BGF US Basic Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States.
Net Assets of Fund
USD 799,931,538
Inception Date
05-Apr-06
Fund Launch Date
08-Jan-97
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Value Index
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.05%
ISIN
LU0147417983
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 10,000,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Value Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGUBUX2
SEDOL
7359620
29-Feb-2024
BGF US Basic Value Fund
Inception Date
05-Apr-06
Fund Holdings as of
-
Total Net Assets
USD 687,376.73
Number of Securities
96.00
Shares Outstanding
3,926.61
Name
Weight (%)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
175.06
1.67
0.9631466635907492
27-Mar-24
173.39
0.82
0.4751694964362288
26-Mar-24
172.57
0.24
0.1392676840944699
25-Mar-24
172.33
0.03
0.017411491584445733
22-Mar-24
172.3
-0.59
-0.341257446931575
21-Mar-24
172.89
1.94
1.1348347470020475
20-Mar-24
170.95
0.62
0.3639992954852345
19-Mar-24
170.33
0.51
0.30031798374749735
18-Mar-24
169.82
-0.04
-0.023548804898151417
15-Mar-24
169.86
0.55
0.324847912113874
14-Mar-24
169.31
-1.81
-1.057737260402057
13-Mar-24
171.12
0.69
0.4048582995951417
12-Mar-24
170.43
1.19
0.7031434649019145
11-Mar-24
169.24
-0.92
-0.5406676069581571
08-Mar-24
170.16
0.28
0.1648222274546739
07-Mar-24
169.88
0.76
0.44938505203405865
06-Mar-24
169.12
0.37
0.21925925925925926
05-Mar-24
168.75
0.3
0.17809439002671415
04-Mar-24
168.45
1.3
0.7777445408315884
01-Mar-24
167.15
-0.43
-0.256593865616422
29-Feb-24
167.58
0.54
0.3232758620689655
28-Feb-24
167.04
-0.15
-0.0897182845863987
27-Feb-24
167.19
-0.77
-0.4584424863062634
26-Feb-24
167.96
0.38
0.22675736961451248
23-Feb-24
167.58
0.69
0.41344598238360597
22-Feb-24
166.89
1.25
0.7546486355952668
21-Feb-24
165.64
-0.08
-0.048274197441467534
20-Feb-24
165.72
0.04
0.024142926122646065
19-Feb-24
165.68
-0.05
-0.03016955288722621
16-Feb-24
165.73
0.55
0.33297009323162613
15-Feb-24
165.18
1.49
0.910257193475472
14-Feb-24
163.69
0.94
0.5775729646697388
13-Feb-24
162.75
-1.28
-0.7803450588307017
12-Feb-24
164.03
0.63
0.38555691554467564
09-Feb-24
163.4
0.18
0.11028060286729567
08-Feb-24
163.22
0.08
0.049037636385926196
07-Feb-24
163.14
0.04
0.024524831391784182
06-Feb-24
163.1
0.44
0.2705028894626829
05-Feb-24
162.66
-0.28
-0.17184239597397816
02-Feb-24
162.94
-0.02
-0.012272950417280314
01-Feb-24
162.96
-1.68
-1.0204081632653061
31-Jan-24
164.64
0.69
0.42086001829826164
30-Jan-24
163.95
1.1
0.6754682222904513
29-Jan-24
162.85
-0.25
-0.15328019619865113
26-Jan-24
163.1
1.31
0.8096915754991038
25-Jan-24
161.79
-0.17
-0.10496418868856508
24-Jan-24
161.96
0.43
0.26620442023153595
23-Jan-24
161.53
-0.06
-0.03713101058233802
22-Jan-24
161.59
1.94
1.2151581584716566
19-Jan-24
159.65
0.88
0.5542608805189897
18-Jan-24
158.77
-1.24
-0.7749515655271546
17-Jan-24
160.01
-0.45
-0.2804437242926586
16-Jan-24
160.46
-1.38
-0.8526940187839842
15-Jan-24
161.84
-0.63
-0.38776389487289964
12-Jan-24
162.47
0.57
0.35206917850525016
11-Jan-24
161.9
-0.5
-0.3078817733990148
10-Jan-24
162.4
-0.21
-0.12914334911752046
09-Jan-24
162.61
0.09
0.055377799655427024
08-Jan-24
162.52
-0.06
-0.036904908352810926
05-Jan-24
162.58
0.16
0.09851003570988795
04-Jan-24
162.42
0.71
0.43905757219714303
03-Jan-24
161.71
-0.57
-0.35124476213951195
02-Jan-24
162.28
0.19
0.11721882904559196
29-Dec-23
162.09
-0.26
-0.16014782876501385
28-Dec-23
162.35
0.75
0.46410891089108913
27-Dec-23
161.6
0.52
0.32282095852992304
22-Dec-23
161.08
1.35
0.8451762348963876
21-Dec-23
159.73
-0.68
-0.42391372108970765
20-Dec-23
160.41
0.35
0.21866799950018742
19-Dec-23
160.06
0.62
0.388861013547416
18-Dec-23
159.44
-0.15
-0.0939908515571151
15-Dec-23
159.59
-1.35
-0.8388219212128744
14-Dec-23
160.94
4.63
2.962062567973898
13-Dec-23
156.31
0.43
0.2758532204259687
12-Dec-23
155.88
-0.18
-0.11534025374855825
11-Dec-23
156.06
0.56
0.36012861736334406
08-Dec-23
155.5
0.7
0.45219638242894056
07-Dec-23
154.8
-0.64
-0.4117344312918168
06-Dec-23
155.44
0.4
0.2579979360165119
05-Dec-23
155.04
-1.07
-0.685414131061431
04-Dec-23
156.11
1.19
0.7681383940098115
01-Dec-23
154.92
0.77
0.4995134609146935
30-Nov-23
154.15
-0.15
-0.09721322099805574
29-Nov-23
154.3
0.89
0.5801447102535688
28-Nov-23
153.41
0.09
0.05870075658752935
27-Nov-23
153.32
-0.3
-0.19528707199583387
24-Nov-23
153.62
0.54
0.3527567285079697
23-Nov-23
153.08
0.44
0.2882599580712788
22-Nov-23
152.64
0.23
0.15090873302276753
21-Nov-23
152.41
0.25
0.1643007360672976
20-Nov-23
152.16
0.28
0.18435607058203846
17-Nov-23
151.88
0.36
0.2375923970432946
16-Nov-23
151.52
-0.34
-0.22389042539180826
15-Nov-23
151.86
0.89
0.5895210969066702
14-Nov-23
150.97
2.73
1.8416082029141931
13-Nov-23
148.24
0.98
0.6654896102132283
10-Nov-23
147.26
-1.1
-0.7414397411701267
09-Nov-23
148.36
-0.32
-0.21522733387140167
08-Nov-23
148.68
-0.23
-0.15445571150359277
07-Nov-23
148.91
-0.79
-0.5277221108884436
06-Nov-23
149.7
0.16
0.1069947840042798
03-Nov-23
149.54
2.15
1.458714973878825
02-Nov-23
147.39
3.71
2.5821269487750556
31-Oct-23
143.68
1.3
0.9130495856159573
30-Oct-23
142.38
-0.65
-0.4544501153604139
27-Oct-23
143.03
-1.33
-0.9213078415073428
26-Oct-23
144.36
0.42
0.29178824510212586
25-Oct-23
143.94
-0.84
-0.5801906340654787
24-Oct-23
144.78
0.52
0.3604602800499099
23-Oct-23
144.26
-1.32
-0.9067179557631543
20-Oct-23
145.58
-1.47
-0.999659979598776
19-Oct-23
147.05
-0.67
-0.4535607906850799
18-Oct-23
147.72
-0.4
-0.2700513097488523
17-Oct-23
148.12
1.01
0.6865610767452927
16-Oct-23
147.11
-0.07
-0.04756080989264846
13-Oct-23
147.18
0.64
0.43674082161867067
12-Oct-23
146.54
-0.89
-0.6036763209658821
11-Oct-23
147.43
0.57
0.38812474465477326
10-Oct-23
146.86
1.58
1.0875550660792952
09-Oct-23
145.28
2.03
1.4171029668411868
06-Oct-23
143.25
-1.25
-0.8650519031141869
05-Oct-23
144.5
0.75
0.5217391304347826
04-Oct-23
143.75
-1.1
-0.7594062823610632
03-Oct-23
144.85
-1.31
-0.8962780514504652
02-Oct-23
146.16
-2.03
-1.36986301369863
29-Sep-23
148.19
0.48
0.3249610723715388
28-Sep-23
147.71
0.23
0.15595334960672633
27-Sep-23
147.48
-1.02
-0.6868686868686869
26-Sep-23
148.5
-0.1
-0.06729475100942127
25-Sep-23
148.6
-0.82
-0.5487886494445188
22-Sep-23
149.42
-0.85
-0.5656484993678046
21-Sep-23
150.27
-2.19
-1.4364423455332547
20-Sep-23
152.46
0.61
0.4017122160026342
19-Sep-23
151.85
0.67
0.4431803148564625
18-Sep-23
151.18
-1.3
-0.8525708289611752
15-Sep-23
152.48
0.33
0.21689122576404862
14-Sep-23
152.15
1.02
0.6749156355455568
13-Sep-23
151.13
0.16
0.10598132079221037
12-Sep-23
150.97
0.02
0.013249420337860219
11-Sep-23
150.95
0.93
0.6199173443540861
08-Sep-23
150.02
-0.14
-0.09323388385721897
07-Sep-23
150.16
-0.31
-0.2060211337808201
06-Sep-23
150.47
-1.35
-0.8892109076538005
05-Sep-23
151.82
-0.39
-0.25622495236843834
04-Sep-23
152.21
-0.66
-0.43173938640675086
01-Sep-23
152.87
0.25
0.1638055300746953
31-Aug-23
152.62
-0.77
-0.5019883955929331
30-Aug-23
153.39
1.73
1.1407094817354608
29-Aug-23
151.66
0.1
0.06598046978094484
28-Aug-23
151.56
1.42
0.9457839349940056
25-Aug-23
150.14
-1.38
-0.9107708553326294
24-Aug-23
151.52
1.18
0.784887588133564
23-Aug-23
150.34
-0.4
-0.265357569324665
22-Aug-23
150.74
-0.1
-0.06629541235746486
21-Aug-23
150.84
0.45
0.2992220227408737
18-Aug-23
150.39
-1.07
-0.7064571504027466
17-Aug-23
151.46
-0.53
-0.34870715178630174
16-Aug-23
151.99
-1.39
-0.9062459251532142
14-Aug-23
153.38
-0.19
-0.12372208113563847
11-Aug-23
153.57
-1.95
-1.253858024691358
10-Aug-23
155.52
0.65
0.4197068509072125
09-Aug-23
154.87
1
0.6498992656138298
08-Aug-23
153.87
-1.48
-0.9526874798841326
07-Aug-23
155.35
-0.14
-0.09003794456235127
04-Aug-23
155.49
0.96
0.62123859444768
03-Aug-23
154.53
-0.8
-0.5150325114272839
02-Aug-23
155.33
-1.6
-1.0195628624227362
01-Aug-23
156.93
-0.38
-0.2415612484902422
31-Jul-23
157.31
0.37
0.23575888874729195
28-Jul-23
156.94
-1.25
-0.7901890132119603
27-Jul-23
158.19
0.52
0.32980275258451197
26-Jul-23
157.67
0.22
0.13972689742775485
25-Jul-23
157.45
-0.21
-0.13319802105797285
24-Jul-23
157.66
0.41
0.26073131955484896
21-Jul-23
157.25
-0.08
-0.050848534926587426
20-Jul-23
157.33
0.47
0.29963024352926176
19-Jul-23
156.86
1.2
0.7709109597841449
18-Jul-23
155.66
1.17
0.7573305715580296
17-Jul-23
154.49
-0.64
-0.4125572100818668
14-Jul-23
155.13
0.2
0.12909055702575356
13-Jul-23
154.93
0.31
0.20049152761609107
12-Jul-23
154.62
1.98
1.2971698113207548
11-Jul-23
152.64
0.12
0.07867820613690008
10-Jul-23
152.52
0.77
0.5074135090609555
07-Jul-23
151.75
0.49
0.32394552426285866
06-Jul-23
151.26
-1.39
-0.9105797576154602
05-Jul-23
152.65
-0.8
-0.5213424568263278
04-Jul-23
153.45
0.5
0.32690421706440015
03-Jul-23
152.95
0.48
0.31481602938282943
30-Jun-23
152.47
1.59
1.0538176033934252
29-Jun-23
150.88
0.8
0.5330490405117271
28-Jun-23
150.08
0.94
0.6302802735684592
27-Jun-23
149.14
-0.02
-0.013408420488066506
26-Jun-23
149.16
-0.7
-0.4671026291205125
22-Jun-23
149.86
-0.25
-0.16654453400839384
21-Jun-23
150.11
-0.51
-0.33860045146726864
20-Jun-23
150.62
-1.08
-0.7119314436387607
19-Jun-23
151.7
-0.14
-0.09220231822971549
16-Jun-23
151.84
1.34
0.8903654485049833
15-Jun-23
150.5
-0.2
-0.13271400132714
14-Jun-23
150.7
0.75
0.5001667222407469
13-Jun-23
149.95
1.24
0.8338376706341201
12-Jun-23
148.71
0.45
0.3035208417644678
09-Jun-23
148.26
0.51
0.34517766497461927
08-Jun-23
147.75
0.28
0.18986912592391672
07-Jun-23
147.47
0.84
0.5728704903498602
06-Jun-23
146.63
-0.34
-0.23133972919643464
05-Jun-23
146.97
0.97
0.6643835616438356
02-Jun-23
146
2.52
1.7563423473654864
01-Jun-23
143.48
-0.2
-0.13919821826280623
31-May-23
143.68
-1.58
-1.087704805176924
30-May-23
145.26
0.02
0.013770311209033324
26-May-23
145.24
0.07
0.04821932906247847
25-May-23
145.17
-0.99
-0.6773399014778325
24-May-23
146.16
-2.26
-1.5227058347931546
23-May-23
148.42
0.39
0.2634601094372762
22-May-23
148.03
-0.97
-0.6510067114093959
19-May-23
149
2.95
2.0198562136254705
17-May-23
146.05
-0.52
-0.35477928634782013
16-May-23
146.57
-0.04
-0.027283268535570563
15-May-23
146.61
-0.31
-0.21099918322896816
12-May-23
146.92
0.71
0.4856028999384447
11-May-23
146.21
-1.17
-0.7938661962274393
10-May-23
147.38
-0.65
-0.4391001823954604
08-May-23
148.03
1.34
0.9134910355170768
05-May-23
146.69
1.6
1.1027638017782067
04-May-23
145.09
-2.29
-1.553806486633193
03-May-23
147.38
-0.52
-0.3515889114266396
02-May-23
147.9
-0.84
-0.5647438483259378
28-Apr-23
148.74
1.2
0.813338755591704
27-Apr-23
147.54
0.36
0.24459845087647777
26-Apr-23
147.18
-1.07
-0.7217537942664418
25-Apr-23
148.25
-0.8
-0.5367326400536733
24-Apr-23
149.05
0.93
0.6278692951660816
21-Apr-23
148.12
-0.21
-0.1415762151958471
20-Apr-23
148.33
-0.22
-0.14809828340626052
19-Apr-23
148.55
-0.5
-0.3354579000335458
18-Apr-23
149.05
0.52
0.350097623375749
17-Apr-23
148.53
-0.53
-0.3555615188514692
14-Apr-23
149.06
1.61
1.0918955578162088
13-Apr-23
147.45
-0.85
-0.5731625084288604
12-Apr-23
148.3
1.11
0.7541273184319587
11-Apr-23
147.19
1.26
0.863427670801069
06-Apr-23
145.93
0.33
0.22664835164835165
05-Apr-23
145.6
0.08
0.05497526113249038
04-Apr-23
145.52
-0.36
-0.24677817384151357
03-Apr-23
145.88
2.05
1.4252937495654592
31-Mar-23
143.83
0.1
0.06957489737702637
30-Mar-23
143.73
1.57
1.1043894203714124
29-Mar-23
142.16
0.78
0.5517046258310935
28-Mar-23
141.38
0.89
0.6334970460530999
27-Mar-23
140.49
3.67
2.6823563806461044
24-Mar-23
136.82
-2.86
-2.047537227949599
23-Mar-23
139.68
-1.25
-0.8869651600085149
22-Mar-23
140.93
0.6
0.4275636000855127
21-Mar-23
140.33
1.6
1.1533193973906148
20-Mar-23
138.73
1.81
1.3219398188723341
17-Mar-23
136.92
-0.98
-0.7106598984771574
16-Mar-23
137.9
0.7
0.5102040816326531
15-Mar-23
137.2
-3.52
-2.501421262080728
14-Mar-23
140.72
0.9
0.6436847375196681
13-Mar-23
139.82
-2.01
-1.4171895931749277
10-Mar-23
141.83
-3.51
-2.415026833631485
09-Mar-23
145.34
-0.44
-0.30182466730690083
08-Mar-23
145.78
-2.07
-1.400067636117687
07-Mar-23
147.85
-0.81
-0.5448674828467645
06-Mar-23
148.66
0.96
0.6499661475964793
03-Mar-23
147.7
1.54
1.053639846743295
02-Mar-23
146.16
-0.93
-0.6322659596165613
01-Mar-23
147.09
-0.76
-0.5140344944200202
28-Feb-23
147.85
-1.54
-1.0308588258919607
27-Feb-23
149.39
2.15
1.4602010323281718
24-Feb-23
147.24
-2.14
-1.432588030526175
23-Feb-23
149.38
0.22
0.14749262536873156
22-Feb-23
149.16
-0.98
-0.6527241241507926
21-Feb-23
150.14
-1.46
-0.9630606860158312
20-Feb-23
151.6
0.93
0.6172429813499701
17-Feb-23
150.67
-0.34
-0.22515065227468378
16-Feb-23
151.01
0.29
0.19240976645435245
15-Feb-23
150.72
-1.49
-0.9789107154589055
14-Feb-23
152.21
1.26
0.8347134812851937
13-Feb-23
150.95
0.85
0.5662891405729513
10-Feb-23
150.1
-1.54
-1.015563175943023
09-Feb-23
151.64
-0.34
-0.22371364653243847
08-Feb-23
151.98
2.15
1.4349596209036908
07-Feb-23
149.83
-0.35
-0.2330536689306166
06-Feb-23
150.18
-1.4
-0.9236046971896028
03-Feb-23
151.58
-0.38
-0.25006580679126084
02-Feb-23
151.96
0.29
0.19120458891013384
01-Feb-23
151.67
1.53
1.019048887704809
31-Jan-23
150.14
-0.61
-0.4046434494195688
30-Jan-23
150.75
0
0
27-Jan-23
150.75
1.04
0.6946763743236924
26-Jan-23
149.71
1.14
0.7673150703372148
25-Jan-23
148.57
-0.16
-0.10757748941034088
24-Jan-23
148.73
-0.11
-0.07390486428379468
23-Jan-23
148.84
2.04
1.3896457765667576
20-Jan-23
146.8
0.49
0.33490533798099925
19-Jan-23
146.31
-3.42
-2.2841114005209375
18-Jan-23
149.73
0.16
0.10697332352744535
17-Jan-23
149.57
-0.26
-0.17353000066742308
16-Jan-23
149.83
1.3
0.8752440584393725
13-Jan-23
148.53
0.09
0.060630557801131774
12-Jan-23
148.44
0.76
0.514626218851571
11-Jan-23
147.68
1.12
0.7641921397379913
10-Jan-23
146.56
-0.88
-0.5968529571351058
09-Jan-23
147.44
2.72
1.8794914317302378
06-Jan-23
144.72
0.83
0.5768295225519494
05-Jan-23
143.89
-1.26
-0.8680675163623838
04-Jan-23
145.15
1.32
0.9177501216714177
03-Jan-23
143.83
0
0
02-Jan-23
143.83
0.51
0.35584705554005025
30-Dec-22
143.32
-0.12
-0.08365867261572783
29-Dec-22
143.44
-0.46
-0.31966643502432246
28-Dec-22
143.9
0.7
0.4888268156424581
27-Dec-22
143.2
0.98
0.6890732667697933
23-Dec-22
142.22
-0.32
-0.2244983864178476
22-Dec-22
142.54
-0.23
-0.16109826994466625
21-Dec-22
142.77
0.84
0.5918410484041429
20-Dec-22
141.93
-0.28
-0.19689192039940934
19-Dec-22
142.21
-0.34
-0.23851280252542967
16-Dec-22
142.55
-1.49
-1.0344348792002223
15-Dec-22
144.04
-3.32
-2.252985884907709
14-Dec-22
147.36
-1.61
-1.0807545143317447
13-Dec-22
148.97
4.14
2.85852378650832
12-Dec-22
144.83
-0.43
-0.29602092799118823
09-Dec-22
145.26
-0.29
-0.1992442459635864
08-Dec-22
145.55
0.55
0.3793103448275862
07-Dec-22
145
-1.05
-0.7189318726463539
06-Dec-22
146.05
-1.44
-0.9763373788053428
05-Dec-22
147.49
-0.55
-0.37152121048365305
02-Dec-22
148.04
-2.02
-1.3461282153805145
01-Dec-22
150.06
3.99
2.731567056890532
30-Nov-22
146.07
-0.11
-0.07524969216035025
29-Nov-22
146.18
-0.26
-0.1775471182736957
28-Nov-22
146.44
-0.75
-0.5095454854269991
25-Nov-22
147.19
0.38
0.25883795381785984
24-Nov-22
146.81
0.4
0.2732053821460283
23-Nov-22
146.41
0.94
0.6461813432322816
22-Nov-22
145.47
1.43
0.9927797833935018
21-Nov-22
144.04
0.09
0.06252170892671066
18-Nov-22
143.95
2.37
1.6739652493290014
17-Nov-22
141.58
-1.91
-1.3311032127674403
16-Nov-22
143.49
-1.55
-1.0686707115278544
15-Nov-22
145.04
0.65
0.4501696793406746
14-Nov-22
144.39
0.65
0.45220537080840406
11-Nov-22
143.74
0.9
0.6300756090730888
10-Nov-22
142.84
2.95
