BGF US Basic Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States. Net Assets of Fund USD 792,064,767 Inception Date 01-Jul-02 Fund Launch Date 08-Jan-97 Share Class Currency USD Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Value Index SFDR Classification Other Initial Charge 3.00% Ongoing Charges Figures 2.31% ISIN LU0147417710 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Value Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MUSBAEE SEDOL 7359608 29-Feb-2024 BGF US Basic Value Fund Inception Date 01-Jul-02 Fund Holdings as of - Total Net Assets USD 43,449,379.07 Number of Securities 96.00 Shares Outstanding 379,544.06 Name Weight (%) WELLS FARGO 3.4908 CITIGROUP INC 3.0794 HUNTINGTON INGALLS INDUSTRIES INC 2.4507 SHELL PLC 2.3972 FIRST CITIZENS BANCSHARES INC CLAS 2.3662 GENERAL MOTORS 2.3415 LEIDOS HOLDINGS INC 2.2749 AMERICAN INTERNATIONAL GROUP INC 2.2538 KRAFT HEINZ 2.1723 SS AND C TECHNOLOGIES HOLDINGS INC 2.0987 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 114.48 0.53 0.46511627906976744 26-Mar-24 113.95 0.16 0.14060989542139027 25-Mar-24 113.79 0 0 22-Mar-24 113.79 -0.4 -0.3502933706979595 21-Mar-24 114.19 1.27 1.124690046050301 20-Mar-24 112.92 0.41 0.36441205226202117 19-Mar-24 112.51 0.32 0.28523041269275334 18-Mar-24 112.19 -0.04 -0.03564109418159137 15-Mar-24 112.23 0.35 0.3128351805505899 14-Mar-24 111.88 -1.2 -1.0611956137247966 13-Mar-24 113.08 0.45 0.39953831128473766 12-Mar-24 112.63 0.78 0.697362539114886 11-Mar-24 111.85 -0.63 -0.560099573257468 08-Mar-24 112.48 0.18 0.16028495102404275 07-Mar-24 112.3 0.49 0.438243448707629 06-Mar-24 111.81 0.25 0.22409465758336322 05-Mar-24 111.56 0.19 0.17060249618389153 04-Mar-24 111.37 0.83 0.7508594174054641 01-Mar-24 110.54 -0.29 -0.261662004872327 29-Feb-24 110.83 0.36 0.32588032950122203 28-Feb-24 110.47 -0.11 -0.09947549285585097 27-Feb-24 110.58 -0.52 -0.46804680468046805 26-Feb-24 111.1 0.23 0.20745016686209072 23-Feb-24 110.87 0.45 0.4075348668719435 22-Feb-24 110.42 0.82 0.7481751824817519 21-Feb-24 109.6 -0.06 -0.05471457231442641 20-Feb-24 109.66 0.02 0.018241517694272163 19-Feb-24 109.64 -0.06 -0.054694621695533276 16-Feb-24 109.7 0.36 0.32924821657216025 15-Feb-24 109.34 0.99 0.9137055837563451 14-Feb-24 108.35 0.61 0.5661778355299796 13-Feb-24 107.74 -0.85 -0.7827608435399208 12-Feb-24 108.59 0.39 0.36044362292051757 09-Feb-24 108.2 0.12 0.11102886750555144 08-Feb-24 108.08 0.04 0.037023324694557574 07-Feb-24 108.04 0.02 0.01851508979818552 06-Feb-24 108.02 0.29 0.2691914972616727 05-Feb-24 107.73 -0.21 -0.19455252918287938 02-Feb-24 107.94 -0.02 -0.018525379770285292 01-Feb-24 107.96 -1.12 -1.0267693436010268 31-Jan-24 109.08 0.45 0.4142502071251036 30-Jan-24 108.63 0.72 0.6672226855713094 29-Jan-24 107.91 -0.18 -0.16652789342214822 26-Jan-24 108.09 0.86 0.8020143616525226 25-Jan-24 107.23 -0.12 -0.11178388448998602 24-Jan-24 107.35 0.28 0.26151116092276083 23-Jan-24 107.07 -0.05 -0.04667662434652726 22-Jan-24 107.12 1.27 1.1998110533774209 19-Jan-24 105.85 0.58 0.5509641873278237 18-Jan-24 105.27 -0.84 -0.791631325982471 17-Jan-24 106.11 -0.3 -0.28192839018889204 16-Jan-24 106.41 -0.92 -0.85716947731296 15-Jan-24 107.33 -0.44 -0.40827688596084255 12-Jan-24 107.77 0.38 0.3538504516249185 11-Jan-24 107.39 -0.35 -0.3248561351401522 10-Jan-24 107.74 -0.14 -0.12977382276603633 09-Jan-24 107.88 0.05 0.04636928498562552 08-Jan-24 107.83 -0.05 -0.046347793845012975 05-Jan-24 107.88 0.09 0.08349568605622043 04-Jan-24 107.79 0.46 0.42858473865648 03-Jan-24 107.33 -0.38 -0.3527991829913657 02-Jan-24 107.71 0.1 0.09292816652727441 29-Dec-23 107.61 -0.18 -0.16699137211244086 28-Dec-23 107.79 0.49 0.45666356011183595 27-Dec-23 107.3 0.32 0.29912133108992334 22-Dec-23 106.98 0.89 0.8389103591290413 21-Dec-23 106.09 -0.46 -0.43172219615204127 20-Dec-23 106.55 0.22 0.20690303771278096 19-Dec-23 106.33 0.41 0.3870845921450151 18-Dec-23 105.92 -0.12 -0.11316484345529988 15-Dec-23 106.04 -0.91 -0.8508648901355774 14-Dec-23 106.95 3.08 2.965245017810725 13-Dec-23 103.87 0.28 0.2702963606525726 12-Dec-23 103.59 -0.13 -0.1253374469726186 11-Dec-23 103.72 0.35 0.3385895327464448 08-Dec-23 103.37 0.46 0.4469925177339423 07-Dec-23 102.91 -0.43 -0.4161021869556803 06-Dec-23 103.34 0.26 0.25223127667830814 05-Dec-23 103.08 -0.72 -0.6936416184971098 04-Dec-23 103.8 0.77 0.7473551392798214 01-Dec-23 103.03 0.51 0.4974639094810769 30-Nov-23 102.52 -0.11 -0.10718113612004287 29-Nov-23 102.63 0.59 0.5782046256370051 28-Nov-23 102.04 0.05 0.04902441415825081 27-Nov-23 101.99 -0.22 -0.2152431268956071 24-Nov-23 102.21 0.36 0.35346097201767307 23-Nov-23 101.85 0.28 0.27567195037904896 22-Nov-23 101.57 0.15 0.14789982252021297 21-Nov-23 101.42 0.16 0.15800908552241755 20-Nov-23 101.26 0.17 0.16816697991888416 17-Nov-23 101.09 0.23 0.2280388657545112 16-Nov-23 100.86 -0.23 -0.22752003165496093 15-Nov-23 101.09 0.59 0.5870646766169154 14-Nov-23 100.5 1.81 1.8340257371567534 13-Nov-23 98.69 0.63 0.6424637976748929 10-Nov-23 98.06 -0.74 -0.7489878542510121 09-Nov-23 98.8 -0.22 -0.22217733791153302 08-Nov-23 99.02 -0.16 -0.1613228473482557 07-Nov-23 99.18 -0.53 -0.531541470263765 06-Nov-23 99.71 0.09 0.0903433045573178 03-Nov-23 99.62 1.42 1.4460285132382893 02-Nov-23 98.2 2.46 2.569458951326509 31-Oct-23 95.74 0.86 0.9064080944350759 30-Oct-23 94.88 -0.44 -0.46160302140159465 27-Oct-23 95.32 -0.9 -0.9353564747453752 26-Oct-23 96.22 0.27 0.28139656070870245 25-Oct-23 95.95 -0.56 -0.5802507512174904 24-Oct-23 96.51 0.34 0.35354060517833 23-Oct-23 96.17 -0.9 -0.9271659627073247 20-Oct-23 97.07 -0.99 -1.0095859677748318 19-Oct-23 98.06 -0.45 -0.45680641559232565 18-Oct-23 98.51 -0.27 -0.2733346831342377 17-Oct-23 98.78 0.67 0.682906941188462 16-Oct-23 98.11 -0.07 -0.07129761662253005 13-Oct-23 98.18 0.42 0.42962356792144024 12-Oct-23 97.76 -0.59 -0.5998983223182511 11-Oct-23 98.35 0.36 0.36738442698234514 10-Oct-23 97.99 1.05 1.0831442129152054 09-Oct-23 96.94 1.34 1.401673640167364 06-Oct-23 95.6 -0.84 -0.8710078805474907 05-Oct-23 96.44 0.5 0.5211590577444236 04-Oct-23 95.94 -0.74 -0.7654116673562267 03-Oct-23 96.68 -0.88 -0.9020090200902009 02-Oct-23 97.56 -1.37 -1.3848175477610432 29-Sep-23 98.93 0.3 0.30416708912095713 28-Sep-23 98.63 0.15 0.15231519090170592 27-Sep-23 98.48 -0.68 -0.6857603872529245 26-Sep-23 99.16 -0.07 -0.07054318250529074 25-Sep-23 99.23 -0.57 -0.5711422845691383 22-Sep-23 99.8 -0.58 -0.5778043434947201 21-Sep-23 100.38 -1.47 -1.443298969072165 20-Sep-23 101.85 0.41 0.40417981072555204 19-Sep-23 101.44 0.44 0.43564356435643564 18-Sep-23 101 -0.89 -0.8734910197271567 15-Sep-23 101.89 0.21 0.20653029110936272 14-Sep-23 101.68 0.68 0.6732673267326733 13-Sep-23 101 0.1 0.09910802775024777 12-Sep-23 100.9 0.01 0.009911785112498761 11-Sep-23 100.89 0.6 0.5982650314089142 08-Sep-23 100.29 -0.1 -0.09961151509114453 07-Sep-23 100.39 -0.21 -0.20874751491053678 06-Sep-23 100.6 -0.91 -0.8964634026204314 05-Sep-23 101.51 -0.27 -0.26527805069758303 04-Sep-23 101.78 -0.46 -0.44992175273865415 01-Sep-23 102.24 0.16 0.15673981191222572 31-Aug-23 102.08 -0.52 -0.50682261208577 30-Aug-23 102.6 1.15 1.1335633316904878 29-Aug-23 101.45 0.06 0.05917743367195976 28-Aug-23 101.39 0.93 0.9257415886920167 25-Aug-23 100.46 -0.92 -0.907476819885579 24-Aug-23 101.38 0.78 0.7753479125248509 23-Aug-23 100.6 -0.28 -0.2775574940523394 22-Aug-23 100.88 -0.07 -0.06934125804853888 21-Aug-23 100.95 0.28 0.2781364855468362 18-Aug-23 100.67 -0.72 -0.7101292040635171 17-Aug-23 101.39 -0.36 -0.3538083538083538 16-Aug-23 101.75 -0.94 -0.9153763754990749 14-Aug-23 102.69 -0.15 -0.14585764294049008 11-Aug-23 102.84 -1.31 -1.257801248199712 10-Aug-23 104.15 0.43 0.414577709217123 09-Aug-23 103.72 0.66 0.6404036483601785 08-Aug-23 103.06 -1 -0.9609840476648087 07-Aug-23 104.06 -0.11 -0.10559662090813093 04-Aug-23 104.17 0.63 0.6084604983581224 03-Aug-23 103.54 -0.54 -0.5188316679477325 02-Aug-23 104.08 -1.08 -1.0270064663370102 01-Aug-23 105.16 -0.25 -0.23716914903709327 31-Jul-23 105.41 0.22 0.20914535602243559 28-Jul-23 105.19 -0.84 -0.7922286145430538 27-Jul-23 106.03 0.34 0.3216955246475542 26-Jul-23 105.69 0.14 0.13263855992420653 25-Jul-23 105.55 -0.15 -0.14191106906338694 24-Jul-23 105.7 0.26 0.2465857359635812 21-Jul-23 105.44 -0.06 -0.05687203791469194 20-Jul-23 105.5 0.31 0.29470481984979563 19-Jul-23 105.19 0.79 0.7567049808429118 18-Jul-23 104.4 0.78 0.7527504342790967 17-Jul-23 103.62 -0.45 -0.4324012683770539 14-Jul-23 104.07 0.13 0.12507215701366173 13-Jul-23 103.94 0.2 0.192789666473877 12-Jul-23 103.74 1.33 1.2987012987012987 11-Jul-23 102.41 0.07 0.06839945280437756 10-Jul-23 102.34 0.49 0.48109965635738833 07-Jul-23 101.85 0.33 0.32505910165484636 06-Jul-23 101.52 -0.94 -0.9174311926605505 05-Jul-23 102.46 -0.54 -0.5242718446601942 04-Jul-23 103 0.33 0.3214181357748125 03-Jul-23 102.67 0.3 0.2930546058415551 30-Jun-23 102.37 1.06 1.046293554436877 29-Jun-23 101.31 0.53 0.5258979956340544 28-Jun-23 100.78 0.63 0.6290564153769346 27-Jun-23 100.15 -0.02 -0.019966057701906757 26-Jun-23 100.17 -0.5 -0.49667229561935033 22-Jun-23 100.67 -0.17 -0.16858389527965092 21-Jun-23 100.84 -0.35 -0.3458839806304971 20-Jun-23 101.19 -0.73 -0.716248037676609 19-Jun-23 101.92 -0.11 -0.10781142801136921 16-Jun-23 102.03 0.89 0.879968360688155 15-Jun-23 101.14 -0.14 -0.1382306477093207 14-Jun-23 101.28 0.49 0.48615934120448456 13-Jun-23 100.79 0.83 0.8303321328531412 12-Jun-23 99.96 0.29 0.2909601685562356 09-Jun-23 99.67 0.33 0.33219247030400645 08-Jun-23 99.34 0.18 0.18152480839048002 07-Jun-23 99.16 0.57 0.5781519423876661 06-Jun-23 98.59 -0.24 -0.242841242537691 05-Jun-23 98.83 0.63 0.6415478615071283 02-Jun-23 98.2 1.7 1.761658031088083 01-Jun-23 96.5 -0.15 -0.1551991722710812 31-May-23 96.65 -1.06 -1.0848429024664825 30-May-23 97.71 -0.02 -0.020464545175483476 26-May-23 97.73 0.05 0.05118755118755119 25-May-23 97.68 -0.68 -0.6913379422529483 24-May-23 98.36 -1.53 -1.5316848533386724 23-May-23 99.89 0.26 0.26096557261868913 22-May-23 99.63 -0.67 -0.6679960119641076 19-May-23 100.3 1.97 2.003457744330316 17-May-23 98.33 -0.35 -0.35468179975678965 16-May-23 98.68 -0.03 -0.030392057542295615 15-May-23 98.71 -0.23 -0.23246411966848596 12-May-23 98.94 0.47 0.47730273179648625 11-May-23 98.47 -0.79 -0.7958895829135604 10-May-23 99.26 -0.45 -0.45130879550697023 08-May-23 99.71 0.88 0.890417889304867 05-May-23 98.83 1.07 1.0945171849427169 04-May-23 97.76 -1.55 -1.5607693082267646 03-May-23 99.31 -0.36 -0.3611919333801545 02-May-23 99.67 -0.59 -0.5884699780570517 28-Apr-23 100.26 0.81 0.8144796380090498 27-Apr-23 99.45 0.23 0.231808103204999 26-Apr-23 99.22 -0.72 -0.7204322593556134 25-Apr-23 99.94 -0.55 -0.547318141108568 24-Apr-23 100.49 0.61 0.6107328794553464 21-Apr-23 99.88 -0.15 -0.14995501349595122 20-Apr-23 100.03 -0.15 -0.1497304851267718 19-Apr-23 100.18 -0.35 -0.34815477966776087 18-Apr-23 100.53 0.35 0.34937113196246755 17-Apr-23 100.18 -0.38 -0.37788385043754974 14-Apr-23 100.56 1.08 1.0856453558504222 13-Apr-23 99.48 -0.58 -0.5796522086747952 12-Apr-23 100.06 0.74 0.7450664518727346 11-Apr-23 99.32 0.83 0.8427251497613971 06-Apr-23 98.49 0.21 0.21367521367521367 05-Apr-23 98.28 0.05 0.05090094675760969 04-Apr-23 98.23 -0.25 -0.2538586515028432 03-Apr-23 98.48 1.37 1.4107712902893625 31-Mar-23 97.11 0.06 0.061823802163833076 30-Mar-23 97.05 1.05 1.09375 29-Mar-23 96 0.52 0.5446166736489317 28-Mar-23 95.48 0.6 0.6323777403035413 27-Mar-23 94.88 2.46 2.6617615234797665 24-Mar-23 92.42 -1.94 -2.0559559135226793 23-Mar-23 94.36 -0.85 -0.8927633651927318 22-Mar-23 95.21 0.4 0.42189642442780295 21-Mar-23 94.81 1.08 1.1522458124399872 20-Mar-23 93.73 1.2 1.2968766886415217 17-Mar-23 92.53 -0.66 -0.7082304968344243 16-Mar-23 93.19 0.46 0.4960638412595708 15-Mar-23 92.73 -2.38 -2.5023656818420776 14-Mar-23 95.11 0.6 0.6348534546608825 13-Mar-23 94.51 -1.38 -1.4391490249243926 10-Mar-23 95.89 -2.38 -2.4218988501068486 09-Mar-23 98.27 -0.3 -0.30435223698894187 08-Mar-23 98.57 -1.41 -1.4102820564112823 07-Mar-23 99.98 -0.55 -0.5471003680493385 06-Mar-23 100.53 0.63 0.6306306306306306 03-Mar-23 99.9 1.04 1.051992716973498 02-Mar-23 98.86 -0.64 -0.6432160804020101 01-Mar-23 99.5 -0.52 -0.5198960207958409 28-Feb-23 100.02 -1.05 -1.0388839418224993 27-Feb-23 101.07 1.44 1.4453477868112015 24-Feb-23 99.63 -1.45 -1.4345073209339136 23-Feb-23 101.08 0.14 0.13869625520110956 22-Feb-23 100.94 -0.67 -0.6593839189056195 21-Feb-23 101.61 -1 -0.9745638826625085 20-Feb-23 102.61 0.61 0.5980392156862745 17-Feb-23 102 -0.23 -0.2249828817372591 16-Feb-23 102.23 0.19 0.1862014896119169 15-Feb-23 102.04 -1.02 -0.9897147292839122 14-Feb-23 103.06 0.85 0.8316211720966638 13-Feb-23 102.21 0.55 0.5410190832185717 10-Feb-23 101.66 -1.04 -1.0126582278481013 09-Feb-23 102.7 -0.24 -0.23314552166310473 08-Feb-23 102.94 1.45 1.4287121883929452 07-Feb-23 101.49 -0.24 -0.23591860808021234 06-Feb-23 101.73 -0.97 -0.9444985394352483 03-Feb-23 102.7 -0.27 -0.2622122948431582 02-Feb-23 102.97 0.2 0.19460932178651358 01-Feb-23 102.77 1.03 1.0123845095341066 31-Jan-23 101.74 -0.43 -0.4208671821474014 30-Jan-23 102.17 -0.01 -0.009786651008025053 27-Jan-23 102.18 0.69 0.6798699379249187 26-Jan-23 101.49 0.77 0.7644956314535345 25-Jan-23 100.72 -0.11 -0.10909451552117426 24-Jan-23 100.83 -0.08 -0.07927856505797246 23-Jan-23 100.91 1.36 1.366147664490206 20-Jan-23 99.55 0.33 0.3325942350332594 19-Jan-23 99.22 -2.33 -2.294436238306253 18-Jan-23 101.55 0.1 0.09857072449482504 17-Jan-23 101.45 -0.18 -0.177113057168159 16-Jan-23 101.63 0.86 0.8534285997816811 13-Jan-23 100.77 0.06 0.05957700327673518 12-Jan-23 100.71 0.51 0.5089820359281437 11-Jan-23 100.2 0.75 0.7541478129713424 10-Jan-23 99.45 -0.6 -0.5997001499250375 09-Jan-23 100.05 1.82 1.8527944619769927 06-Jan-23 98.23 0.57 0.5836575875486382 05-Jan-23 97.66 -0.87 -0.882979803105653 04-Jan-23 98.53 0.89 0.9115116755428103 03-Jan-23 97.64 -0.01 -0.010240655401945725 02-Jan-23 97.65 0.33 0.33908754623921084 30-Dec-22 97.32 -0.08 -0.08213552361396304 29-Dec-22 97.4 -0.32 -0.3274662300450266 28-Dec-22 97.72 0.47 0.4832904884318766 27-Dec-22 97.25 0.64 0.6624573025566711 23-Dec-22 96.61 -0.23 -0.2375051631557208 22-Dec-22 96.84 -0.16 -0.16494845360824742 21-Dec-22 97 0.57 0.5911023540391994 20-Dec-22 96.43 -0.2 -0.2069750595053296 19-Dec-22 96.63 -0.25 -0.2580511973575557 16-Dec-22 96.88 -1.01 -1.0317703544795178 15-Dec-22 97.89 -2.26 -2.256615077383924 14-Dec-22 100.15 -1.11 -1.0961880308117717 13-Dec-22 101.26 2.81 2.8542407313357034 12-Dec-22 98.45 -0.31 -0.3138922640745241 09-Dec-22 98.76 -0.21 -0.2121855107608366 08-Dec-22 98.97 0.38 0.38543462825844405 07-Dec-22 98.59 -0.73 -0.7349979863068868 06-Dec-22 99.32 -0.98 -0.9770687936191426 05-Dec-22 100.3 -0.39 -0.3873274406594498 02-Dec-22 100.69 -1.39 -1.3616771159874608 01-Dec-22 102.08 2.71 2.7271812418234878 30-Nov-22 99.37 -0.08 -0.08044243338360986 29-Nov-22 99.45 -0.18 -0.18066847335140018 28-Nov-22 99.63 -0.53 -0.5291533546325878 25-Nov-22 100.16 0.25 0.25022520268241416 24-Nov-22 99.91 0.27 0.27097551184263347 23-Nov-22 99.64 0.63 0.6362993637006363 22-Nov-22 99.01 0.97 0.9893920848633211 21-Nov-22 98.04 0.04 0.04081632653061224 18-Nov-22 98 1.61 1.6702977487291213 17-Nov-22 96.39 -1.31 -1.3408393039918116 16-Nov-22 97.7 -1.06 -1.0733090319967598 15-Nov-22 98.76 0.44 0.44751830756712774 14-Nov-22 98.32 0.42 0.4290091930541369 11-Nov-22 97.9 0.61 0.6269914688046048 10-Nov-22 97.29 2 2.09885612341274 09-Nov-22 95.29 -0.51 -0.5323590814196242 08-Nov-22 95.8 0.45 0.47194546407970633 07-Nov-22 95.35 -0.03 -0.03145313482910463 04-Nov-22 95.38 1.49 1.586963467887954 03-Nov-22 93.89 -2.15 -2.2386505622657227 02-Nov-22 96.04 0.31 0.3238274313172464 31-Oct-22 95.73 0.76 0.8002527113825418 28-Oct-22 94.97 0.29 0.30629488804393745 27-Oct-22 94.68 0.54 0.5736137667304015 26-Oct-22 94.14 1.03 1.1062184512941682 25-Oct-22 93.11 0.46 0.496492174851592 24-Oct-22 92.65 1.85 2.037444933920705 21-Oct-22 90.8 -0.06 -0.06603565925599823 20-Oct-22 90.86 0.03 0.03302873499944952 19-Oct-22 90.83 -1.11 -1.2073091146399826 18-Oct-22 91.94 1.38 1.523851590106007 17-Oct-22 90.56 -0.32 -0.352112676056338 14-Oct-22 90.88 3.31 3.779833276236154 13-Oct-22 87.57 -0.79 -0.8940697148030783 12-Oct-22 88.36 0.11 0.12464589235127478 11-Oct-22 88.25 -1.02 -1.1426010977932115 10-Oct-22 89.27 -0.41 -0.45718108831400533 07-Oct-22 89.68 -1.94 -2.1174416066361057 06-Oct-22 91.62 -0.1 -0.10902747492368077 05-Oct-22 91.72 -0.22 -0.23928649118990647 04-Oct-22 91.94 3.66 4.145899410965111 03-Oct-22 88.28 -0.11 -0.12444846702115624 30-Sep-22 88.39 0.54 0.6146841206602163 29-Sep-22 87.85 -0.28 -0.3177124702144559 28-Sep-22 88.13 -0.59 -0.6650135256988278 27-Sep-22 88.72 -0.24 -0.2697841726618705 26-Sep-22 88.96 -0.76 -0.8470798038341507 23-Sep-22 89.72 -2.16 -2.3508924684370918 22-Sep-22 91.88 -2.54 -2.690108027960178 21-Sep-22 94.42 0.25 0.26547732823616865 20-Sep-22 94.17 -0.41 -0.4334954535842673 19-Sep-22 94.58 0.35 0.3714316035232941 16-Sep-22 94.23 -1.95 -2.0274485339987525 15-Sep-22 96.18 0.25 0.26060669237986034 14-Sep-22 95.93 -1.52 -1.559774243201642 13-Sep-22 97.45 -1.65 -1.6649848637739657 12-Sep-22 99.1 1.76 1.8080953359358949 09-Sep-22 97.34 1.85 1.9373756414284218 08-Sep-22 95.49 1.1 1.16537768831444 07-Sep-22 94.39 -0.34 -0.3589148105140927 06-Sep-22 94.73 -0.19 -0.2001685630004214 05-Sep-22 94.92 -1.04 -1.0837849103793247 02-Sep-22 95.96 1.09 1.1489406556340256 01-Sep-22 94.87 -1.45 -1.5053986710963456 31-Aug-22 96.32 -0.56 -0.5780346820809249 30-Aug-22 96.88 -0.09 -0.09281220996184388 29-Aug-22 96.97 -2.8 -2.8064548461461363 26-Aug-22 99.77 0.66 0.6659267480577137 25-Aug-22 99.11 1.01 1.0295616717635065 24-Aug-22 98.1 -0.82 -0.8289526890416499 23-Aug-22 98.92 -0.31 -0.3124055225234304 22-Aug-22 99.23 -1.11 -1.1062387881203908 19-Aug-22 100.34 -0.35 -0.3476015493097626 18-Aug-22 100.69 -0.06 -0.05955334987593052 17-Aug-22 100.75 -0.62 -0.6116207951070336 16-Aug-22 101.37 1.06 1.0567241551191306 12-Aug-22 100.31 0.36 0.3601800900450225 11-Aug-22 99.95 0.95 0.9595959595959596 10-Aug-22 99 1.1 1.1235955056179776 09-Aug-22 97.9 -0.44 -0.44742729306487694 08-Aug-22 98.34 1.06 1.089638157894737 05-Aug-22 97.28 -0.55 -0.5621997342328529 04-Aug-22 97.83 0.28 0.2870322911327524 03-Aug-22 97.55 0.19 0.195152013147083 02-Aug-22 97.36 -0.52 -0.5312627707396812 01-Aug-22 97.88 0.17 0.17398423907481322 29-Jul-22 97.71 1.09 1.1281308217760297 28-Jul-22 96.62 0.27 0.2802283341982356 27-Jul-22 96.35 -0.28 -0.2897650833074614 26-Jul-22 96.63 -0.18 -0.18593120545398203 25-Jul-22 96.81 0.16 0.16554578375581996 22-Jul-22 96.65 0.62 0.645631573466625 21-Jul-22 96.03 0.17 0.1773419570206551 20-Jul-22 95.86 0.44 0.4611192622091805 19-Jul-22 95.42 0.51 0.5373511747971763 18-Jul-22 94.91 1.93 2.0757152075715206 15-Jul-22 92.98 1.83 2.007679648930335 14-Jul-22 91.15 -1.41 -1.5233362143474503 13-Jul-22 92.56 -1.28 -1.3640238704177323 12-Jul-22 93.84 -0.16 -0.1702127659574468 11-Jul-22 94 -0.26 -0.2758328028856355 08-Jul-22 94.26 -0.2 -0.21172983273343213 07-Jul-22 94.46 1.22 1.3084513084513085 06-Jul-22 93.24 0.94 1.018418201516793 05-Jul-22 92.3 -2.34 -2.4725274725274726 04-Jul-22 94.64 0.75 0.7988071147087017 01-Jul-22 93.89 0.89 0.956989247311828 30-Jun-22 93 -1.99 -2.0949573639330454 29-Jun-22 94.99 -2.14 -2.2032327808092247 28-Jun-22 97.13 1.76 1.845444059976932 27-Jun-22 95.37 1.16 1.2312917949262285 24-Jun-22 94.21 1.53 1.650841605524385 22-Jun-22 92.68 -0.66 -0.7070923505463895 21-Jun-22 93.34 1.58 1.7218831734960767 20-Jun-22 91.76 -0.6 -0.6496318752706799 17-Jun-22 92.36 0.52 0.5662020905923345 16-Jun-22 91.84 -2.81 -2.9688325409403062 15-Jun-22 94.65 -0.09 -0.09499683343888538 14-Jun-22 94.74 -0.32 -0.3366294971596886 13-Jun-22 95.06 -2.88 -2.940575862773126 10-Jun-22 97.94 -3.57 -3.516894887203231 09-Jun-22 101.51 -1.14 -1.1105698977106673 08-Jun-22 102.65 0.89 0.8746069182389937 07-Jun-22 101.76 -0.65 -0.6347036422224392 03-Jun-22 102.41 0.71 0.6981317600786627 02-Jun-22 101.7 -1.26 -1.2237762237762237 01-Jun-22 102.96 -0.03 -0.029129041654529567 31-May-22 102.99 -0.62 -0.5983978380465206 30-May-22 103.61 0.57 0.5531832298136646 27-May-22 103.04 2.8 2.793296089385475 25-May-22 100.24 0.56 0.5617977528089888 24-May-22 99.68 0.44 0.4433696090286175 23-May-22 99.24 0.61 0.6184730812126128 20-May-22 98.63 1.14 1.1693507026361678 19-May-22 97.49 -2.85 -2.8403428343631654 18-May-22 