Sep-21
100.22
-0.39
-0.38763542391412387
16-Sep-21
100.61
0.26
0.25909317389138015
15-Sep-21
100.35
-0.13
-0.12937898089171976
14-Sep-21
100.48
-0.18
-0.17881978939002582
13-Sep-21
100.66
0.37
0.3689301027021637
10-Sep-21
100.29
-0.7
-0.6931379344489553
09-Sep-21
100.99
-0.11
-0.10880316518298715
08-Sep-21
101.1
-0.55
-0.5410723069355632
07-Sep-21
101.65
-0.12
-0.11791294094526875
06-Sep-21
101.77
0.02
0.019656019656019656
03-Sep-21
101.75
-0.05
-0.04911591355599214
02-Sep-21
101.8
0.53
0.5233534116717685
01-Sep-21
101.27
-0.46
-0.4521773321537403
31-Aug-21
101.73
-0.25
-0.24514610707981957
30-Aug-21
101.98
-0.05
-0.04900519455062237
27-Aug-21
102.03
0.07
0.06865437426441742
26-Aug-21
101.96
-0.07
-0.06860727237087132
25-Aug-21
102.03
0.25
0.2456278247199843
24-Aug-21
101.78
0.34
0.3351735015772871
23-Aug-21
101.44
1.05
1.0459209084570176
20-Aug-21
100.39
-0.31
-0.30784508440913605
19-Aug-21
100.7
-1.09
-1.070832105314864
18-Aug-21
101.79
0.02
0.019652156824211457
17-Aug-21
101.77
0.2
0.19690853598503494
16-Aug-21
101.57
-1.1
-1.0713937859160416
13-Aug-21
102.67
0.15
0.1463129145532579
12-Aug-21
102.52
0.35
0.34256631105021046
11-Aug-21
102.17
0.84
0.8289746373235962
10-Aug-21
101.33
0.28
0.27709054923305293
09-Aug-21
101.05
0.1
0.09905894006934125
06-Aug-21
100.95
0.71
0.7083000798084597
05-Aug-21
100.24
-0.05
-0.04985541928407618
04-Aug-21
100.29
0.43
0.4306028439815742
03-Aug-21
99.86
-1.68
-1.6545203860547568
02-Aug-21
101.54
0.07
0.06898590716467921
30-Jul-21
101.47
0.14
0.1381624395539327
29-Jul-21
101.33
1.21
1.208549740311626
28-Jul-21
100.12
0.17
0.17008504252126064
27-Jul-21
99.95
-0.24
-0.23954486475696177
26-Jul-21
100.19
0.28
0.28025222700430386
23-Jul-21
99.91
0.17
0.17044315219570885
22-Jul-21
99.74
-0.49
-0.4888755861518507
21-Jul-21
100.23
1.67
1.6943993506493507
20-Jul-21
98.56
0.85
0.8699211953740661
19-Jul-21
97.71
-2.92
-2.901719169233827
16-Jul-21
100.63
0.44
0.43916558538776324
15-Jul-21
100.19
-0.67
-0.6642871306761848
14-Jul-21
100.86
-0.28
-0.2768439786434645
13-Jul-21
101.14
0.1
0.09897070467141726
12-Jul-21
101.04
0.4
0.397456279809221
09-Jul-21
100.64
1.23
1.237300070415451
08-Jul-21
99.41
-1.02
-1.0156327790500845
07-Jul-21
100.43
-0.68
-0.6725348630204727
06-Jul-21
101.11
-0.9
-0.8822664444662288
05-Jul-21
102.01
0.26
0.25552825552825553
02-Jul-21
101.75
0.06
0.05900285180450388
01-Jul-21
101.69
0.62
0.6134362323142376
30-Jun-21
101.07
-0.43
-0.4236453201970443
29-Jun-21
101.5
-0.01
-0.009851246182642104
28-Jun-21
101.51
-0.45
-0.4413495488426834
25-Jun-21
101.96
0.93
0.9205186578244086
24-Jun-21
101.03
0.53
0.527363184079602
22-Jun-21
100.5
0.44
0.439736158305017
21-Jun-21
100.06
0.26
0.2605210420841683
18-Jun-21
99.8
-2.49
-2.4342555479519015
17-Jun-21
102.29
-0.87
-0.8433501357115161
16-Jun-21
103.16
-0.35
-0.3381315814897111
15-Jun-21
103.51
0.14
0.1354358130985779
14-Jun-21
103.37
-0.43
-0.4142581888246628
11-Jun-21
103.8
-0.39
-0.3743161531816873
10-Jun-21
104.19
0.12
0.11530700490054771
09-Jun-21
104.07
0.21
0.2021952628538417
08-Jun-21
103.86
-0.79
-0.754897276636407
07-Jun-21
104.65
0.24
0.2298630399387032
04-Jun-21
104.41
0.53
0.5102040816326531
03-Jun-21
103.88
-0.24
-0.2305032654629274
02-Jun-21
104.12
-0.39
-0.37317003157592576
01-Jun-21
104.51
0.67
0.6452234206471494
31-May-21
103.84
-0.09
-0.08659674781102665
28-May-21
103.93
-0.02
-0.01924001924001924
27-May-21
103.95
1
0.9713453132588635
26-May-21
102.95
-0.98
-0.9429423650534013
25-May-21
103.93
0.11
0.10595261028703526
21-May-21
103.82
1.13
1.1003992599084624
20-May-21
102.69
0.71
0.6962149441066876
19-May-21
101.98
-1.89
-1.8195821700202175
18-May-21
103.87
0.23
0.22192203782323427
17-May-21
103.64
-0.02
-0.019293845263360986
14-May-21
103.66
1
0.9740892265731541
12-May-21
102.66
-0.79
-0.763653939101015
11-May-21
103.45
-1.69
-1.6073806353433517
10-May-21
105.14
1.43
1.3788448558480377
07-May-21
103.71
1.23
1.2002341920374706
06-May-21
102.48
0.29
0.2837851061747725
05-May-21
102.19
0.73
0.7194953676325646
04-May-21
101.46
-0.85
-0.8308083276317075
03-May-21
102.31
0.35
0.3432718713220871
30-Apr-21
101.96
-0.13
-0.1273386227838182
29-Apr-21
102.09
0.8
0.7898114325204857
28-Apr-21
101.29
0.48
0.4761432397579605
27-Apr-21
100.81
-0.34
-0.33613445378151263
26-Apr-21
101.15
0.95
0.9481037924151696
23-Apr-21
100.2
-0.1
-0.09970089730807577
22-Apr-21
100.3
0.35
0.3501750875437719
21-Apr-21
99.95
0.13
0.13023442195952714
20-Apr-21
99.82
-1.11
-1.0997721192905974
19-Apr-21
100.93
0.14
0.13890266891556702
16-Apr-21
100.79
0.71
0.7094324540367706
15-Apr-21
100.08
0.32
0.32076984763432237
14-Apr-21
99.76
0.86
0.8695652173913043
13-Apr-21
98.9
-0.61
-0.6130037182192745
12-Apr-21
99.51
0.22
0.22157316950347467
09-Apr-21
99.29
0.46
0.46544571486390773
08-Apr-21
98.83
-0.35
-0.35289372857430934
07-Apr-21
99.18
-0.3
-0.30156815440289503
06-Apr-21
99.48
1.59
1.6242721422004291
01-Apr-21
97.89
-0.27
-0.27506112469437655
31-Mar-21
98.16
0.04
0.040766408479412965
30-Mar-21
98.12
-0.08
-0.0814663951120163
29-Mar-21
98.2
0.41
0.41926577359648226
26-Mar-21
97.79
1.94
2.0239958268127283
25-Mar-21
95.85
-1.29
-1.3279802347127856
24-Mar-21
97.14
0.4
0.41347942939838744
23-Mar-21
96.74
-0.51
-0.5244215938303342
22-Mar-21
97.25
-0.46
-0.4707808822024358
19-Mar-21
97.71
-1.27
-1.2830874924227116
18-Mar-21
98.98
1.26
1.2893982808022924
17-Mar-21
97.72
-0.08
-0.081799591002045
16-Mar-21
97.8
-0.3
-0.3058103975535168
15-Mar-21
98.1
0.18
0.18382352941176472
12-Mar-21
97.92
0.45
0.4616805170821791
11-Mar-21
97.47
0.57
0.5882352941176471
10-Mar-21
96.9
0.68
0.7067137809187279
09-Mar-21
96.22
0.56
0.585406648546937
08-Mar-21
95.66
1.49
1.582244876287565
05-Mar-21
94.17
-0.3
-0.31756113051762463
04-Mar-21
94.47
0.38
0.40386863641194604
03-Mar-21
94.09
-0.09
-0.09556169038012317
02-Mar-21
94.18
0.5
0.533731853116994
01-Mar-21
93.68
1.09
1.1772329625229507
26-Feb-21
92.59
-2.27
-2.393000210837023
25-Feb-21
94.86
0.87
0.9256303862112991
24-Feb-21
93.99
1.05
1.1297611362169142
23-Feb-21
92.94
0
0
22-Feb-21
92.94
0.09
0.09693053311793215
19-Feb-21
92.85
0.27
0.2916396629941672
18-Feb-21
92.58
0.07
0.07566749540590206
17-Feb-21
92.51
-0.24
-0.2587601078167116
16-Feb-21
92.75
0.36
0.38965255980084423
15-Feb-21
92.39
0.23
0.2495659722222222
12-Feb-21
92.16
0.18
0.19569471624266144
11-Feb-21
91.98
-0.14
-0.1519756838905775
10-Feb-21
92.12
0.34
0.3704510786663761
09-Feb-21
91.78
0
0
08-Feb-21
91.78
0.58
0.6359649122807017
05-Feb-21
91.2
0.82
0.9072803717636645
04-Feb-21
90.38
1.02
1.1414503133393017
03-Feb-21
89.36
0.54
0.6079711776626886
02-Feb-21
88.82
1.46
1.6712454212454213
01-Feb-21
87.36
-0.92
-1.042138649750793
29-Jan-21
88.28
-0.11
-0.12444846702115624
28-Jan-21
88.39
0.37
0.4203590093160645
27-Jan-21
88.02
-2.44
-2.6973247844351094
26-Jan-21
90.46
0.51
0.5669816564758199
25-Jan-21
89.95
-0.67
-0.7393511366144339
22-Jan-21
90.62
-1.14
-1.2423714036617262
21-Jan-21
91.76
-0.02
-0.021791239921551537
20-Jan-21
91.78
0.05
0.054507794614629894
19-Jan-21
91.73
0.64
0.7026018223734768
18-Jan-21
91.09
-0.14
-0.15345829222843363
15-Jan-21
91.23
-1.01
-1.0949696444058976
14-Jan-21
92.24
0.44
0.4793028322440087
13-Jan-21
91.8
0.25
0.2730748225013654
12-Jan-21
91.55
0.59
0.648636763412489
11-Jan-21
90.96
-0.16
-0.17559262510974538
08-Jan-21
91.12
-0.14
-0.15340784571553803
07-Jan-21
91.26
1.72
1.9209291936564663
06-Jan-21
89.54
2.29
2.6246418338108883
05-Jan-21
87.25
-0.6
-0.6829823562891292
04-Jan-21
87.85
0.84
0.9654062751407884
31-Dec-20
87.01
-0.46
-0.5258945924316909
30-Dec-20
87.47
0.13
0.14884359972521183
29-Dec-20
87.34
-0.21
-0.23986293546544832
28-Dec-20
87.55
0.67
0.7711786372007366
23-Dec-20
86.88
0.93
1.0820244328097732
22-Dec-20
85.95
0.13
0.15147984152878116
21-Dec-20
85.82
-1.37
-1.5712811102190618
18-Dec-20
87.19
-0.02
-0.022933149868134387
17-Dec-20
87.21
0.03
0.034411562284927734
16-Dec-20
87.18
1.15
1.336742996629083
15-Dec-20
86.03
-1.03
-1.1830921203767517
14-Dec-20
87.06
0.34
0.39206642066420666
11-Dec-20
86.72
-0.56
-0.6416131989000916
10-Dec-20
87.28
-0.49
-0.5582773157115187
09-Dec-20
87.77
0.64
0.7345346034660851
08-Dec-20
87.13
0.03
0.03444316877152698
07-Dec-20
87.1
-0.31
-0.35465049765473056
04-Dec-20
87.41
1.08
1.2510135526468202
03-Dec-20
86.33
0.66
0.7703980389868098
02-Dec-20
85.67
-0.21
-0.24452724732184444
01-Dec-20
85.88
0.3
0.3505491937368544
30-Nov-20
85.58
-0.62
-0.7192575406032483
27-Nov-20
86.2
0
0
26-Nov-20
86.2
0.45
0.5247813411078717
25-Nov-20
85.75
-0.16
-0.1862414154347573
24-Nov-20
85.91
2.2
2.628120893561104
23-Nov-20
83.71
0.84
1.0136358151321347
20-Nov-20
82.87
0.28
0.33902409492674657
19-Nov-20
82.59
-1.53
-1.818830242510699
18-Nov-20
84.12
1.64
1.9883608147429679
17-Nov-20
82.48
-0.78
-0.9368244054768196
16-Nov-20
83.26
1.76
2.1595092024539877
13-Nov-20
81.5
0.75
0.9287925696594427
12-Nov-20
80.75
-0.87
-1.065915216858613
11-Nov-20
81.62
0.04
0.049031625398381955
10-Nov-20
81.58
0.46
0.5670611439842209
09-Nov-20
81.12
4.35
5.666275889019148
06-Nov-20
76.77
0.23
0.30049647243271493
05-Nov-20
76.54
1.17
1.55234178054929
04-Nov-20
75.37
0.68
0.9104297764091579
03-Nov-20
74.69
2
2.7514100976750586
02-Nov-20
72.69
1.8
2.5391451544646637
30-Oct-20
70.89
-0.85
-1.1848341232227488
29-Oct-20
71.74
0.24
0.3356643356643357
28-Oct-20
71.5
-2.5
-3.3783783783783785
27-Oct-20
74
-0.66
-0.8840075006697027
26-Oct-20
74.66
-1.85
-2.4179845771794537
23-Oct-20
76.51
1.46
1.9453697534976682
22-Oct-20
75.05
-0.21
-0.27903268668615466
21-Oct-20
75.26
-0.38
-0.5023796932839767
20-Oct-20
75.64
-0.37
-0.48677805551901066
19-Oct-20
76.01
0.38
0.502446119264842
16-Oct-20
75.63
1.15
1.5440386680988185
15-Oct-20
74.48
-1.49
-1.961300513360537
14-Oct-20
75.97
-0.21
-0.2756629036492518
13-Oct-20
76.18
-0.16
-0.2095886822111606
12-Oct-20
76.34
0.15
0.19687623047644048
09-Oct-20
76.19
0.73
0.9673999469917838
08-Oct-20
75.46
1.09
1.4656447492268387
07-Oct-20
74.37
-0.12
-0.16109544905356424
06-Oct-20
74.49
0.69
0.9349593495934959
05-Oct-20
73.8
1.64
2.272727272727273
02-Oct-20
72.16
-0.4
-0.5512679162072768
01-Oct-20
72.56
-0.29
-0.39807824296499655
30-Sep-20
72.85
0.25
0.3443526170798898
29-Sep-20
72.6
-0.18
-0.247320692497939
28-Sep-20
72.78
1.98
2.7966101694915255
25-Sep-20
70.8
0.57
0.8116189662537378
24-Sep-20
70.23
-2.29
-3.1577495863210148
23-Sep-20
72.52
0.26
0.35981179075560477
22-Sep-20
72.26
-0.1
-0.13819789939192925
21-Sep-20
72.36
-2.6
-3.4685165421558164
18-Sep-20
74.96
0.12
0.16034206306787813
17-Sep-20
74.84
-0.39
-0.5184102086933404
16-Sep-20
75.23
0.1
0.1331026221216558
15-Sep-20
75.13
0.09
0.11993603411513859
14-Sep-20
75.04
1.18
1.5976171134578934
11-Sep-20
73.86
-1.38
-1.8341307814992025
10-Sep-20
75.24
0.35
0.46735211643744157
09-Sep-20
74.89
0.37
0.49651100375738055
08-Sep-20
74.52
-1.06
-1.402487430537179
07-Sep-20
75.58
-0.33
-0.4347253326307469
04-Sep-20
75.91
-1.55
-2.0010327911179964
03-Sep-20
77.46
1.31
1.7202889034799738
02-Sep-20
76.15
0.84
1.1153897224804143
01-Sep-20
75.31
-0.65
-0.855713533438652
31-Aug-20
75.96
-0.19
-0.2495075508864084
28-Aug-20
76.15
-0.32
-0.4184647574212109
27-Aug-20
76.47
0.62
0.8174027686222808
26-Aug-20
75.85
-0.7
-0.914435009797518
25-Aug-20
76.55
1.09
1.4444738934534853
24-Aug-20
75.46
0.57
0.7611163039124048
21-Aug-20
74.89
-0.25
-0.3327122704285334
20-Aug-20
75.14
-1.21
-1.584806810740013
19-Aug-20
76.35
-0.04
-0.05236287472182223
18-Aug-20
76.39
0.02
0.026188293832656803
17-Aug-20
76.37
0.14
0.18365472910927455
14-Aug-20
76.23
-0.38
-0.49601879650176217
13-Aug-20
76.61
-0.46
-0.5968599974049565
12-Aug-20
77.07
-0.4
-0.516328901510262
11-Aug-20
77.47
1.64
2.1627324277990243
10-Aug-20
75.83
1.75
2.3623110151187907
07-Aug-20
74.08
-0.41
-0.5504094509330112
06-Aug-20
74.49
-0.07
-0.09388412017167382
05-Aug-20
74.56
0.83
1.1257290112572902
04-Aug-20
73.73
0.24
0.3265750442237039
03-Aug-20
73.49
0.11
0.14990460615971654
31-Jul-20
73.38
0.42
0.5756578947368421
30-Jul-20
72.96
-0.96
-1.2987012987012987
29-Jul-20
73.92
0.45
0.6124948958758677
28-Jul-20
73.47
-0.12
-0.16306563391765186
27-Jul-20
73.59
-0.74
-0.995560339028656
24-Jul-20
74.33
-0.05
-0.06722237160527024
23-Jul-20
74.38
0.61
0.8268944015182323
22-Jul-20
73.77
-1.01
-1.350628510296871
21-Jul-20
74.78
1.17
1.5894579540823257
20-Jul-20
73.61
-0.96
-1.2873809843100443
17-Jul-20
74.57
0.55
0.7430424209673061
16-Jul-20
74.02
0
0
15-Jul-20
74.02
2.23
3.1062822120072435
14-Jul-20
71.79
0.14
0.19539427773900908
13-Jul-20
71.65
1.31
1.862382712539096
10-Jul-20
70.34
-0.31
-0.43878273177636234
09-Jul-20
70.65
-0.96
-1.3405948889819859
08-Jul-20
71.61
-0.17
-0.23683477291724714
07-Jul-20
71.78
-1.53
-2.0870276906288363
06-Jul-20
73.31
1.36
1.8902015288394718
03-Jul-20
71.95
-1.16
-1.5866502530433593
02-Jul-20
73.11
0.83
1.1483121195351411
01-Jul-20
72.28
1.42
2.0039514535704206
30-Jun-20
70.86
0.39
0.5534269902085994
29-Jun-20
70.47
-0.65
-0.9139482564679415
26-Jun-20
71.12
0.29
0.409431032048567
25-Jun-20
70.83
-0.91
-1.2684694730972959
24-Jun-20
71.74
-0.85
-1.17096018735363
22-Jun-20
72.59
-1.61
-2.169811320754717
19-Jun-20
74.2
0.93
1.2692780128292616
18-Jun-20
73.27
-0.9
-1.2134286099501146
17-Jun-20
74.17
-1.21
-1.60520031838684
16-Jun-20
75.38
4.47
6.303765336341842
15-Jun-20
70.91
-2.39
-3.260572987721692
12-Jun-20
73.3
-0.77
-1.0395571756446604
11-Jun-20
74.07
-3.5
-4.512053628980276
10-Jun-20
77.57
-1.03
-1.3104325699745547
09-Jun-20
78.6
-1.57
-1.9583385306224272
08-Jun-20
80.17
1.28
1.6225123589808594
05-Jun-20
78.89
3.22
4.25531914893617
04-Jun-20
75.67
0.55
0.7321618743343983
03-Jun-20
75.12
1.63
2.2179888420193223
02-Jun-20
73.49
1.88
2.6253316575897223
29-May-20
71.61
-1.54
-2.1052631578947367
28-May-20
73.15
0.9
1.245674740484429
27-May-20
72.25
1.19
1.674641148325359
26-May-20
71.06
2.37
3.450283884117048
25-May-20
68.69
0.35
0.5121451565700907
22-May-20
68.34
-1.01
-1.4563806777217014
20-May-20
69.35
0.95
1.3888888888888888
19-May-20
68.4
0.11
0.16107775662615317
18-May-20
68.29
2.97
4.546846295162278
15-May-20
65.32
2.38
3.7813790911979663
14-May-20
62.94
-2.67
-4.069501600365798
13-May-20
65.61
-2.47
-3.628084606345476
12-May-20
68.08
0.4
0.5910165484633569
11-May-20
67.68
-0.71
-1.0381634741921333
08-May-20
68.39
0.78
1.1536754917911551
07-May-20
67.61
0.67
1.0008963250672245
06-May-20
66.94
-1.27
-1.8618970825392172
05-May-20
68.21
2.07
3.1297248261263984
04-May-20
66.14
-3.69
-5.284261778605184
30-Apr-20
69.83
-0.67
-0.950354609929078
29-Apr-20
70.5
1.05
1.511879049676026
28-Apr-20
69.45
2.52
3.7651277454056475
27-Apr-20
66.93
1.5
2.2925263640531868
24-Apr-20
65.43
-0.13
-0.19829164124466137
23-Apr-20
65.56
0.78
1.2040753318925594
22-Apr-20
64.78
-0.25
-0.3844379517145933
21-Apr-20
65.03
-1.32
-1.9894498869630746
20-Apr-20
66.35
-0.44
-0.6587812546788442
17-Apr-20
66.79
2.72
4.245356641173716
16-Apr-20
64.07
-1.08
-1.6577129700690714
15-Apr-20
65.15
-2.68
-3.9510541058528674
14-Apr-20
67.83
-0.65
-0.9491822429906542
09-Apr-20
68.48
4.68
7.335423197492163
08-Apr-20
63.8
-1.9
-2.8919330289193304
07-Apr-20
65.7
3.57
5.746016417189764
06-Apr-20
62.13
2.08
3.463780183180683
03-Apr-20
60.05
0.93
1.5730717185385656
02-Apr-20
59.12
-0.41
-0.6887283722492861
01-Apr-20
59.53
-2.79
-4.476893453145058
31-Mar-20
62.32
1.35
2.2142037067410203
30-Mar-20
60.97
0.13
0.21367521367521367
27-Mar-20
60.84
-1.06
-1.7124394184168013
26-Mar-20
61.9
2.94
4.986431478968792
25-Mar-20
58.96
2.41
4.261715296198055
24-Mar-20
56.55
3.03
5.661434977578475
23-Mar-20
53.52
-4.07
-7.067199166521966
20-Mar-20
57.59
1.88
3.3746185604020824
19-Mar-20
55.71
-0.37
-0.6597717546362339
18-Mar-20
56.08
-2.04
-3.509979353062629
17-Mar-20
58.12
-1.36
-2.2864828513786146
16-Mar-20
59.48
-1.44
-2.3637557452396587
13-Mar-20
60.92
-0.83
-1.3441295546558705
12-Mar-20
61.75
-6.03
-8.896429625258188
11-Mar-20
67.78
-0.26
-0.3821281599059377
10-Mar-20
68.04
-0.14
-0.2053388090349076
09-Mar-20
68.18
-5.35
-7.275941792465661
06-Mar-20
73.53
-2.93
-3.8320690557154067
05-Mar-20
76.46
-0.43
-0.5592404734035635
04-Mar-20
76.89
-0.61
-0.7870967741935484
03-Mar-20
77.5
2.25
2.990033222591362
02-Mar-20
75.25
1.54
2.0892687559354224
28-Feb-20
73.71
-4.16
-5.342237061769616
27-Feb-20
77.87
-3.06
-3.7810453478314594
26-Feb-20
80.93
-1.82
-2.199395770392749
25-Feb-20
82.75
-0.71
-0.8507069254732806
24-Feb-20
83.46
-2.19
-2.5569176882661995
21-Feb-20
85.65
-0.76
-0.8795278324268024
20-Feb-20
86.41
0.41
0.47674418604651164
19-Feb-20
86
0.06
0.06981615080288574
18-Feb-20
85.94
-0.34
-0.3940658321743162
17-Feb-20
86.28
-0.03
-0.03475842891901286
14-Feb-20
86.31
-0.01
-0.011584800741427247
13-Feb-20
86.32
-0.93
-1.0659025787965617
12-Feb-20
87.25
0.63
0.727314707919649
11-Feb-20
86.62
1.01
1.1797687186076393
10-Feb-20
85.61
-0.1
-0.11667250029168125
07-Feb-20
85.71
-0.88
-1.0162836355237326
06-Feb-20
86.59
0.56
0.6509357200976403
05-Feb-20
86.03
0.77
0.90311986863711
04-Feb-20
85.26
1.03
1.2228422177371483
03-Feb-20
84.23
-0.11
-0.1304244723737254
31-Jan-20
84.34
0.06
0.07119126720455624
30-Jan-20
84.28
-0.88
-1.0333489901362143
29-Jan-20
85.16
0.28
0.3298774740810556