2.1087997712488384
09-Nov-22
139.89
-0.75
-0.5332764505119454
08-Nov-22
140.64
0.68
0.4858531008859674
07-Nov-22
139.96
-0.02
-0.014287755393627661
04-Nov-22
139.98
2.19
1.5893751360766384
03-Nov-22
137.79
-3.15
-2.234993614303959
02-Nov-22
140.94
0.47
0.33459101587527584
31-Oct-22
140.47
1.14
0.8182013923778081
28-Oct-22
139.33
0.45
0.32402073732718895
27-Oct-22
138.88
0.8
0.5793742757821553
26-Oct-22
138.08
1.51
1.1056601010470821
25-Oct-22
136.57
0.69
0.5078010008831322
24-Oct-22
135.88
2.73
2.0503191888847163
21-Oct-22
133.15
-0.08
-0.060046536065450726
20-Oct-22
133.23
0.05
0.03754317465084848
19-Oct-22
133.18
-1.62
-1.2017804154302671
18-Oct-22
134.8
2.03
1.5289598553890187
17-Oct-22
132.77
-0.43
-0.3228228228228228
14-Oct-22
133.2
4.85
3.7787300350603816
13-Oct-22
128.35
-1.15
-0.888030888030888
12-Oct-22
129.5
0.18
0.13918960717599752
11-Oct-22
129.32
-1.49
-1.139056647045333
10-Oct-22
130.81
-0.58
-0.44143389907907754
07-Oct-22
131.39
-2.84
-2.1157714370855993
06-Oct-22
134.23
-0.13
-0.09675498660315571
05-Oct-22
134.36
-0.32
-0.2376002376002376
04-Oct-22
134.68
5.38
4.160866202629544
03-Oct-22
129.3
-0.15
-0.11587485515643106
30-Sep-22
129.45
0.8
0.6218422075398368
29-Sep-22
128.65
-0.39
-0.3022318660880347
28-Sep-22
129.04
-0.87
-0.6696944038180279
27-Sep-22
129.91
-0.34
-0.26103646833013433
26-Sep-22
130.25
-1.09
-0.8299071113141465
23-Sep-22
131.34
-3.15
-2.342181574838278
22-Sep-22
134.49
-3.71
-2.6845151953690305
21-Sep-22
138.2
0.38
0.2757219561747207
20-Sep-22
137.82
-0.6
-0.43346337234503685
19-Sep-22
138.42
0.54
0.391644908616188
16-Sep-22
137.88
-2.84
-2.0181921546333146
15-Sep-22
140.72
0.37
0.2636266476665479
14-Sep-22
140.35
-2.21
-1.5502244668911336
13-Sep-22
142.56
-2.4
-1.6556291390728477
12-Sep-22
144.96
2.59
1.8192034838800308
09-Sep-22
142.37
2.72
1.9477264590046546
08-Sep-22
139.65
1.61
1.1663286004056794
07-Sep-22
138.04
-0.48
-0.34652035807103665
06-Sep-22
138.52
-0.27
-0.19453851142013112
05-Sep-22
138.79
-1.5
-1.0692137714733765
02-Sep-22
140.29
1.6
1.1536520297065398
01-Sep-22
138.69
-2.11
-1.4985795454545454
31-Aug-22
140.8
-0.81
-0.5719935032836664
30-Aug-22
141.61
-0.12
-0.08466803076271784
29-Aug-22
141.73
-4.06
-2.784827491597503
26-Aug-22
145.79
0.97
0.6697969893661097
25-Aug-22
144.82
1.48
1.032510115808567
24-Aug-22
143.34
-1.19
-0.8233584722894901
23-Aug-22
144.53
-0.45
-0.31038763967443783
22-Aug-22
144.98
-1.58
-1.078056768558952
19-Aug-22
146.56
-0.5
-0.33999728002175983
18-Aug-22
147.06
-0.08
-0.05436998776675275
17-Aug-22
147.14
-0.9
-0.6079437989732505
16-Aug-22
148.04
1.58
1.078792844462652
12-Aug-22
146.46
0.54
0.37006578947368424
11-Aug-22
145.92
1.4
0.9687240520343205
10-Aug-22
144.52
1.61
1.1265831642292352
09-Aug-22
142.91
-0.64
-0.44583768721699757
08-Aug-22
143.55
1.58
1.1129111784179757
05-Aug-22
141.97
-0.79
-0.5533762958811992
04-Aug-22
142.76
0.41
0.2880224798033017
03-Aug-22
142.35
0.29
0.20413909615655357
02-Aug-22
142.06
-0.75
-0.5251733071913731
01-Aug-22
142.81
0.28
0.19644987020276433
29-Jul-22
142.53
1.59
1.1281396338867604
28-Jul-22
140.94
0.4
0.2846164792941511
27-Jul-22
140.54
-0.4
-0.2838087129274869
26-Jul-22
140.94
-0.24
-0.16999575010624735
25-Jul-22
141.18
0.25
0.17739303200170298
22-Jul-22
140.93
0.92
0.6570959217198772
21-Jul-22
140.01
0.26
0.18604651162790697
20-Jul-22
139.75
0.64
0.46006757242469987
19-Jul-22
139.11
0.75
0.5420641803989592
18-Jul-22
138.36
2.85
2.1031658180208104
15-Jul-22
135.51
2.67
2.009936766034327
14-Jul-22
132.84
-2.06
-1.5270570793180134
13-Jul-22
134.9
-1.85
-1.352833638025594
12-Jul-22
136.75
-0.23
-0.16790772375529275
11-Jul-22
136.98
-0.34
-0.24759685406350132
08-Jul-22
137.32
-0.3
-0.21799157099258828
07-Jul-22
137.62
1.8
1.325283463407451
06-Jul-22
135.82
1.37
1.0189661584232057
05-Jul-22
134.45
-3.4
-2.466449038810301
04-Jul-22
137.85
1.13
0.8265067290813342
01-Jul-22
136.72
1.29
0.9525215978734402
30-Jun-22
135.43
-2.88
-2.082278938616152
29-Jun-22
138.31
-3.11
-2.199123179182577
28-Jun-22
141.42
2.58
1.8582541054451167
27-Jun-22
138.84
1.7
1.239609158524136
24-Jun-22
137.14
2.25
1.6680257987990215
22-Jun-22
134.89
-0.96
-0.7066617592933382
21-Jun-22
135.85
2.32
1.7374372800119824
20-Jun-22
133.53
-0.85
-0.6325346033635958
17-Jun-22
134.38
0.77
0.576304168849637
16-Jun-22
133.61
-4.08
-2.963178153823807
15-Jun-22
137.69
-0.13
-0.09432593237556233
14-Jun-22
137.82
-0.46
-0.3326583743129881
13-Jun-22
138.28
-4.17
-2.9273429273429272
10-Jun-22
142.45
-5.18
-3.508771929824561
09-Jun-22
147.63
-1.64
-1.09868024385342
08-Jun-22
149.27
1.3
0.8785564641481381
07-Jun-22
147.97
-0.9
-0.6045543091287701
03-Jun-22
148.87
1.03
0.6966991341991342
02-Jun-22
147.84
-1.81
-1.2094888072168393
01-Jun-22
149.65
-0.04
-0.026721891909947223
31-May-22
149.69
-0.89
-0.5910479479346527
30-May-22
150.58
0.85
0.567688505977426
27-May-22
149.73
4.09
2.808294424608624
25-May-22
145.64
0.82
0.5662201353404226
24-May-22
144.82
0.65
0.4508566275924256
23-May-22
144.17
0.92
0.6422338568935427
20-May-22
143.25
1.66
1.1723991807331027
19-May-22
141.59
-4.13
-2.834202580290969
18-May-22
145.72
-0.72
-0.49166894291177277
17-May-22
146.44
2.9
2.020342761599554
16-May-22
143.54
0.18
0.12555803571428573
13-May-22
143.36
2.59
1.8398806563898558
12-May-22
140.77
-3.33
-2.3108952116585706
11-May-22
144.1
-0.47
-0.3251020266998686
10-May-22
144.57
-1.37
-0.93874194874606
06-May-22
145.94
-3.33
-2.23085683660481
05-May-22
149.27
1.67
1.1314363143631436
04-May-22
147.6
1.22
0.8334471922393769
03-May-22
146.38
1.1
0.7571585903083701
02-May-22
145.28
-3.19
-2.1485822051592915
29-Apr-22
148.47
1.73
1.178955976557176
28-Apr-22
146.74
-0.68
-0.4612671279337946
27-Apr-22
147.42
-1.64
-1.1002280960686972
26-Apr-22
149.06
1.44
0.9754775775640158
25-Apr-22
147.62
-5.03
-3.2951195545365213
22-Apr-22
152.65
-4.44
-2.826405245400726
21-Apr-22
157.09
1.8
1.1591216433769078
20-Apr-22
155.29
1.16
0.7526114319081295
19-Apr-22
154.13
0.45
0.2928162415408641
14-Apr-22
153.68
1.1
0.720933280901822
13-Apr-22
152.58
-1.33
-0.8641413813267494
12-Apr-22
153.91
-0.71
-0.4591902729271763
11-Apr-22
154.62
1.57
1.0258085592943482
08-Apr-22
153.05
1.38
0.9098701127447748
07-Apr-22
151.67
0.26
0.17171917310613566
06-Apr-22
151.41
-1.82
-1.187756966651439
05-Apr-22
153.23
0.79
0.518236683285227
04-Apr-22
152.44
-0.26
-0.17026850032743943
01-Apr-22
152.7
-1.3
-0.8441558441558441
31-Mar-22
154
-1
-0.6451612903225806
30-Mar-22
155
0.64
0.4146151852811609
29-Mar-22
154.36
1.56
1.0209424083769634
28-Mar-22
152.8
-0.81
-0.5273094199596381
25-Mar-22
153.61
1.67
1.0991180729235224
24-Mar-22
151.94
0.15
0.09882073917912906
23-Mar-22
151.79
-1
-0.6544930950978467
22-Mar-22
152.79
0.75
0.49329123914759276
21-Mar-22
152.04
1.71
1.1374975054879266
18-Mar-22
150.33
0.81
0.5417335473515249
17-Mar-22
149.52
0.26
0.1741926839072759
16-Mar-22
149.26
2.72
1.8561484918793503
15-Mar-22
146.54
-0.8
-0.5429618569295507
14-Mar-22
147.34
-0.26
-0.17615176151761516
11-Mar-22
147.6
1.09
0.7439765203740359
10-Mar-22
146.51
0.14
0.09564801530368244
09-Mar-22
146.37
2.23
1.5471069793256556
08-Mar-22
144.14
-2.17
-1.483152211058711
07-Mar-22
146.31
-0.92
-0.6248726482374516
04-Mar-22
147.23
-3.34
-2.2182373646808795
03-Mar-22
150.57
1.52
1.0197920161019791
02-Mar-22
149.05
-0.24
-0.16076093509277245
01-Mar-22
149.29
-0.17
-0.11374280744011776
28-Feb-22
149.46
0.76
0.5110961667787491
25-Feb-22
148.7
3.59
2.4739852525670183
24-Feb-22
145.11
-5.1
-3.395246654683443
23-Feb-22
150.21
-0.51
-0.33837579617834396
22-Feb-22
150.72
0.21
0.1395256129160853
21-Feb-22
150.51
-1.02
-0.6731340328647792
18-Feb-22
151.53
0.51
0.3377036154151768
17-Feb-22
151.02
-1.17
-0.768775872264932
16-Feb-22
152.19
0.78
0.5151575193184069
15-Feb-22
151.41
0.04
0.02642531545220321
14-Feb-22
151.37
-2.68
-1.7396949042518663
11-Feb-22
154.05
-1.03
-0.6641733298942482
10-Feb-22
155.08
0.15
0.09681791776931517
09-Feb-22
154.93
2.26
1.480317023645772
08-Feb-22
152.67
0.71
0.4672282179520927
07-Feb-22
151.96
0.63
0.4163087292671645
04-Feb-22
151.33
-0.58
-0.3818050161279705
03-Feb-22
151.91
0.47
0.31035393555203383
02-Feb-22
151.44
0.41
0.2714692445209561
01-Feb-22
151.03
2.05
1.376023627332528
31-Jan-22
148.98
2.08
1.415929203539823
28-Jan-22
146.9
-3.15
-2.0993002332555815
27-Jan-22
150.05
-0.34
-0.22607886162643792
26-Jan-22
150.39
4.48
3.0703858542937428
25-Jan-22
145.91
-0.55
-0.37552915471801174
24-Jan-22
146.46
-3.84
-2.5548902195608783
21-Jan-22
150.3
-2.63
-1.7197410580003922
20-Jan-22
152.93
-0.64
-0.41674806277267695
19-Jan-22
153.57
-0.18
-0.11707317073170732
18-Jan-22
153.75
-1.58
-1.0171892100688855
17-Jan-22
155.33
0.77
0.49818840579710144
14-Jan-22
154.56
-0.67
-0.4316175996907814
13-Jan-22
155.23
0.04
0.02577485662736001
12-Jan-22
155.19
2.34
1.5309126594700686
11-Jan-22
152.85
0.6
0.39408866995073893
10-Jan-22
152.25
-0.13
-0.08531303320645754
07-Jan-22
152.38
0.65
0.42839253937916033
06-Jan-22
151.73
-1.69
-1.1015512970929475
05-Jan-22
153.42
0.87
0.5703048180924287
04-Jan-22
152.55
2.53
1.6864418077589656
03-Jan-22
150.02
0.81
0.5428590577039073
31-Dec-21
149.21
-0.75
-0.5001333688983729
30-Dec-21
149.96
0.56
0.3748326639892905
29-Dec-21
149.4
-0.24
-0.16038492381716118
28-Dec-21
149.64
1.96
1.3271939328277356
27-Dec-21
147.68
0.18
0.12203389830508475
23-Dec-21
147.5
2.11
1.4512690006190248
22-Dec-21
145.39
0.63
0.43520309477756286
21-Dec-21
144.76
2.11
1.4791447599018577
20-Dec-21
142.65
-2.29
-1.5799641230854147
17-Dec-21
144.94
-1.83
-1.2468488110649316
16-Dec-21
146.77
2.67
1.852879944482998
15-Dec-21
144.1
-1.63
-1.1185068276950525
14-Dec-21
145.73
0.68
0.46880386073767666
13-Dec-21
145.05
-0.86
-0.5894044273867453
10-Dec-21
145.91
0.53
0.36456183794194524
09-Dec-21
145.38
-0.95
-0.6492175220392264
08-Dec-21
146.33
-0.13
-0.08876143656971186
07-Dec-21
146.46
1.87
1.2933121239366485
06-Dec-21
144.59
1.55
1.083612975391499
03-Dec-21
143.04
0.54
0.37894736842105264
02-Dec-21
142.5
-0.92
-0.6414725979640218
01-Dec-21
143.42
0.45
0.3147513464363153
30-Nov-21
142.97
-1.61
-1.113570341679347
29-Nov-21
144.58
0.54
0.3748958622604832
26-Nov-21
144.04
-4.37
-2.9445455158008222
25-Nov-21
148.41
-0.01
-0.006737636437137852
24-Nov-21
148.42
0.16
0.10791852151625522
23-Nov-21
148.26
0.78
0.5288852725793328
22-Nov-21
147.48
1.05
0.7170661749641467
19-Nov-21
146.43
-1.54
-1.040751503683179
18-Nov-21
147.97
-1.02
-0.6846097053493523
17-Nov-21
148.99
-1.12
-0.7461195123576044
16-Nov-21
150.11
-0.71
-0.47075984617424743
15-Nov-21
150.82
0.57
0.3793677204658902
12-Nov-21
150.25
0.02
0.013312920189043467
11-Nov-21
150.23
-0.62
-0.41100430891614187
10-Nov-21
150.85
0.45
0.2992021276595745
09-Nov-21
150.4
-0.7
-0.4632693580410324
08-Nov-21
151.1
0.04
0.026479544551833708
05-Nov-21
151.06
1.16
0.7738492328218812
04-Nov-21
149.9
-0.8
-0.53085600530856
03-Nov-21
150.7
0.67
0.4465773511964274
02-Nov-21
150.03
0.41
0.27402753642561156
29-Oct-21
149.62
-0.22
-0.14682327816337426
28-Oct-21
149.84
-0.45
-0.29942111916960545
27-Oct-21
150.29
-1.1
-0.7266001717418588
26-Oct-21
151.39
0.21
0.1389072628654584
25-Oct-21
151.18
0
0
22-Oct-21
151.18
0.78
0.5186170212765957
21-Oct-21
150.4
0.75
0.5011693952555963
20-Oct-21
149.65
1.43
0.9647820806908649
19-Oct-21
148.22
0.25
0.16895316618233425
18-Oct-21
147.97
-0.66
-0.4440557088071049
15-Oct-21
148.63
2.41
1.6482013404459035
14-Oct-21
146.22
2.07
1.4360041623309052
13-Oct-21
144.15
-1.34
-0.9210255000343667
12-Oct-21
145.49
-1.6
-1.0877693928887076
11-Oct-21
147.09
0.96
0.6569492917265448
08-Oct-21
146.13
0.19
0.13019048924215432
07-Oct-21
145.94
3.14
2.1988795518207285
06-Oct-21
142.8
-1.33
-0.9227780475959203
05-Oct-21
144.13
-1.16
-0.7984031936127745
04-Oct-21
145.29
2.44
1.7080854042702136
01-Oct-21
142.85
-1.92
-1.3262416246459903
30-Sep-21
144.77
0.14
0.09679872778814907
29-Sep-21
144.63
-0.61
-0.4199944918755164
28-Sep-21
145.24
-0.89
-0.6090467392048177
27-Sep-21
146.13
1.16
0.8001655514934124
24-Sep-21
144.97
1.01
0.7015837732703529
23-Sep-21
143.96
1.47
1.0316513439539616
22-Sep-21
142.49
0.68
0.4795148438050913
21-Sep-21
141.81
0.54
0.3822467615204927
20-Sep-21
141.27
-2.11
-1.4716138931510672
17-Sep-21
143.38
-0.54
-0.3752084491384102
16-Sep-21
143.92
0.38
0.2647345687613209
15-Sep-21
143.54
-0.17
-0.1182937860970009
14-Sep-21
143.71
-0.26
-0.18059317913454193
13-Sep-21
143.97
0.56
0.3904888083118332
10-Sep-21
143.41
-1
-0.6924728204417977
09-Sep-21
144.41
-0.14
-0.09685230024213075
08-Sep-21
144.55
-0.78
-0.5367095575586596
07-Sep-21
145.33
-0.16
-0.10997319403395422
06-Sep-21
145.49
0.05
0.03437843784378438
03-Sep-21
145.44
-0.06
-0.041237113402061855
02-Sep-21
145.5
0.77
0.5320251502798314
01-Sep-21
144.73
-0.65
-0.447104140872197
31-Aug-21
145.38
-0.36
-0.24701523260601072
30-Aug-21
145.74
-0.03
-0.020580366330520683
27-Aug-21
145.77
0.1
0.06864831468387451
26-Aug-21
145.67
-0.09
-0.061745334796926454
25-Aug-21
145.76
0.37
0.254487929018502
24-Aug-21
145.39
0.5
0.3450893781489406
23-Aug-21
144.89
1.51
1.0531454875156925
20-Aug-21
143.38
-0.43
-0.2990056324316807
19-Aug-21
143.81
-1.54
-1.0595115239078088
18-Aug-21
145.35
0.03
0.02064409578860446
17-Aug-21
145.32
0.3
0.2068680182043856
16-Aug-21
145.02
-1.55
-1.0575151804598486
13-Aug-21
146.57
0.23
0.15716823834905017
12-Aug-21
146.34
0.51
0.3497222793663855
11-Aug-21
145.83
1.21
0.8366754252523856
10-Aug-21
144.62
0.41
0.2843076069620692
09-Aug-21
144.21
0.17
0.11802277145237434
06-Aug-21
144.04
1.01
0.7061455638677201
05-Aug-21
143.03
-0.05
-0.0349454850433324
04-Aug-21
143.08
0.61
0.42816031445216535
03-Aug-21
142.47
-2.38
-1.6430790472903003
02-Aug-21
144.85
0.12
0.08291301043322048
30-Jul-21
144.73
0.22
0.1522385994048855
29-Jul-21
144.51
1.72
1.2045661460886616
28-Jul-21
142.79
0.26
0.1824177366168526
27-Jul-21
142.53
-0.33
-0.23099538009239814
26-Jul-21
142.86
0.42
0.2948609941027801
23-Jul-21
142.44
0.25
0.17582108446444897
22-Jul-21
142.19
-0.68
-0.47595716385525305
21-Jul-21
142.87
2.38
1.6940707523667164
20-Jul-21
140.49
1.22
0.8759962662454226
19-Jul-21
139.27
-4.13
-2.8800557880055786
16-Jul-21
143.4
0.63
0.4412691741962597
15-Jul-21
142.77
-0.94
-0.6540950525363579
14-Jul-21
143.71
-0.39
-0.27064538514920194
13-Jul-21
144.1
0.15
0.10420284821118445
12-Jul-21
143.95
0.6
0.41855598186257414
09-Jul-21
143.35
1.76
1.2430256374037714
08-Jul-21
141.59
-1.45
-1.013702460850112
07-Jul-21
143.04
-0.95
-0.6597680394471839
06-Jul-21
143.99
-1.28
-0.8811179183589178
05-Jul-21
145.27
0.39
0.2691882937603534
02-Jul-21
144.88
0.11
0.07598259307867652
01-Jul-21
144.77
0.89
0.6185710314150681
30-Jun-21
143.88
-0.61
-0.4221745449512077
29-Jun-21
144.49
-0.01
-0.006920415224913495
28-Jun-21
144.5
-0.6
-0.4135079255685734
25-Jun-21
145.1
1.33
0.9250886833136259
24-Jun-21
143.77
0.77
0.5384615384615384
22-Jun-21
143
0.64
0.44956448440573193
21-Jun-21
142.36
0.39
0.2747059237867155
18-Jun-21
141.97
-3.54
-2.4328224864270496
17-Jun-21
145.51
-1.23
-0.8382172550088592
16-Jun-21
146.74
-0.49
-0.3328126061264688
15-Jun-21
147.23
0.21
0.14283770915521699
14-Jun-21
147.02
-0.58
-0.39295392953929537
11-Jun-21
147.6
-0.55
-0.37124535943300707
10-Jun-21
148.15
0.19
0.12841308461746417
09-Jun-21
147.96
0.31
0.20995597697257026
08-Jun-21
147.65
-1.11
-0.7461683248184996
07-Jun-21
148.76
0.35
0.2358331648810727
04-Jun-21
148.41
0.78
0.5283478967689494
03-Jun-21
147.63
-0.35
-0.23651844843897823
02-Jun-21
147.98
-0.54