100.34 -0.5 -0.4958349861166204 17-May-22 100.84 1.99 2.013151239251391 16-May-22 98.85 0.11 0.11140368644926069 13-May-22 98.74 1.77 1.8253067959162628 12-May-22 96.97 -2.3 -2.316913468318727 11-May-22 99.27 -0.32 -0.3213174013455166 10-May-22 99.59 -0.98 -0.9744456597394849 06-May-22 100.57 -2.3 -2.2358316321570917 05-May-22 102.87 1.15 1.1305544632324027 04-May-22 101.72 0.84 0.8326724821570183 03-May-22 100.88 0.75 0.7490262658543893 02-May-22 100.13 -2.22 -2.169027845627748 29-Apr-22 102.35 1.18 1.166353662152812 28-Apr-22 101.17 -0.47 -0.4624163715072806 27-Apr-22 101.64 -1.14 -1.1091652072387623 26-Apr-22 102.78 0.99 0.9725906277630415 25-Apr-22 101.79 -3.49 -3.314969604863222 22-Apr-22 105.28 -3.07 -2.8334102445777574 21-Apr-22 108.35 1.24 1.1576883577630472 20-Apr-22 107.11 0.79 0.7430398796087284 19-Apr-22 106.32 0.28 0.2640513013956997 14-Apr-22 106.04 0.75 0.7123183588185013 13-Apr-22 105.29 -0.93 -0.8755413293165129 12-Apr-22 106.22 -0.49 -0.4591884546902821 11-Apr-22 106.71 1.06 1.0033128253667771 08-Apr-22 105.65 0.95 0.9073543457497613 07-Apr-22 104.7 0.17 0.1626327370132976 06-Apr-22 104.53 -1.26 -1.1910388505529823 05-Apr-22 105.79 0.54 0.5130641330166271 04-Apr-22 105.25 -0.2 -0.1896633475580844 01-Apr-22 105.45 -0.9 -0.846262341325811 31-Mar-22 106.35 -0.7 -0.6539000467071462 30-Mar-22 107.05 0.43 0.40330144438191706 29-Mar-22 106.62 1.08 1.023308698123934 28-Mar-22 105.54 -0.59 -0.5559219824743239 25-Mar-22 106.13 1.15 1.0954467517622404 24-Mar-22 104.98 0.1 0.09534706331045004 23-Mar-22 104.88 -0.7 -0.6630043568857739 22-Mar-22 105.58 0.51 0.4853906919196726 21-Mar-22 105.07 1.16 1.1163506880954672 18-Mar-22 103.91 0.56 0.5418480890179004 17-Mar-22 103.35 0.17 0.16476061252180654 16-Mar-22 103.18 1.87 1.8458197611292073 15-Mar-22 101.31 -0.55 -0.5399568034557235 14-Mar-22 101.86 -0.2 -0.1959631589261219 11-Mar-22 102.06 0.74 0.7303592577970786 10-Mar-22 101.32 0.09 0.08890645065691989 09-Mar-22 101.23 1.54 1.5447888454208045 08-Mar-22 99.69 -1.5 -1.4823599169878448 07-Mar-22 101.19 -0.66 -0.6480117820324006 04-Mar-22 101.85 -2.31 -2.217741935483871 03-Mar-22 104.16 1.04 1.008533747090768 02-Mar-22 103.12 -0.17 -0.16458514861070772 01-Mar-22 103.29 -0.13 -0.12570102494681878 28-Feb-22 103.42 0.51 0.49557866096589254 25-Feb-22 102.91 2.47 2.459179609717244 24-Feb-22 100.44 -3.53 -3.395210156775993 23-Feb-22 103.97 -0.36 -0.3450589475702099 22-Feb-22 104.33 0.14 0.13436990114214417 21-Feb-22 104.19 -0.72 -0.6863025450386046 18-Feb-22 104.91 0.34 0.32514105383953334 17-Feb-22 104.57 -0.81 -0.7686468020497248 16-Feb-22 105.38 0.53 0.5054840247973296 15-Feb-22 104.85 0.02 0.019078508060669654 14-Feb-22 104.83 -1.88 -1.761784275138225 11-Feb-22 106.71 -0.72 -0.6702038536721586 10-Feb-22 107.43 0.1 0.09317059536010436 09-Feb-22 107.33 1.56 1.4748983643755318 08-Feb-22 105.77 0.49 0.4654255319148936 07-Feb-22 105.28 0.41 0.390960236483265 04-Feb-22 104.87 -0.41 -0.38943768996960487 03-Feb-22 105.28 0.32 0.3048780487804878 02-Feb-22 104.96 0.28 0.26748184944593045 01-Feb-22 104.68 1.42 1.3751694751113694 31-Jan-22 103.26 1.42 1.394344069128044 28-Jan-22 101.84 -2.19 -2.1051619725079305 27-Jan-22 104.03 -0.25 -0.2397391637897967 26-Jan-22 104.28 3.1 3.0638466100019768 25-Jan-22 101.18 -0.38 -0.37416305632138636 24-Jan-22 101.56 -2.68 -2.5709900230237914 21-Jan-22 104.24 -1.84 -1.7345399698340875 20-Jan-22 106.08 -0.45 -0.42241622078287805 19-Jan-22 106.53 -0.13 -0.12188261766360398 18-Jan-22 106.66 -1.1 -1.0207869339272457 17-Jan-22 107.76 0.52 0.484893696381947 14-Jan-22 107.24 -0.48 -0.4455997029335314 13-Jan-22 107.72 0.02 0.018570102135561744 12-Jan-22 107.7 1.62 1.5271493212669682 11-Jan-22 106.08 0.41 0.3880003785369547 10-Jan-22 105.67 -0.11 -0.10398941198714312 07-Jan-22 105.78 0.45 0.4272287097692965 06-Jan-22 105.33 -1.18 -1.1078771946296122 05-Jan-22 106.51 0.59 0.55702416918429 04-Jan-22 105.92 1.76 1.6897081413210446 03-Jan-22 104.16 0.54 0.5211349160393747 31-Dec-21 103.62 -0.53 -0.5088814210273643 30-Dec-21 104.15 0.38 0.3661944685361858 29-Dec-21 103.77 -0.17 -0.16355589763324996 28-Dec-21 103.94 1.36 1.3257945018522128 27-Dec-21 102.58 0.09 0.08781344521416723 23-Dec-21 102.49 1.46 1.4451153122834801 22-Dec-21 101.03 0.43 0.4274353876739563 21-Dec-21 100.6 1.47 1.4829012407949158 20-Dec-21 99.13 -1.62 -1.6079404466501241 17-Dec-21 100.75 -1.28 -1.2545329804959326 16-Dec-21 102.03 1.86 1.8568433662773285 15-Dec-21 100.17 -1.14 -1.1252591057151318 14-Dec-21 101.31 0.46 0.4561229548834903 13-Dec-21 100.85 -0.61 -0.6012221565148828 10-Dec-21 101.46 0.36 0.3560830860534125 09-Dec-21 101.1 -0.67 -0.6583472536110838 08-Dec-21 101.77 -0.09 -0.0883565678382093 07-Dec-21 101.86 1.29 1.2826886745550363 06-Dec-21 100.57 1.06 1.065219575922018 03-Dec-21 99.51 0.37 0.373209602582207 02-Dec-21 99.14 -0.65 -0.6513678725323179 01-Dec-21 99.79 0.31 0.3116204262163249 30-Nov-21 99.48 -1.13 -1.123148792366564 29-Nov-21 100.61 0.36 0.35910224438902744 26-Nov-21 100.25 -3.04 -2.9431697163326556 25-Nov-21 103.29 -0.02 -0.019359210144226115 24-Nov-21 103.31 0.11 0.1065891472868217 23-Nov-21 103.2 0.53 0.5162170059413655 22-Nov-21 102.67 0.71 0.6963515103962338 19-Nov-21 101.96 -1.07 -1.0385324662719597 18-Nov-21 103.03 -0.72 -0.6939759036144578 17-Nov-21 103.75 -0.79 -0.7556916013009375 16-Nov-21 104.54 -0.5 -0.476009139375476 15-Nov-21 105.04 0.38 0.3630804509841391 12-Nov-21 104.66 0 0 11-Nov-21 104.66 -0.44 -0.4186489058039962 10-Nov-21 105.1 0.31 0.29582975474759043 09-Nov-21 104.79 -0.49 -0.4654255319148936 08-Nov-21 105.28 0 0 05-Nov-21 105.28 0.81 0.7753422035033981 04-Nov-21 104.47 -0.57 -0.5426504188880427 03-Nov-21 105.04 0.47 0.4494596920722961 02-Nov-21 104.57 0.26 0.24925702233726393 29-Oct-21 104.31 -0.16 -0.15315401550684407 28-Oct-21 104.47 -0.32 -0.3053726500620288 27-Oct-21 104.79 -0.78 -0.7388462631429383 26-Oct-21 105.57 0.14 0.13278952859717347 25-Oct-21 105.43 -0.01 -0.009484066767830045 22-Oct-21 105.44 0.53 0.5051949289867506 21-Oct-21 104.91 0.52 0.49813200498132004 20-Oct-21 104.39 0.99 0.9574468085106383 19-Oct-21 103.4 0.16 0.15497869043006587 18-Oct-21 103.24 -0.48 -0.4627844195912071 15-Oct-21 103.72 1.68 1.6464131713053705 14-Oct-21 102.04 1.44 1.4314115308151094 13-Oct-21 100.6 -0.94 -0.9257435493401616 12-Oct-21 101.54 -1.13 -1.1006136164410247 11-Oct-21 102.67 0.66 0.6469953926085678 08-Oct-21 102.01 0.12 0.1177740700755717 07-Oct-21 101.89 2.19 2.196589769307924 06-Oct-21 99.7 -0.94 -0.9340222575516693 05-Oct-21 100.64 -0.81 -0.7984228684080829 04-Oct-21 101.45 1.68 1.6838729076876817 01-Oct-21 99.77 -1.34 -1.3252892888932846 30-Sep-21 101.11 0.09 0.08909126905563255 29-Sep-21 101.02 -0.43 -0.42385411532774764 28-Sep-21 101.45 -0.64 -0.6268978352434127 27-Sep-21 102.09 0.8 0.7898114325204857 24-Sep-21 101.29 0.7 0.6958942240779401 23-Sep-21 100.59 1.02 1.0244049412473637 22-Sep-21 99.57 0.47 0.47426841574167505 21-Sep-21 99.1 0.37 0.37475944495087615 20-Sep-21 98.73 -1.49 -1.4867291957693076 17-Sep-21 100.22 -0.39 -0.38763542391412387 16-Sep-21 100.61 0.26 0.25909317389138015 15-Sep-21 100.35 -0.13 -0.12937898089171976 14-Sep-21 100.48 -0.18 -0.17881978939002582 13-Sep-21 100.66 0.37 0.3689301027021637 10-Sep-21 100.29 -0.7 -0.6931379344489553 09-Sep-21 100.99 -0.11 -0.10880316518298715 08-Sep-21 101.1 -0.55 -0.5410723069355632 07-Sep-21 101.65 -0.12 -0.11791294094526875 06-Sep-21 101.77 0.02 0.019656019656019656 03-Sep-21 101.75 -0.05 -0.04911591355599214 02-Sep-21 101.8 0.53 0.5233534116717685 01-Sep-21 101.27 -0.46 -0.4521773321537403 31-Aug-21 101.73 -0.25 -0.24514610707981957 30-Aug-21 101.98 -0.05 -0.04900519455062237 27-Aug-21 102.03 0.07 0.06865437426441742 26-Aug-21 101.96 -0.07 -0.06860727237087132 25-Aug-21 102.03 0.25 0.2456278247199843 24-Aug-21 101.78 0.34 0.3351735015772871 23-Aug-21 101.44 1.05 1.0459209084570176 20-Aug-21 100.39 -0.31 -0.30784508440913605 19-Aug-21 100.7 -1.09 -1.070832105314864 18-Aug-21 101.79 0.02 0.019652156824211457 17-Aug-21 101.77 0.2 0.19690853598503494 16-Aug-21 101.57 -1.1 -1.0713937859160416 13-Aug-21 102.67 0.15 0.1463129145532579 12-Aug-21 102.52 0.35 0.34256631105021046 11-Aug-21 102.17 0.84 0.8289746373235962 10-Aug-21 101.33 0.28 0.27709054923305293 09-Aug-21 101.05 0.1 0.09905894006934125 06-Aug-21 100.95 0.71 0.7083000798084597 05-Aug-21 100.24 -0.05 -0.04985541928407618 04-Aug-21 100.29 0.43 0.4306028439815742 03-Aug-21 99.86 -1.68 -1.6545203860547568 02-Aug-21 101.54 0.07 0.06898590716467921 30-Jul-21 101.47 0.14 0.1381624395539327 29-Jul-21 101.33 1.21 1.208549740311626 28-Jul-21 100.12 0.17 0.17008504252126064 27-Jul-21 99.95 -0.24 -0.23954486475696177 26-Jul-21 100.19 0.28 0.28025222700430386 23-Jul-21 99.91 0.17 0.17044315219570885 22-Jul-21 99.74 -0.49 -0.4888755861518507 21-Jul-21 100.23 1.67 1.6943993506493507 20-Jul-21 98.56 0.85 0.8699211953740661 19-Jul-21 97.71 -2.92 -2.901719169233827 16-Jul-21 100.63 0.44 0.43916558538776324 15-Jul-21 100.19 -0.67 -0.6642871306761848 14-Jul-21 100.86 -0.28 -0.2768439786434645 13-Jul-21 101.14 0.1 0.09897070467141726 12-Jul-21 101.04 0.4 0.397456279809221 09-Jul-21 100.64 1.23 1.237300070415451 08-Jul-21 99.41 -1.02 -1.0156327790500845 07-Jul-21 100.43 -0.68 -0.6725348630204727 06-Jul-21 101.11 -0.9 -0.8822664444662288 05-Jul-21 102.01 0.26 0.25552825552825553 02-Jul-21 101.75 0.06 0.05900285180450388 01-Jul-21 101.69 0.62 0.6134362323142376 30-Jun-21 101.07 -0.43 -0.4236453201970443 29-Jun-21 101.5 -0.01 -0.009851246182642104 28-Jun-21 101.51 -0.45 -0.4413495488426834 25-Jun-21 101.96 0.93 0.9205186578244086 24-Jun-21 101.03 0.53 0.527363184079602 22-Jun-21 100.5 0.44 0.439736158305017 21-Jun-21 100.06 0.26 0.2605210420841683 18-Jun-21 99.8 -2.49 -2.4342555479519015 17-Jun-21 102.29 -0.87 -0.8433501357115161 16-Jun-21 103.16 -0.35 -0.3381315814897111 15-Jun-21 103.51 0.14 0.1354358130985779 14-Jun-21 103.37 -0.43 -0.4142581888246628 11-Jun-21 103.8 -0.39 -0.3743161531816873 10-Jun-21 104.19 0.12 0.11530700490054771 09-Jun-21 104.07 0.21 0.2021952628538417 08-Jun-21 103.86 -0.79 -0.754897276636407 07-Jun-21 104.65 0.24 0.2298630399387032 04-Jun-21 104.41 0.53 0.5102040816326531 03-Jun-21 103.88 -0.24 -0.2305032654629274 02-Jun-21 104.12 -0.39 -0.37317003157592576 01-Jun-21 104.51 0.67 0.6452234206471494 31-May-21 103.84 -0.09 -0.08659674781102665 28-May-21 103.93 -0.02 -0.01924001924001924 27-May-21 103.95 1 0.9713453132588635 26-May-21 102.95 -0.98 -0.9429423650534013 25-May-21 103.93 0.11 0.10595261028703526 21-May-21 103.82 1.13 1.1003992599084624 20-May-21 102.69 0.71 0.6962149441066876 19-May-21 101.98 -1.89 -1.8195821700202175 18-May-21 103.87 0.23 0.22192203782323427 17-May-21 103.64 -0.02 -0.019293845263360986 14-May-21 103.66 1 0.9740892265731541 12-May-21 102.66 -0.79 -0.763653939101015 11-May-21 103.45 -1.69 -1.6073806353433517 10-May-21 105.14 1.43 1.3788448558480377 07-May-21 103.71 1.23 1.2002341920374706 06-May-21 102.48 0.29 0.2837851061747725 05-May-21 102.19 0.73 0.7194953676325646 04-May-21 101.46 -0.85 -0.8308083276317075 03-May-21 102.31 0.35 0.3432718713220871 30-Apr-21 101.96 -0.13 -0.1273386227838182 29-Apr-21 102.09 0.8 0.7898114325204857 28-Apr-21 101.29 0.48 0.4761432397579605 27-Apr-21 100.81 -0.34 -0.33613445378151263 26-Apr-21 101.15 0.95 0.9481037924151696 23-Apr-21 100.2 -0.1 -0.09970089730807577 22-Apr-21 100.3 0.35 0.3501750875437719 21-Apr-21 99.95 0.13 0.13023442195952714 20-Apr-21 99.82 -1.11 -1.0997721192905974 19-Apr-21 100.93 0.14 0.13890266891556702 16-Apr-21 100.79 0.71 0.7094324540367706 15-Apr-21 100.08 0.32 0.32076984763432237 14-Apr-21 99.76 0.86 0.8695652173913043 13-Apr-21 98.9 -0.61 -0.6130037182192745 12-Apr-21 99.51 0.22 0.22157316950347467 09-Apr-21 99.29 0.46 0.46544571486390773 08-Apr-21 98.83 -0.35 -0.35289372857430934 07-Apr-21 99.18 -0.3 -0.30156815440289503 06-Apr-21 99.48 1.59 1.6242721422004291 01-Apr-21 97.89 -0.27 -0.27506112469437655 31-Mar-21 98.16 0.04 0.040766408479412965 30-Mar-21 98.12 -0.08 -0.0814663951120163 29-Mar-21 98.2 0.41 0.41926577359648226 26-Mar-21 97.79 1.94 2.0239958268127283 25-Mar-21 95.85 -1.29 -1.3279802347127856 24-Mar-21 97.14 0.4 0.41347942939838744 23-Mar-21 96.74 -0.51 -0.5244215938303342 22-Mar-21 97.25 -0.46 -0.4707808822024358 19-Mar-21 97.71 -1.27 -1.2830874924227116 18-Mar-21 98.98 1.26 1.2893982808022924 17-Mar-21 97.72 -0.08 -0.081799591002045 16-Mar-21 97.8 -0.3 -0.3058103975535168 15-Mar-21 98.1 0.18 0.18382352941176472 12-Mar-21 97.92 0.45 0.4616805170821791 11-Mar-21 97.47 0.57 0.5882352941176471 10-Mar-21 96.9 0.68 0.7067137809187279 09-Mar-21 96.22 0.56 0.585406648546937 08-Mar-21 95.66 1.49 1.582244876287565 05-Mar-21 94.17 -0.3 -0.31756113051762463 04-Mar-21 94.47 0.38 0.40386863641194604 03-Mar-21 94.09 -0.09 -0.09556169038012317 02-Mar-21 94.18 0.5 0.533731853116994 01-Mar-21 93.68 1.09 1.1772329625229507 26-Feb-21 92.59 -2.27 -2.393000210837023 25-Feb-21 94.86 0.87 0.9256303862112991 24-Feb-21 93.99 1.05 1.1297611362169142 23-Feb-21 92.94 0 0 22-Feb-21 92.94 0.09 0.09693053311793215 19-Feb-21 92.85 0.27 0.2916396629941672 18-Feb-21 92.58 0.07 0.07566749540590206 17-Feb-21 92.51 -0.24 -0.2587601078167116 16-Feb-21 92.75 0.36 0.38965255980084423 15-Feb-21 92.39 0.23 0.2495659722222222 12-Feb-21 92.16 0.18 0.19569471624266144 11-Feb-21 91.98 -0.14 -0.1519756838905775 10-Feb-21 92.12 0.34 0.3704510786663761 09-Feb-21 91.78 0 0 08-Feb-21 91.78 0.58 0.6359649122807017 05-Feb-21 91.2 0.82 0.9072803717636645 04-Feb-21 90.38 1.02 1.1414503133393017 03-Feb-21 89.36 0.54 0.6079711776626886 02-Feb-21 88.82 1.46 1.6712454212454213 01-Feb-21 87.36 -0.92 -1.042138649750793 29-Jan-21 88.28 -0.11 -0.12444846702115624 28-Jan-21 88.39 0.37 0.4203590093160645 27-Jan-21 88.02 -2.44 -2.6973247844351094 26-Jan-21 90.46 0.51 0.5669816564758199 25-Jan-21 89.95 -0.67 -0.7393511366144339 22-Jan-21 90.62 -1.14 -1.2423714036617262 21-Jan-21 91.76 -0.02 -0.021791239921551537 20-Jan-21 91.78 0.05 0.054507794614629894 19-Jan-21 91.73 0.64 0.7026018223734768 18-Jan-21 91.09 -0.14 -0.15345829222843363 15-Jan-21 91.23 -1.01 -1.0949696444058976 14-Jan-21 92.24 0.44 0.4793028322440087 13-Jan-21 91.8 0.25 0.2730748225013654 12-Jan-21 91.55 0.59 0.648636763412489 11-Jan-21 90.96 -0.16 -0.17559262510974538 08-Jan-21 91.12 -0.14 -0.15340784571553803 07-Jan-21 91.26 1.72 1.9209291936564663 06-Jan-21 89.54 2.29 2.6246418338108883 05-Jan-21 87.25 -0.6 -0.6829823562891292 04-Jan-21 87.85 0.84 0.9654062751407884 31-Dec-20 87.01 -0.46 -0.5258945924316909 30-Dec-20 87.47 0.13 0.14884359972521183 29-Dec-20 87.34 -0.21 -0.23986293546544832 28-Dec-20 87.55 0.67 0.7711786372007366 23-Dec-20 86.88 0.93 1.0820244328097732 22-Dec-20 85.95 0.13 0.15147984152878116 21-Dec-20 85.82 -1.37 -1.5712811102190618 18-Dec-20 87.19 -0.02 -0.022933149868134387 17-Dec-20 87.21 0.03 0.034411562284927734 16-Dec-20 87.18 1.15 1.336742996629083 15-Dec-20 86.03 -1.03 -1.1830921203767517 14-Dec-20 87.06 0.34 0.39206642066420666 11-Dec-20 86.72 -0.56 -0.6416131989000916 10-Dec-20 87.28 -0.49 -0.5582773157115187 09-Dec-20 87.77 0.64 0.7345346034660851 08-Dec-20 87.13 0.03 0.03444316877152698 07-Dec-20 87.1 -0.31 -0.35465049765473056 04-Dec-20 87.41 1.08 1.2510135526468202 03-Dec-20 86.33 0.66 0.7703980389868098 02-Dec-20 85.67 -0.21 -0.24452724732184444 01-Dec-20 85.88 0.3 0.3505491937368544 30-Nov-20 85.58 -0.62 -0.7192575406032483 27-Nov-20 86.2 0 0 26-Nov-20 86.2 0.45 0.5247813411078717 25-Nov-20 85.75 -0.16 -0.1862414154347573 24-Nov-20 85.91 2.2 2.628120893561104 23-Nov-20 83.71 0.84 1.0136358151321347 20-Nov-20 82.87 0.28 0.33902409492674657 19-Nov-20 82.59 -1.53 -1.818830242510699 18-Nov-20 84.12 1.64 1.9883608147429679 17-Nov-20 82.48 -0.78 -0.9368244054768196 16-Nov-20 83.26 1.76 2.1595092024539877 13-Nov-20 81.5 0.75 0.9287925696594427 12-Nov-20 80.75 -0.87 -1.065915216858613 11-Nov-20 81.62 0.04 0.049031625398381955 10-Nov-20 81.58 0.46 0.5670611439842209 09-Nov-20 81.12 4.35 5.666275889019148 06-Nov-20 76.77 0.23 0.30049647243271493 05-Nov-20 76.54 1.17 1.55234178054929 04-Nov-20 75.37 0.68 0.9104297764091579 03-Nov-20 74.69 2 2.7514100976750586 02-Nov-20 72.69 1.8 2.5391451544646637 30-Oct-20 70.89 -0.85 -1.1848341232227488 29-Oct-20 71.74 0.24 0.3356643356643357 28-Oct-20 71.5 -2.5 -3.3783783783783785 27-Oct-20 74 -0.66 -0.8840075006697027 26-Oct-20 74.66 -1.85 -2.4179845771794537 23-Oct-20 76.51 1.46 1.9453697534976682 22-Oct-20 75.05 -0.21 -0.27903268668615466 21-Oct-20 75.26 -0.38 -0.5023796932839767 20-Oct-20 75.64 -0.37 -0.48677805551901066 19-Oct-20 76.01 0.38 0.502446119264842 16-Oct-20 75.63 1.15 1.5440386680988185 15-Oct-20 74.48 -1.49 -1.961300513360537 14-Oct-20 75.97 -0.21 -0.2756629036492518 13-Oct-20 76.18 -0.16 -0.2095886822111606 12-Oct-20 76.34 0.15 0.19687623047644048 09-Oct-20 76.19 0.73 0.9673999469917838 08-Oct-20 75.46 1.09 1.4656447492268387 07-Oct-20 74.37 -0.12 -0.16109544905356424 06-Oct-20 74.49 0.69 0.9349593495934959 05-Oct-20 73.8 1.64 2.272727272727273 02-Oct-20 72.16 -0.4 -0.5512679162072768 01-Oct-20 72.56 -0.29 -0.39807824296499655 30-Sep-20 72.85 0.25 0.3443526170798898 29-Sep-20 72.6 -0.18 -0.247320692497939 28-Sep-20 72.78 1.98 2.7966101694915255 25-Sep-20 70.8 0.57 0.8116189662537378 24-Sep-20 70.23 -2.29 -3.1577495863210148 23-Sep-20 72.52 0.26 0.35981179075560477 22-Sep-20 72.26 -0.1 -0.13819789939192925 21-Sep-20 72.36 -2.6 -3.4685165421558164 18-Sep-20 74.96 0.12 0.16034206306787813 17-Sep-20 74.84 -0.39 -0.5184102086933404 16-Sep-20 75.23 0.1 0.1331026221216558 15-Sep-20 75.13 0.09 0.11993603411513859 14-Sep-20 75.04 1.18 1.5976171134578934 11-Sep-20 73.86 -1.38 -1.8341307814992025 10-Sep-20 75.24 0.35 0.46735211643744157 09-Sep-20 74.89 0.37 0.49651100375738055 08-Sep-20 74.52 -1.06 -1.402487430537179 07-Sep-20 75.58 -0.33 -0.4347253326307469 04-Sep-20 75.91 -1.55 -2.0010327911179964 03-Sep-20 77.46 1.31 1.7202889034799738 02-Sep-20 76.15 0.84 1.1153897224804143 01-Sep-20 75.31 -0.65 -0.855713533438652 31-Aug-20 75.96 -0.19 -0.2495075508864084 28-Aug-20 76.15 -0.32 -0.4184647574212109 27-Aug-20 76.47 0.62 0.8174027686222808 26-Aug-20 75.85 -0.7 -0.914435009797518 25-Aug-20 76.55 1.09 1.4444738934534853 24-Aug-20 75.46 0.57 0.7611163039124048 21-Aug-20 74.89 -0.25 -0.3327122704285334 20-Aug-20 75.14 -1.21 -1.584806810740013 19-Aug-20 76.35 -0.04 -0.05236287472182223 18-Aug-20 76.39 0.02 0.026188293832656803 17-Aug-20 76.37 0.14 0.18365472910927455 14-Aug-20 76.23 -0.38 -0.49601879650176217 13-Aug-20 76.61 -0.46 -0.5968599974049565 12-Aug-20 77.07 -0.4 -0.516328901510262 11-Aug-20 77.47 1.64 2.1627324277990243 10-Aug-20 75.83 1.75 2.3623110151187907 07-Aug-20 74.08 -0.41 -0.5504094509330112 06-Aug-20 74.49 -0.07 -0.09388412017167382 05-Aug-20 74.56 0.83 1.1257290112572902 04-Aug-20 73.73 0.24 0.3265750442237039 03-Aug-20 73.49 0.11 0.14990460615971654 31-Jul-20 73.38 0.42 0.5756578947368421 30-Jul-20 72.96 -0.96 -1.2987012987012987 29-Jul-20 73.92 0.45 0.6124948958758677 28-Jul-20 73.47 -0.12 -0.16306563391765186 27-Jul-20 73.59 -0.74 -0.995560339028656 24-Jul-20 74.33 -0.05 -0.06722237160527024 23-Jul-20 74.38 0.61 0.8268944015182323 22-Jul-20 73.77 -1.01 -1.350628510296871 21-Jul-20 74.78 1.17 1.5894579540823257 20-Jul-20 73.61 -0.96 -1.2873809843100443 17-Jul-20 74.57 0.55 0.7430424209673061 16-Jul-20 74.02 0 0 15-Jul-20 74.02 2.23 3.1062822120072435 14-Jul-20 71.79 0.14 0.19539427773900908 13-Jul-20 71.65 1.31 1.862382712539096 10-Jul-20 70.34 -0.31 -0.43878273177636234 09-Jul-20 70.65 -0.96 -1.3405948889819859 08-Jul-20 71.61 -0.17 -0.23683477291724714 07-Jul-20 71.78 -1.53 -2.0870276906288363 06-Jul-20 73.31 1.36 1.8902015288394718 03-Jul-20 71.95 -1.16 -1.5866502530433593 02-Jul-20 73.11 0.83 1.1483121195351411 01-Jul-20 72.28 1.42 2.0039514535704206 30-Jun-20 70.86 0.39 0.5534269902085994 29-Jun-20 70.47 -0.65 -0.9139482564679415 26-Jun-20 71.12 0.29 0.409431032048567 25-Jun-20 70.83 -0.91 -1.2684694730972959 24-Jun-20 71.74 -0.85 -1.17096018735363 22-Jun-20 72.59 -1.61 -2.169811320754717 19-Jun-20 74.2 0.93 1.2692780128292616 18-Jun-20 73.27 -0.9 -1.2134286099501146 17-Jun-20 74.17 -1.21 -1.60520031838684 16-Jun-20 75.38 4.47 6.303765336341842 15-Jun-20 70.91 -2.39 -3.260572987721692 12-Jun-20 73.3 -0.77 -1.0395571756446604 11-Jun-20 74.07 -3.5 -4.512053628980276 10-Jun-20 77.57 -1.03 -1.3104325699745547 09-Jun-20 78.6 -1.57 -1.9583385306224272 08-Jun-20 80.17 1.28 1.6225123589808594 05-Jun-20 78.89 3.22 