28-Jan-20
84.88
0.06
0.07073803348266919
27-Jan-20
84.82
-1.8
-2.0780420226275687
24-Jan-20
86.62
0.13
0.15030639380275176
23-Jan-20
86.49
-0.94
-1.0751458309504747
22-Jan-20
87.43
0.15
0.17186067827681026
21-Jan-20
87.28
-0.52
-0.592255125284738
20-Jan-20
87.8
0.14
0.15970796258270592
17-Jan-20
87.66
0.33
0.3778770182068018
16-Jan-20
87.33
0.14
0.1605688725771304
15-Jan-20
87.19
0.22
0.252960791077383
14-Jan-20
86.97
0.29
0.3345639132441163
13-Jan-20
86.68
-0.37
-0.4250430786904078
10-Jan-20
87.05
0.27
0.3111315971421987
09-Jan-20
86.78
0.28
0.3236994219653179
08-Jan-20
86.5
0.25
0.2898550724637681
07-Jan-20
86.25
0.15
0.17421602787456447
06-Jan-20
86.1
-0.29
-0.33568700081027897
03-Jan-20
86.39
-0.49
-0.5639963167587477
02-Jan-20
86.88
0.39
0.45091918140825527
31-Dec-19
86.49
-0.24
-0.2767208578346593
30-Dec-19
86.73
-0.02
-0.023054755043227664
27-Dec-19
86.75
0.2
0.23108030040439054
23-Dec-19
86.55
0.02
0.023113371085172772
20-Dec-19
86.53
0.62
0.7216854848096845
19-Dec-19
85.91
0.25
0.29185150595377074
18-Dec-19
85.66
-0.07
-0.08165169718884871
17-Dec-19
85.73
0.13
0.15186915887850466
16-Dec-19
85.6
0.42
0.49307349142991314
13-Dec-19
85.18
0.28
0.3297997644287397
12-Dec-19
84.9
0.54
0.6401137980085349
11-Dec-19
84.36
0.27
0.3210845522654299
10-Dec-19
84.09
-0.27
-0.3200568990042674
09-Dec-19
84.36
0.01
0.011855364552459988
06-Dec-19
84.35
0.94
1.1269631938616473
05-Dec-19
83.41
-0.01
-0.011987532965715655
04-Dec-19
83.42
0.93
1.1274093829555099
03-Dec-19
82.49
-1.48
-1.7625342384184828
02-Dec-19
83.97
-0.12
-0.14270424545130217
29-Nov-19
84.09
-0.23
-0.27277039848197343
28-Nov-19
84.32
0.14
0.16631028747921123
27-Nov-19
84.18
0.17
0.20235686227830021
26-Nov-19
84.01
-0.12
-0.14263639605372638
25-Nov-19
84.13
0.28
0.33392963625521765
22-Nov-19
83.85
0.44
0.5275146864884307
21-Nov-19
83.41
-0.09
-0.10778443113772455
20-Nov-19
83.5
-0.4
-0.4767580452920143
19-Nov-19
83.9
0.1
0.11933174224343675
18-Nov-19
83.8
0.08
0.09555661729574773
15-Nov-19
83.72
0.31
0.3716580745713943
14-Nov-19
83.41
-0.18
-0.21533676277066635
13-Nov-19
83.59
-0.41
-0.4880952380952381
12-Nov-19
84
0.24
0.28653295128939826
11-Nov-19
83.76
0.43
0.516020640825633
08-Nov-19
83.33
-0.74
-0.8802188652313548
07-Nov-19
84.07
0.68
0.8154454970619979
06-Nov-19
83.39
-0.03
-0.035962598897146966
05-Nov-19
83.42
0.32
0.3850782190132371
04-Nov-19
83.1
1.56
1.9131714495952907
31-Oct-19
81.54
-0.68
-0.8270493797129652
30-Oct-19
82.22
-0.12
-0.14573718727228566
29-Oct-19
82.34
0.19
0.23128423615337795
28-Oct-19
82.15
0.66
0.8099153270339919
25-Oct-19
81.49
-0.12
-0.1470408038230609
24-Oct-19
81.61
-0.02
-0.024500796275878967
23-Oct-19
81.63
0.14
0.17180022088599828
22-Oct-19
81.49
0.31
0.38186745503818675
21-Oct-19
81.18
0.37
0.45786412572701396
18-Oct-19
80.81
0.09
0.11149653121902874
17-Oct-19
80.72
0.31
0.38552418853376447
16-Oct-19
80.41
0.34
0.42462845010615713
15-Oct-19
80.07
0.31
0.38866599799398194
14-Oct-19
79.76
-0.36
-0.4493260109835247
11-Oct-19
80.12
1.1
1.3920526449000252
10-Oct-19
79.02
0.73
0.9324307063481926
09-Oct-19
78.29
0.07
0.08949117872666837
08-Oct-19
78.22
-1.07
-1.3494766048682054
07-Oct-19
79.29
0.54
0.6857142857142857
04-Oct-19
78.75
0.67
0.858094262295082
03-Oct-19
78.08
-0.59
-0.7499682216855218
02-Oct-19
78.67
-2.56
-3.151544995691247
01-Oct-19
81.23
0.09
0.1109193985703722
30-Sep-19
81.14
-0.1
-0.12309207287050714
27-Sep-19
81.24
0.16
0.1973359644795264
26-Sep-19
81.08
0.14
0.1729676303434643
25-Sep-19
80.94
-0.87
-1.0634396773010635
24-Sep-19
81.81
0.25
0.30652280529671405
23-Sep-19
81.56
-0.48
-0.5850804485616772
20-Sep-19
82.04
-0.04
-0.04873294346978557
19-Sep-19
82.08
0.44
0.5389514943655072
18-Sep-19
81.64
-0.11
-0.1345565749235474
17-Sep-19
81.75
-0.3
-0.3656307129798903
16-Sep-19
82.05
-0.2
-0.24316109422492402
13-Sep-19
82.25
0.62
0.759524684552248
12-Sep-19
81.63
0.21
0.2579218865143699
11-Sep-19
81.42
0.54
0.6676557863501483
10-Sep-19
80.88
0.58
0.7222914072229141
09-Sep-19
80.3
0.41
0.5132056577794467
06-Sep-19
79.89
0.11
0.1378791677112058
05-Sep-19
79.78
1.14
1.449643947100712
04-Sep-19
78.64
0.66
0.8463708643241857
03-Sep-19
77.98
-0.43
-0.5483994388470859
02-Sep-19
78.41
-0.18
-0.22903677312635196
30-Aug-19
78.59
0.39
0.49872122762148335
29-Aug-19
78.2
1.36
1.7699115044247788
28-Aug-19
76.84
-0.34
-0.44052863436123346
27-Aug-19
77.18
0.51
0.6651884700665188
26-Aug-19
76.67
-1.03
-1.3256113256113256
23-Aug-19
77.7
-0.53
-0.6774894541735907
22-Aug-19
78.23
0.13
0.16645326504481434
21-Aug-19
78.1
0.36
0.463082068433239
20-Aug-19
77.74
-0.35
-0.4482007939556921
19-Aug-19
78.09
1.54
2.0117570215545397
16-Aug-19
76.55
-0.53
-0.6875973015049299
14-Aug-19
77.08
-1.61
-2.0460033041047145
13-Aug-19
78.69
0.82
1.05303711313728
12-Aug-19
77.87
-0.86
-1.092340911977645
09-Aug-19
78.73
0.47
0.6005622284692053
08-Aug-19
78.26
1.6
2.0871380120010437
07-Aug-19
76.66
-0.92
-1.1858726475895849
06-Aug-19
77.58
-0.66
-0.843558282208589
05-Aug-19
78.24
-1.63
-2.0408163265306123
02-Aug-19
79.87
-1.69
-2.072094163805787
01-Aug-19
81.56
-0.16
-0.19579050416054822
31-Jul-19
81.72
0.02
0.02447980416156671
30-Jul-19
81.7
-0.47
-0.5719849093343069
29-Jul-19
82.17
0.08
0.09745401388719697
26-Jul-19
82.09
0.01
0.012183235867446393
25-Jul-19
82.08
0.08
0.0975609756097561
24-Jul-19
82
0.3
0.3671970624235006
23-Jul-19
81.7
0.26
0.3192534381139489
22-Jul-19
81.44
-0.36
-0.4400977995110024
19-Jul-19
81.8
0.62
0.7637349100763735
18-Jul-19
81.18
-0.36
-0.44150110375275936
17-Jul-19
81.54
-0.43
-0.524582164206417
16-Jul-19
81.97
0.16
0.19557511306686223
15-Jul-19
81.81
0.16
0.19595835884874463
12-Jul-19
81.65
-0.05
-0.06119951040391677
11-Jul-19
81.7
-0.19
-0.23201856148491878
10-Jul-19
81.89
0.61
0.750492125984252
09-Jul-19
81.28
-0.42
-0.5140758873929009
08-Jul-19
81.7
-0.09
-0.11003790194400294
05-Jul-19
81.79
-0.33
-0.4018509498295178
04-Jul-19
82.12
0.33
0.40347230712801074
03-Jul-19
81.79
0.33
0.4051068008838694
02-Jul-19
81.46
-0.13
-0.15933325162397352
01-Jul-19
81.59
0.85
1.0527619519445133
28-Jun-19
80.74
0.36
0.44787260512565313
27-Jun-19
80.38
0.07
0.08716224629560453
26-Jun-19
80.31
-0.38
-0.47093815838393854
25-Jun-19
80.69
-0.41
-0.5055487053020962
24-Jun-19
81.1
-0.03
-0.03697769012695674
21-Jun-19
81.13
0.11
0.13576894593927424
20-Jun-19
81.02
0.45
0.5585205411443466
19-Jun-19
80.57
-0.02
-0.024816974810770567
18-Jun-19
80.59
0.91
1.1420682730923695
17-Jun-19
79.68
-0.03
-0.03763643206624012
14-Jun-19
79.71
-0.28
-0.35004375546943367
13-Jun-19
79.99
0.19
0.23809523809523808
12-Jun-19
79.8
-0.43
-0.5359591175370809
11-Jun-19
80.23
0.41
0.5136557253821098
07-Jun-19
79.82
0.76
0.9612952188211485
06-Jun-19
79.06
0.27
0.3426830816093413
05-Jun-19
78.79
0.84
1.077613855035279
04-Jun-19
77.95
1.18
1.5370587469063437
03-Jun-19
76.77
0.41
0.536930330015715
31-May-19
76.36
-1.04
-1.3436692506459949
29-May-19
77.4
-1.56
-1.9756838905775076
28-May-19
78.96
0.07
0.08873114463176575
27-May-19
78.89
-0.06
-0.0759974667511083
24-May-19
78.95
0.44
0.5604381607438543
23-May-19
78.51
-1.18
-1.4807378592044171
22-May-19
79.69
-0.2
-0.2503442233070472
21-May-19
79.89
0.34
0.4274041483343809
20-May-19
79.55
0
0
17-May-19
79.55
-0.51
-0.6370222333250063
16-May-19
80.06
1.32
1.6764033528067057
15-May-19
78.74
-0.2
-0.25335697998479856
14-May-19
78.94
0.11
0.13954078396549538
13-May-19
78.83
-0.82
-1.029504080351538
10-May-19
79.65
-0.56
-0.6981673108091261
08-May-19
80.21
-0.5
-0.6195019204559534
07-May-19
80.71
-0.33
-0.40720631786771966
06-May-19
81.04
-0.68
-0.8321096426823299
03-May-19
81.72
0.31
0.38078860090897926
02-May-19
81.41
-0.44
-0.5375687232742822
30-Apr-19
81.85
0.16
0.19586240665932184
29-Apr-19
81.69
0.51
0.6282335550628233
26-Apr-19
81.18
0.09
0.11098779134295228
25-Apr-19
81.09
-0.43
-0.52747791952895
24-Apr-19
81.52
0.38
0.46832634951934926
23-Apr-19
81.14
0.14
0.1728395061728395
18-Apr-19
81
-0.48
-0.5891016200294551
17-Apr-19
81.48
0.41
0.505735783890465
16-Apr-19
81.07
0.25
0.3093293739173472
15-Apr-19
80.82
-0.33
-0.4066543438077634
12-Apr-19
81.15
0.51
0.6324404761904762
11-Apr-19
80.64
0.33
0.4109077325364214
10-Apr-19
80.31
0.05
0.0622975330176925
09-Apr-19
80.26
-0.25
-0.3105204322444417
08-Apr-19
80.51
0.04
0.04970796570150367
05-Apr-19
80.47
0.31
0.38672654690618763
04-Apr-19
80.16
0.08
0.0999000999000999
03-Apr-19
80.08
-0.03
-0.03744850830108601
02-Apr-19
80.11
0.35
0.43881644934804415
01-Apr-19
79.76
0.83
1.051564677562397
29-Mar-19
78.93
0.07
0.0887648998224702
28-Mar-19
78.86
0.04
0.05074854097944684
27-Mar-19
78.82
-0.35
-0.4420866489832007
26-Mar-19
79.17
0.71
0.9049197043079276
25-Mar-19
78.46
-0.33
-0.41883487752252824
22-Mar-19
78.79
-0.7
-0.8806139136998364
21-Mar-19
79.49
0.04
0.05034612964128383
20-Mar-19
79.45
-0.84
-1.046207497820401
19-Mar-19
80.29
0.13
0.16217564870259482
18-Mar-19
80.16
0.7
0.8809463881198087
15-Mar-19
79.46
0.23
0.2902940805250536
14-Mar-19
79.23
0.14
0.17701352889113667
13-Mar-19
79.09
0.45
0.5722278738555443
12-Mar-19
78.64
0.54
0.6914212548015365
11-Mar-19
78.1
0.91
1.1789091851276072
08-Mar-19
77.19
-0.59
-0.7585497557212652
07-Mar-19
77.78
-0.73
-0.9298178575977583
06-Mar-19
78.51
-0.13
-0.16531027466937945
05-Mar-19
78.64
-0.93
-1.1687822043483724
04-Mar-19
79.57
-0.2
-0.2507208223642974
01-Mar-19
79.77
0.6
0.757862826828344
28-Feb-19
79.17
0.02
0.025268477574226154
27-Feb-19
79.15
0
0
26-Feb-19
79.15
-0.36
-0.45277323607093445
25-Feb-19
79.51
0.45
0.5691879585125221
22-Feb-19
79.06
0.01
0.01265022137887413
21-Feb-19
79.05
0.11
0.13934633899163923
20-Feb-19
78.94
0.33
0.4197939193486834
19-Feb-19
78.61
0
0
18-Feb-19
78.61
0.28
0.3574620196604111
15-Feb-19
78.33
1.03
1.332470892626132
14-Feb-19
77.3
-0.36
-0.4635591037857327
13-Feb-19
77.66
0.43
0.556778453968665
12-Feb-19
77.23
0.46
0.5991923928617949
11-Feb-19
76.77
0.51
0.6687647521636507
08-Feb-19
76.26
-0.8
-1.0381520892810796
07-Feb-19
77.06
-0.4
-0.5163955589981926
06-Feb-19
77.46
-0.07
-0.09028763059460854
05-Feb-19
77.53
0.64
0.8323579139029783
04-Feb-19
76.89
-0.03
-0.0390015600624025
01-Feb-19
76.92
0.66
0.8654602675059009
31-Jan-19
76.26
0.7
0.9264160931709899
30-Jan-19
75.56
-0.15
-0.1981244221371021
29-Jan-19
75.71
0.46
0.6112956810631229
28-Jan-19
75.25
-0.97
-1.272631855156127
25-Jan-19
76.22
0.81
1.0741280997215223
24-Jan-19
75.41
-0.74
-0.9717662508207485
23-Jan-19
76.15
0.16
0.21055402026582445
22-Jan-19
75.99
-0.58
-0.7574768185973619
21-Jan-19
76.57
0.49
0.6440588853838065
18-Jan-19
76.08
0.9
1.1971268954509178
17-Jan-19
75.18
-0.09
-0.1195695496213631
16-Jan-19
75.27
0.41
0.5476890195030724
15-Jan-19
74.86
0.28
0.37543577366586217
14-Jan-19
74.58
0.13
0.17461383478844864
11-Jan-19
74.45
0.44
0.5945142548304283
10-Jan-19
74.01
-0.36
-0.48406615570794675
09-Jan-19
74.37
0.43
0.5815526102245063
08-Jan-19
73.94
0.97
1.3293134164725229
07-Jan-19
72.97
0.75
1.0384934921074496
04-Jan-19
72.22
0.79
1.1059778804423912
03-Jan-19
71.43
0.43
0.6056338028169014
02-Jan-19
71
-0.34
-0.47659097280627977
31-Dec-18
71.34
-0.27
-0.3770423125261835
28-Dec-18
71.61
2.08
2.991514454192435
27-Dec-18
69.53
-1.73
-2.427729441481897
21-Dec-18
71.26
-0.37
-0.5165433477593188
20-Dec-18
71.63
-1.47
-2.0109439124487003
19-Dec-18
73.1
-0.57
-0.7737206461246098
18-Dec-18
73.67
-0.23
-0.3112313937753721
17-Dec-18
73.9
-1.29
-1.7156536773507116
14-Dec-18
75.19
-0.37
-0.4896770778189518
13-Dec-18
75.56
-0.43
-0.5658639294644032
12-Dec-18
75.99
-0.1
-0.1314233144959916
11-Dec-18
76.09
1.08
1.439808025596587
10-Dec-18
75.01
-2.25
-2.9122443696608853
07-Dec-18
77.26
1.24
1.63114969744804
06-Dec-18
76.02
-1.62
-2.0865533230293662
05-Dec-18
77.64
-1.88
-2.3641851106639837
04-Dec-18
79.52
-0.3
-0.37584565271861686
03-Dec-18
79.82
0.87
1.1019632678910702
30-Nov-18
78.95
-0.04
-0.0506393214330928
29-Nov-18
78.99
1.09
1.399229781771502
28-Nov-18
77.9
0.33
0.4254221993038546
27-Nov-18
77.57
-0.27
-0.34686536485097635
26-Nov-18
77.84
0.94
1.222366710013004
23-Nov-18
76.9
-0.49
-0.633156738596718
22-Nov-18
77.39
0
0
21-Nov-18
77.39
0.09
0.11642949547218628
20-Nov-18
77.3
-1.59
-2.0154645709215364
19-Nov-18
78.89
0.16
0.20322621618188746
16-Nov-18
78.73
1.09
1.4039155074703762
15-Nov-18
77.64
-1.46
-1.845764854614412
14-Nov-18
79.1
-0.13
-0.1640792629054651
13-Nov-18
79.23
-0.37
-0.4648241206030151
12-Nov-18
79.6
-0.66
-0.822327435833541
09-Nov-18
80.26
-0.91
-1.1211038561044722
08-Nov-18
81.17
0.51
0.6322836598065956
07-Nov-18
80.66
0.74
0.9259259259259259
06-Nov-18
79.92
0.37
0.46511627906976744
05-Nov-18
79.55
0.02
0.02514774299006664
02-Nov-18
79.53
0.32
0.40398939527837396
31-Oct-18
79.21
1.39
1.7861732202518632
30-Oct-18
77.82
-0.89
-1.1307330707661034
29-Oct-18
78.71
1.22
1.574396696347916
26-Oct-18
77.49
-0.77
-0.9838998211091234
25-Oct-18
78.26
-1.44
-1.806775407779172
24-Oct-18
79.7
0.49
0.6186087615200101
23-Oct-18
79.21
-1.65
-2.040563937670047
22-Oct-18
80.86
-0.55
-0.67559267903206
19-Oct-18
81.41
-0.03
-0.03683693516699411
18-Oct-18
81.44
-0.08
-0.09813542688910697
17-Oct-18
81.52
0.66
0.8162255750680188
16-Oct-18
80.86
0.24
0.2976928801786157
15-Oct-18
80.62
-0.03
-0.037197768133911964
12-Oct-18
80.65
-1.08
-1.3214242016395448
11-Oct-18
81.73
-1.85
-2.213448193347691
10-Oct-18
83.58
-0.18
-0.2148997134670487
09-Oct-18
83.76
-0.08
-0.09541984732824428
08-Oct-18
83.84
-0.49
-0.5810506344124273
05-Oct-18
84.33
0.02
0.023721978412999643
04-Oct-18
84.31
-0.19
-0.22485207100591717
03-Oct-18
84.5
0.56
0.6671431975220395
02-Oct-18
83.94
-0.21
-0.24955436720142601
01-Oct-18
84.15
0.58
0.6940289577599618
28-Sep-18
83.57
-0.13
-0.15531660692951016
27-Sep-18
83.7
-0.65
-0.7705986959098993
26-Sep-18
84.35
-0.25
-0.29550827423167847
25-Sep-18
84.6
-0.32
-0.3768252472915685
24-Sep-18
84.92
-0.28
-0.3286384976525822
21-Sep-18
85.2
0.45
0.5309734513274337
20-Sep-18
84.75
0.3
0.3552397868561279
19-Sep-18
84.45
0.63
0.7516105941302792
18-Sep-18
83.82
-0.14
-0.16674606955693186
17-Sep-18
83.96
0.08
0.09537434430138293
14-Sep-18
83.88
0.29
0.346931451130518
13-Sep-18
83.59
0.23
0.2759117082533589
12-Sep-18
83.36
0.37
0.4458368478129895
11-Sep-18
82.99
-0.37
-0.44385796545105566
10-Sep-18
83.36
0.5
0.6034274680183442
07-Sep-18
82.86
-0.84
-1.003584229390681
06-Sep-18
83.7
0.31
0.37174721189591076
05-Sep-18
83.39
-0.13
-0.1556513409961686
04-Sep-18
83.52
-0.27
-0.322234156820623
03-Sep-18
83.79
0.07
0.08361204013377926
31-Aug-18
83.72
-0.55
-0.6526640560104426
30-Aug-18
84.27
0.11
0.13070342205323193
29-Aug-18
84.16
-0.23
-0.2725441403009835
28-Aug-18
84.39
0.33
0.39257673090649536
27-Aug-18
84.06
0.45
0.5382131324004306
24-Aug-18
83.61
0.17
0.2037392138063279
23-Aug-18
83.44
-0.06
-0.0718562874251497
22-Aug-18
83.5
-0.28
-0.334208641680592
21-Aug-18
83.78
0.35
0.4195133644971833
20-Aug-18
83.43
0.58
0.700060350030175
17-Aug-18
82.85
0.37
0.44859359844810864
16-Aug-18
82.48
0.17
0.206536265338355
14-Aug-18
82.31
-0.21
-0.25448376151236063
13-Aug-18
82.52
0.11
0.13347894672976582
10-Aug-18
82.41
-0.95
-1.1396353166986564
09-Aug-18
83.36
0.14
0.1682287911559721
08-Aug-18
83.22
-0.36
-0.43072505384063176
07-Aug-18
83.58
0.61
0.735205495962396
06-Aug-18
82.97
0.41
0.49660852713178294
03-Aug-18
82.56
0.78
0.9537784299339692
02-Aug-18
81.78
-0.38
-0.4625121713729309
01-Aug-18
82.16
0.01
0.012172854534388313
31-Jul-18
82.15
-0.12
-0.14586118876868848
30-Jul-18
82.27
0.1
0.12169891687963977
27-Jul-18
82.17
0.36
0.44004400440044006
26-Jul-18
81.81
0.94
1.1623593421540745
25-Jul-18
80.87
0.04
0.049486576766052205
24-Jul-18
80.83
0.63
0.7855361596009975
23-Jul-18
80.2
0.07
0.08735804317983277
20-Jul-18
80.13
-0.03
-0.0374251497005988
19-Jul-18
80.16
-0.11
-0.1370374984427557
18-Jul-18
80.27
0.11
0.1372255489021956
17-Jul-18
80.16
0
0
16-Jul-18
80.16
0.18
0.2250562640660165
13-Jul-18
79.98
-0.09
-0.11240164855751218
12-Jul-18
80.07
0
0
11-Jul-18
80.07
-0.56
-0.6945305717474886
10-Jul-18
80.63
0.28
0.34847542003733667
09-Jul-18
80.35
0.85
1.069182389937107
06-Jul-18
79.5
0.61
0.7732285460768158
05-Jul-18
78.89
0.3
0.3817279552105866
04-Jul-18
78.59
-0.53
-0.6698685540950455
03-Jul-18
79.12
0.76
0.9698825931597754
02-Jul-18
78.36
-0.9
-1.1355034065102196
29-Jun-18
79.26
1
1.277791975466394
28-Jun-18
78.26
-1.06
-1.3363590519415027
27-Jun-18
79.32
0.63
0.8006099885627145
26-Jun-18
78.69
-0.1
-0.1269196598553116
25-Jun-18
78.79
-0.97
-1.216148445336008
22-Jun-18
79.76
0.52
0.6562342251388188
21-Jun-18
79.24
-0.31
-0.38969201759899436
20-Jun-18
79.55
0.59
0.7472137791286727
19-Jun-18
78.96
-0.4
-0.5040322580645161
18-Jun-18
79.36
-0.31
-0.38910505836575876
15-Jun-18
79.67
-0.53
-0.6608478802992519
14-Jun-18
80.2
-0.02
-0.024931438544003988
13-Jun-18
80.22
-0.22
-0.27349577324714075
12-Jun-18
80.44
0.03
0.0373087924387514
11-Jun-18
80.41
0.27
0.3369104067881208
08-Jun-18
80.14
-0.09
-0.11217748971706344
07-Jun-18
80.23
0.75
0.9436336185203825
06-Jun-18
79.48
0.07
0.08815010703941568
05-Jun-18
79.41
-0.48
-0.6008261359369133
04-Jun-18
79.89
0.56
0.7059120131097946
01-Jun-18
79.33
0.39
0.4940461109703572
31-May-18
78.94
0.3
0.3814852492370295
30-May-18
78.64
-0.04