-0.36358739563695125
01-Jun-21
148.52
0.96
0.6505828137706695
31-May-21
147.56
-0.1
-0.06772314777190844
28-May-21
147.66
-0.02
-0.013542795232936078
27-May-21
147.68
1.44
0.9846827133479212
26-May-21
146.24
-1.39
-0.9415430468062047
25-May-21
147.63
0.2
0.13565760021705217
21-May-21
147.43
1.61
1.1041009463722398
20-May-21
145.82
1.02
0.7044198895027625
19-May-21
144.8
-2.68
-1.817195551939246
18-May-21
147.48
0.34
0.2310724480086992
17-May-21
147.14
-0.01
-0.0067957866123003734
14-May-21
147.15
1.44
0.9882643607164917
12-May-21
145.71
-1.11
-0.7560277891295464
11-May-21
146.82
-2.39
-1.6017693184102941
10-May-21
149.21
2.05
1.3930415873878772
07-May-21
147.16
1.77
1.2174152280074284
06-May-21
145.39
0.42
0.28971511347175277
05-May-21
144.97
1.03
0.7155759344171182
04-May-21
143.94
-1.19
-0.8199545235306277
03-May-21
145.13
0.53
0.3665283540802213
30-Apr-21
144.6
-0.18
-0.12432656444260257
29-Apr-21
144.78
1.14
0.7936507936507936
28-Apr-21
143.64
0.69
0.4826862539349423
27-Apr-21
142.95
-0.47
-0.32770882722075023
26-Apr-21
143.42
1.37
0.9644491376275959
23-Apr-21
142.05
-0.13
-0.09143339428892952
22-Apr-21
142.18
0.5
0.35290796160361376
21-Apr-21
141.68
0.19
0.13428510848823239
20-Apr-21
141.49
-1.56
-1.0905277874868926
19-Apr-21
143.05
0.22
0.15402926556045649
16-Apr-21
142.83
1.03
0.7263751763046544
15-Apr-21
141.8
0.45
0.318358684117439
14-Apr-21
141.35
1.23
0.8778190122751927
13-Apr-21
140.12
-0.85
-0.6029651698943037
12-Apr-21
140.97
0.33
0.23464163822525597
09-Apr-21
140.64
0.66
0.4714959279897128
08-Apr-21
139.98
-0.49
-0.34882893144443655
07-Apr-21
140.47
-0.41
-0.29102782509937536
06-Apr-21
140.88
2.29
1.652355869831878
01-Apr-21
138.59
-0.37
-0.2662636729994243
31-Mar-21
138.96
0.06
0.04319654427645788
30-Mar-21
138.9
-0.09
-0.06475285991797972
29-Mar-21
138.99
0.59
0.4263005780346821
26-Mar-21
138.4
2.76
2.0347979946918313
25-Mar-21
135.64
-1.82
-1.324021533537029
24-Mar-21
137.46
0.58
0.423728813559322
23-Mar-21
136.88
-0.71
-0.5160258739733993
22-Mar-21
137.59
-0.63
-0.45579510924612937
19-Mar-21
138.22
-1.78
-1.2714285714285714
18-Mar-21
140
1.79
1.2951305983648072
17-Mar-21
138.21
-0.11
-0.07952573742047427
16-Mar-21
138.32
-0.42
-0.30272452068617556
15-Mar-21
138.74
0.28
0.20222446916076844
12-Mar-21
138.46
0.66
0.47895500725689405
11-Mar-21
137.8
0.81
0.591284035331046
10-Mar-21
136.99
0.96
0.70572667793869
09-Mar-21
136.03
0.8
0.5915847075353102
08-Mar-21
135.23
2.13
1.6003005259203607
05-Mar-21
133.1
-0.41
-0.30709310164032655
04-Mar-21
133.51
0.54
0.40610664059562307
03-Mar-21
132.97
-0.12
-0.09016455030430535
02-Mar-21
133.09
0.72
0.5439298934803959
01-Mar-21
132.37
1.57
1.2003058103975535
26-Feb-21
130.8
-3.2
-2.388059701492537
25-Feb-21
134
1.24
0.9340162699608315
24-Feb-21
132.76
1.48
1.1273613650213286
23-Feb-21
131.28
0.02
0.015236934328813043
22-Feb-21
131.26
0.14
0.10677242220866381
19-Feb-21
131.12
0.39
0.2983247915551136
18-Feb-21
130.73
0.1
0.0765520936997627
17-Feb-21
130.63
-0.33
-0.2519853390348198
16-Feb-21
130.96
0.53
0.4063482327685348
15-Feb-21
130.43
0.35
0.26906519065190654
12-Feb-21
130.08
0.26
0.20027730704051763
11-Feb-21
129.82
-0.19
-0.146142604415045
10-Feb-21
130.01
0.49
0.378319950586782
09-Feb-21
129.52
0
0
08-Feb-21
129.52
0.84
0.6527820951196767
05-Feb-21
128.68
1.17
0.9175750921496353
04-Feb-21
127.51
1.45
1.1502459146438204
03-Feb-21
126.06
0.76
0.6065442936951316
02-Feb-21
125.3
2.07
1.679785766452974
01-Feb-21
123.23
-1.27
-1.0200803212851406
29-Jan-21
124.5
-0.15
-0.12033694344163658
28-Jan-21
124.65
0.54
0.43509789702683105
27-Jan-21
124.11
-3.45
-2.7046095954844778
26-Jan-21
127.56
0.74
0.5835041791515534
25-Jan-21
126.82
-0.93
-0.7279843444227005
22-Jan-21
127.75
-1.59
-1.229318076387815
21-Jan-21
129.34
-0.03
-0.023189302002009738
20-Jan-21
129.37
0.08
0.06187640188723026
19-Jan-21
129.29
0.91
0.7088331515812432
18-Jan-21
128.38
-0.17
-0.13224426293271102
15-Jan-21
128.55
-1.41
-1.084949215143121
14-Jan-21
129.96
0.62
0.47935673418895935
13-Jan-21
129.34
0.37
0.2868884236644181
12-Jan-21
128.97
0.83
0.6477290463555486
11-Jan-21
128.14
-0.2
-0.15583606046439147
08-Jan-21
128.34
-0.18
-0.1400560224089636
07-Jan-21
128.52
2.42
1.9191118160190326
06-Jan-21
126.1
3.24
2.6371479733029464
05-Jan-21
122.86
-0.84
-0.6790622473726758
04-Jan-21
123.7
1.21
0.9878357416931994
31-Dec-20
122.49
-0.63
-0.5116959064327485
30-Dec-20
123.12
0.18
0.14641288433382138
29-Dec-20
122.94
-0.29
-0.23533230544510264
28-Dec-20
123.23
0.99
0.8098821989528796
23-Dec-20
122.24
1.32
1.0916308303010254
22-Dec-20
120.92
0.18
0.14908066920655955
21-Dec-20
120.74
-1.91
-1.5572768039135751
18-Dec-20
122.65
-0.01
-0.008152616990053808
17-Dec-20
122.66
0.04
0.032621105855488504
16-Dec-20
122.62
1.62
1.3388429752066116
15-Dec-20
121
-1.43
-1.1680143755615453
14-Dec-20
122.43
0.5
0.4100713524153203
11-Dec-20
121.93
-0.78
-0.6356450167060549
10-Dec-20
122.71
-0.68
-0.5510981440959559
09-Dec-20
123.39
0.9
0.7347538574577517
08-Dec-20
122.49
0.06
0.0490075961774075
07-Dec-20
122.43
-0.41
-0.3337675024422012
04-Dec-20
122.84
1.52
1.252884932410155
03-Dec-20
121.32
0.93
0.772489409419387
02-Dec-20
120.39
-0.29
-0.24030493868080874
01-Dec-20
120.68
0.44
0.36593479707252163
30-Nov-20
120.24
-0.85
-0.7019572219010654
27-Nov-20
121.09
0.01
0.008259002312520648
26-Nov-20
121.08
0.64
0.5313849219528396
25-Nov-20
120.44
-0.23
-0.1906024695450402
24-Nov-20
120.67
3.1
2.6367270562218255
23-Nov-20
117.57
1.2
1.031193606599639
20-Nov-20
116.37
0.41
0.353570196619524
19-Nov-20
115.96
-2.14
-1.8120237087214226
18-Nov-20
118.1
2.31
1.9949909318594006
17-Nov-20
115.79
-1.1
-0.941055693386945
16-Nov-20
116.89
2.5
2.1855057260250024
13-Nov-20
114.39
1.06
0.9353216271066797
12-Nov-20
113.33
-1.22
-1.0650371017023135
11-Nov-20
114.55
0.06
0.0524063236963927
10-Nov-20
114.49
0.66
0.5798120003514012
09-Nov-20
113.83
6.12
5.681923683966206
06-Nov-20
107.71
0.33
0.3073197988452226
05-Nov-20
107.38
1.65
1.560578832876194
04-Nov-20
105.73
0.96
0.9162928319175336
03-Nov-20
104.77
2.81
2.7559827383287563
02-Nov-20
101.96
2.55
2.565134292324716
30-Oct-20
99.41
-1.19
-1.1829025844930416
29-Oct-20
100.6
0.34
0.3391182924396569
28-Oct-20
100.26
-3.49
-3.363855421686747
27-Oct-20
103.75
-0.93
-0.888421857088269
26-Oct-20
104.68
-2.57
-2.3962703962703964
23-Oct-20
107.25
2.05
1.9486692015209126
22-Oct-20
105.2
-0.29
-0.27490757417764716
21-Oct-20
105.49
-0.53
-0.49990567817392945
20-Oct-20
106.02
-0.5
-0.4693954187007135
19-Oct-20
106.52
0.55
0.5190148155138247
16-Oct-20
105.97
1.62
1.552467656923814
15-Oct-20
104.35
-2.08
-1.9543361834069342
14-Oct-20
106.43
-0.3
-0.281083106905275
13-Oct-20
106.73
-0.21
-0.1963717972694969
12-Oct-20
106.94
0.23
0.21553743791584667
09-Oct-20
106.71
1.03
0.9746404239212718
08-Oct-20
105.68
1.54
1.478778567313232
07-Oct-20
104.14
-0.17
-0.16297574537436488
06-Oct-20
104.31
0.97
0.9386491194116509
05-Oct-20
103.34
2.32
2.296574935656306
02-Oct-20
101.02
-0.56
-0.5512896239417208
01-Oct-20
101.58
-0.4
-0.3922337713277113
30-Sep-20
101.98
0.36
0.35426097224955716
29-Sep-20
101.62
-0.25
-0.2454108177088446
28-Sep-20
101.87
2.79
2.815906338312475
25-Sep-20
99.08
0.81
0.8242596926834233
24-Sep-20
98.27
-3.19
-3.144096195545042
23-Sep-20
101.46
0.35
0.34615765008406685
22-Sep-20
101.11
-0.12
-0.11854193420922651
21-Sep-20
101.23
-3.63
-3.461758535189777
18-Sep-20
104.86
0.18
0.17195261750095528
17-Sep-20
104.68
-0.54
-0.513210416270671
16-Sep-20
105.22
0.14
0.13323182337266845
15-Sep-20
105.08
0.14
0.13340956737183152
14-Sep-20
104.94
1.67
1.617120170427036
11-Sep-20
103.27
-1.92
-1.825268561650347
10-Sep-20
105.19
0.49
0.4680038204393505
09-Sep-20
104.7
0.52
0.499136110577846
08-Sep-20
104.18
-1.46
-1.3820522529344945
07-Sep-20
105.64
-0.44
-0.41478129713423834
04-Sep-20
106.08
-2.17
-2.004618937644342
03-Sep-20
108.25
1.84
1.7291607931585378
02-Sep-20
106.41
1.18
1.121353226266274
01-Sep-20
105.23
-0.91
-0.8573582061428302
31-Aug-20
106.14
-0.24
-0.22560631697687536
28-Aug-20
106.38
-0.44
-0.41190788241902265
27-Aug-20
106.82
0.87
0.8211420481359132
26-Aug-20
105.95
-0.97
-0.9072203516647961
25-Aug-20
106.92
1.53
1.4517506404782237
24-Aug-20
105.39
0.82
0.7841637180835804
21-Aug-20
104.57
-0.34
-0.32408731293489657
20-Aug-20
104.91
-1.69
-1.5853658536585367
19-Aug-20
106.6
-0.04
-0.037509377344336084
18-Aug-20
106.64
0.03
0.028139949348091175
17-Aug-20
106.61
0.21
0.19736842105263158
14-Aug-20
106.4
-0.51
-0.4770367598914975
13-Aug-20
106.91
-0.65
-0.604313871327631
12-Aug-20
107.56
-0.55
-0.508741097030802
11-Aug-20
108.11
2.29
2.164052164052164
10-Aug-20
105.82
2.47
2.389937106918239
07-Aug-20
103.35
-0.57
-0.5484988452655889
06-Aug-20
103.92
-0.08
-0.07692307692307693
05-Aug-20
104
1.16
1.1279657720731233
04-Aug-20
102.84
0.34
0.33170731707317075
03-Aug-20
102.5
0.17
0.16612918987589173
31-Jul-20
102.33
0.6
0.5897965202005309
30-Jul-20
101.73
-1.34
-1.3000873192975648
29-Jul-20
103.07
0.63
0.6149941429129246
28-Jul-20
102.44
-0.16
-0.15594541910331383
27-Jul-20
102.6
-1.01
-0.9748093813338481
24-Jul-20
103.61
-0.06
-0.057875952541718914
23-Jul-20
103.67
0.85
0.8266874148998249
22-Jul-20
102.82
-1.4
-1.3433122241412396
21-Jul-20
104.22
1.64
1.5987521934100215
20-Jul-20
102.58
-1.32
-1.2704523580365736
17-Jul-20
103.9
0.77
0.746630466401629
16-Jul-20
103.13
0.01
0.009697439875872769
15-Jul-20
103.12
3.11
3.1096890310968903
14-Jul-20
100.01
0.2
0.20038072337441137
13-Jul-20
99.81
1.85
1.888525928950592
10-Jul-20
97.96
-0.43
-0.43703628417522106
09-Jul-20
98.39
-1.33
-1.3337344564781388
08-Jul-20
99.72
-0.23
-0.23011505752876438
07-Jul-20
99.95
-2.13
-2.0865987460815045
06-Jul-20
102.08
1.91
1.9067585105320954
03-Jul-20
100.17
-1.6
-1.5721725459369165
02-Jul-20
101.77
1.15
1.142913933611608
01-Jul-20
100.62
1.99
2.0176416911690156
30-Jun-20
98.63
0.55
0.5607667210440457
29-Jun-20
98.08
-0.89
-0.8992624027483076
26-Jun-20
98.97
0.41
0.4159902597402597
25-Jun-20
98.56
-1.26
-1.262272089761571
24-Jun-20
99.82
-1.17
-1.1585305475789682
22-Jun-20
100.99
-2.22
-2.150954364887123
19-Jun-20
103.21
1.3
1.2756353645373368
18-Jun-20
101.91
-1.24
-1.2021328162869607
17-Jun-20
103.15
-1.68
-1.6025946770962511
16-Jun-20
104.83
6.23
6.318458417849898
15-Jun-20
98.6
-3.31
-3.247963889706604
12-Jun-20
101.91
-1.07
-1.0390367061565353
11-Jun-20
102.98
-4.86
-4.506676557863502
10-Jun-20
107.84
-1.42
-1.2996522057477577
09-Jun-20
109.26
-2.18
-1.9562096195262024
08-Jun-20
111.44
1.81
1.6510079357840006
05-Jun-20
109.63
4.48
4.260580123632906
04-Jun-20
105.15
0.76
0.7280390842034677
03-Jun-20
104.39
2.28
2.2328861032220155
02-Jun-20
102.11
2.64
2.654066552729466
29-May-20
99.47
-2.14
-2.1060919200866057
28-May-20
101.61
1.26
1.2556053811659194
27-May-20
100.35
1.66
1.6820346539669673
26-May-20
98.69
3.3
3.4594821260090156
25-May-20
95.39
0.5
0.5269259142164612
22-May-20
94.89
-1.39
-1.4437058579144162
20-May-20
96.28
1.32
1.3900589721988206
19-May-20
94.96
0.17
0.17934381263846397
18-May-20
94.79
4.13
4.555482020736819
15-May-20
90.66
3.31
3.7893531768746422
14-May-20
87.35
-3.7
-4.063701263042285
13-May-20
91.05
-3.43
-3.6303979678238782
12-May-20
94.48
0.57
0.6069641145777872
11-May-20
93.91
-0.98
-1.0327747918642638
08-May-20
94.89
1.1
1.1728329246188294
07-May-20
93.79
0.93
1.0015076459185872
06-May-20
92.86
-1.76
-1.8600718664130205
05-May-20
94.62
2.89
3.1505505287256077
04-May-20
91.73
-5.1
-5.266962718165858
30-Apr-20
96.83
-0.92
-0.9411764705882353
29-Apr-20
97.75
1.46
1.5162529857721467
28-Apr-20
96.29
3.5
3.771958185149262
27-Apr-20
92.79
2.09
2.304299889746417
24-Apr-20
90.7
-0.17
-0.1870804445911742
23-Apr-20
90.87
1.09
1.2140788594341725
22-Apr-20
89.78
-0.34
-0.37727474478473144
21-Apr-20
90.12
-1.82
-1.9795518816619535
20-Apr-20
91.94
-0.6
-0.6483682731791658
17-Apr-20
92.54
3.77
4.246930269235102
16-Apr-20
88.77
-1.48
-1.6398891966759004
15-Apr-20
90.25
-3.71
-3.9484887186036612
14-Apr-20
93.96
-0.88
-0.9278785322648672
09-Apr-20
94.84
6.5
7.357935250169798
08-Apr-20
88.34
-2.64
-2.901736645416575
07-Apr-20
90.98
4.95
5.753806811577356
06-Apr-20
86.03
2.9
3.48851196920486
03-Apr-20
83.13
1.29
1.5762463343108504
02-Apr-20
81.84
-0.57
-0.691663633054241
01-Apr-20
82.41
-3.85
-4.463250637607234
31-Mar-20
86.26
1.87
2.2159023580993007
30-Mar-20
84.39
0.21
0.2494654312188168
27-Mar-20
84.18
-1.47
-1.7162872154115587
26-Mar-20
85.65
4.08
5.001838911364472
25-Mar-20
81.57
3.33
4.256134969325154
24-Mar-20
78.24
4.2
5.672609400324149
23-Mar-20
74.04
-5.62
-7.0549836806427315
20-Mar-20
79.66
2.61
3.3874107722258273
19-Mar-20
77.05
-0.51
-0.6575554409489428
18-Mar-20
77.56
-2.81
-3.496329476172701
17-Mar-20
80.37
-1.88
-2.2857142857142856
16-Mar-20
82.25
-1.97
-2.3391118499168844
13-Mar-20
84.22
-1.14
-1.3355201499531397
12-Mar-20
85.36
-8.33
-8.89102358842993
11-Mar-20
93.69
-0.36
-0.3827751196172249
10-Mar-20
94.05
-0.18
-0.19102196752626552
09-Mar-20
94.23
-7.38
-7.263064658990257
06-Mar-20
101.61
-4.04
-3.8239469947941314
05-Mar-20
105.65
-0.59
-0.5553463855421686
04-Mar-20
106.24
-0.83
-0.7751937984496124
03-Mar-20
107.07
3.11
2.991535205848403
02-Mar-20
103.96
2.14
2.1017481830681595
28-Feb-20
101.82
-5.74
-5.336556340647081
27-Feb-20
107.56
-4.21
-3.7666636843517938
26-Feb-20
111.77
-2.52
-2.204917315600665
25-Feb-20
114.29
-0.96
-0.8329718004338394
24-Feb-20
115.25
-3.02
-2.553479326963727
21-Feb-20
118.27
-1.03
-0.8633696563285834
20-Feb-20
119.3
0.57
0.48008085572306913
19-Feb-20
118.73
0.09
0.07585974376264329
18-Feb-20
118.64
-0.46
-0.38623005877413935
17-Feb-20
119.1
-0.03
-0.025182573659027953
14-Feb-20
119.13
0
0
13-Feb-20
119.13
-1.28
-1.06303463167511
12-Feb-20
120.41
0.88
0.7362168493265289
11-Feb-20
119.53
1.41
1.193701320690823
10-Feb-20
118.12
-0.11
-0.09303899179565255
07-Feb-20
118.23
-1.21
-1.0130609511051574
06-Feb-20
119.44
0.77
0.6488581781410635
05-Feb-20
118.67
1.08
0.91844544604133
04-Feb-20
117.59
1.42
1.2223465610742876
03-Feb-20
116.17
-0.13
-0.1117798796216681
31-Jan-20
116.3
0.09
0.07744600292573789
30-Jan-20
116.21
-1.2
-1.0220594497913296
29-Jan-20
117.41
0.39
0.33327636301486924
28-Jan-20
117.02
0.09
0.07696912682801677
27-Jan-20
116.93
-2.46
-2.0604740765558254
24-Jan-20
119.39
0.18
0.15099404412381512
23-Jan-20
119.21
-1.28
-1.062328823968794
22-Jan-20
120.49
0.21
0.17459261722647157
21-Jan-20
120.28
-0.71
-0.5868253574675593
20-Jan-20
120.99
0.22
0.18216444481245342
17-Jan-20
120.77
0.47
0.39068994181213634
16-Jan-20
120.3
0.2
0.16652789342214822
15-Jan-20
120.1
0.3
0.25041736227045075
14-Jan-20
119.8
0.4
0.33500837520938026
13-Jan-20
119.4
-0.48
-0.4004004004004004
10-Jan-20
119.88
0.39
0.3263871453678132
09-Jan-20
119.49
0.38
0.31903282679875744
08-Jan-20
119.11
0.36
0.3031578947368421
07-Jan-20
118.75
0.2
0.1687051876845213
06-Jan-20
118.55
-0.38
-0.3195156814933154
03-Jan-20
118.93
-0.66
-0.5518856091646459
02-Jan-20
119.59
0.55
0.4620295698924731
31-Dec-19
119.04
-0.31
-0.2597402597402597
30-Dec-19
119.35
-0.02
-0.016754628466113763
27-Dec-19
119.37
0.31
0.26037292121619354
23-Dec-19
119.06
0.06
0.05042016806722689
20-Dec-19
119
0.84
0.7109004739336493
19-Dec-19
118.16
0.36
0.30560271646859083
18-Dec-19
117.8
-0.08
-0.0678656260604004
17-Dec-19
117.88
0.18
0.15293118096856415
16-Dec-19
117.7
0.59
0.503799846298352
13-Dec-19
117.11
0.4
0.34272984320109673
12-Dec-19
116.71
0.75
0.6467747499137634
11-Dec-19
115.96
0.37
0.3200968941949996
10-Dec-19