4.25531914893617 04-Jun-20 75.67 0.55 0.7321618743343983 03-Jun-20 75.12 1.63 2.2179888420193223 02-Jun-20 73.49 1.88 2.6253316575897223 29-May-20 71.61 -1.54 -2.1052631578947367 28-May-20 73.15 0.9 1.245674740484429 27-May-20 72.25 1.19 1.674641148325359 26-May-20 71.06 2.37 3.450283884117048 25-May-20 68.69 0.35 0.5121451565700907 22-May-20 68.34 -1.01 -1.4563806777217014 20-May-20 69.35 0.95 1.3888888888888888 19-May-20 68.4 0.11 0.16107775662615317 18-May-20 68.29 2.97 4.546846295162278 15-May-20 65.32 2.38 3.7813790911979663 14-May-20 62.94 -2.67 -4.069501600365798 13-May-20 65.61 -2.47 -3.628084606345476 12-May-20 68.08 0.4 0.5910165484633569 11-May-20 67.68 -0.71 -1.0381634741921333 08-May-20 68.39 0.78 1.1536754917911551 07-May-20 67.61 0.67 1.0008963250672245 06-May-20 66.94 -1.27 -1.8618970825392172 05-May-20 68.21 2.07 3.1297248261263984 04-May-20 66.14 -3.69 -5.284261778605184 30-Apr-20 69.83 -0.67 -0.950354609929078 29-Apr-20 70.5 1.05 1.511879049676026 28-Apr-20 69.45 2.52 3.7651277454056475 27-Apr-20 66.93 1.5 2.2925263640531868 24-Apr-20 65.43 -0.13 -0.19829164124466137 23-Apr-20 65.56 0.78 1.2040753318925594 22-Apr-20 64.78 -0.25 -0.3844379517145933 21-Apr-20 65.03 -1.32 -1.9894498869630746 20-Apr-20 66.35 -0.44 -0.6587812546788442 17-Apr-20 66.79 2.72 4.245356641173716 16-Apr-20 64.07 -1.08 -1.6577129700690714 15-Apr-20 65.15 -2.68 -3.9510541058528674 14-Apr-20 67.83 -0.65 -0.9491822429906542 09-Apr-20 68.48 4.68 7.335423197492163 08-Apr-20 63.8 -1.9 -2.8919330289193304 07-Apr-20 65.7 3.57 5.746016417189764 06-Apr-20 62.13 2.08 3.463780183180683 03-Apr-20 60.05 0.93 1.5730717185385656 02-Apr-20 59.12 -0.41 -0.6887283722492861 01-Apr-20 59.53 -2.79 -4.476893453145058 31-Mar-20 62.32 1.35 2.2142037067410203 30-Mar-20 60.97 0.13 0.21367521367521367 27-Mar-20 60.84 -1.06 -1.7124394184168013 26-Mar-20 61.9 2.94 4.986431478968792 25-Mar-20 58.96 2.41 4.261715296198055 24-Mar-20 56.55 3.03 5.661434977578475 23-Mar-20 53.52 -4.07 -7.067199166521966 20-Mar-20 57.59 1.88 3.3746185604020824 19-Mar-20 55.71 -0.37 -0.6597717546362339 18-Mar-20 56.08 -2.04 -3.509979353062629 17-Mar-20 58.12 -1.36 -2.2864828513786146 16-Mar-20 59.48 -1.44 -2.3637557452396587 13-Mar-20 60.92 -0.83 -1.3441295546558705 12-Mar-20 61.75 -6.03 -8.896429625258188 11-Mar-20 67.78 -0.26 -0.3821281599059377 10-Mar-20 68.04 -0.14 -0.2053388090349076 09-Mar-20 68.18 -5.35 -7.275941792465661 06-Mar-20 73.53 -2.93 -3.8320690557154067 05-Mar-20 76.46 -0.43 -0.5592404734035635 04-Mar-20 76.89 -0.61 -0.7870967741935484 03-Mar-20 77.5 2.25 2.990033222591362 02-Mar-20 75.25 1.54 2.0892687559354224 28-Feb-20 73.71 -4.16 -5.342237061769616 27-Feb-20 77.87 -3.06 -3.7810453478314594 26-Feb-20 80.93 -1.82 -2.199395770392749 25-Feb-20 82.75 -0.71 -0.8507069254732806 24-Feb-20 83.46 -2.19 -2.5569176882661995 21-Feb-20 85.65 -0.76 -0.8795278324268024 20-Feb-20 86.41 0.41 0.47674418604651164 19-Feb-20 86 0.06 0.06981615080288574 18-Feb-20 85.94 -0.34 -0.3940658321743162 17-Feb-20 86.28 -0.03 -0.03475842891901286 14-Feb-20 86.31 -0.01 -0.011584800741427247 13-Feb-20 86.32 -0.93 -1.0659025787965617 12-Feb-20 87.25 0.63 0.727314707919649 11-Feb-20 86.62 1.01 1.1797687186076393 10-Feb-20 85.61 -0.1 -0.11667250029168125 07-Feb-20 85.71 -0.88 -1.0162836355237326 06-Feb-20 86.59 0.56 0.6509357200976403 05-Feb-20 86.03 0.77 0.90311986863711 04-Feb-20 85.26 1.03 1.2228422177371483 03-Feb-20 84.23 -0.11 -0.1304244723737254 31-Jan-20 84.34 0.06 0.07119126720455624 30-Jan-20 84.28 -0.88 -1.0333489901362143 29-Jan-20 85.16 0.28 0.3298774740810556 28-Jan-20 84.88 0.06 0.07073803348266919 27-Jan-20 84.82 -1.8 -2.0780420226275687 24-Jan-20 86.62 0.13 0.15030639380275176 23-Jan-20 86.49 -0.94 -1.0751458309504747 22-Jan-20 87.43 0.15 0.17186067827681026 21-Jan-20 87.28 -0.52 -0.592255125284738 20-Jan-20 87.8 0.14 0.15970796258270592 17-Jan-20 87.66 0.33 0.3778770182068018 16-Jan-20 87.33 0.14 0.1605688725771304 15-Jan-20 87.19 0.22 0.252960791077383 14-Jan-20 86.97 0.29 0.3345639132441163 13-Jan-20 86.68 -0.37 -0.4250430786904078 10-Jan-20 87.05 0.27 0.3111315971421987 09-Jan-20 86.78 0.28 0.3236994219653179 08-Jan-20 86.5 0.25 0.2898550724637681 07-Jan-20 86.25 0.15 0.17421602787456447 06-Jan-20 86.1 -0.29 -0.33568700081027897 03-Jan-20 86.39 -0.49 -0.5639963167587477 02-Jan-20 86.88 0.39 0.45091918140825527 31-Dec-19 86.49 -0.24 -0.2767208578346593 30-Dec-19 86.73 -0.02 -0.023054755043227664 27-Dec-19 86.75 0.2 0.23108030040439054 23-Dec-19 86.55 0.02 0.023113371085172772 20-Dec-19 86.53 0.62 0.7216854848096845 19-Dec-19 85.91 0.25 0.29185150595377074 18-Dec-19 85.66 -0.07 -0.08165169718884871 17-Dec-19 85.73 0.13 0.15186915887850466 16-Dec-19 85.6 0.42 0.49307349142991314 13-Dec-19 85.18 0.28 0.3297997644287397 12-Dec-19 84.9 0.54 0.6401137980085349 11-Dec-19 84.36 0.27 0.3210845522654299 10-Dec-19 84.09 -0.27 -0.3200568990042674 09-Dec-19 84.36 0.01 0.011855364552459988 06-Dec-19 84.35 0.94 1.1269631938616473 05-Dec-19 83.41 -0.01 -0.011987532965715655 04-Dec-19 83.42 0.93 1.1274093829555099 03-Dec-19 82.49 -1.48 -1.7625342384184828 02-Dec-19 83.97 -0.12 -0.14270424545130217 29-Nov-19 84.09 -0.23 -0.27277039848197343 28-Nov-19 84.32 0.14 0.16631028747921123 27-Nov-19 84.18 0.17 0.20235686227830021 26-Nov-19 84.01 -0.12 -0.14263639605372638 25-Nov-19 84.13 0.28 0.33392963625521765 22-Nov-19 83.85 0.44 0.5275146864884307 21-Nov-19 83.41 -0.09 -0.10778443113772455 20-Nov-19 83.5 -0.4 -0.4767580452920143 19-Nov-19 83.9 0.1 0.11933174224343675 18-Nov-19 83.8 0.08 0.09555661729574773 15-Nov-19 83.72 0.31 0.3716580745713943 14-Nov-19 83.41 -0.18 -0.21533676277066635 13-Nov-19 83.59 -0.41 -0.4880952380952381 12-Nov-19 84 0.24 0.28653295128939826 11-Nov-19 83.76 0.43 0.516020640825633 08-Nov-19 83.33 -0.74 -0.8802188652313548 07-Nov-19 84.07 0.68 0.8154454970619979 06-Nov-19 83.39 -0.03 -0.035962598897146966 05-Nov-19 83.42 0.32 0.3850782190132371 04-Nov-19 83.1 1.56 1.9131714495952907 31-Oct-19 81.54 -0.68 -0.8270493797129652 30-Oct-19 82.22 -0.12 -0.14573718727228566 29-Oct-19 82.34 0.19 0.23128423615337795 28-Oct-19 82.15 0.66 0.8099153270339919 25-Oct-19 81.49 -0.12 -0.1470408038230609 24-Oct-19 81.61 -0.02 -0.024500796275878967 23-Oct-19 81.63 0.14 0.17180022088599828 22-Oct-19 81.49 0.31 0.38186745503818675 21-Oct-19 81.18 0.37 0.45786412572701396 18-Oct-19 80.81 0.09 0.11149653121902874 17-Oct-19 80.72 0.31 0.38552418853376447 16-Oct-19 80.41 0.34 0.42462845010615713 15-Oct-19 80.07 0.31 0.38866599799398194 14-Oct-19 79.76 -0.36 -0.4493260109835247 11-Oct-19 80.12 1.1 1.3920526449000252 10-Oct-19 79.02 0.73 0.9324307063481926 09-Oct-19 78.29 0.07 0.08949117872666837 08-Oct-19 78.22 -1.07 -1.3494766048682054 07-Oct-19 79.29 0.54 0.6857142857142857 04-Oct-19 78.75 0.67 0.858094262295082 03-Oct-19 78.08 -0.59 -0.7499682216855218 02-Oct-19 78.67 -2.56 -3.151544995691247 01-Oct-19 81.23 0.09 0.1109193985703722 30-Sep-19 81.14 -0.1 -0.12309207287050714 27-Sep-19 81.24 0.16 0.1973359644795264 26-Sep-19 81.08 0.14 0.1729676303434643 25-Sep-19 80.94 -0.87 -1.0634396773010635 24-Sep-19 81.81 0.25 0.30652280529671405 23-Sep-19 81.56 -0.48 -0.5850804485616772 20-Sep-19 82.04 -0.04 -0.04873294346978557 19-Sep-19 82.08 0.44 0.5389514943655072 18-Sep-19 81.64 -0.11 -0.1345565749235474 17-Sep-19 81.75 -0.3 -0.3656307129798903 16-Sep-19 82.05 -0.2 -0.24316109422492402 13-Sep-19 82.25 0.62 0.759524684552248 12-Sep-19 81.63 0.21 0.2579218865143699 11-Sep-19 81.42 0.54 0.6676557863501483 10-Sep-19 80.88 0.58 0.7222914072229141 09-Sep-19 80.3 0.41 0.5132056577794467 06-Sep-19 79.89 0.11 0.1378791677112058 05-Sep-19 79.78 1.14 1.449643947100712 04-Sep-19 78.64 0.66 0.8463708643241857 03-Sep-19 77.98 -0.43 -0.5483994388470859 02-Sep-19 78.41 -0.18 -0.22903677312635196 30-Aug-19 78.59 0.39 0.49872122762148335 29-Aug-19 78.2 1.36 1.7699115044247788 28-Aug-19 76.84 -0.34 -0.44052863436123346 27-Aug-19 77.18 0.51 0.6651884700665188 26-Aug-19 76.67 -1.03 -1.3256113256113256 23-Aug-19 77.7 -0.53 -0.6774894541735907 22-Aug-19 78.23 0.13 0.16645326504481434 21-Aug-19 78.1 0.36 0.463082068433239 20-Aug-19 77.74 -0.35 -0.4482007939556921 19-Aug-19 78.09 1.54 2.0117570215545397 16-Aug-19 76.55 -0.53 -0.6875973015049299 14-Aug-19 77.08 -1.61 -2.0460033041047145 13-Aug-19 78.69 0.82 1.05303711313728 12-Aug-19 77.87 -0.86 -1.092340911977645 09-Aug-19 78.73 0.47 0.6005622284692053 08-Aug-19 78.26 1.6 2.0871380120010437 07-Aug-19 76.66 -0.92 -1.1858726475895849 06-Aug-19 77.58 -0.66 -0.843558282208589 05-Aug-19 78.24 -1.63 -2.0408163265306123 02-Aug-19 79.87 -1.69 -2.072094163805787 01-Aug-19 81.56 -0.16 -0.19579050416054822 31-Jul-19 81.72 0.02 0.02447980416156671 30-Jul-19 81.7 -0.47 -0.5719849093343069 29-Jul-19 82.17 0.08 0.09745401388719697 26-Jul-19 82.09 0.01 0.012183235867446393 25-Jul-19 82.08 0.08 0.0975609756097561 24-Jul-19 82 0.3 0.3671970624235006 23-Jul-19 81.7 0.26 0.3192534381139489 22-Jul-19 81.44 -0.36 -0.4400977995110024 19-Jul-19 81.8 0.62 0.7637349100763735 18-Jul-19 81.18 -0.36 -0.44150110375275936 17-Jul-19 81.54 -0.43 -0.524582164206417 16-Jul-19 81.97 0.16 0.19557511306686223 15-Jul-19 81.81 0.16 0.19595835884874463 12-Jul-19 81.65 -0.05 -0.06119951040391677 11-Jul-19 81.7 -0.19 -0.23201856148491878 10-Jul-19 81.89 0.61 0.750492125984252 09-Jul-19 81.28 -0.42 -0.5140758873929009 08-Jul-19 81.7 -0.09 -0.11003790194400294 05-Jul-19 81.79 -0.33 -0.4018509498295178 04-Jul-19 82.12 0.33 0.40347230712801074 03-Jul-19 81.79 0.33 0.4051068008838694 02-Jul-19 81.46 -0.13 -0.15933325162397352 01-Jul-19 81.59 0.85 1.0527619519445133 28-Jun-19 80.74 0.36 0.44787260512565313 27-Jun-19 80.38 0.07 0.08716224629560453 26-Jun-19 80.31 -0.38 -0.47093815838393854 25-Jun-19 80.69 -0.41 -0.5055487053020962 24-Jun-19 81.1 -0.03 -0.03697769012695674 21-Jun-19 81.13 0.11 0.13576894593927424 20-Jun-19 81.02 0.45 0.5585205411443466 19-Jun-19 80.57 -0.02 -0.024816974810770567 18-Jun-19 80.59 0.91 1.1420682730923695 17-Jun-19 79.68 -0.03 -0.03763643206624012 14-Jun-19 79.71 -0.28 -0.35004375546943367 13-Jun-19 79.99 0.19 0.23809523809523808 12-Jun-19 79.8 -0.43 -0.5359591175370809 11-Jun-19 80.23 0.41 0.5136557253821098 07-Jun-19 79.82 0.76 0.9612952188211485 06-Jun-19 79.06 0.27 0.3426830816093413 05-Jun-19 78.79 0.84 1.077613855035279 04-Jun-19 77.95 1.18 1.5370587469063437 03-Jun-19 76.77 0.41 0.536930330015715 31-May-19 76.36 -1.04 -1.3436692506459949 29-May-19 77.4 -1.56 -1.9756838905775076 28-May-19 78.96 0.07 0.08873114463176575 27-May-19 78.89 -0.06 -0.0759974667511083 24-May-19 78.95 0.44 0.5604381607438543 23-May-19 78.51 -1.18 -1.4807378592044171 22-May-19 79.69 -0.2 -0.2503442233070472 21-May-19 79.89 0.34 0.4274041483343809 20-May-19 79.55 0 0 17-May-19 79.55 -0.51 -0.6370222333250063 16-May-19 80.06 1.32 1.6764033528067057 15-May-19 78.74 -0.2 -0.25335697998479856 14-May-19 78.94 0.11 0.13954078396549538 13-May-19 78.83 -0.82 -1.029504080351538 10-May-19 79.65 -0.56 -0.6981673108091261 08-May-19 80.21 -0.5 -0.6195019204559534 07-May-19 80.71 -0.33 -0.40720631786771966 06-May-19 81.04 -0.68 -0.8321096426823299 03-May-19 81.72 0.31 0.38078860090897926 02-May-19 81.41 -0.44 -0.5375687232742822 30-Apr-19 81.85 0.16 0.19586240665932184 29-Apr-19 81.69 0.51 0.6282335550628233 26-Apr-19 81.18 0.09 0.11098779134295228 25-Apr-19 81.09 -0.43 -0.52747791952895 24-Apr-19 81.52 0.38 0.46832634951934926 23-Apr-19 81.14 0.14 0.1728395061728395 18-Apr-19 81 -0.48 -0.5891016200294551 17-Apr-19 81.48 0.41 0.505735783890465 16-Apr-19 81.07 0.25 0.3093293739173472 15-Apr-19 80.82 -0.33 -0.4066543438077634 12-Apr-19 81.15 0.51 0.6324404761904762 11-Apr-19 80.64 0.33 0.4109077325364214 10-Apr-19 80.31 0.05 0.0622975330176925 09-Apr-19 80.26 -0.25 -0.3105204322444417 08-Apr-19 80.51 0.04 0.04970796570150367 05-Apr-19 80.47 0.31 0.38672654690618763 04-Apr-19 80.16 0.08 0.0999000999000999 03-Apr-19 80.08 -0.03 -0.03744850830108601 02-Apr-19 80.11 0.35 0.43881644934804415 01-Apr-19 79.76 0.83 1.051564677562397 29-Mar-19 78.93 0.07 0.0887648998224702 28-Mar-19 78.86 0.04 0.05074854097944684 27-Mar-19 78.82 -0.35 -0.4420866489832007 26-Mar-19 79.17 0.71 0.9049197043079276 25-Mar-19 78.46 -0.33 -0.41883487752252824 22-Mar-19 78.79 -0.7 -0.8806139136998364 21-Mar-19 79.49 0.04 0.05034612964128383 20-Mar-19 79.45 -0.84 -1.046207497820401 19-Mar-19 80.29 0.13 0.16217564870259482 18-Mar-19 80.16 0.7 0.8809463881198087 15-Mar-19 79.46 0.23 0.2902940805250536 14-Mar-19 79.23 0.14 0.17701352889113667 13-Mar-19 79.09 0.45 0.5722278738555443 12-Mar-19 78.64 0.54 0.6914212548015365 11-Mar-19 78.1 0.91 1.1789091851276072 08-Mar-19 77.19 -0.59 -0.7585497557212652 07-Mar-19 77.78 -0.73 -0.9298178575977583 06-Mar-19 78.51 -0.13 -0.16531027466937945 05-Mar-19 78.64 -0.93 -1.1687822043483724 04-Mar-19 79.57 -0.2 -0.2507208223642974 01-Mar-19 79.77 0.6 0.757862826828344 28-Feb-19 79.17 0.02 0.025268477574226154 27-Feb-19 79.15 0 0 26-Feb-19 79.15 -0.36 -0.45277323607093445 25-Feb-19 79.51 0.45 0.5691879585125221 22-Feb-19 79.06 0.01 0.01265022137887413 21-Feb-19 79.05 0.11 0.13934633899163923 20-Feb-19 78.94 0.33 0.4197939193486834 19-Feb-19 78.61 0 0 18-Feb-19 78.61 0.28 0.3574620196604111 15-Feb-19 78.33 1.03 1.332470892626132 14-Feb-19 77.3 -0.36 -0.4635591037857327 13-Feb-19 77.66 0.43 0.556778453968665 12-Feb-19 77.23 0.46 0.5991923928617949 11-Feb-19 76.77 0.51 0.6687647521636507 08-Feb-19 76.26 -0.8 -1.0381520892810796 07-Feb-19 77.06 -0.4 -0.5163955589981926 06-Feb-19 77.46 -0.07 -0.09028763059460854 05-Feb-19 77.53 0.64 0.8323579139029783 04-Feb-19 76.89 -0.03 -0.0390015600624025 01-Feb-19 76.92 0.66 0.8654602675059009 31-Jan-19 76.26 0.7 0.9264160931709899 30-Jan-19 75.56 -0.15 -0.1981244221371021 29-Jan-19 75.71 0.46 0.6112956810631229 28-Jan-19 75.25 -0.97 -1.272631855156127 25-Jan-19 76.22 0.81 1.0741280997215223 24-Jan-19 75.41 -0.74 -0.9717662508207485 23-Jan-19 76.15 0.16 0.21055402026582445 22-Jan-19 75.99 -0.58 -0.7574768185973619 21-Jan-19 76.57 0.49 0.6440588853838065 18-Jan-19 76.08 0.9 1.1971268954509178 17-Jan-19 75.18 -0.09 -0.1195695496213631 16-Jan-19 75.27 0.41 0.5476890195030724 15-Jan-19 74.86 0.28 0.37543577366586217 14-Jan-19 74.58 0.13 0.17461383478844864 11-Jan-19 74.45 0.44 0.5945142548304283 10-Jan-19 74.01 -0.36 -0.48406615570794675 09-Jan-19 74.37 0.43 0.5815526102245063 08-Jan-19 73.94 0.97 1.3293134164725229 07-Jan-19 72.97 0.75 1.0384934921074496 04-Jan-19 72.22 0.79 1.1059778804423912 03-Jan-19 71.43 0.43 0.6056338028169014 02-Jan-19 71 -0.34 -0.47659097280627977 31-Dec-18 71.34 -0.27 -0.3770423125261835 28-Dec-18 71.61 2.08 2.991514454192435 27-Dec-18 69.53 -1.73 -2.427729441481897 21-Dec-18 71.26 -0.37 -0.5165433477593188 20-Dec-18 71.63 -1.47 -2.0109439124487003 19-Dec-18 73.1 -0.57 -0.7737206461246098 18-Dec-18 73.67 -0.23 -0.3112313937753721 17-Dec-18 73.9 -1.29 -1.7156536773507116 14-Dec-18 75.19 -0.37 -0.4896770778189518 13-Dec-18 75.56 -0.43 -0.5658639294644032 12-Dec-18 75.99 -0.1 -0.1314233144959916 11-Dec-18 76.09 1.08 1.439808025596587 10-Dec-18 75.01 -2.25 -2.9122443696608853 07-Dec-18 77.26 1.24 1.63114969744804 06-Dec-18 76.02 -1.62 -2.0865533230293662 05-Dec-18 77.64 -1.88 -2.3641851106639837 04-Dec-18 79.52 -0.3 -0.37584565271861686 03-Dec-18 79.82 0.87 1.1019632678910702 30-Nov-18 78.95 -0.04 -0.0506393214330928 29-Nov-18 78.99 1.09 1.399229781771502 28-Nov-18 77.9 0.33 0.4254221993038546 27-Nov-18 77.57 -0.27 -0.34686536485097635 26-Nov-18 77.84 0.94 1.222366710013004 23-Nov-18 76.9 -0.49 -0.633156738596718 22-Nov-18 77.39 0 0 21-Nov-18 77.39 0.09 0.11642949547218628 20-Nov-18 77.3 -1.59 -2.0154645709215364 19-Nov-18 78.89 0.16 0.20322621618188746 16-Nov-18 78.73 1.09 1.4039155074703762 15-Nov-18 77.64 -1.46 -1.845764854614412 14-Nov-18 79.1 -0.13 -0.1640792629054651 13-Nov-18 79.23 -0.37 -0.4648241206030151 12-Nov-18 79.6 -0.66 -0.822327435833541 09-Nov-18 80.26 -0.91 -1.1211038561044722 08-Nov-18 81.17 0.51 0.6322836598065956 07-Nov-18 80.66 0.74 0.9259259259259259 06-Nov-18 79.92 0.37 0.46511627906976744 05-Nov-18 79.55 0.02 0.02514774299006664 02-Nov-18 79.53 0.32 0.40398939527837396 31-Oct-18 79.21 1.39 1.7861732202518632 30-Oct-18 77.82 -0.89 -1.1307330707661034 29-Oct-18 78.71 1.22 1.574396696347916 26-Oct-18 77.49 -0.77 -0.9838998211091234 25-Oct-18 78.26 -1.44 -1.806775407779172 24-Oct-18 79.7 0.49 0.6186087615200101 23-Oct-18 79.21 -1.65 -2.040563937670047 22-Oct-18 80.86 -0.55 -0.67559267903206 19-Oct-18 81.41 -0.03 -0.03683693516699411 18-Oct-18 81.44 -0.08 -0.09813542688910697 17-Oct-18 81.52 0.66 0.8162255750680188 16-Oct-18 80.86 0.24 0.2976928801786157 15-Oct-18 80.62 -0.03 -0.037197768133911964 12-Oct-18 80.65 -1.08 -1.3214242016395448 11-Oct-18 81.73 -1.85 -2.213448193347691 10-Oct-18 83.58 -0.18 -0.2148997134670487 09-Oct-18 83.76 -0.08 -0.09541984732824428 08-Oct-18 83.84 -0.49 -0.5810506344124273 05-Oct-18 84.33 0.02 0.023721978412999643 04-Oct-18 84.31 -0.19 -0.22485207100591717 03-Oct-18 84.5 0.56 0.6671431975220395 02-Oct-18 83.94 -0.21 -0.24955436720142601 01-Oct-18 84.15 0.58 0.6940289577599618 28-Sep-18 83.57 -0.13 -0.15531660692951016 27-Sep-18 83.7 -0.65 -0.7705986959098993 26-Sep-18 84.35 -0.25 -0.29550827423167847 25-Sep-18 84.6 -0.32 -0.3768252472915685 24-Sep-18 84.92 -0.28 -0.3286384976525822 21-Sep-18 85.2 0.45 0.5309734513274337 20-Sep-18 84.75 0.3 0.3552397868561279 19-Sep-18 84.45 0.63 0.7516105941302792 18-Sep-18 83.82 -0.14 -0.16674606955693186 17-Sep-18 83.96 0.08 0.09537434430138293 14-Sep-18 83.88 0.29 0.346931451130518 13-Sep-18 83.59 0.23 0.2759117082533589 12-Sep-18 83.36 0.37 0.4458368478129895 11-Sep-18 82.99 -0.37 -0.44385796545105566 10-Sep-18 83.36 0.5 0.6034274680183442 07-Sep-18 82.86 -0.84 -1.003584229390681 06-Sep-18 83.7 0.31 0.37174721189591076 05-Sep-18 83.39 -0.13 -0.1556513409961686 04-Sep-18 83.52 -0.27 -0.322234156820623 03-Sep-18 83.79 0.07 0.08361204013377926 31-Aug-18 83.72 -0.55 -0.6526640560104426 30-Aug-18 84.27 0.11 0.13070342205323193 29-Aug-18 84.16 -0.23 -0.2725441403009835 28-Aug-18 84.39 0.33 0.39257673090649536 27-Aug-18 84.06 0.45 0.5382131324004306 24-Aug-18 83.61 0.17 0.2037392138063279 23-Aug-18 83.44 -0.06 -0.0718562874251497 22-Aug-18 83.5 -0.28 -0.334208641680592 21-Aug-18 83.78 0.35 0.4195133644971833 20-Aug-18 83.43 0.58 0.700060350030175 17-Aug-18 82.85 0.37 0.44859359844810864 16-Aug-18 82.48 0.17 0.206536265338355 14-Aug-18 82.31 -0.21 -0.25448376151236063 13-Aug-18 82.52 0.11 0.13347894672976582 10-Aug-18 82.41 -0.95 -1.1396353166986564 09-Aug-18 83.36 0.14 0.1682287911559721 08-Aug-18 83.22 -0.36 -0.43072505384063176 07-Aug-18 83.58 0.61 0.735205495962396 06-Aug-18 82.97 0.41 0.49660852713178294 03-Aug-18 82.56 0.78 0.9537784299339692 02-Aug-18 81.78 -0.38 -0.4625121713729309 01-Aug-18 82.16 0.01 0.012172854534388313 31-Jul-18 82.15 -0.12 -0.14586118876868848 30-Jul-18 82.27 0.1 0.12169891687963977 27-Jul-18 82.17 0.36 0.44004400440044006 26-Jul-18 81.81 0.94 1.1623593421540745 25-Jul-18 80.87 0.04 0.049486576766052205 24-Jul-18 80.83 0.63 0.7855361596009975 23-Jul-18 80.2 0.07 0.08735804317983277 20-Jul-18 80.13 -0.03 -0.0374251497005988 19-Jul-18 80.16 -0.11 -0.1370374984427557 18-Jul-18 80.27 0.11 0.1372255489021956 17-Jul-18 80.16 0 0 16-Jul-18 80.16 0.18 0.2250562640660165 13-Jul-18 79.98 -0.09 -0.11240164855751218 12-Jul-18 80.07 0 0 11-Jul-18 80.07 -0.56 -0.6945305717474886 10-Jul-18 80.63 0.28 0.34847542003733667 09-Jul-18 80.35 0.85 1.069182389937107 06-Jul-18 79.5 0.61 0.7732285460768158 05-Jul-18 78.89 0.3 0.3817279552105866 04-Jul-18 78.59 -0.53 -0.6698685540950455 03-Jul-18 79.12 0.76 0.9698825931597754 02-Jul-18 78.36 -0.9 -1.1355034065102196 29-Jun-18 79.26 1 1.277791975466394 28-Jun-18 78.26 -1.06 -1.3363590519415027 27-Jun-18 79.32 0.63 0.8006099885627145 26-Jun-18 78.69 -0.1 -0.1269196598553116 25-Jun-18 78.79 -0.97 -1.216148445336008 22-Jun-18 79.76 0.52 0.6562342251388188 21-Jun-18 79.24 -0.31 -0.38969201759899436 20-Jun-18 79.55 0.59 0.7472137791286727 19-Jun-18 78.96 -0.4 -0.5040322580645161 18-Jun-18 79.36 -0.31 -0.38910505836575876 15-Jun-18 79.67 -0.53 -0.6608478802992519 14-Jun-18 80.2 -0.02 -0.024931438544003988 13-Jun-18 80.22 -0.22 -0.27349577324714075 12-Jun-18 80.44 0.03 0.0373087924387514 11-Jun-18 80.41 0.27 0.3369104067881208 08-Jun-18 80.14 -0.09 -0.11217748971706344 07-Jun-18 80.23 0.75 0.9436336185203825 06-Jun-18 79.48 0.07 0.08815010703941568 05-Jun-18 79.41 -0.48 -0.6008261359369133 