-0.05083884087442806
29-May-18
78.68
-0.68
-0.8568548387096774
28-May-18
79.36
-0.05
-0.0629643621710112
25-May-18
79.41
-0.14
-0.1759899434318039
24-May-18
79.55
-0.33
-0.4131196795192789
23-May-18
79.88
-0.67
-0.8317815021725636
22-May-18
80.55
0.64
0.8009010136403454
18-May-18
79.91
-0.2
-0.24965672200724004
17-May-18
80.11
0.08
0.09996251405722854
16-May-18
80.03
0.25
0.31336174479819506
15-May-18
79.78
-0.66
-0.8204873197414222
14-May-18
80.44
0.3
0.3743448964312453
11-May-18
80.14
1.4
1.778003556007112
09-May-18
78.74
0.51
0.6519238143934551
08-May-18
78.23
-0.43
-0.5466564963132469
07-May-18
78.66
1.39
1.7988870195418663
04-May-18
77.27
0.02
0.025889967637540454
03-May-18
77.25
-0.61
-0.7834574877986129
02-May-18
77.86
-1.42
-1.7911200807265388
30-Apr-18
79.28
0
0
27-Apr-18
79.28
0.6
0.762582613116421
26-Apr-18
78.68
0.7
0.8976660682226212
25-Apr-18
77.98
-1.27
-1.6025236593059937
24-Apr-18
79.25
0.37
0.46906693711967545
23-Apr-18
78.88
-0.32
-0.40404040404040403
20-Apr-18
79.2
0.08
0.10111223458038422
19-Apr-18
79.12
-0.31
-0.3902807503462168
18-Apr-18
79.43
0.52
0.6589785831960461
17-Apr-18
78.91
0.64
0.8176823814999361
16-Apr-18
78.27
-0.23
-0.2929936305732484
13-Apr-18
78.5
0.04
0.05098139179199592
12-Apr-18
78.46
0.6
0.7706139224248651
11-Apr-18
77.86
0.14
0.18013381369016984
10-Apr-18
77.72
0.68
0.8826583592938733
09-Apr-18
77.04
-0.71
-0.9131832797427653
06-Apr-18
77.75
0
0
05-Apr-18
77.75
1.77
2.3295604106343775
04-Apr-18
75.98
0.18
0.23746701846965698
03-Apr-18
75.8
-0.98
-1.2763740557436833
29-Mar-18
76.78
-0.08
-0.10408534998698933
28-Mar-18
76.86
-0.77
-0.9918845807033363
27-Mar-18
77.63
0.94
1.2257139131568653
26-Mar-18
76.69
-0.59
-0.7634575569358178
23-Mar-18
77.28
-0.69
-0.8849557522123894
22-Mar-18
77.97
-1
-1.2663036596175763
21-Mar-18
78.97
-0.1
-0.12647021626406982
20-Mar-18
79.07
-0.31
-0.3905265810027715
19-Mar-18
79.38
-0.88
-1.096436581111388
16-Mar-18
80.26
0.36
0.45056320400500627
15-Mar-18
79.9
-0.59
-0.7330103118399801
14-Mar-18
80.49
-0.52
-0.6418960622145414
13-Mar-18
81.01
-0.09
-0.11097410604192355
12-Mar-18
81.1
0.49
0.6078650291527106
09-Mar-18
80.61
0.74
0.9265055715537749
08-Mar-18
79.87
0.35
0.44014084507042256
07-Mar-18
79.52
-0.39
-0.48804905518708547
06-Mar-18
79.91
0.94
1.1903254400405217
05-Mar-18
78.97
0.93
1.1916965658636596
02-Mar-18
78.04
-1.26
-1.5889029003783102
01-Mar-18
79.3
-1.62
-2.0019772614928324
28-Feb-18
80.92
-0.48
-0.5896805896805897
27-Feb-18
81.4
0.69
0.8549126502292157
26-Feb-18
80.71
0.97
1.216453473789817
23-Feb-18
79.74
-0.07
-0.08770830722967046
22-Feb-18
79.81
-0.56
-0.6967774045041683
21-Feb-18
80.37
-0.13
-0.16149068322981366
20-Feb-18
80.5
-0.26
-0.3219415552253591
19-Feb-18
80.76
0.11
0.13639181649101054
16-Feb-18
80.65
0.34
0.423359482007222
15-Feb-18
80.31
1.8
2.292701566679404
14-Feb-18
78.51
0.69
0.8866615265998458
13-Feb-18
77.82
-0.19
-0.24355851813870016
12-Feb-18
78.01
1.05
1.3643451143451144
09-Feb-18
76.96
-2.07
-2.6192585094268
08-Feb-18
79.03
-0.86
-1.076480160220303
07-Feb-18
79.89
1.42
1.8096087676819166
06-Feb-18
78.47
-2.48
-3.0636195182211243
05-Feb-18
80.95
-2.08
-2.505118631819824
02-Feb-18
83.03
-0.45
-0.5390512697652132
01-Feb-18
83.48
-0.33
-0.3937477627968023
31-Jan-18
83.81
-0.05
-0.059623181492964465
30-Jan-18
83.86
-1.2
-1.4107688690336233
29-Jan-18
85.06
0.71
0.8417308832246592
26-Jan-18
84.35
0.18
0.21385291671616966
25-Jan-18
84.17
-0.06
-0.07123352724682418
24-Jan-18
84.23
0.74
0.8863336926578034
23-Jan-18
83.49
0.26
0.31238736032680525
22-Jan-18
83.23
0.31
0.3738543174143753
19-Jan-18
82.92
0.01
0.012061271257990593
18-Jan-18
82.91
0.9
1.0974271430313376
17-Jan-18
82.01
-0.89
-1.0735826296743063
16-Jan-18
82.9
0.37
0.4483218223676239
15-Jan-18
82.53
0.18
0.2185792349726776
12-Jan-18
82.35
0.57
0.6969919295671313
11-Jan-18
81.78
0.47
0.5780346820809249
10-Jan-18
81.31
-0.16
-0.19639130968454646
09-Jan-18
81.47
0.27
0.33251231527093594
08-Jan-18
81.2
-0.01
-0.012313754463735994
05-Jan-18
81.21
0.1
0.12328936012822093
04-Jan-18
81.11
0.66
0.8203853325046613
03-Jan-18
80.45
0.5
0.6253908692933083
02-Jan-18
79.95
0.02
0.025021894157387713
29-Dec-17
79.93
0.17
0.2131394182547643
28-Dec-17
79.76
0
0
27-Dec-17
79.76
-0.14
-0.17521902377972465
22-Dec-17
79.9
0.38
0.4778672032193159
21-Dec-17
79.52
0.06
0.07550969041026932
20-Dec-17
79.46
-0.25
-0.3136369338853343
19-Dec-17
79.71
0.06
0.07532956685499058
18-Dec-17
79.65
0.84
1.0658545869813476
15-Dec-17
78.81
-0.22
-0.27837530051879034
14-Dec-17
79.03
-0.33
-0.4158266129032258
13-Dec-17
79.36
0.21
0.2653190145293746
12-Dec-17
79.15
0.23
0.2914343639128231
11-Dec-17
78.92
0.56
0.7146503318019398
08-Dec-17
78.36
0.2
0.25588536335721596
07-Dec-17
78.16
-0.32
-0.4077471967380224
06-Dec-17
78.48
-0.3
-0.38080731150038083
05-Dec-17
78.78
-0.63
-0.7933509633547412
04-Dec-17
79.41
0.66
0.8380952380952381
01-Dec-17
78.75
0.06
0.07624857033930614
30-Nov-17
78.69
0.43
0.5494505494505495
29-Nov-17
78.26
1.63
2.127104267258254
28-Nov-17
76.63
0.04
0.05222613918266092
27-Nov-17
76.59
-0.13
-0.16944734098018768
24-Nov-17
76.72
0.1
0.13051422605063953
23-Nov-17
76.62
-0.04
-0.05217845030002609
22-Nov-17
76.66
0.09
0.1175395063340734
21-Nov-17
76.57
0.39
0.5119453924914675
20-Nov-17
76.18
0
0
17-Nov-17
76.18
0.11
0.14460365452872354
16-Nov-17
76.07
0.8
1.062840441078783
15-Nov-17
75.27
-0.56
-0.7384939997362522
14-Nov-17
75.83
-0.08
-0.10538795942563563
13-Nov-17
75.91
0.02
0.02635393332454869
10-Nov-17
75.89
-0.04
-0.05268010009219017
09-Nov-17
75.93
-0.22
-0.28890347997373605
08-Nov-17
76.15
-0.43
-0.5615043092191173
07-Nov-17
76.58
0.03
0.039190071848465055
06-Nov-17
76.55
0.4
0.525279054497702
03-Nov-17
76.15
0.02
0.026270852489163273
02-Nov-17
76.13
0.18
0.2369980250164582
31-Oct-17
75.95
-0.14
-0.18399264029438822
30-Oct-17
76.09
0.28
0.36934441366574333
27-Oct-17
75.81
-0.48
-0.6291781360597719
26-Oct-17
76.29
0.22
0.28920730905744707
25-Oct-17
76.07
-0.15
-0.19679874048806087
24-Oct-17
76.22
-0.38
-0.4960835509138381
23-Oct-17
76.6
0.29
0.38002882977329316
20-Oct-17
76.31
0.54
0.7126831199683252
19-Oct-17
75.77
-0.22
-0.28951177786550863
18-Oct-17
75.99
0.14
0.1845748187211602
17-Oct-17
75.85
-0.07
-0.09220231822971549
16-Oct-17
75.92
0.29
0.3834457225968531
13-Oct-17
75.63
-0.15
-0.19794140934283452
12-Oct-17
75.78
-0.23
-0.30259176424154716
11-Oct-17
76.01
-0.07
-0.09200841219768664
10-Oct-17
76.08
0.08
0.10526315789473684
09-Oct-17
76
-0.4
-0.5235602094240838
06-Oct-17
76.4
0.07
0.09170706144373117
05-Oct-17
76.33
0.18
0.23637557452396585
04-Oct-17
76.15
0.07
0.09200841219768664
03-Oct-17
76.08
0.29
0.38263623169283545
02-Oct-17
75.79
0.4
0.5305743467303355
29-Sep-17
75.39
0.05
0.06636580833554552
28-Sep-17
75.34
0
0
27-Sep-17
75.34
0.12
0.15953203935123636
26-Sep-17
75.22
-0.06
-0.07970244420828905
25-Sep-17
75.28
0.35
0.4671026291205125
22-Sep-17
74.93
0.04
0.05341167044999332
21-Sep-17
74.89
-0.02
-0.026698705112802028
20-Sep-17
74.91
0.11
0.14705882352941177
19-Sep-17
74.8
0.15
0.20093770931011387
18-Sep-17
74.65
0.45
0.6064690026954178
15-Sep-17
74.2
-0.06
-0.08079719903043361
14-Sep-17
74.26
0.03
0.040414926579550044
13-Sep-17
74.23
0.19
0.25661804430037816
12-Sep-17
74.04
0.6
0.8169934640522876
11-Sep-17
73.44
0.37
0.5063637607773368
08-Sep-17
73.07
-0.26
-0.3545615709804991
07-Sep-17
73.33
-0.02
-0.027266530334014997
06-Sep-17
73.35
-0.26
-0.35321287868496126
05-Sep-17
73.61
-0.27
-0.3654574986464537
04-Sep-17
73.88
0.16
0.21703743895822028
01-Sep-17
73.72
0.26
0.35393411380343043
31-Aug-17
73.46
0.43
0.588799123647816
30-Aug-17
73.03
0.43
0.5922865013774105
29-Aug-17
72.6
-0.55
-0.7518796992481203
28-Aug-17
73.15
-0.27
-0.36774720784527376
25-Aug-17
73.42
0.31
0.424018602106415
24-Aug-17
73.11
-0.04
-0.05468215994531784
23-Aug-17
73.15
0.2
0.27416038382453733
22-Aug-17
72.95
0.48
0.6623430384986891
21-Aug-17
72.47
-0.01
-0.01379690949227373
18-Aug-17
72.48
-1.22
-1.655359565807327
17-Aug-17
73.7
-0.56
-0.7541071909507137
16-Aug-17
74.26
0.23
0.3106848574902067
14-Aug-17
74.03
0.67
0.9133042529989095
11-Aug-17
73.36
-0.59
-0.7978363759296823
10-Aug-17
73.95
-0.35
-0.47106325706594887
09-Aug-17
74.3
-0.41
-0.5487886494445188
08-Aug-17
74.71
-0.02
-0.026763013515321826
07-Aug-17
74.73
0.15
0.2011263073209976
04-Aug-17
74.58
-0.13
-0.174006157140945
03-Aug-17
74.71
-0.04
-0.05351170568561873
02-Aug-17
74.75
-0.08
-0.10690899371909662
01-Aug-17
74.83
0.27
0.3621244635193133
31-Jul-17
74.56
0.23
0.3094309161845823
28-Jul-17
74.33
-0.1
-0.13435442697836894
27-Jul-17
74.43
-0.21
-0.28135048231511256
26-Jul-17
74.64
-0.06
-0.08032128514056225
25-Jul-17
74.7
0.51
0.6874241811564901
24-Jul-17
74.19
0.03
0.040453074433656956
21-Jul-17
74.16
-0.24
-0.3225806451612903
20-Jul-17
74.4
0.23
0.31009842254280706
19-Jul-17
74.17
0.42
0.5694915254237288
18-Jul-17
73.75
-0.24
-0.32436815785917017
17-Jul-17
73.99
0.33
0.44800434428455066
14-Jul-17
73.66
0.3
0.4089422028353326
13-Jul-17
73.36
-0.14
-0.19047619047619047
12-Jul-17
73.5
0.49
0.6711409395973155
11-Jul-17
73.01
-0.14
-0.19138755980861244
10-Jul-17
73.15
0.14
0.19175455417066156
07-Jul-17
73.01
-0.29
-0.3956343792633015
06-Jul-17
73.3
-0.4
-0.5427408412483039
05-Jul-17
73.7
-0.28
-0.3784806704514734
04-Jul-17
73.98
-0.01
-0.013515339910798757
03-Jul-17
73.99
0.45
0.6119118846886048
30-Jun-17
73.54
-0.34
-0.46020573903627504
29-Jun-17
73.88
0.26
0.35316490084216245
28-Jun-17
73.62
0.32
0.43656207366984995
27-Jun-17
73.3
-0.08
-0.10902153175252112
26-Jun-17
73.38
0.58
0.7967032967032966
22-Jun-17
72.8
-0.08
-0.10976948408342481
21-Jun-17
72.88
-0.18
-0.2463728442376129
20-Jun-17
73.06
-0.19
-0.2593856655290102
19-Jun-17
73.25
0.63
0.8675296061690995
16-Jun-17
72.62
-0.67
-0.9141765588756993
15-Jun-17
73.29
-0.44
-0.5967720059677201
14-Jun-17
73.73
-0.04
-0.054222583706113596
13-Jun-17
73.77
-0.01
-0.013553808620222282
12-Jun-17
73.78
0.41
0.5588115033392395
09-Jun-17
73.37
0.35
0.479320734045467
08-Jun-17
73.02
-0.2
-0.27314941272876264
07-Jun-17
73.22
0.33
0.4527370009603512
06-Jun-17
72.89
-0.28
-0.38267049337160036
02-Jun-17
73.17
0.16
0.21914806190932748
01-Jun-17
73.01
0.43
0.5924497106640948
31-May-17
72.58
-0.39
-0.5344662189941072
30-May-17
72.97
-0.31
-0.4230349344978166
29-May-17
73.28
0.02
0.0273000273000273
26-May-17
73.26
-0.18
-0.24509803921568626
24-May-17
73.44
0.12
0.16366612111292964
23-May-17
73.32
-0.13
-0.17699115044247787
22-May-17
73.45
0.53
0.7268239166209545
19-May-17
72.92
1.09
1.5174718084365864
18-May-17
71.83
-1.17
-1.6027397260273972
17-May-17
73
-1.16
-1.564185544768069
16-May-17
74.16
0.01
0.013486176668914362
15-May-17
74.15
0.57
0.7746670290839902
12-May-17
73.58
-0.05
-0.06790710308298248
11-May-17
73.63
-0.17
-0.23035230352303523
10-May-17
73.8
-0.02
-0.0270929287455974
09-May-17
73.82
0.12
0.1628222523744912
08-May-17
73.7
0.32
0.4360861270100845
05-May-17
73.38
0.15
0.20483408439164277
04-May-17
73.23
-0.24
-0.32666394446712943
03-May-17
73.47
0.02
0.02722940776038121
02-May-17
73.45
-0.36
-0.4877387887820079
28-Apr-17
73.81
-0.39
-0.5256064690026954
27-Apr-17
74.2
-0.27
-0.3625621055458574
26-Apr-17
74.47
0.03
0.04030091348737238
25-Apr-17
74.44
0.41
0.5538295285694989
24-Apr-17
74.03
0.84
1.1476977729197977
21-Apr-17
73.19
0.33
0.4529234147680483
20-Apr-17
72.86
-0.63
-0.8572594910872228
19-Apr-17
73.49
-0.03
-0.040805223068552776
18-Apr-17
73.52
-0.25
-0.33889114816321
13-Apr-17
73.77
-0.27
-0.3646677471636953
12-Apr-17
74.04
0.09
0.12170385395537525
11-Apr-17
73.95
-0.65
-0.871313672922252
10-Apr-17
74.6
0.45
0.6068779501011463
07-Apr-17
74.15
-0.07
-0.09431420102398276
06-Apr-17
74.22
-0.87
-1.1586096683979226
05-Apr-17
75.09
0.7
0.9409866917596451
04-Apr-17
74.39
-0.08
-0.10742580905062442
03-Apr-17
74.47
-0.3
-0.40123044001604924
31-Mar-17
74.77
0.11
0.14733458344495043
30-Mar-17
74.66
0.39
0.5251110811902517
29-Mar-17
74.27
0.89
1.2128645407467975
28-Mar-17
73.38
0.36
0.4930156121610518
27-Mar-17
73.02
-0.97
-1.3109879713474795
24-Mar-17
73.99
-0.09
-0.12149028077753779
23-Mar-17
74.08
0.37
0.5019671686338353
22-Mar-17
73.71
-0.76
-1.020545185980932
21-Mar-17
74.47
-0.77
-1.023391812865497
20-Mar-17
75.24
-0.36
-0.47619047619047616
17-Mar-17
75.6
-0.33
-0.4346108257605689
16-Mar-17
75.93
0.35
0.4630854723471818
15-Mar-17
75.58
0.54
0.7196162046908315
14-Mar-17
75.04
-0.65
-0.8587660192892059
13-Mar-17
75.69
-0.28
-0.36856653942345663
10-Mar-17
75.97
0.55
0.7292495359321135
09-Mar-17
75.42
-0.43
-0.5669083717864206
08-Mar-17
75.85
0.14
0.18491612732796195
07-Mar-17
75.71
-0.36
-0.47324832391218613
06-Mar-17
76.07
-0.21
-0.27530152071316205
03-Mar-17
76.28
-0.65
-0.8449239568438841
02-Mar-17
76.93
-0.01
-0.012997140629061606
01-Mar-17
76.94
0.83
1.0905268690053869
28-Feb-17
76.11
-0.27
-0.3534956794972506
27-Feb-17
76.38
-0.04
-0.05234231876472128
24-Feb-17
76.42
-0.4
-0.5206977349648529
23-Feb-17
76.82
0.17
0.2217873450750163
22-Feb-17
76.65
-0.28
-0.36396724294813465
21-Feb-17
76.93
0.43
0.5620915032679739
20-Feb-17
76.5
0.35
0.4596191726854892
17-Feb-17
76.15
-0.51
-0.6652752413253327
16-Feb-17
76.66
0.52
0.6829524560021014
15-Feb-17
76.14
0.75
0.9948269001193792
14-Feb-17
75.39
-0.08
-0.1060023850536637
13-Feb-17
75.47
0.56
0.7475637431584569
10-Feb-17
74.91
0.68
0.9160716691364678
09-Feb-17
74.23
0.59
0.8011950027159153
08-Feb-17
73.64
-0.91
-1.2206572769953052
07-Feb-17
74.55
-0.31
-0.4141063318193962
06-Feb-17
74.86
0.17
0.22760744410228947
03-Feb-17
74.69
0.71
0.9597188429305218
02-Feb-17
73.98
-0.58
-0.7778969957081545
01-Feb-17
74.56
0.57
0.7703743749155292
31-Jan-17
73.99
-0.04
-0.054032149128731596
30-Jan-17
74.03
-0.83
-1.1087363077745125
27-Jan-17
74.86
-0.1
-0.13340448239060831
26-Jan-17
74.96
0.11
0.14696058784235136
25-Jan-17
74.85
0.72
0.971266693646297
24-Jan-17
74.13
-0.14
-0.1885014137606032
23-Jan-17
74.27
-1.08
-1.4333112143331121
20-Jan-17
75.35
0.13
0.1728263759638394
19-Jan-17
75.22
-0.07
-0.09297383450657458
18-Jan-17
75.29
-0.16
-0.21206096752816433
17-Jan-17
75.45
-0.43
-0.5666842382709542
16-Jan-17
75.88
-0.19
-0.24976994873143157
13-Jan-17
76.07
0.45
0.5950806664903465
12-Jan-17
75.62
-0.31
-0.40827077571447384
11-Jan-17
75.93
0.31
0.40994445913779426
10-Jan-17
75.62
-0.02
-0.026441036488630356
09-Jan-17
75.64
-0.28
-0.36880927291886195
06-Jan-17
75.92
-0.13
-0.17094017094017094
05-Jan-17
76.05
0.16
0.21083146659638952
04-Jan-17
75.89
0.36
0.47663180193300675
03-Jan-17
75.53
0.74
0.989437090520123
02-Jan-17
74.79
-0.15
-0.200160128102482
30-Dec-16
74.94
-0.32
-0.4251926654265214
29-Dec-16
75.26
-0.57
-0.7516813925886853
28-Dec-16
75.83
-0.41
-0.5377754459601259
27-Dec-16
76.24
0.33
0.4347253326307469
23-Dec-16
75.91
-0.04
-0.052666227781435156
22-Dec-16
75.95
-0.19
-0.2495403204623063
21-Dec-16
76.14
-0.32
-0.41851948731362804
20-Dec-16
76.46
0.53
0.6980113262215198
19-Dec-16
75.93
-0.37
-0.4849279161205767
16-Dec-16
76.3
0.02
0.026219192448872573
15-Dec-16
76.28
-0.21
-0.2745456922473526
14-Dec-16
76.49
0.01
0.01307531380753138
13-Dec-16
76.48
-0.21
-0.2738297040031295
12-Dec-16
76.69
0.63
0.8282934525374704
09-Dec-16
76.06
0.32
0.4224980195405334
08-Dec-16
75.74
1.08
1.4465577283686044
07-Dec-16
74.66
0.61
0.8237677245104659
06-Dec-16
74.05
-0.32
-0.4302810272959527
05-Dec-16
74.37
0.65
0.8817145957677699
02-Dec-16
73.72
-0.19
-0.2570694087403599
01-Dec-16
73.91
0.3
0.4075533215595707
30-Nov-16
73.61
1.07
1.4750482492417976
29-Nov-16
72.54
-0.87
-1.185124642419289
28-Nov-16
73.41
-0.12
-0.1631986944104447
25-Nov-16
73.53
0.06
0.08166598611678236
24-Nov-16
73.47
0.46
0.6300506779893166
23-Nov-16
73.01
-0.12
-0.16409134418159443
22-Nov-16
73.13
0.3
0.41191816559110256
21-Nov-16
72.83
0.37
0.5106265525807342
18-Nov-16
72.46
0.05
0.0690512360171247
17-Nov-16
72.41
0.13
0.17985611510791366
16-Nov-16
72.28
0.34
0.47261606894634417
15-Nov-16
71.94
0.39
0.5450733752620545
14-Nov-16
71.55
0.8
1.1307420494699647
11-Nov-16
70.75
-0.82
-1.1457314517255834
10-Nov-16
71.57
1.68
2.403777364429818
09-Nov-16
69.89
1.47
2.1484945922244956
08-Nov-16
68.42
-0.23
-0.3350327749453751
07-Nov-16
68.65
0.87
1.2835644732959575
04-Nov-16
67.78
-0.1
-0.1473187978786093
03-Nov-16
67.88
0.37
0.5480669530439934
02-Nov-16
67.51
-1.23
-1.789351178353215
31-Oct-16
68.74
-0.68
-0.9795447997695189
28-Oct-16
69.42
-0.4
-0.5729017473503294
27-Oct-16
69.82
0.4
0.5762028233938347
26-Oct-16
69.42
-0.59
-0.8427367518925868
25-Oct-16
70.01
-0.56
-0.79353833073544
24-Oct-16
70.57
0.47
0.6704707560627675
21-Oct-16
70.1
-0.31
-0.44027836954977984
20-Oct-16
70.41
0.29
0.41357672561323444
19-Oct-16
70.12
0.16
0.22870211549456831
18-Oct-16
69.96
0.37
0.5316855870096279
17-Oct-16
69.59
-0.79
-1.1224779766979256
14-Oct-16
70.38
1.28
1.8523878437047756
13-Oct-16
69.1
-1.05
-1.4967925873129009
12-Oct-16
70.15
-0.61
-0.8620689655172413
11-Oct-16
70.76
-0.7
-0.9795689896445564
10-Oct-16
71.46
0.69
0.9749894022891056
07-Oct-16
70.77
-0.19
-0.2677564825253664
06-Oct-16
70.96
-0.1
-0.14072614691809737
05-Oct-16
71.06
0.12
0.16915703411333521
04-Oct-16
70.94
0.25
0.3536568114301881
03-Oct-16