115.59
-0.35
-0.30188028290495084
09-Dec-19
115.94
0.04
0.03451251078515962
06-Dec-19
115.9
1.29
1.1255562341854985
05-Dec-19
114.61
-0.01
-0.008724480893386843
04-Dec-19
114.62
1.29
1.138268772610959
03-Dec-19
113.33
-2.02
-1.751192024273949
02-Dec-19
115.35
-0.16
-0.13851614578824345
29-Nov-19
115.51
-0.3
-0.2590449874794923
28-Nov-19
115.81
0.2
0.17299541562148604
27-Nov-19
115.61
0.23
0.19934130698561275
26-Nov-19
115.38
-0.15
-0.12983640612827838
25-Nov-19
115.53
0.4
0.3474333362286111
22-Nov-19
115.13
0.62
0.5414374290454982
21-Nov-19
114.51
-0.12
-0.10468463752944256
20-Nov-19
114.63
-0.54
-0.46887210210992447
19-Nov-19
115.17
0.14
0.1217073806833
18-Nov-19
115.03
0.14
0.1218556880494386
15-Nov-19
114.89
0.43
0.3756770924340381
14-Nov-19
114.46
-0.24
-0.2092414995640802
13-Nov-19
114.7
-0.56
-0.48585806003817456
12-Nov-19
115.26
0.34
0.2958579881656805
11-Nov-19
114.92
0.61
0.5336366022220278
08-Nov-19
114.31
-1.01
-0.875823794658342
07-Nov-19
115.32
0.95
0.830637404913876
06-Nov-19
114.37
-0.05
-0.04369865408145429
05-Nov-19
114.42
0.45
0.3948407475651487
04-Nov-19
113.97
2.18
1.9500849807675105
31-Oct-19
111.79
-0.93
-0.8250532292405962
30-Oct-19
112.72
-0.16
-0.14174344436569808
29-Oct-19
112.88
0.26
0.23086485526549458
28-Oct-19
112.62
0.93
0.83266183185603
25-Oct-19
111.69
-0.16
-0.1430487259722843
24-Oct-19
111.85
-0.02
-0.017877893984088674
23-Oct-19
111.87
0.21
0.18807092960773777
22-Oct-19
111.66
0.43
0.3865863526027151
21-Oct-19
111.23
0.53
0.4787714543812105
18-Oct-19
110.7
0.11
0.09946649787503391
17-Oct-19
110.59
0.45
0.40857090975122573
16-Oct-19
110.14
0.46
0.4194018964259664
15-Oct-19
109.68
0.43
0.39359267734553777
14-Oct-19
109.25
-0.47
-0.4283631060882246
11-Oct-19
109.72
1.52
1.4048059149722736
10-Oct-19
108.2
1
0.9328358208955224
09-Oct-19
107.2
0.1
0.09337068160597572
08-Oct-19
107.1
-1.45
-1.3357899585444495
07-Oct-19
108.55
0.76
0.7050746822525281
04-Oct-19
107.79
0.92
0.8608589875549734
03-Oct-19
106.87
-0.8
-0.7430110522894028
02-Oct-19
107.67
-3.5
-3.1483313843662857
01-Oct-19
111.17
0.13
0.11707492795389049
30-Sep-19
111.04
-0.11
-0.09896536212325686
27-Sep-19
111.15
0.22
0.1983232669250879
26-Sep-19
110.93
0.2
0.18061952497064931
25-Sep-19
110.73
-1.19
-1.0632594710507506
24-Sep-19
111.92
0.36
0.32269630692004303
23-Sep-19
111.56
-0.63
-0.5615473749888582
20-Sep-19
112.19
-0.06
-0.053452115812917596
19-Sep-19
112.25
0.6
0.5373936408419167
18-Sep-19
111.65
-0.13
-0.11629987475398103
17-Sep-19
111.78
-0.41
-0.36545146626259023
16-Sep-19
112.19
-0.24
-0.21346615671973673
13-Sep-19
112.43
0.84
0.7527556232637334
12-Sep-19
111.59
0.3
0.26956599874202536
11-Sep-19
111.29
0.74
0.6693803708729081
10-Sep-19
110.55
0.8
0.7289293849658315
09-Sep-19
109.75
0.58
0.5312814875881653
06-Sep-19
109.17
0.16
0.14677552518117604
05-Sep-19
109.01
1.57
1.4612807148175726
04-Sep-19
107.44
0.91
0.8542194686942646
03-Sep-19
106.53
-0.58
-0.5414993931472318
02-Sep-19
107.11
-0.23
-0.21427240544065587
30-Aug-19
107.34
0.53
0.4962082202041007
29-Aug-19
106.81
1.86
1.7722725107193902
28-Aug-19
104.95
-0.45
-0.4269449715370019
27-Aug-19
105.4
0.71
0.6781927595758908
26-Aug-19
104.69
-1.39
-1.3103318250377074
23-Aug-19
106.08
-0.72
-0.6741573033707865
22-Aug-19
106.8
0.19
0.17821967920457743
21-Aug-19
106.61
0.5
0.4712091226086137
20-Aug-19
106.11
-0.48
-0.45032367013791164
19-Aug-19
106.59
2.13
2.0390580126364157
16-Aug-19
104.46
-0.71
-0.6750974612532091
14-Aug-19
105.17
-2.2
-2.048989475644966
13-Aug-19
107.37
1.13
1.0636295180722892
12-Aug-19
106.24
-1.15
-1.070863208864885
09-Aug-19
107.39
0.64
0.5995316159250585
08-Aug-19
106.75
2.19
2.0944912012241774
07-Aug-19
104.56
-1.24
-1.172022684310019
06-Aug-19
105.8
-0.9
-0.8434864104967198
05-Aug-19
106.7
-2.2
-2.0202020202020203
02-Aug-19
108.9
-2.3
-2.068345323741007
01-Aug-19
111.2
-0.21
-0.18849295395386412
31-Jul-19
111.41
0.04
0.03591631498608243
30-Jul-19
111.37
-0.64
-0.571377555575395
29-Jul-19
112.01
0.13
0.11619592420450482
26-Jul-19
111.88
0.02
0.017879492222420884
25-Jul-19
111.86
0.11
0.09843400447427293
24-Jul-19
111.75
0.42
0.37725680409593104
23-Jul-19
111.33
0.37
0.3334534967555876
22-Jul-19
110.96
-0.48
-0.43072505384063176
19-Jul-19
111.44
0.86
0.7777174896002894
18-Jul-19
110.58
-0.49
-0.44116323039524624
17-Jul-19
111.07
-0.58
-0.5194805194805194
16-Jul-19
111.65
0.23
0.20642613534374438
15-Jul-19
111.42
0.23
0.20685313427466498
12-Jul-19
111.19
-0.06
-0.05393258426966292
11-Jul-19
111.25
-0.25
-0.2242152466367713
10-Jul-19
111.5
0.84
0.7590818724019519
09-Jul-19
110.66
-0.56
-0.5035065635677036
08-Jul-19
111.22
-0.1
-0.08983111749910169
05-Jul-19
111.32
-0.45
-0.40261250782857655
04-Jul-19
111.77
0.46
0.4132602641272123
03-Jul-19
111.31
0.45
0.4059173732635757
02-Jul-19
110.86
-0.17
-0.15311177159326309
01-Jul-19
111.03
1.18
1.07419208010924
28-Jun-19
109.85
0.5
0.45724737082761774
27-Jun-19
109.35
0.1
0.09153318077803203
26-Jun-19
109.25
-0.51
-0.4646501457725947
25-Jun-19
109.76
-0.55
-0.49859486900552985
24-Jun-19
110.31
-0.02
-0.018127435874195595
21-Jun-19
110.33
0.16
0.1452300989380049
20-Jun-19
110.17
0.61
0.556772544724352
19-Jun-19
109.56
-0.02
-0.018251505749224312
18-Jun-19
109.58
1.25
1.153881657897166
17-Jun-19
108.33
-0.03
-0.02768549280177187
14-Jun-19
108.36
-0.37
-0.3402924675802446
13-Jun-19
108.73
0.26
0.2396976122430165
12-Jun-19
108.47
-0.57
-0.5227439471753484
11-Jun-19
109.04
0.58
0.5347593582887701
07-Jun-19
108.46
1.04
0.9681623533792589
06-Jun-19
107.42
0.38
0.35500747384155457
05-Jun-19
107.04
1.14
1.0764872521246458
04-Jun-19
105.9
1.61
1.5437721737462844
03-Jun-19
104.29
0.57
0.5495564982645584
31-May-19
103.72
-1.39
-1.3224241271049377
29-May-19
105.11
-2.12
-1.9770586589573813
28-May-19
107.23
0.11
0.10268857356235997
27-May-19
107.12
-0.06
-0.05598059339428998
24-May-19
107.18
0.61
0.5723937318194614
23-May-19
106.57
-1.6
-1.479153184801701
22-May-19
108.17
-0.27
-0.24898561416451495
21-May-19
108.44
0.47
0.43530610354728166
20-May-19
107.97
0.02
0.018527095877721167
17-May-19
107.95
-0.68
-0.6259780907668232
16-May-19
108.63
1.79
1.67540247098465
15-May-19
106.84
-0.25
-0.23344850126062192
14-May-19
107.09
0.14
0.13090229079008883
13-May-19
106.95
-1.08
-0.9997222993612885
10-May-19
108.03
-0.76
-0.6985936207372001
08-May-19
108.79
-0.66
-0.6030150753768844
07-May-19
109.45
-0.45
-0.4094631483166515
06-May-19
109.9
-0.9
-0.8122743682310469
03-May-19
110.8
0.43
0.3895986228141705
02-May-19
110.37
-0.59
-0.5317231434751262
30-Apr-19
110.96
0.23
0.20771245371624672
29-Apr-19
110.73
0.71
0.6453372114161061
26-Apr-19
110.02
0.13
0.1183001183001183
25-Apr-19
109.89
-0.58
-0.5250294197519688
24-Apr-19
110.47
0.53
0.48208113516463524
23-Apr-19
109.94
0.22
0.2005103900838498
18-Apr-19
109.72
-0.64
-0.5799202609641174
17-Apr-19
110.36
0.56
0.5100182149362478
16-Apr-19
109.8
0.34
0.31061575004567876
15-Apr-19
109.46
-0.43
-0.3913003913003913
12-Apr-19
109.89
0.71
0.6503022531599194
11-Apr-19
109.18
0.45
0.41386921732732457
10-Apr-19
108.73
0.08
0.07363092498849516
09-Apr-19
108.65
-0.33
-0.30280785465222976
08-Apr-19
108.98
0.07
0.06427325314479845
05-Apr-19
108.91
0.42
0.387132454604111
04-Apr-19
108.49
0.11
0.10149474072707142
03-Apr-19
108.38
-0.03
-0.027672723918457705
02-Apr-19
108.41
0.49
0.4540400296515938
01-Apr-19
107.92
1.14
1.0676156583629892
29-Mar-19
106.78
0.11
0.10312177744445486
28-Mar-19
106.67
0.05
0.04689551678859501
27-Mar-19
106.62
-0.46
-0.4295853567426223
26-Mar-19
107.08
0.96
0.9046362608367885
25-Mar-19
106.12
-0.43
-0.40356640075082123
22-Mar-19
106.55
-0.94
-0.8744999534840451
21-Mar-19
107.49
0.06
0.05585032113934655
20-Mar-19
107.43
-1.13
-1.0408990420044215
19-Mar-19
108.56
0.18
0.16608230300793506
18-Mar-19
108.38
0.97
0.9030816497532819
15-Mar-19
107.41
0.32
0.298814081613596
14-Mar-19
107.09
0.2
0.1871082421180653
13-Mar-19
106.89
0.61
0.5739555890101619
12-Mar-19
106.28
0.74
0.7011559598256585
11-Mar-19
105.54
1.24
1.1888782358581016
08-Mar-19
104.3
-0.78
-0.74229158736201
07-Mar-19
105.08
-0.99
-0.933345903648534
06-Mar-19
106.07
-0.17
-0.16001506024096385
05-Mar-19
106.24
-1.24
-1.1537030145143283
04-Mar-19
107.48
-0.25
-0.2320616355704075
01-Mar-19
107.73
0.81
0.7575757575757576
28-Feb-19
106.92
0.04
0.0374251497005988
27-Feb-19
106.88
0
0
26-Feb-19
106.88
-0.47
-0.43782021425244527
25-Feb-19
107.35
0.62
0.580905087604235
22-Feb-19
106.73
0.02
0.0187423859057258
21-Feb-19
106.71
0.16
0.15016424213984045
20-Feb-19
106.55
0.45
0.42412818096135724
19-Feb-19
106.1
0
0
18-Feb-19
106.1
0.4
0.3784295175023652
15-Feb-19
105.7
1.39
1.3325663886492187
14-Feb-19
104.31
-0.47
-0.44855888528345106
13-Feb-19
104.78
0.59
0.5662731548133219
12-Feb-19
104.19
0.63
0.608342989571263
11-Feb-19
103.56
0.7
0.6805366517596734
08-Feb-19
102.86
-1.07
-1.029539112864428
07-Feb-19
103.93
-0.53
-0.5073712425808922
06-Feb-19
104.46
-0.09
-0.08608321377331421
05-Feb-19
104.55
0.87
0.8391203703703703
04-Feb-19
103.68
-0.03
-0.028926815157651144
01-Feb-19
103.71
0.9
0.8754012255617157
31-Jan-19
102.81
0.95
0.9326526605144315
30-Jan-19
101.86
-0.19
-0.18618324350808427
29-Jan-19
102.05
0.62
0.6112589963521641
28-Jan-19
101.43
-1.29
-1.2558411214953271
25-Jan-19
102.72
1.1
1.0824640818736468
24-Jan-19
101.62
-0.99
-0.9648182438358834
23-Jan-19
102.61
0.22
0.2148647328840707
22-Jan-19
102.39
-0.77
-0.7464133385032958
21-Jan-19
103.16
0.68
0.663544106167057
18-Jan-19
102.48
1.22
1.2048192771084338
17-Jan-19
101.26
-0.12
-0.11836654172420595
16-Jan-19
101.38
0.55
0.5454725776058713
15-Jan-19
100.83
0.39
0.38829151732377537
14-Jan-19
100.44
0.2
0.19952114924181963
11-Jan-19
100.24
0.59
0.5920722528850978
10-Jan-19
99.65
-0.48
-0.47937681014680916
09-Jan-19
100.13
0.59
0.5927265420936307
08-Jan-19
99.54
1.31
1.3336048050493738
07-Jan-19
98.23
1.03
1.059670781893004
04-Jan-19
97.2
1.07
1.113076042858629
03-Jan-19
96.13
0.59
0.6175423906217291
02-Jan-19
95.54
-0.45
-0.4687988332117929
31-Dec-18
95.99
-0.35
-0.3632966576707494
28-Dec-18
96.34
2.81
3.0043836202288037
27-Dec-18
93.53
-2.29
-2.3898977249008557
21-Dec-18
95.82
-0.5
-0.5191029900332226
20-Dec-18
96.32
-1.96
-1.9943019943019944
19-Dec-18
98.28
-0.77
-0.7773851590106007
18-Dec-18
99.05
-0.3
-0.3019627579265224
17-Dec-18
99.35
-1.71
-1.6920641203245597
14-Dec-18
101.06
-0.5
-0.4923198109491926
13-Dec-18
101.56
-0.57
-0.5581122099285225
12-Dec-18
102.13
-0.12
-0.11735941320293398
11-Dec-18
102.25
1.45
1.4384920634920635
10-Dec-18
100.8
-3
-2.8901734104046244
07-Dec-18
103.8
1.67
1.6351708606677764
06-Dec-18
102.13
-2.17
-2.0805369127516777
05-Dec-18
104.3
-2.51
-2.349967231532628
04-Dec-18
106.81
-0.4
-0.3730995242981065
03-Dec-18
107.21
1.18
1.1128925775723852
30-Nov-18
106.03
-0.05
-0.0471342383107089
29-Nov-18
106.08
1.47
1.4052193862919415
28-Nov-18
104.61
0.46
0.44167066730676907
27-Nov-18
104.15
-0.36
-0.3444646445316238
26-Nov-18
104.51
1.28
1.2399496270464012
23-Nov-18
103.23
-0.64
-0.616154808895735
22-Nov-18
103.87
0
0
21-Nov-18
103.87
0.13
0.12531328320802004
20-Nov-18
103.74
-2.13
-2.0119013884953243
19-Nov-18
105.87
0.23
0.21772056039379023
16-Nov-18
105.64
1.47
1.4111548430450225
15-Nov-18
104.17
-1.95
-1.8375424048247266
14-Nov-18
106.12
-0.18
-0.16933207902163688
13-Nov-18
106.3
-0.47
-0.4401985576472792
12-Nov-18
106.77
-0.88
-0.8174640037157455
09-Nov-18
107.65
-1.22
-1.1206025535041793
08-Nov-18
108.87
0.7
0.6471295183507442
07-Nov-18
108.17
1
0.9330969487729776
06-Nov-18
107.17
0.51
0.4781548846802925
05-Nov-18
106.66
0.04
0.03751641343087601
02-Nov-18
106.62
0.45
0.4238485447866629
31-Oct-18
106.17
1.86
1.7831463905665803
30-Oct-18
104.31
-1.18
-1.118589439757323
29-Oct-18
105.49
1.65
1.5889830508474576
26-Oct-18
103.84
-1.03
-0.9821683989701535
25-Oct-18
104.87
-1.91
-1.7887244802397453
24-Oct-18
106.78
0.65
0.6124564213700179
23-Oct-18
106.13
-2.19
-2.0217872968980797
22-Oct-18
108.32
-0.73
-0.6694176983035305
19-Oct-18
109.05
-0.04
-0.03666697222476854
18-Oct-18
109.09
-0.08
-0.07328020518457452
17-Oct-18
109.17
0.88
0.8126327454058546
16-Oct-18
108.29
0.32
0.2963786236917662
15-Oct-18
107.97
-0.01
-0.009260974254491572
12-Oct-18
107.98
-1.43
-1.3070103281235719
11-Oct-18
109.41
-2.48
-2.2164625971936722
10-Oct-18
111.89
-0.23
-0.20513735283624687
09-Oct-18
112.12
-0.1
-0.08911067545891997
08-Oct-18
112.22
-0.64
-0.5670742512847776
05-Oct-18
112.86
0.03
0.026588673225206062
04-Oct-18
112.83
-0.24
-0.2122578933404086
03-Oct-18
113.07
0.75
0.6677350427350427
02-Oct-18
112.32
-0.26
-0.23094688221709006
01-Oct-18
112.58
0.79
0.7066821719295107
28-Sep-18
111.79
-0.16
-0.14292094685127288
27-Sep-18
111.95
-0.87
-0.7711398688175856
26-Sep-18
112.82
-0.33
-0.29164825452938575
25-Sep-18
113.15
-0.42
-0.36981597252795634
24-Sep-18
113.57
-0.35
-0.30723314606741575
21-Sep-18
113.92
0.61
0.5383461300856058
20-Sep-18
113.31
0.4
0.3542644584182092
19-Sep-18
112.91
0.85
0.7585222202391576
18-Sep-18
112.06
-0.18
-0.16037063435495366
17-Sep-18
112.24
0.13
0.11595754170011596
14-Sep-18
112.11
0.39
0.34908700322234154
13-Sep-18
111.72
0.31
0.27825150345570415
12-Sep-18
111.41
0.51
0.4598737601442741
11-Sep-18
110.9
-0.49
-0.4398958613879163
10-Sep-18
111.39
0.69
0.6233062330623306
07-Sep-18
110.7
-1.11
-0.9927555674805474
06-Sep-18
111.81
0.41
0.36804308797127466
05-Sep-18
111.4
-0.16
-0.14342058085335246
04-Sep-18
111.56
-0.36
-0.32165832737669764
03-Sep-18
111.92
0.13
0.11628947133017264
31-Aug-18
111.79
-0.74
-0.6576024171332089
30-Aug-18
112.53
0.15
0.13347570742124934
29-Aug-18
112.38
-0.29
-0.25738883464986245
28-Aug-18
112.67
0.45
0.4009980395651399
27-Aug-18
112.22
0.62
0.5555555555555556
24-Aug-18
111.6
0.23
0.20651881116997395
23-Aug-18
111.37
-0.08
-0.07178106774338268
22-Aug-18
111.45
-0.36
-0.3219747786423397
21-Aug-18
111.81
0.47
0.42213041135261364
20-Aug-18
111.34
0.8
0.7237199203908088
17-Aug-18
110.54
0.5
0.45438022537259176
16-Aug-18
110.04
0.24
0.2185792349726776
14-Aug-18
109.8
-0.28
-0.2543604651162791
13-Aug-18
110.08
0.17
0.15467200436720954
10-Aug-18
109.91
-1.26
-1.1333992983718628
09-Aug-18
111.17
0.19
0.17120201838169039
08-Aug-18
110.98
-0.47
-0.4217137729923733
07-Aug-18
111.45
0.82
0.7412094368616108
06-Aug-18
110.63
0.58
0.5270331667423899
03-Aug-18
110.05
1.04
0.9540409136776442
02-Aug-18
109.01
-0.51
-0.46566837107377645
01-Aug-18
109.52
0.03
0.02739976253539136
31-Jul-18
109.49
-0.15
-0.1368113827070412
30-Jul-18
109.64
0.15
0.1369988126769568
27-Jul-18
109.49
0.48
0.4403265755435281
26-Jul-18
109.01
1.27
1.1787636903656953
25-Jul-18
107.74
0.05
0.04642956634785031
24-Jul-18
107.69
0.85
0.7955821789591914
23-Jul-18
106.84
0.11
0.10306380586526749
20-Jul-18
106.73
-0.03
-0.028100412139378046
19-Jul-18
106.76
-0.15
-0.1403049293798522
18-Jul-18
106.91
0.16
0.14988290398126464
17-Jul-18
106.75
0.01
0.00936855911560802
16-Jul-18
106.74
0.26
0.24417731029301276
13-Jul-18
106.48
-0.12
-0.1125703564727955
12-Jul-18
106.6
0.01
0.00938174312787316
11-Jul-18
106.59
-0.74
-0.6894624056647722
10-Jul-18
107.33
0.38
0.35530621785881256
09-Jul-18
106.95
1.15
1.0869565217391304
06-Jul-18
105.8
0.82
0.7811011621261192
05-Jul-18
104.98
0.41
0.3920818590417902
04-Jul-18
104.57
-0.7
-0.6649567778094424
03-Jul-18
105.27
1.02
0.9784172661870504
02-Jul-18
104.25
-1.18
-1.119226026747605
29-Jun-18
105.43
1.34
1.2873474877509847
28-Jun-18
104.09
-1.42
-1.3458439958297792
27-Jun-18
105.51
0.85
0.8121536403592585