04-Jun-18 79.89 0.56 0.7059120131097946 01-Jun-18 79.33 0.39 0.4940461109703572 31-May-18 78.94 0.3 0.3814852492370295 30-May-18 78.64 -0.04 -0.05083884087442806 29-May-18 78.68 -0.68 -0.8568548387096774 28-May-18 79.36 -0.05 -0.0629643621710112 25-May-18 79.41 -0.14 -0.1759899434318039 24-May-18 79.55 -0.33 -0.4131196795192789 23-May-18 79.88 -0.67 -0.8317815021725636 22-May-18 80.55 0.64 0.8009010136403454 18-May-18 79.91 -0.2 -0.24965672200724004 17-May-18 80.11 0.08 0.09996251405722854 16-May-18 80.03 0.25 0.31336174479819506 15-May-18 79.78 -0.66 -0.8204873197414222 14-May-18 80.44 0.3 0.3743448964312453 11-May-18 80.14 1.4 1.778003556007112 09-May-18 78.74 0.51 0.6519238143934551 08-May-18 78.23 -0.43 -0.5466564963132469 07-May-18 78.66 1.39 1.7988870195418663 04-May-18 77.27 0.02 0.025889967637540454 03-May-18 77.25 -0.61 -0.7834574877986129 02-May-18 77.86 -1.42 -1.7911200807265388 30-Apr-18 79.28 0 0 27-Apr-18 79.28 0.6 0.762582613116421 26-Apr-18 78.68 0.7 0.8976660682226212 25-Apr-18 77.98 -1.27 -1.6025236593059937 24-Apr-18 79.25 0.37 0.46906693711967545 23-Apr-18 78.88 -0.32 -0.40404040404040403 20-Apr-18 79.2 0.08 0.10111223458038422 19-Apr-18 79.12 -0.31 -0.3902807503462168 18-Apr-18 79.43 0.52 0.6589785831960461 17-Apr-18 78.91 0.64 0.8176823814999361 16-Apr-18 78.27 -0.23 -0.2929936305732484 13-Apr-18 78.5 0.04 0.05098139179199592 12-Apr-18 78.46 0.6 0.7706139224248651 11-Apr-18 77.86 0.14 0.18013381369016984 10-Apr-18 77.72 0.68 0.8826583592938733 09-Apr-18 77.04 -0.71 -0.9131832797427653 06-Apr-18 77.75 0 0 05-Apr-18 77.75 1.77 2.3295604106343775 04-Apr-18 75.98 0.18 0.23746701846965698 03-Apr-18 75.8 -0.98 -1.2763740557436833 29-Mar-18 76.78 -0.08 -0.10408534998698933 28-Mar-18 76.86 -0.77 -0.9918845807033363 27-Mar-18 77.63 0.94 1.2257139131568653 26-Mar-18 76.69 -0.59 -0.7634575569358178 23-Mar-18 77.28 -0.69 -0.8849557522123894 22-Mar-18 77.97 -1 -1.2663036596175763 21-Mar-18 78.97 -0.1 -0.12647021626406982 20-Mar-18 79.07 -0.31 -0.3905265810027715 19-Mar-18 79.38 -0.88 -1.096436581111388 16-Mar-18 80.26 0.36 0.45056320400500627 15-Mar-18 79.9 -0.59 -0.7330103118399801 14-Mar-18 80.49 -0.52 -0.6418960622145414 13-Mar-18 81.01 -0.09 -0.11097410604192355 12-Mar-18 81.1 0.49 0.6078650291527106 09-Mar-18 80.61 0.74 0.9265055715537749 08-Mar-18 79.87 0.35 0.44014084507042256 07-Mar-18 79.52 -0.39 -0.48804905518708547 06-Mar-18 79.91 0.94 1.1903254400405217 05-Mar-18 78.97 0.93 1.1916965658636596 02-Mar-18 78.04 -1.26 -1.5889029003783102 01-Mar-18 79.3 -1.62 -2.0019772614928324 28-Feb-18 80.92 -0.48 -0.5896805896805897 27-Feb-18 81.4 0.69 0.8549126502292157 26-Feb-18 80.71 0.97 1.216453473789817 23-Feb-18 79.74 -0.07 -0.08770830722967046 22-Feb-18 79.81 -0.56 -0.6967774045041683 21-Feb-18 80.37 -0.13 -0.16149068322981366 20-Feb-18 80.5 -0.26 -0.3219415552253591 19-Feb-18 80.76 0.11 0.13639181649101054 16-Feb-18 80.65 0.34 0.423359482007222 15-Feb-18 80.31 1.8 2.292701566679404 14-Feb-18 78.51 0.69 0.8866615265998458 13-Feb-18 77.82 -0.19 -0.24355851813870016 12-Feb-18 78.01 1.05 1.3643451143451144 09-Feb-18 76.96 -2.07 -2.6192585094268 08-Feb-18 79.03 -0.86 -1.076480160220303 07-Feb-18 79.89 1.42 1.8096087676819166 06-Feb-18 78.47 -2.48 -3.0636195182211243 05-Feb-18 80.95 -2.08 -2.505118631819824 02-Feb-18 83.03 -0.45 -0.5390512697652132 01-Feb-18 83.48 -0.33 -0.3937477627968023 31-Jan-18 83.81 -0.05 -0.059623181492964465 30-Jan-18 83.86 -1.2 -1.4107688690336233 29-Jan-18 85.06 0.71 0.8417308832246592 26-Jan-18 84.35 0.18 0.21385291671616966 25-Jan-18 84.17 -0.06 -0.07123352724682418 24-Jan-18 84.23 0.74 0.8863336926578034 23-Jan-18 83.49 0.26 0.31238736032680525 22-Jan-18 83.23 0.31 0.3738543174143753 19-Jan-18 82.92 0.01 0.012061271257990593 18-Jan-18 82.91 0.9 1.0974271430313376 17-Jan-18 82.01 -0.89 -1.0735826296743063 16-Jan-18 82.9 0.37 0.4483218223676239 15-Jan-18 82.53 0.18 0.2185792349726776 12-Jan-18 82.35 0.57 0.6969919295671313 11-Jan-18 81.78 0.47 0.5780346820809249 10-Jan-18 81.31 -0.16 -0.19639130968454646 09-Jan-18 81.47 0.27 0.33251231527093594 08-Jan-18 81.2 -0.01 -0.012313754463735994 05-Jan-18 81.21 0.1 0.12328936012822093 04-Jan-18 81.11 0.66 0.8203853325046613 03-Jan-18 80.45 0.5 0.6253908692933083 02-Jan-18 79.95 0.02 0.025021894157387713 29-Dec-17 79.93 0.17 0.2131394182547643 28-Dec-17 79.76 0 0 27-Dec-17 79.76 -0.14 -0.17521902377972465 22-Dec-17 79.9 0.38 0.4778672032193159 21-Dec-17 79.52 0.06 0.07550969041026932 20-Dec-17 79.46 -0.25 -0.3136369338853343 19-Dec-17 79.71 0.06 0.07532956685499058 18-Dec-17 79.65 0.84 1.0658545869813476 15-Dec-17 78.81 -0.22 -0.27837530051879034 14-Dec-17 79.03 -0.33 -0.4158266129032258 13-Dec-17 79.36 0.21 0.2653190145293746 12-Dec-17 79.15 0.23 0.2914343639128231 11-Dec-17 78.92 0.56 0.7146503318019398 08-Dec-17 78.36 0.2 0.25588536335721596 07-Dec-17 78.16 -0.32 -0.4077471967380224 06-Dec-17 78.48 -0.3 -0.38080731150038083 05-Dec-17 78.78 -0.63 -0.7933509633547412 04-Dec-17 79.41 0.66 0.8380952380952381 01-Dec-17 78.75 0.06 0.07624857033930614 30-Nov-17 78.69 0.43 0.5494505494505495 29-Nov-17 78.26 1.63 2.127104267258254 28-Nov-17 76.63 0.04 0.05222613918266092 27-Nov-17 76.59 -0.13 -0.16944734098018768 24-Nov-17 76.72 0.1 0.13051422605063953 23-Nov-17 76.62 -0.04 -0.05217845030002609 22-Nov-17 76.66 0.09 0.1175395063340734 21-Nov-17 76.57 0.39 0.5119453924914675 20-Nov-17 76.18 0 0 17-Nov-17 76.18 0.11 0.14460365452872354 16-Nov-17 76.07 0.8 1.062840441078783 15-Nov-17 75.27 -0.56 -0.7384939997362522 14-Nov-17 75.83 -0.08 -0.10538795942563563 13-Nov-17 75.91 0.02 0.02635393332454869 10-Nov-17 75.89 -0.04 -0.05268010009219017 09-Nov-17 75.93 -0.22 -0.28890347997373605 08-Nov-17 76.15 -0.43 -0.5615043092191173 07-Nov-17 76.58 0.03 0.039190071848465055 06-Nov-17 76.55 0.4 0.525279054497702 03-Nov-17 76.15 0.02 0.026270852489163273 02-Nov-17 76.13 0.18 0.2369980250164582 31-Oct-17 75.95 -0.14 -0.18399264029438822 30-Oct-17 76.09 0.28 0.36934441366574333 27-Oct-17 75.81 -0.48 -0.6291781360597719 26-Oct-17 76.29 0.22 0.28920730905744707 25-Oct-17 76.07 -0.15 -0.19679874048806087 24-Oct-17 76.22 -0.38 -0.4960835509138381 23-Oct-17 76.6 0.29 0.38002882977329316 20-Oct-17 76.31 0.54 0.7126831199683252 19-Oct-17 75.77 -0.22 -0.28951177786550863 18-Oct-17 75.99 0.14 0.1845748187211602 17-Oct-17 75.85 -0.07 -0.09220231822971549 16-Oct-17 75.92 0.29 0.3834457225968531 13-Oct-17 75.63 -0.15 -0.19794140934283452 12-Oct-17 75.78 -0.23 -0.30259176424154716 11-Oct-17 76.01 -0.07 -0.09200841219768664 10-Oct-17 76.08 0.08 0.10526315789473684 09-Oct-17 76 -0.4 -0.5235602094240838 06-Oct-17 76.4 0.07 0.09170706144373117 05-Oct-17 76.33 0.18 0.23637557452396585 04-Oct-17 76.15 0.07 0.09200841219768664 03-Oct-17 76.08 0.29 0.38263623169283545 02-Oct-17 75.79 0.4 0.5305743467303355 29-Sep-17 75.39 0.05 0.06636580833554552 28-Sep-17 75.34 0 0 27-Sep-17 75.34 0.12 0.15953203935123636 26-Sep-17 75.22 -0.06 -0.07970244420828905 25-Sep-17 75.28 0.35 0.4671026291205125 22-Sep-17 74.93 0.04 0.05341167044999332 21-Sep-17 74.89 -0.02 -0.026698705112802028 20-Sep-17 74.91 0.11 0.14705882352941177 19-Sep-17 74.8 0.15 0.20093770931011387 18-Sep-17 74.65 0.45 0.6064690026954178 15-Sep-17 74.2 -0.06 -0.08079719903043361 14-Sep-17 74.26 0.03 0.040414926579550044 13-Sep-17 74.23 0.19 0.25661804430037816 12-Sep-17 74.04 0.6 0.8169934640522876 11-Sep-17 73.44 0.37 0.5063637607773368 08-Sep-17 73.07 -0.26 -0.3545615709804991 07-Sep-17 73.33 -0.02 -0.027266530334014997 06-Sep-17 73.35 -0.26 -0.35321287868496126 05-Sep-17 73.61 -0.27 -0.3654574986464537 04-Sep-17 73.88 0.16 0.21703743895822028 01-Sep-17 73.72 0.26 0.35393411380343043 31-Aug-17 73.46 0.43 0.588799123647816 30-Aug-17 73.03 0.43 0.5922865013774105 29-Aug-17 72.6 -0.55 -0.7518796992481203 28-Aug-17 73.15 -0.27 -0.36774720784527376 25-Aug-17 73.42 0.31 0.424018602106415 24-Aug-17 73.11 -0.04 -0.05468215994531784 23-Aug-17 73.15 0.2 0.27416038382453733 22-Aug-17 72.95 0.48 0.6623430384986891 21-Aug-17 72.47 -0.01 -0.01379690949227373 18-Aug-17 72.48 -1.22 -1.655359565807327 17-Aug-17 73.7 -0.56 -0.7541071909507137 16-Aug-17 74.26 0.23 0.3106848574902067 14-Aug-17 74.03 0.67 0.9133042529989095 11-Aug-17 73.36 -0.59 -0.7978363759296823 10-Aug-17 73.95 -0.35 -0.47106325706594887 09-Aug-17 74.3 -0.41 -0.5487886494445188 08-Aug-17 74.71 -0.02 -0.026763013515321826 07-Aug-17 74.73 0.15 0.2011263073209976 04-Aug-17 74.58 -0.13 -0.174006157140945 03-Aug-17 74.71 -0.04 -0.05351170568561873 02-Aug-17 74.75 -0.08 -0.10690899371909662 01-Aug-17 74.83 0.27 0.3621244635193133 31-Jul-17 74.56 0.23 0.3094309161845823 28-Jul-17 74.33 -0.1 -0.13435442697836894 27-Jul-17 74.43 -0.21 -0.28135048231511256 26-Jul-17 74.64 -0.06 -0.08032128514056225 25-Jul-17 74.7 0.51 0.6874241811564901 24-Jul-17 74.19 0.03 0.040453074433656956 21-Jul-17 74.16 -0.24 -0.3225806451612903 20-Jul-17 74.4 0.23 0.31009842254280706 19-Jul-17 74.17 0.42 0.5694915254237288 18-Jul-17 73.75 -0.24 -0.32436815785917017 17-Jul-17 73.99 0.33 0.44800434428455066 14-Jul-17 73.66 0.3 0.4089422028353326 13-Jul-17 73.36 -0.14 -0.19047619047619047 12-Jul-17 73.5 0.49 0.6711409395973155 11-Jul-17 73.01 -0.14 -0.19138755980861244 10-Jul-17 73.15 0.14 0.19175455417066156 07-Jul-17 73.01 -0.29 -0.3956343792633015 06-Jul-17 73.3 -0.4 -0.5427408412483039 05-Jul-17 73.7 -0.28 -0.3784806704514734 04-Jul-17 73.98 -0.01 -0.013515339910798757 03-Jul-17 73.99 0.45 0.6119118846886048 30-Jun-17 73.54 -0.34 -0.46020573903627504 29-Jun-17 73.88 0.26 0.35316490084216245 28-Jun-17 73.62 0.32 0.43656207366984995 27-Jun-17 73.3 -0.08 -0.10902153175252112 26-Jun-17 73.38 0.58 0.7967032967032966 22-Jun-17 72.8 -0.08 -0.10976948408342481 21-Jun-17 72.88 -0.18 -0.2463728442376129 20-Jun-17 73.06 -0.19 -0.2593856655290102 19-Jun-17 73.25 0.63 0.8675296061690995 16-Jun-17 72.62 -0.67 -0.9141765588756993 15-Jun-17 73.29 -0.44 -0.5967720059677201 14-Jun-17 73.73 -0.04 -0.054222583706113596 13-Jun-17 73.77 -0.01 -0.013553808620222282 12-Jun-17 73.78 0.41 0.5588115033392395 09-Jun-17 73.37 0.35 0.479320734045467 08-Jun-17 73.02 -0.2 -0.27314941272876264 07-Jun-17 73.22 0.33 0.4527370009603512 06-Jun-17 72.89 -0.28 -0.38267049337160036 02-Jun-17 73.17 0.16 0.21914806190932748 01-Jun-17 73.01 0.43 0.5924497106640948 31-May-17 72.58 -0.39 -0.5344662189941072 30-May-17 72.97 -0.31 -0.4230349344978166 29-May-17 73.28 0.02 0.0273000273000273 26-May-17 73.26 -0.18 -0.24509803921568626 24-May-17 73.44 0.12 0.16366612111292964 23-May-17 73.32 -0.13 -0.17699115044247787 22-May-17 73.45 0.53 0.7268239166209545 19-May-17 72.92 1.09 1.5174718084365864 18-May-17 71.83 -1.17 -1.6027397260273972 17-May-17 73 -1.16 -1.564185544768069 16-May-17 74.16 0.01 0.013486176668914362 15-May-17 74.15 0.57 0.7746670290839902 12-May-17 73.58 -0.05 -0.06790710308298248 11-May-17 73.63 -0.17 -0.23035230352303523 10-May-17 73.8 -0.02 -0.0270929287455974 09-May-17 73.82 0.12 0.1628222523744912 08-May-17 73.7 0.32 0.4360861270100845 05-May-17 73.38 0.15 0.20483408439164277 04-May-17 73.23 -0.24 -0.32666394446712943 03-May-17 73.47 0.02 0.02722940776038121 02-May-17 73.45 -0.36 -0.4877387887820079 28-Apr-17 73.81 -0.39 -0.5256064690026954 27-Apr-17 74.2 -0.27 -0.3625621055458574 26-Apr-17 74.47 0.03 0.04030091348737238 25-Apr-17 74.44 0.41 0.5538295285694989 24-Apr-17 74.03 0.84 1.1476977729197977 21-Apr-17 73.19 0.33 0.4529234147680483 20-Apr-17 72.86 -0.63 -0.8572594910872228 19-Apr-17 73.49 -0.03 -0.040805223068552776 18-Apr-17 73.52 -0.25 -0.33889114816321 13-Apr-17 73.77 -0.27 -0.3646677471636953 12-Apr-17 74.04 0.09 0.12170385395537525 11-Apr-17 73.95 -0.65 -0.871313672922252 10-Apr-17 74.6 0.45 0.6068779501011463 07-Apr-17 74.15 -0.07 -0.09431420102398276 06-Apr-17 74.22 -0.87 -1.1586096683979226 05-Apr-17 75.09 0.7 0.9409866917596451 04-Apr-17 74.39 -0.08 -0.10742580905062442 03-Apr-17 74.47 -0.3 -0.40123044001604924 31-Mar-17 74.77 0.11 0.14733458344495043 30-Mar-17 74.66 0.39 0.5251110811902517 29-Mar-17 74.27 0.89 1.2128645407467975 28-Mar-17 73.38 0.36 0.4930156121610518 27-Mar-17 73.02 -0.97 -1.3109879713474795 24-Mar-17 73.99 -0.09 -0.12149028077753779 23-Mar-17 74.08 0.37 0.5019671686338353 22-Mar-17 73.71 -0.76 -1.020545185980932 21-Mar-17 74.47 -0.77 -1.023391812865497 20-Mar-17 75.24 -0.36 -0.47619047619047616 17-Mar-17 75.6 -0.33 -0.4346108257605689 16-Mar-17 75.93 0.35 0.4630854723471818 15-Mar-17 75.58 0.54 0.7196162046908315 14-Mar-17 75.04 -0.65 -0.8587660192892059 13-Mar-17 75.69 -0.28 -0.36856653942345663 10-Mar-17 75.97 0.55 0.7292495359321135 09-Mar-17 75.42 -0.43 -0.5669083717864206 08-Mar-17 75.85 0.14 0.18491612732796195 07-Mar-17 75.71 -0.36 -0.47324832391218613 06-Mar-17 76.07 -0.21 -0.27530152071316205 03-Mar-17 76.28 -0.65 -0.8449239568438841 02-Mar-17 76.93 -0.01 -0.012997140629061606 01-Mar-17 76.94 0.83 1.0905268690053869 28-Feb-17 76.11 -0.27 -0.3534956794972506 27-Feb-17 76.38 -0.04 -0.05234231876472128 24-Feb-17 76.42 -0.4 -0.5206977349648529 23-Feb-17 76.82 0.17 0.2217873450750163 22-Feb-17 76.65 -0.28 -0.36396724294813465 21-Feb-17 76.93 0.43 0.5620915032679739 20-Feb-17 76.5 0.35 0.4596191726854892 17-Feb-17 76.15 -0.51 -0.6652752413253327 16-Feb-17 76.66 0.52 0.6829524560021014 15-Feb-17 76.14 0.75 0.9948269001193792 14-Feb-17 75.39 -0.08 -0.1060023850536637 13-Feb-17 75.47 0.56 0.7475637431584569 10-Feb-17 74.91 0.68 0.9160716691364678 09-Feb-17 74.23 0.59 0.8011950027159153 08-Feb-17 73.64 -0.91 -1.2206572769953052 07-Feb-17 74.55 -0.31 -0.4141063318193962 06-Feb-17 74.86 0.17 0.22760744410228947 03-Feb-17 74.69 0.71 0.9597188429305218 02-Feb-17 73.98 -0.58 -0.7778969957081545 01-Feb-17 74.56 0.57 0.7703743749155292 31-Jan-17 73.99 -0.04 -0.054032149128731596 30-Jan-17 74.03 -0.83 -1.1087363077745125 27-Jan-17 74.86 -0.1 -0.13340448239060831 26-Jan-17 74.96 0.11 0.14696058784235136 25-Jan-17 74.85 0.72 0.971266693646297 24-Jan-17 74.13 -0.14 -0.1885014137606032 23-Jan-17 74.27 -1.08 -1.4333112143331121 20-Jan-17 75.35 0.13 0.1728263759638394 19-Jan-17 75.22 -0.07 -0.09297383450657458 18-Jan-17 75.29 -0.16 -0.21206096752816433 17-Jan-17 75.45 -0.43 -0.5666842382709542 16-Jan-17 75.88 -0.19 -0.24976994873143157 13-Jan-17 76.07 0.45 0.5950806664903465 12-Jan-17 75.62 -0.31 -0.40827077571447384 11-Jan-17 75.93 0.31 0.40994445913779426 10-Jan-17 75.62 -0.02 -0.026441036488630356 09-Jan-17 75.64 -0.28 -0.36880927291886195 06-Jan-17 75.92 -0.13 -0.17094017094017094 05-Jan-17 76.05 0.16 0.21083146659638952 04-Jan-17 75.89 0.36 0.47663180193300675 03-Jan-17 75.53 0.74 0.989437090520123 02-Jan-17 74.79 -0.15 -0.200160128102482 30-Dec-16 74.94 -0.32 -0.4251926654265214 29-Dec-16 75.26 -0.57 -0.7516813925886853 28-Dec-16 75.83 -0.41 -0.5377754459601259 27-Dec-16 76.24 0.33 0.4347253326307469 23-Dec-16 75.91 -0.04 -0.052666227781435156 22-Dec-16 75.95 -0.19 -0.2495403204623063 21-Dec-16 76.14 -0.32 -0.41851948731362804 20-Dec-16 76.46 0.53 0.6980113262215198 19-Dec-16 75.93 -0.37 -0.4849279161205767 16-Dec-16 76.3 0.02 0.026219192448872573 15-Dec-16 76.28 -0.21 -0.2745456922473526 14-Dec-16 76.49 0.01 0.01307531380753138 13-Dec-16 76.48 -0.21 -0.2738297040031295 12-Dec-16 76.69 0.63 0.8282934525374704 09-Dec-16 76.06 0.32 0.4224980195405334 08-Dec-16 75.74 1.08 1.4465577283686044 07-Dec-16 74.66 0.61 0.8237677245104659 06-Dec-16 74.05 -0.32 -0.4302810272959527 05-Dec-16 74.37 0.65 0.8817145957677699 02-Dec-16 73.72 -0.19 -0.2570694087403599 01-Dec-16 73.91 0.3 0.4075533215595707 30-Nov-16 73.61 1.07 1.4750482492417976 29-Nov-16 72.54 -0.87 -1.185124642419289 28-Nov-16 73.41 -0.12 -0.1631986944104447 25-Nov-16 73.53 0.06 0.08166598611678236 24-Nov-16 73.47 0.46 0.6300506779893166 23-Nov-16 73.01 -0.12 -0.16409134418159443 22-Nov-16 73.13 0.3 0.41191816559110256 21-Nov-16 72.83 0.37 0.5106265525807342 18-Nov-16 72.46 0.05 0.0690512360171247 17-Nov-16 72.41 0.13 0.17985611510791366 16-Nov-16 72.28 0.34 0.47261606894634417 15-Nov-16 71.94 0.39 0.5450733752620545 14-Nov-16 71.55 0.8 1.1307420494699647 11-Nov-16 70.75 -0.82 -1.1457314517255834 10-Nov-16 71.57 1.68 2.403777364429818 09-Nov-16 69.89 1.47 2.1484945922244956 08-Nov-16 68.42 -0.23 -0.3350327749453751 07-Nov-16 68.65 0.87 1.2835644732959575 04-Nov-16 67.78 -0.1 -0.1473187978786093 03-Nov-16 67.88 0.37 0.5480669530439934 02-Nov-16 67.51 -1.23 -1.789351178353215 31-Oct-16 68.74 -0.68 -0.9795447997695189 28-Oct-16 69.42 -0.4 -0.5729017473503294 27-Oct-16 69.82 0.4 0.5762028233938347 26-Oct-16 69.42 -0.59 -0.8427367518925868 25-Oct-16 70.01 -0.56 -0.79353833073544 24-Oct-16 70.57 0.47 0.6704707560627675 21-Oct-16 70.1 -0.31 -0.44027836954977984 20-Oct-16 70.41 0.29 0.41357672561323444 19-Oct-16 70.12 0.16 0.22870211549456831 18-Oct-16 69.96 0.37 0.5316855870096279 17-Oct-16 69.59 -0.79 -1.1224779766979256 14-Oct-16 70.38 1.28 1.8523878437047756 13-Oct-16 69.1 -1.05 -1.4967925873129009 12-Oct-16 70.15 -0.61 -0.8620689655172413 11-Oct-16 70.76 -0.7 -0.9795689896445564 10-Oct-16 71.46 0.69 0.9749894022891056 07-Oct-16 70.77 -0.19 -0.2677564825253664 06-Oct-16 70.96 -0.1 -0.14072614691809737 05-Oct-16 71.06 0.12 0.16915703411333521 04-Oct-16 70.94 0.25 0.3536568114301881 03-Oct-16 70.69 -0.01 -0.014144271570014143 30-Sep-16 70.7 -0.03 -0.042414816909373675 29-Sep-16 70.73 0.75 1.0717347813661047 28-Sep-16 69.98 0.48 0.6906474820143885 27-Sep-16 69.5 -0.27 -0.3869858105202809 26-Sep-16 69.77 -1.03 -1.4548022598870056 23-Sep-16 70.8 -0.19 -0.26764333004648544 22-Sep-16 70.99 0.95 1.3563677898343804 21-Sep-16 70.04 0.24 0.3438395415472779 20-Sep-16 69.8 -0.26 -0.3711104767342278 19-Sep-16 70.06 0.59 0.8492874622139053 16-Sep-16 69.47 0.29 0.4191962995085285 15-Sep-16 69.18 -0.04 -0.05778676683039584 14-Sep-16 69.22 -0.49 -0.7029120642662459 13-Sep-16 69.71 0.06 0.08614501076812635 12-Sep-16 69.65 -1.33 -1.873767258382643 09-Sep-16 70.98 -0.15 -0.21088148460565162 08-Sep-16 71.13 0.05 0.07034327518289252 07-Sep-16 71.08 0.26 0.3671279299632872 06-Sep-16 70.82 0.07 0.0989399293286219 05-Sep-16 70.75 -0.07 -0.0988421349901158 02-Sep-16 70.82 0.6 0.854457419538593 01-Sep-16 70.22 -0.35 -0.49596145670965 31-Aug-16 70.57 -0.34 -0.47948103229445777 30-Aug-16 70.91 0.36 0.5102763997165131 29-Aug-16 70.55 0.13 0.1846066458392502 26-Aug-16 70.42 0.24 0.3419777714448561 25-Aug-16 70.18 -0.44 -0.6230529595015576 24-Aug-16 70.62 0.04 0.05667327854916407 23-Aug-16 70.58 0.68 0.9728183118741058 22-Aug-16 69.9 0 0 19-Aug-16 69.9 -0.17 -0.24261452832881406 18-Aug-16 70.07 0.58 0.8346524679810045 17-Aug-16 69.49 -0.33 -0.4726439415640218 16-Aug-16 69.82 0.29 0.41708614986336834 12-Aug-16 69.53 0.23 0.3318903318903319 11-Aug-16 69.3 -0.1 -0.1440922190201729 10-Aug-16 69.4 -0.34 -0.48752509320332665 09-Aug-16 69.74 -0.09 -0.12888443362451668 08-Aug-16 69.83 0.46 0.6631108548363847 05-Aug-16 69.37 0.7 1.019367991845056 04-Aug-16 68.67 0.4 0.5859088911674235 03-Aug-16 68.27 -0.24 -0.3503138227995913 02-Aug-16 68.51 -0.39 -0.5660377358490566 01-Aug-16 68.9 -0.05 -0.0725163161711385 29-Jul-16 68.95 -0.25 -0.36127167630057805 28-Jul-16 69.2 -0.61 -0.8738003151410972 27-Jul-16 69.81 0.44 0.6342799481043678 26-Jul-16 69.37 0.01 0.01441753171856978 25-Jul-16 69.36 -0.01 -0.01441545336600836 22-Jul-16 69.37 -0.47 -0.672966781214204 21-Jul-16 69.84 0.84 1.2173913043478262 20-Jul-16 69 -0.27 -0.389779125162408 19-Jul-16 69.27 -0.22 -0.31659231544107064 18-Jul-16 69.49 -0.24 -0.34418471246235477 15-Jul-16 69.73 -0.05 -0.07165376898824878 14-Jul-16 69.78 0.48 0.6926406926406926 13-Jul-16 69.3 0.1 0.14450867052023122 12-Jul-16 69.2 0.87 1.273232840626372 11-Jul-16 68.33 0.7 1.0350436196954014 08-Jul-16 67.63 0.29 0.4306504306504306 07-Jul-16 67.34 1.34 2.0303030303030303 06-Jul-16 66 -0.46 -0.6921456515197111 05-Jul-16 66.46 -1.05 -1.5553251370167382 04-Jul-16 67.51 0.13 0.192935589195607 01-Jul-16 67.38 1.19 1.797854660824898 30-Jun-16 66.19 0.38 0.5774198450083574 29-Jun-16 65.81 1.52 2.3642868253227562 28-Jun-16 64.29 0.36 0.5631159080244017 27-Jun-16 63.93 -2.56 -3.8502030380508345 24-Jun-16 66.49 -1.18 -1.7437564651987587 22-Jun-16 67.67 0.5 0.7443799315170463 21-Jun-16 67.17 -0.38 -0.5625462620281273 20-Jun-16 67.55 0.94 1.411199519591653 17-Jun-16 66.61 1.2 1.8345818682158692 16-Jun-16 65.41 -0.98 -1.4761259225787016 15-Jun-16 66.39 -0.58 -0.8660594295953412 14-Jun-16 66.97 -0.61 -0.9026339153595738 13-Jun-16 67.58 -0.54 -0.7927187316500294 10-Jun-16 68.12 -0.64 -0.9307737056428156 09-Jun-16 68.76 -0.9 -1.2919896640826873 