70.69
-0.01
-0.014144271570014143
30-Sep-16
70.7
-0.03
-0.042414816909373675
29-Sep-16
70.73
0.75
1.0717347813661047
28-Sep-16
69.98
0.48
0.6906474820143885
27-Sep-16
69.5
-0.27
-0.3869858105202809
26-Sep-16
69.77
-1.03
-1.4548022598870056
23-Sep-16
70.8
-0.19
-0.26764333004648544
22-Sep-16
70.99
0.95
1.3563677898343804
21-Sep-16
70.04
0.24
0.3438395415472779
20-Sep-16
69.8
-0.26
-0.3711104767342278
19-Sep-16
70.06
0.59
0.8492874622139053
16-Sep-16
69.47
0.29
0.4191962995085285
15-Sep-16
69.18
-0.04
-0.05778676683039584
14-Sep-16
69.22
-0.49
-0.7029120642662459
13-Sep-16
69.71
0.06
0.08614501076812635
12-Sep-16
69.65
-1.33
-1.873767258382643
09-Sep-16
70.98
-0.15
-0.21088148460565162
08-Sep-16
71.13
0.05
0.07034327518289252
07-Sep-16
71.08
0.26
0.3671279299632872
06-Sep-16
70.82
0.07
0.0989399293286219
05-Sep-16
70.75
-0.07
-0.0988421349901158
02-Sep-16
70.82
0.6
0.854457419538593
01-Sep-16
70.22
-0.35
-0.49596145670965
31-Aug-16
70.57
-0.34
-0.47948103229445777
30-Aug-16
70.91
0.36
0.5102763997165131
29-Aug-16
70.55
0.13
0.1846066458392502
26-Aug-16
70.42
0.24
0.3419777714448561
25-Aug-16
70.18
-0.44
-0.6230529595015576
24-Aug-16
70.62
0.04
0.05667327854916407
23-Aug-16
70.58
0.68
0.9728183118741058
22-Aug-16
69.9
0
0
19-Aug-16
69.9
-0.17
-0.24261452832881406
18-Aug-16
70.07
0.58
0.8346524679810045
17-Aug-16
69.49
-0.33
-0.4726439415640218
16-Aug-16
69.82
0.29
0.41708614986336834
12-Aug-16
69.53
0.23
0.3318903318903319
11-Aug-16
69.3
-0.1
-0.1440922190201729
10-Aug-16
69.4
-0.34
-0.48752509320332665
09-Aug-16
69.74
-0.09
-0.12888443362451668
08-Aug-16
69.83
0.46
0.6631108548363847
05-Aug-16
69.37
0.7
1.019367991845056
04-Aug-16
68.67
0.4
0.5859088911674235
03-Aug-16
68.27
-0.24
-0.3503138227995913
02-Aug-16
68.51
-0.39
-0.5660377358490566
01-Aug-16
68.9
-0.05
-0.0725163161711385
29-Jul-16
68.95
-0.25
-0.36127167630057805
28-Jul-16
69.2
-0.61
-0.8738003151410972
27-Jul-16
69.81
0.44
0.6342799481043678
26-Jul-16
69.37
0.01
0.01441753171856978
25-Jul-16
69.36
-0.01
-0.01441545336600836
22-Jul-16
69.37
-0.47
-0.672966781214204
21-Jul-16
69.84
0.84
1.2173913043478262
20-Jul-16
69
-0.27
-0.389779125162408
19-Jul-16
69.27
-0.22
-0.31659231544107064
18-Jul-16
69.49
-0.24
-0.34418471246235477
15-Jul-16
69.73
-0.05
-0.07165376898824878
14-Jul-16
69.78
0.48
0.6926406926406926
13-Jul-16
69.3
0.1
0.14450867052023122
12-Jul-16
69.2
0.87
1.273232840626372
11-Jul-16
68.33
0.7
1.0350436196954014
08-Jul-16
67.63
0.29
0.4306504306504306
07-Jul-16
67.34
1.34
2.0303030303030303
06-Jul-16
66
-0.46
-0.6921456515197111
05-Jul-16
66.46
-1.05
-1.5553251370167382
04-Jul-16
67.51
0.13
0.192935589195607
01-Jul-16
67.38
1.19
1.797854660824898
30-Jun-16
66.19
0.38
0.5774198450083574
29-Jun-16
65.81
1.52
2.3642868253227562
28-Jun-16
64.29
0.36
0.5631159080244017
27-Jun-16
63.93
-2.56
-3.8502030380508345
24-Jun-16
66.49
-1.18
-1.7437564651987587
22-Jun-16
67.67
0.5
0.7443799315170463
21-Jun-16
67.17
-0.38
-0.5625462620281273
20-Jun-16
67.55
0.94
1.411199519591653
17-Jun-16
66.61
1.2
1.8345818682158692
16-Jun-16
65.41
-0.98
-1.4761259225787016
15-Jun-16
66.39
-0.58
-0.8660594295953412
14-Jun-16
66.97
-0.61
-0.9026339153595738
13-Jun-16
67.58
-0.54
-0.7927187316500294
10-Jun-16
68.12
-0.64
-0.9307737056428156
09-Jun-16
68.76
-0.9
-1.2919896640826873
08-Jun-16
69.66
0.61
0.8834178131788559
07-Jun-16
69.05
0.34
0.49483335758987046
06-Jun-16
68.71
0.72
1.058979261656126
03-Jun-16
67.99
-0.25
-0.36635404454865184
02-Jun-16
68.24
0.45
0.6638147219353887
01-Jun-16
67.79
-0.79
-1.1519393409157188
31-May-16
68.58
0.17
0.24850168104078352
30-May-16
68.41
0.37
0.5437977660199882
27-May-16
68.04
0.1
0.14718869590815425
26-May-16
67.94
-0.29
-0.42503297669646783
25-May-16
68.23
1.02
1.5176313048653474
24-May-16
67.21
0.48
0.7193166491832759
23-May-16
66.73
0.03
0.044977511244377814
20-May-16
66.7
0.82
1.2446873102610807
19-May-16
65.88
-0.5
-0.7532389273877674
18-May-16
66.38
0.14
0.2113526570048309
17-May-16
66.24
0.12
0.18148820326678766
13-May-16
66.12
-0.29
-0.4366812227074236
12-May-16
66.41
0.06
0.0904295403165034
11-May-16
66.35
0.15
0.22658610271903323
10-May-16
66.2
0.42
0.638491942839769
09-May-16
65.78
0.12
0.18275967103259214
06-May-16
65.66
-0.54
-0.8157099697885196
04-May-16
66.2
-0.13
-0.1959897482285542
03-May-16
66.33
-0.59
-0.881649731022116
02-May-16
66.92
-0.15
-0.2236469360369763
29-Apr-16
67.07
-1.38
-2.016070124178232
28-Apr-16
68.45
-0.03
-0.04380841121495327
27-Apr-16
68.48
0.58
0.8541973490427098
26-Apr-16
67.9
0.32
0.47351287363125183
25-Apr-16
67.58
-0.58
-0.8509389671361502
22-Apr-16
68.16
0.56
0.8284023668639053
21-Apr-16
67.6
-0.13
-0.19193857965451055
20-Apr-16
67.73
0.16
0.23679147550688176
19-Apr-16
67.57
1.39
2.1003324267150196
18-Apr-16
66.18
-0.26
-0.3913305237808549
15-Apr-16
66.44
0.14
0.21116138763197587
14-Apr-16
66.3
0.43
0.6528009716107485
13-Apr-16
65.87
1.22
1.8870843000773396
12-Apr-16
64.65
-0.27
-0.41589648798521256
11-Apr-16
64.92
0.3
0.46425255338904364
08-Apr-16
64.62
0.2
0.3104625892579944
07-Apr-16
64.42
0.52
0.8137715179968701
06-Apr-16
63.9
0
0
05-Apr-16
63.9
-1.1
-1.6923076923076923
04-Apr-16
65
0.87
1.356619366910962
01-Apr-16
64.13
-0.67
-1.0339506172839505
31-Mar-16
64.8
-0.2
-0.3076923076923077
30-Mar-16
65
1.45
2.2816679779701023
29-Mar-16
63.55
-0.05
-0.07861635220125786
24-Mar-16
63.6
-0.97
-1.502245624903206
23-Mar-16
64.57
-0.54
-0.8293656888342804
22-Mar-16
65.11
0.29
0.44739278000617094
21-Mar-16
64.82
-0.2
-0.30759766225776686
18-Mar-16
65.02
0.74
1.151213441194773
17-Mar-16
64.28
0.31
0.4846021572612162
16-Mar-16
63.97
0.82
1.2984956452889944
15-Mar-16
63.15
-0.59
-0.9256353937872608
14-Mar-16
63.74
0.2
0.3147623544224111
11-Mar-16
63.54
0.66
1.049618320610687
10-Mar-16
62.88
0.25
0.39916972696790676
09-Mar-16
62.63
-0.02
-0.03192338387869114
08-Mar-16
62.65
-0.29
-0.4607562758182396
07-Mar-16
62.94
0.27
0.430828147438966
04-Mar-16
62.67
0.64
1.031758826374335
03-Mar-16
62.03
0.93
1.5220949263502455
02-Mar-16
61.1
1.4
2.3450586264656614
01-Mar-16
59.7
-0.18
-0.30060120240480964
29-Feb-16
59.88
-0.26
-0.43232457598935814
26-Feb-16
60.14
1.03
1.7425139570292674
25-Feb-16
59.11
1.35
2.337257617728532
24-Feb-16
57.76
-1.54
-2.596964586846543
23-Feb-16
59.3
-0.21
-0.35288186859351367
22-Feb-16
59.51
1.4
2.4092238857339527
19-Feb-16
58.11
-0.87
-1.4750762970498474
18-Feb-16
58.98
0.27
0.45988758303525806
17-Feb-16
58.71
1.23
2.139874739039666
16-Feb-16
57.48
0.41
0.7184159803749781
15-Feb-16
57.07
1.11
1.9835596854896353
12-Feb-16
55.96
0.02
0.03575259206292456
11-Feb-16
55.94
-1.12
-1.9628461268839819
10-Feb-16
57.06
0.53
0.937555280382098
09-Feb-16
56.53
-0.34
-0.5978547564621065
08-Feb-16
56.87
-2.19
-3.70809346427362
05-Feb-16
59.06
-0.33
-0.5556490991749453
04-Feb-16
59.39
0.9
1.5387245683022739
03-Feb-16
58.49
-0.39
-0.6623641304347826
02-Feb-16
58.88
-0.7
-1.1748909029875798
01-Feb-16
59.58
0.28
0.47217537942664417
29-Jan-16
59.3
0.34
0.576662143826323
28-Jan-16
58.96
-0.02
-0.0339097999321804
27-Jan-16
58.98
0.94
1.6195727084769125
26-Jan-16
58.04
-0.52
-0.8879781420765027
25-Jan-16
58.56
-0.57
-0.9639776763064434
22-Jan-16
59.13
2
3.5007876772273763
21-Jan-16
57.13
0.58
1.0256410256410255
20-Jan-16
56.55
-1.87
-3.200958575830195
19-Jan-16
58.42
0.3
0.516173434273916
18-Jan-16
58.12
0
0
15-Jan-16
58.12
-0.25
-0.42830221003940383
14-Jan-16
58.37
-2.44
-4.012497944417037
13-Jan-16
60.81
0.02
0.032900148050666225
12-Jan-16
60.79
0.46
0.7624730648102105
11-Jan-16
60.33
-1.08
-1.7586712261846604
08-Jan-16
61.41
-0.26
-0.42159883249554075
07-Jan-16
61.67
-1.38
-2.188739095955591
06-Jan-16
63.05
-0.74
-1.1600564351779277
05-Jan-16
63.79
0.13
0.20420986490732013
04-Jan-16
63.66
-1.04
-1.60741885625966
31-Dec-15
64.7
-0.82
-1.2515262515262515
30-Dec-15
65.52
-0.09
-0.13717421124828533
29-Dec-15
65.61
0.62
0.9539929219879981
28-Dec-15
64.99
0.04
0.061585835257890686
23-Dec-15
64.95
1.14
1.7865538316878233
22-Dec-15
63.81
0.34
0.5356861509374508
21-Dec-15
63.47
-0.21
-0.3297738693467337
18-Dec-15
63.68
-1.26
-1.9402525408068987
17-Dec-15
64.94
0.41
0.635363396869673
16-Dec-15
64.53
0.45
0.702247191011236
15-Dec-15
64.08
1
1.585288522511097
14-Dec-15
63.08
-0.99
-1.54518495395661
11-Dec-15
64.07
-0.79
-1.2180080172679617
10-Dec-15
64.86
-0.78
-1.1882998171846435
09-Dec-15
65.64
0.4
0.6131207847946045
08-Dec-15
65.24
-0.96
-1.4501510574018126
07-Dec-15
66.2
0.18
0.27264465313541353
04-Dec-15
66.02
-0.59
-0.885752889956463
03-Dec-15
66.61
-1.03
-1.5227675931401539
02-Dec-15
67.64
0.32
0.47534165181224003
01-Dec-15
67.32
0.5
0.7482789583956899
30-Nov-15
66.82
-0.06
-0.08971291866028708
27-Nov-15
66.88
-0.1
-0.1492982979994028
26-Nov-15
66.98
0.02
0.02986857825567503
25-Nov-15
66.96
0.5
0.7523322299127294
24-Nov-15
66.46
-0.13
-0.1952245081844121
23-Nov-15
66.59
-0.55
-0.8191837950551087
20-Nov-15
67.14
0.22
0.328750747160789
19-Nov-15
66.92
0.44
0.6618531889290012
18-Nov-15
66.48
-0.08
-0.1201923076923077
17-Nov-15
66.56
0.81
1.231939163498099
16-Nov-15
65.75
-0.11
-0.16702095353780747
13-Nov-15
65.86
-0.89
-1.3333333333333333
12-Nov-15
66.75
-1.11
-1.6357206012378427
11-Nov-15
67.86
-0.13
-0.19120458891013384
10-Nov-15
67.99
-0.34
-0.497585248060881
09-Nov-15
68.33
0.33
0.4852941176470588
06-Nov-15
68
-0.39
-0.5702588097675099
05-Nov-15
68.39
-0.37
-0.5381035485747527
04-Nov-15
68.76
0.23
0.33561943674303224
03-Nov-15
68.53
0.66
0.9724473257698542
02-Nov-15
67.87
0.23
0.34003548196333533
30-Oct-15
67.64
-0.18
-0.26540843409023884
29-Oct-15
67.82
0.13
0.1920520017727877
28-Oct-15
67.69
1.1
1.6518996846373328
27-Oct-15
66.59
-0.42
-0.6267721235636472
26-Oct-15
67.01
-0.41
-0.608128151883714
23-Oct-15
67.42
0.81
1.2160336285842968
22-Oct-15
66.61
-0.18
-0.26950142236861807
21-Oct-15
66.79
0.04
0.0599250936329588
20-Oct-15
66.75
-0.02
-0.029953571963456643
19-Oct-15
66.77
-0.16
-0.23905572986702525
16-Oct-15
66.93
0.95
1.4398302515913914
15-Oct-15
65.98
-0.01
-0.015153811183512653
14-Oct-15
65.99
-0.3
-0.4525569467491326
13-Oct-15
66.29
-0.06
-0.0904295403165034
12-Oct-15
66.35
-0.66
-0.9849276227428742
09-Oct-15
67.01
0.86
1.3000755857898716
08-Oct-15
66.15
-0.23
-0.346489906598373
07-Oct-15
66.38
0.49
0.7436636818940658
06-Oct-15
65.89
0.73
1.120319214241866
05-Oct-15
65.16
2.9
4.657886283327979
02-Oct-15
62.26
-0.66
-1.048951048951049
01-Oct-15
62.92
0.31
0.4951285737102699
30-Sep-15
62.61
0.56
0.9024979854955681
29-Sep-15
62.05
-0.8
-1.2728719172633254
28-Sep-15
62.85
-1.24
-1.9347792167264783
25-Sep-15
64.09
1.17
1.859504132231405
24-Sep-15
62.92
-1.08
-1.6875
23-Sep-15
64
-0.14
-0.2182725288431556
22-Sep-15
64.14
-0.91
-1.398923904688701
21-Sep-15
65.05
0.04
0.06152899553914783
18-Sep-15
65.01
-1.57
-2.3580654851306697
17-Sep-15
66.58
0.54
0.8176862507571169
16-Sep-15
66.04
0.44
0.6707317073170732
15-Sep-15
65.6
0.36
0.5518087063151441
14-Sep-15
65.24
0.34
0.5238828967642527
11-Sep-15
64.9
-0.02
-0.030807147258163893
10-Sep-15
64.92
-1.75
-2.624868756562172
09-Sep-15
66.67
1.23
1.8795843520782396
08-Sep-15
65.44
0.94
1.4573643410852712
07-Sep-15
64.5
-0.13
-0.20114497911186754
04-Sep-15
64.63
-1.41
-2.135069654754694
03-Sep-15
66.04
1.06
1.631271160357033
02-Sep-15
64.98
-0.19
-0.2915451895043732
01-Sep-15
65.17
-0.84
-1.2725344644750796
31-Aug-15
66.01
-0.64
-0.9602400600150037
28-Aug-15
66.65
0.88
1.3379960468298617
27-Aug-15
65.77
1.9
2.9747925473618286
26-Aug-15
63.87
-1.05
-1.6173752310536045
25-Aug-15
64.92
0.87
1.3583138173302107
24-Aug-15
64.05
-4.1
-6.016140865737344
21-Aug-15
68.15
-1.51
-2.167671547516509
20-Aug-15
69.66
-0.77
-1.0932841118841403
19-Aug-15
70.43
-0.82
-1.1508771929824562
18-Aug-15
71.25
0.57
0.8064516129032258
17-Aug-15
70.68
-0.39
-0.5487547488391726
14-Aug-15
71.07
-0.04
-0.05625087891998312
13-Aug-15
71.11
0.83
1.1809903244166193
12-Aug-15
70.28
-0.66
-0.9303636876233436
11-Aug-15
70.94
-0.27
-0.3791602303047325
10-Aug-15
71.21
0.37
0.5223037831733484
07-Aug-15
70.84
-0.06
-0.0846262341325811
06-Aug-15
70.9
-0.96
-1.335930976899527
05-Aug-15
71.86
0.04
0.0556947925368978
04-Aug-15
71.82
0.24
0.3352891869237217
03-Aug-15
71.58
-0.18
-0.2508361204013378
31-Jul-15
71.76
0.5
0.7016559079427449
30-Jul-15
71.26
0.56
0.7920792079207921
29-Jul-15
70.7
0.6
0.8559201141226819
28-Jul-15
70.1
0.11
0.15716530932990427
27-Jul-15
69.99
-1.3
-1.8235376630663487
24-Jul-15
71.29
-0.63
-0.8759733036707452
23-Jul-15
71.92
-0.06
-0.08335648791330925
22-Jul-15
71.98
-0.49
-0.6761418518007452
21-Jul-15
72.47
0.18
0.24899709503389128
20-Jul-15
72.29
-0.32
-0.4407106459165404
17-Jul-15
72.61
-0.34
-0.4660726525017135
16-Jul-15
72.95
0.45
0.6206896551724138
15-Jul-15
72.5
0.04
0.05520287054926856
14-Jul-15
72.46
0.46
0.6388888888888888
13-Jul-15
72
0.75
1.0526315789473684
10-Jul-15
71.25
0.17
0.23916713562183456
09-Jul-15
71.08
0.18
0.2538787023977433
08-Jul-15
70.9
-0.05
-0.07047216349541931
07-Jul-15
70.95
-0.4
-0.5606166783461808
06-Jul-15
71.35
-0.5
-0.6958942240779401
03-Jul-15
71.85
-0.3
-0.4158004158004158
02-Jul-15
72.15
-0.07
-0.09692605926336195
01-Jul-15
72.22
0.54
0.7533482142857143
30-Jun-15
71.68
-0.69
-0.9534337432637834
29-Jun-15
72.37
-0.83
-1.133879781420765
26-Jun-15
73.2
0.04
0.05467468562055768
25-Jun-15
73.16
-0.43
-0.5843185215382525
24-Jun-15
73.59
0.04
0.054384772263766146
22-Jun-15
73.55
0.14
0.19070971257321892
19-Jun-15
73.41
0.27
0.36915504511895
18-Jun-15
73.14
-0.14
-0.19104803493449782
17-Jun-15
73.28
0.51
0.7008382575237049
16-Jun-15
72.77
0.34
0.4694187491370979
15-Jun-15
72.43
-0.78
-1.0654282201884988
12-Jun-15
73.21
-0.38
-0.5163745074058975
11-Jun-15
73.59
0.65
0.891143405538799
10-Jun-15
72.94
0.82
1.136993899057127
09-Jun-15
72.12
-0.44
-0.6063947078280044
08-Jun-15
72.56
-0.14
-0.19257221458046767
05-Jun-15
72.7
-0.28
-0.3836667580158948
04-Jun-15
72.98
-0.2
-0.2732987154960372
03-Jun-15
73.18
0.58
0.7988980716253443
02-Jun-15
72.6
-0.33
-0.45248868778280543
01-Jun-15
72.93
-0.19
-0.25984682713347923
29-May-15
73.12
-0.01
-0.013674278681799535
28-May-15
73.13
-0.03
-0.04100601421541826
27-May-15
73.16
0.04
0.05470459518599562
26-May-15
73.12
-0.52
-0.7061379684953829
22-May-15
73.64
0.07
0.09514747859181731
21-May-15
73.57
0.15
0.20430400435848542
20-May-15
73.42
0.02
0.027247956403269755
19-May-15
73.4
0.21
0.2869244432299494
18-May-15
73.19
0.19
0.2602739726027397
15-May-15
73
0.44
0.6063947078280044
13-May-15
72.56
0.39
0.5403907440764861
12-May-15
72.17
-0.84
-1.1505273250239694
11-May-15
73.01
0.29
0.3987898789878988
08-May-15
72.72
0.98
1.366044047950934
07-May-15
71.74
-0.56
-0.7745504840940526
06-May-15
72.3
-0.95
-1.2969283276450512
05-May-15
73.25
-0.08
-0.10909586799399973
04-May-15
73.33
0.78
1.0751206064782908
30-Apr-15
72.55
-0.55
-0.7523939808481532
29-Apr-15
73.1
0.2
0.27434842249657065
28-Apr-15
72.9
-0.65
-0.8837525492861998
27-Apr-15
73.55
0.26
0.3547550825487788
24-Apr-15
73.29
0.15
0.20508613617719443
23-Apr-15
73.14
0.35
0.4808352795713697
22-Apr-15
72.79
-0.35
-0.478534317746787
21-Apr-15
73.14
-0.01
-0.01367053998632946
20-Apr-15
73.15
0.39
0.5360087960417812
17-Apr-15
72.76
-0.53
-0.7231545913494337
16-Apr-15
73.29
-0.13
-0.1770634704440207
15-Apr-15
73.42
0.67
0.9209621993127147
14-Apr-15
72.75
-0.43
-0.5875922383164799
13-Apr-15
73.18
0.41
0.5634189913425862
10-Apr-15
72.77
0.34
0.4694187491370979
09-Apr-15
72.43
-0.17
-0.23415977961432508
08-Apr-15
72.6
0.25
0.3455425017277125
07-Apr-15
72.35
0.3
0.4163775156141568
02-Apr-15
72.05
0.84
1.1796096053925011
01-Apr-15
71.21
-0.54
-0.7526132404181185
31-Mar-15
71.75
-0.12
-0.16696813691387227
30-Mar-15
71.87
0.76
1.0687666994796794
27-Mar-15
71.11
0.14
0.19726645061293505
26-Mar-15
70.97
-1.12
-1.5536135386322651
25-Mar-15
72.09
-0.25
-0.3455902681780481
24-Mar-15
72.34
-0.62
-0.8497807017543859
23-Mar-15
72.96
0.49
0.6761418518007452
20-Mar-15
72.47
0.5
0.6947339169098236
19-Mar-15
71.97
0.45
0.6291946308724832
18-Mar-15
71.52
0.07
0.0979706088173548
17-Mar-15
71.45
0.06
0.08404538450763412
16-Mar-15
71.39
0.77
1.0903426791277258
13-Mar-15
70.62
-0.47
-0.6611337740891827
12-Mar-15
71.09
0.79
1.12375533428165
11-Mar-15
70.3
-0.38
-0.5376344086021505
10-Mar-15
70.68
-0.92
-1.2849162011173185
09-Mar-15
71.6
-0.65
-0.8996539792387543
06-Mar-15
72.25
0.01
0.013842746400885935
05-Mar-15
72.24
0.25
0.3472704542297541
04-Mar-15
71.99
-0.5
-0.6897503103876397
03-Mar-15
72.49
0.11
0.1519756838905775
02-Mar-15
72.38
-0.1
-0.13796909492273732
27-Feb-15
72.48
-0.06
-0.0827129859387924
26-Feb-15
72.54
0.05
0.06897503103876397
25-Feb-15
72.49
-0.01
-0.013793103448275862
24-Feb-15
72.5
0.31
0.42942235766726694
23-Feb-15
72.19
0.56
0.7817953371492391
20-Feb-15
71.63
-0.12
-0.1672473867595819
19-Feb-15
71.75
-0.36
-0.4992372763833033
18-Feb-15
72.11
0.16
0.22237665045170257
17-Feb-15
71.95
-0.23
-0.31864782488223886
16-Feb-15
72.18
0.14
0.1943364797334814
13-Feb-15
72.04
0.58
0.811642877134061
12-Feb-15
71.46
0.93
1.3185878349638451
11-Feb-15
70.53
0.52
0.7427510355663477
10-Feb-15
70.01
-0.05
-0.07136739937196689
09-Feb-15
70.06
-0.34
-0.48295454545454547
06-Feb-15
70.4