26-Jun-18
104.66
-0.12
-0.11452567283832793
25-Jun-18
104.78
-1.27
-1.1975483262611974
22-Jun-18
106.05
0.7
0.6644518272425249
21-Jun-18
105.35
-0.41
-0.38767019667170954
20-Jun-18
105.76
0.79
0.7525959798037535
19-Jun-18
104.97
-0.53
-0.5023696682464455
18-Jun-18
105.5
-0.39
-0.36830673340258757
15-Jun-18
105.89
-0.7
-0.6567220189511211
14-Jun-18
106.59
-0.02
-0.018759966232060783
13-Jun-18
106.61
-0.28
-0.26195153896529144
12-Jun-18
106.89
0.04
0.03743565746373421
11-Jun-18
106.85
0.39
0.3663347736238963
08-Jun-18
106.46
-0.12
-0.1125914805779696
07-Jun-18
106.58
1.01
0.9567111868902151
06-Jun-18
105.57
0.09
0.08532423208191127
05-Jun-18
105.48
-0.63
-0.5937234944868532
04-Jun-18
106.11
0.77
0.7309663945319916
01-Jun-18
105.34
0.53
0.5056769392233565
31-May-18
104.81
0.4
0.3831050665645053
30-May-18
104.41
-0.05
-0.047865211564235115
29-May-18
104.46
-0.9
-0.8542141230068337
28-May-18
105.36
-0.04
-0.03795066413662239
25-May-18
105.4
-0.18
-0.17048683462777042
24-May-18
105.58
-0.43
-0.4056221111215923
23-May-18
106.01
-0.89
-0.8325537885874649
22-May-18
106.9
0.88
0.8300320694208639
18-May-18
106.02
-0.26
-0.2446368084305608
17-May-18
106.28
0.11
0.10360742205896205
16-May-18
106.17
0.34
0.32126996125862234
15-May-18
105.83
-0.86
-0.8060736713843847
14-May-18
106.69
0.4
0.3763289114686236
11-May-18
106.29
1.88
1.8005938128531749
09-May-18
104.41
0.68
0.6555480574568592
08-May-18
103.73
-0.56
-0.5369642343465337
07-May-18
104.29
1.86
1.815874255589183
04-May-18
102.43
0.03
0.029296875
03-May-18
102.4
-0.81
-0.7848076736750315
02-May-18
103.21
-1.87
-1.779596497906357
30-Apr-18
105.08
0.03
0.028557829604950024
27-Apr-18
105.05
0.8
0.7673860911270983
26-Apr-18
104.25
0.93
0.9001161440185831
25-Apr-18
103.32
-1.68
-1.6
24-Apr-18
105
0.5
0.4784688995215311
23-Apr-18
104.5
-0.4
-0.3813155386081983
20-Apr-18
104.9
0.11
0.1049718484588224
19-Apr-18
104.79
-0.4
-0.38026428367715565
18-Apr-18
105.19
0.7
0.6699205665613934
17-Apr-18
104.49
0.84
0.8104196816208393
16-Apr-18
103.65
-0.28
-0.2694121043009718
13-Apr-18
103.93
0.06
0.05776451333397516
12-Apr-18
103.87
0.81
0.7859499320784009
11-Apr-18
103.06
0.19
0.18469913483036843
10-Apr-18
102.87
0.9
0.8826125330979699
09-Apr-18
101.97
-0.92
-0.8941588103800175
06-Apr-18
102.89
0.01
0.009720062208398134
05-Apr-18
102.88
2.35
2.337610663483537
04-Apr-18
100.53
0.25
0.24930195452732348
03-Apr-18
100.28
-1.28
-1.260338716029933
29-Mar-18
101.56
-0.1
-0.0983671060397403
28-Mar-18
101.66
-1
-0.9740892265731541
27-Mar-18
102.66
1.24
1.2226385328337606
26-Mar-18
101.42
-0.76
-0.7437854766099041
23-Mar-18
102.18
-0.91
-0.8827238335435057
22-Mar-18
103.09
-1.31
-1.2547892720306513
21-Mar-18
104.4
-0.13
-0.1243662106572276
20-Mar-18
104.53
-0.39
-0.3717117804041174
19-Mar-18
104.92
-1.15
-1.0841896860563778
16-Mar-18
106.07
0.48
0.4545885026991192
15-Mar-18
105.59
-0.78
-0.7332894613142803
14-Mar-18
106.37
-0.67
-0.6259342301943199
13-Mar-18
107.04
-0.11
-0.1026598226784881
12-Mar-18
107.15
0.66
0.6197765048361349
09-Mar-18
106.49
0.98
0.928821912614918
08-Mar-18
105.51
0.48
0.4570122822050843
07-Mar-18
105.03
-0.51
-0.4832291074474133
06-Mar-18
105.54
1.25
1.1985808802377984
05-Mar-18
104.29
1.24
1.2032993692382339
02-Mar-18
103.05
-1.65
-1.5759312320916905
01-Mar-18
104.7
-2.14
-2.0029951329090228
28-Feb-18
106.84
-0.62
-0.5769588684161548
27-Feb-18
107.46
0.92
0.8635254364557913
26-Feb-18
106.54
1.29
1.2256532066508314
23-Feb-18
105.25
-0.08
-0.07595177062565271
22-Feb-18
105.33
-0.74
-0.6976524936362779
21-Feb-18
106.07
-0.16
-0.15061658665160502
20-Feb-18
106.23
-0.34
-0.3190391292108473
19-Feb-18
106.57
0.17
0.15977443609022557
16-Feb-18
106.4
0.45
0.4247286455875413
15-Feb-18
105.95
2.38
2.297962730520421
14-Feb-18
103.57
0.92
0.8962493911349245
13-Feb-18
102.65
-0.25
-0.24295432458697766
12-Feb-18
102.9
1.41
1.3892994383683122
09-Feb-18
101.49
-2.72
-2.6101141924959217
08-Feb-18
104.21
-1.13
-1.0727169166508448
07-Feb-18
105.34
1.88
1.8171273922288806
06-Feb-18
103.46
-3.27
-3.0638058652674975
05-Feb-18
106.73
-2.72
-2.485153037916857
02-Feb-18
109.45
-0.58
-0.5271289648277743
01-Feb-18
110.03
-0.44
-0.3982981805014936
31-Jan-18
110.47
-0.06
-0.05428390482222021
30-Jan-18
110.53
-1.56
-1.3917387813364261
29-Jan-18
112.09
0.95
0.8547777577829764
26-Jan-18
111.14
0.24
0.2164111812443643
25-Jan-18
110.9
-0.07
-0.06308011174191223
24-Jan-18
110.97
0.98
0.8909900900081825
23-Jan-18
109.99
0.35
0.3192265596497629
22-Jan-18
109.64
0.43
0.3937368372859628
19-Jan-18
109.21
0.03
0.02747755999267265
18-Jan-18
109.18
1.18
1.0925925925925926
17-Jan-18
108
-1.16
-1.0626603151337486
16-Jan-18
109.16
0.5
0.4601509295048776
15-Jan-18
108.66
0.25
0.2306060326538142
12-Jan-18
108.41
0.76
0.7059916395726893
11-Jan-18
107.65
0.62
0.579276838269644
10-Jan-18
107.03
-0.2
-0.18651496782616805
09-Jan-18
107.23
0.36
0.33685786469542434
08-Jan-18
106.87
0.01
0.009358038555118848
05-Jan-18
106.86
0.13
0.1218026796589525
04-Jan-18
106.73
0.88
0.8313651393481342
03-Jan-18
105.85
0.67
0.6370032325537175
02-Jan-18
105.18
0.05
0.04756016360696281
29-Dec-17
105.13
0.23
0.219256434699714
28-Dec-17
104.9
0.01
0.009533797311469158
27-Dec-17
104.89
-0.16
-0.15230842455973345
22-Dec-17
105.05
0.5
0.4782400765184122
21-Dec-17
104.55
0.09
0.0861573808156232
20-Dec-17
104.46
-0.32
-0.30540179423554115
19-Dec-17
104.78
0.09
0.08596809628426784
18-Dec-17
104.69
1.12
1.0813942261272569
15-Dec-17
103.57
-0.29
-0.27922202965530524
14-Dec-17
103.86
-0.43
-0.4123118228018027
13-Dec-17
104.29
0.29
0.27884615384615385
12-Dec-17
104
0.31
0.2989680779245829
11-Dec-17
103.69
0.76
0.7383658797240843
08-Dec-17
102.93
0.26
0.25323853121651896
07-Dec-17
102.67
-0.41
-0.39774932091579357
06-Dec-17
103.08
-0.39
-0.3769208466222093
05-Dec-17
103.47
-0.82
-0.7862690574359957
04-Dec-17
104.29
0.89
0.8607350096711799
01-Dec-17
103.4
0.08
0.07742934572202866
30-Nov-17
103.32
0.57
0.5547445255474452
29-Nov-17
102.75
2.15
2.137176938369781
28-Nov-17
100.6
0.06
0.05967774020290432
27-Nov-17
100.54
-0.16
-0.15888778550148958
24-Nov-17
100.7
0.15
0.14917951268025859
23-Nov-17
100.55
-0.06
-0.05963621906371136
22-Nov-17
100.61
0.13
0.12937898089171976
21-Nov-17
100.48
0.52
0.5202080832332934
20-Nov-17
99.96
0.02
0.020012007204322592
17-Nov-17
99.94
0.15
0.15031566289207335
16-Nov-17
99.79
1.06
1.0736351666160235
15-Nov-17
98.73
-0.73
-0.7339634023728132
14-Nov-17
99.46
-0.1
-0.1004419445560466
13-Nov-17
99.56
0.04
0.04019292604501608
10-Nov-17
99.52
-0.05
-0.050215928492517825
09-Nov-17
99.57
-0.27
-0.2704326923076923
08-Nov-17
99.84
-0.56
-0.5577689243027888
07-Nov-17
100.4
0.04
0.03985651654045436
06-Nov-17
100.36
0.54
0.540973752754959
03-Nov-17
99.82
0.04
0.04008819402685909
02-Nov-17
99.78
0.24
0.24110910186859555
31-Oct-17
99.54
-0.17
-0.17049443385818874
30-Oct-17
99.71
0.38
0.38256317326084766
27-Oct-17
99.33
-0.62
-0.6203101550775387
26-Oct-17
99.95
0.3
0.3010536879076769
25-Oct-17
99.65
-0.2
-0.200300450676014
24-Oct-17
99.85
-0.49
-0.4883396452062986
23-Oct-17
100.34
0.4
0.40024014408645187
20-Oct-17
99.94
0.71
0.7155094225536632
19-Oct-17
99.23
-0.27
-0.271356783919598
18-Oct-17
99.5
0.19
0.1913201087503776
17-Oct-17
99.31
-0.09
-0.09054325955734406
16-Oct-17
99.4
0.39
0.3938996061003939
13-Oct-17
99.01
-0.18
-0.18146990624054843
12-Oct-17
99.19
-0.3
-0.3015378429992964
11-Oct-17
99.49
-0.09
-0.09037959429604338
10-Oct-17
99.58
0.11
0.11058610636372776
09-Oct-17
99.47
-0.5
-0.500150045013504
06-Oct-17
99.97
0.1
0.10013016921998598
05-Oct-17
99.87
0.24
0.2408912978018669
04-Oct-17
99.63
0.1
0.10047221943132724
03-Oct-17
99.53
0.38
0.3832576903681291
02-Oct-17
99.15
0.55
0.5578093306288032
29-Sep-17
98.6
0.07
0.07104435197401807
28-Sep-17
98.53
0
0
27-Sep-17
98.53
0.17
0.17283448556323708
26-Sep-17
98.36
-0.08
-0.08126777732629012
25-Sep-17
98.44
0.48
0.48999591670069415
22-Sep-17
97.96
0.06
0.06128702757916241
21-Sep-17
97.9
-0.02
-0.02042483660130719
20-Sep-17
97.92
0.15
0.15342129487572875
19-Sep-17
97.77
0.2
0.204981039253869
18-Sep-17
97.57
0.6
0.6187480664122924
15-Sep-17
96.97
-0.07
-0.07213520197856554
14-Sep-17
97.04
0.04
0.041237113402061855
13-Sep-17
97
0.26
0.26876162910895185
12-Sep-17
96.74
0.79
0.8233454924439813
11-Sep-17
95.95
0.51
0.5343671416596815
08-Sep-17
95.44
-0.34
-0.3549801628732512
07-Sep-17
95.78
-0.02
-0.020876826722338204
06-Sep-17
95.8
-0.33
-0.34328513471340893
05-Sep-17
96.13
-0.36
-0.3730956575810965
04-Sep-17
96.49
0.23
0.23893621441928112
01-Sep-17
96.26
0.36
0.3753910323253389
31-Aug-17
95.9
0.56
0.5873715124816447
30-Aug-17
95.34
0.57
0.6014561570117126
29-Aug-17
94.77
-0.72
-0.7540056550424128
28-Aug-17
95.49
-0.33
-0.34439574201628054
25-Aug-17
95.82
0.41
0.4297243475526674
24-Aug-17
95.41
-0.05
-0.05237795935470354
23-Aug-17
95.46
0.27
0.2836432398361172
22-Aug-17
95.19
0.63
0.666243654822335
21-Aug-17
94.56
0
0
18-Aug-17
94.56
-1.59
-1.6536661466458658
17-Aug-17
96.15
-0.72
-0.7432641684732115
16-Aug-17
96.87
0.32
0.3314344899016054
14-Aug-17
96.55
0.89
0.930378423583525
11-Aug-17
95.66
-0.76
-0.7882182119892138
10-Aug-17
96.42
-0.45
-0.4645401052957572
09-Aug-17
96.87
-0.54
-0.554357868801971
08-Aug-17
97.41
-0.01
-0.010264832683227263
07-Aug-17
97.42
0.21
0.2160271576998251
04-Aug-17
97.21
-0.16
-0.16432165964876244
03-Aug-17
97.37
-0.06
-0.061582674740839574
02-Aug-17
97.43
-0.09
-0.0922887612797375
01-Aug-17
97.52
0.36
0.37052284890901604
31-Jul-17
97.16
0.32
0.33044196612969845
28-Jul-17
96.84
-0.12
-0.12376237623762376
27-Jul-17
96.96
-0.27
-0.27769207034865784
26-Jul-17
97.23
-0.07
-0.07194244604316546
25-Jul-17
97.3
0.66
0.6829470198675497
24-Jul-17
96.64
0.07
0.0724862793828311
21-Jul-17
96.57
-0.32
-0.3302714418412633
20-Jul-17
96.89
0.31
0.3209774280389315
19-Jul-17
96.58
0.55
0.572737686139748
18-Jul-17
96.03
-0.31
-0.3217770396512352
17-Jul-17
96.34
0.45
0.46928772551882364
14-Jul-17
95.89
0.4
0.4188920305791182
13-Jul-17
95.49
-0.17
-0.1777127325946059
12-Jul-17
95.66
0.64
0.6735424121237634
11-Jul-17
95.02
-0.17
-0.1785901880449627
10-Jul-17
95.19
0.2
0.21054847878724076
07-Jul-17
94.99
-0.38
-0.3984481493132012
06-Jul-17
95.37
-0.52
-0.5422880383773073
05-Jul-17
95.89
-0.36
-0.37402597402597404
04-Jul-17
96.25
0
0
03-Jul-17
96.25
0.61
0.6378084483479716
30-Jun-17
95.64
-0.44
-0.4579517069109076
29-Jun-17
96.08
0.35
0.36561161600334274
28-Jun-17
95.73
0.41
0.43013008812421316
27-Jun-17
95.32
-0.1
-0.1047998323202683
26-Jun-17
95.42
0.78
0.8241758241758241
22-Jun-17
94.64
-0.1
-0.10555203715431707
21-Jun-17
94.74
-0.22
-0.2316764953664701
20-Jun-17
94.96
-0.24
-0.25210084033613445
19-Jun-17
95.2
0.83
0.8795167955918194
16-Jun-17
94.37
-0.87
-0.9134817303653927
15-Jun-17
95.24
-0.56
-0.5845511482254697
14-Jun-17
95.8
-0.04
-0.041736227045075125
13-Jun-17
95.84
-0.01
-0.010432968179447054
12-Jun-17
95.85
0.54
0.56657223796034
09-Jun-17
95.31
0.47
0.49557148882328134
08-Jun-17
94.84
-0.25
-0.2629088232201073
07-Jun-17
95.09
0.42
0.4436463504806169
06-Jun-17
94.67
-0.33
-0.3473684210526316
02-Jun-17
95
0.21
0.2215423567886908
01-Jun-17
94.79
0.57
0.6049670982806198
31-May-17
94.22
-0.51
-0.538372215771139
30-May-17
94.73
-0.39
-0.4100084104289319
29-May-17
95.12
0.04
0.04206983592763988
26-May-17
95.08
-0.22
-0.23084994753410285
24-May-17
95.3
0.16
0.1681732184149674
23-May-17
95.14
-0.16
-0.16789087093389296
22-May-17
95.3
0.7
0.7399577167019028
19-May-17
94.6
1.42
1.5239321742863274
18-May-17
93.18
-1.51
-1.5946773682543036
17-May-17
94.69
-1.49
-1.5491786234144314
16-May-17
96.18
0.01
0.010398253093480296
15-May-17
96.17
0.76
0.7965622052195787
12-May-17
95.41
-0.06
-0.06284696763381167
11-May-17
95.47
-0.21
-0.21948160535117056
10-May-17
95.68
-0.02
-0.02089864158829676
09-May-17
95.7
0.16
0.16746912288046892
08-May-17
95.54
0.43
0.45210808537482916
05-May-17
95.11
0.2
0.21072595090085344
04-May-17
94.91
-0.3
-0.3150929524209642
03-May-17
95.21
0.02
0.021010610358230906
02-May-17
95.19
-0.43
-0.44969671616816564
28-Apr-17
95.62
-0.5
-0.5201831044527674
27-Apr-17
96.12
-0.35
-0.3628070902871359
26-Apr-17
96.47
0.04
0.04148086695011926
25-Apr-17
96.43
0.54
0.5631452706225883
24-Apr-17
95.89
1.11
1.1711331504536822
21-Apr-17
94.78
0.43
0.4557498675145734
20-Apr-17
94.35
-0.81
-0.8511979823455234
19-Apr-17
95.16
-0.03
-0.03151591553734636
18-Apr-17
95.19
-0.29
-0.30372852953498114
13-Apr-17
95.48
-0.35
-0.36523009495982467
12-Apr-17
95.83
0.12
0.12537874830216278
11-Apr-17
95.71
-0.83
-0.8597472550238243
10-Apr-17
96.54
0.6
0.6253908692933083
07-Apr-17
95.94
-0.09
-0.09372071227741331
06-Apr-17
96.03
-1.11
-1.1426806670784435
05-Apr-17
97.14
0.9
0.9351620947630923
04-Apr-17
96.24
-0.1
-0.10379904504878555
03-Apr-17
96.34
-0.37
-0.38258711612035984
31-Mar-17
96.71
0.16
0.1657172449508027
30-Mar-17
96.55
0.51
0.5310287380258226
29-Mar-17
96.04
1.15
1.2119296026978608
28-Mar-17
94.89
0.48
0.5084207181442644
27-Mar-17
94.41
-1.24
-1.2963930998431783
24-Mar-17
95.65
-0.12
-0.12530019839198078
23-Mar-17
95.77
0.49
0.5142737195633921
22-Mar-17
95.28
-0.97
-1.0077922077922077
21-Mar-17
96.25
-0.99
-1.0180995475113122
20-Mar-17
97.24
-0.45
-0.46064080253864265
17-Mar-17
97.69
-0.43
-0.43823889115368936
16-Mar-17
98.12
0.47
0.48131080389144903
15-Mar-17
97.65
0.7
0.7220216606498195
14-Mar-17
96.95
-0.83
-0.8488443444467171
13-Mar-17
97.78
-0.35
-0.3566697238357281
10-Mar-17
98.13
0.72
0.7391438250692948
09-Mar-17
97.41
-0.55
-0.5614536545528788
08-Mar-17
97.96
0.18
0.1840867253016977
07-Mar-17
97.78
-0.46
-0.46824104234527686
06-Mar-17
98.24
-0.25
-0.25383287643415575
03-Mar-17
98.49
-0.83
-0.8356826419653645
02-Mar-17
99.32
0
0
01-Mar-17
99.32
1.07
1.089058524173028
28-Feb-17
98.25
-0.34
-0.34486256212597627
27-Feb-17
98.59
-0.04
-0.04055561188279428
24-Feb-17
98.63
-0.5
-0.5043881771411278
23-Feb-17
99.13
0.22
0.2224244262460823
22-Feb-17
98.91
-0.35
-0.3526093088857546
21-Feb-17
99.26
0.56
0.5673758865248227
20-Feb-17
98.7
0.47
0.4784688995215311
17-Feb-17
98.23
-0.65
-0.6573624595469255
16-Feb-17
98.88
0.68
0.6924643584521385
15-Feb-17
98.2
0.97
0.9976344749562892
14-Feb-17
97.23
-0.1
-0.10274324463166547
13-Feb-17
97.33
0.74
0.766124857645719
10-Feb-17
96.59
0.88
0.9194441542158605
09-Feb-17
95.71
0.77
0.811038550663577
08-Feb-17
94.94
-1.17
-1.217355113931953
07-Feb-17
96.11
-0.39
-0.40414507772020725
06-Feb-17
96.5
0.23
0.23891139503479797
03-Feb-17
96.27
0.92
0.9648662821185108
02-Feb-17
95.35
-0.73
-0.7597835137385512
01-Feb-17
96.08
0.74
0.776169498636459
31-Jan-17
95.34
-0.05
-0.05241639584862145
30-Jan-17
95.39
-1.05
-1.0887598506843634
27-Jan-17
96.44
-0.13
-0.13461737599668633
26-Jan-17
96.57
0.15
0.1555693839452396
25-Jan-17
96.42
0.93
0.9739239710964499
24-Jan-17
95.49
-0.16
-0.167276529012023
23-Jan-17
95.65
-1.38
-1.4222405441615995
20-Jan-17
97.03
0.17
0.17551104687177368
19-Jan-17
96.86
-0.08
-0.08252527336496802
18-Jan-17
96.94
-0.2
-0.20588840848260243
17-Jan-17
97.14
-0.55
-0.5630054253250076
16-Jan-17
97.69
-0.22
-0.22469614952507405
13-Jan-17
97.91
0.58
0.5959108188636597
12-Jan-17
97.33
-0.39
-0.39909946786737616
11-Jan-17
97.72
0.42
0.4316546762589928
10-Jan-17
97.3
-0.03
-0.03082297338949964
09-Jan-17
97.33
-0.35
-0.3583128583128583
06-Jan-17
97.68
-0.16
-0.1635322976287817
05-Jan-17
97.84
0.22
0.22536365498873182
04-Jan-17
97.62
0.47
0.4837879567678847
03-Jan-17
97.15
0.95
0.9875259875259875
02-Jan-17
96.2
-0.17