08-Jun-16 69.66 0.61 0.8834178131788559 07-Jun-16 69.05 0.34 0.49483335758987046 06-Jun-16 68.71 0.72 1.058979261656126 03-Jun-16 67.99 -0.25 -0.36635404454865184 02-Jun-16 68.24 0.45 0.6638147219353887 01-Jun-16 67.79 -0.79 -1.1519393409157188 31-May-16 68.58 0.17 0.24850168104078352 30-May-16 68.41 0.37 0.5437977660199882 27-May-16 68.04 0.1 0.14718869590815425 26-May-16 67.94 -0.29 -0.42503297669646783 25-May-16 68.23 1.02 1.5176313048653474 24-May-16 67.21 0.48 0.7193166491832759 23-May-16 66.73 0.03 0.044977511244377814 20-May-16 66.7 0.82 1.2446873102610807 19-May-16 65.88 -0.5 -0.7532389273877674 18-May-16 66.38 0.14 0.2113526570048309 17-May-16 66.24 0.12 0.18148820326678766 13-May-16 66.12 -0.29 -0.4366812227074236 12-May-16 66.41 0.06 0.0904295403165034 11-May-16 66.35 0.15 0.22658610271903323 10-May-16 66.2 0.42 0.638491942839769 09-May-16 65.78 0.12 0.18275967103259214 06-May-16 65.66 -0.54 -0.8157099697885196 04-May-16 66.2 -0.13 -0.1959897482285542 03-May-16 66.33 -0.59 -0.881649731022116 02-May-16 66.92 -0.15 -0.2236469360369763 29-Apr-16 67.07 -1.38 -2.016070124178232 28-Apr-16 68.45 -0.03 -0.04380841121495327 27-Apr-16 68.48 0.58 0.8541973490427098 26-Apr-16 67.9 0.32 0.47351287363125183 25-Apr-16 67.58 -0.58 -0.8509389671361502 22-Apr-16 68.16 0.56 0.8284023668639053 21-Apr-16 67.6 -0.13 -0.19193857965451055 20-Apr-16 67.73 0.16 0.23679147550688176 19-Apr-16 67.57 1.39 2.1003324267150196 18-Apr-16 66.18 -0.26 -0.3913305237808549 15-Apr-16 66.44 0.14 0.21116138763197587 14-Apr-16 66.3 0.43 0.6528009716107485 13-Apr-16 65.87 1.22 1.8870843000773396 12-Apr-16 64.65 -0.27 -0.41589648798521256 11-Apr-16 64.92 0.3 0.46425255338904364 08-Apr-16 64.62 0.2 0.3104625892579944 07-Apr-16 64.42 0.52 0.8137715179968701 06-Apr-16 63.9 0 0 05-Apr-16 63.9 -1.1 -1.6923076923076923 04-Apr-16 65 0.87 1.356619366910962 01-Apr-16 64.13 -0.67 -1.0339506172839505 31-Mar-16 64.8 -0.2 -0.3076923076923077 30-Mar-16 65 1.45 2.2816679779701023 29-Mar-16 63.55 -0.05 -0.07861635220125786 24-Mar-16 63.6 -0.97 -1.502245624903206 23-Mar-16 64.57 -0.54 -0.8293656888342804 22-Mar-16 65.11 0.29 0.44739278000617094 21-Mar-16 64.82 -0.2 -0.30759766225776686 18-Mar-16 65.02 0.74 1.151213441194773 17-Mar-16 64.28 0.31 0.4846021572612162 16-Mar-16 63.97 0.82 1.2984956452889944 15-Mar-16 63.15 -0.59 -0.9256353937872608 14-Mar-16 63.74 0.2 0.3147623544224111 11-Mar-16 63.54 0.66 1.049618320610687 10-Mar-16 62.88 0.25 0.39916972696790676 09-Mar-16 62.63 -0.02 -0.03192338387869114 08-Mar-16 62.65 -0.29 -0.4607562758182396 07-Mar-16 62.94 0.27 0.430828147438966 04-Mar-16 62.67 0.64 1.031758826374335 03-Mar-16 62.03 0.93 1.5220949263502455 02-Mar-16 61.1 1.4 2.3450586264656614 01-Mar-16 59.7 -0.18 -0.30060120240480964 29-Feb-16 59.88 -0.26 -0.43232457598935814 26-Feb-16 60.14 1.03 1.7425139570292674 25-Feb-16 59.11 1.35 2.337257617728532 24-Feb-16 57.76 -1.54 -2.596964586846543 23-Feb-16 59.3 -0.21 -0.35288186859351367 22-Feb-16 59.51 1.4 2.4092238857339527 19-Feb-16 58.11 -0.87 -1.4750762970498474 18-Feb-16 58.98 0.27 0.45988758303525806 17-Feb-16 58.71 1.23 2.139874739039666 16-Feb-16 57.48 0.41 0.7184159803749781 15-Feb-16 57.07 1.11 1.9835596854896353 12-Feb-16 55.96 0.02 0.03575259206292456 11-Feb-16 55.94 -1.12 -1.9628461268839819 10-Feb-16 57.06 0.53 0.937555280382098 09-Feb-16 56.53 -0.34 -0.5978547564621065 08-Feb-16 56.87 -2.19 -3.70809346427362 05-Feb-16 59.06 -0.33 -0.5556490991749453 04-Feb-16 59.39 0.9 1.5387245683022739 03-Feb-16 58.49 -0.39 -0.6623641304347826 02-Feb-16 58.88 -0.7 -1.1748909029875798 01-Feb-16 59.58 0.28 0.47217537942664417 29-Jan-16 59.3 0.34 0.576662143826323 28-Jan-16 58.96 -0.02 -0.0339097999321804 27-Jan-16 58.98 0.94 1.6195727084769125 26-Jan-16 58.04 -0.52 -0.8879781420765027 25-Jan-16 58.56 -0.57 -0.9639776763064434 22-Jan-16 59.13 2 3.5007876772273763 21-Jan-16 57.13 0.58 1.0256410256410255 20-Jan-16 56.55 -1.87 -3.200958575830195 19-Jan-16 58.42 0.3 0.516173434273916 18-Jan-16 58.12 0 0 15-Jan-16 58.12 -0.25 -0.42830221003940383 14-Jan-16 58.37 -2.44 -4.012497944417037 13-Jan-16 60.81 0.02 0.032900148050666225 12-Jan-16 60.79 0.46 0.7624730648102105 11-Jan-16 60.33 -1.08 -1.7586712261846604 08-Jan-16 61.41 -0.26 -0.42159883249554075 07-Jan-16 61.67 -1.38 -2.188739095955591 06-Jan-16 63.05 -0.74 -1.1600564351779277 05-Jan-16 63.79 0.13 0.20420986490732013 04-Jan-16 63.66 -1.04 -1.60741885625966 31-Dec-15 64.7 -0.82 -1.2515262515262515 30-Dec-15 65.52 -0.09 -0.13717421124828533 29-Dec-15 65.61 0.62 0.9539929219879981 28-Dec-15 64.99 0.04 0.061585835257890686 23-Dec-15 64.95 1.14 1.7865538316878233 22-Dec-15 63.81 0.34 0.5356861509374508 21-Dec-15 63.47 -0.21 -0.3297738693467337 18-Dec-15 63.68 -1.26 -1.9402525408068987 17-Dec-15 64.94 0.41 0.635363396869673 16-Dec-15 64.53 0.45 0.702247191011236 15-Dec-15 64.08 1 1.585288522511097 14-Dec-15 63.08 -0.99 -1.54518495395661 11-Dec-15 64.07 -0.79 -1.2180080172679617 10-Dec-15 64.86 -0.78 -1.1882998171846435 09-Dec-15 65.64 0.4 0.6131207847946045 08-Dec-15 65.24 -0.96 -1.4501510574018126 07-Dec-15 66.2 0.18 0.27264465313541353 04-Dec-15 66.02 -0.59 -0.885752889956463 03-Dec-15 66.61 -1.03 -1.5227675931401539 02-Dec-15 67.64 0.32 0.47534165181224003 01-Dec-15 67.32 0.5 0.7482789583956899 30-Nov-15 66.82 -0.06 -0.08971291866028708 27-Nov-15 66.88 -0.1 -0.1492982979994028 26-Nov-15 66.98 0.02 0.02986857825567503 25-Nov-15 66.96 0.5 0.7523322299127294 24-Nov-15 66.46 -0.13 -0.1952245081844121 23-Nov-15 66.59 -0.55 -0.8191837950551087 20-Nov-15 67.14 0.22 0.328750747160789 19-Nov-15 66.92 0.44 0.6618531889290012 18-Nov-15 66.48 -0.08 -0.1201923076923077 17-Nov-15 66.56 0.81 1.231939163498099 16-Nov-15 65.75 -0.11 -0.16702095353780747 13-Nov-15 65.86 -0.89 -1.3333333333333333 12-Nov-15 66.75 -1.11 -1.6357206012378427 11-Nov-15 67.86 -0.13 -0.19120458891013384 10-Nov-15 67.99 -0.34 -0.497585248060881 09-Nov-15 68.33 0.33 0.4852941176470588 06-Nov-15 68 -0.39 -0.5702588097675099 05-Nov-15 68.39 -0.37 -0.5381035485747527 04-Nov-15 68.76 0.23 0.33561943674303224 03-Nov-15 68.53 0.66 0.9724473257698542 02-Nov-15 67.87 0.23 0.34003548196333533 30-Oct-15 67.64 -0.18 -0.26540843409023884 29-Oct-15 67.82 0.13 0.1920520017727877 28-Oct-15 67.69 1.1 1.6518996846373328 27-Oct-15 66.59 -0.42 -0.6267721235636472 26-Oct-15 67.01 -0.41 -0.608128151883714 23-Oct-15 67.42 0.81 1.2160336285842968 22-Oct-15 66.61 -0.18 -0.26950142236861807 21-Oct-15 66.79 0.04 0.0599250936329588 20-Oct-15 66.75 -0.02 -0.029953571963456643 19-Oct-15 66.77 -0.16 -0.23905572986702525 16-Oct-15 66.93 0.95 1.4398302515913914 15-Oct-15 65.98 -0.01 -0.015153811183512653 14-Oct-15 65.99 -0.3 -0.4525569467491326 13-Oct-15 66.29 -0.06 -0.0904295403165034 12-Oct-15 66.35 -0.66 -0.9849276227428742 09-Oct-15 67.01 0.86 1.3000755857898716 08-Oct-15 66.15 -0.23 -0.346489906598373 07-Oct-15 66.38 0.49 0.7436636818940658 06-Oct-15 65.89 0.73 1.120319214241866 05-Oct-15 65.16 2.9 4.657886283327979 02-Oct-15 62.26 -0.66 -1.048951048951049 01-Oct-15 62.92 0.31 0.4951285737102699 30-Sep-15 62.61 0.56 0.9024979854955681 29-Sep-15 62.05 -0.8 -1.2728719172633254 28-Sep-15 62.85 -1.24 -1.9347792167264783 25-Sep-15 64.09 1.17 1.859504132231405 24-Sep-15 62.92 -1.08 -1.6875 23-Sep-15 64 -0.14 -0.2182725288431556 22-Sep-15 64.14 -0.91 -1.398923904688701 21-Sep-15 65.05 0.04 0.06152899553914783 18-Sep-15 65.01 -1.57 -2.3580654851306697 17-Sep-15 66.58 0.54 0.8176862507571169 16-Sep-15 66.04 0.44 0.6707317073170732 15-Sep-15 65.6 0.36 0.5518087063151441 14-Sep-15 65.24 0.34 0.5238828967642527 11-Sep-15 64.9 -0.02 -0.030807147258163893 10-Sep-15 64.92 -1.75 -2.624868756562172 09-Sep-15 66.67 1.23 1.8795843520782396 08-Sep-15 65.44 0.94 1.4573643410852712 07-Sep-15 64.5 -0.13 -0.20114497911186754 04-Sep-15 64.63 -1.41 -2.135069654754694 03-Sep-15 66.04 1.06 1.631271160357033 02-Sep-15 64.98 -0.19 -0.2915451895043732 01-Sep-15 65.17 -0.84 -1.2725344644750796 31-Aug-15 66.01 -0.64 -0.9602400600150037 28-Aug-15 66.65 0.88 1.3379960468298617 27-Aug-15 65.77 1.9 2.9747925473618286 26-Aug-15 63.87 -1.05 -1.6173752310536045 25-Aug-15 64.92 0.87 1.3583138173302107 24-Aug-15 64.05 -4.1 -6.016140865737344 21-Aug-15 68.15 -1.51 -2.167671547516509 20-Aug-15 69.66 -0.77 -1.0932841118841403 19-Aug-15 70.43 -0.82 -1.1508771929824562 18-Aug-15 71.25 0.57 0.8064516129032258 17-Aug-15 70.68 -0.39 -0.5487547488391726 14-Aug-15 71.07 -0.04 -0.05625087891998312 13-Aug-15 71.11 0.83 1.1809903244166193 12-Aug-15 70.28 -0.66 -0.9303636876233436 11-Aug-15 70.94 -0.27 -0.3791602303047325 10-Aug-15 71.21 0.37 0.5223037831733484 07-Aug-15 70.84 -0.06 -0.0846262341325811 06-Aug-15 70.9 -0.96 -1.335930976899527 05-Aug-15 71.86 0.04 0.0556947925368978 04-Aug-15 71.82 0.24 0.3352891869237217 03-Aug-15 71.58 -0.18 -0.2508361204013378 31-Jul-15 71.76 0.5 0.7016559079427449 30-Jul-15 71.26 0.56 0.7920792079207921 29-Jul-15 70.7 0.6 0.8559201141226819 28-Jul-15 70.1 0.11 0.15716530932990427 27-Jul-15 69.99 -1.3 -1.8235376630663487 24-Jul-15 71.29 -0.63 -0.8759733036707452 23-Jul-15 71.92 -0.06 -0.08335648791330925 22-Jul-15 71.98 -0.49 -0.6761418518007452 21-Jul-15 72.47 0.18 0.24899709503389128 20-Jul-15 72.29 -0.32 -0.4407106459165404 17-Jul-15 72.61 -0.34 -0.4660726525017135 16-Jul-15 72.95 0.45 0.6206896551724138 15-Jul-15 72.5 0.04 0.05520287054926856 14-Jul-15 72.46 0.46 0.6388888888888888 13-Jul-15 72 0.75 1.0526315789473684 10-Jul-15 71.25 0.17 0.23916713562183456 09-Jul-15 71.08 0.18 0.2538787023977433 08-Jul-15 70.9 -0.05 -0.07047216349541931 07-Jul-15 70.95 -0.4 -0.5606166783461808 06-Jul-15 71.35 -0.5 -0.6958942240779401 03-Jul-15 71.85 -0.3 -0.4158004158004158 02-Jul-15 72.15 -0.07 -0.09692605926336195 01-Jul-15 72.22 0.54 0.7533482142857143 30-Jun-15 71.68 -0.69 -0.9534337432637834 29-Jun-15 72.37 -0.83 -1.133879781420765 26-Jun-15 73.2 0.04 0.05467468562055768 25-Jun-15 73.16 -0.43 -0.5843185215382525 24-Jun-15 73.59 0.04 0.054384772263766146 22-Jun-15 73.55 0.14 0.19070971257321892 19-Jun-15 73.41 0.27 0.36915504511895 18-Jun-15 73.14 -0.14 -0.19104803493449782 17-Jun-15 73.28 0.51 0.7008382575237049 16-Jun-15 72.77 0.34 0.4694187491370979 15-Jun-15 72.43 -0.78 -1.0654282201884988 12-Jun-15 73.21 -0.38 -0.5163745074058975 11-Jun-15 73.59 0.65 0.891143405538799 10-Jun-15 72.94 0.82 1.136993899057127 09-Jun-15 72.12 -0.44 -0.6063947078280044 08-Jun-15 72.56 -0.14 -0.19257221458046767 05-Jun-15 72.7 -0.28 -0.3836667580158948 04-Jun-15 72.98 -0.2 -0.2732987154960372 03-Jun-15 73.18 0.58 0.7988980716253443 02-Jun-15 72.6 -0.33 -0.45248868778280543 01-Jun-15 72.93 -0.19 -0.25984682713347923 29-May-15 73.12 -0.01 -0.013674278681799535 28-May-15 73.13 -0.03 -0.04100601421541826 27-May-15 73.16 0.04 0.05470459518599562 26-May-15 73.12 -0.52 -0.7061379684953829 22-May-15 73.64 0.07 0.09514747859181731 21-May-15 73.57 0.15 0.20430400435848542 20-May-15 73.42 0.02 0.027247956403269755 19-May-15 73.4 0.21 0.2869244432299494 18-May-15 73.19 0.19 0.2602739726027397 15-May-15 73 0.44 0.6063947078280044 13-May-15 72.56 0.39 0.5403907440764861 12-May-15 72.17 -0.84 -1.1505273250239694 11-May-15 73.01 0.29 0.3987898789878988 08-May-15 72.72 0.98 1.366044047950934 07-May-15 71.74 -0.56 -0.7745504840940526 06-May-15 72.3 -0.95 -1.2969283276450512 05-May-15 73.25 -0.08 -0.10909586799399973 04-May-15 73.33 0.78 1.0751206064782908 30-Apr-15 72.55 -0.55 -0.7523939808481532 29-Apr-15 73.1 0.2 0.27434842249657065 28-Apr-15 72.9 -0.65 -0.8837525492861998 27-Apr-15 73.55 0.26 0.3547550825487788 24-Apr-15 73.29 0.15 0.20508613617719443 23-Apr-15 73.14 0.35 0.4808352795713697 22-Apr-15 72.79 -0.35 -0.478534317746787 21-Apr-15 73.14 -0.01 -0.01367053998632946 20-Apr-15 73.15 0.39 0.5360087960417812 17-Apr-15 72.76 -0.53 -0.7231545913494337 16-Apr-15 73.29 -0.13 -0.1770634704440207 15-Apr-15 73.42 0.67 0.9209621993127147 14-Apr-15 72.75 -0.43 -0.5875922383164799 13-Apr-15 73.18 0.41 0.5634189913425862 10-Apr-15 72.77 0.34 0.4694187491370979 09-Apr-15 72.43 -0.17 -0.23415977961432508 08-Apr-15 72.6 0.25 0.3455425017277125 07-Apr-15 72.35 0.3 0.4163775156141568 02-Apr-15 72.05 0.84 1.1796096053925011 01-Apr-15 71.21 -0.54 -0.7526132404181185 31-Mar-15 71.75 -0.12 -0.16696813691387227 30-Mar-15 71.87 0.76 1.0687666994796794 27-Mar-15 71.11 0.14 0.19726645061293505 26-Mar-15 70.97 -1.12 -1.5536135386322651 25-Mar-15 72.09 -0.25 -0.3455902681780481 24-Mar-15 72.34 -0.62 -0.8497807017543859 23-Mar-15 72.96 0.49 0.6761418518007452 20-Mar-15 72.47 0.5 0.6947339169098236 19-Mar-15 71.97 0.45 0.6291946308724832 18-Mar-15 71.52 0.07 0.0979706088173548 17-Mar-15 71.45 0.06 0.08404538450763412 16-Mar-15 71.39 0.77 1.0903426791277258 13-Mar-15 70.62 -0.47 -0.6611337740891827 12-Mar-15 71.09 0.79 1.12375533428165 11-Mar-15 70.3 -0.38 -0.5376344086021505 10-Mar-15 70.68 -0.92 -1.2849162011173185 09-Mar-15 71.6 -0.65 -0.8996539792387543 06-Mar-15 72.25 0.01 0.013842746400885935 05-Mar-15 72.24 0.25 0.3472704542297541 04-Mar-15 71.99 -0.5 -0.6897503103876397 03-Mar-15 72.49 0.11 0.1519756838905775 02-Mar-15 72.38 -0.1 -0.13796909492273732 27-Feb-15 72.48 -0.06 -0.0827129859387924 26-Feb-15 72.54 0.05 0.06897503103876397 25-Feb-15 72.49 -0.01 -0.013793103448275862 24-Feb-15 72.5 0.31 0.42942235766726694 23-Feb-15 72.19 0.56 0.7817953371492391 20-Feb-15 71.63 -0.12 -0.1672473867595819 19-Feb-15 71.75 -0.36 -0.4992372763833033 18-Feb-15 72.11 0.16 0.22237665045170257 17-Feb-15 71.95 -0.23 -0.31864782488223886 16-Feb-15 72.18 0.14 0.1943364797334814 13-Feb-15 72.04 0.58 0.811642877134061 12-Feb-15 71.46 0.93 1.3185878349638451 11-Feb-15 70.53 0.52 0.7427510355663477 10-Feb-15 70.01 -0.05 -0.07136739937196689 09-Feb-15 70.06 -0.34 -0.48295454545454547 06-Feb-15 70.4 0.7 1.0043041606886658 05-Feb-15 69.7 0.89 1.2934166545560237 04-Feb-15 68.81 0.13 0.18928363424577752 03-Feb-15 68.68 1.96 2.937649880095923 02-Feb-15 66.72 -0.35 -0.5218428507529447 30-Jan-15 67.07 0.03 0.04474940334128878 29-Jan-15 67.04 -1.09 -1.59988257742551 28-Jan-15 68.13 -0.04 -0.05867683731846853 27-Jan-15 68.17 -0.28 -0.40905770635500366 26-Jan-15 68.45 -0.52 -0.7539509931854429 23-Jan-15 68.97 1.17 1.7256637168141593 22-Jan-15 67.8 -0.03 -0.044228217602830605 21-Jan-15 67.83 0.38 0.5633802816901409 20-Jan-15 67.45 -0.32 -0.47218533274310165 19-Jan-15 67.77 0.94 1.406553942840042 16-Jan-15 66.83 -0.34 -0.5061783534315915 15-Jan-15 67.17 -0.13 -0.19316493313521546 14-Jan-15 67.3 -2.19 -3.1515325946179304 13-Jan-15 69.49 1.01 1.4748831775700935 12-Jan-15 68.48 -1.12 -1.6091954022988506 09-Jan-15 69.6 -0.04 -0.05743825387708214 08-Jan-15 69.64 0.95 1.383025185616538 07-Jan-15 68.69 -0.11 -0.15988372093023256 06-Jan-15 68.8 -0.44 -0.635470826112074 05-Jan-15 69.24 -1.4 -1.9818799546998866 02-Jan-15 70.64 -0.34 -0.47900817131586365 31-Dec-14 70.98 -0.06 -0.08445945945945946 30-Dec-14 71.04 -0.26 -0.364656381486676 29-Dec-14 71.3 -- -- 23-Dec-14 71.06 0.7 0.9948834565093804 22-Dec-14 70.36 0.25 0.356582513193553 19-Dec-14 70.11 0.83 1.1980369515011546 18-Dec-14 69.28 2.1 3.125930336409646 17-Dec-14 67.18 0.4 0.5989817310572028 16-Dec-14 66.78 -0.97 -1.4317343173431734 15-Dec-14 67.75 -0.5 -0.7326007326007326 12-Dec-14 68.25 -0.7 -1.015228426395939 11-Dec-14 68.95 -0.23 -0.332466030644695 10-Dec-14 69.18 -0.14 -0.20196191575302944 09-Dec-14 69.32 -0.82 -1.169090390647277 08-Dec-14 70.14 -0.3 -0.42589437819420783 05-Dec-14 70.44 0.46 0.6573306659045441 04-Dec-14 69.98 -0.15 -0.21388849279908742 03-Dec-14 70.13 0.47 0.6747057134654034 02-Dec-14 69.66 0.32 0.46149408710700895 01-Dec-14 69.34 -0.59 -0.8437008437008438 28-Nov-14 69.93 -0.53 -0.7521998296906046 27-Nov-14 70.46 0.08 0.11366865586814436 26-Nov-14 70.38 -0.22 -0.311614730878187 25-Nov-14 70.6 0.21 0.29833783207842024 24-Nov-14 70.39 -0.34 -0.480701258306235 21-Nov-14 70.73 1.08 1.5506101938262742 20-Nov-14 69.65 0.04 0.057463008188478666 19-Nov-14 69.61 -0.11 -0.15777395295467583 18-Nov-14 69.72 0.66 0.9556907037358818 17-Nov-14 69.06 -0.24 -0.3463203463203463 14-Nov-14 69.3 -0.15 -0.2159827213822894 13-Nov-14 69.45 0.18 0.25985275010827197 12-Nov-14 69.27 -0.2 -0.2878940549877645 11-Nov-14 69.47 0.04 0.05761198329252484 10-Nov-14 69.43 0.26 0.3758854994940003 07-Nov-14 69.17 0.22 0.31907179115300943 06-Nov-14 68.95 -0.06 -0.0869439211708448 05-Nov-14 69.01 0.06 0.08701957940536621 04-Nov-14 68.95 -0.51 -0.734235531241002 03-Nov-14 69.46 0.24 0.34672060098237506 31-Oct-14 69.22 0.89 1.3025025611005414 30-Oct-14 68.33 0.16 0.23470734927387413 29-Oct-14 68.17 0.54 0.7984622209078811 28-Oct-14 67.63 0.55 0.8199165175909362 27-Oct-14 67.08 0.14 0.20914251568568867 24-Oct-14 66.94 0.23 0.3447758956678159 23-Oct-14 66.71 -0.22 -0.32870162856715973 22-Oct-14 66.93 0.81 1.2250453720508168 21-Oct-14 66.12 1.31 2.021293010337911 20-Oct-14 64.81 0.04 0.061756986259070556 17-Oct-14 64.77 1.15 1.8076076705438542 16-Oct-14 63.62 -0.24 -0.3758221108675227 15-Oct-14 63.86 -0.92 -1.4201914171040444 14-Oct-14 64.78 -0.86 -1.3101767215112736 13-Oct-14 65.64 -1.03 -1.544922753862307 10-Oct-14 66.67 -1.08 -1.5940959409594095 09-Oct-14 67.75 0.58 0.8634807205597738 08-Oct-14 67.17 -0.75 -1.1042402826855124 07-Oct-14 67.92 -0.87 -1.264718709114697 06-Oct-14 68.79 0.4 0.5848808305307793 03-Oct-14 68.39 0.42 0.6179196704428425 02-Oct-14 67.97 -0.49 -0.7157464212678937 01-Oct-14 68.46 -0.59 -0.8544532947139754 30-Sep-14 69.05 0.1 0.145032632342277 29-Sep-14 68.95 -0.2 -0.28922631959508316 26-Sep-14 69.15 -0.45 -0.646551724137931 25-Sep-14 69.6 0.1 0.14388489208633093 24-Sep-14 69.5 -0.63 -0.8983316697561671 23-Sep-14 70.13 -0.6 -0.8482963381874735 22-Sep-14 70.73 -0.61 -0.8550602747406785 19-Sep-14 71.34 0.3 0.4222972972972973 18-Sep-14 71.04 0.14 0.19746121297602257 17-Sep-14 70.9 0.47 0.6673292630981116 16-Sep-14 70.43 0.42 0.5999142979574347 15-Sep-14 70.01 -0.34 -0.48329779673063256 12-Sep-14 70.35 -0.05 -0.07102272727272728 11-Sep-14 70.4 0.29 0.4136357153045215 10-Sep-14 70.11 -0.27 -0.3836317135549872 09-Sep-14 70.38 -0.43 -0.6072588617426917 08-Sep-14 70.81 0.21 0.29745042492917845 05-Sep-14 70.6 -0.48 -0.6752954417557682 04-Sep-14 71.08 0.02 0.028145229383619477 03-Sep-14 71.06 0.3 0.423968343697004 02-Sep-14 70.76 -0.07 -0.0988281801496541 01-Sep-14 70.83 0.19 0.26896942242355604 29-Aug-14 70.64 0.26 0.36942313157146917 28-Aug-14 70.38 -0.16 -0.22682166146867025 27-Aug-14 70.54 -0.03 -0.042510982003684285 26-Aug-14 70.57 0.14 0.19877892943348005 25-Aug-14 70.43 0.35 0.4994292237442922 22-Aug-14 70.08 0.07 0.09998571632623911 21-Aug-14 70.01 0.35 0.5024404249210451 20-Aug-14 69.66 0.05 0.07182876023559834 19-Aug-14 69.61 0.37 0.5343731946851531 18-Aug-14 69.24 0.5 0.7273785277858598 14-Aug-14 68.74 0.39 0.570592538405267 13-Aug-14 68.35 -0.02 -0.029252596167909903 12-Aug-14 68.37 -0.01 -0.014624159110851126 11-Aug-14 68.38 0.95 1.408868456176776 08-Aug-14 67.43 -0.55 -0.8090614886731392 07-Aug-14 67.98 0.12 0.1768346595932803 06-Aug-14 67.86 -0.47 -0.6878384311429826 05-Aug-14 68.33 -0.03 -0.04388531304856641 04-Aug-14 68.36 -0.36 -0.5238649592549476 01-Aug-14 68.72 -0.67 -0.9655569966854014 31-Jul-14 69.39 -0.5 -0.7154099298898269 30-Jul-14 69.89 -0.28 -0.3990309248966795 29-Jul-14 70.17 0.13 0.1856082238720731 28-Jul-14 70.04 -0.32 -0.4548038658328596 25-Jul-14 70.36 0 0 24-Jul-14 70.36 0.2 0.28506271379703535 23-Jul-14 70.16 -0.1 -0.14232849416453175 22-Jul-14 70.26 0.34 0.4862700228832952 21-Jul-14 69.92 0.12 0.17191977077363896 18-Jul-14 69.8 -0.57 -0.8100042631803325 17-Jul-14 70.37 0.14 0.199345009255304 16-Jul-14 70.23 0.24 0.3429061294470639 15-Jul-14 69.99 0.18 0.2578427159432746 14-Jul-14 69.81 0.62 0.8960832490244255 11-Jul-14 69.19 0.17 0.24630541871921183 10-Jul-14 69.02 -0.52 -0.7477710670117917 09-Jul-14 69.54 -0.06 -0.08620689655172414 08-Jul-14 69.6 -0.47 -0.6707578136149565 07-Jul-14 70.07 -0.41 -0.5817253121452894 04-Jul-14 70.48 0.19 0.27030872101294634 03-Jul-14 70.29 0.27 0.3856041131105398 02-Jul-14 70.02 0.13 0.18600658177135498 01-Jul-14 69.89 0.34 0.4888569374550683 30-Jun-14 69.55 0.18 0.2594781605881505 27-Jun-14 69.37 0.32 0.46343229543808834 26-Jun-14 69.05 -0.35 -0.5043227665706052 25-Jun-14 69.4 -0.56 -0.8004574042309891 24-Jun-14 69.96 -0.18 -0.2566295979469632 20-Jun-14 70.14 0.19 0.27162258756254465 19-Jun-14 69.95 0.64 0.9233876785456644 18-Jun-14 69.31 0.25 0.3620040544454098 17-Jun-14 69.06 0.13 0.18859712752067315 16-Jun-14 68.93 0.09 0.13073794305636258 13-Jun-14 68.84 -0.21 -0.30412744388124546 12-Jun-14 69.05 -0.17 -0.24559375902918232 11-Jun-14 69.22 -0.1 -0.14425851125216388 10-Jun-14 69.32 0.01 0.014427932477276006 06-Jun-14 69.31 0.96 1.4045354791514264 04-Jun-14 68.35 0.26 0.38184755470700543 03-Jun-14 68.09 -0.01 -0.014684287812041116 02-Jun-14 68.1 0.17 0.2502576181363168 30-May-14 67.93 0.27 0.39905409399940883 28-May-14 67.66 0.02 0.02956830277942046 27-May-14 67.64 0.32 0.47534165181224003 26-May-14 67.32 0.19 0.28303292119767615 23-May-14 67.13 0 0 22-May-14 67.13 0.16 0.23891294609526653 21-May-14 66.97 0.25 0.3747002398081535 20-May-14 66.72 -0.18 -0.26905829596412556 19-May-14 66.9 0.27 0.40522287257991896 16-May-14 66.63 -0.2 -0.2992667963489451 15-May-14 66.83 -0.6 -0.8898116565327006 14-May-14 67.43 -0.16 -0.23672140849238052 13-May-14 67.59 0.15 0.22241992882562278 12-May-14 67.44 0.81 1.2156686177397569 09-May-14 66.63 -0.63 -0.936663693131133 08-May-14 67.26 0.56 0.8395802098950524 07-May-14 66.7 -0.28 -0.41803523439832785 06-May-14 66.98 0.15 0.2244500972617088 05-May-14 66.83 -0.72 -1.065877128053294 02-May-14 67.55 0.77 1.1530398322851152 30-Apr-14 66.78 -0.03 -0.0449034575662326 29-Apr-14 66.81 0.36 0.5417607223476298 28-Apr-14 66.45 0.26 0.3928085813567004 25-Apr-14 66.19 -0.38 -0.5708277001652396 24-Apr-14 66.57 -0.06 -0.090049527239982 23-Apr-14 66.63 0.08 0.12021036814425244 22-Apr-14 66.55 0.66 1.001669449081803 17-Apr-14 65.89 0.35 0.5340250228867867 16-Apr-14 65.54 0.12 0.18343014368694588 15-Apr-14 65.42 0.71 1.0972029052696646 14-Apr-14 64.71 -0.29 -0.4461538461538462 11-Apr-14 65 -1.55 -2.329075882794891 10-Apr-14 66.55 0.52 0.7875208238679389 09-Apr-14 66.03 0.28 0.42585551330798477 08-Apr-14 65.75 -0.86 -1.2910974328178952 07-Apr-14 66.61 -1.17 -1.726172912363529 04-Apr-14 67.78 0.08 0.11816838995568685 03-Apr-14 67.7 0.39 0.5794087059872233 02-Apr-14 67.31 0.15 0.22334723049434188 01-Apr-14 67.16 0.44 0.6594724220623501 31-Mar-14 66.72 0.26 0.3912127595546193 28-Mar-14 66.46 0.65 0.9876918401458745 27-Mar-14 65.81 -0.54 -0.8138658628485306 26-Mar-14 66.35 0.26 0.3934029353911333 25-Mar-14 66.09 0.18 0.27309968138370505 24-Mar-14 65.91 -0.74 -1.1102775693923481 21-Mar-14 66.65 0.65 0.9848484848484849 20-Mar-14 66 -0.09 -0.13617793917385385 19-Mar-14 66.09 0.25 0.37970838396111783 18-Mar-14 65.84 0.46 0.7035790761700826 17-Mar-14 65.38 0.38 0.5846153846153846 14-Mar-14 65 -0.63 -0.9599268627152217 13-Mar-14 65.63 -0.12 -0.18250950570342206 12-Mar-14 65.75 -0.75 -1.1278195488721805 11-Mar-14 66.5 0.39 0.5899258811072455 10-Mar-14 66.11 -0.47 -0.7059176930009011 07-Mar-14 66.58 0.04 0.06011421701232342 06-Mar-14 66.54 0.65 0.9864926392472302 05-Mar-14 65.89 0.22 0.33500837520938026 04-Mar-14 65.67 0.62 0.9531129900076863 03-Mar-14 65.05 -0.38 -0.5807733455601406 28-Feb-14 65.43 0.67 1.0345892526250773 27-Feb-14 64.76 -0.02 -0.030873726458783574 26-Feb-14 64.78 -0.11 -0.1695176452458006 25-Feb-14 64.89 -0.49 -0.7494646680942184 24-Feb-14 65.38 0.45 0.6930540582165409 21-Feb-14 64.93 0.51 0.7916796026078857 20-Feb-14 64.42 -0.56 -0.8618036318867344 19-Feb-14 64.98 0.31 0.47935673418895935 18-Feb-14 64.67 0.02 0.030935808197989172 17-Feb-14 64.65 0.25 0.38819875776397517 14-Feb-14 64.4 0.75 1.178318931657502 13-Feb-14 63.65 -0.5 -0.779423226812159 12-Feb-14 64.15 0.85 1.3428120063191153 11-Feb-14 63.3 0.23 0.3646741715554146 10-Feb-14 63.07 0.34 0.5420054200542005 07-Feb-14 62.73 0.81 1.308139534883721 06-Feb-14 61.92 0.62 1.0114192495921697 05-Feb-14 61.3 -0.23 -0.3738013976921827 04-Feb-14 61.53 -1.14 -1.8190521780756344 03-Feb-14 62.67 0.09 0.14381591562799617 31-Jan-14 62.58 -0.41 -0.6508969677726624 30-Jan-14 62.99 0.24 0.38247011952191234 29-Jan-14 62.75 -0.3 -0.47581284694686754 28-Jan-14 63.05 0.04 0.06348198698619267 27-Jan-14 63.01 -0.84 -1.3155833985904464 24-Jan-14 63.85 -0.79 -1.2221534653465347 23-Jan-14 64.64 -0.47 -0.72185532176317 22-Jan-14 65.11 -0.24 -0.36725325172149964 21-Jan-14 65.35 0.34 0.5229964620827565 20-Jan-14 65.01 -0.19 -0.29141104294478526 17-Jan-14 65.2 -0.23 -0.3515207091548219 16-Jan-14 65.43 -0.01 -0.015281173594132029 15-Jan-14 65.44 0.68 1.0500308832612724 14-Jan-14 64.76 -0.64 -0.9785932721712538 13-Jan-14 65.4 0.02 0.030590394616090547 10-Jan-14 65.38 -0.1 -0.15271838729383017 09-Jan-14 65.48 0.34 0.5219527172244397 08-Jan-14 65.14 -0.05 -0.07669888019634913 07-Jan-14 65.19 0.11 0.16902274124154887 06-Jan-14 65.08 0.08 0.12307692307692308 03-Jan-14 65 -0.06 -0.09222256378727328 02-Jan-14 65.06 -0.22 -0.33700980392156865 31-Dec-13 65.28 0.21 0.3227293683725219 30-Dec-13 65.07 -0.13 -0.19938650306748465 27-Dec-13 65.2 0.62 0.9600495509445649 23-Dec-13 64.58 0.37 0.5762342314281265 20-Dec-13 64.21 0.28 0.43797903957453466 19-Dec-13 63.93 0.73 1.1550632911392404 18-Dec-13 63.2 -0.1 -0.1579778830963665 17-Dec-13 63.3 -0.23 -0.3620336848732882 16-Dec-13 63.53 0.62 0.9855348911142903 13-Dec-13 62.91 -0.07 -0.11114639568116863 12-Dec-13 62.98 -0.78 -1.2233375156838142 11-Dec-13 63.76 -0.33 -0.5149009205804338 10-Dec-13 64.09 -0.29 -0.45045045045045046 09-Dec-13 64.38 0.4 0.6251953735542357 06-Dec-13 63.98 0.22 0.3450439146800502 05-Dec-13 63.76 0.04 0.06277463904582549 04-Dec-13 63.72 -0.44 -0.685785536159601 03-Dec-13 64.16 -0.18 -0.27976375505129003 02-Dec-13 64.34 -0.26 -0.4024767801857585 29-Nov-13 64.6 0.18 0.279416330332195 28-Nov-13 64.42 -0.03 -0.04654771140418929 27-Nov-13 64.45 0.1 0.1554001554001554 26-Nov-13 64.35 -0.07 -0.10866190624029805 25-Nov-13 64.42 0.33 0.5149009205804338 22-Nov-13 64.09 0.35 0.5491057420771885 21-Nov-13 63.74 0.19 0.2989771833202203 20-Nov-13 63.55 0.02 0.031481189988981584 19-Nov-13 63.53 -0.28 -0.43880269550227236 18-Nov-13 63.81 0.17 0.26712759270898806 15-Nov-13 63.64 0.39 0.616600790513834 14-Nov-13 63.25 0.6 0.9577015163607342 13-Nov-13 62.65 -0.23 -0.3657760814249364 12-Nov-13 62.88 -0.07 -0.11119936457505956 11-Nov-13 62.95 0.85 1.3687600644122384 08-Nov-13 62.1 -0.52 -0.830405621207282 07-Nov-13 62.62 -0.15 -0.23896765971005257 06-Nov-13 62.77 0.63 1.013839716768587 05-Nov-13 62.14 -0.14 -0.224791265253693 04-Nov-13 62.28 0.11 0.17693421264275375 31-Oct-13 62.17 -0.58 -0.9243027888446215 30-Oct-13 62.75 0.11 0.1756066411238825 29-Oct-13 62.64 0.34 0.5457463884430177 28-Oct-13 62.3 0.14 0.22522522522522523 25-Oct-13 62.16 0.32 0.517464424320828 24-Oct-13 61.84 0.05 0.0809192425958893 23-Oct-13 61.79 -0.54 -0.8663564896518531 22-Oct-13 62.33 0.15 0.24123512383403023 21-Oct-13 62.18 0.19 0.30650104855621874 18-Oct-13 61.99 0.74 1.2081632653061225 17-Oct-13 61.25 0.09 0.1471550032701112 16-Oct-13 61.16 0.33 0.5424954792043399 15-Oct-13 60.83 0.44 0.7285974499089253 14-Oct-13 60.39 0.02 0.033129037601457675 11-Oct-13 60.37 0.68 1.139219299715195 10-Oct-13 59.69 0.87 1.4790887453247195 09-Oct-13 58.82 -0.67 -1.1262397041519583 08-Oct-13 59.49 -0.04 -0.06719301192675961 07-Oct-13 59.53 -0.13 -0.2179014415018438 04-Oct-13 59.66 -0.02 -0.03351206434316354 03-Oct-13 59.68 0.02 0.03352329869259135 02-Oct-13 59.66 -0.08 -0.13391362571141613 01-Oct-13 59.74 0.34 0.5723905723905723 30-Sep-13 59.4 -0.44 -0.7352941176470589 27-Sep-13 59.84 -0.38 -0.631019594818997 26-Sep-13 60.22 0.18 0.29980013324450366 25-Sep-13 60.04 0.07 0.1167250291812573 24-Sep-13 59.97 -0.13 -0.21630615640599002 23-Sep-13 60.1 -0.79 -1.297421579898177 20-Sep-13 60.89 -0.23 -0.3763089005235602 19-Sep-13 61.12 0.51 0.8414453060551064 18-Sep-13 60.61 0.15 0.2480979159775058 17-Sep-13 60.46 0.07 0.11591323066732903 16-Sep-13 60.39 0.51 0.8517034068136272 13-Sep-13 59.88 -0.17 -0.28309741881765194 12-Sep-13 60.05 0.26 0.4348553269777555 11-Sep-13 59.79 0.04 0.06694560669456066 10-Sep-13 59.75 0.6 1.0143702451394758 09-Sep-13 59.15 0.65 1.1111111111111112 06-Sep-13 58.5 -0.45 -0.7633587786259542 05-Sep-13 58.95 0.47 0.8036935704514364 04-Sep-13 58.48 -0.07 -0.11955593509820667 03-Sep-13 58.55 0.65 1.1226252158894645 02-Sep-13 57.9 -0.26 -0.4470426409903714 30-Aug-13 58.16 -0.02 -0.034376074252320386 29-Aug-13 58.18 0.39 0.6748572417373248 28-Aug-13 57.79 -0.57 -0.9766963673749143 27-Aug-13 58.36 -0.75 -1.2688208424970395 26-Aug-13 59.11 0.06 0.10160880609652836 23-Aug-13 59.05 0.2 0.33984706881903143 22-Aug-13 58.85 0.24 0.40948643576181537 21-Aug-13 58.61 0.19 0.3252310852447792 20-Aug-13 58.42 -0.51 -0.8654335652469031 19-Aug-13 58.93 -0.28 -0.4728930923830434 16-Aug-13 59.21 -1.08 -1.7913418477359428 14-Aug-13 60.29 0.17 0.2827677977378576 13-Aug-13 60.12 0.1 0.16661112962345884 12-Aug-13 60.02 -0.39 -0.6455884787286873 09-Aug-13 60.41 -0.03 -0.04963600264725347 08-Aug-13 60.44 0.41 0.682991837414626 07-Aug-13 60.03 -0.62 -1.0222588623248146 06-Aug-13 60.65 -0.33 -0.5411610364053788 05-Aug-13 60.98 0.12 0.19717384160368057 02-Aug-13 60.86 0.05 0.082223318533136 01-Aug-13 60.81 0.6 0.9965122072745392 31-Jul-13 60.21 0.03 0.049850448654037885 30-Jul-13 60.18 0.14 0.23317788141239174 29-Jul-13 60.04 0.04 0.06666666666666667 26-Jul-13 60 -0.03 -0.04997501249375312 25-Jul-13 60.03 -0.46 -0.7604562737642585 24-Jul-13 60.49 -0.07 -0.1155878467635403 23-Jul-13 60.56 0.27 0.4478354619339857 22-Jul-13 60.29 0.22 0.3662393873813884 19-Jul-13 60.07 0.15 0.25033377837116155 18-Jul-13 59.92 0.28 0.4694835680751174 17-Jul-13 59.64 -0.05 -0.08376612497905847 16-Jul-13 59.69 0.09 0.15100671140939598 15-Jul-13 59.6 0.25 0.42122999157540014 12-Jul-13 59.35 0.24 0.4060226695990526 11-Jul-13 59.11 0.45 0.7671326287078077 10-Jul-13 58.66 0.12 0.20498804236419543 09-Jul-13 58.54 0.31 0.5323716297441181 08-Jul-13 58.23 0.86 1.4990413107896112 05-Jul-13 57.37 0.38 0.6667836462537288 04-Jul-13 56.99 0.27 0.47602256699576867 03-Jul-13 56.72 -0.63 -1.098517872711421 02-Jul-13 57.35 -0.02 -0.034861425832316544 01-Jul-13 57.37 0.73 1.2888418079096045 28-Jun-13 56.64 -0.38 -0.6664328305857594 27-Jun-13 57.02 0.54 0.9560906515580736 26-Jun-13 56.48 0.85 1.5279525435915873 25-Jun-13 55.63 0.54 0.9802141949537121 24-Jun-13 55.09 -1.07 -1.9052706552706553 21-Jun-13 56.16 -0.55 -0.969846587903368 20-Jun-13 56.71 -1.18 -2.0383485921575404 19-Jun-13 57.89 0.21 0.3640776699029126 18-Jun-13 57.68 -0.01 -0.01733402669440111 17-Jun-13 57.69 0.19 0.33043478260869563 14-Jun-13 57.5 0.87 1.5362881864736007 13-Jun-13 56.63 -0.66 -1.1520335137022168 12-Jun-13 57.29 0.25 0.438288920056101 11-Jun-13 57.04 -0.62 -1.075268817204301 10-Jun-13 57.66 0.43 0.7513541848680761 07-Jun-13 57.23 0.82 1.453642971104414 06-Jun-13 56.41 -0.35 -0.616631430584919 05-Jun-13 56.76 -0.76 -1.321279554937413 04-Jun-13 57.52 0.44 0.7708479327259986 03-Jun-13 57.08 -0.79 -1.3651287368239158 31-May-13 57.87 -0.14 -0.24133770039648336 30-May-13 58.01 0.44 0.7642869550112906 29-May-13 57.57 -0.5 -0.8610297916307904 28-May-13 58.07 0.81 1.4146000698567935 27-May-13 57.26 0.36 0.632688927943761 24-May-13 56.9 0.04 0.07034822370735139 23-May-13 56.86 -1.4 -2.403020940611054 22-May-13 58.26 0.08 0.13750429700928155 21-May-13 58.18 0.6 1.0420284821118444 17-May-13 57.58 0.04 0.06951685783802572 16-May-13 57.54 0.57 1.0005265929436546 15-May-13 56.97 0.41 0.7248939179632249 14-May-13 56.56 0.68 1.2168933428775948 13-May-13 55.88 -0.1 -0.17863522686673813 10-May-13 55.98 0.04 0.07150518412584912 08-May-13 55.94 0.23 0.41285227068748875 07-May-13 55.71 0.38 0.6867883607446231 06-May-13 55.33 -0.05 -0.09028530155290719 03-May-13 55.38 1.07 1.970171239182471 02-May-13 54.31 -0.25 -0.45821114369501464 30-Apr-13 54.56 0.05 0.091726288754357 29-Apr-13 54.51 0.08 0.14697776961234613 26-Apr-13 54.43 0.03 0.06 25-Apr-13 54.4 0.18 0.33 24-Apr-13 54.22 0.48 0.89 23-Apr-13 53.74 0.68 1.28 22-Apr-13 53.06 0.32 0.61 19-Apr-13 52.74 -0.09 -0.17 18-Apr-13 52.83 -0.45 -0.84 17-Apr-13 53.28 -0.19 -0.36 16-Apr-13 53.47 -0.57 -1.05 15-Apr-13 54.04 -0.28 -0.52 12-Apr-13 54.32 -0.11 -0.2 11-Apr-13 54.43 0.4 0.74 10-Apr-13 54.03 0.65 1.22 09-Apr-13 53.38 0.42 0.79 08-Apr-13 52.96 0.42 0.8 05-Apr-13 52.54 -0.74 -1.39 04-Apr-13 53.28 -0.25 -0.47 03-Apr-13 53.53 -0.2 -0.37 02-Apr-13 53.73 0.06 0.11 28-Mar-13 53.67 0.31 0.58 27-Mar-13 53.36 -0.16 -0.3 26-Mar-13 53.52 0.1 0.19 25-Mar-13 53.42 -0.04 -0.07 22-Mar-13 53.46 -0.01 -0.02 21-Mar-13 53.47 -0.26 -0.48 20-Mar-13 53.73 0.18 0.34 19-Mar-13 53.55 -0.11 -0.2 18-Mar-13 53.66 -0.34 -0.63 15-Mar-13 54 0.09 0.17 14-Mar-13 53.91 0.27 0.5 13-Mar-13 53.64 -0.08 -0.15 12-Mar-13 53.72 0.31 0.58 11-Mar-13 53.41 0.19 0.36 08-Mar-13 53.22 0.18 0.34 07-Mar-13 53.04 0.09 0.17 06-Mar-13 52.95 0.35 0.67 05-Mar-13 52.6 0.78 1.51 04-Mar-13 51.82 0.42 0.82 01-Mar-13 51.4 -0.49 -0.94 28-Feb-13 51.89 0.64 1.25 27-Feb-13 51.25 0.21 0.41 26-Feb-13 51.04 -1.18 -2.26 25-Feb-13 52.22 0.47 0.91 22-Feb-13 51.75 0.22 0.43 21-Feb-13 51.53 -1.1 -2.09 20-Feb-13 52.63 0.04 0.08 19-Feb-13 52.59 0.28 0.54 18-Feb-13 52.31 -0.19 -0.36 15-Feb-13 52.5 0.25 0.48 14-Feb-13 52.25 -0.24 -0.46 13-Feb-13 52.49 0.34 0.65 12-Feb-13 52.15 0.11 0.21 11-Feb-13 52.04 0.02 0.04 08-Feb-13 52.02 0.1 0.19 07-Feb-13 51.92 0.09 0.17 06-Feb-13 51.83 -0.11 -0.21 05-Feb-13 51.94 0.15 0.29 04-Feb-13 51.79 -0.02 -0.04 01-Feb-13 51.81 0.17 0.33 31-Jan-13 51.64 -0.15 -0.29 30-Jan-13 51.79 0.11 0.21 29-Jan-13 51.68 0.21 0.41 28-Jan-13 51.47 -0.01 -0.02 25-Jan-13 51.48 0.09 0.18 24-Jan-13 51.39 0.37 0.7252058016464131 23-Jan-13 51.02 0.22 0.4330708661417323 22-Jan-13 50.8 -0.01 -0.02 21-Jan-13 50.81 0.2 0.4 18-Jan-13 50.61 0.09 0.17814726840855108 17-Jan-13 50.52 0.32 0.6374501992031872 16-Jan-13 50.2 0.05 0.09970089730807577 15-Jan-13 50.15 0.06 0.11978438810141745 14-Jan-13 50.09 -0.02 -0.039912193175014966 11-Jan-13 50.11 -0.02 -0.03989626969878316 10-Jan-13 50.13 0.13 0.26 09-Jan-13 50 0.37 0.7455168245013097 08-Jan-13 49.63 -0.16 -0.3213496686081542 07-Jan-13 49.79 -0.06 -0.12036108324974924 04-Jan-13 49.85 0.37 0.7477768795472919 03-Jan-13 49.48 0.13 0.2634245187436677 02-Jan-13 49.35 1.66 3.480813587754246 31-Dec-12 47.69 -0.16 -0.3343782654127482 28-Dec-12 47.85 -0.42 -0.870105655686762 27-Dec-12 48.27 -- -- 21-Dec-12 48.62 -0.16 -0.3280032800328003 20-Dec-12 48.78 -0.33 -0.6719609040928528 19-Dec-12 49.11 0.52 1.0701790491870755 18-Dec-12 48.59 0.23 0.47559966914805624 17-Dec-12 48.36 0.34 0.7080383173677635 14-Dec-12 48.02 -0.47 -0.9692720148484224 13-Dec-12 48.49 -0.1 -0.20580366330520683 12-Dec-12 48.59 0.25 0.517170045510964 11-Dec-12 48.34 0.27 0.5616808820470147 10-Dec-12 48.07 0.11 0.22935779816513763 07-Dec-12 47.96 0.25 0.5239991616013414 06-Dec-12 47.71 0.27 0.57 05-Dec-12 47.44 0.07 0.15 04-Dec-12 47.37 -0.26 -0.55 03-Dec-12 47.63 0.07 0.15 30-Nov-12 47.56 -0.07 -0.15 29-Nov-12 47.63 0.96 2.06 28-Nov-12 46.67 -0.69 -1.46 27-Nov-12 47.36 0.28 0.59 26-Nov-12 47.08 0 0 23-Nov-12 47.08 0.29 0.62 22-Nov-12 46.79 0.04 0.09 21-Nov-12 46.75 0.19 0.41 20-Nov-12 46.56 0.02 0.04 19-Nov-12 46.54 0.97 2.13 16-Nov-12 45.57 -0.21 -0.46 15-Nov-12 45.78 -0.62 -1.34 14-Nov-12 46.4 -0.09 -0.19 13-Nov-12 46.49 -0.09 -0.19 12-Nov-12 46.58 0.06 0.13 09-Nov-12 46.52 -0.69 -1.46 08-Nov-12 47.21 -0.39 -0.82 07-Nov-12 47.6 -0.61 -1.27 06-Nov-12 48.21 0.51 1.07 05-Nov-12 47.7 -0.45 -0.93 02-Nov-12 48.15 0.23 0.48 31-Oct-12 47.92 -0.35 -0.73 26-Oct-12 48.27 -0.32 -0.66 25-Oct-12 48.59 0.21 0.43 24-Oct-12 48.38 -0.14 -0.29 23-Oct-12 48.52 -0.8 -1.62 22-Oct-12 49.32 -0.54 -1.08 19-Oct-12 49.86 -0.17 -0.34 18-Oct-12 50.03 0.42 0.85 17-Oct-12 49.61 0.37 0.75 16-Oct-12 49.24 0.86 1.78 15-Oct-12 48.38 -0.17 -0.35 12-Oct-12 48.55 -0.08 -0.16 11-Oct-12 48.63 0.11 0.23 10-Oct-12 48.52 -0.48 -0.98 09-Oct-12 49 0.12 0.25 08-Oct-12 48.88 -0.48 -0.97 05-Oct-12 49.36 0.58 1.19 04-Oct-12 48.78 0.53 1.1 03-Oct-12 48.25 -0.13 -0.27 02-Oct-12 48.38 0.02 0.04 01-Oct-12 48.36 0.34 0.71 28-Sep-12 48.02 0.2 0.42 27-Sep-12 47.82 -0.08 -0.17 26-Sep-12 47.9 -0.89 -1.82 25-Sep-12 48.79 0.18 0.37 24-Sep-12 48.61 -0.4 -0.82 21-Sep-12 49.01 0.56 1.16 20-Sep-12 48.45 -0.42 -0.86 19-Sep-12 48.87 0.13 0.27 18-Sep-12 48.74 -0.32 -0.65 17-Sep-12 49.06 -0.25 -0.51 14-Sep-12 49.31 1.25 2.6 13-Sep-12 48.06 -0.28 -0.58 12-Sep-12 48.34 0.35 0.73 11-Sep-12 47.99 -- -- 10-Sep-12 47.98 -- -- 07-Sep-12 47.84 -- -- 06-Sep-12 47.17 -- -- 05-Sep-12 46.48 -- -- 04-Sep-12 46.47 -- -- 03-Sep-12 46.62 -- -- 31-Aug-12 46.69 0.29 0.63 30-Aug-12 46.4 -- -- 29-Aug-12 46.58 -- -- 28-Aug-12 46.7 -- -- 27-Aug-12 46.82 -- -- 24-Aug-12 46.45 -- -- 23-Aug-12 46.79 -- -- 22-Aug-12 47.1 -- -- 21-Aug-12 47.49 -- -- 20-Aug-12 46.99 -- -- 17-Aug-12 47.08 -- -- 16-Aug-12 46.79 -- -- 14-Aug-12 46.8 -- -- 13-Aug-12 46.81 -- -- 10-Aug-12 46.59 -- -- 09-Aug-12 46.71 -- -- 08-Aug-12 46.51 -- -- 07-Aug-12 46.64 -- -- 06-Aug-12 46.34 -- -- 03-Aug-12 45.95 -- -- 02-Aug-12 45.3 -- -- 01-Aug-12 45.66 -- -- 31-Jul-12 45.8 -0.07 -0.15 30-Jul-12 45.87 -- -- 27-Jul-12 45.24 -- -- 26-Jul-12 44.76 -- -- 25-Jul-12 44.04 -- -- 24-Jul-12 44.21 -- -- 23-Jul-12 44.1 -- -- 20-Jul-12 45.1 -- -- 19-Jul-12 45.47 -- -- 18-Jul-12 44.99 -- -- 17-Jul-12 44.58 -- -- 16-Jul-12 44.32 -- -- 13-Jul-12 44.35 -- -- 12-Jul-12 43.73 -- -- 11-Jul-12 44.2 -- -- 10-Jul-12 44.63 -- -- 09-Jul-12 44.46 -- -- 06-Jul-12 44.66 -- -- 05-Jul-12 45.15 -- -- 04-Jul-12 45.59 -- -- 03-Jul-12 45.34 -- -- 02-Jul-12 45.23 -- -- 29-Jun-12 44.89 1.04 2.37 28-Jun-12 43.85 -- -- 27-Jun-12 43.71 -- -- 26-Jun-12 43.42 -- -- 25-Jun-12 43.5 -- -- 22-Jun-12 44.16 -- -- 21-Jun-12 44.94 -- -- 20-Jun-12 44.92 -- -- 19-Jun-12 44.72 -- -- 18-Jun-12 44.26 -- -- 15-Jun-12 44.25 -- -- 14-Jun-12 43.75 -- -- 13-Jun-12 43.59 -- -- 12-Jun-12 43.4 -- -- 11-Jun-12 43.96 -- -- 08-Jun-12 43.41 -- -- 07-Jun-12 44.19 -- -- 06-Jun-12 43.25 -- -- 05-Jun-12 42.45 -- -- 04-Jun-12 42.31 -- -- 01-Jun-12 42.88 -- -- 31-May-12 43.42 -0.6 -1.36 30-May-12 44.02 -- -- 29-May-12 44.53 -- -- 25-May-12 44.3 -- -- 24-May-12 44.06 -- -- 23-May-12 43.76 -- -- 22-May-12 44.13 -- -- 21-May-12 43.7 -- -- 18-May-12 43.9 -- -- 16-May-12 45.36 -- -- 15-May-12 45.4 -- -- 14-May-12 45.42 -- -- 11-May-12 45.91 -- -- 10-May-12 46.43 -- -- 09-May-12 45.79 -- -- 08-May-12 46.31 -- -- 07-May-12 46.58 -- -- 04-May-12 46.97 -- -- 03-May-12 47.8 -- -- 02-May-12 47.84 -- -- 30-Apr-12 47.76 -0.1 -0.21 27-Apr-12 47.86 -- -- 26-Apr-12 47.59 -- -- 25-Apr-12 47.6 -- -- 24-Apr-12 46.96 -- -- 23-Apr-12 46.58 -- -- 20-Apr-12 47.35 -- -- 19-Apr-12 47.44 -- -- 18-Apr-12 47.36 -- -- 17-Apr-12 47.02 -- -- 16-Apr-12 46.78 -- -- 13-Apr-12 46.94 -- -- 12-Apr-12 46.99 -- -- 11-Apr-12 46.69 -- -- 10-Apr-12 47.01 -- -- 05-Apr-12 47.83 -- -- 04-Apr-12 48.09 -- -- 03-Apr-12 48.7 -- -- 02-Apr-12 48.39 -- -- 30-Mar-12 48.41 0.37 0.77 29-Mar-12 48.04 -- -- 28-Mar-12 48.58 -- -- 27-Mar-12 49.01 -- -- 26-Mar-12 48.59 -- -- 23-Mar-12 48.08 -- -- 22-Mar-12 48.01 -- -- 21-Mar-12 48.51 -- -- 20-Mar-12 48.6 -- -- 19-Mar-12 48.88 -- -- 16-Mar-12 48.81 -- -- 15-Mar-12 48.44 -- -- 14-Mar-12 48.29 -- -- 13-Mar-12 47.79 -- -- 12-Mar-12 47.31 -- -- 09-Mar-12 47.45 -- -- 08-Mar-12 47.12 -- -- 07-Mar-12 46.59 -- -- 06-Mar-12 46.71 -- -- 05-Mar-12 47.4 -- -- 02-Mar-12 47.74 -- -- 01-Mar-12 47.91 -- -- 29-Feb-12 48.05 0.26 0.54 28-Feb-12 47.79 -- -- 27-Feb-12 47.3 -- -- 24-Feb-12 47.7 -- -- 23-Feb-12 47.29 -- -- 22-Feb-12 47.58 -- -- 21-Feb-12 47.72 -- -- 20-Feb-12 47.73 -- -- 17-Feb-12 47.77 -- -- 16-Feb-12 46.97 -- -- 15-Feb-12 47.23 -- -- 14-Feb-12 47.04 -- -- 13-Feb-12 47.28 -- -- 10-Feb-12 46.84 -- -- 09-Feb-12 47.41 -- -- 08-Feb-12 47.41 -- -- 07-Feb-12 47 -- -- 06-Feb-12 47.13 -- -- 03-Feb-12 47.12 -- -- 02-Feb-12 46.51 -- -- 01-Feb-12 46.49 -- -- 31-Jan-12 46.23 0.54 1.18 30-Jan-12 45.69 -- -- 27-Jan-12 46.16 -- -- 26-Jan-12 46.89 -- -- 25-Jan-12 45.87 -- -- 24-Jan-12 46.05 -- -- 23-Jan-12 46.67 -- -- 20-Jan-12 46.27 -- -- 19-Jan-12 46.08 -- -- 18-Jan-12 45.45 -- -- 17-Jan-12 45.54 -- -- 16-Jan-12 45.19 -- -- 13-Jan-12 45.08 -- -- 12-Jan-12 45.38 -- -- 11-Jan-12 44.96 -- -- 10-Jan-12 45.22 -- -- 09-Jan-12 44.64 -- -- 06-Jan-12 44.44 -- -- 05-Jan-12 44.18 -- -- 04-Jan-12 44.33 -- -- 03-Jan-12 44.4 -- -- 02-Jan-12 43.44 -- -- 30-Dec-11 43.65 0.25 0.58 29-Dec-11 43.4 -- -- 28-Dec-11 43.43 -- -- 27-Dec-11 43.88 -- -- 23-Dec-11 43.64 -- -- 22-Dec-11 43.38 -- -- 21-Dec-11 42.54 -- -- 20-Dec-11 42.25 -- -- 19-Dec-11 41.96 -- -- 16-Dec-11 42.23 -- -- 15-Dec-11 42.18 -- -- 14-Dec-11 41.6 -- -- 13-Dec-11 42.81 -- -- 12-Dec-11 42.37 -- -- 09-Dec-11 42.8 -- -- 08-Dec-11 43.06 -- -- 07-Dec-11 43.06 -- -- 06-Dec-11 43.12 -- -- 05-Dec-11 43.48 -- -- 02-Dec-11 43.06 -- -- 01-Dec-11 42.8 -- -- 30-Nov-11 42.33 1.47 3.6 29-Nov-11 40.86 -- -- 28-Nov-11 41.03 -- -- 25-Nov-11 39.94 -- -- 24-Nov-11 39.7 -- -- 