0.7
1.0043041606886658
05-Feb-15
69.7
0.89
1.2934166545560237
04-Feb-15
68.81
0.13
0.18928363424577752
03-Feb-15
68.68
1.96
2.937649880095923
02-Feb-15
66.72
-0.35
-0.5218428507529447
30-Jan-15
67.07
0.03
0.04474940334128878
29-Jan-15
67.04
-1.09
-1.59988257742551
28-Jan-15
68.13
-0.04
-0.05867683731846853
27-Jan-15
68.17
-0.28
-0.40905770635500366
26-Jan-15
68.45
-0.52
-0.7539509931854429
23-Jan-15
68.97
1.17
1.7256637168141593
22-Jan-15
67.8
-0.03
-0.044228217602830605
21-Jan-15
67.83
0.38
0.5633802816901409
20-Jan-15
67.45
-0.32
-0.47218533274310165
19-Jan-15
67.77
0.94
1.406553942840042
16-Jan-15
66.83
-0.34
-0.5061783534315915
15-Jan-15
67.17
-0.13
-0.19316493313521546
14-Jan-15
67.3
-2.19
-3.1515325946179304
13-Jan-15
69.49
1.01
1.4748831775700935
12-Jan-15
68.48
-1.12
-1.6091954022988506
09-Jan-15
69.6
-0.04
-0.05743825387708214
08-Jan-15
69.64
0.95
1.383025185616538
07-Jan-15
68.69
-0.11
-0.15988372093023256
06-Jan-15
68.8
-0.44
-0.635470826112074
05-Jan-15
69.24
-1.4
-1.9818799546998866
02-Jan-15
70.64
-0.34
-0.47900817131586365
31-Dec-14
70.98
-0.06
-0.08445945945945946
30-Dec-14
71.04
-0.26
-0.364656381486676
29-Dec-14
71.3
--
--
23-Dec-14
71.06
0.7
0.9948834565093804
22-Dec-14
70.36
0.25
0.356582513193553
19-Dec-14
70.11
0.83
1.1980369515011546
18-Dec-14
69.28
2.1
3.125930336409646
17-Dec-14
67.18
0.4
0.5989817310572028
16-Dec-14
66.78
-0.97
-1.4317343173431734
15-Dec-14
67.75
-0.5
-0.7326007326007326
12-Dec-14
68.25
-0.7
-1.015228426395939
11-Dec-14
68.95
-0.23
-0.332466030644695
10-Dec-14
69.18
-0.14
-0.20196191575302944
09-Dec-14
69.32
-0.82
-1.169090390647277
08-Dec-14
70.14
-0.3
-0.42589437819420783
05-Dec-14
70.44
0.46
0.6573306659045441
04-Dec-14
69.98
-0.15
-0.21388849279908742
03-Dec-14
70.13
0.47
0.6747057134654034
02-Dec-14
69.66
0.32
0.46149408710700895
01-Dec-14
69.34
-0.59
-0.8437008437008438
28-Nov-14
69.93
-0.53
-0.7521998296906046
27-Nov-14
70.46
0.08
0.11366865586814436
26-Nov-14
70.38
-0.22
-0.311614730878187
25-Nov-14
70.6
0.21
0.29833783207842024
24-Nov-14
70.39
-0.34
-0.480701258306235
21-Nov-14
70.73
1.08
1.5506101938262742
20-Nov-14
69.65
0.04
0.057463008188478666
19-Nov-14
69.61
-0.11
-0.15777395295467583
18-Nov-14
69.72
0.66
0.9556907037358818
17-Nov-14
69.06
-0.24
-0.3463203463203463
14-Nov-14
69.3
-0.15
-0.2159827213822894
13-Nov-14
69.45
0.18
0.25985275010827197
12-Nov-14
69.27
-0.2
-0.2878940549877645
11-Nov-14
69.47
0.04
0.05761198329252484
10-Nov-14
69.43
0.26
0.3758854994940003
07-Nov-14
69.17
0.22
0.31907179115300943
06-Nov-14
68.95
-0.06
-0.0869439211708448
05-Nov-14
69.01
0.06
0.08701957940536621
04-Nov-14
68.95
-0.51
-0.734235531241002
03-Nov-14
69.46
0.24
0.34672060098237506
31-Oct-14
69.22
0.89
1.3025025611005414
30-Oct-14
68.33
0.16
0.23470734927387413
29-Oct-14
68.17
0.54
0.7984622209078811
28-Oct-14
67.63
0.55
0.8199165175909362
27-Oct-14
67.08
0.14
0.20914251568568867
24-Oct-14
66.94
0.23
0.3447758956678159
23-Oct-14
66.71
-0.22
-0.32870162856715973
22-Oct-14
66.93
0.81
1.2250453720508168
21-Oct-14
66.12
1.31
2.021293010337911
20-Oct-14
64.81
0.04
0.061756986259070556
17-Oct-14
64.77
1.15
1.8076076705438542
16-Oct-14
63.62
-0.24
-0.3758221108675227
15-Oct-14
63.86
-0.92
-1.4201914171040444
14-Oct-14
64.78
-0.86
-1.3101767215112736
13-Oct-14
65.64
-1.03
-1.544922753862307
10-Oct-14
66.67
-1.08
-1.5940959409594095
09-Oct-14
67.75
0.58
0.8634807205597738
08-Oct-14
67.17
-0.75
-1.1042402826855124
07-Oct-14
67.92
-0.87
-1.264718709114697
06-Oct-14
68.79
0.4
0.5848808305307793
03-Oct-14
68.39
0.42
0.6179196704428425
02-Oct-14
67.97
-0.49
-0.7157464212678937
01-Oct-14
68.46
-0.59
-0.8544532947139754
30-Sep-14
69.05
0.1
0.145032632342277
29-Sep-14
68.95
-0.2
-0.28922631959508316
26-Sep-14
69.15
-0.45
-0.646551724137931
25-Sep-14
69.6
0.1
0.14388489208633093
24-Sep-14
69.5
-0.63
-0.8983316697561671
23-Sep-14
70.13
-0.6
-0.8482963381874735
22-Sep-14
70.73
-0.61
-0.8550602747406785
19-Sep-14
71.34
0.3
0.4222972972972973
18-Sep-14
71.04
0.14
0.19746121297602257
17-Sep-14
70.9
0.47
0.6673292630981116
16-Sep-14
70.43
0.42
0.5999142979574347
15-Sep-14
70.01
-0.34
-0.48329779673063256
12-Sep-14
70.35
-0.05
-0.07102272727272728
11-Sep-14
70.4
0.29
0.4136357153045215
10-Sep-14
70.11
-0.27
-0.3836317135549872
09-Sep-14
70.38
-0.43
-0.6072588617426917
08-Sep-14
70.81
0.21
0.29745042492917845
05-Sep-14
70.6
-0.48
-0.6752954417557682
04-Sep-14
71.08
0.02
0.028145229383619477
03-Sep-14
71.06
0.3
0.423968343697004
02-Sep-14
70.76
-0.07
-0.0988281801496541
01-Sep-14
70.83
0.19
0.26896942242355604
29-Aug-14
70.64
0.26
0.36942313157146917
28-Aug-14
70.38
-0.16
-0.22682166146867025
27-Aug-14
70.54
-0.03
-0.042510982003684285
26-Aug-14
70.57
0.14
0.19877892943348005
25-Aug-14
70.43
0.35
0.4994292237442922
22-Aug-14
70.08
0.07
0.09998571632623911
21-Aug-14
70.01
0.35
0.5024404249210451
20-Aug-14
69.66
0.05
0.07182876023559834
19-Aug-14
69.61
0.37
0.5343731946851531
18-Aug-14
69.24
0.5
0.7273785277858598
14-Aug-14
68.74
0.39
0.570592538405267
13-Aug-14
68.35
-0.02
-0.029252596167909903
12-Aug-14
68.37
-0.01
-0.014624159110851126
11-Aug-14
68.38
0.95
1.408868456176776
08-Aug-14
67.43
-0.55
-0.8090614886731392
07-Aug-14
67.98
0.12
0.1768346595932803
06-Aug-14
67.86
-0.47
-0.6878384311429826
05-Aug-14
68.33
-0.03
-0.04388531304856641
04-Aug-14
68.36
-0.36
-0.5238649592549476
01-Aug-14
68.72
-0.67
-0.9655569966854014
31-Jul-14
69.39
-0.5
-0.7154099298898269
30-Jul-14
69.89
-0.28
-0.3990309248966795
29-Jul-14
70.17
0.13
0.1856082238720731
28-Jul-14
70.04
-0.32
-0.4548038658328596
25-Jul-14
70.36
0
0
24-Jul-14
70.36
0.2
0.28506271379703535
23-Jul-14
70.16
-0.1
-0.14232849416453175
22-Jul-14
70.26
0.34
0.4862700228832952
21-Jul-14
69.92
0.12
0.17191977077363896
18-Jul-14
69.8
-0.57
-0.8100042631803325
17-Jul-14
70.37
0.14
0.199345009255304
16-Jul-14
70.23
0.24
0.3429061294470639
15-Jul-14
69.99
0.18
0.2578427159432746
14-Jul-14
69.81
0.62
0.8960832490244255
11-Jul-14
69.19
0.17
0.24630541871921183
10-Jul-14
69.02
-0.52
-0.7477710670117917
09-Jul-14
69.54
-0.06
-0.08620689655172414
08-Jul-14
69.6
-0.47
-0.6707578136149565
07-Jul-14
70.07
-0.41
-0.5817253121452894
04-Jul-14
70.48
0.19
0.27030872101294634
03-Jul-14
70.29
0.27
0.3856041131105398
02-Jul-14
70.02
0.13
0.18600658177135498
01-Jul-14
69.89
0.34
0.4888569374550683
30-Jun-14
69.55
0.18
0.2594781605881505
27-Jun-14
69.37
0.32
0.46343229543808834
26-Jun-14
69.05
-0.35
-0.5043227665706052
25-Jun-14
69.4
-0.56
-0.8004574042309891
24-Jun-14
69.96
-0.18
-0.2566295979469632
20-Jun-14
70.14
0.19
0.27162258756254465
19-Jun-14
69.95
0.64
0.9233876785456644
18-Jun-14
69.31
0.25
0.3620040544454098
17-Jun-14
69.06
0.13
0.18859712752067315
16-Jun-14
68.93
0.09
0.13073794305636258
13-Jun-14
68.84
-0.21
-0.30412744388124546
12-Jun-14
69.05
-0.17
-0.24559375902918232
11-Jun-14
69.22
-0.1
-0.14425851125216388
10-Jun-14
69.32
0.01
0.014427932477276006
06-Jun-14
69.31
0.96
1.4045354791514264
04-Jun-14
68.35
0.26
0.38184755470700543
03-Jun-14
68.09
-0.01
-0.014684287812041116
02-Jun-14
68.1
0.17
0.2502576181363168
30-May-14
67.93
0.27
0.39905409399940883
28-May-14
67.66
0.02
0.02956830277942046
27-May-14
67.64
0.32
0.47534165181224003
26-May-14
67.32
0.19
0.28303292119767615
23-May-14
67.13
0
0
22-May-14
67.13
0.16
0.23891294609526653
21-May-14
66.97
0.25
0.3747002398081535
20-May-14
66.72
-0.18
-0.26905829596412556
19-May-14
66.9
0.27
0.40522287257991896
16-May-14
66.63
-0.2
-0.2992667963489451
15-May-14
66.83
-0.6
-0.8898116565327006
14-May-14
67.43
-0.16
-0.23672140849238052
13-May-14
67.59
0.15
0.22241992882562278
12-May-14
67.44
0.81
1.2156686177397569
09-May-14
66.63
-0.63
-0.936663693131133
08-May-14
67.26
0.56
0.8395802098950524
07-May-14
66.7
-0.28
-0.41803523439832785
06-May-14
66.98
0.15
0.2244500972617088
05-May-14
66.83
-0.72
-1.065877128053294
02-May-14
67.55
0.77
1.1530398322851152
30-Apr-14
66.78
-0.03
-0.0449034575662326
29-Apr-14
66.81
0.36
0.5417607223476298
28-Apr-14
66.45
0.26
0.3928085813567004
25-Apr-14
66.19
-0.38
-0.5708277001652396
24-Apr-14
66.57
-0.06
-0.090049527239982
23-Apr-14
66.63
0.08
0.12021036814425244
22-Apr-14
66.55
0.66
1.001669449081803
17-Apr-14
65.89
0.35
0.5340250228867867
16-Apr-14
65.54
0.12
0.18343014368694588
15-Apr-14
65.42
0.71
1.0972029052696646
14-Apr-14
64.71
-0.29
-0.4461538461538462
11-Apr-14
65
-1.55
-2.329075882794891
10-Apr-14
66.55
0.52
0.7875208238679389
09-Apr-14
66.03
0.28
0.42585551330798477
08-Apr-14
65.75
-0.86
-1.2910974328178952
07-Apr-14
66.61
-1.17
-1.726172912363529
04-Apr-14
67.78
0.08
0.11816838995568685
03-Apr-14
67.7
0.39
0.5794087059872233
02-Apr-14
67.31
0.15
0.22334723049434188
01-Apr-14
67.16
0.44
0.6594724220623501
31-Mar-14
66.72
0.26
0.3912127595546193
28-Mar-14
66.46
0.65
0.9876918401458745
27-Mar-14
65.81
-0.54
-0.8138658628485306
26-Mar-14
66.35
0.26
0.3934029353911333
25-Mar-14
66.09
0.18
0.27309968138370505
24-Mar-14
65.91
-0.74
-1.1102775693923481
21-Mar-14
66.65
0.65
0.9848484848484849
20-Mar-14
66
-0.09
-0.13617793917385385
19-Mar-14
66.09
0.25
0.37970838396111783
18-Mar-14
65.84
0.46
0.7035790761700826
17-Mar-14
65.38
0.38
0.5846153846153846
14-Mar-14
65
-0.63
-0.9599268627152217
13-Mar-14
65.63
-0.12
-0.18250950570342206
12-Mar-14
65.75
-0.75
-1.1278195488721805
11-Mar-14
66.5
0.39
0.5899258811072455
10-Mar-14
66.11
-0.47
-0.7059176930009011
07-Mar-14
66.58
0.04
0.06011421701232342
06-Mar-14
66.54
0.65
0.9864926392472302
05-Mar-14
65.89
0.22
0.33500837520938026
04-Mar-14
65.67
0.62
0.9531129900076863
03-Mar-14
65.05
-0.38
-0.5807733455601406
28-Feb-14
65.43
0.67
1.0345892526250773
27-Feb-14
64.76
-0.02
-0.030873726458783574
26-Feb-14
64.78
-0.11
-0.1695176452458006
25-Feb-14
64.89
-0.49
-0.7494646680942184
24-Feb-14
65.38
0.45
0.6930540582165409
21-Feb-14
64.93
0.51
0.7916796026078857
20-Feb-14
64.42
-0.56
-0.8618036318867344
19-Feb-14
64.98
0.31
0.47935673418895935
18-Feb-14
64.67
0.02
0.030935808197989172
17-Feb-14
64.65
0.25
0.38819875776397517
14-Feb-14
64.4
0.75
1.178318931657502
13-Feb-14
63.65
-0.5
-0.779423226812159
12-Feb-14
64.15
0.85
1.3428120063191153
11-Feb-14
63.3
0.23
0.3646741715554146
10-Feb-14
63.07
0.34
0.5420054200542005
07-Feb-14
62.73
0.81
1.308139534883721
06-Feb-14
61.92
0.62
1.0114192495921697
05-Feb-14
61.3
-0.23
-0.3738013976921827
04-Feb-14
61.53
-1.14
-1.8190521780756344
03-Feb-14
62.67
0.09
0.14381591562799617
31-Jan-14
62.58
-0.41
-0.6508969677726624
30-Jan-14
62.99
0.24
0.38247011952191234
29-Jan-14
62.75
-0.3
-0.47581284694686754
28-Jan-14
63.05
0.04
0.06348198698619267
27-Jan-14
63.01
-0.84
-1.3155833985904464
24-Jan-14
63.85
-0.79
-1.2221534653465347
23-Jan-14
64.64
-0.47
-0.72185532176317
22-Jan-14
65.11
-0.24
-0.36725325172149964
21-Jan-14
65.35
0.34
0.5229964620827565
20-Jan-14
65.01
-0.19
-0.29141104294478526
17-Jan-14
65.2
-0.23
-0.3515207091548219
16-Jan-14
65.43
-0.01
-0.015281173594132029
15-Jan-14
65.44
0.68
1.0500308832612724
14-Jan-14
64.76
-0.64
-0.9785932721712538
13-Jan-14
65.4
0.02
0.030590394616090547
10-Jan-14
65.38
-0.1
-0.15271838729383017
09-Jan-14
65.48
0.34
0.5219527172244397
08-Jan-14
65.14
-0.05
-0.07669888019634913
07-Jan-14
65.19
0.11
0.16902274124154887
06-Jan-14
65.08
0.08
0.12307692307692308
03-Jan-14
65
-0.06
-0.09222256378727328
02-Jan-14
65.06
-0.22
-0.33700980392156865
31-Dec-13
65.28
0.21
0.3227293683725219
30-Dec-13
65.07
-0.13
-0.19938650306748465
27-Dec-13
65.2
0.62
0.9600495509445649
23-Dec-13
64.58
0.37
0.5762342314281265
20-Dec-13
64.21
0.28
0.43797903957453466
19-Dec-13
63.93
0.73
1.1550632911392404
18-Dec-13
63.2
-0.1
-0.1579778830963665
17-Dec-13
63.3
-0.23
-0.3620336848732882
16-Dec-13
63.53
0.62
0.9855348911142903
13-Dec-13
62.91
-0.07
-0.11114639568116863
12-Dec-13
62.98
-0.78
-1.2233375156838142
11-Dec-13
63.76
-0.33
-0.5149009205804338
10-Dec-13
64.09
-0.29
-0.45045045045045046
09-Dec-13
64.38
0.4
0.6251953735542357
06-Dec-13
63.98
0.22
0.3450439146800502
05-Dec-13
63.76
0.04
0.06277463904582549
04-Dec-13
63.72
-0.44
-0.685785536159601
03-Dec-13
64.16
-0.18
-0.27976375505129003
02-Dec-13
64.34
-0.26
-0.4024767801857585
29-Nov-13
64.6
0.18
0.279416330332195
28-Nov-13
64.42
-0.03
-0.04654771140418929
27-Nov-13
64.45
0.1
0.1554001554001554
26-Nov-13
64.35
-0.07
-0.10866190624029805
25-Nov-13
64.42
0.33
0.5149009205804338
22-Nov-13
64.09
0.35
0.5491057420771885
21-Nov-13
63.74
0.19
0.2989771833202203
20-Nov-13
63.55
0.02
0.031481189988981584
19-Nov-13
63.53
-0.28
-0.43880269550227236
18-Nov-13
63.81
0.17
0.26712759270898806
15-Nov-13
63.64
0.39
0.616600790513834
14-Nov-13
63.25
0.6
0.9577015163607342
13-Nov-13
62.65
-0.23
-0.3657760814249364
12-Nov-13
62.88
-0.07
-0.11119936457505956
11-Nov-13
62.95
0.85
1.3687600644122384
08-Nov-13
62.1
-0.52
-0.830405621207282
07-Nov-13
62.62
-0.15
-0.23896765971005257
06-Nov-13
62.77
0.63
1.013839716768587
05-Nov-13
62.14
-0.14
-0.224791265253693
04-Nov-13
62.28
0.11
0.17693421264275375
31-Oct-13
62.17
-0.58
-0.9243027888446215
30-Oct-13
62.75
0.11
0.1756066411238825
29-Oct-13
62.64
0.34
0.5457463884430177
28-Oct-13
62.3
0.14
0.22522522522522523
25-Oct-13
62.16
0.32
0.517464424320828
24-Oct-13
61.84
0.05
0.0809192425958893
23-Oct-13
61.79
-0.54
-0.8663564896518531
22-Oct-13
62.33
0.15
0.24123512383403023
21-Oct-13
62.18
0.19
0.30650104855621874
18-Oct-13
61.99
0.74
1.2081632653061225
17-Oct-13
61.25
0.09
0.1471550032701112
16-Oct-13
61.16
0.33
0.5424954792043399
15-Oct-13
60.83
0.44
0.7285974499089253
14-Oct-13
60.39
0.02
0.033129037601457675
11-Oct-13
60.37
0.68
1.139219299715195
10-Oct-13
59.69
0.87
1.4790887453247195
09-Oct-13
58.82
-0.67
-1.1262397041519583
08-Oct-13
59.49
-0.04
-0.06719301192675961
07-Oct-13
59.53
-0.13
-0.2179014415018438
04-Oct-13
59.66
-0.02
-0.03351206434316354
03-Oct-13
59.68
0.02
0.03352329869259135
02-Oct-13
59.66
-0.08
-0.13391362571141613
01-Oct-13
59.74
0.34
0.5723905723905723
30-Sep-13
59.4
-0.44
-0.7352941176470589
27-Sep-13
59.84
-0.38
-0.631019594818997
26-Sep-13
60.22
0.18
0.29980013324450366
25-Sep-13
60.04
0.07
0.1167250291812573
24-Sep-13
59.97
-0.13
-0.21630615640599002
23-Sep-13
60.1
-0.79
-1.297421579898177
20-Sep-13
60.89
-0.23
-0.3763089005235602
19-Sep-13
61.12
0.51
0.8414453060551064
18-Sep-13
60.61
0.15
0.2480979159775058
17-Sep-13
60.46
0.07
0.11591323066732903
16-Sep-13
60.39
0.51
0.8517034068136272
13-Sep-13
59.88
-0.17
-0.28309741881765194
12-Sep-13
60.05
0.26
0.4348553269777555
11-Sep-13
59.79
0.04
0.06694560669456066
10-Sep-13
59.75
0.6
1.0143702451394758
09-Sep-13
59.15
0.65
1.1111111111111112
06-Sep-13
58.5
-0.45
-0.7633587786259542
05-Sep-13
58.95
0.47
0.8036935704514364
04-Sep-13
58.48
-0.07
-0.11955593509820667
03-Sep-13
58.55
0.65
1.1226252158894645
02-Sep-13
57.9
-0.26
-0.4470426409903714
30-Aug-13
58.16
-0.02
-0.034376074252320386
29-Aug-13
58.18
0.39
0.6748572417373248
28-Aug-13
57.79
-0.57
-0.9766963673749143
27-Aug-13
58.36
-0.75
-1.2688208424970395
26-Aug-13
59.11
0.06
0.10160880609652836
23-Aug-13
59.05
0.2
0.33984706881903143
22-Aug-13
58.85
0.24
0.40948643576181537
21-Aug-13
58.61
0.19
0.3252310852447792
20-Aug-13
58.42
-0.51
-0.8654335652469031
19-Aug-13
58.93
-0.28
-0.4728930923830434
16-Aug-13
59.21
-1.08
-1.7913418477359428
14-Aug-13
60.29
0.17
0.2827677977378576
13-Aug-13
60.12
0.1
0.16661112962345884
12-Aug-13
60.02
-0.39
-0.6455884787286873
09-Aug-13
60.41
-0.03
-0.04963600264725347
08-Aug-13
60.44
0.41
0.682991837414626
07-Aug-13
60.03
-0.62
-1.0222588623248146
06-Aug-13
60.65
-0.33
-0.5411610364053788
05-Aug-13
60.98
0.12
0.19717384160368057
02-Aug-13
60.86
0.05
0.082223318533136
01-Aug-13
60.81
0.6
0.9965122072745392
31-Jul-13
60.21
0.03
0.049850448654037885
30-Jul-13
60.18
0.14
0.23317788141239174
29-Jul-13
60.04
0.04
0.06666666666666667
26-Jul-13
60
-0.03
-0.04997501249375312
25-Jul-13
60.03
-0.46
-0.7604562737642585
24-Jul-13
60.49
-0.07
-0.1155878467635403
23-Jul-13
60.56
0.27
0.4478354619339857
22-Jul-13
60.29
0.22
0.3662393873813884
19-Jul-13
60.07
0.15
0.25033377837116155
18-Jul-13
59.92
0.28
0.4694835680751174
17-Jul-13
59.64
-0.05
-0.08376612497905847
16-Jul-13
59.69
0.09
0.15100671140939598
15-Jul-13
59.6
0.25
0.42122999157540014
12-Jul-13
59.35
0.24
0.4060226695990526
11-Jul-13
59.11
0.45
0.7671326287078077
10-Jul-13
58.66
0.12
0.20498804236419543
09-Jul-13
58.54
0.31
0.5323716297441181
08-Jul-13
58.23
0.86
1.4990413107896112
05-Jul-13
57.37
0.38
0.6667836462537288
04-Jul-13
56.99
0.27
0.47602256699576867
03-Jul-13
56.72
-0.63
-1.098517872711421
02-Jul-13
57.35
-0.02
-0.034861425832316544
01-Jul-13
57.37
0.73
1.2888418079096045
28-Jun-13
56.64
-0.38
-0.6664328305857594
27-Jun-13
57.02
0.54
0.9560906515580736
26-Jun-13
56.48
0.85
1.5279525435915873
25-Jun-13
55.63
0.54
0.9802141949537121
24-Jun-13
55.09
-1.07
-1.9052706552706553
21-Jun-13
56.16
-0.55
-0.969846587903368
20-Jun-13
56.71
-1.18
-2.0383485921575404
19-Jun-13
57.89
0.21
0.3640776699029126
18-Jun-13
57.68
-0.01
-0.01733402669440111
17-Jun-13
57.69
0.19
0.33043478260869563
14-Jun-13
57.5
0.87
1.5362881864736007
13-Jun-13
56.63
-0.66
-1.1520335137022168
12-Jun-13
57.29
0.25
0.438288920056101