-0.1764034450555152
30-Dec-16
96.37
-0.41
-0.4236412481917752
29-Dec-16
96.78
-0.72
-0.7384615384615385
28-Dec-16
97.5
-0.52
-0.5305039787798409
27-Dec-16
98.02
0.44
0.45091207214593154
23-Dec-16
97.58
-0.04
-0.04097520999795124
22-Dec-16
97.62
-0.24
-0.24524831391784183
21-Dec-16
97.86
-0.41
-0.41721786913605374
20-Dec-16
98.27
0.7
0.7174336373885416
19-Dec-16
97.57
-0.47
-0.47939616483068137
16-Dec-16
98.04
0.03
0.030609121518212427
15-Dec-16
98.01
-0.26
-0.26457718530579016
14-Dec-16
98.27
0.02
0.020356234096692113
13-Dec-16
98.25
-0.26
-0.26393259567556593
12-Dec-16
98.51
0.83
0.8497133497133497
09-Dec-16
97.68
0.41
0.42150714506014186
08-Dec-16
97.27
1.4
1.4603108375925733
07-Dec-16
95.87
0.79
0.8308792595708877
06-Dec-16
95.08
-0.4
-0.41893590280687054
05-Dec-16
95.48
0.84
0.8875739644970414
02-Dec-16
94.64
-0.24
-0.25295109612141653
01-Dec-16
94.88
0.39
0.41274208910995874
30-Nov-16
94.49
1.39
1.4930182599355533
29-Nov-16
93.1
-1.12
-1.188707280832095
28-Nov-16
94.22
-0.13
-0.13778484366719662
25-Nov-16
94.35
0.08
0.0848626286199215
24-Nov-16
94.27
0.6
0.640546599765133
23-Nov-16
93.67
-0.15
-0.1598806224685568
22-Nov-16
93.82
0.39
0.4174248100181954
21-Nov-16
93.43
0.5
0.5380393844829442
18-Nov-16
92.93
0.05
0.053832902670111975
17-Nov-16
92.88
0.18
0.1941747572815534
16-Nov-16
92.7
0.44
0.4769130717537394
15-Nov-16
92.26
0.51
0.555858310626703
14-Nov-16
91.75
1.04
1.1465108587807298
11-Nov-16
90.71
-1.04
-1.1335149863760219
10-Nov-16
91.75
2.15
2.3995535714285716
09-Nov-16
89.6
1.9
2.1664766248574687
08-Nov-16
87.7
-0.29
-0.3295829071485396
07-Nov-16
87.99
1.13
1.3009440478931613
04-Nov-16
86.86
-0.12
-0.13796275005748448
03-Nov-16
86.98
0.48
0.5549132947976878
02-Nov-16
86.5
-1.57
-1.7826728738503463
31-Oct-16
88.07
-0.86
-0.9670527381086248
28-Oct-16
88.93
-0.5
-0.5590965000559096
27-Oct-16
89.43
0.51
0.573549257759784
26-Oct-16
88.92
-0.75
-0.8364001338240215
25-Oct-16
89.67
-0.7
-0.774593338497289
24-Oct-16
90.37
0.61
0.6795900178253119
21-Oct-16
89.76
-0.38
-0.4215664521854892
20-Oct-16
90.14
0.36
0.4009801737580753
19-Oct-16
89.78
0.22
0.24564537740062528
18-Oct-16
89.56
0.48
0.5388414907947912
17-Oct-16
89.08
-1
-1.1101243339253997
14-Oct-16
90.08
1.65
1.8658826190206943
13-Oct-16
88.43
-1.34
-1.4927035758048346
12-Oct-16
89.77
-0.77
-0.8504528385244091
11-Oct-16
90.54
-0.9
-0.984251968503937
10-Oct-16
91.44
0.9
0.9940357852882704
07-Oct-16
90.54
-0.24
-0.26437541308658297
06-Oct-16
90.78
-0.11
-0.12102541533722082
05-Oct-16
90.89
0.15
0.1653074718977298
04-Oct-16
90.74
0.33
0.36500387125317996
03-Oct-16
90.41
0
0
30-Sep-16
90.41
-0.03
-0.033171163202122954
29-Sep-16
90.44
0.96
1.0728654447921324
28-Sep-16
89.48
0.62
0.6977267611973892
27-Sep-16
88.86
-0.34
-0.3811659192825112
26-Sep-16
89.2
-1.29
-1.425571886396287
23-Sep-16
90.49
-0.24
-0.26452110657996253
22-Sep-16
90.73
1.22
1.3629762037761144
21-Sep-16
89.51
0.31
0.3475336322869955
20-Sep-16
89.2
-0.33
-0.36859153356416846
19-Sep-16
89.53
0.77
0.8675078864353313
16-Sep-16
88.76
0.37
0.4185993890711619
15-Sep-16
88.39
-0.04
-0.04523351803686532
14-Sep-16
88.43
-0.61
-0.6850853548966757
13-Sep-16
89.04
0.07
0.07867820613690008
12-Sep-16
88.97
-1.67
-1.8424536628420123
09-Sep-16
90.64
-0.19
-0.20918198832984697
08-Sep-16
90.83
0.07
0.07712648743940062
07-Sep-16
90.76
0.33
0.36492314497401307
06-Sep-16
90.43
0.09
0.09962364401151207
05-Sep-16
90.34
-0.06
-0.06637168141592921
02-Sep-16
90.4
0.77
0.859087359143144
01-Sep-16
89.63
-0.44
-0.48850893749306096
31-Aug-16
90.07
-0.43
-0.47513812154696133
30-Aug-16
90.5
0.46
0.5108840515326522
29-Aug-16
90.04
0.19
0.21146355036171396
26-Aug-16
89.85
0.31
0.34621398257761893
25-Aug-16
89.54
-0.56
-0.6215316315205327
24-Aug-16
90.1
0.05
0.0555247084952804
23-Aug-16
90.05
0.88
0.9868789951777504
22-Aug-16
89.17
0.02
0.022434099831744252
19-Aug-16
89.15
-0.22
-0.24616761776882623
18-Aug-16
89.37
0.75
0.8463100880162492
17-Aug-16
88.62
-0.42
-0.4716981132075472
16-Aug-16
89.04
0.4
0.45126353790613716
12-Aug-16
88.64
0.29
0.3282399547255235
11-Aug-16
88.35
-0.12
-0.1356391997287216
10-Aug-16
88.47
-0.43
-0.48368953880764903
09-Aug-16
88.9
-0.1
-0.11235955056179775
08-Aug-16
89
0.59
0.6673453229272707
05-Aug-16
88.41
0.91
1.04
04-Aug-16
87.5
0.51
0.5862742844005058
03-Aug-16
86.99
-0.3
-0.34368197960820257
02-Aug-16
87.29
-0.49
-0.5582137161084529
01-Aug-16
87.78
-0.05
-0.056928156666287144
29-Jul-16
87.83
-0.31
-0.35171318357159065
28-Jul-16
88.14
-0.77
-0.8660443144753122
27-Jul-16
88.91
0.56
0.6338426711941143
26-Jul-16
88.35
0.02
0.022642363862787274
25-Jul-16
88.33
0
0
22-Jul-16
88.33
-0.58
-0.652345068046339
21-Jul-16
88.91
1.07
1.2181238615664844
20-Jul-16
87.84
-0.35
-0.3968703934686472
19-Jul-16
88.19
-0.26
-0.29395138496325607
18-Jul-16
88.45
-0.3
-0.3380281690140845
15-Jul-16
88.75
-0.05
-0.05630630630630631
14-Jul-16
88.8
0.61
0.6916884000453566
13-Jul-16
88.19
0.13
0.1476266182148535
12-Jul-16
88.06
1.12
1.288244766505636
11-Jul-16
86.94
0.9
1.0460251046025104
08-Jul-16
86.04
0.38
0.4436142890497315
07-Jul-16
85.66
1.7
2.024773701762744
06-Jul-16
83.96
-0.57
-0.6743168105997871
05-Jul-16
84.53
-1.34
-1.5604984278560614
04-Jul-16
85.87
0.19
0.22175536881419233
01-Jul-16
85.68
1.52
1.806083650190114
30-Jun-16
84.16
0.49
0.5856340384845226
29-Jun-16
83.67
1.93
2.3611450942011256
28-Jun-16
81.74
0.47
0.5783191829703458
27-Jun-16
81.27
-3.24
-3.8338658146964857
24-Jun-16
84.51
-1.49
-1.7325581395348837
22-Jun-16
86
0.64
0.7497656982193065
21-Jun-16
85.36
-0.47
-0.5475940813235466
20-Jun-16
85.83
1.2
1.4179369018078696
17-Jun-16
84.63
1.53
1.8411552346570397
16-Jun-16
83.1
-1.24
-1.4702395067583591
15-Jun-16
84.34
-0.73
-0.8581168449512167
14-Jun-16
85.07
-0.76
-0.8854712804380752
13-Jun-16
85.83
-0.68
-0.7860362963819212
10-Jun-16
86.51
-0.81
-0.9276225377920293
09-Jun-16
87.32
-1.14
-1.288718064661994
08-Jun-16
88.46
0.79
0.9011064218090566
07-Jun-16
87.67
0.43
0.49289316827143514
06-Jun-16
87.24
0.93
1.0775112964893987
03-Jun-16
86.31
-0.31
-0.3578850150080813
02-Jun-16
86.62
0.58
0.6741050674105067
01-Jun-16
86.04
-0.99
-1.1375387797311272
31-May-16
87.03
0.21
0.24187975120939875
30-May-16
86.82
0.49
0.5675894822193908
27-May-16
86.33
0.12
0.1391949889803967
26-May-16
86.21
-0.36
-0.4158484463439991
25-May-16
86.57
1.3
1.5245690160666119
24-May-16
85.27
0.62
0.7324276432368576
23-May-16
84.65
0.05
0.0591016548463357
20-May-16
84.6
1.05
1.2567324955116697
19-May-16
83.55
-0.63
-0.7483962936564504
18-May-16
84.18
0.18
0.21428571428571427
17-May-16
84
0.17
0.20279136347369678
13-May-16
83.83
-0.36
-0.42760422853070434
12-May-16
84.19
0.09
0.1070154577883472
11-May-16
84.1
0.19
0.2264330830651889
10-May-16
83.91
0.54
0.647715005397625
09-May-16
83.37
0.17
0.20432692307692307
06-May-16
83.2
-0.68
-0.8106819265617549
04-May-16
83.88
-0.16
-0.19038553069966682
03-May-16
84.04
-0.74
-0.8728473696626563
02-May-16
84.78
-0.17
-0.20011771630370806
29-Apr-16
84.95
-1.75
-2.0184544405997693
28-Apr-16
86.7
-0.04
-0.04611482591653217
27-Apr-16
86.74
0.75
0.8721944412140946
26-Apr-16
85.99
0.41
0.47908389810703433
25-Apr-16
85.58
-0.72
-0.8342989571263036
22-Apr-16
86.3
0.72
0.8413180649684505
21-Apr-16
85.58
-0.16
-0.18661068346162818
20-Apr-16
85.74
0.2
0.23380874444704233
19-Apr-16
85.54
1.77
2.1129282559388805
18-Apr-16
83.77
-0.31
-0.3686964795432921
15-Apr-16
84.08
0.18
0.21454112038140644
14-Apr-16
83.9
0.55
0.6598680263947211
13-Apr-16
83.35
1.55
1.8948655256723717
12-Apr-16
81.8
-0.34
-0.413927440954468
11-Apr-16
82.14
0.4
0.48935649620748717
08-Apr-16
81.74
0.26
0.31909671084928815
07-Apr-16
81.48
0.66
0.8166295471417966
06-Apr-16
80.82
0
0
05-Apr-16
80.82
-1.39
-1.6907918744678263
04-Apr-16
82.21
1.12
1.3811814033789616
01-Apr-16
81.09
-0.84
-1.0252654705236177
31-Mar-16
81.93
-0.25
-0.3042102701387199
30-Mar-16
82.18
1.84
2.2902663679362707
29-Mar-16
80.34
-0.04
-0.04976362279173924
24-Mar-16
80.38
-1.23
-1.5071682391863743
23-Mar-16
81.61
-0.66
-0.8022365382277865
22-Mar-16
82.27
0.36
0.4395067757294592
21-Mar-16
81.91
-0.24
-0.29214850882531956
18-Mar-16
82.15
0.94
1.1574929195911834
17-Mar-16
81.21
0.41
0.5074257425742574
16-Mar-16
80.8
1.04
1.3039117352056169
15-Mar-16
79.76
-0.75
-0.9315612967333251
14-Mar-16
80.51
0.27
0.33649052841475574
11-Mar-16
80.24
0.84
1.057934508816121
10-Mar-16
79.4
0.32
0.4046535154274153
09-Mar-16
79.08
-0.02
-0.025284450063211124
08-Mar-16
79.1
-0.37
-0.46558449729457657
07-Mar-16
79.47
0.36
0.4550625711035267
04-Mar-16
79.11
0.82
1.0473879167198876
03-Mar-16
78.29
1.18
1.5302814161587344
02-Mar-16
77.11
1.76
2.335766423357664
01-Mar-16
75.35
-0.21
-0.27792482795129697
29-Feb-16
75.56
-0.32
-0.42171850289931473
26-Feb-16
75.88
1.3
1.7430946634486457
25-Feb-16
74.58
1.71
2.3466447097571015
24-Feb-16
72.87
-1.94
-2.593236198369202
23-Feb-16
74.81
-0.26
-0.34634341281470626
22-Feb-16
75.07
1.78
2.4287078728339475
19-Feb-16
73.29
-1.09
-1.4654477009948912
18-Feb-16
74.38
0.35
0.47278130487640146
17-Feb-16
74.03
1.54
2.12443095599393
16-Feb-16
72.49
0.54
0.7505211952744962
15-Feb-16
71.95
1.4
1.984408221119773
12-Feb-16
70.55
0.04
0.056729541908949084
11-Feb-16
70.51
-1.42
-1.9741415264840818
10-Feb-16
71.93
0.67
0.9402189166432782
09-Feb-16
71.26
-0.42
-0.5859375
08-Feb-16
71.68
-2.74
-3.681805966138135
05-Feb-16
74.42
-0.41
-0.5479085928103702
04-Feb-16
74.83
1.13
1.5332428765264585
03-Feb-16
73.7
-0.48
-0.6470746832030196
02-Feb-16
74.18
-0.88
-1.1723954169997335
01-Feb-16
75.06
0.36
0.4819277108433735
29-Jan-16
74.7
0.44
0.5925127928898465
28-Jan-16
74.26
-0.02
-0.026925148088314487
27-Jan-16
74.28
1.19
1.62812970310576
26-Jan-16
73.09
-0.65
-0.881475454298888
25-Jan-16
73.74
-0.71
-0.9536601746138348
22-Jan-16
74.45
2.53
3.517797552836485
21-Jan-16
71.92
0.73
1.025424919230229
20-Jan-16
71.19
-2.35
-3.1955398422627144
19-Jan-16
73.54
0.38
0.519409513395298
18-Jan-16
73.16
0.02
0.027344818156959255
15-Jan-16
73.14
-0.31
-0.42205582028590877
14-Jan-16
73.45
-3.06
-3.999477192523853
13-Jan-16
76.51
0.02
0.026147208785462152
12-Jan-16
76.49
0.59
0.7773386034255599
11-Jan-16
75.9
-1.35
-1.7475728155339805
08-Jan-16
77.25
-0.33
-0.4253673627223511
07-Jan-16
77.58
-1.73
-2.181313831799269
06-Jan-16
79.31
-0.92
-1.1467032282188707
05-Jan-16
80.23
0.17
0.21234074444166876
04-Jan-16
80.06
-1.28
-1.573641504794689
31-Dec-15
81.34
-1.03
-1.250455262838412
30-Dec-15
82.37
-0.12
-0.14547217844587224
29-Dec-15
82.49
0.8
0.9793120332966091
28-Dec-15
81.69
0.07
0.08576329331046312
23-Dec-15
81.62
1.43
1.7832647462277091
22-Dec-15
80.19
0.43
0.5391173520561685
21-Dec-15
79.76
-0.25
-0.31246094238220223
18-Dec-15
80.01
-1.57
-1.9244912968864918
17-Dec-15
81.58
0.52
0.6415001233654083
16-Dec-15
81.06
0.57
0.7081625046589638
15-Dec-15
80.49
1.26
1.5903067020068156
14-Dec-15
79.23
-1.22
-1.516469857054071
11-Dec-15
80.45
-0.99
-1.2156188605108056
10-Dec-15
81.44
-0.97
-1.1770416211624803
09-Dec-15
82.41
0.5
0.6104260774020266
08-Dec-15
81.91
-1.2
-1.4438695704488027
07-Dec-15
83.11
0.24
0.2896102328948956
04-Dec-15
82.87
-0.74
-0.8850615955029303
03-Dec-15
83.61
-1.28
-1.5078336670985981
02-Dec-15
84.89
0.41
0.4853219696969697
01-Dec-15
84.48
0.63
0.7513416815742398
30-Nov-15
83.85
-0.06
-0.07150518412584912
27-Nov-15
83.91
-0.12
-0.14280614066404856
26-Nov-15
84.03
0.03
0.03571428571428571
25-Nov-15
84
0.63
0.7556675062972292
24-Nov-15
83.37
-0.16
-0.19154794684544474
23-Nov-15
83.53
-0.67
-0.7957244655581948
20-Nov-15
84.2
0.28
0.3336510962821735
19-Nov-15
83.92
0.55
0.6597097277198033
18-Nov-15
83.37
-0.09
-0.10783608914450037
17-Nov-15
83.46
1.02
1.2372634643377
16-Nov-15
82.44
-0.11
-0.1332525741974561
13-Nov-15
82.55
-1.13
-1.3503824091778203
12-Nov-15
83.68
-1.38
-1.6223841993886667
11-Nov-15
85.06
-0.16
-0.18774935461159353
10-Nov-15
85.22
-0.42
-0.49042503503035967
09-Nov-15
85.64
0.44
0.5164319248826291
06-Nov-15
85.2
-0.48
-0.5602240896358543
05-Nov-15
85.68
-0.47
-0.5455600696459664
04-Nov-15
86.15
0.3
0.34944670937682004
03-Nov-15
85.85
0.83
0.9762408844977652
02-Nov-15
85.02
0.31
0.3659544327706292
30-Oct-15
84.71
-0.23
-0.2707793736755357
29-Oct-15
84.94
0.17
0.20054264480358616
28-Oct-15
84.77
1.39
1.6670664427920365
27-Oct-15
83.38
-0.52
-0.6197854588796186
26-Oct-15
83.9
-0.5
-0.5924170616113744
23-Oct-15
84.4
1.02
1.2233149436315662
22-Oct-15
83.38
-0.23
-0.2750867121157756
21-Oct-15
83.61
0.06
0.0718132854578097
20-Oct-15
83.55
-0.02
-0.023932033026205578
19-Oct-15
83.57
-0.19
-0.22683858643744031
16-Oct-15
83.76
1.2
1.4534883720930232
15-Oct-15
82.56
0
0
14-Oct-15
82.56
-0.38
-0.4581625271280444
13-Oct-15
82.94
-0.07
-0.08432718949524154
12-Oct-15
83.01
-0.81
-0.9663564781675018
09-Oct-15
83.82
1.08
1.305293691080493
08-Oct-15
82.74
-0.28
-0.3372681281618887
07-Oct-15
83.02
0.62
0.7524271844660194
06-Oct-15
82.4
0.92
1.129111438389789
05-Oct-15
81.48
3.63
4.66281310211946
02-Oct-15
77.85
-0.81
-1.0297482837528604
01-Oct-15
78.66
0.38
0.4854368932038835
30-Sep-15
78.28
0.71
0.9153023075931417
29-Sep-15
77.57
-0.99
-1.260183299389002
28-Sep-15
78.56
-1.54
-1.9225967540574282
25-Sep-15
80.1
1.46
1.856561546286877
24-Sep-15
78.64
-1.34
-1.6754188547136784
23-Sep-15
79.98
-0.17
-0.21210230817217718
22-Sep-15
80.15
-1.13
-1.390255905511811
21-Sep-15
81.28
0.06
0.07387343018960847
18-Sep-15
81.22
-1.95
-2.3445954069977155
17-Sep-15
83.17
0.69
0.8365664403491756
16-Sep-15
82.48
0.54
0.6590187942396876
15-Sep-15
81.94
0.46
0.5645557191948944
14-Sep-15
81.48
0.45
0.5553498704183636
11-Sep-15
81.03
-0.03
-0.037009622501850484
10-Sep-15
81.06
-2.18
-2.6189332051898124
09-Sep-15
83.24
1.54
1.8849449204406366
08-Sep-15
81.7
1.18
1.4654744162940885
07-Sep-15
80.52
-0.15
-0.1859427296392711
04-Sep-15
80.67
-1.75
-2.1232710507158457
03-Sep-15
82.42
1.33
1.640152916512517
02-Sep-15
81.09
-0.24
-0.2950940612320177
01-Sep-15
81.33
-1.04
-1.2625956051960665
31-Aug-15
82.37
-0.79
-0.94997594997595
28-Aug-15
83.16
1.12
1.3651877133105803
27-Aug-15
82.04
2.37
2.974770930086607
26-Aug-15
79.67
-1.31
-1.617683378612003
25-Aug-15
80.98
1.09
1.3643760170234072
24-Aug-15
79.89
-5.09
-5.989644622264062
21-Aug-15
84.98
-1.88
-2.164402486760304
20-Aug-15
86.86
-0.96
-1.0931450694602596
19-Aug-15
87.82
-1.01
-1.1370032646628392
18-Aug-15
88.83
0.71
0.8057194734453018
17-Aug-15
88.12
-0.47
-0.5305339203070324
14-Aug-15
88.59
-0.05
-0.056407942238267145
13-Aug-15
88.64
1.04
1.187214611872146
12-Aug-15
87.6
-0.81
-0.9161859518154055
11-Aug-15
88.41
-0.33
-0.37187288708586885
10-Aug-15
88.74
0.48
0.5438477226376615
07-Aug-15
88.26
-0.07
-0.07924827351975547
06-Aug-15
88.33
-1.19
-1.3293118856121537
05-Aug-15
89.52
0.05
0.055884654073991284
04-Aug-15
89.47
0.31
0.34768954688200987
03-Aug-15
89.16
-0.22
-0.24614007607965988
31-Jul-15
89.38
0.63
0.7098591549295775
30-Jul-15
88.75
0.71
0.8064516129032258
29-Jul-15
88.04
0.75
0.8592049490205064
28-Jul-15
87.29
0.14
0.1606425702811245
27-Jul-15
87.15
-1.6
-1.8028169014084507
24-Jul-15
88.75
-0.78
-0.8712163520607618
23-Jul-15
89.53
-0.07
-0.078125
22-Jul-15
89.6
-0.6
-0.6651884700665188
21-Jul-15
90.2
0.23
0.2556407691452706
20-Jul-15
89.97
-0.38
-0.42058660763696737
17-Jul-15
90.35
-0.42
-0.4627079431530241
16-Jul-15
90.77
0.56
0.6207737501385656
15-Jul-15
90.21
0.06
0.06655574043261231
14-Jul-15
90.15
0.58
0.6475382382494138
13-Jul-15
89.57
0.95
1.0719927781539156
10-Jul-15
88.62
0.21
0.2375296912114014
09-Jul-15
88.41
0.23
0.2608301202086641