23-Nov-11 40.11 -- -- 22-Nov-11 41.12 -- -- 21-Nov-11 40.98 -- -- 18-Nov-11 42.02 -- -- 17-Nov-11 42.51 -- -- 16-Nov-11 42.96 -- -- 15-Nov-11 43.16 -- -- 14-Nov-11 43.22 -- -- 11-Nov-11 43.48 -- -- 10-Nov-11 42.54 -- -- 09-Nov-11 42.82 -- -- 08-Nov-11 43.93 -- -- 07-Nov-11 43.4 -- -- 04-Nov-11 42.84 -- -- 03-Nov-11 42.88 -- -- 02-Nov-11 42.8 -- -- 31-Oct-11 43.86 -0.55 -1.24 28-Oct-11 44.41 -- -- 27-Oct-11 44.01 -- -- 26-Oct-11 42.68 -- -- 25-Oct-11 42.66 -- -- 24-Oct-11 42.87 -- -- 21-Oct-11 42.42 -- -- 20-Oct-11 41.35 -- -- 19-Oct-11 41.91 -- -- 18-Oct-11 40.61 -- -- 17-Oct-11 41.42 -- -- 14-Oct-11 41.69 -- -- 13-Oct-11 40.83 -- -- 12-Oct-11 41.4 -- -- 11-Oct-11 40.77 -- -- 10-Oct-11 40.52 -- -- 07-Oct-11 40.08 -- -- 06-Oct-11 38.9 -- -- 05-Oct-11 38.26 -- -- 04-Oct-11 36.56 -- -- 03-Oct-11 38.37 -- -- 30-Sep-11 39.13 -1.04 -2.59 29-Sep-11 40.17 -- -- 28-Sep-11 40.39 -- -- 27-Sep-11 40.76 -- -- 26-Sep-11 38.81 -- -- 23-Sep-11 38.59 -- -- 22-Sep-11 38.59 -- -- 21-Sep-11 41.45 -- -- 20-Sep-11 41.54 -- -- 19-Sep-11 41.12 -- -- 16-Sep-11 42.2 -- -- 15-Sep-11 41.47 -- -- 14-Sep-11 40.67 -- -- 13-Sep-11 40.58 -- -- 12-Sep-11 40.05 -- -- 09-Sep-11 40.55 -- -- 08-Sep-11 41.53 -- -- 07-Sep-11 41.19 -- -- 06-Sep-11 39.81 -- -- 05-Sep-11 40.81 -- -- 02-Sep-11 41.11 -- -- 01-Sep-11 42.34 -- -- 31-Aug-11 42.79 0.81 1.93 30-Aug-11 41.98 -- -- 29-Aug-11 41.75 -- -- 26-Aug-11 40.04 -- -- 25-Aug-11 41.02 -- -- 24-Aug-11 40.75 -- -- 23-Aug-11 39.29 -- -- 22-Aug-11 39.81 -- -- 19-Aug-11 39.96 -- -- 18-Aug-11 40.43 -- -- 17-Aug-11 42.39 -- -- 16-Aug-11 41.74 -- -- 12-Aug-11 41.09 -- -- 11-Aug-11 39.3 -- -- 10-Aug-11 39.64 -- -- 09-Aug-11 39.64 -- -- 08-Aug-11 41 -- -- 05-Aug-11 41.78 -- -- 04-Aug-11 43.36 -- -- 03-Aug-11 43.92 -- -- 02-Aug-11 45.12 -- -- 01-Aug-11 45.68 -- -- 29-Jul-11 45.39 -0.68 -1.48 28-Jul-11 46.07 -- -- 27-Jul-11 46.29 -- -- 26-Jul-11 46.75 -- -- 25-Jul-11 46.92 -- -- 22-Jul-11 47.15 -- -- 21-Jul-11 46.98 -- -- 20-Jul-11 46.44 -- -- 19-Jul-11 46.04 -- -- 18-Jul-11 45.77 -- -- 15-Jul-11 46.2 -- -- 14-Jul-11 46.78 -- -- 13-Jul-11 46.46 -- -- 12-Jul-11 46.54 -- -- 11-Jul-11 46.91 -- -- 08-Jul-11 47.49 -- -- 07-Jul-11 47.87 -- -- 06-Jul-11 47.4 -- -- 05-Jul-11 47.68 -- -- 04-Jul-11 47.84 -- -- 01-Jul-11 47.24 -- -- 30-Jun-11 47.07 0.49 1.05 29-Jun-11 46.58 -- -- 28-Jun-11 46 -- -- 27-Jun-11 45.55 -- -- 24-Jun-11 45.75 -- -- 22-Jun-11 46.46 -- -- 21-Jun-11 46.15 -- -- 20-Jun-11 45.65 -- -- 17-Jun-11 45.81 -- -- 16-Jun-11 45.45 -- -- 15-Jun-11 45.93 -- -- 14-Jun-11 46.28 -- -- 10-Jun-11 45.86 -- -- 09-Jun-11 46.18 -- -- 08-Jun-11 46.03 -- -- 07-Jun-11 46.47 -- -- 06-Jun-11 46.53 -- -- 03-Jun-11 46.84 -- -- 01-Jun-11 48.19 -- -- 31-May-11 48.35 0.33 0.69 30-May-11 48.02 -- -- 27-May-11 48.08 -- -- 26-May-11 47.46 -- -- 25-May-11 47.5 -- -- 24-May-11 47.73 -- -- 23-May-11 47.65 -- -- 20-May-11 48.35 -- -- 19-May-11 48.73 -- -- 18-May-11 48.18 -- -- 17-May-11 48.1 -- -- 16-May-11 48.29 -- -- 13-May-11 48.69 -- -- 12-May-11 48.35 -- -- 11-May-11 49.08 -- -- 10-May-11 49.1 -- -- 09-May-11 48.7 -- -- 06-May-11 49.01 -- -- 05-May-11 48.73 -- -- 04-May-11 49.08 -- -- 03-May-11 49.34 -- -- 02-May-11 49.7 -- -- 29-Apr-11 49.29 0.12 0.24 28-Apr-11 49.17 -- -- 27-Apr-11 48.76 -- -- 26-Apr-11 48.45 -- -- 21-Apr-11 48.29 -- -- 20-Apr-11 48.26 -- -- 19-Apr-11 47.52 -- -- 18-Apr-11 47.32 -- -- 15-Apr-11 48.04 -- -- 14-Apr-11 47.58 -- -- 13-Apr-11 48.13 -- -- 12-Apr-11 48.02 -- -- 11-Apr-11 48.74 -- -- 08-Apr-11 48.85 -- -- 07-Apr-11 49.02 -- -- 06-Apr-11 48.91 -- -- 05-Apr-11 48.68 -- -- 04-Apr-11 48.65 -- -- 01-Apr-11 48.54 -- -- 31-Mar-11 48.47 -0.04 -0.08 30-Mar-11 48.51 -- -- 29-Mar-11 47.84 -- -- 28-Mar-11 48.22 -- -- 25-Mar-11 48.2 -- -- 24-Mar-11 47.86 -- -- 23-Mar-11 47.2 -- -- 22-Mar-11 47.51 -- -- 21-Mar-11 47.64 -- -- 18-Mar-11 47.38 -- -- 17-Mar-11 46.89 -- -- 16-Mar-11 46.83 -- -- 15-Mar-11 46.79 -- -- 14-Mar-11 47.52 -- -- 11-Mar-11 47.6 -- -- 10-Mar-11 47.7 -- -- 09-Mar-11 48.27 -- -- 08-Mar-11 48.03 -- -- 07-Mar-11 48.47 -- -- 04-Mar-11 48.55 -- -- 03-Mar-11 48.43 -- -- 02-Mar-11 47.88 -- -- 01-Mar-11 48.61 -- -- 28-Feb-11 48.6 0.42 0.87 25-Feb-11 48.18 -- -- 24-Feb-11 47.95 -- -- 23-Feb-11 48.09 -- -- 22-Feb-11 48.96 -- -- 21-Feb-11 49.32 -- -- 18-Feb-11 49.17 -- -- 17-Feb-11 48.87 -- -- 16-Feb-11 48.82 -- -- 15-Feb-11 48.6 -- -- 14-Feb-11 48.58 -- -- 11-Feb-11 48.28 -- -- 10-Feb-11 48.18 -- -- 09-Feb-11 48.38 -- -- 08-Feb-11 48.35 -- -- 07-Feb-11 48.31 -- -- 04-Feb-11 47.99 -- -- 03-Feb-11 47.87 -- -- 02-Feb-11 48.02 -- -- 01-Feb-11 47.69 -- -- 31-Jan-11 46.92 -0.67 -1.41 28-Jan-11 47.59 -- -- 27-Jan-11 47.51 -- -- 26-Jan-11 47.35 -- -- 25-Jan-11 47.23 -- -- 24-Jan-11 46.97 -- -- 21-Jan-11 47.17 -- -- 20-Jan-11 46.57 -- -- 19-Jan-11 46.95 -- -- 18-Jan-11 46.98 -- -- 17-Jan-11 47.08 -- -- 14-Jan-11 46.84 -- -- 13-Jan-11 46.82 -- -- 12-Jan-11 46.66 -- -- 11-Jan-11 46.31 -- -- 10-Jan-11 46.02 -- -- 07-Jan-11 46.53 -- -- 06-Jan-11 46.58 -- -- 05-Jan-11 46.23 -- -- 04-Jan-11 46.15 -- -- 03-Jan-11 46.15 -- -- 31-Dec-10 45.44 -0.08 -0.18 30-Dec-10 45.52 -- -- 29-Dec-10 45.62 -- -- 28-Dec-10 45.57 -- -- 27-Dec-10 45.35 -- -- 23-Dec-10 45.55 -- -- 22-Dec-10 45.35 -- -- 21-Dec-10 45.12 -- -- 20-Dec-10 44.91 -- -- 17-Dec-10 44.72 -- -- 16-Dec-10 44.42 -- -- 15-Dec-10 44.81 -- -- 14-Dec-10 44.8 -- -- 13-Dec-10 44.76 -- -- 10-Dec-10 44.39 -- -- 09-Dec-10 44.37 -- -- 08-Dec-10 44.11 -- -- 07-Dec-10 44.2 -- -- 06-Dec-10 43.77 -- -- 03-Dec-10 43.66 -- -- 02-Dec-10 43.43 -- -- 01-Dec-10 43.02 -- -- 30-Nov-10 42.2 0.23 0.55 29-Nov-10 41.97 -- -- 26-Nov-10 42.56 -- -- 25-Nov-10 42.81 -- -- 24-Nov-10 42.6 -- -- 23-Nov-10 42.33 -- -- 22-Nov-10 43.01 -- -- 19-Nov-10 42.81 -- -- 18-Nov-10 42.82 -- -- 17-Nov-10 42.41 -- -- 16-Nov-10 42.68 -- -- 15-Nov-10 43.22 -- -- 12-Nov-10 43.52 -- -- 11-Nov-10 43.43 -- -- 10-Nov-10 43.33 -- -- 09-Nov-10 43.93 -- -- 08-Nov-10 43.69 -- -- 05-Nov-10 43.95 -- -- 04-Nov-10 43.4 -- -- 03-Nov-10 42.47 -- -- 02-Nov-10 42.39 -- -- 29-Oct-10 42.04 -0.23 -0.54 28-Oct-10 42.27 -- -- 27-Oct-10 42 -- -- 26-Oct-10 42 -- -- 25-Oct-10 42.53 -- -- 22-Oct-10 42.06 -- -- 21-Oct-10 42.27 -- -- 20-Oct-10 41.81 -- -- 19-Oct-10 41.8 -- -- 18-Oct-10 42.15 -- -- 15-Oct-10 42.08 -- -- 14-Oct-10 42.27 -- -- 13-Oct-10 42.43 -- -- 12-Oct-10 41.72 -- -- 11-Oct-10 41.96 -- -- 08-Oct-10 41.83 -- -- 07-Oct-10 41.76 -- -- 06-Oct-10 41.85 -- -- 05-Oct-10 41.44 -- -- 04-Oct-10 41.25 -- -- 01-Oct-10 41.39 -- -- 30-Sep-10 41.51 0.4 0.97 29-Sep-10 41.11 -- -- 28-Sep-10 40.99 -- -- 27-Sep-10 41.22 -- -- 24-Sep-10 41.17 -- -- 23-Sep-10 40.57 -- -- 22-Sep-10 41.35 -- -- 21-Sep-10 41.38 -- -- 20-Sep-10 40.91 -- -- 17-Sep-10 40.77 -- -- 16-Sep-10 40.7 -- -- 15-Sep-10 40.58 -- -- 14-Sep-10 40.59 -- -- 13-Sep-10 40.7 -- -- 10-Sep-10 40.16 -- -- 09-Sep-10 40.25 -- -- 08-Sep-10 39.75 -- -- 07-Sep-10 39.58 -- -- 06-Sep-10 40.02 -- -- 03-Sep-10 40.07 -- -- 02-Sep-10 39.33 -- -- 01-Sep-10 38.67 -- -- 31-Aug-10 37.83 -0.68 -1.77 30-Aug-10 38.51 -- -- 27-Aug-10 37.86 -- -- 26-Aug-10 38.26 -- -- 25-Aug-10 37.68 -- -- 24-Aug-10 38.16 -- -- 23-Aug-10 39.09 -- -- 20-Aug-10 38.73 -- -- 19-Aug-10 39.47 -- -- 18-Aug-10 39.57 -- -- 17-Aug-10 39.5 -- -- 16-Aug-10 39.07 -- -- 13-Aug-10 39.43 -- -- 12-Aug-10 39.24 -- -- 11-Aug-10 39.79 -- -- 10-Aug-10 40.38 -- -- 09-Aug-10 40.71 -- -- 06-Aug-10 40.81 -- -- 05-Aug-10 40.85 -- -- 04-Aug-10 40.96 -- -- 03-Aug-10 40.81 -- -- 02-Aug-10 40.59 -- -- 30-Jul-10 39.77 -0.66 -1.63 29-Jul-10 40.43 -- -- 28-Jul-10 40.56 -- -- 27-Jul-10 40.74 -- -- 26-Jul-10 40.29 -- -- 23-Jul-10 39.66 -- -- 22-Jul-10 39.74 -- -- 21-Jul-10 39.56 -- -- 20-Jul-10 38.78 -- -- 19-Jul-10 39.11 -- -- 16-Jul-10 39.28 -- -- 15-Jul-10 39.86 -- -- 14-Jul-10 39.92 -- -- 13-Jul-10 39.87 -- -- 12-Jul-10 39.45 -- -- 09-Jul-10 39.11 -- -- 08-Jul-10 38.99 -- -- 07-Jul-10 37.89 -- -- 06-Jul-10 37.83 -- -- 05-Jul-10 37.23 -- -- 02-Jul-10 37.43 -- -- 01-Jul-10 37.51 -- -- 30-Jun-10 38 -0.45 -1.17 29-Jun-10 38.45 -- -- 28-Jun-10 39.19 -- -- 25-Jun-10 39.18 -- -- 24-Jun-10 39.34 -- -- 22-Jun-10 40.66 -- -- 21-Jun-10 41.18 -- -- 18-Jun-10 40.49 -- -- 17-Jun-10 40.58 -- -- 16-Jun-10 40.4 -- -- 15-Jun-10 39.93 -- -- 14-Jun-10 39.88 -- -- 11-Jun-10 39.43 -- -- 10-Jun-10 39.28 -- -- 09-Jun-10 38.71 -- -- 08-Jun-10 37.94 -- -- 07-Jun-10 38.77 -- -- 04-Jun-10 39.34 -- -- 03-Jun-10 40.08 -- -- 02-Jun-10 38.96 -- -- 01-Jun-10 39.22 -- -- 31-May-10 39.67 -0.4 -1 28-May-10 40.07 -- -- 27-May-10 39.84 -- -- 26-May-10 39.66 -- -- 25-May-10 38.14 -- -- 21-May-10 39.29 -- -- 20-May-10 39.83 -- -- 19-May-10 40.92 -- -- 18-May-10 41.82 -- -- 17-May-10 41.38 -- -- 14-May-10 41.6 -- -- 12-May-10 42.41 -- -- 11-May-10 41.93 -- -- 10-May-10 42.28 -- -- 07-May-10 41.22 -- -- 06-May-10 42.68 -- -- 05-May-10 42.79 -- -- 04-May-10 43.35 -- -- 03-May-10 43.72 -- -- 30-Apr-10 44.11 -0.25 -0.56 29-Apr-10 44.36 -- -- 28-Apr-10 43.87 -- -- 27-Apr-10 44.52 -- -- 26-Apr-10 44.95 -- -- 23-Apr-10 44.7 -- -- 22-Apr-10 44.07 -- -- 21-Apr-10 44.75 -- -- 20-Apr-10 44.59 -- -- 19-Apr-10 44.21 -- -- 16-Apr-10 44.6 -- -- 15-Apr-10 44.84 -- -- 14-Apr-10 44.59 -- -- 13-Apr-10 44.36 -- -- 12-Apr-10 44.38 -- -- 09-Apr-10 44.25 -- -- 08-Apr-10 43.66 -- -- 07-Apr-10 44.14 -- -- 06-Apr-10 44.05 -- -- 01-Apr-10 43.93 -- -- 31-Mar-10 43.34 -0.31 -0.71 30-Mar-10 43.65 -- -- 29-Mar-10 43.42 -- -- 26-Mar-10 43.47 -- -- 25-Mar-10 43.66 -- -- 24-Mar-10 43.58 -- -- 23-Mar-10 43.32 -- -- 22-Mar-10 43.08 -- -- 19-Mar-10 42.9 -- -- 18-Mar-10 43.15 -- -- 17-Mar-10 43.3 -- -- 16-Mar-10 42.69 -- -- 15-Mar-10 42.27 -- -- 12-Mar-10 42.59 -- -- 11-Mar-10 42.1 -- -- 10-Mar-10 42.27 -- -- 09-Mar-10 42.09 -- -- 08-Mar-10 42.2 -- -- 05-Mar-10 41.95 -- -- 04-Mar-10 41.61 -- -- 03-Mar-10 41.65 -- -- 02-Mar-10 41.57 -- -- 01-Mar-10 41.23 -- -- 26-Feb-10 40.85 0.45 1.11 25-Feb-10 40.4 -- -- 24-Feb-10 40.94 -- -- 23-Feb-10 41.12 -- -- 22-Feb-10 41.23 -- -- 19-Feb-10 40.91 -- -- 18-Feb-10 40.82 -- -- 17-Feb-10 40.66 -- -- 16-Feb-10 40.02 -- -- 15-Feb-10 39.71 -- -- 12-Feb-10 39.38 -- -- 11-Feb-10 39.3 -- -- 10-Feb-10 39.41 -- -- 09-Feb-10 39.29 -- -- 08-Feb-10 39.11 -- -- 05-Feb-10 39.02 -- -- 04-Feb-10 39.77 -- -- 03-Feb-10 40.83 -- -- 02-Feb-10 40.36 -- -- 01-Feb-10 40.02 -- -- 29-Jan-10 40.38 -0.07 -0.17 28-Jan-10 40.45 -- -- 27-Jan-10 40.47 -- -- 26-Jan-10 40.46 -- -- 25-Jan-10 40.83 -- -- 22-Jan-10 41.27 -- -- 21-Jan-10 42.35 -- -- 20-Jan-10 42.32 -- -- 19-Jan-10 42.35 -- -- 18-Jan-10 42.15 -- -- 15-Jan-10 42.21 -- -- 14-Jan-10 42.58 -- -- 13-Jan-10 42.22 -- -- 12-Jan-10 42.34 -- -- 11-Jan-10 42.62 -- -- 08-Jan-10 42.43 -- -- 07-Jan-10 41.98 -- -- 06-Jan-10 42.05 -- -- 05-Jan-10 41.85 -- -- 04-Jan-10 41.88 -- -- 31-Dec-09 41.69 0.12 0.29 30-Dec-09 41.57 -- -- 29-Dec-09 41.67 -- -- 28-Dec-09 41.69 -- -- 23-Dec-09 41.45 -- -- 22-Dec-09 41.4 -- -- 21-Dec-09 41.22 -- -- 18-Dec-09 40.74 -- -- 17-Dec-09 40.68 -- -- 16-Dec-09 41.2 -- -- 15-Dec-09 40.84 -- -- 14-Dec-09 40.92 -- -- 11-Dec-09 40.78 -- -- 10-Dec-09 40.58 -- -- 09-Dec-09 40.06 -- -- 08-Dec-09 40.18 -- -- 07-Dec-09 40.81 -- -- 04-Dec-09 40.96 -- -- 03-Dec-09 40.85 -- -- 02-Dec-09 40.71 -- -- 01-Dec-09 40.54 -- -- 30-Nov-09 40.03 0.09 0.23 27-Nov-09 39.94 -- -- 26-Nov-09 40.76 -- -- 25-Nov-09 40.58 -- -- 24-Nov-09 40.34 -- -- 23-Nov-09 40.69 -- -- 20-Nov-09 39.99 -- -- 19-Nov-09 40.05 -- -- 18-Nov-09 40.71 -- -- 17-Nov-09 40.75 -- -- 16-Nov-09 40.71 -- -- 13-Nov-09 39.85 -- -- 12-Nov-09 40.44 -- -- 11-Nov-09 40.59 -- -- 10-Nov-09 40.24 -- -- 09-Nov-09 39.8 -- -- 06-Nov-09 39.36 -- -- 05-Nov-09 38.97 -- -- 04-Nov-09 38.84 -- -- 03-Nov-09 38.23 -- -- 02-Nov-09 38.37 -- -- 30-Oct-09 38.97 0.06 0.15 29-Oct-09 38.91 -- -- 28-Oct-09 38.61 -- -- 27-Oct-09 39.22 -- -- 26-Oct-09 39.95 -- -- 23-Oct-09 40.11 -- -- 22-Oct-09 39.59 -- -- 21-Oct-09 40.19 -- -- 20-Oct-09 40.21 -- -- 19-Oct-09 39.79 -- -- 16-Oct-09 39.68 -- -- 15-Oct-09 39.88 -- -- 14-Oct-09 39.75 -- -- 13-Oct-09 39.25 -- -- 12-Oct-09 39.68 -- -- 09-Oct-09 39.17 -- -- 08-Oct-09 39 -- -- 07-Oct-09 38.72 -- -- 06-Oct-09 38.72 -- -- 05-Oct-09 37.82 -- -- 02-Oct-09 37.51 -- -- 01-Oct-09 38.39 -- -- 30-Sep-09 38.37 -0.76 -1.94 29-Sep-09 39.13 -- -- 28-Sep-09 38.66 -- -- 25-Sep-09 38.5 -- -- 24-Sep-09 39.03 -- -- 23-Sep-09 39.23 -- -- 22-Sep-09 39.11 -- -- 21-Sep-09 38.7 -- -- 18-Sep-09 39.14 -- -- 17-Sep-09 39.45 -- -- 16-Sep-09 38.85 -- -- 15-Sep-09 38.61 -- -- 14-Sep-09 38.21 -- -- 11-Sep-09 38.64 -- -- 10-Sep-09 38.02 -- -- 09-Sep-09 37.86 -- -- 08-Sep-09 37.71 -- -- 07-Sep-09 37.6 -- -- 04-Sep-09 37.12 -- -- 03-Sep-09 37.07 -- -- 02-Sep-09 36.99 -- -- 01-Sep-09 38.06 -- -- 31-Aug-09 37.75 -0.54 -1.41 28-Aug-09 38.29 -- -- 27-Aug-09 37.8 -- -- 26-Aug-09 38.03 -- -- 25-Aug-09 38.38 -- -- 24-Aug-09 38.28 -- -- 21-Aug-09 37.72 -- -- 20-Aug-09 37.3 -- -- 19-Aug-09 36.66 -- -- 18-Aug-09 36.49 -- -- 17-Aug-09 36.51 -- -- 14-Aug-09 37.26 -- -- 13-Aug-09 37.11 -- -- 12-Aug-09 37.18 -- -- 11-Aug-09 37.09 -- -- 10-Aug-09 37.3 -- -- 07-Aug-09 37.17 -- -- 06-Aug-09 37.09 -- -- 05-Aug-09 37.01 -- -- 04-Aug-09 36.93 -- -- 03-Aug-09 36.66 -- -- 31-Jul-09 36.31 -0.21 -0.58 30-Jul-09 36.52 -- -- 29-Jul-09 35.96 -- -- 28-Jul-09 36.36 -- -- 27-Jul-09 36.15 -- -- 24-Jul-09 35.85 -- -- 23-Jul-09 35.49 -- -- 22-Jul-09 35.23 -- -- 21-Jul-09 35.12 -- -- 20-Jul-09 34.83 -- -- 17-Jul-09 34.56 -- -- 16-Jul-09 34.36 -- -- 15-Jul-09 33.81 -- -- 14-Jul-09 33.01 -- -- 13-Jul-09 32.31 -- -- 10-Jul-09 32.29 -- -- 09-Jul-09 32.36 -- -- 08-Jul-09 32.54 -- -- 07-Jul-09 33 -- -- 06-Jul-09 32.97 -- -- 03-Jul-09 33.03 -- -- 02-Jul-09 33.28 -- -- 01-Jul-09 34.09 -- -- 30-Jun-09 34.01 0.28 0.83 29-Jun-09 33.73 -- -- 26-Jun-09 33.61 -- -- 25-Jun-09 33.25 -- -- 24-Jun-09 33.38 -- -- 22-Jun-09 33.43 -- -- 19-Jun-09 34.06 -- -- 18-Jun-09 33.89 -- -- 17-Jun-09 33.42 -- -- 16-Jun-09 33.98 -- -- 15-Jun-09 34.29 -- -- 12-Jun-09 34.6 -- -- 11-Jun-09 34.98 -- -- 10-Jun-09 34.74 -- -- 09-Jun-09 34.31 -- -- 08-Jun-09 33.96 -- -- 05-Jun-09 34.34 -- -- 04-Jun-09 34.16 -- -- 03-Jun-09 34.09 -- -- 02-Jun-09 34.57 -- -- 29-May-09 33.45 0.29 0.87 28-May-09 33.16 -- -- 27-May-09 33.62 -- -- 26-May-09 32.8 -- -- 25-May-09 32.69 -- -- 22-May-09 32.67 -- -- 20-May-09 33.76 -- -- 19-May-09 33.09 -- -- 18-May-09 32.59 -- -- 15-May-09 32.65 -- -- 14-May-09 32.36 -- -- 13-May-09 32.69 -- -- 12-May-09 33.07 -- -- 11-May-09 33.24 -- -- 08-May-09 33.59 -- -- 07-May-09 33.78 -- -- 06-May-09 33.48 -- -- 05-May-09 33.15 -- -- 04-May-09 32.54 -- -- 30-Apr-09 31.81 0.53 1.69 29-Apr-09 31.28 -- -- 28-Apr-09 30.57 -- -- 27-Apr-09 30.87 -- -- 24-Apr-09 30.99 -- -- 23-Apr-09 30.44 -- -- 22-Apr-09 30.54 -- -- 21-Apr-09 30.13 -- -- 20-Apr-09 30.82 -- -- 17-Apr-09 31.37 -- -- 16-Apr-09 31.03 -- -- 15-Apr-09 30.44 -- -- 14-Apr-09 30.63 -- -- 09-Apr-09 30.8 -- -- 08-Apr-09 29.86 -- -- 07-Apr-09 29.77 -- -- 06-Apr-09 30.22 -- -- 03-Apr-09 30.28 -- -- 02-Apr-09 30.34 -- -- 01-Apr-09 28.67 -- -- 31-Mar-09 28.66 -0.05 -0.17 30-Mar-09 28.71 -- -- 27-Mar-09 29.65 -- -- 26-Mar-09 29.61 -- -- 25-Mar-09 29.72 -- -- 24-Mar-09 29.33 -- -- 23-Mar-09 28.95 -- -- 20-Mar-09 28.42 -- -- 19-Mar-09 28.74 -- -- 18-Mar-09 28.17 -- -- 17-Mar-09 27.84 -- -- 16-Mar-09 28.15 -- -- 13-Mar-09 27.53 -- -- 12-Mar-09 26.65 -- -- 11-Mar-09 26.41 -- -- 10-Mar-09 25.52 -- -- 09-Mar-09 24.93 -- -- 06-Mar-09 25.13 -- -- 05-Mar-09 25.53 -- -- 04-Mar-09 25.62 -- -- 03-Mar-09 25.8 -- -- 02-Mar-09 26.29 -- -- 27-Feb-09 26.82 -1.29 -4.59 26-Feb-09 28.11 -- -- 25-Feb-09 27.56 -- -- 24-Feb-09 27.09 -- -- 23-Feb-09 27.73 -- -- 20-Feb-09 27.85 -- -- 19-Feb-09 28.85 -- -- 18-Feb-09 28.68 -- -- 17-Feb-09 28.98 -- -- 16-Feb-09 30.18 -- -- 13-Feb-09 30.43 -- -- 12-Feb-09 29.69 -- -- 11-Feb-09 30.45 -- -- 10-Feb-09 31.54 -- -- 09-Feb-09 31.77 -- -- 06-Feb-09 31.58 -- -- 05-Feb-09 30.11 -- -- 04-Feb-09 31.11 -- -- 03-Feb-09 30.23 -- -- 02-Feb-09 29.86 -- -- 30-Jan-09 30.7 -0.55 -1.76 29-Jan-09 31.25 -- -- 28-Jan-09 31.65 -- -- 27-Jan-09 31.07 -- -- 26-Jan-09 31.03 -- -- 23-Jan-09 29.81 -- -- 22-Jan-09 30.2 -- -- 21-Jan-09 30.11 -- -- 20-Jan-09 30.31 -- -- 19-Jan-09 30.95 -- -- 16-Jan-09 31.05 -- -- 15-Jan-09 30.17 -- -- 14-Jan-09 30.72 -- -- 13-Jan-09 31.42 -- -- 12-Jan-09 31.84 -- -- 09-Jan-09 32.31 -- -- 08-Jan-09 32.34 -- -- 07-Jan-09 32.93 -- -- 06-Jan-09 33.76 -- -- 05-Jan-09 32.86 -- -- 02-Jan-09 32.11 -- -- 31-Dec-08 31.82 0.69 2.22 30-Dec-08 31.13 -- -- 29-Dec-08 31.03 -- -- 23-Dec-08 31.16 -- -- 22-Dec-08 31.36 -- -- 19-Dec-08 31.7 -- -- 18-Dec-08 31.93 -- -- 17-Dec-08 32.13 -- -- 16-Dec-08 31.22 -- -- 15-Dec-08 30.98 -- -- 12-Dec-08 30.42 -- -- 11-Dec-08 31.3 -- -- 10-Dec-08 31.23 -- -- 09-Dec-08 31.25 -- -- 08-Dec-08 31.16 -- -- 05-Dec-08 28.71 -- -- 04-Dec-08 30.14 -- -- 03-Dec-08 28.78 -- -- 02-Dec-08 28.46 -- -- 01-Dec-08 29.59 -- -- 28-Nov-08 30.61 -0.13 -0.42 27-Nov-08 30.74 -- -- 26-Nov-08 29.28 -- -- 25-Nov-08 29.65 -- -- 24-Nov-08 28.36 -- -- 21-Nov-08 26.33 -- -- 20-Nov-08 27.42 -- -- 19-Nov-08 29.8 -- -- 18-Nov-08 29.88 -- -- 17-Nov-08 30.29 -- -- 14-Nov-08 31.71 -- -- 13-Nov-08 29.97 -- -- 12-Nov-08 30.99 -- -- 11-Nov-08 31.32 -- -- 10-Nov-08 33.13 -- -- 07-Nov-08 31.91 -- -- 06-Nov-08 32.96 -- -- 05-Nov-08 34.66 -- -- 04-Nov-08 34.38 -- -- 03-Nov-08 33.78 -- -- 31-Oct-08 33.24 0.53 1.62 30-Oct-08 32.71 -- -- 29-Oct-08 32.41 -- -- 28-Oct-08 29.42 -- -- 27-Oct-08 30.3 -- -- 24-Oct-08 30.34 -- -- 23-Oct-08 31.32 -- -- 22-Oct-08 32.13 -- -- 21-Oct-08 33.92 -- -- 20-Oct-08 33.5 -- -- 17-Oct-08 32.58 -- -- 16-Oct-08 31.96 -- -- 15-Oct-08 33.5 -- -- 14-Oct-08 34.96 -- -- 13-Oct-08 32.02 -- -- 10-Oct-08 30.44 -- -- 09-Oct-08 33.83 -- -- 08-Oct-08 34.41 -- -- 07-Oct-08 36.27 -- -- 06-Oct-08 36.69 -- -- 03-Oct-08 39.12 -- -- 02-Oct-08 39.22 -- -- 01-Oct-08 39.75 -- -- 30-Sep-08 39.09 -1.52 -3.74 29-Sep-08 40.61 -- -- 26-Sep-08 41.35 -- -- 25-Sep-08 41.62 -- -- 24-Sep-08 41.28 -- -- 23-Sep-08 42.21 -- -- 22-Sep-08 42.9 -- -- 19-Sep-08 43.3 -- -- 18-Sep-08 41.32 -- -- 17-Sep-08 41.98 -- -- 16-Sep-08 40.98 -- -- 15-Sep-08 42.79 -- -- 12-Sep-08 43.43 -- -- 11-Sep-08 42.56 -- -- 10-Sep-08 43.47 -- -- 09-Sep-08 44.61 -- -- 08-Sep-08 44.42 -- -- 05-Sep-08 43.12 -- -- 04-Sep-08 44.2 -- -- 03-Sep-08 44.62 -- -- 02-Sep-08 45.45 -- -- 01-Sep-08 44.76 -- -- 29-Aug-08 45.2 0.24 0.53 28-Aug-08 44.96 -- -- 27-Aug-08 44.32 -- -- 26-Aug-08 44.28 -- -- 25-Aug-08 44.8 -- -- 22-Aug-08 44.97 -- -- 21-Aug-08 44.39 -- -- 20-Aug-08 44.16 -- -- 19-Aug-08 44.5 -- -- 18-Aug-08 45.38 -- -- 14-Aug-08 44.88 -- -- 13-Aug-08 44.95 -- -- 12-Aug-08 45.67 -- -- 11-Aug-08 45.65 -- -- 08-Aug-08 44.76 -- -- 07-Aug-08 44.78 -- -- 06-Aug-08 44.84 -- -- 05-Aug-08 44.43 -- -- 04-Aug-08 44 -- -- 01-Aug-08 44.18 -- -- 31-Jul-08 44.82 0.36 0.81 30-Jul-08 44.46 -- -- 29-Jul-08 43.66 -- -- 28-Jul-08 44.18 -- -- 25-Jul-08 44.21 -- -- 24-Jul-08 44.97 -- -- 23-Jul-08 45.01 -- -- 22-Jul-08 44.07 -- -- 21-Jul-08 44.54 -- -- 18-Jul-08 44.15 -- -- 17-Jul-08 43.94 -- -- 16-Jul-08 42.59 -- -- 15-Jul-08 42.12 -- -- 14-Jul-08 43.21 -- -- 11-Jul-08 43.22 -- -- 10-Jul-08 43.34 -- -- 09-Jul-08 44.24 -- -- 08-Jul-08 43.57 -- -- 07-Jul-08 44.36 -- -- 04-Jul-08 44.04 -- -- 03-Jul-08 43.98 -- -- 02-Jul-08 44.8 -- -- 01-Jul-08 44.22 -- -- 30-Jun-08 44.39 -0.41 -0.92 27-Jun-08 44.8 -- -- 26-Jun-08 45.45 -- -- 25-Jun-08 46.27 -- -- 24-Jun-08 45.57 -- -- 20-Jun-08 46.28 -- -- 19-Jun-08 46.59 -- -- 18-Jun-08 46.61 -- -- 17-Jun-08 47.54 -- -- 16-Jun-08 47.28 -- -- 13-Jun-08 46.92 -- -- 12-Jun-08 47.07 -- -- 11-Jun-08 47.09 -- -- 10-Jun-08 47.33 -- -- 09-Jun-08 47.9 -- -- 06-Jun-08 48.75 -- -- 05-Jun-08 48.73 -- -- 04-Jun-08 48.49 -- -- 03-Jun-08 48.65 -- -- 02-Jun-08 48.75 -- -- 30-May-08 49.23 0.33 0.67 29-May-08 48.9 -- -- 28-May-08 48.75 -- -- 27-May-08 48.42 -- -- 26-May-08 48.3 -- -- 23-May-08 48.6 -- -- 22-May-08 48.88 -- -- 21-May-08 49.54 -- -- 20-May-08 49.67 -- -- 19-May-08 50.3 -- -- 16-May-08 50.12 -- -- 15-May-08 49.78 -- -- 14-May-08 49.83 -- -- 13-May-08 49.34 -- -- 09-May-08 49.04 -- -- 08-May-08 49.47 -- -- 07-May-08 50.08 -- -- 06-May-08 49.52 -- -- 05-May-08 49.99 -- -- 02-May-08 50.2 -- -- 30-Apr-08 49.17 -0.12 -0.24 29-Apr-08 49.29 -- -- 28-Apr-08 49.37 -- -- 25-Apr-08 49.09 -- -- 24-Apr-08 48.7 -- -- 23-Apr-08 48.4 -- -- 22-Apr-08 48.62 -- -- 21-Apr-08 49.02 -- -- 18-Apr-08 49.09 -- -- 17-Apr-08 48.31 -- -- 16-Apr-08 47.86 -- -- 15-Apr-08 47.38 -- -- 14-Apr-08 47.49 -- -- 11-Apr-08 47.94 -- -- 10-Apr-08 48.1 -- -- 09-Apr-08 48.34 -- -- 08-Apr-08 48.37 -- -- 07-Apr-08 48.84 -- -- 04-Apr-08 48.43 -- -- 03-Apr-08 48.19 -- -- 02-Apr-08 48.16 -- -- 01-Apr-08 47.46 -- -- 31-Mar-08 46.73 -0.31 -0.66 28-Mar-08 47.04 -- -- 27-Mar-08 47.13 -- -- 26-Mar-08 47.21 -- -- 25-Mar-08 47.47 -- -- 20-Mar-08 46.6 -- -- 19-Mar-08 47.16 -- -- 18-Mar-08 46.37 -- -- 17-Mar-08 45.29 -- -- 14-Mar-08 45.8 -- -- 13-Mar-08 45.59 -- -- 12-Mar-08 47.01 -- -- 11-Mar-08 46.16 -- -- 10-Mar-08 45.74 -- -- 07-Mar-08 46.33 -- -- 06-Mar-08 46.77 -- -- 05-Mar-08 47.24 -- -- 04-Mar-08 46.93 -- -- 03-Mar-08 47.03 -- -- 29-Feb-08 47.9 -0.87 -1.78 28-Feb-08 48.77 -- -- 27-Feb-08 48.87 -- -- 26-Feb-08 48.45 -- -- 25-Feb-08 47.7 -- -- 22-Feb-08 47.44 -- -- 21-Feb-08 48.17 -- -- 20-Feb-08 47.3 -- -- 19-Feb-08 47.97 -- -- 18-Feb-08 47.48 -- -- 15-Feb-08 47.11 -- -- 14-Feb-08 48 -- -- 13-Feb-08 47.66 -- -- 12-Feb-08 47.28 -- -- 11-Feb-08 46.38 -- -- 08-Feb-08 46.9 -- -- 07-Feb-08 46.59 -- -- 06-Feb-08 47.28 -- -- 05-Feb-08 48.12 -- -- 04-Feb-08 48.97 -- -- 01-Feb-08 48.84 -- -- 31-Jan-08 47.23 -0.62 -1.3 30-Jan-08 47.85 -- -- 29-Jan-08 47.52 -- -- 28-Jan-08 46.46 -- -- 25-Jan-08 47.45 -- -- 24-Jan-08 46.76 -- -- 23-Jan-08 44.88 -- -- 22-Jan-08 44.68 -- -- 21-Jan-08 46.05 -- -- 18-Jan-08 46.69 -- -- 17-Jan-08 48.05 -- -- 16-Jan-08 48.02 -- -- 15-Jan-08 48.82 -- -- 14-Jan-08 49.19 -- -- 11-Jan-08 49.08 -- -- 10-Jan-08 48.93 -- -- 09-Jan-08 48.78 -- -- 08-Jan-08 49.86 -- -- 07-Jan-08 49.69 -- -- 04-Jan-08 50.22 -- -- 03-Jan-08 50.71 -- -- 02-Jan-08 51.41 -- -- 31-Dec-07 51.49 -- -- 28-Dec-07 52.04 -- -- 27-Dec-07 52.21 -- -- 21-Dec-07 51.86 -- -- 20-Dec-07 51.16 -- -- 19-Dec-07 51.29 -- -- 18-Dec-07 51.22 -- -- 17-Dec-07 51.23 -- -- 14-Dec-07 52.01 -- -- 13-Dec-07 52.1 -- -- 12-Dec-07 53.18 -- -- 11-Dec-07 53.57 -- -- 10-Dec-07 53.47 -- -- 07-Dec-07 53.3 -- -- 06-Dec-07 52.52 -- -- 05-Dec-07 52.17 -- -- 04-Dec-07 51.74 -- -- 03-Dec-07 51.87 -- -- 30-Nov-07 52.2 0.77 1.5 29-Nov-07 51.43 -- -- 28-Nov-07 50.95 -- -- 27-Nov-07 49.75 -- -- 26-Nov-07 50.76 -- -- 23-Nov-07 50.11 -- -- 22-Nov-07 49.64 -- -- 21-Nov-07 50.08 -- -- 20-Nov-07 50.81 -- -- 19-Nov-07 51.14 -- -- 16-Nov-07 51.43 -- -- 15-Nov-07 52.02 -- -- 14-Nov-07 52.69 -- -- 13-Nov-07 51.63 -- -- 12-Nov-07 51.63 -- -- 09-Nov-07 51.44 -- -- 08-Nov-07 52.26 -- -- 07-Nov-07 53.16 -- -- 06-Nov-07 53.38 -- -- 05-Nov-07 53.21 -- -- 02-Nov-07 53.01 -- -- 31-Oct-07 54.58 -0.04 -0.07 30-Oct-07 54.62 -- -- 29-Oct-07 54.89 -- -- 26-Oct-07 54.36 -- -- 25-Oct-07 53.85 -- -- 24-Oct-07 54.08 -- -- 23-Oct-07 54.19 -- -- 22-Oct-07 53.74 -- -- 19-Oct-07 55 -- -- 18-Oct-07 55.21 -- -- 17-Oct-07 55.49 -- -- 16-Oct-07 55.45 -- -- 15-Oct-07 56.01 -- -- 12-Oct-07 56.03 -- -- 11-Oct-07 56.44 -- -- 10-Oct-07 56.08 -- -- 09-Oct-07 56.08 -- -- 08-Oct-07 56.12 -- -- 05-Oct-07 56.07 -- -- 04-Oct-07 55.71 -- -- 03-Oct-07 55.58 -- -- 02-Oct-07 55.89 -- -- 01-Oct-07 55.43 -- -- 28-Sep-07 55.29 0.06 0.11 27-Sep-07 55.23 -- -- 26-Sep-07 54.95 -- -- 25-Sep-07 54.5 -- -- 24-Sep-07 55.07 -- -- 21-Sep-07 55.23 -- -- 20-Sep-07 55.3 -- -- 19-Sep-07 55.63 -- -- 18-Sep-07 53.85 -- -- 17-Sep-07 53.76 -- -- 14-Sep-07 53.84 -- -- 13-Sep-07 54.01 -- -- 12-Sep-07 53.77 -- -- 11-Sep-07 53.41 -- -- 10-Sep-07 53.11 -- -- 07-Sep-07 53.28 -- -- 06-Sep-07 53.68 -- -- 05-Sep-07 53.78 -- -- 04-Sep-07 53.94 -- -- 03-Sep-07 53.74 -- -- 31-Aug-07 53.75 0.62 1.17 30-Aug-07 53.13 -- -- 29-Aug-07 52.55 -- -- 28-Aug-07 53.12 -- -- 27-Aug-07 53.85 -- -- 24-Aug-07 53.47 -- -- 23-Aug-07 53.45 -- -- 22-Aug-07 53.25 -- -- 21-Aug-07 52.79 -- -- 20-Aug-07 52.56 -- -- 17-Aug-07 52.51 -- -- 16-Aug-07 50.98 -- -- 14-Aug-07 52.79 -- -- 13-Aug-07 52.97 -- -- 10-Aug-07 52.26 -- -- 09-Aug-07 53.42 -- -- 08-Aug-07 53.99 -- -- 07-Aug-07 53.22 -- -- 06-Aug-07 52.58 -- -- 03-Aug-07 53.46 -- -- 02-Aug-07 53.71 -- -- 01-Aug-07 53.1 -- -- 31-Jul-07 54.27 0.76 1.42 30-Jul-07 53.51 -- -- 27-Jul-07 54.24 -- -- 26-Jul-07 55 -- -- 25-Jul-07 55.83 -- -- 24-Jul-07 56.12 -- -- 23-Jul-07 56.63 -- -- 20-Jul-07 56.63 -- -- 19-Jul-07 57.06 -- -- 18-Jul-07 56.81 -- -- 17-Jul-07 57.19 -- -- 16-Jul-07 57.12 -- -- 13-Jul-07 57.02 -- -- 12-Jul-07 56.45 -- -- 11-Jul-07 55.69 -- -- 10-Jul-07 56.1 -- -- 09-Jul-07 56.55 -- -- 06-Jul-07 56.24 -- -- 05-Jul-07 56.39 -- -- 04-Jul-07 56.42 -- -- 03-Jul-07 56.41 -- -- 02-Jul-07 55.96 -- -- 29-Jun-07 55.99 0.34 0.61 28-Jun-07 55.65 -- -- 27-Jun-07 55.02 -- -- 26-Jun-07 55.51 -- -- 25-Jun-07 55.51 -- -- 22-Jun-07 56.09 -- -- 21-Jun-07 55.61 -- -- 20-Jun-07 56.54 -- -- 19-Jun-07 56.38 -- -- 18-Jun-07 56.65 -- -- 15-Jun-07 56.6 -- -- 14-Jun-07 56.12 -- -- 13-Jun-07 55.26 -- -- 12-Jun-07 55.3 -- -- 11-Jun-07 55.6 -- -- 08-Jun-07 55.06 -- -- 07-Jun-07 55.8 -- -- 06-Jun-07 56.05 -- -- 05-Jun-07 56.48 -- -- 04-Jun-07 56.58 -- -- 01-Jun-07 56.65 -- -- 31-May-07 56.55 0.69 1.24 30-May-07 55.86 -- -- 29-May-07 56.22 -- -- 25-May-07 55.93 -- -- 24-May-07 56.38 -- -- 23-May-07 56.54 -- -- 22-May-07 56.39 -- -- 21-May-07 56.52 -- -- 18-May-07 56.21 -- -- 16-May-07 55.87 -- -- 15-May-07 55.71 -- -- 14-May-07 55.92 -- -- 11-May-07 55.24 -- -- 10-May-07 55.68 -- -- 09-May-07 55.73 -- -- 08-May-07 55.51 -- -- 07-May-07 55.71 -- -- 04-May-07 55.65 -- -- 03-May-07 55.26 -- -- 02-May-07 54.96 -- -- 30-Apr-07 54.93 0.03 0.05 27-Apr-07 54.9 -- -- 26-Apr-07 55.03 -- -- 25-Apr-07 54.99 -- -- 24-Apr-07 54.71 -- -- 23-Apr-07 54.89 -- -- 20-Apr-07 54.82 -- -- 19-Apr-07 54.33 -- -- 18-Apr-07 54.34 -- -- 17-Apr-07 54.32 -- -- 16-Apr-07 54.19 -- -- 13-Apr-07 53.71 -- -- 12-Apr-07 53.15 -- -- 11-Apr-07 53.47 -- -- 10-Apr-07 53.45 -- -- 05-Apr-07 53.09 -- -- 04-Apr-07 52.99 -- -- 03-Apr-07 52.74 -- -- 02-Apr-07 52.55 -- -- 30-Mar-07 52.72 0.15 0.29 29-Mar-07 52.57 -- -- 28-Mar-07 52.44 -- -- 27-Mar-07 52.73 -- -- 26-Mar-07 52.92 -- -- 23-Mar-07 52.93 -- -- 22-Mar-07 52.8 -- -- 21-Mar-07 52.18 -- -- 20-Mar-07 51.95 -- -- 19-Mar-07 51.76 -- -- 16-Mar-07 51.55 -- -- 15-Mar-07 51.54 -- -- 14-Mar-07 51.01 -- -- 13-Mar-07 51.87 -- -- 12-Mar-07 51.76 -- -- 09-Mar-07 51.84 -- -- 08-Mar-07 51.68 -- -- 07-Mar-07 51.37 -- -- 06-Mar-07 51.14 -- -- 05-Mar-07 51.03 -- -- 02-Mar-07 51.47 -- -- 01-Mar-07 51.27 -- -- 28-Feb-07 51.76 -1.11 -2.1 27-Feb-07 52.87 -- -- 26-Feb-07 53.48 -- -- 23-Feb-07 53.35 -- -- 22-Feb-07 53.66 -- -- 21-Feb-07 53.48 -- -- 20-Feb-07 53.43 -- -- 19-Feb-07 53.56 -- -- 16-Feb-07 53.44 -- -- 15-Feb-07 53.5 -- -- 14-Feb-07 53.38 -- -- 13-Feb-07 53.04 -- -- 12-Feb-07 52.86 -- -- 09-Feb-07 53.34 -- -- 08-Feb-07 53.11 -- -- 07-Feb-07 53.35 -- -- 06-Feb-07 53.38 -- -- 05-Feb-07 53.2 -- -- 02-Feb-07 53.13 -- -- 01-Feb-07 53.02 -- -- 31-Jan-07 52.47 0.16 0.31 30-Jan-07 52.31 -- -- 29-Jan-07 52.32 -- -- 26-Jan-07 52.24 -- -- 25-Jan-07 52.74 -- -- 24-Jan-07 52.62 -- -- 23-Jan-07 52.32 -- -- 22-Jan-07 52.49 -- -- 19-Jan-07 52.31 -- -- 18-Jan-07 52.51 -- -- 17-Jan-07 52.44 -- -- 16-Jan-07 52.4 -- -- 15-Jan-07 52.32 -- -- 12-Jan-07 52.21 -- -- 11-Jan-07 51.94 -- -- 10-Jan-07 51.48 -- -- 09-Jan-07 51.67 -- -- 08-Jan-07 51.45 -- -- 05-Jan-07 51.59 -- -- 04-Jan-07 51.82 -- -- 03-Jan-07 52.1 -- -- 02-Jan-07 52.03 -- -- 29-Dec-06 52.34 -- -- 28-Dec-06 52.38 -- -- 27-Dec-06 52.28 -- -- 22-Dec-06 51.89 -- -- 21-Dec-06 52.25 -- -- 20-Dec-06 52.33 -- -- 19-Dec-06 51.97 -- -- 18-Dec-06 52.22 -- -- 15-Dec-06 52.16 -- -- 14-Dec-06 51.88 -- -- 13-Dec-06 51.67 -- -- 12-Dec-06 51.46 -- -- 11-Dec-06 51.43 -- -- 08-Dec-06 51.3 -- -- 07-Dec-06 51.53 -- -- 06-Dec-06 51.36 -- -- 05-Dec-06 51.26 -- -- 04-Dec-06 50.9 -- -- 01-Dec-06 50.95 -- -- 30-Nov-06 50.91 0.27 0.53 29-Nov-06 50.64 -- -- 28-Nov-06 50.18 -- -- 27-Nov-06 50.54 -- -- 24-Nov-06 50.76 -- -- 23-Nov-06 50.92 -- -- 22-Nov-06 51.02 -- -- 21-Nov-06 50.89 -- -- 20-Nov-06 50.85 -- -- 17-Nov-06 50.78 -- -- 16-Nov-06 50.9 -- -- 15-Nov-06 50.75 -- -- 14-Nov-06 50.41 -- -- 13-Nov-06 50.44 -- -- 10-Nov-06 50.29 -- -- 09-Nov-06 50.49 -- -- 08-Nov-06 50.19 -- -- 07-Nov-06 50.34 -- -- 06-Nov-06 49.93 -- -- 03-Nov-06 49.81 -- -- 02-Nov-06 49.54 -- -- 31-Oct-06 50.01 0.05 0.1 30-Oct-06 49.96 -- -- 27-Oct-06 50.21 -- -- 26-Oct-06 50.24 -- -- 25-Oct-06 49.98 -- -- 24-Oct-06 49.83 -- -- 23-Oct-06 49.59 -- -- 20-Oct-06 49.47 -- -- 19-Oct-06 49.57 -- -- 18-Oct-06 49.89 -- -- 17-Oct-06 49.47 -- -- 16-Oct-06 49.55 -- -- 13-Oct-06 49.35 -- -- 12-Oct-06 49.15 -- -- 11-Oct-06 48.94 -- -- 10-Oct-06 48.91 -- -- 09-Oct-06 48.89 -- -- 06-Oct-06 48.75 -- -- 05-Oct-06 48.98 -- -- 04-Oct-06 48.54 -- -- 03-Oct-06 48.42 -- -- 02-Oct-06 48.57 -- -- 29-Sep-06 48.58 0.03 0.06 28-Sep-06 48.55 -- -- 27-Sep-06 48.64 -- -- 26-Sep-06 48.32 -- -- 25-Sep-06 48 -- -- 22-Sep-06 47.84 -- -- 21-Sep-06 48.12 -- -- 20-Sep-06 48.08 -- -- 19-Sep-06 47.77 -- -- 18-Sep-06 47.8 -- -- 15-Sep-06 47.79 -- -- 14-Sep-06 47.6 -- -- 13-Sep-06 47.48 -- -- 12-Sep-06 47.19 -- -- 11-Sep-06 46.98 -- -- 08-Sep-06 47.04 -- -- 07-Sep-06 47.14 -- -- 06-Sep-06 47.36 -- -- 05-Sep-06 47.45 -- -- 04-Sep-06 47.45 -- -- 01-Sep-06 47.36 -- -- 31-Aug-06 47.19 0.06 0.13 30-Aug-06 47.13 -- -- 29-Aug-06 47.06 -- -- 28-Aug-06 46.8 -- -- 25-Aug-06 46.78 -- -- 24-Aug-06 46.84 -- -- 23-Aug-06 46.84 -- -- 22-Aug-06 46.81 -- -- 21-Aug-06 46.78 -- -- 18-Aug-06 46.68 -- -- 17-Aug-06 46.68 -- -- 16-Aug-06 46.58 -- -- 14-Aug-06 45.98 -- -- 11-Aug-06 45.73 -- -- 10-Aug-06 45.69 -- -- 09-Aug-06 46.24 -- -- 08-Aug-06 46.21 -- -- 07-Aug-06 46.2 -- -- 04-Aug-06 46.62 -- -- 03-Aug-06 46.18 -- -- 02-Aug-06 46.31 -- -- 01-Aug-06 46.18 -- -- 31-Jul-06 46.25 0.05 0.11 28-Jul-06 46.2 -- -- 27-Jul-06 46.07 -- -- 26-Jul-06 45.74 -- -- 25-Jul-06 45.54 -- -- 24-Jul-06 45.03 -- -- 21-Jul-06 44.87 -- -- 20-Jul-06 45.24 -- -- 19-Jul-06 44.77 -- -- 18-Jul-06 44.49 -- -- 17-Jul-06 44.34 -- -- 14-Jul-06 44.41 -- -- 13-Jul-06 44.89 -- -- 12-Jul-06 45.56 -- -- 11-Jul-06 45.32 -- -- 10-Jul-06 45.5 -- -- 07-Jul-06 45.55 -- -- 06-Jul-06 45.67 -- -- 05-Jul-06 45.52 -- -- 04-Jul-06 45.8 -- -- 03-Jul-06 45.62 -- -- 30-Jun-06 45.54 0.74 1.65 29-Jun-06 44.8 -- -- 28-Jun-06 44.34 -- -- 27-Jun-06 44.7 -- -- 26-Jun-06 44.5 -- -- 22-Jun-06 44.7 -- -- 21-Jun-06 44.59 -- -- 20-Jun-06 44.29 -- -- 19-Jun-06 44.7 -- -- 16-Jun-06 44.75 -- -- 15-Jun-06 44.25 -- -- 14-Jun-06 44.04 -- -- 13-Jun-06 44.44 -- -- 12-Jun-06 44.95 -- -- 09-Jun-06 45.17 -- -- 08-Jun-06 44.94 -- -- 07-Jun-06 45.33 -- -- 06-Jun-06 45.44 -- -- 02-Jun-06 46.14 -- -- 01-Jun-06 45.9 -- -- 31-May-06 45.55 -0.2 -0.44 30-May-06 45.75 -- -- 29-May-06 45.98 -- -- 26-May-06 45.79 -- -- 24-May-06 45.22 -- -- 23-May-06 45.62 -- -- 22-May-06 45.39 -- -- 19-May-06 45.46 -- -- 18-May-06 45.67 -- -- 17-May-06 46.3 -- -- 16-May-06 46.61 -- -- 15-May-06 46.47 -- -- 12-May-06 46.96 -- -- 11-May-06 47.45 -- -- 10-May-06 47.59 -- -- 09-May-06 47.57 -- -- 08-May-06 47.58 -- -- 05-May-06 47.44 -- -- 04-May-06 47.18 -- -- 03-May-06 47.07 -- -- 02-May-06 46.94 -- -- 28-Apr-06 46.75 0.47 1.02 27-Apr-06 46.28 -- -- 26-Apr-06 46.41 -- -- 25-Apr-06 46.55 -- -- 24-Apr-06 46.26 -- -- 21-Apr-06 46.53 -- -- 20-Apr-06 46.46 -- -- 19-Apr-06 46.37 -- -- 18-Apr-06 45.85 -- -- 13-Apr-06 45.42 -- -- 12-Apr-06 45.56 -- -- 11-Apr-06 45.93 -- -- 10-Apr-06 45.81 -- -- 07-Apr-06 46.25 -- -- 06-Apr-06 46.27 -- -- 05-Apr-06 46.3 -- -- 04-Apr-06 45.96 -- -- 03-Apr-06 46.05 -- -- 31-Mar-06 46.07 -- -- 30-Mar-06 46.17 -- -- 29-Mar-06 45.66 -- -- 28-Mar-06 45.92 -- -- 27-Mar-06 45.95 -- -- 24-Mar-06 45.8 -- -- 23-Mar-06 45.98 -- -- 22-Mar-06 45.84 -- -- 21-Mar-06 45.98 -- -- 20-Mar-06 46.15 -- -- 17-Mar-06 46.13 -- -- 16-Mar-06 46.08 -- -- 15-Mar-06 45.73 -- -- 14-Mar-06 45.48 -- -- 13-Mar-06 45.15 -- -- 10-Mar-06 44.71 -- -- 09-Mar-06 45 -- -- 08-Mar-06 44.84 -- -- 07-Mar-06 44.79 -- -- 06-Mar-06 45.1 -- -- 03-Mar-06 45.05 -- -- 02-Mar-06 44.92 -- -- 01-Mar-06 44.95 -- -- 28-Feb-06 45 -- -- 27-Feb-06 45.24 -- -- 24-Feb-06 45.01 -- -- 23-Feb-06 44.97 -- -- 22-Feb-06 45.02 -- -- 21-Feb-06 45.15 -- -- 20-Feb-06 45.05 -- -- 17-Feb-06 45.06 -- -- 16-Feb-06 44.84 -- -- 15-Feb-06 44.77 -- -- 14-Feb-06 44.38 -- -- 13-Feb-06 44.49 -- -- 10-Feb-06 44.51 -- -- 09-Feb-06 44.71 -- -- 08-Feb-06 44.2 -- -- 07-Feb-06 44.36 -- -- 06-Feb-06 44.45 -- -- 03-Feb-06 44.22 -- -- 02-Feb-06 44.81 -- -- 01-Feb-06 44.76 -- -- 31-Jan-06 44.81 -- -- 30-Jan-06 44.91 -- -- 27-Jan-06 44.85 -- -- 26-Jan-06 44.59 -- -- 25-Jan-06 44.38 -- -- 24-Jan-06 44.39 -- -- 23-Jan-06 44.12 -- -- 20-Jan-06 44.67 -- -- 19-Jan-06 44.74 -- -- 18-Jan-06 44.5 -- -- 17-Jan-06 44.65 -- -- 16-Jan-06 44.85 -- -- 13-Jan-06 44.82 -- -- 12-Jan-06 45.06 -- -- 11-Jan-06 45.04 -- -- 10-Jan-06 44.78 -- -- 09-Jan-06 44.89 -- -- 06-Jan-06 44.81 -- -- 05-Jan-06 44.36 -- -- 04-Jan-06 44.19 -- -- 03-Jan-06 43.63 -- -- 02-Jan-06 43.41 -- -- 30-Dec-05 43.4 -- -- 29-Dec-05 43.68 -- -- 28-Dec-05 43.65 -- -- 27-Dec-05 44.12 -- -- 23-Dec-05 44.04 -- -- 22-Dec-05 43.84 -- -- 21-Dec-05 43.88 -- -- 20-Dec-05 43.71 -- -- 19-Dec-05 43.85 -- -- 16-Dec-05 44.09 -- -- 15-Dec-05 44.07 -- -- 14-Dec-05 44.02 -- -- 13-Dec-05 43.65 -- -- 12-Dec-05 43.77 -- -- 09-Dec-05 43.5 -- -- 08-Dec-05 43.43 -- -- 07-Dec-05 43.67 -- -- 06-Dec-05 43.81 -- -- 05-Dec-05 43.67 -- -- 02-Dec-05 43.69 -- -- 01-Dec-05 43.61 -- -- 30-Nov-05 43.44 -- -- 29-Nov-05 43.59 -- -- 28-Nov-05 43.53 -- -- 25-Nov-05 43.62 -- -- 24-Nov-05 43.56 -- -- 23-Nov-05 43.33 -- -- 22-Nov-05 42.88 -- -- 21-Nov-05 42.76 -- -- 18-Nov-05 42.8 -- -- 17-Nov-05 42.33 -- -- 16-Nov-05 42.24 -- -- 15-Nov-05 42.31 -- -- 14-Nov-05 42.38 -- -- 11-Nov-05 42.33 -- -- 10-Nov-05 42.11 -- -- 09-Nov-05 41.91 -- -- 08-Nov-05 41.91 -- -- 07-Nov-05 42.02 -- -- 04-Nov-05 42.09 -- -- 03-Nov-05 42.09 -- -- 02-Nov-05 41.58 -- -- 31-Oct-05 41.6 -- -- 28-Oct-05 40.87 -- -- 27-Oct-05 41.09 -- -- 26-Oct-05 41.23 -- -- 25-Oct-05 41.29 -- -- 24-Oct-05 40.89 -- -- 21-Oct-05 40.71 -- -- 20-Oct-05 41.07 -- -- 19-Oct-05 40.48 -- -- 18-Oct-05 40.98 -- -- 17-Oct-05 41.17 -- -- 14-Oct-05 40.75 -- -- 13-Oct-05 40.64 -- -- 12-Oct-05 41.19 -- -- 11-Oct-05 41.23 -- -- 10-Oct-05 41.36 -- -- 07-Oct-05 41.61 -- -- 06-Oct-05 41.65 -- -- 05-Oct-05 42.01 -- -- 04-Oct-05 42.42 -- -- 03-Oct-05 42.58 -- -- 30-Sep-05 42.44 -- -- 29-Sep-05 41.92 -- -- 28-Sep-05 42.16 -- -- 27-Sep-05 42.1 -- -- 26-Sep-05 42.12 -- -- 23-Sep-05 41.96 -- -- 22-Sep-05 42.1 -- -- 21-Sep-05 42.44 -- -- 20-Sep-05 42.96 -- -- 19-Sep-05 43.04 -- -- 16-Sep-05 42.89 -- -- 15-Sep-05 42.82 -- -- 14-Sep-05 42.88 -- -- 13-Sep-05 43.02 -- -- 12-Sep-05 43.2 -- -- 09-Sep-05 43 -- -- 08-Sep-05 42.97 -- -- 07-Sep-05 42.96 -- -- 06-Sep-05 42.71 -- -- 05-Sep-05 42.53 -- -- 02-Sep-05 42.7 -- -- 01-Sep-05 42.68 -- -- 31-Aug-05 42.15 -- -- 30-Aug-05 42.12 -- -- 29-Aug-05 42.03 -- -- 26-Aug-05 42.24 -- -- 25-Aug-05 42.3 -- -- 24-Aug-05 42.55 -- -- 23-Aug-05 42.68 -- -- 22-Aug-05 42.93 -- -- 19-Aug-05 42.73 -- -- 18-Aug-05 42.61 -- -- 17-Aug-05 42.74 -- -- 16-Aug-05 42.96 -- -- 12-Aug-05 43 -- -- 11-Aug-05 42.97 -- -- 10-Aug-05 43.22 -- -- 09-Aug-05 42.87 -- -- 08-Aug-05 42.91 -- -- 05-Aug-05 42.87 -- -- 04-Aug-05 43.06 -- -- 03-Aug-05 43.12 -- -- 02-Aug-05 43.09 -- -- 01-Aug-05 43.07 -- -- 29-Jul-05 43.25 -- -- 28-Jul-05 43.03 -- -- 27-Jul-05 42.76 -- -- 26-Jul-05 42.72 -- -- 25-Jul-05 42.77 -- -- 22-Jul-05 42.66 -- -- 21-Jul-05 42.75 -- -- 20-Jul-05 42.55 -- -- 19-Jul-05 42.52 -- -- 18-Jul-05 42.32 -- -- 15-Jul-05 42.46 -- -- 14-Jul-05 42.74 -- -- 13-Jul-05 42.46 -- -- 12-Jul-05 42.33 -- -- 11-Jul-05 42.11 -- -- 08-Jul-05 41.61 -- -- 07-Jul-05 41.08 -- -- 06-Jul-05 41.74 -- -- 05-Jul-05 41.28 -- -- 04-Jul-05 41.34 -- -- 01-Jul-05 41.35 -- -- BGF US Basic Value Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return 31-Jul-02 -10.26996 31-Aug-02 0.752127 30-Sep-02 -10.09412 31-Oct-02 8.014441 30-Nov-02 8.7901 31-Dec-02 -6.482333 31-Jan-03 -3.745079 28-Feb-03 -1.911259 31-Mar-03 0.800276 30-Apr-03 6.316876 31-May-03 5.454552 30-Jun-03 2.432275 31-Jul-03 0.871658 31-Aug-03 3.72467 30-Sep-03 -0.833094 31-Oct-03 4.113555 30-Nov-03 1.641631 31-Dec-03 7.801819 31-Jan-04 1.599789 29-Feb-04 2.399409 31-Mar-04 -2.196735 30-Apr-04 -1.347643 31-May-04 0.126493 30-Jun-04 2.07175 31-Jul-04 -4.257429 31-Aug-04 0.051713 30-Sep-04 1.62791 31-Oct-04 0.889897 30-Nov-04 4.889107 31-Dec-04 2.402687 31-Jan-05 -2.909428 28-Feb-05 3.479934 31-Mar-05 -2.685666 30-Apr-05 -3.527713 31-May-05 2.661693 30-Jun-05 0.799608 31-Jul-05 3.966355 31-Aug-05 -2.543348 30-Sep-05 0.688016 31-Oct-05 -1.979268 30-Nov-05 4.423082 31-Dec-05 -0.092077 31-Jan-06 3.248847 28-Feb-06 0.424004 31-Mar-06 2.377772 30-Apr-06 1.476014 31-May-06 -2.566844 30-Jun-06 -0.021952 31-Jul-06 1.559067 31-Aug-06 2.032435 30-Sep-06 2.945542 31-Oct-06 2.943587 30-Nov-06 1.799643 31-Dec-06 2.808881 31-Jan-07 0.248373 28-Feb-07 -1.353163 31-Mar-07 1.854718 30-Apr-07 4.191959 31-May-07 2.949202 30-Jun-07 -0.990272 31-Jul-07 -3.071982 31-Aug-07 -0.958175 30-Sep-07 2.865124 31-Oct-07 -1.284134 30-Nov-07 -4.360574 31-Dec-07 -1.360154 31-Jan-08 -8.273453 29-Feb-08 1.418591 31-Mar-08 -2.442592 30-Apr-08 5.221486 31-May-08 0.122023 30-Jun-08 -9.831405 31-Jul-08 0.968683 31-Aug-08 0.84784 30-Sep-08 -13.5177 31-Oct-08 -14.96546 30-Nov-08 -7.912159 31-Dec-08 3.952956 31-Jan-09 -3.519797 28-Feb-09 -12.63844 31-Mar-09 6.860554 30-Apr-09 10.99093 31-May-09 5.155611 30-Jun-09 1.674128 31-Jul-09 6.762731 31-Aug-09 3.965843 30-Sep-09 1.642382 31-Oct-09 1.563728 30-Nov-09 2.720034 31-Dec-09 4.146886 31-Jan-10 -3.142232 28-Feb-10 1.163936 31-Mar-10 6.095481 30-Apr-10 1.776648 31-May-10 -10.06575 30-Jun-10 -4.209727 31-Jul-10 4.6579 31-Aug-10 -4.878044 30-Sep-10 9.727716 31-Oct-10 1.276803 30-Nov-10 0.380588 31-Dec-10 7.677722 31-Jan-11 3.257036 28-Feb-11 3.580558 31-Mar-11 -0.267482 30-Apr-11 1.691771 31-May-11 -1.907086 30-Jun-11 -2.647358 31-Jul-11 -3.569156 31-Aug-11 -5.728132 30-Sep-11 -8.5534 31-Oct-11 12.087912 30-Nov-11 -3.488372 31-Dec-11 3.118356 31-Jan-12 5.910647 29-Feb-12 3.936838 31-Mar-12 0.74922 30-Apr-12 -1.342698 31-May-12 -9.087102 30-Jun-12 3.385537 31-Jul-12 2.027178 31-Aug-12 1.943231 30-Sep-12 2.848576 31-Oct-12 -0.208247 30-Nov-12 -0.751252 31-Dec-12 0.273339 31-Jan-13 8.282659 28-Feb-13 0.484121 31-Mar-13 3.430333 30-Apr-13 1.658282 31-May-13 6.066716 30-Jun-13 -2.125454 31-Jul-13 6.302966 31-Aug-13 -3.40475 30-Sep-13 2.13205 31-Oct-13 4.6633 30-Nov-13 3.908638 31-Dec-13 1.052632 31-Jan-14 -4.136029 28-Feb-14 4.554171 31-Mar-14 1.971573 30-Apr-14 0.089928 31-May-14 1.722072 30-Jun-14 2.384808 31-Jul-14 -0.23005 31-Aug-14 1.801412 30-Sep-14 -2.250849 31-Oct-14 0.246198 30-Nov-14 1.025715 31-Dec-14 1.501502 31-Jan-15 -5.508594 28-Feb-15 8.066199 31-Mar-15 -1.007174 30-Apr-15 1.114983 31-May-15 0.785665 30-Jun-15 -1.969365 31-Jul-15 0.111607 31-Aug-15 -8.012821 30-Sep-15 -5.150735 31-Oct-15 8.03386 30-Nov-15 -1.2123 31-Dec-15 -3.172703 31-Jan-16 -8.346213 29-Feb-16 0.978078 31-Mar-16 8.216433 30-Apr-16 3.503086 31-May-16 2.251379 30-Jun-16 -3.484981 31-Jul-16 4.169814 31-Aug-16 2.349529 30-Sep-16 0.184214 31-Oct-16 -2.772277 30-Nov-16 7.084667 31-Dec-16 1.80682 31-Jan-17 -1.267681 28-Feb-17 2.865252 31-Mar-17 -1.76061 30-Apr-17 -1.283937 31-May-17 -1.666441 30-Jun-17 1.322678 31-Jul-17 1.387 31-Aug-17 -1.475322 30-Sep-17 2.62728 31-Oct-17 0.742804 30-Nov-17 3.607637 31-Dec-17 1.575804 31-Jan-18 4.854247 28-Feb-18 -3.448276 31-Mar-18 -5.116164 30-Apr-18 3.256056 31-May-18 -0.42886 30-Jun-18 0.405371 31-Jul-18 3.646228 31-Aug-18 1.911138 30-Sep-18 -0.179169 31-Oct-18 -5.217183 30-Nov-18 -0.328241 31-Dec-18 -9.639012 31-Jan-19 6.896552 28-Feb-19 3.815893 31-Mar-19 -0.303145 30-Apr-19 3.699481 31-May-19 -6.707392 30-Jun-19 5.735987 31-Jul-19 1.213773 31-Aug-19 -3.830152 30-Sep-19 3.244688 31-Oct-19 0.492975 30-Nov-19 3.127299 31-Dec-19 2.854085 31-Jan-20 -2.485837 29-Feb-20 -12.603747 31-Mar-20 -15.452449 30-Apr-20 12.050706 31-May-20 2.549048 30-Jun-20 -1.04734 31-Jul-20 3.556308 31-Aug-20 3.515944 30-Sep-20 -4.09426 31-Oct-20 -2.69046 30-Nov-20 20.722246 31-Dec-20 1.670951 31-Jan-21 1.459602 28-Feb-21 4.882193 31-Mar-21 6.015768 30-Apr-21 3.871231 31-May-21 1.84386 30-Jun-21 -2.667565 31-Jul-21 0.395765 31-Aug-21 0.256233 30-Sep-21 -0.609456 31-Oct-21 3.16487 30-Nov-21 -4.630429 31-Dec-21 4.161641 31-Jan-22 -0.347423 28-Feb-22 0.154949 31-Mar-22 2.833108 30-Apr-22 -3.761166 31-May-22 0.625305 30-Jun-22 -9.699971 31-Jul-22 5.064516 31-Aug-22 -1.422577 30-Sep-22 -8.232973 31-Oct-22 8.304107 30-Nov-22 3.802361 31-Dec-22 -2.062997 31-Jan-23 4.541718 28-Feb-23 -1.690584 31-Mar-23 -2.909418 30-Apr-23 3.243744 31-May-23 -3.600638 30-Jun-23 5.918262 31-Jul-23 2.96962 31-Aug-23 -3.159093 30-Sep-23 -3.085815 31-Oct-23 -3.224502 30-Nov-23 7.08168 31-Dec-23 4.964885 31-Jan-24 1.366044 29-Feb-24 1.604327