11-Jun-13
57.04
-0.62
-1.075268817204301
10-Jun-13
57.66
0.43
0.7513541848680761
07-Jun-13
57.23
0.82
1.453642971104414
06-Jun-13
56.41
-0.35
-0.616631430584919
05-Jun-13
56.76
-0.76
-1.321279554937413
04-Jun-13
57.52
0.44
0.7708479327259986
03-Jun-13
57.08
-0.79
-1.3651287368239158
31-May-13
57.87
-0.14
-0.24133770039648336
30-May-13
58.01
0.44
0.7642869550112906
29-May-13
57.57
-0.5
-0.8610297916307904
28-May-13
58.07
0.81
1.4146000698567935
27-May-13
57.26
0.36
0.632688927943761
24-May-13
56.9
0.04
0.07034822370735139
23-May-13
56.86
-1.4
-2.403020940611054
22-May-13
58.26
0.08
0.13750429700928155
21-May-13
58.18
0.6
1.0420284821118444
17-May-13
57.58
0.04
0.06951685783802572
16-May-13
57.54
0.57
1.0005265929436546
15-May-13
56.97
0.41
0.7248939179632249
14-May-13
56.56
0.68
1.2168933428775948
13-May-13
55.88
-0.1
-0.17863522686673813
10-May-13
55.98
0.04
0.07150518412584912
08-May-13
55.94
0.23
0.41285227068748875
07-May-13
55.71
0.38
0.6867883607446231
06-May-13
55.33
-0.05
-0.09028530155290719
03-May-13
55.38
1.07
1.970171239182471
02-May-13
54.31
-0.25
-0.45821114369501464
30-Apr-13
54.56
0.05
0.091726288754357
29-Apr-13
54.51
0.08
0.14697776961234613
26-Apr-13
54.43
0.03
0.06
25-Apr-13
54.4
0.18
0.33
24-Apr-13
54.22
0.48
0.89
23-Apr-13
53.74
0.68
1.28
22-Apr-13
53.06
0.32
0.61
19-Apr-13
52.74
-0.09
-0.17
18-Apr-13
52.83
-0.45
-0.84
17-Apr-13
53.28
-0.19
-0.36
16-Apr-13
53.47
-0.57
-1.05
15-Apr-13
54.04
-0.28
-0.52
12-Apr-13
54.32
-0.11
-0.2
11-Apr-13
54.43
0.4
0.74
10-Apr-13
54.03
0.65
1.22
09-Apr-13
53.38
0.42
0.79
08-Apr-13
52.96
0.42
0.8
05-Apr-13
52.54
-0.74
-1.39
04-Apr-13
53.28
-0.25
-0.47
03-Apr-13
53.53
-0.2
-0.37
02-Apr-13
53.73
0.06
0.11
28-Mar-13
53.67
0.31
0.58
27-Mar-13
53.36
-0.16
-0.3
26-Mar-13
53.52
0.1
0.19
25-Mar-13
53.42
-0.04
-0.07
22-Mar-13
53.46
-0.01
-0.02
21-Mar-13
53.47
-0.26
-0.48
20-Mar-13
53.73
0.18
0.34
19-Mar-13
53.55
-0.11
-0.2
18-Mar-13
53.66
-0.34
-0.63
15-Mar-13
54
0.09
0.17
14-Mar-13
53.91
0.27
0.5
13-Mar-13
53.64
-0.08
-0.15
12-Mar-13
53.72
0.31
0.58
11-Mar-13
53.41
0.19
0.36
08-Mar-13
53.22
0.18
0.34
07-Mar-13
53.04
0.09
0.17
06-Mar-13
52.95
0.35
0.67
05-Mar-13
52.6
0.78
1.51
04-Mar-13
51.82
0.42
0.82
01-Mar-13
51.4
-0.49
-0.94
28-Feb-13
51.89
0.64
1.25
27-Feb-13
51.25
0.21
0.41
26-Feb-13
51.04
-1.18
-2.26
25-Feb-13
52.22
0.47
0.91
22-Feb-13
51.75
0.22
0.43
21-Feb-13
51.53
-1.1
-2.09
20-Feb-13
52.63
0.04
0.08
19-Feb-13
52.59
0.28
0.54
18-Feb-13
52.31
-0.19
-0.36
15-Feb-13
52.5
0.25
0.48
14-Feb-13
52.25
-0.24
-0.46
13-Feb-13
52.49
0.34
0.65
12-Feb-13
52.15
0.11
0.21
11-Feb-13
52.04
0.02
0.04
08-Feb-13
52.02
0.1
0.19
07-Feb-13
51.92
0.09
0.17
06-Feb-13
51.83
-0.11
-0.21
05-Feb-13
51.94
0.15
0.29
04-Feb-13
51.79
-0.02
-0.04
01-Feb-13
51.81
0.17
0.33
31-Jan-13
51.64
-0.15
-0.29
30-Jan-13
51.79
0.11
0.21
29-Jan-13
51.68
0.21
0.41
28-Jan-13
51.47
-0.01
-0.02
25-Jan-13
51.48
0.09
0.18
24-Jan-13
51.39
0.37
0.7252058016464131
23-Jan-13
51.02
0.22
0.4330708661417323
22-Jan-13
50.8
-0.01
-0.02
21-Jan-13
50.81
0.2
0.4
18-Jan-13
50.61
0.09
0.17814726840855108
17-Jan-13
50.52
0.32
0.6374501992031872
16-Jan-13
50.2
0.05
0.09970089730807577
15-Jan-13
50.15
0.06
0.11978438810141745
14-Jan-13
50.09
-0.02
-0.039912193175014966
11-Jan-13
50.11
-0.02
-0.03989626969878316
10-Jan-13
50.13
0.13
0.26
09-Jan-13
50
0.37
0.7455168245013097
08-Jan-13
49.63
-0.16
-0.3213496686081542
07-Jan-13
49.79
-0.06
-0.12036108324974924
04-Jan-13
49.85
0.37
0.7477768795472919
03-Jan-13
49.48
0.13
0.2634245187436677
02-Jan-13
49.35
1.66
3.480813587754246
31-Dec-12
47.69
-0.16
-0.3343782654127482
28-Dec-12
47.85
-0.42
-0.870105655686762
27-Dec-12
48.27
--
--
21-Dec-12
48.62
-0.16
-0.3280032800328003
20-Dec-12
48.78
-0.33
-0.6719609040928528
19-Dec-12
49.11
0.52
1.0701790491870755
18-Dec-12
48.59
0.23
0.47559966914805624
17-Dec-12
48.36
0.34
0.7080383173677635
14-Dec-12
48.02
-0.47
-0.9692720148484224
13-Dec-12
48.49
-0.1
-0.20580366330520683
12-Dec-12
48.59
0.25
0.517170045510964
11-Dec-12
48.34
0.27
0.5616808820470147
10-Dec-12
48.07
0.11
0.22935779816513763
07-Dec-12
47.96
0.25
0.5239991616013414
06-Dec-12
47.71
0.27
0.57
05-Dec-12
47.44
0.07
0.15
04-Dec-12
47.37
-0.26
-0.55
03-Dec-12
47.63
0.07
0.15
30-Nov-12
47.56
-0.07
-0.15
29-Nov-12
47.63
0.96
2.06
28-Nov-12
46.67
-0.69
-1.46
27-Nov-12
47.36
0.28
0.59
26-Nov-12
47.08
0
0
23-Nov-12
47.08
0.29
0.62
22-Nov-12
46.79
0.04
0.09
21-Nov-12
46.75
0.19
0.41
20-Nov-12
46.56
0.02
0.04
19-Nov-12
46.54
0.97
2.13
16-Nov-12
45.57
-0.21
-0.46
15-Nov-12
45.78
-0.62
-1.34
14-Nov-12
46.4
-0.09
-0.19
13-Nov-12
46.49
-0.09
-0.19
12-Nov-12
46.58
0.06
0.13
09-Nov-12
46.52
-0.69
-1.46
08-Nov-12
47.21
-0.39
-0.82
07-Nov-12
47.6
-0.61
-1.27
06-Nov-12
48.21
0.51
1.07
05-Nov-12
47.7
-0.45
-0.93
02-Nov-12
48.15
0.23
0.48
31-Oct-12
47.92
-0.35
-0.73
26-Oct-12
48.27
-0.32
-0.66
25-Oct-12
48.59
0.21
0.43
24-Oct-12
48.38
-0.14
-0.29
23-Oct-12
48.52
-0.8
-1.62
22-Oct-12
49.32
-0.54
-1.08
19-Oct-12
49.86
-0.17
-0.34
18-Oct-12
50.03
0.42
0.85
17-Oct-12
49.61
0.37
0.75
16-Oct-12
49.24
0.86
1.78
15-Oct-12
48.38
-0.17
-0.35
12-Oct-12
48.55
-0.08
-0.16
11-Oct-12
48.63
0.11
0.23
10-Oct-12
48.52
-0.48
-0.98
09-Oct-12
49
0.12
0.25
08-Oct-12
48.88
-0.48
-0.97
05-Oct-12
49.36
0.58
1.19
04-Oct-12
48.78
0.53
1.1
03-Oct-12
48.25
-0.13
-0.27
02-Oct-12
48.38
0.02
0.04
01-Oct-12
48.36
0.34
0.71
28-Sep-12
48.02
0.2
0.42
27-Sep-12
47.82
-0.08
-0.17
26-Sep-12
47.9
-0.89
-1.82
25-Sep-12
48.79
0.18
0.37
24-Sep-12
48.61
-0.4
-0.82
21-Sep-12
49.01
0.56
1.16
20-Sep-12
48.45
-0.42
-0.86
19-Sep-12
48.87
0.13
0.27
18-Sep-12
48.74
-0.32
-0.65
17-Sep-12
49.06
-0.25
-0.51
14-Sep-12
49.31
1.25
2.6
13-Sep-12
48.06
-0.28
-0.58
12-Sep-12
48.34
0.35
0.73
11-Sep-12
47.99
--
--
10-Sep-12
47.98
--
--
07-Sep-12
47.84
--
--
06-Sep-12
47.17
--
--
05-Sep-12
46.48
--
--
04-Sep-12
46.47
--
--
03-Sep-12
46.62
--
--
31-Aug-12
46.69
0.29
0.63
30-Aug-12
46.4
--
--
29-Aug-12
46.58
--
--
28-Aug-12
46.7
--
--
27-Aug-12
46.82
--
--
24-Aug-12
46.45
--
--
23-Aug-12
46.79
--
--
22-Aug-12
47.1
--
--
21-Aug-12
47.49
--
--
20-Aug-12
46.99
--
--
17-Aug-12
47.08
--
--
16-Aug-12
46.79
--
--
14-Aug-12
46.8
--
--
13-Aug-12
46.81
--
--
10-Aug-12
46.59
--
--
09-Aug-12
46.71
--
--
08-Aug-12
46.51
--
--
07-Aug-12
46.64
--
--
06-Aug-12
46.34
--
--
03-Aug-12
45.95
--
--
02-Aug-12
45.3
--
--
01-Aug-12
45.66
--
--
31-Jul-12
45.8
-0.07
-0.15
30-Jul-12
45.87
--
--
27-Jul-12
45.24
--
--
26-Jul-12
44.76
--
--
25-Jul-12
44.04
--
--
24-Jul-12
44.21
--
--
23-Jul-12
44.1
--
--
20-Jul-12
45.1
--
--
19-Jul-12
45.47
--
--
18-Jul-12
44.99
--
--
17-Jul-12
44.58
--
--
16-Jul-12
44.32
--
--
13-Jul-12
44.35
--
--
12-Jul-12
43.73
--
--
11-Jul-12
44.2
--
--
10-Jul-12
44.63
--
--
09-Jul-12
44.46
--
--
06-Jul-12
44.66
--
--
05-Jul-12
45.15
--
--
04-Jul-12
45.59
--
--
03-Jul-12
45.34
--
--
02-Jul-12
45.23
--
--
29-Jun-12
44.89
1.04
2.37
28-Jun-12
43.85
--
--
27-Jun-12
43.71
--
--
26-Jun-12
43.42
--
--
25-Jun-12
43.5
--
--
22-Jun-12
44.16
--
--
21-Jun-12
44.94
--
--
20-Jun-12
44.92
--
--
19-Jun-12
44.72
--
--
18-Jun-12
44.26
--
--
15-Jun-12
44.25
--
--
14-Jun-12
43.75
--
--
13-Jun-12
43.59
--
--
12-Jun-12
43.4
--
--
11-Jun-12
43.96
--
--
08-Jun-12
43.41
--
--
07-Jun-12
44.19
--
--
06-Jun-12
43.25
--
--
05-Jun-12
42.45
--
--
04-Jun-12
42.31
--
--
01-Jun-12
42.88
--
--
31-May-12
43.42
-0.6
-1.36
30-May-12
44.02
--
--
29-May-12
44.53
--
--
25-May-12
44.3
--
--
24-May-12
44.06
--
--
23-May-12
43.76
--
--
22-May-12
44.13
--
--
21-May-12
43.7
--
--
18-May-12
43.9
--
--
16-May-12
45.36
--
--
15-May-12
45.4
--
--
14-May-12
45.42
--
--
11-May-12
45.91
--
--
10-May-12
46.43
--
--
09-May-12
45.79
--
--
08-May-12
46.31
--
--
07-May-12
46.58
--
--
04-May-12
46.97
--
--
03-May-12
47.8
--
--
02-May-12
47.84
--
--
30-Apr-12
47.76
-0.1
-0.21
27-Apr-12
47.86
--
--
26-Apr-12
47.59
--
--
25-Apr-12
47.6
--
--
24-Apr-12
46.96
--
--
23-Apr-12
46.58
--
--
20-Apr-12
47.35
--
--
19-Apr-12
47.44
--
--
18-Apr-12
47.36
--
--
17-Apr-12
47.02
--
--
16-Apr-12
46.78
--
--
13-Apr-12
46.94
--
--
12-Apr-12
46.99
--
--
11-Apr-12
46.69
--
--
10-Apr-12
47.01
--
--
05-Apr-12
47.83
--
--
04-Apr-12
48.09
--
--
03-Apr-12
48.7
--
--
02-Apr-12
48.39
--
--
30-Mar-12
48.41
0.37
0.77
29-Mar-12
48.04
--
--
28-Mar-12
48.58
--
--
27-Mar-12
49.01
--
--
26-Mar-12
48.59
--
--
23-Mar-12
48.08
--
--
22-Mar-12
48.01
--
--
21-Mar-12
48.51
--
--
20-Mar-12
48.6
--
--
19-Mar-12
48.88
--
--
16-Mar-12
48.81
--
--
15-Mar-12
48.44
--
--
14-Mar-12
48.29
--
--
13-Mar-12
47.79
--
--
12-Mar-12
47.31
--
--
09-Mar-12
47.45
--
--
08-Mar-12
47.12
--
--
07-Mar-12
46.59
--
--
06-Mar-12
46.71
--
--
05-Mar-12
47.4
--
--
02-Mar-12
47.74
--
--
01-Mar-12
47.91
--
--
29-Feb-12
48.05
0.26
0.54
28-Feb-12
47.79
--
--
27-Feb-12
47.3
--
--
24-Feb-12
47.7
--
--
23-Feb-12
47.29
--
--
22-Feb-12
47.58
--
--
21-Feb-12
47.72
--
--
20-Feb-12
47.73
--
--
17-Feb-12
47.77
--
--
16-Feb-12
46.97
--
--
15-Feb-12
47.23
--
--
14-Feb-12
47.04
--
--
13-Feb-12
47.28
--
--
10-Feb-12
46.84
--
--
09-Feb-12
47.41
--
--
08-Feb-12
47.41
--
--
07-Feb-12
47
--
--
06-Feb-12
47.13
--
--
03-Feb-12
47.12
--
--
02-Feb-12
46.51
--
--
01-Feb-12
46.49
--
--
31-Jan-12
46.23
0.54
1.18
30-Jan-12
45.69
--
--
27-Jan-12
46.16
--
--
26-Jan-12
46.89
--
--
25-Jan-12
45.87
--
--
24-Jan-12
46.05
--
--
23-Jan-12
46.67
--
--
20-Jan-12
46.27
--
--
19-Jan-12
46.08
--
--
18-Jan-12
45.45
--
--
17-Jan-12
45.54
--
--
16-Jan-12
45.19
--
--
13-Jan-12
45.08
--
--
12-Jan-12
45.38
--
--
11-Jan-12
44.96
--
--
10-Jan-12
45.22
--
--
09-Jan-12
44.64
--
--
06-Jan-12
44.44
--
--
05-Jan-12
44.18
--
--
04-Jan-12
44.33
--
--
03-Jan-12
44.4
--
--
02-Jan-12
43.44
--
--
30-Dec-11
43.65
0.25
0.58
29-Dec-11
43.4
--
--
28-Dec-11
43.43
--
--
27-Dec-11
43.88
--
--
23-Dec-11
43.64
--
--
22-Dec-11
43.38
--
--
21-Dec-11
42.54
--
--
20-Dec-11
42.25
--
--
19-Dec-11
41.96
--
--
16-Dec-11
42.23
--
--
15-Dec-11
42.18
--
--
14-Dec-11
41.6
--
--
13-Dec-11
42.81
--
--
12-Dec-11
42.37
--
--
09-Dec-11
42.8
--
--
08-Dec-11
43.06
--
--
07-Dec-11
43.06
--
--
06-Dec-11
43.12
--
--
05-Dec-11
43.48
--
--
02-Dec-11
43.06
--
--
01-Dec-11
42.8
--
--
30-Nov-11
42.33
1.47
3.6
29-Nov-11
40.86
--
--
28-Nov-11
41.03
--
--
25-Nov-11
39.94
--
--
24-Nov-11
39.7
--
--
23-Nov-11
40.11
--
--
22-Nov-11
41.12
--
--
21-Nov-11
40.98
--
--
18-Nov-11
42.02
--
--
17-Nov-11
42.51
--
--
16-Nov-11
42.96
--
--
15-Nov-11
43.16
--
--
14-Nov-11
43.22
--
--
11-Nov-11
43.48
--
--
10-Nov-11
42.54
--
--
09-Nov-11
42.82
--
--
08-Nov-11
43.93
--
--
07-Nov-11
43.4
--
--
04-Nov-11
42.84
--
--
03-Nov-11
42.88
--
--
02-Nov-11
42.8
--
--
31-Oct-11
43.86
-0.55
-1.24
28-Oct-11
44.41
--
--
27-Oct-11
44.01
--
--
26-Oct-11
42.68
--
--
25-Oct-11
42.66
--
--
24-Oct-11
42.87
--
--
21-Oct-11
42.42
--
--
20-Oct-11
41.35
--
--
19-Oct-11
41.91
--
--
18-Oct-11
40.61
--
--
17-Oct-11
41.42
--
--
14-Oct-11
41.69
--
--
13-Oct-11
40.83
--
--
12-Oct-11
41.4
--
--
11-Oct-11
40.77
--
--
10-Oct-11
40.52
--
--
07-Oct-11
40.08
--
--
06-Oct-11
38.9
--
--
05-Oct-11
38.26
--
--
04-Oct-11
36.56
--
--
03-Oct-11
38.37
--
--
30-Sep-11
39.13
-1.04
-2.59
29-Sep-11
40.17
--
--
28-Sep-11
40.39
--
--
27-Sep-11
40.76
--
--
26-Sep-11
38.81
--
--
23-Sep-11
38.59
--
--
22-Sep-11
38.59
--
--
21-Sep-11
41.45
--
--
20-Sep-11
41.54
--
--
19-Sep-11
41.12
--
--
16-Sep-11
42.2
--
--
15-Sep-11
41.47
--
--
14-Sep-11
40.67
--
--
13-Sep-11
40.58
--
--
12-Sep-11
40.05
--
--
09-Sep-11
40.55
--
--
08-Sep-11
41.53
--
--
07-Sep-11
41.19
--
--
06-Sep-11
39.81
--
--
05-Sep-11
40.81
--
--
02-Sep-11
41.11
--
--
01-Sep-11
42.34
--
--
31-Aug-11
42.79
0.81
1.93
30-Aug-11
41.98
--
--
29-Aug-11
41.75
--
--
26-Aug-11
40.04
--
--
25-Aug-11
41.02
--
--
24-Aug-11
40.75
--
--
23-Aug-11
39.29
--
--
22-Aug-11
39.81
--
--
19-Aug-11
39.96
--
--
18-Aug-11
40.43
--
--
17-Aug-11
42.39
--
--
16-Aug-11
41.74
--
--
12-Aug-11
41.09
--
--
11-Aug-11
39.3
--
--
10-Aug-11
39.64
--
--
09-Aug-11
39.64
--
--
08-Aug-11
41
--
--
05-Aug-11
41.78
--
--
04-Aug-11
43.36
--
--
03-Aug-11
43.92
--
--
02-Aug-11
45.12
--
--
01-Aug-11
45.68
--
--
29-Jul-11
45.39
-0.68
-1.48
28-Jul-11
46.07
--
--
27-Jul-11
46.29
--
--
26-Jul-11
46.75
--
--
25-Jul-11
46.92
--
--
22-Jul-11
47.15
--
--
21-Jul-11
46.98
--
--
20-Jul-11
46.44
--
--
19-Jul-11
46.04
--
--
18-Jul-11
45.77
--
--
15-Jul-11
46.2
--
--
14-Jul-11
46.78
--
--
13-Jul-11
46.46
--
--
12-Jul-11
46.54
--
--
11-Jul-11
46.91
--
--
08-Jul-11
47.49
--
--
07-Jul-11
47.87
--
--
06-Jul-11
47.4
--
--
05-Jul-11
47.68
--
--
04-Jul-11
47.84
--
--
01-Jul-11
47.24
--
--
30-Jun-11
47.07
0.49
1.05
29-Jun-11
46.58
--
--
28-Jun-11
46
--
--
27-Jun-11
45.55
--
--
24-Jun-11
45.75
--
--
22-Jun-11
46.46
--
--
21-Jun-11
46.15
--
--
20-Jun-11
45.65
--
--
17-Jun-11
45.81
--
--
16-Jun-11
45.45
--
--
15-Jun-11
45.93
--
--
14-Jun-11
46.28
--
--
10-Jun-11
45.86
--
--
09-Jun-11
46.18
--
--
08-Jun-11
46.03
--
--
07-Jun-11
46.47
--
--
06-Jun-11
46.53
--
--
03-Jun-11
46.84
--
--
01-Jun-11
48.19
--
--
31-May-11
48.35
0.33
0.69
30-May-11
48.02
--
--
27-May-11
48.08
--
--
26-May-11
47.46
--
--
25-May-11
47.5
--
--
24-May-11
47.73
--
--
23-May-11
47.65
--
--
20-May-11
48.35
--
--
19-May-11
48.73
--
--
18-May-11
48.18
--
--
17-May-11
48.1
--
--
16-May-11
48.29
--
--
13-May-11
48.69
--
--
12-May-11
48.35
--
--
11-May-11
49.08
--
--
10-May-11
49.1
--
--
09-May-11
48.7
--
--
06-May-11
49.01
--
--
05-May-11
48.73
--
--
04-May-11
49.08
--
--
03-May-11
49.34
--
--
02-May-11
49.7
--
--
29-Apr-11
49.29
0.12
0.24
28-Apr-11
49.17
--
--
27-Apr-11
48.76
--
--
26-Apr-11
48.45
--
--
21-Apr-11
48.29
--
--
20-Apr-11
48.26
--
--
19-Apr-11
47.52
--
--
18-Apr-11
47.32
--
--
15-Apr-11
48.04
--
--
14-Apr-11
47.58
--
--
13-Apr-11
48.13
--
--
12-Apr-11
48.02
--
--
11-Apr-11
48.74
--
--
08-Apr-11
48.85
--
--
07-Apr-11
49.02
--
--
06-Apr-11
48.91
--
--
05-Apr-11
48.68
--
--
04-Apr-11
48.65
--
--
01-Apr-11
48.54
--
--
31-Mar-11
48.47
-0.04
-0.08
30-Mar-11
48.51
--
--
29-Mar-11
47.84
--
--
28-Mar-11
48.22
--
--
25-Mar-11
48.2
--
--
24-Mar-11
47.86
--
--
23-Mar-11
47.2
--
--
22-Mar-11
47.51
--
--
21-Mar-11
47.64
--
--
18-Mar-11
47.38
--
--
17-Mar-11
46.89
--
--
16-Mar-11
46.83
--
--
15-Mar-11
46.79
--
--
14-Mar-11
47.52
--
--
11-Mar-11
47.6
--
--
10-Mar-11
47.7
--
--
09-Mar-11
48.27
--
--
08-Mar-11
48.03
--
--
07-Mar-11
48.47
--
--
04-Mar-11
48.55
--
--
03-Mar-11
48.43
--
--
02-Mar-11
47.88
--
--
01-Mar-11
48.61
--
--
28-Feb-11
48.6
0.42
0.87
25-Feb-11
48.18
--
--
24-Feb-11
47.95
--
--
23-Feb-11
48.09
--
--
22-Feb-11
48.96
--
--
21-Feb-11
49.32
--
--
18-Feb-11
49.17
--
--
17-Feb-11
48.87
--
--
16-Feb-11
48.82
--
--
15-Feb-11
48.6
--
--
14-Feb-11
48.58
--
--
11-Feb-11
48.28
--
--
10-Feb-11
48.18
--
--
09-Feb-11
48.38
--
--
08-Feb-11
48.35
--
--
07-Feb-11
48.31
--
--
04-Feb-11
47.99
--
--
03-Feb-11
47.87
--
--
02-Feb-11
48.02
--
--
01-Feb-11
47.69
--
--
31-Jan-11
46.92
-0.67
-1.41
28-Jan-11
47.59
--
--
27-Jan-11
47.51
--
--
26-Jan-11
47.35
--
--
25-Jan-11
47.23
--
--
24-Jan-11
46.97
--
--
21-Jan-11
47.17
--
--
20-Jan-11
46.57
--
--
19-Jan-11
46.95
--
--
18-Jan-11
46.98
--
--
17-Jan-11
47.08
--
--
14-Jan-11
46.84
--
--
13-Jan-11
46.82
--
--
12-Jan-11
46.66
--
--
11-Jan-11
46.31
--
--
10-Jan-11
46.02
--
--
07-Jan-11
46.53
--
--
06-Jan-11
46.58
--
--
05-Jan-11
46.23
--
--
04-Jan-11
46.15
--
--
03-Jan-11
46.15
--
--
31-Dec-10
45.44
-0.08
-0.18
30-Dec-10
45.52
--
--
29-Dec-10
45.62
--
--
28-Dec-10
45.57
--
--
27-Dec-10
45.35
--
--
23-Dec-10
45.55
--
--
22-Dec-10
45.35
--
--
21-Dec-10
45.12
--
--
20-Dec-10
44.91
--
--
17-Dec-10
44.72
--
--
16-Dec-10
44.42
--
--
15-Dec-10
44.81
--
--
14-Dec-10
44.8
--
--
13-Dec-10
44.76
--
--
10-Dec-10
44.39
--
--
09-Dec-10
44.37
--
--
08-Dec-10
44.11
--
--
07-Dec-10
44.2
--
--
06-Dec-10
43.77
--
--
03-Dec-10
43.66
--
--
02-Dec-10
43.43
--
--
01-Dec-10
43.02
--
--
30-Nov-10
42.2
0.23
0.55
29-Nov-10
41.97
--
--
26-Nov-10
42.56
--
--
25-Nov-10
42.81
--
--
24-Nov-10
42.6
--
--
23-Nov-10
42.33
--
--
22-Nov-10
43.01
--
--
19-Nov-10
42.81
--
--
18-Nov-10
42.82
--
--
17-Nov-10
42.41
--
--
16-Nov-10
42.68
--
--
15-Nov-10
43.22
--
--
12-Nov-10
43.52
--
--
11-Nov-10
43.43
--
--
10-Nov-10
43.33
--
--
09-Nov-10
43.93
--
--
08-Nov-10
43.69
--
--
05-Nov-10
43.95
--
--
04-Nov-10
43.4
--
--
03-Nov-10
42.47
--
--
02-Nov-10
42.39
--
--
29-Oct-10
42.04
-0.23
-0.54
28-Oct-10
42.27
--
--
27-Oct-10
42
--
--
26-Oct-10
42
--
--
25-Oct-10
42.53
--
--
22-Oct-10
42.06
--
--
21-Oct-10
42.27
--
--
20-Oct-10
41.81
--
--
19-Oct-10
41.8
--
--
18-Oct-10
42.15
--
--
15-Oct-10
42.08
--
--
14-Oct-10
42.27
--
--
13-Oct-10
42.43
--
--
12-Oct-10
41.72
--
--
11-Oct-10
41.96
--
--
08-Oct-10
41.83
--
--
07-Oct-10
41.76
--
--
06-Oct-10
41.85
--
--
05-Oct-10
41.44
--
--
04-Oct-10
41.25
--
--
01-Oct-10
41.39
--
--
30-Sep-10
41.51
0.4
0.97
29-Sep-10
41.11
--
--
28-Sep-10
40.99
--
--
27-Sep-10
41.22
--
--
24-Sep-10
41.17
--
--
23-Sep-10
40.57
--
--
22-Sep-10
41.35
--
--
21-Sep-10
41.38
--
--
20-Sep-10
40.91
--
--
17-Sep-10
40.77
--
--
16-Sep-10
40.7
--
--
15-Sep-10
40.58
--
--
14-Sep-10
40.59
--
--
13-Sep-10
40.7
--
--
10-Sep-10
40.16
--
--
09-Sep-10
40.25
--
--
08-Sep-10
39.75
--
--
07-Sep-10
39.58
--
--
06-Sep-10