08-Jul-15
88.18
-0.05
-0.05667006687067891
07-Jul-15
88.23
-0.5
-0.5635072692437733
06-Jul-15
88.73
-0.6
-0.6716668532407926
03-Jul-15
89.33
-0.37
-0.4124860646599777
02-Jul-15
89.7
-0.08
-0.08910670527957229
01-Jul-15
89.78
0.67
0.7518796992481203
30-Jun-15
89.11
-0.85
-0.9448643841707426
29-Jun-15
89.96
-1.01
-1.110256128393976
26-Jun-15
90.97
0.06
0.06599934000659993
25-Jun-15
90.91
-0.54
-0.590486604702023
24-Jun-15
91.45
0.07
0.07660319544758153
22-Jun-15
91.38
0.19
0.20835617940563658
19-Jun-15
91.19
0.34
0.37424325811777653
18-Jun-15
90.85
-0.17
-0.18677213799165018
17-Jun-15
91.02
0.64
0.7081212657667626
16-Jun-15
90.38
0.43
0.47804335742078935
15-Jun-15
89.95
-0.95
-1.045104510451045
12-Jun-15
90.9
-0.47
-0.5143920323957535
11-Jun-15
91.37
0.82
0.9055770292655991
10-Jun-15
90.55
1.01
1.1279874916238553
09-Jun-15
89.54
-0.53
-0.5884312201620961
08-Jun-15
90.07
-0.16
-0.17732461487310208
05-Jun-15
90.23
-0.35
-0.38639876352395675
04-Jun-15
90.58
-0.24
-0.26425897379431845
03-Jun-15
90.82
0.73
0.8103008103008102
02-Jun-15
90.09
-0.41
-0.4530386740331492
01-Jun-15
90.5
-0.22
-0.24250440917107582
29-May-15
90.72
0
0
28-May-15
90.72
-0.03
-0.03305785123966942
27-May-15
90.75
0.05
0.05512679162072767
26-May-15
90.7
-0.61
-0.6680538823787099
22-May-15
91.31
0.09
0.0986625739969305
21-May-15
91.22
0.18
0.1977152899824253
20-May-15
91.04
0.04
0.04395604395604396
19-May-15
91
0.26
0.28653295128939826
18-May-15
90.74
0.26
0.28735632183908044
15-May-15
90.48
0.56
0.6227758007117438
13-May-15
89.92
0.48
0.5366726296958855
12-May-15
89.44
-1.04
-1.1494252873563218
11-May-15
90.48
0.39
0.4329004329004329
08-May-15
90.09
1.22
1.3727917182401261
07-May-15
88.87
-0.7
-0.7815116668527409
06-May-15
89.57
-1.16
-1.2785186818031522
05-May-15
90.73
-0.1
-0.1100957833314984
04-May-15
90.83
0.98
1.0907067334446299
30-Apr-15
89.85
-0.66
-0.7292011932383162
29-Apr-15
90.51
0.26
0.2880886426592798
28-Apr-15
90.25
-0.8
-0.8786381109280615
27-Apr-15
91.05
0.33
0.3637566137566138
24-Apr-15
90.72
0.19
0.20987517949850878
23-Apr-15
90.53
0.45
0.49955595026642985
22-Apr-15
90.08
-0.44
-0.48608042421564296
21-Apr-15
90.52
0
0
20-Apr-15
90.52
0.5
0.555432126194179
17-Apr-15
90.02
-0.66
-0.7278341420379356
16-Apr-15
90.68
-0.15
-0.1651436749972476
15-Apr-15
90.83
0.84
0.9334370485609512
14-Apr-15
89.99
-0.52
-0.5745221522483703
13-Apr-15
90.51
0.51
0.5666666666666667
10-Apr-15
90
0.43
0.4800714524952551
09-Apr-15
89.57
-0.2
-0.22279157847833353
08-Apr-15
89.77
0.31
0.34652358596020566
07-Apr-15
89.46
0.4
0.4491354143274197
02-Apr-15
89.06
1.04
1.1815496478073164
01-Apr-15
88.02
-0.66
-0.7442489851150202
31-Mar-15
88.68
-0.14
-0.15762215717180816
30-Mar-15
88.82
0.96
1.0926473935806966
27-Mar-15
87.86
0.17
0.19386475082677615
26-Mar-15
87.69
-1.38
-1.5493432132030986
25-Mar-15
89.07
-0.3
-0.3356831151393085
24-Mar-15
89.37
-0.75
-0.8322237017310253
23-Mar-15
90.12
0.61
0.6814881018880572
20-Mar-15
89.51
0.63
0.7088208820882088
19-Mar-15
88.88
0.55
0.6226650062266501
18-Mar-15
88.33
0.1
0.11334013374135782
17-Mar-15
88.23
0.08
0.09075439591605218
16-Mar-15
88.15
0.97
1.11264051387933
13-Mar-15
87.18
-0.58
-0.6608933454876937
12-Mar-15
87.76
0.99
1.1409473320271983
11-Mar-15
86.77
-0.47
-0.5387436955524989
10-Mar-15
87.24
-1.14
-1.2898845892735913
09-Mar-15
88.38
-0.77
-0.8637128435221537
06-Mar-15
89.15
0
0
05-Mar-15
89.15
0.33
0.37153794190497635
04-Mar-15
88.82
-0.62
-0.6932021466905188
03-Mar-15
89.44
0.14
0.15677491601343785
02-Mar-15
89.3
-0.11
-0.12302874398836819
27-Feb-15
89.41
-0.06
-0.06706158488878954
26-Feb-15
89.47
0.07
0.07829977628635347
25-Feb-15
89.4
-0.01
-0.011184431271669836
24-Feb-15
89.41
0.38
0.4268224194091879
23-Feb-15
89.03
0.71
0.8038949275362319
20-Feb-15
88.32
-0.14
-0.15826362197603436
19-Feb-15
88.46
-0.44
-0.4949381327334083
18-Feb-15
88.9
0.21
0.23677979479084452
17-Feb-15
88.69
-0.28
-0.3147128245476003
16-Feb-15
88.97
0.18
0.2027255321545219
13-Feb-15
88.79
0.73
0.8289802407449466
12-Feb-15
88.06
1.15
1.3232079162351857
11-Feb-15
86.91
0.64
0.7418569607047641
10-Feb-15
86.27
-0.06
-0.06950075292482336
09-Feb-15
86.33
-0.39
-0.4497232472324723
06-Feb-15
86.72
0.86
1.001630561378989
05-Feb-15
85.86
1.11
1.3097345132743363
04-Feb-15
84.75
0.15
0.1773049645390071
03-Feb-15
84.6
2.43
2.9572836801752462
02-Feb-15
82.17
-0.41
-0.4964882538144829
30-Jan-15
82.58
0.03
0.03634161114476075
29-Jan-15
82.55
-1.34
-1.5973298366909048
28-Jan-15
83.89
-0.04
-0.04765876325509353
27-Jan-15
83.93
-0.34
-0.40346505280645545
26-Jan-15
84.27
-0.63
-0.7420494699646644
23-Jan-15
84.9
1.46
1.7497603068072867
22-Jan-15
83.44
-0.04
-0.04791566842357451
21-Jan-15
83.48
0.48
0.5783132530120482
20-Jan-15
83
-0.39
-0.4676819762561458
19-Jan-15
83.39
1.17
1.4230114327414254
16-Jan-15
82.22
-0.42
-0.5082284607938045
15-Jan-15
82.64
-0.14
-0.16912297656438754
14-Jan-15
82.78
-2.7
-3.1586335985025737
13-Jan-15
85.48
1.25
1.4840318176421703
12-Jan-15
84.23
-1.37
-1.6004672897196262
09-Jan-15
85.6
-0.04
-0.046707146193367584
08-Jan-15
85.64
1.17
1.3851071386290992
07-Jan-15
84.47
-0.12
-0.1418607400401939
06-Jan-15
84.59
-0.54
-0.6343239750969106
05-Jan-15
85.13
-1.7
-1.9578486698145803
02-Jan-15
86.83
-0.41
-0.46996790463090327
31-Dec-14
87.24
-0.07
-0.08017409231474058
30-Dec-14
87.31
-0.31
-0.3538005021684547
29-Dec-14
87.62
--
--
23-Dec-14
87.29
0.86
0.9950248756218906
22-Dec-14
86.43
0.33
0.3832752613240418
19-Dec-14
86.1
1.02
1.1988716502115655
18-Dec-14
85.08
2.58
3.1272727272727274
17-Dec-14
82.5
0.5
0.6097560975609756
16-Dec-14
82
-1.18
-1.4186102428468381
15-Dec-14
83.18
-0.61
-0.7280105024465927
12-Dec-14
83.79
-0.85
-1.0042533081285445
11-Dec-14
84.64
-0.28
-0.3297220913801225
10-Dec-14
84.92
-0.17
-0.1997884592784111
09-Dec-14
85.09
-1
-1.1615750958299453
08-Dec-14
86.09
-0.34
-0.3933819275714451
05-Dec-14
86.43
0.56
0.652148596715966
04-Dec-14
85.87
-0.18
-0.20918070889018012
03-Dec-14
86.05
0.58
0.6786006786006786
02-Dec-14
85.47
0.41
0.4820126969198213
01-Dec-14
85.06
-0.71
-0.8277952664101668
28-Nov-14
85.77
-0.64
-0.7406550167804652
27-Nov-14
86.41
0.1
0.11586142973004288
26-Nov-14
86.31
-0.27
-0.31185031185031187
25-Nov-14
86.58
0.26
0.30120481927710846
24-Nov-14
86.32
-0.39
-0.4497751124437781
21-Nov-14
86.71
1.33
1.557741859920356
20-Nov-14
85.38
0.04
0.04687133817670495
19-Nov-14
85.34
-0.12
-0.14041656915516032
18-Nov-14
85.46
0.81
0.9568812758417011
17-Nov-14
84.65
-0.28
-0.32968326857411984
14-Nov-14
84.93
-0.18
-0.21149101163200565
13-Nov-14
85.11
0.23
0.27097078228086713
12-Nov-14
84.88
-0.24
-0.2819548872180451
11-Nov-14
85.12
0.06
0.07053844345168117
10-Nov-14
85.06
0.33
0.3894724418741886
07-Nov-14
84.73
0.27
0.319677954061094
06-Nov-14
84.46
-0.07
-0.08281083638944753
05-Nov-14
84.53
0.09
0.10658455708195168
04-Nov-14
84.44
-0.62
-0.7288972490007054
03-Nov-14
85.06
0.3
0.3539405379896177
31-Oct-14
84.76
1.1
1.3148458044465694
30-Oct-14
83.66
0.2
0.23963575365444525
29-Oct-14
83.46
0.67
0.8092764826669888
28-Oct-14
82.79
0.68
0.8281573498964804
27-Oct-14
82.11
0.18
0.21969974368363238
24-Oct-14
81.93
0.28
0.3429271279853031
23-Oct-14
81.65
-0.25
-0.3052503052503053
22-Oct-14
81.9
0.99
1.2235817575083425
21-Oct-14
80.91
1.6
2.017400075652503
20-Oct-14
79.31
0.07
0.08833922261484099
17-Oct-14
79.24
1.42
1.8247237214083782
16-Oct-14
77.82
-0.3
-0.38402457757296465
15-Oct-14
78.12
-1.12
-1.4134275618374559
14-Oct-14
79.24
-1.04
-1.2954658694569008
13-Oct-14
80.28
-1.25
-1.5331779712989084
10-Oct-14
81.53
-1.31
-1.5813616610333172
09-Oct-14
82.84
0.72
0.8767657087189479
08-Oct-14
82.12
-0.92
-1.1078998073217727
07-Oct-14
83.04
-1.06
-1.2604042806183116
06-Oct-14
84.1
0.51
0.6101208278502214
03-Oct-14
83.59
0.52
0.6259780907668232
02-Oct-14
83.07
-0.6
-0.7171029042667623
01-Oct-14
83.67
-0.72
-0.8531816565943833
30-Sep-14
84.39
0.14
0.1661721068249258
29-Sep-14
84.25
-0.23
-0.2722537878787879
26-Sep-14
84.48
-0.55
-0.6468305304010349
25-Sep-14
85.03
0.13
0.15312131919905772
24-Sep-14
84.9
-0.77
-0.8987977121512781
23-Sep-14
85.67
-0.73
-0.8449074074074074
22-Sep-14
86.4
-0.73
-0.8378285320785034
19-Sep-14
87.13
0.38
0.43804034582132567
18-Sep-14
86.75
0.17
0.19635019635019635
17-Sep-14
86.58
0.59
0.6861262937550878
16-Sep-14
85.99
0.51
0.5966307908282639
15-Sep-14
85.48
-0.39
-0.45417491557004774
12-Sep-14
85.87
-0.07
-0.08145217593670002
11-Sep-14
85.94
0.37
0.4323945307935024
10-Sep-14
85.57
-0.33
-0.3841676367869616
09-Sep-14
85.9
-0.52
-0.6017125665355242
08-Sep-14
86.42
0.27
0.3134068485200232
05-Sep-14
86.15
-0.57
-0.6572878228782287
04-Sep-14
86.72
0.03
0.034606067597185375
03-Sep-14
86.69
0.37
0.42863762743280814
02-Sep-14
86.32
-0.08
-0.09259259259259259
01-Sep-14
86.4
0.25
0.2901915264074289
29-Aug-14
86.15
0.31
0.36113699906803354
28-Aug-14
85.84
-0.18
-0.20925366193908393
27-Aug-14
86.02
-0.03
-0.034863451481696686
26-Aug-14
86.05
0.17
0.19795062878435027
25-Aug-14
85.88
0.44
0.5149812734082397
22-Aug-14
85.44
0.1
0.11717834544176237
21-Aug-14
85.34
0.42
0.4945831370701837
20-Aug-14
84.92
0.08
0.0942951438000943
19-Aug-14
84.84
0.45
0.5332385353714895
18-Aug-14
84.39
0.63
0.7521489971346705
14-Aug-14
83.76
0.48
0.5763688760806917
13-Aug-14
83.28
-0.02
-0.024009603841536616
12-Aug-14
83.3
-0.01
-0.012003360941063497
11-Aug-14
83.31
1.18
1.4367466212102764
08-Aug-14
82.13
-0.67
-0.8091787439613527
07-Aug-14
82.8
0.15
0.18148820326678766
06-Aug-14
82.65
-0.56
-0.6729960341305131
05-Aug-14
83.21
-0.03
-0.03604036520903412
04-Aug-14
83.24
-0.44
-0.5258126195028681
01-Aug-14
83.68
-0.8
-0.946969696969697
31-Jul-14
84.48
-0.61
-0.716888000940181
30-Jul-14
85.09
-0.33
-0.38632638726293606
29-Jul-14
85.42
0.17
0.19941348973607037
28-Jul-14
85.25
-0.37
-0.4321420228918477
25-Jul-14
85.62
0
0
24-Jul-14
85.62
0.24
0.28109627547434995
23-Jul-14
85.38
-0.11
-0.12867001988536672
22-Jul-14
85.49
0.42
0.4937110614787822
21-Jul-14
85.07
0.15
0.17663683466792274
18-Jul-14
84.92
-0.67
-0.782801729173969
17-Jul-14
85.59
0.17
0.19901662374151252
16-Jul-14
85.42
0.3
0.3524436090225564
15-Jul-14
85.12
0.22
0.2591283863368669
14-Jul-14
84.9
0.76
0.9032564772997386
11-Jul-14
84.14
0.22
0.2621544327931363
10-Jul-14
83.92
-0.63
-0.7451212300413956
09-Jul-14
84.55
-0.07
-0.08272276057669582
08-Jul-14
84.62
-0.56
-0.6574313219065508
07-Jul-14
85.18
-0.48
-0.5603548914312397
04-Jul-14
85.66
0.24
0.28096464528213533
03-Jul-14
85.42
0.33
0.3878246562463274
02-Jul-14
85.09
0.16
0.18839043918521134
01-Jul-14
84.93
0.42
0.4969826056088037
30-Jun-14
84.51
0.23
0.2728998576174656
27-Jun-14
84.28
0.39
0.46489450470854693
26-Jun-14
83.89
-0.42
-0.4981615466729925
25-Jun-14
84.31
-0.67
-0.7884208048952694
24-Jun-14
84.98
-0.2
-0.23479690068091102
20-Jun-14
85.18
0.23
0.2707474985285462
19-Jun-14
84.95
0.79
0.9386882129277566
18-Jun-14
84.16
0.31
0.3697078115682767
17-Jun-14
83.85
0.17
0.2031548757170172
16-Jun-14
83.68
0.12
0.14360938247965535
13-Jun-14
83.56
-0.26
-0.3101884991648771
12-Jun-14
83.82
-0.19
-0.22616355195810023
11-Jun-14
84.01
-0.11
-0.13076557299096528
10-Jun-14
84.12
0.03
0.03567606136282554
06-Jun-14
84.09
1.17
1.410998552821997
04-Jun-14
82.92
0.31
0.375257232780535
03-Jun-14
82.61
0
0
02-Jun-14
82.61
0.23
0.2791939791211459
30-May-14
82.38
0.34
0.4144319843978547
28-May-14
82.04
0.03
0.03658090476771125
27-May-14
82.01
0.39
0.4778240627297231
26-May-14
81.62
0.24
0.29491275497665276
23-May-14
81.38
0
0
22-May-14
81.38
0.2
0.2463661000246366
21-May-14
81.18
0.32
0.39574573336631214
20-May-14
80.86
-0.22
-0.2713369511593488
19-May-14
81.08
0.34
0.4211047807778053
16-May-14
80.74
-0.23
-0.28405582314437444
15-May-14
80.97
-0.72
-0.8813808299669482
14-May-14
81.69
-0.19
-0.23204689789936492
13-May-14
81.88
0.18
0.22031823745410037
12-May-14
81.7
1
1.2391573729863692
09-May-14
80.7
-0.76
-0.9329732383992143
08-May-14
81.46
0.68
0.8417925229017084
07-May-14
80.78
-0.33
-0.40685488842312906
06-May-14
81.11
0.19
0.23479980227385072
05-May-14
80.92
-0.86
-1.0516018586451454
02-May-14
81.78
0.94
1.1627906976744187
30-Apr-14
80.84
-0.03
-0.03709657474959812
29-Apr-14
80.87
0.44
0.5470595548924531
28-Apr-14
80.43
0.33
0.41198501872659177
25-Apr-14
80.1
-0.46
-0.5710029791459782
24-Apr-14
80.56
-0.07
-0.08681632146843607
23-Apr-14
80.63
0.11
0.1366120218579235
22-Apr-14
80.52
0.82
1.0288582183186952
17-Apr-14
79.7
0.43
0.5424498549262016
16-Apr-14
79.27
0.14
0.17692404903323644
15-Apr-14
79.13
0.87
1.1116790186557628
14-Apr-14
78.26
-0.34
-0.43256997455470736
11-Apr-14
78.6
-1.86
-2.3117076808351977
10-Apr-14
80.46
0.63
0.7891770011273957
09-Apr-14
79.83
0.34
0.4277267580827777
08-Apr-14
79.49
-1.03
-1.2791852955787382
07-Apr-14
80.52
-1.4
-1.708984375
04-Apr-14
81.92
0.1
0.12221950623319482
03-Apr-14
81.82
0.49
0.6024837083487028
02-Apr-14
81.33
0.17
0.20946278955150321
01-Apr-14
81.16
0.54
0.6698089804018854
31-Mar-14
80.62
0.34
0.4235176880916791
28-Mar-14
80.28
0.78
0.9811320754716981
27-Mar-14
79.5
-0.65
-0.810979413599501
26-Mar-14
80.15
0.32
0.400851810096455
25-Mar-14
79.83
0.23
0.2889447236180904
24-Mar-14
79.6
-0.88
-1.0934393638170974
21-Mar-14
80.48
0.78
0.9786700125470514
20-Mar-14
79.7
-0.1
-0.12531328320802004
19-Mar-14
79.8
0.31
0.38998616178135614
18-Mar-14
79.49
0.56
0.7094894210059547
17-Mar-14
78.93
0.47
0.599031353555952
14-Mar-14
78.46
-0.75
-0.9468501451836889
13-Mar-14
79.21
-0.14
-0.17643352236925017
12-Mar-14
79.35
-0.9
-1.1214953271028036
11-Mar-14
80.25
0.48
0.6017299736743137
10-Mar-14
79.77
-0.56
-0.6971243620067222
07-Mar-14
80.33
0.05
0.0622820129546587
06-Mar-14
80.28
0.8
1.0065425264217414
05-Mar-14
79.48
0.26
0.3281999495077001
04-Mar-14
79.22
0.75
0.9557792787052377
03-Mar-14
78.47
-0.43
-0.5449936628643853
28-Feb-14
78.9
0.81
1.0372646945831732
27-Feb-14
78.09
-0.02
-0.02560491614389963
26-Feb-14
78.11
-0.13
-0.1661554192229039
25-Feb-14
78.24
-0.58
-0.7358538442019792
24-Feb-14
78.82
0.55
0.7026957966015076
21-Feb-14
78.27
0.62
0.798454603992273
20-Feb-14
77.65
-0.67
-0.855464759959142
19-Feb-14
78.32
0.38
0.48755452912496794
18-Feb-14
77.94
0.03
0.03850596842510589
17-Feb-14
77.91
0.31
0.39948453608247425
14-Feb-14
77.6
0.91
1.186595384013561
13-Feb-14
76.69
-0.59
-0.7634575569358178
12-Feb-14
77.28
1.02
1.3375295043273014
11-Feb-14
76.26
0.29
0.3817296301171515
10-Feb-14
75.97
0.42
0.5559232296492389
07-Feb-14
75.55
0.98
1.31420142148317
06-Feb-14
74.57
0.75
1.0159848279599024
05-Feb-14
73.82
-0.28
-0.37786774628879893
04-Feb-14
74.1
-1.36
-1.8022793532997614
03-Feb-14
75.46
0.12
0.15927794000530926
31-Jan-14
75.34
-0.49
-0.6461822497692207
30-Jan-14
75.83
0.29
0.3839025681758009
29-Jan-14
75.54
-0.35
-0.46119383317960205
28-Jan-14
75.89
0.06
0.07912435711459845
27-Jan-14
75.83
-1
-1.3015749056358192
24-Jan-14
76.83
-0.95
-1.2213936744664438
23-Jan-14
77.78
-0.56
-0.71483278018892
22-Jan-14
78.34
-0.28
-0.35614347494276266
21-Jan-14
78.62
0.41
0.5242296381536888
20-Jan-14
78.21
-0.22
-0.2805049088359046
17-Jan-14
78.43
-0.26
-0.3304104714703266
16-Jan-14
78.69
-0.01
-0.012706480304955527
15-Jan-14
78.7
0.82
1.0529019003595275
14-Jan-14
77.88
-0.76
-0.9664292980671414
13-Jan-14
78.64
0.04
0.05089058524173028
10-Jan-14
78.6
-0.12
-0.1524390243902439
09-Jan-14
78.72
0.41
0.5235602094240838
08-Jan-14
78.31
-0.05
-0.0638080653394589
07-Jan-14
78.36
0.13
0.16617665857088074
06-Jan-14
78.23
0.12
0.15362949686339777
03-Jan-14
78.11
-0.07
-0.08953696597595293
02-Jan-14