40.02
--
--
03-Sep-10
40.07
--
--
02-Sep-10
39.33
--
--
01-Sep-10
38.67
--
--
31-Aug-10
37.83
-0.68
-1.77
30-Aug-10
38.51
--
--
27-Aug-10
37.86
--
--
26-Aug-10
38.26
--
--
25-Aug-10
37.68
--
--
24-Aug-10
38.16
--
--
23-Aug-10
39.09
--
--
20-Aug-10
38.73
--
--
19-Aug-10
39.47
--
--
18-Aug-10
39.57
--
--
17-Aug-10
39.5
--
--
16-Aug-10
39.07
--
--
13-Aug-10
39.43
--
--
12-Aug-10
39.24
--
--
11-Aug-10
39.79
--
--
10-Aug-10
40.38
--
--
09-Aug-10
40.71
--
--
06-Aug-10
40.81
--
--
05-Aug-10
40.85
--
--
04-Aug-10
40.96
--
--
03-Aug-10
40.81
--
--
02-Aug-10
40.59
--
--
30-Jul-10
39.77
-0.66
-1.63
29-Jul-10
40.43
--
--
28-Jul-10
40.56
--
--
27-Jul-10
40.74
--
--
26-Jul-10
40.29
--
--
23-Jul-10
39.66
--
--
22-Jul-10
39.74
--
--
21-Jul-10
39.56
--
--
20-Jul-10
38.78
--
--
19-Jul-10
39.11
--
--
16-Jul-10
39.28
--
--
15-Jul-10
39.86
--
--
14-Jul-10
39.92
--
--
13-Jul-10
39.87
--
--
12-Jul-10
39.45
--
--
09-Jul-10
39.11
--
--
08-Jul-10
38.99
--
--
07-Jul-10
37.89
--
--
06-Jul-10
37.83
--
--
05-Jul-10
37.23
--
--
02-Jul-10
37.43
--
--
01-Jul-10
37.51
--
--
30-Jun-10
38
-0.45
-1.17
29-Jun-10
38.45
--
--
28-Jun-10
39.19
--
--
25-Jun-10
39.18
--
--
24-Jun-10
39.34
--
--
22-Jun-10
40.66
--
--
21-Jun-10
41.18
--
--
18-Jun-10
40.49
--
--
17-Jun-10
40.58
--
--
16-Jun-10
40.4
--
--
15-Jun-10
39.93
--
--
14-Jun-10
39.88
--
--
11-Jun-10
39.43
--
--
10-Jun-10
39.28
--
--
09-Jun-10
38.71
--
--
08-Jun-10
37.94
--
--
07-Jun-10
38.77
--
--
04-Jun-10
39.34
--
--
03-Jun-10
40.08
--
--
02-Jun-10
38.96
--
--
01-Jun-10
39.22
--
--
31-May-10
39.67
-0.4
-1
28-May-10
40.07
--
--
27-May-10
39.84
--
--
26-May-10
39.66
--
--
25-May-10
38.14
--
--
21-May-10
39.29
--
--
20-May-10
39.83
--
--
19-May-10
40.92
--
--
18-May-10
41.82
--
--
17-May-10
41.38
--
--
14-May-10
41.6
--
--
12-May-10
42.41
--
--
11-May-10
41.93
--
--
10-May-10
42.28
--
--
07-May-10
41.22
--
--
06-May-10
42.68
--
--
05-May-10
42.79
--
--
04-May-10
43.35
--
--
03-May-10
43.72
--
--
30-Apr-10
44.11
-0.25
-0.56
29-Apr-10
44.36
--
--
28-Apr-10
43.87
--
--
27-Apr-10
44.52
--
--
26-Apr-10
44.95
--
--
23-Apr-10
44.7
--
--
22-Apr-10
44.07
--
--
21-Apr-10
44.75
--
--
20-Apr-10
44.59
--
--
19-Apr-10
44.21
--
--
16-Apr-10
44.6
--
--
15-Apr-10
44.84
--
--
14-Apr-10
44.59
--
--
13-Apr-10
44.36
--
--
12-Apr-10
44.38
--
--
09-Apr-10
44.25
--
--
08-Apr-10
43.66
--
--
07-Apr-10
44.14
--
--
06-Apr-10
44.05
--
--
01-Apr-10
43.93
--
--
31-Mar-10
43.34
-0.31
-0.71
30-Mar-10
43.65
--
--
29-Mar-10
43.42
--
--
26-Mar-10
43.47
--
--
25-Mar-10
43.66
--
--
24-Mar-10
43.58
--
--
23-Mar-10
43.32
--
--
22-Mar-10
43.08
--
--
19-Mar-10
42.9
--
--
18-Mar-10
43.15
--
--
17-Mar-10
43.3
--
--
16-Mar-10
42.69
--
--
15-Mar-10
42.27
--
--
12-Mar-10
42.59
--
--
11-Mar-10
42.1
--
--
10-Mar-10
42.27
--
--
09-Mar-10
42.09
--
--
08-Mar-10
42.2
--
--
05-Mar-10
41.95
--
--
04-Mar-10
41.61
--
--
03-Mar-10
41.65
--
--
02-Mar-10
41.57
--
--
01-Mar-10
41.23
--
--
26-Feb-10
40.85
0.45
1.11
25-Feb-10
40.4
--
--
24-Feb-10
40.94
--
--
23-Feb-10
41.12
--
--
22-Feb-10
41.23
--
--
19-Feb-10
40.91
--
--
18-Feb-10
40.82
--
--
17-Feb-10
40.66
--
--
16-Feb-10
40.02
--
--
15-Feb-10
39.71
--
--
12-Feb-10
39.38
--
--
11-Feb-10
39.3
--
--
10-Feb-10
39.41
--
--
09-Feb-10
39.29
--
--
08-Feb-10
39.11
--
--
05-Feb-10
39.02
--
--
04-Feb-10
39.77
--
--
03-Feb-10
40.83
--
--
02-Feb-10
40.36
--
--
01-Feb-10
40.02
--
--
29-Jan-10
40.38
-0.07
-0.17
28-Jan-10
40.45
--
--
27-Jan-10
40.47
--
--
26-Jan-10
40.46
--
--
25-Jan-10
40.83
--
--
22-Jan-10
41.27
--
--
21-Jan-10
42.35
--
--
20-Jan-10
42.32
--
--
19-Jan-10
42.35
--
--
18-Jan-10
42.15
--
--
15-Jan-10
42.21
--
--
14-Jan-10
42.58
--
--
13-Jan-10
42.22
--
--
12-Jan-10
42.34
--
--
11-Jan-10
42.62
--
--
08-Jan-10
42.43
--
--
07-Jan-10
41.98
--
--
06-Jan-10
42.05
--
--
05-Jan-10
41.85
--
--
04-Jan-10
41.88
--
--
31-Dec-09
41.69
0.12
0.29
30-Dec-09
41.57
--
--
29-Dec-09
41.67
--
--
28-Dec-09
41.69
--
--
23-Dec-09
41.45
--
--
22-Dec-09
41.4
--
--
21-Dec-09
41.22
--
--
18-Dec-09
40.74
--
--
17-Dec-09
40.68
--
--
16-Dec-09
41.2
--
--
15-Dec-09
40.84
--
--
14-Dec-09
40.92
--
--
11-Dec-09
40.78
--
--
10-Dec-09
40.58
--
--
09-Dec-09
40.06
--
--
08-Dec-09
40.18
--
--
07-Dec-09
40.81
--
--
04-Dec-09
40.96
--
--
03-Dec-09
40.85
--
--
02-Dec-09
40.71
--
--
01-Dec-09
40.54
--
--
30-Nov-09
40.03
0.09
0.23
27-Nov-09
39.94
--
--
26-Nov-09
40.76
--
--
25-Nov-09
40.58
--
--
24-Nov-09
40.34
--
--
23-Nov-09
40.69
--
--
20-Nov-09
39.99
--
--
19-Nov-09
40.05
--
--
18-Nov-09
40.71
--
--
17-Nov-09
40.75
--
--
16-Nov-09
40.71
--
--
13-Nov-09
39.85
--
--
12-Nov-09
40.44
--
--
11-Nov-09
40.59
--
--
10-Nov-09
40.24
--
--
09-Nov-09
39.8
--
--
06-Nov-09
39.36
--
--
05-Nov-09
38.97
--
--
04-Nov-09
38.84
--
--
03-Nov-09
38.23
--
--
02-Nov-09
38.37
--
--
30-Oct-09
38.97
0.06
0.15
29-Oct-09
38.91
--
--
28-Oct-09
38.61
--
--
27-Oct-09
39.22
--
--
26-Oct-09
39.95
--
--
23-Oct-09
40.11
--
--
22-Oct-09
39.59
--
--
21-Oct-09
40.19
--
--
20-Oct-09
40.21
--
--
19-Oct-09
39.79
--
--
16-Oct-09
39.68
--
--
15-Oct-09
39.88
--
--
14-Oct-09
39.75
--
--
13-Oct-09
39.25
--
--
12-Oct-09
39.68
--
--
09-Oct-09
39.17
--
--
08-Oct-09
39
--
--
07-Oct-09
38.72
--
--
06-Oct-09
38.72
--
--
05-Oct-09
37.82
--
--
02-Oct-09
37.51
--
--
01-Oct-09
38.39
--
--
30-Sep-09
38.37
-0.76
-1.94
29-Sep-09
39.13
--
--
28-Sep-09
38.66
--
--
25-Sep-09
38.5
--
--
24-Sep-09
39.03
--
--
23-Sep-09
39.23
--
--
22-Sep-09
39.11
--
--
21-Sep-09
38.7
--
--
18-Sep-09
39.14
--
--
17-Sep-09
39.45
--
--
16-Sep-09
38.85
--
--
15-Sep-09
38.61
--
--
14-Sep-09
38.21
--
--
11-Sep-09
38.64
--
--
10-Sep-09
38.02
--
--
09-Sep-09
37.86
--
--
08-Sep-09
37.71
--
--
07-Sep-09
37.6
--
--
04-Sep-09
37.12
--
--
03-Sep-09
37.07
--
--
02-Sep-09
36.99
--
--
01-Sep-09
38.06
--
--
31-Aug-09
37.75
-0.54
-1.41
28-Aug-09
38.29
--
--
27-Aug-09
37.8
--
--
26-Aug-09
38.03
--
--
25-Aug-09
38.38
--
--
24-Aug-09
38.28
--
--
21-Aug-09
37.72
--
--
20-Aug-09
37.3
--
--
19-Aug-09
36.66
--
--
18-Aug-09
36.49
--
--
17-Aug-09
36.51
--
--
14-Aug-09
37.26
--
--
13-Aug-09
37.11
--
--
12-Aug-09
37.18
--
--
11-Aug-09
37.09
--
--
10-Aug-09
37.3
--
--
07-Aug-09
37.17
--
--
06-Aug-09
37.09
--
--
05-Aug-09
37.01
--
--
04-Aug-09
36.93
--
--
03-Aug-09
36.66
--
--
31-Jul-09
36.31
-0.21
-0.58
30-Jul-09
36.52
--
--
29-Jul-09
35.96
--
--
28-Jul-09
36.36
--
--
27-Jul-09
36.15
--
--
24-Jul-09
35.85
--
--
23-Jul-09
35.49
--
--
22-Jul-09
35.23
--
--
21-Jul-09
35.12
--
--
20-Jul-09
34.83
--
--
17-Jul-09
34.56
--
--
16-Jul-09
34.36
--
--
15-Jul-09
33.81
--
--
14-Jul-09
33.01
--
--
13-Jul-09
32.31
--
--
10-Jul-09
32.29
--
--
09-Jul-09
32.36
--
--
08-Jul-09
32.54
--
--
07-Jul-09
33
--
--
06-Jul-09
32.97
--
--
03-Jul-09
33.03
--
--
02-Jul-09
33.28
--
--
01-Jul-09
34.09
--
--
30-Jun-09
34.01
0.28
0.83
29-Jun-09
33.73
--
--
26-Jun-09
33.61
--
--
25-Jun-09
33.25
--
--
24-Jun-09
33.38
--
--
22-Jun-09
33.43
--
--
19-Jun-09
34.06
--
--
18-Jun-09
33.89
--
--
17-Jun-09
33.42
--
--
16-Jun-09
33.98
--
--
15-Jun-09
34.29
--
--
12-Jun-09
34.6
--
--
11-Jun-09
34.98
--
--
10-Jun-09
34.74
--
--
09-Jun-09
34.31
--
--
08-Jun-09
33.96
--
--
05-Jun-09
34.34
--
--
04-Jun-09
34.16
--
--
03-Jun-09
34.09
--
--
02-Jun-09
34.57
--
--
29-May-09
33.45
0.29
0.87
28-May-09
33.16
--
--
27-May-09
33.62
--
--
26-May-09
32.8
--
--
25-May-09
32.69
--
--
22-May-09
32.67
--
--
20-May-09
33.76
--
--
19-May-09
33.09
--
--
18-May-09
32.59
--
--
15-May-09
32.65
--
--
14-May-09
32.36
--
--
13-May-09
32.69
--
--
12-May-09
33.07
--
--
11-May-09
33.24
--
--
08-May-09
33.59
--
--
07-May-09
33.78
--
--
06-May-09
33.48
--
--
05-May-09
33.15
--
--
04-May-09
32.54
--
--
30-Apr-09
31.81
0.53
1.69
29-Apr-09
31.28
--
--
28-Apr-09
30.57
--
--
27-Apr-09
30.87
--
--
24-Apr-09
30.99
--
--
23-Apr-09
30.44
--
--
22-Apr-09
30.54
--
--
21-Apr-09
30.13
--
--
20-Apr-09
30.82
--
--
17-Apr-09
31.37
--
--
16-Apr-09
31.03
--
--
15-Apr-09
30.44
--
--
14-Apr-09
30.63
--
--
09-Apr-09
30.8
--
--
08-Apr-09
29.86
--
--
07-Apr-09
29.77
--
--
06-Apr-09
30.22
--
--
03-Apr-09
30.28
--
--
02-Apr-09
30.34
--
--
01-Apr-09
28.67
--
--
31-Mar-09
28.66
-0.05
-0.17
30-Mar-09
28.71
--
--
27-Mar-09
29.65
--
--
26-Mar-09
29.61
--
--
25-Mar-09
29.72
--
--
24-Mar-09
29.33
--
--
23-Mar-09
28.95
--
--
20-Mar-09
28.42
--
--
19-Mar-09
28.74
--
--
18-Mar-09
28.17
--
--
17-Mar-09
27.84
--
--
16-Mar-09
28.15
--
--
13-Mar-09
27.53
--
--
12-Mar-09
26.65
--
--
11-Mar-09
26.41
--
--
10-Mar-09
25.52
--
--
09-Mar-09
24.93
--
--
06-Mar-09
25.13
--
--
05-Mar-09
25.53
--
--
04-Mar-09
25.62
--
--
03-Mar-09
25.8
--
--
02-Mar-09
26.29
--
--
27-Feb-09
26.82
-1.29
-4.59
26-Feb-09
28.11
--
--
25-Feb-09
27.56
--
--
24-Feb-09
27.09
--
--
23-Feb-09
27.73
--
--
20-Feb-09
27.85
--
--
19-Feb-09
28.85
--
--
18-Feb-09
28.68
--
--
17-Feb-09
28.98
--
--
16-Feb-09
30.18
--
--
13-Feb-09
30.43
--
--
12-Feb-09
29.69
--
--
11-Feb-09
30.45
--
--
10-Feb-09
31.54
--
--
09-Feb-09
31.77
--
--
06-Feb-09
31.58
--
--
05-Feb-09
30.11
--
--
04-Feb-09
31.11
--
--
03-Feb-09
30.23
--
--
02-Feb-09
29.86
--
--
30-Jan-09
30.7
-0.55
-1.76
29-Jan-09
31.25
--
--
28-Jan-09
31.65
--
--
27-Jan-09
31.07
--
--
26-Jan-09
31.03
--
--
23-Jan-09
29.81
--
--
22-Jan-09
30.2
--
--
21-Jan-09
30.11
--
--
20-Jan-09
30.31
--
--
19-Jan-09
30.95
--
--
16-Jan-09
31.05
--
--
15-Jan-09
30.17
--
--
14-Jan-09
30.72
--
--
13-Jan-09
31.42
--
--
12-Jan-09
31.84
--
--
09-Jan-09
32.31
--
--
08-Jan-09
32.34
--
--
07-Jan-09
32.93
--
--
06-Jan-09
33.76
--
--
05-Jan-09
32.86
--
--
02-Jan-09
32.11
--
--
31-Dec-08
31.82
0.69
2.22
30-Dec-08
31.13
--
--
29-Dec-08
31.03
--
--
23-Dec-08
31.16
--
--
22-Dec-08
31.36
--
--
19-Dec-08
31.7
--
--
18-Dec-08
31.93
--
--
17-Dec-08
32.13
--
--
16-Dec-08
31.22
--
--
15-Dec-08
30.98
--
--
12-Dec-08
30.42
--
--
11-Dec-08
31.3
--
--
10-Dec-08
31.23
--
--
09-Dec-08
31.25
--
--
08-Dec-08
31.16
--
--
05-Dec-08
28.71
--
--
04-Dec-08
30.14
--
--
03-Dec-08
28.78
--
--
02-Dec-08
28.46
--
--
01-Dec-08
29.59
--
--
28-Nov-08
30.61
-0.13
-0.42
27-Nov-08
30.74
--
--
26-Nov-08
29.28
--
--
25-Nov-08
29.65
--
--
24-Nov-08
28.36
--
--
21-Nov-08
26.33
--
--
20-Nov-08
27.42
--
--
19-Nov-08
29.8
--
--
18-Nov-08
29.88
--
--
17-Nov-08
30.29
--
--
14-Nov-08
31.71
--
--
13-Nov-08
29.97
--
--
12-Nov-08
30.99
--
--
11-Nov-08
31.32
--
--
10-Nov-08
33.13
--
--
07-Nov-08
31.91
--
--
06-Nov-08
32.96
--
--
05-Nov-08
34.66
--
--
04-Nov-08
34.38
--
--
03-Nov-08
33.78
--
--
31-Oct-08
33.24
0.53
1.62
30-Oct-08
32.71
--
--
29-Oct-08
32.41
--
--
28-Oct-08
29.42
--
--
27-Oct-08
30.3
--
--
24-Oct-08
30.34
--
--
23-Oct-08
31.32
--
--
22-Oct-08
32.13
--
--
21-Oct-08
33.92
--
--
20-Oct-08
33.5
--
--
17-Oct-08
32.58
--
--
16-Oct-08
31.96
--
--
15-Oct-08
33.5
--
--
14-Oct-08
34.96
--
--
13-Oct-08
32.02
--
--
10-Oct-08
30.44
--
--
09-Oct-08
33.83
--
--
08-Oct-08
34.41
--
--
07-Oct-08
36.27
--
--
06-Oct-08
36.69
--
--
03-Oct-08
39.12
--
--
02-Oct-08
39.22
--
--
01-Oct-08
39.75
--
--
30-Sep-08
39.09
-1.52
-3.74
29-Sep-08
40.61
--
--
26-Sep-08
41.35
--
--
25-Sep-08
41.62
--
--
24-Sep-08
41.28
--
--
23-Sep-08
42.21
--
--
22-Sep-08
42.9
--
--
19-Sep-08
43.3
--
--
18-Sep-08
41.32
--
--
17-Sep-08
41.98
--
--
16-Sep-08
40.98
--
--
15-Sep-08
42.79
--
--
12-Sep-08
43.43
--
--
11-Sep-08
42.56
--
--
10-Sep-08
43.47
--
--
09-Sep-08
44.61
--
--
08-Sep-08
44.42
--
--
05-Sep-08
43.12
--
--
04-Sep-08
44.2
--
--
03-Sep-08
44.62
--
--
02-Sep-08
45.45
--
--
01-Sep-08
44.76
--
--
29-Aug-08
45.2
0.24
0.53
28-Aug-08
44.96
--
--
27-Aug-08
44.32
--
--
26-Aug-08
44.28
--
--
25-Aug-08
44.8
--
--
22-Aug-08
44.97
--
--
21-Aug-08
44.39
--
--
20-Aug-08
44.16
--
--
19-Aug-08
44.5
--
--
18-Aug-08
45.38
--
--
14-Aug-08
44.88
--
--
13-Aug-08
44.95
--
--
12-Aug-08
45.67
--
--
11-Aug-08
45.65
--
--
08-Aug-08
44.76
--
--
07-Aug-08
44.78
--
--
06-Aug-08
44.84
--
--
05-Aug-08
44.43
--
--
04-Aug-08
44
--
--
01-Aug-08
44.18
--
--
31-Jul-08
44.82
0.36
0.81
30-Jul-08
44.46
--
--
29-Jul-08
43.66
--
--
28-Jul-08
44.18
--
--
25-Jul-08
44.21
--
--
24-Jul-08
44.97
--
--
23-Jul-08
45.01
--
--
22-Jul-08
44.07
--
--
21-Jul-08
44.54
--
--
18-Jul-08
44.15
--
--
17-Jul-08
43.94
--
--
16-Jul-08
42.59
--
--
15-Jul-08
42.12
--
--
14-Jul-08
43.21
--
--
11-Jul-08
43.22
--
--
10-Jul-08
43.34
--
--
09-Jul-08
44.24
--
--
08-Jul-08
43.57
--
--
07-Jul-08
44.36
--
--
04-Jul-08
44.04
--
--
03-Jul-08
43.98
--
--
02-Jul-08
44.8
--
--
01-Jul-08
44.22
--
--
30-Jun-08
44.39
-0.41
-0.92
27-Jun-08
44.8
--
--
26-Jun-08
45.45
--
--
25-Jun-08
46.27
--
--
24-Jun-08
45.57
--
--
20-Jun-08
46.28
--
--
19-Jun-08
46.59
--
--
18-Jun-08
46.61
--
--
17-Jun-08
47.54
--
--
16-Jun-08
47.28
--
--
13-Jun-08
46.92
--
--
12-Jun-08
47.07
--
--
11-Jun-08
47.09
--
--
10-Jun-08
47.33
--
--
09-Jun-08
47.9
--
--
06-Jun-08
48.75
--
--
05-Jun-08
48.73
--
--
04-Jun-08
48.49
--
--
03-Jun-08
48.65
--
--
02-Jun-08
48.75
--
--
30-May-08
49.23
0.33
0.67
29-May-08
48.9
--
--
28-May-08
48.75
--
--
27-May-08
48.42
--
--
26-May-08
48.3
--
--
23-May-08
48.6
--
--
22-May-08
48.88
--
--
21-May-08
49.54
--
--
20-May-08
49.67
--
--
19-May-08
50.3
--
--
16-May-08
50.12
--
--
15-May-08
49.78
--
--
14-May-08
49.83
--
--
13-May-08
49.34
--
--
09-May-08
49.04
--
--
08-May-08
49.47
--
--
07-May-08
50.08
--
--
06-May-08
49.52
--
--
05-May-08
49.99
--
--
02-May-08
50.2
--
--
30-Apr-08
49.17
-0.12
-0.24
29-Apr-08
49.29
--
--
28-Apr-08
49.37
--
--
25-Apr-08
49.09
--
--
24-Apr-08
48.7
--
--
23-Apr-08
48.4
--
--
22-Apr-08
48.62
--
--
21-Apr-08
49.02
--
--
18-Apr-08
49.09
--
--
17-Apr-08
48.31
--
--
16-Apr-08
47.86
--
--
15-Apr-08
47.38
--
--
14-Apr-08
47.49
--
--
11-Apr-08
47.94
--
--
10-Apr-08
48.1
--
--
09-Apr-08
48.34
--
--
08-Apr-08
48.37
--
--
07-Apr-08
48.84
--
--
04-Apr-08
48.43
--
--
03-Apr-08
48.19
--
--
02-Apr-08
48.16
--
--
01-Apr-08
47.46
--
--
31-Mar-08
46.73
-0.31
-0.66
28-Mar-08
47.04
--
--
27-Mar-08
47.13
--
--
26-Mar-08
47.21
--
--
25-Mar-08
47.47
--
--
20-Mar-08
46.6
--
--
19-Mar-08
47.16
--
--
18-Mar-08
46.37
--
--
17-Mar-08
45.29
--
--
14-Mar-08
45.8
--
--
13-Mar-08
45.59
--
--
12-Mar-08
47.01
--
--
11-Mar-08
46.16
--
--
10-Mar-08
45.74
--
--
07-Mar-08
46.33
--
--
06-Mar-08
46.77
--
--
05-Mar-08
47.24
--
--
04-Mar-08
46.93
--
--
03-Mar-08
47.03
--
--
29-Feb-08
47.9
-0.87
-1.78
28-Feb-08
48.77
--
--
27-Feb-08
48.87
--
--
26-Feb-08
48.45
--
--
25-Feb-08
47.7
--
--
22-Feb-08
47.44
--
--
21-Feb-08
48.17
--
--
20-Feb-08
47.3
--
--
19-Feb-08
47.97
--
--
18-Feb-08
47.48
--
--
15-Feb-08
47.11
--
--
14-Feb-08
48
--
--
13-Feb-08
47.66
--
--
12-Feb-08
47.28
--
--
11-Feb-08
46.38
--
--
08-Feb-08
46.9
--
--
07-Feb-08
46.59
--
--
06-Feb-08
47.28
--
--
05-Feb-08
48.12
--
--
04-Feb-08
48.97
--
--
01-Feb-08
48.84
--
--
31-Jan-08
47.23
-0.62
-1.3
30-Jan-08
47.85
--
--
29-Jan-08
47.52
--
--
28-Jan-08
46.46
--
--
25-Jan-08
47.45
--
--
24-Jan-08
46.76
--
--
23-Jan-08
44.88
--
--
22-Jan-08
44.68
--
--
21-Jan-08
46.05
--
--
18-Jan-08
46.69
--
--
17-Jan-08
48.05
--
--
16-Jan-08
48.02
--
--
15-Jan-08
48.82
--
--
14-Jan-08
49.19
--
--
11-Jan-08
49.08
--
--
10-Jan-08
48.93
--
--
09-Jan-08
48.78
--
--
08-Jan-08
49.86
--
--
07-Jan-08
49.69
--
--
04-Jan-08
50.22
--
--
03-Jan-08
50.71
--
--
02-Jan-08
51.41
--
--
31-Dec-07
51.49
--
--
28-Dec-07
52.04
--
--
27-Dec-07
52.21
--
--
21-Dec-07
51.86
--
--
20-Dec-07
51.16
--
--
19-Dec-07
51.29
--
--
18-Dec-07
51.22
--
--
17-Dec-07
51.23
--
--
14-Dec-07
52.01
--
--
13-Dec-07
52.1
--
--
12-Dec-07
53.18
--
--
11-Dec-07
53.57
--
--
10-Dec-07
53.47
--
--
07-Dec-07
53.3
--
--
06-Dec-07
52.52
--
--
05-Dec-07
52.17
--
--
04-Dec-07
51.74
--
--
03-Dec-07
51.87
--
--
30-Nov-07
52.2
0.77
1.5
29-Nov-07
51.43
--
--
28-Nov-07
50.95
--
--
27-Nov-07
49.75
--
--
26-Nov-07
50.76
--
--
23-Nov-07
50.11
--
--
22-Nov-07
49.64
--
--
21-Nov-07
50.08
--
--
20-Nov-07
50.81
--
--
19-Nov-07
51.14
--
--
16-Nov-07
51.43
--
--
15-Nov-07
52.02
--
--
14-Nov-07
52.69
--
--
13-Nov-07
51.63
--
--
12-Nov-07
51.63
--
--
09-Nov-07
51.44
--
--
08-Nov-07
52.26
--
--
07-Nov-07
53.16
--
--
06-Nov-07
53.38
--
--
05-Nov-07
53.21
--
--
02-Nov-07
53.01
--
--
31-Oct-07
54.58
-0.04
-0.07
30-Oct-07
54.62
--
--
29-Oct-07
54.89
--
--
26-Oct-07
54.36
--
--
25-Oct-07
53.85
--
--
24-Oct-07
54.08
--
--
23-Oct-07
54.19
--
--
22-Oct-07
53.74
--
--
19-Oct-07
55
--
--
18-Oct-07
55.21
--
--
17-Oct-07
55.49
--
--
16-Oct-07
55.45
--
--
15-Oct-07
56.01
--
--
12-Oct-07
56.03
--
--
11-Oct-07
56.44
--
--
10-Oct-07
56.08
--
--
09-Oct-07
56.08
--
--
08-Oct-07
56.12
--
--
05-Oct-07
56.07
--
--
04-Oct-07
55.71
--
--
03-Oct-07
55.58
--
--
02-Oct-07
55.89
--
--
01-Oct-07
55.43
--
--
28-Sep-07
55.29
0.06
0.11
27-Sep-07
55.23
--
--
26-Sep-07
54.95
--
--
25-Sep-07
54.5
--
--
24-Sep-07
55.07
--
--
21-Sep-07
55.23
--
--
20-Sep-07
55.3
--
--
19-Sep-07
55.63
--
--
18-Sep-07
53.85
--
--
17-Sep-07
53.76
--
--
14-Sep-07
53.84
--
--
13-Sep-07
54.01
--
--
12-Sep-07
53.77
--
--
11-Sep-07
53.41
--
--
10-Sep-07
53.11
--
--
07-Sep-07
53.28
--
--
06-Sep-07
53.68
--
--
05-Sep-07
53.78
--
--
04-Sep-07
53.94
--
--
03-Sep-07
53.74
--
--
31-Aug-07
53.75
0.62
1.17
30-Aug-07
53.13
--
--
29-Aug-07
52.55
--
--
28-Aug-07
53.12
--
--
27-Aug-07
53.85
--
--
24-Aug-07
53.47
--
--
23-Aug-07
53.45
--
--
22-Aug-07
53.25
--
--
21-Aug-07
52.79
--
--
20-Aug-07
52.56
--
--
17-Aug-07
52.51
--
--
16-Aug-07
50.98
--
--
14-Aug-07
52.79
--
--
13-Aug-07
52.97
--
--
10-Aug-07
52.26
--
--
09-Aug-07
53.42
--
--
08-Aug-07
53.99
--
--
07-Aug-07
53.22
--
--
06-Aug-07
52.58
--
--
03-Aug-07
53.46
--
--
02-Aug-07
53.71
--
--
01-Aug-07
53.1
--
--
31-Jul-07
54.27
0.76
1.42
30-Jul-07
53.51
--
--
27-Jul-07
54.24
--
--
26-Jul-07
55
--
--
25-Jul-07
55.83
--
--
24-Jul-07
56.12
--
--
23-Jul-07
56.63
--
--
20-Jul-07
56.63
--
--
19-Jul-07
57.06
--
--
18-Jul-07
56.81
--
--
17-Jul-07
57.19
--
--
16-Jul-07
57.12
--
--
13-Jul-07
57.02
--
--
12-Jul-07
56.45
--
--
11-Jul-07
55.69
--
--
10-Jul-07
56.1
--
--
09-Jul-07
56.55
--
--
06-Jul-07
56.24
--
--
05-Jul-07
56.39
--
--
04-Jul-07
56.42
--
--
03-Jul-07
56.41
--
--
02-Jul-07
55.96
--
--
29-Jun-07
55.99
0.34
0.61
28-Jun-07
55.65
--
--
27-Jun-07
55.02
--
--
26-Jun-07
55.51
--
--
25-Jun-07
55.51
--
--
22-Jun-07
56.09
--
--
21-Jun-07
55.61
--
--
20-Jun-07
56.54
--
--
19-Jun-07
56.38
--
--
18-Jun-07
56.65
--
--
15-Jun-07
56.6
--
--
14-Jun-07
56.12
--
--
13-Jun-07
55.26
--
--
12-Jun-07
55.3
--
--
11-Jun-07
55.6
--
--
08-Jun-07
55.06
--
--
07-Jun-07
55.8
--
--
06-Jun-07
56.05
--
--
05-Jun-07
56.48
--
--
04-Jun-07
56.58
--
--
01-Jun-07
56.65
--
--
31-May-07
56.55
0.69
1.24
30-May-07
55.86
--
--
29-May-07
56.22
--
--
25-May-07
55.93
--
--
24-May-07
56.38
--
--
23-May-07
56.54
--
--
22-May-07
56.39
--
--
21-May-07
56.52
--
--
18-May-07
56.21
--
--
16-May-07
55.87
--
--
15-May-07
55.71
--
--
14-May-07
55.92
--
--
11-May-07
55.24
--
--
10-May-07
55.68
--
--
09-May-07
55.73
--
--
08-May-07
55.51
--
--
07-May-07
55.71
--
--
04-May-07
55.65
--
--
03-May-07
55.26
--
--
02-May-07
54.96
--
--
30-Apr-07
54.93
0.03
0.05
27-Apr-07
54.9
--
--
26-Apr-07
55.03
--
--
25-Apr-07
54.99
--
--
24-Apr-07
54.71
--
--
23-Apr-07
54.89
--
--
20-Apr-07
54.82
--
--
19-Apr-07
54.33
--
--
18-Apr-07
54.34
--
--
17-Apr-07
54.32
--
--
16-Apr-07
54.19
--
--
13-Apr-07
53.71
--
--
12-Apr-07
53.15
--
--
11-Apr-07
53.47
--
--
10-Apr-07
53.45
--
--
05-Apr-07
53.09
--
--
04-Apr-07
52.99
--
--
03-Apr-07
52.74
--
--
02-Apr-07
52.55
--
--
30-Mar-07
52.72
0.15
0.29
29-Mar-07
52.57
--
--
28-Mar-07
52.44
--
--
27-Mar-07
52.73
--
--
26-Mar-07
52.92
--
--
23-Mar-07
52.93
--
--
22-Mar-07
52.8
--
--
21-Mar-07
52.18
--
--
20-Mar-07
51.95
--
--
19-Mar-07
51.76
--
--
16-Mar-07
51.55
--
--
15-Mar-07
51.54
--
--
14-Mar-07
51.01
--
--
13-Mar-07
51.87
--
--
12-Mar-07
51.76
--
--
09-Mar-07
51.84
--
--
08-Mar-07
51.68
--
--
07-Mar-07
51.37
--
--
06-Mar-07
51.14
--
--
05-Mar-07
51.03
--
--
02-Mar-07
51.47
--
--
01-Mar-07
51.27
--
--
28-Feb-07
51.76
-1.11
-2.1
27-Feb-07
52.87
--
--
26-Feb-07
53.48
--
--
23-Feb-07
53.35
--
--
22-Feb-07
53.66
--
--
21-Feb-07
53.48
--
--
20-Feb-07
53.43
--
--
19-Feb-07
53.56
--
--
16-Feb-07
53.44
--
--
15-Feb-07
53.5
--
--
14-Feb-07
53.38
--
--
13-Feb-07
53.04
--
--
12-Feb-07
52.86
--
--
09-Feb-07
53.34
--
--
08-Feb-07
53.11
--
--
07-Feb-07
53.35
--
--
06-Feb-07
53.38
--
--
05-Feb-07
53.2
--
--
02-Feb-07
53.13
--
--
01-Feb-07
53.02
--
--
31-Jan-07
52.47
0.16
0.31
30-Jan-07
52.31
--
--
29-Jan-07
52.32
--
--
26-Jan-07
52.24
--
--
25-Jan-07
52.74
--
--
24-Jan-07
52.62
--
--
23-Jan-07
52.32
--
--
22-Jan-07
52.49
--
--
19-Jan-07
52.31
--
--
18-Jan-07
52.51
--
--
17-Jan-07
52.44
--
--
16-Jan-07
52.4
--
--
15-Jan-07
52.32
--
--
12-Jan-07
52.21
--
--
11-Jan-07
51.94
--
--
10-Jan-07
51.48
--
--
09-Jan-07
51.67
--
--
08-Jan-07
51.45
--
--
05-Jan-07
51.59
--
--
04-Jan-07
51.82
--
--
03-Jan-07
52.1
--
--
02-Jan-07
52.03
--
--
29-Dec-06
52.34
--
--
28-Dec-06
52.38
--
--
27-Dec-06
52.28
--
--
22-Dec-06
51.89
--
--
21-Dec-06
52.25
--
--
20-Dec-06
52.33
--
--
19-Dec-06
51.97
--
--
18-Dec-06
52.22
--
--
15-Dec-06
52.16
--
--
14-Dec-06
51.88
--
--
13-Dec-06
51.67
--
--
12-Dec-06
51.46
--
--
11-Dec-06
51.43
--
--
08-Dec-06
51.3
--
--
07-Dec-06
51.53
--
--
06-Dec-06
51.36
--
--
05-Dec-06
51.26
--
--
04-Dec-06
50.9
--
--
01-Dec-06
50.95
--
--
30-Nov-06
50.91
0.27
0.53
29-Nov-06
50.64
--
--
28-Nov-06
50.18
--
--
27-Nov-06
50.54
--
--
24-Nov-06
50.76
--
--
23-Nov-06
50.92
--
--
22-Nov-06
51.02
--
--
21-Nov-06
50.89
--
--
20-Nov-06
50.85
--
--
17-Nov-06
50.78
--
--
16-Nov-06
50.9
--
--
15-Nov-06
50.75
--
--
14-Nov-06
50.41
--
--
13-Nov-06
50.44
--
--
10-Nov-06
50.29
--
--
09-Nov-06
50.49
--
--
08-Nov-06
50.19
--
--
07-Nov-06
50.34
--
--
06-Nov-06
49.93
--
--
03-Nov-06
49.81
--
--
02-Nov-06
49.54
--
--
31-Oct-06
50.01
0.05
0.1
30-Oct-06
49.96
--
--
27-Oct-06
50.21
--
--
26-Oct-06
50.24
--
--
25-Oct-06
49.98
--
--
24-Oct-06
49.83
--
--
23-Oct-06
49.59
--
--
20-Oct-06
49.47
--
--
19-Oct-06
49.57
--
--
18-Oct-06
49.89
--
--
17-Oct-06
49.47
--
--
16-Oct-06
49.55
--
--
13-Oct-06
49.35
--
--
12-Oct-06
49.15
--
--
11-Oct-06
48.94
--
--
10-Oct-06
48.91
--
--
09-Oct-06
48.89
--
--
06-Oct-06
48.75
--
--
05-Oct-06
48.98
--
--
04-Oct-06
48.54
--
--
03-Oct-06
48.42
--
--
02-Oct-06
48.57
--
--
29-Sep-06
48.58
0.03
0.06
28-Sep-06
48.55
--
--
27-Sep-06
48.64
--
--
26-Sep-06
48.32
--
--
25-Sep-06
48
--
--
22-Sep-06
47.84
--
--
21-Sep-06
48.12
--
--
20-Sep-06
48.08
--
--
19-Sep-06
47.77
--
--
18-Sep-06
47.8
--
--
15-Sep-06
47.79
--
--
14-Sep-06
47.6
--
--
13-Sep-06
47.48
--
--
12-Sep-06
47.19
--
--
11-Sep-06
46.98
--
--
08-Sep-06
47.04
--
--
07-Sep-06
47.14
--
--
06-Sep-06
47.36
--
--
05-Sep-06
47.45
--
--
04-Sep-06
47.45
--
--
01-Sep-06
47.36
--
--
31-Aug-06
47.19
0.06
0.13
30-Aug-06
47.13
--
--
29-Aug-06
47.06
--
--
28-Aug-06
46.8
--
--
25-Aug-06
46.78
--
--
24-Aug-06
46.84
--
--
23-Aug-06
46.84
--
--
22-Aug-06
46.81
--
--
21-Aug-06
46.78
--
--
18-Aug-06
46.68
--
--
17-Aug-06
46.68
--
--
16-Aug-06
46.58
--
--
14-Aug-06
45.98
--
--
11-Aug-06
45.73
--
--
10-Aug-06
45.69
--
--
09-Aug-06
46.24
--
--
08-Aug-06
46.21
--
--
07-Aug-06
46.2
--
--
04-Aug-06
46.62
--
--
03-Aug-06
46.18
--
--
02-Aug-06
46.31
--
--
01-Aug-06
46.18
--
--
31-Jul-06
46.25
0.05
0.11
28-Jul-06
46.2
--
--
27-Jul-06
46.07
--
--
26-Jul-06
45.74
--
--
25-Jul-06
45.54
--
--
24-Jul-06
45.03
--
--
21-Jul-06
44.87
--
--
20-Jul-06
45.24
--
--
19-Jul-06
44.77
--
--
18-Jul-06
44.49
--
--
17-Jul-06
44.34
--
--
14-Jul-06
44.41
--
--
13-Jul-06
44.89
--
--
12-Jul-06
45.56
--
--
11-Jul-06
45.32
--
--
10-Jul-06
45.5
--
--
07-Jul-06
45.55
--
--
06-Jul-06
45.67
--
--
05-Jul-06
45.52
--
--
04-Jul-06
45.8
--
--
03-Jul-06
45.62
--
--
30-Jun-06
45.54
0.74
1.65
29-Jun-06
44.8
--
--
28-Jun-06
44.34
--
--
27-Jun-06
44.7
--
--
26-Jun-06
44.5
--
--
22-Jun-06
44.7
--
--
21-Jun-06
44.59
--
--
20-Jun-06
44.29
--
--
19-Jun-06
44.7
--
--
16-Jun-06
44.75
--
--
15-Jun-06
44.25
--
--
14-Jun-06
44.04
--
--
13-Jun-06
44.44
--
--
12-Jun-06
44.95
--
--
09-Jun-06
45.17
--
--
08-Jun-06
44.94
--
--
07-Jun-06
45.33
--
--
06-Jun-06
45.44
--
--
02-Jun-06
46.14
--
--
01-Jun-06
45.9
--
--
31-May-06
45.55
-0.2
-0.44
30-May-06
45.75
--
--
29-May-06
45.98
--
--
26-May-06
45.79
--
--
24-May-06
45.22
--
--
23-May-06
45.62
--
--
22-May-06
45.39
--
--
19-May-06
45.46
--
--
18-May-06
45.67
--
--
17-May-06
46.3
--
--
16-May-06
46.61
--
--
15-May-06
46.47
--
--
12-May-06
46.96
--
--
11-May-06
47.45
--
--
10-May-06
47.59
--
--
09-May-06
47.57
--
--
08-May-06
47.58
--
--
05-May-06
47.44
--
--
04-May-06
47.18
--
--
03-May-06
47.07
--
--
02-May-06
46.94
--
--
28-Apr-06
46.75
0.47
1.02
27-Apr-06
46.28
--
--
26-Apr-06
46.41
--
--
25-Apr-06
46.55
--
--
24-Apr-06
46.26
--
--
21-Apr-06
46.53
--
--
20-Apr-06
46.46
--
--
19-Apr-06
46.37
--
--
18-Apr-06
45.85
--
--
13-Apr-06
45.42
--
--
12-Apr-06
45.56
--
--
11-Apr-06
45.93
--
--
10-Apr-06
45.81
--
--
07-Apr-06
46.25
--
--
06-Apr-06
46.27
--
--
05-Apr-06
46.3
--
--
04-Apr-06
45.96
--
--
03-Apr-06
46.05
--
--
31-Mar-06
46.07
--
--
30-Mar-06
46.17
--
--
29-Mar-06
45.66
--
--
28-Mar-06
45.92
--
--
27-Mar-06
45.95
--
--
24-Mar-06
45.8
--
--
23-Mar-06
45.98
--
--
22-Mar-06
45.84
--
--
21-Mar-06
45.98
--
--
20-Mar-06
46.15
--
--
17-Mar-06
46.13
--
--
16-Mar-06
46.08
--
--
15-Mar-06
45.73
--
--
14-Mar-06
45.48
--
--
13-Mar-06
45.15
--
--
10-Mar-06
44.71
--
--
09-Mar-06
45
--
--
08-Mar-06
44.84
--
--
07-Mar-06
44.79
--
--
06-Mar-06
45.1
--
--
03-Mar-06
45.05
--
--
02-Mar-06
44.92
--
--
01-Mar-06
44.95
--
--
28-Feb-06
45
--
--
27-Feb-06
45.24
--
--
24-Feb-06
45.01
--
--
23-Feb-06
44.97
--
--
22-Feb-06
45.02
--
--
21-Feb-06
45.15
--
--
20-Feb-06
45.05
--
--
17-Feb-06
45.06
--
--
16-Feb-06
44.84
--
--
15-Feb-06
44.77
--
--
14-Feb-06
44.38
--
--
13-Feb-06
44.49
--
--
10-Feb-06
44.51
--
--
09-Feb-06
44.71
--
--
08-Feb-06
44.2
--
--
07-Feb-06
44.36
--
--
06-Feb-06
44.45
--
--
03-Feb-06
44.22
--
--
02-Feb-06
44.81
--
--
01-Feb-06
44.76
--
--
31-Jan-06
44.81
--
--
30-Jan-06
44.91
--
--
27-Jan-06
44.85
--
--
26-Jan-06
44.59
--
--
25-Jan-06
44.38
--
--
24-Jan-06
44.39
--
--
23-Jan-06
44.12
--
--
20-Jan-06
44.67
--
--
19-Jan-06
44.74
--
--
18-Jan-06
44.5
--
--
17-Jan-06
44.65
--
--
16-Jan-06
44.85
--
--
13-Jan-06
44.82
--
--
12-Jan-06
45.06
--
--
11-Jan-06
45.04
--
--
10-Jan-06
44.78
--
--
09-Jan-06
44.89
--
--
06-Jan-06
44.81
--
--
05-Jan-06
44.36
--
--
04-Jan-06
44.19
--
--
03-Jan-06
43.63
--
--
02-Jan-06
43.41
--
--
30-Dec-05
43.4
--
--
29-Dec-05
43.68
--
--
28-Dec-05
43.65
--
--
27-Dec-05
44.12
--
--
23-Dec-05
44.04
--
--
22-Dec-05
43.84
--
--
21-Dec-05
43.88
--
--
20-Dec-05
43.71
--
--
19-Dec-05
43.85
--
--
16-Dec-05
44.09
--
--
15-Dec-05
44.07
--
--
14-Dec-05
44.02
--
--
13-Dec-05
43.65
--
--
12-Dec-05
43.77
--
--
09-Dec-05
43.5
--
--
08-Dec-05
43.43
--
--
07-Dec-05
43.67
--
--
06-Dec-05
43.81
--
--
05-Dec-05
43.67
--
--
02-Dec-05
43.69
--
--
01-Dec-05
43.61
--
--
30-Nov-05
43.44
--
--
29-Nov-05
43.59
--
--
28-Nov-05
43.53
--
--
25-Nov-05
43.62
--
--
24-Nov-05
43.56
--
--
23-Nov-05
43.33
--
--
22-Nov-05
42.88
--
--
21-Nov-05
42.76
--
--
18-Nov-05
42.8
--
--
17-Nov-05
42.33
--
--
16-Nov-05
42.24
--
--
15-Nov-05
42.31
--
--
14-Nov-05
42.38
--
--
11-Nov-05
42.33
--
--
10-Nov-05
42.11
--
--
09-Nov-05
41.91
--
--
08-Nov-05
41.91
--
--
07-Nov-05
42.02
--
--
04-Nov-05
42.09
--
--
03-Nov-05
42.09
--
--
02-Nov-05
41.58
--
--
31-Oct-05
41.6
--
--
28-Oct-05
40.87
--
--
27-Oct-05
41.09
--
--
26-Oct-05
41.23
--
--
25-Oct-05
41.29
--
--
24-Oct-05
40.89
--
--
21-Oct-05
40.71
--
--
20-Oct-05
41.07
--
--
19-Oct-05
40.48
--
--
18-Oct-05
40.98
--
--
17-Oct-05
41.17
--
--
14-Oct-05
40.75
--
--
13-Oct-05
40.64
--
--
12-Oct-05
41.19
--
--
11-Oct-05
41.23
--
--
10-Oct-05
41.36
--
--
07-Oct-05
41.61
--
--
06-Oct-05
41.65
--
--
05-Oct-05
42.01
--
--
04-Oct-05
42.42
--
--
03-Oct-05
42.58
--
--
30-Sep-05
42.44
--
--
29-Sep-05
41.92
--
--
28-Sep-05
42.16
--
--
27-Sep-05
42.1
--
--
26-Sep-05
42.12
--
--
23-Sep-05
41.96
--
--
22-Sep-05
42.1
--
--
21-Sep-05
42.44
--
--
20-Sep-05
42.96
--
--
19-Sep-05
43.04
--
--
16-Sep-05
42.89
--
--
15-Sep-05
42.82
--
--
14-Sep-05
42.88
--
--
13-Sep-05
43.02
--
--
12-Sep-05
43.2
--
--
09-Sep-05
43
--
--
08-Sep-05
42.97
--
--
07-Sep-05
42.96
--
--
06-Sep-05
42.71
--
--
05-Sep-05
42.53
--
--
02-Sep-05
42.7
--
--
01-Sep-05
42.68
--
--
31-Aug-05
42.15
--
--
30-Aug-05
42.12
--
--
29-Aug-05
42.03
--
--
26-Aug-05
42.24
--
--
25-Aug-05
42.3
--
--
24-Aug-05
42.55
--
--
23-Aug-05
42.68
--
--
22-Aug-05
42.93
--
--
19-Aug-05
42.73
--
--
18-Aug-05
42.61
--
--
17-Aug-05
42.74
--
--
16-Aug-05
42.96
--
--
12-Aug-05
43
--
--
11-Aug-05
42.97
--
--
10-Aug-05
43.22
--
--
09-Aug-05
42.87
--
--
08-Aug-05
42.91
--
--
05-Aug-05
42.87
--
--
04-Aug-05
43.06
--
--
03-Aug-05
43.12
--
--
02-Aug-05
43.09
--
--
01-Aug-05
43.07
--
--
29-Jul-05
43.25
--
--
28-Jul-05
43.03
--
--
27-Jul-05
42.76
--
--
26-Jul-05
42.72
--
--
25-Jul-05
42.77
--
--
22-Jul-05
42.66
--
--
21-Jul-05
42.75
--
--
20-Jul-05
42.55
--
--
19-Jul-05
42.52
--
--
18-Jul-05
42.32
--
--
15-Jul-05
42.46
--
--
14-Jul-05
42.74
--
--
13-Jul-05
42.46
--
--
12-Jul-05
42.33
--
--
11-Jul-05
42.11
--
--
08-Jul-05
41.61
--
--
07-Jul-05
41.08
--
--
06-Jul-05
41.74
--
--
05-Jul-05
41.28
--
--
04-Jul-05
41.34
--
--
01-Jul-05
41.35
--
--
BGF US Basic Value Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
31-Jul-02
-10.26996
31-Aug-02
0.752127
30-Sep-02
-10.09412
31-Oct-02
8.014441
30-Nov-02
8.7901
31-Dec-02
-6.482333
31-Jan-03
-3.745079
28-Feb-03
-1.911259
31-Mar-03
0.800276
30-Apr-03
6.316876
31-May-03
5.454552
30-Jun-03
2.432275
31-Jul-03
0.871658
31-Aug-03
3.72467
30-Sep-03
-0.833094
31-Oct-03
4.113555
30-Nov-03
1.641631
31-Dec-03
7.801819
31-Jan-04
1.599789
29-Feb-04
2.399409
31-Mar-04
-2.196735
30-Apr-04
-1.347643
31-May-04
0.126493
30-Jun-04
2.07175
31-Jul-04
-4.257429
31-Aug-04
0.051713
30-Sep-04
1.62791
31-Oct-04
0.889897
30-Nov-04
4.889107
31-Dec-04
2.402687
31-Jan-05
-2.909428
28-Feb-05
3.479934
31-Mar-05
-2.685666
30-Apr-05
-3.527713
31-May-05
2.661693
30-Jun-05
0.799608
31-Jul-05
3.966355
31-Aug-05
-2.543348
30-Sep-05
0.688016
31-Oct-05
-1.979268
30-Nov-05
4.423082
31-Dec-05
-0.092077
31-Jan-06
3.248847
28-Feb-06
0.424004
31-Mar-06
2.377772
30-Apr-06
1.476014
31-May-06
-2.566844
30-Jun-06
-0.021952
31-Jul-06
1.559067
31-Aug-06
2.032435
30-Sep-06
2.945542
31-Oct-06
2.943587
30-Nov-06
1.799643
31-Dec-06
2.808881
31-Jan-07
0.248373
28-Feb-07
-1.353163
31-Mar-07
1.854718
30-Apr-07
4.191959
31-May-07
2.949202
30-Jun-07
-0.990272
31-Jul-07
-3.071982
31-Aug-07
-0.958175
30-Sep-07
2.865124
31-Oct-07
-1.284134
30-Nov-07
-4.360574
31-Dec-07
-1.360154
31-Jan-08
-8.273453
29-Feb-08
1.418591
31-Mar-08
-2.442592
30-Apr-08
5.221486
31-May-08
0.122023
30-Jun-08
-9.831405
31-Jul-08
0.968683
31-Aug-08
0.84784
30-Sep-08
-13.5177
31-Oct-08
-14.96546
30-Nov-08
-7.912159
31-Dec-08
3.952956
31-Jan-09
-3.519797
28-Feb-09
-12.63844
31-Mar-09
6.860554
30-Apr-09
10.99093
31-May-09
5.155611
30-Jun-09
1.674128
31-Jul-09
6.762731
31-Aug-09
3.965843
30-Sep-09
1.642382
31-Oct-09
1.563728
30-Nov-09
2.720034
31-Dec-09
4.146886
31-Jan-10
-3.142232
28-Feb-10
1.163936
31-Mar-10
6.095481
30-Apr-10
1.776648
31-May-10
-10.06575
30-Jun-10
-4.209727
31-Jul-10
4.6579
31-Aug-10
-4.878044
30-Sep-10
9.727716
31-Oct-10
1.276803
30-Nov-10
0.380588
31-Dec-10
7.677722
31-Jan-11
3.257036
28-Feb-11
3.580558
31-Mar-11
-0.267482
30-Apr-11
1.691771
31-May-11
-1.907086
30-Jun-11
-2.647358
31-Jul-11
-3.569156
31-Aug-11
-5.728132
30-Sep-11
-8.5534
31-Oct-11
12.087912
30-Nov-11
-3.488372
31-Dec-11
3.118356
31-Jan-12
5.910647
29-Feb-12
3.936838
31-Mar-12
0.74922
30-Apr-12
-1.342698
31-May-12
-9.087102
30-Jun-12
3.385537
31-Jul-12
2.027178
31-Aug-12
1.943231
30-Sep-12
2.848576
31-Oct-12
-0.208247
30-Nov-12
-0.751252
31-Dec-12
0.273339
31-Jan-13
8.282659
28-Feb-13
0.484121
31-Mar-13
3.430333
30-Apr-13
1.658282
31-May-13
6.066716
30-Jun-13
-2.125454
31-Jul-13
6.302966
31-Aug-13
-3.40475
30-Sep-13
2.13205
31-Oct-13
4.6633
30-Nov-13
3.908638
31-Dec-13
1.052632
31-Jan-14
-4.136029
28-Feb-14
4.554171
31-Mar-14
1.971573
30-Apr-14
0.089928
31-May-14
1.722072
30-Jun-14
2.384808
31-Jul-14
-0.23005
31-Aug-14
1.801412
30-Sep-14
-2.250849
31-Oct-14
0.246198
30-Nov-14
1.025715
31-Dec-14
1.501502
31-Jan-15
-5.508594
28-Feb-15
8.066199
31-Mar-15
-1.007174
30-Apr-15
1.114983
31-May-15
0.785665
30-Jun-15
-1.969365
31-Jul-15
0.111607
31-Aug-15
-8.012821
30-Sep-15
-5.150735
31-Oct-15
8.03386
30-Nov-15
-1.2123
31-Dec-15
-3.172703
31-Jan-16
-8.346213
29-Feb-16
0.978078
31-Mar-16
8.216433
30-Apr-16
3.503086
31-May-16
2.251379
30-Jun-16
-3.484981
31-Jul-16
4.169814
31-Aug-16
2.349529
30-Sep-16
0.184214
31-Oct-16
-2.772277
30-Nov-16
7.084667
31-Dec-16
1.80682
31-Jan-17
-1.267681
28-Feb-17
2.865252
31-Mar-17
-1.76061
30-Apr-17
-1.283937
31-May-17
-1.666441
30-Jun-17
1.322678
31-Jul-17
1.387
31-Aug-17
-1.475322
30-Sep-17
2.62728
31-Oct-17
0.742804
30-Nov-17
3.607637
31-Dec-17
1.575804
31-Jan-18
4.854247
28-Feb-18
-3.448276
31-Mar-18
-5.116164
30-Apr-18
3.256056
31-May-18
-0.42886
30-Jun-18
0.405371
31-Jul-18
3.646228
31-Aug-18
1.911138
30-Sep-18
-0.179169
31-Oct-18
-5.217183
30-Nov-18
-0.328241
31-Dec-18
-9.639012
31-Jan-19
6.896552
28-Feb-19
3.815893
31-Mar-19
-0.303145
30-Apr-19
3.699481
31-May-19
-6.707392
30-Jun-19
5.735987
31-Jul-19
1.213773
31-Aug-19
-3.830152
30-Sep-19
3.244688
31-Oct-19
0.492975
30-Nov-19
3.127299
31-Dec-19
2.854085
31-Jan-20
-2.485837
29-Feb-20
-12.603747
31-Mar-20
-15.452449
30-Apr-20
12.050706
31-May-20
2.549048
30-Jun-20
-1.04734
31-Jul-20
3.556308
31-Aug-20
3.515944
30-Sep-20
-4.09426
31-Oct-20
-2.69046
30-Nov-20
20.722246
31-Dec-20
1.670951
31-Jan-21
1.459602
28-Feb-21
4.882193
31-Mar-21
6.015768
30-Apr-21
3.871231
31-May-21
1.84386
30-Jun-21
-2.667565
31-Jul-21
0.395765
31-Aug-21
0.256233
30-Sep-21
-0.609456
31-Oct-21
3.16487
30-Nov-21
-4.630429
31-Dec-21
4.161641
31-Jan-22
-0.347423
28-Feb-22
0.154949
31-Mar-22
2.833108
30-Apr-22
-3.761166
31-May-22
0.625305
30-Jun-22
-9.699971
31-Jul-22
5.064516
31-Aug-22
-1.422577
30-Sep-22
-8.232973
31-Oct-22
8.304107
30-Nov-22
3.802361
31-Dec-22
-2.062997
31-Jan-23
4.541718
28-Feb-23
-1.690584
31-Mar-23
-2.909418
30-Apr-23
3.243744
31-May-23
-3.600638
30-Jun-23
5.918262
31-Jul-23
2.96962
31-Aug-23
-3.159093
30-Sep-23
-3.085815
31-Oct-23
-3.224502
30-Nov-23
7.08168
31-Dec-23
4.964885
31-Jan-24
1.366044
29-Feb-24
1.604327