78.18
-0.26
-0.3314635390107088
31-Dec-13
78.44
0.26
0.33256587362496803
30-Dec-13
78.18
-0.15
-0.19149751053236308
27-Dec-13
78.33
0.77
0.9927797833935018
23-Dec-13
77.56
0.46
0.5966277561608301
20-Dec-13
77.1
0.34
0.44293903074517976
19-Dec-13
76.76
0.88
1.1597258829731154
18-Dec-13
75.88
-0.11
-0.14475588893275432
17-Dec-13
75.99
-0.28
-0.36711682181722827
16-Dec-13
76.27
0.77
1.0198675496688743
13-Dec-13
75.5
-0.09
-0.11906336817039291
12-Dec-13
75.59
-0.93
-1.2153685311029796
11-Dec-13
76.52
-0.38
-0.494148244473342
10-Dec-13
76.9
-0.35
-0.45307443365695793
09-Dec-13
77.25
0.49
0.638353309015112
06-Dec-13
76.76
0.27
0.35298731860373905
05-Dec-13
76.49
0.05
0.06541077969649398
04-Dec-13
76.44
-0.52
-0.6756756756756757
03-Dec-13
76.96
-0.21
-0.27212647401840095
02-Dec-13
77.17
-0.3
-0.38724667613269653
29-Nov-13
77.47
0.23
0.29777317452097357
28-Nov-13
77.24
-0.04
-0.051759834368530024
27-Nov-13
77.28
0.13
0.16850291639662995
26-Nov-13
77.15
-0.08
-0.10358668911044931
25-Nov-13
77.23
0.4
0.5206299622543278
22-Nov-13
76.83
0.43
0.56282722513089
21-Nov-13
76.4
0.24
0.31512605042016806
20-Nov-13
76.16
0.02
0.026267402153926978
19-Nov-13
76.14
-0.33
-0.4315417810906238
18-Nov-13
76.47
0.22
0.28852459016393445
15-Nov-13
76.25
0.47
0.6202164159408815
14-Nov-13
75.78
0.72
0.9592326139088729
13-Nov-13
75.06
-0.26
-0.34519383961763145
12-Nov-13
75.32
-0.09
-0.11934756663572471
11-Nov-13
75.41
1.04
1.3984133387118463
08-Nov-13
74.37
-0.62
-0.826776903587145
07-Nov-13
74.99
-0.18
-0.23945723027803645
06-Nov-13
75.17
0.76
1.0213680956860638
05-Nov-13
74.41
-0.16
-0.21456349738500738
04-Nov-13
74.57
0.15
0.20155872077398548
31-Oct-13
74.42
-0.69
-0.9186526427905738
30-Oct-13
75.11
0.13
0.17337956788476927
29-Oct-13
74.98
0.41
0.5498189620490814
28-Oct-13
74.57
0.19
0.2554450121000269
25-Oct-13
74.38
0.39
0.5270982565211515
24-Oct-13
73.99
0.06
0.08115785202218315
23-Oct-13
73.93
-0.64
-0.8582539895400295
22-Oct-13
74.57
0.18
0.24196800645248018
21-Oct-13
74.39
0.25
0.3371998920960345
18-Oct-13
74.14
0.89
1.2150170648464165
17-Oct-13
73.25
0.1
0.1367053998632946
16-Oct-13
73.15
0.41
0.5636513610118229
15-Oct-13
72.74
0.52
0.7200221545278316
14-Oct-13
72.22
0.04
0.05541701302299806
11-Oct-13
72.18
0.82
1.149103139013453
10-Oct-13
71.36
1.05
1.4933864315175651
09-Oct-13
70.31
-0.8
-1.1250175783996625
08-Oct-13
71.11
-0.04
-0.05621925509486999
07-Oct-13
71.15
0
0
04-Oct-13
71.15
-0.16
-0.22437245828074603
03-Oct-13
71.31
0.02
0.028054425585636134
02-Oct-13
71.29
-0.08
-0.1120919153706039
01-Oct-13
71.37
0.4
0.5636184303226716
30-Sep-13
70.97
-0.51
-0.7134862898712927
27-Sep-13
71.48
-0.45
-0.6256082302238287
26-Sep-13
71.93
0.22
0.30679124250453216
25-Sep-13
71.71
0.09
0.12566322256352974
24-Sep-13
71.62
-0.16
-0.22290331568682084
23-Sep-13
71.78
-0.93
-1.2790537752716271
20-Sep-13
72.71
-0.26
-0.3563108126627381
19-Sep-13
72.97
0.62
0.856945404284727
18-Sep-13
72.35
0.18
0.24941111265068588
17-Sep-13
72.17
0.08
0.11097239561659038
16-Sep-13
72.09
0.62
0.8674968518259409
13-Sep-13
71.47
-0.19
-0.26514094334356686
12-Sep-13
71.66
0.31
0.43447792571829014
11-Sep-13
71.35
0.05
0.07012622720897616
10-Sep-13
71.3
0.72
1.0201190138849532
09-Sep-13
70.58
0.8
1.1464603038119805
06-Sep-13
69.78
-0.54
-0.7679180887372014
05-Sep-13
70.32
0.56
0.8027522935779816
04-Sep-13
69.76
-0.08
-0.1145475372279496
03-Sep-13
69.84
0.78
1.1294526498696786
02-Sep-13
69.06
-0.3
-0.43252595155709345
30-Aug-13
69.36
-0.01
-0.01441545336600836
29-Aug-13
69.37
0.47
0.6821480406386067
28-Aug-13
68.9
-0.68
-0.9772923253808565
27-Aug-13
69.58
-0.88
-1.2489355662787398
26-Aug-13
70.46
0.08
0.11366865586814436
23-Aug-13
70.38
0.24
0.3421727972626176
22-Aug-13
70.14
0.29
0.41517537580529706
21-Aug-13
69.85
0.22
0.315955766192733
20-Aug-13
69.63
-0.59
-0.8402164625462831
19-Aug-13
70.22
-0.33
-0.4677533664068037
16-Aug-13
70.55
-1.28
-1.781985242934707
14-Aug-13
71.83
0.21
0.2932141859815694
13-Aug-13
71.62
0.13
0.18184361449153727
12-Aug-13
71.49
-0.45
-0.6255212677231026
09-Aug-13
71.94
-0.03
-0.041684035014589414
08-Aug-13
71.97
0.48
0.6714225765841376
07-Aug-13
71.49
-0.72
-0.9970918155380141
06-Aug-13
72.21
-0.39
-0.5371900826446281
05-Aug-13
72.6
0.15
0.2070393374741201
02-Aug-13
72.45
0.07
0.09671179883945841
01-Aug-13
72.38
0.72
1.0047446274072007
31-Jul-13
71.66
0.03
0.04188189306156638
30-Jul-13
71.63
0.17
0.23789532605653513
29-Jul-13
71.46
0.07
0.09805294859223981
26-Jul-13
71.39
-0.03
-0.04200504060487258
25-Jul-13
71.42
-0.54
-0.7504168982768205
24-Jul-13
71.96
-0.08
-0.1110494169905608
23-Jul-13
72.04
0.32
0.44617958728388174
22-Jul-13
71.72
0.28
0.3919372900335946
19-Jul-13
71.44
0.18
0.25259612685938815
18-Jul-13
71.26
0.33
0.4652474270407444
17-Jul-13
70.93
-0.05
-0.07044237813468583
16-Jul-13
70.98
0.11
0.15521377169465217
15-Jul-13
70.87
0.32
0.45357902197023386
12-Jul-13
70.55
0.29
0.41275263307714205
11-Jul-13
70.26
0.53
0.7600745733543668
10-Jul-13
69.73
0.15
0.21557918942224777
09-Jul-13
69.58
0.37
0.5346048258922121
08-Jul-13
69.21
1.03
1.5107069521853915
05-Jul-13
68.18
0.46
0.6792675723567632
04-Jul-13
67.72
0.32
0.47477744807121663
03-Jul-13
67.4
-0.74
-1.0859994129732904
02-Jul-13
68.14
-0.01
-0.014673514306676448
01-Jul-13
68.15
0.87
1.293103448275862
28-Jun-13
67.28
-0.45
-0.6644027757271519
27-Jun-13
67.73
0.65
0.9689922480620154
26-Jun-13
67.08
1.02
1.5440508628519527
25-Jun-13
66.06
0.64
0.9782940996637114
24-Jun-13
65.42
-1.25
-1.8749062546872657
21-Jun-13
66.67
-0.65
-0.9655377302436126
20-Jun-13
67.32
-1.4
-2.0372526193247964
19-Jun-13
68.72
0.25
0.36512341171315904
18-Jun-13
68.47
-0.01
-0.014602803738317757
17-Jun-13
68.48
0.24
0.3516998827667057
14-Jun-13
68.24
1.04
1.5476190476190477
13-Jun-13
67.2
-0.78
-1.147396293027361
12-Jun-13
67.98
0.29
0.4284236962623726
11-Jun-13
67.69
-0.72
-1.0524777079374361
10-Jun-13
68.41
0.51
0.7511045655375552
07-Jun-13
67.9
0.99
1.479599461963832
06-Jun-13
66.91
-0.42
-0.6237932570919352
05-Jun-13
67.33
-0.89
-1.3046027557900908
04-Jun-13
68.22
0.52
0.7680945347119645
03-Jun-13
67.7
-0.92
-1.3407169921305742
31-May-13
68.62
-0.16
-0.23262576330328583
30-May-13
68.78
0.53
0.7765567765567766
29-May-13
68.25
-0.6
-0.8714596949891068
28-May-13
68.85
0.97
1.4289923394225104
27-May-13
67.88
0.44
0.6524317912218268
24-May-13
67.44
0.05
0.07419498441905327
23-May-13
67.39
-1.65
-2.3899188876013904
22-May-13
69.04
0.1
0.1450536698578474
21-May-13
68.94
0.73
1.0702243072863216
17-May-13
68.21
0.04
0.05867683731846853
16-May-13
68.17
0.69
1.022525192649674
15-May-13
67.48
0.48
0.7164179104477612
14-May-13
67
0.81
1.2237498111497205
13-May-13
66.19
-0.1
-0.1508523155830442
10-May-13
66.29
0.06
0.09059338668277216
08-May-13
66.23
0.27
0.40933899332929047
07-May-13
65.96
0.45
0.686918027782018
06-May-13
65.51
-0.04
-0.06102212051868802
03-May-13
65.55
1.27
1.9757311761045426
02-May-13
64.28
-0.29
-0.44912498064116463
30-Apr-13
64.57
0.07
0.10852713178294573
29-Apr-13
64.5
0.09
0.13972985561248252
26-Apr-13
64.41
0.05
0.08
25-Apr-13
64.36
0.21
0.33
24-Apr-13
64.15
0.57
0.9
23-Apr-13
63.58
0.81
1.29
22-Apr-13
62.77
0.39
0.63
19-Apr-13
62.38
-0.1
-0.16
18-Apr-13
62.48
-0.52
-0.83
17-Apr-13
63
-0.23
-0.36
16-Apr-13
63.23
-0.66
-1.03
15-Apr-13
63.89
-0.33
-0.51
12-Apr-13
64.22
-0.12
-0.19
11-Apr-13
64.34
0.48
0.75
10-Apr-13
63.86
0.77
1.22
09-Apr-13
63.09
0.5
0.8
08-Apr-13
62.59
0.51
0.82
05-Apr-13
62.08
-0.87
-1.38
04-Apr-13
62.95
-0.3
-0.47
03-Apr-13
63.25
-0.23
-0.36
02-Apr-13
63.48
0.09
0.14
28-Mar-13
63.39
0.37
0.59
27-Mar-13
63.02
-0.18
-0.28
26-Mar-13
63.2
0.12
0.19
25-Mar-13
63.08
-0.03
-0.05
22-Mar-13
63.11
-0.01
-0.02
21-Mar-13
63.12
-0.31
-0.49
20-Mar-13
63.43
0.21
0.33
19-Mar-13
63.22
-0.12
-0.19
18-Mar-13
63.34
-0.38
-0.6
15-Mar-13
63.72
0.11
0.17
14-Mar-13
63.61
0.31
0.49
13-Mar-13
63.3
-0.08
-0.13
12-Mar-13
63.38
0.36
0.57
11-Mar-13
63.02
0.24
0.38
08-Mar-13
62.78
0.22
0.35
07-Mar-13
62.56
0.11
0.18
06-Mar-13
62.45
0.41
0.66
05-Mar-13
62.04
0.93
1.52
04-Mar-13
61.11
0.51
0.84
01-Mar-13
60.6
-0.58
-0.95
28-Feb-13
61.18
0.75
1.24
27-Feb-13
60.43
0.26
0.43
26-Feb-13
60.17
-1.39
-2.26
25-Feb-13
61.56
0.56
0.92
22-Feb-13
61
0.27
0.44
21-Feb-13
60.73
-1.29
-2.08
20-Feb-13
62.02
0.05
0.08
19-Feb-13
61.97
0.33
0.54
18-Feb-13
61.64
-0.21
-0.34
15-Feb-13
61.85
0.29
0.47
14-Feb-13
61.56
-0.27
-0.44
13-Feb-13
61.83
0.4
0.65
12-Feb-13
61.43
0.14
0.23
11-Feb-13
61.29
0.03
0.05
08-Feb-13
61.26
0.12
0.2
07-Feb-13
61.14
0.11
0.18
06-Feb-13
61.03
-0.12
-0.2
05-Feb-13
61.15
0.18
0.3
04-Feb-13
60.97
-0.02
-0.03
01-Feb-13
60.99
0.2
0.33
31-Jan-13
60.79
-0.17
-0.28
30-Jan-13
60.96
0.14
0.23
29-Jan-13
60.82
0.25
0.41
28-Jan-13
60.57
0
0
25-Jan-13
60.57
0.11
0.18
24-Jan-13
60.46
0.44
0.733088970343219
23-Jan-13
60.02
0.25
0.41827003513468297
22-Jan-13
59.77
0
0
21-Jan-13
59.77
0.24
0.4
18-Jan-13
59.53
0.12
0.20198619760983
17-Jan-13
59.41
0.38
0.6437404709469761
16-Jan-13
59.03
0.05
0.084774499830451
15-Jan-13
58.98
0.08
0.13582342954159593
14-Jan-13
58.9
-0.01
-0.016975046681378374
11-Jan-13
58.91
-0.02
-0.033938571186153066
10-Jan-13
58.93
0.15
0.25518883974140866
09-Jan-13
58.78
0.44
0.7541995200548509
08-Jan-13
58.34
-0.18
-0.30758714969241285
07-Jan-13
58.52
-0.06
-0.10242403550699898
04-Jan-13
58.58
0.44
0.7567939456484348
03-Jan-13
58.14
0.15
0.2586652871184687
02-Jan-13
57.99
1.96
3.498126003926468
31-Dec-12
56.03
-0.17
-0.302491103202847
28-Dec-12
56.2
-0.5
-0.8818342151675485
27-Dec-12
56.7
--
--
21-Dec-12
57.08
-0.19
-0.3317618299284093
20-Dec-12
57.27
-0.38
-0.6591500433651344
19-Dec-12
57.65
0.61
1.0694249649368863
18-Dec-12
57.04
0.28
0.49330514446793516
17-Dec-12
56.76
0.4
0.7097232079489
14-Dec-12
56.36
-0.54
-0.9490333919156415
13-Dec-12
56.9
-0.12
-0.2104524728165556
12-Dec-12
57.02
0.3
0.5289139633286318
11-Dec-12
56.72
0.32
0.5673758865248227
10-Dec-12
56.4
0.14
0.24884464984002844
07-Dec-12
56.26
0.3
0.536097212294496
06-Dec-12
55.96
0.31
0.56
05-Dec-12
55.65
0.09
0.16
04-Dec-12
55.56
-0.3
-0.54
03-Dec-12
55.86
0.09
0.16
30-Nov-12
55.77
-0.07
-0.13
29-Nov-12
55.84
1.12
2.05
28-Nov-12
54.72
-0.8
-1.44
27-Nov-12
55.52
0.33
0.6
26-Nov-12
55.19
0.01
0.02
23-Nov-12
55.18
0.35
0.64
22-Nov-12
54.83
0.05
0.09
21-Nov-12
54.78
0.22
0.4
20-Nov-12
54.56
0.03
0.06
19-Nov-12
54.53
1.14
2.14
16-Nov-12
53.39
-0.24
-0.45
15-Nov-12
53.63
-0.72
-1.32
14-Nov-12
54.35
-0.1
-0.18
13-Nov-12
54.45
-0.11
-0.2
12-Nov-12
54.56
0.09
0.17
09-Nov-12
54.47
-0.81
-1.47
08-Nov-12
55.28
-0.46
-0.83
07-Nov-12
55.74
-0.71
-1.26
06-Nov-12
56.45
0.61
1.09
05-Nov-12
55.84
-0.52
-0.92
02-Nov-12
56.36
0.27
0.48
31-Oct-12
56.09
-0.39
-0.69
26-Oct-12
56.48
-0.37
-0.65
25-Oct-12
56.85
0.25
0.44
24-Oct-12
56.6
-0.16
-0.28
23-Oct-12
56.76
-0.94
-1.63
22-Oct-12
57.7
-0.61
-1.05
19-Oct-12
58.31
-0.19
-0.32
18-Oct-12
58.5
0.49
0.84
17-Oct-12
58.01
0.43
0.75
16-Oct-12
57.58
1.01
1.79
15-Oct-12
56.57
-0.19
-0.33
12-Oct-12
56.76
-0.08
-0.14
11-Oct-12
56.84
0.13
0.23
10-Oct-12
56.71
-0.56
-0.98
09-Oct-12
57.27
0.14
0.25
08-Oct-12
57.13
-0.55
-0.95
05-Oct-12
57.68
0.69
1.21
04-Oct-12
56.99
0.62
1.1
03-Oct-12
56.37
-0.16
-0.28
02-Oct-12
56.53
0.03
0.05
01-Oct-12
56.5
0.41
0.73
28-Sep-12
56.09
0.25
0.45
27-Sep-12
55.84
-0.1
-0.18
26-Sep-12
55.94
-1.04
-1.83
25-Sep-12
56.98
0.22
0.39
24-Sep-12
56.76
-0.46
-0.8
21-Sep-12
57.22
0.66
1.17
20-Sep-12
56.56
-0.48
-0.84
19-Sep-12
57.04
0.15
0.26
18-Sep-12
56.89
-0.38
-0.66
17-Sep-12
57.27
-0.27
-0.47
14-Sep-12
57.54
1.46
2.6
13-Sep-12
56.08
-0.33
-0.59
12-Sep-12
56.41
0.41
0.73
11-Sep-12
56
--
--
10-Sep-12
55.98
--
--
07-Sep-12
55.8
--
--
06-Sep-12
55.02
--
--
05-Sep-12
54.21
--
--
04-Sep-12
54.19
--
--
03-Sep-12
54.37
--
--
31-Aug-12
54.43
0.33
0.61
30-Aug-12
54.1
--
--
29-Aug-12
54.31
--
--
28-Aug-12
54.44
--
--
27-Aug-12
54.58
--
--
24-Aug-12
54.14
--
--
23-Aug-12
54.53
--
--
22-Aug-12
54.89
--
--
21-Aug-12
55.34
--
--
20-Aug-12
54.75
--
--
17-Aug-12
54.85
--
--
16-Aug-12
54.51
--
--
14-Aug-12
54.51
--
--
13-Aug-12
54.52
--
--
10-Aug-12
54.25
--
--
09-Aug-12
54.39
--
--
08-Aug-12
54.15
--
--
07-Aug-12
54.3
--
--
06-Aug-12
53.95
--
--
03-Aug-12
53.48
--
--
02-Aug-12
52.73
--
--
01-Aug-12
53.14
--
--
31-Jul-12
53.3
-0.07
-0.13
30-Jul-12
53.37
--
--
27-Jul-12
52.64
--
--
26-Jul-12
52.08
--
--
25-Jul-12
51.24
--
--
24-Jul-12
51.43
--
--
23-Jul-12
51.29
--
--
20-Jul-12
52.45
--
--
19-Jul-12
52.88
--
--
18-Jul-12
52.32
--
--
17-Jul-12
51.84
--
--
16-Jul-12
51.53
--
--
13-Jul-12
51.56
--
--
12-Jul-12
50.83
--
--
11-Jul-12
51.38
--
--
10-Jul-12
51.88
--
--
09-Jul-12
51.67
--
--
06-Jul-12
51.89
--
--
05-Jul-12
52.46
--
--
04-Jul-12
52.97
--
--
03-Jul-12
52.68
--
--
02-Jul-12
52.54
--
--
29-Jun-12
52.13
1.2
2.36
28-Jun-12
50.93
--
--
27-Jun-12
50.77
--
--
26-Jun-12
50.42
--
--
25-Jun-12
50.51
--
--
22-Jun-12
51.27
--
--
21-Jun-12
52.17
--
--
20-Jun-12
52.15
--
--
19-Jun-12
51.91
--
--
18-Jun-12
51.38
--
--
15-Jun-12
51.35
--
--
14-Jun-12
50.76
--
--
13-Jun-12
50.58
--
--
12-Jun-12
50.36
--
--
11-Jun-12
51
--
--
08-Jun-12
50.35
--
--
07-Jun-12
51.25
--
--
06-Jun-12
50.16
--
--
05-Jun-12
49.23
--
--
04-Jun-12
49.07
--
--
01-Jun-12
49.72
--
--
31-May-12
50.34
-0.69
-1.35
30-May-12
51.03
--
--
29-May-12
51.62
--
--
25-May-12
51.34
--
--
24-May-12
51.06
--
--
23-May-12
50.72
--
--
22-May-12
51.14
--
--
21-May-12
50.63
--
--
18-May-12
50.86
--
--
16-May-12
52.54
--
--
15-May-12
52.58
--
--
14-May-12
52.6
--
--
11-May-12
53.16
--
--
10-May-12
53.76
--
--
09-May-12
53.02
--
--
08-May-12
53.61
--
--
07-May-12
53.92
--
--
04-May-12
54.37
--
--
03-May-12
55.32
--
--
02-May-12
55.36
--
--
30-Apr-12
55.26
-0.12
-0.22
27-Apr-12
55.38
--
--
26-Apr-12
55.06
--
--
25-Apr-12
55.07
--
--
24-Apr-12
54.32
--
--
23-Apr-12
53.88
--
--
20-Apr-12
54.76
--
--
19-Apr-12
54.86
--
--
18-Apr-12
54.76
--
--
17-Apr-12
54.37
--
--
16-Apr-12
54.08
--
--
13-Apr-12
54.26
--
--
12-Apr-12
54.31
--
--
11-Apr-12
53.97
--
--
10-Apr-12
54.33
--
--
05-Apr-12
55.26
--
--
04-Apr-12
55.55
--
--
03-Apr-12
56.25
--
--
02-Apr-12
55.9
--
--
30-Mar-12
55.91
0.44
0.79
29-Mar-12
55.47
--
--
28-Mar-12
56.1
--
--
27-Mar-12
56.59
--
--
26-Mar-12
56.11
--
--
23-Mar-12
55.5
--
--
22-Mar-12
55.42
--
--
21-Mar-12
56
--
--
20-Mar-12
56.1
--
--
19-Mar-12
56.41
--
--
16-Mar-12
56.32
--
--
15-Mar-12
55.89
--
--
14-Mar-12
55.72
--
--
13-Mar-12
55.14
--
--
12-Mar-12
54.58
--
--
09-Mar-12
54.73
--
--
08-Mar-12
54.35
--
--
07-Mar-12
53.73
--
--
06-Mar-12
53.86
--
--
05-Mar-12
54.66
--
--
02-Mar-12
55.04
--
--
01-Mar-12
55.23
--
--
29-Feb-12
55.39
0.3
0.54
28-Feb-12
55.09
--
--
27-Feb-12
54.51
--
--
24-Feb-12
54.97
--
--
23-Feb-12
54.49
--
--
22-Feb-12
54.83
--
--
21-Feb-12
54.98
--
--
20-Feb-12
55
--
--
17-Feb-12
55.03
--
--
16-Feb-12
54.1
--
--
15-Feb-12
54.4
--
--
14-Feb-12
54.17
--
--
13-Feb-12
54.45
--
--
10-Feb-12
53.93
--
--
09-Feb-12
54.59
--
--
08-Feb-12
54.58
--
--
07-Feb-12
54.11
--
--
06-Feb-12
54.25
--
--
03-Feb-12
54.23
--
--
02-Feb-12
53.53
--
--
01-Feb-12
53.5
--
--
31-Jan-12
53.19
0.62
1.18
30-Jan-12
52.57
--
--
27-Jan-12
53.11
--
--
26-Jan-12
53.94
--
--
25-Jan-12
52.76
--
--
24-Jan-12
52.97
--
--
23-Jan-12
53.68
--
--
20-Jan-12
53.21
--
--
19-Jan-12
52.98
--
--
18-Jan-12
52.26
--
--
17-Jan-12
52.36
--
--
16-Jan-12
51.95
--
--
13-Jan-12
51.82
--
--
12-Jan-12
52.16
--
--
11-Jan-12
51.67
--
--
10-Jan-12
51.97
--
--
09-Jan-12
51.29
--
--
06-Jan-12
51.06
--
--
05-Jan-12
50.76
--
--
04-Jan-12
50.93
--
--
03-Jan-12
51
--
--
02-Jan-12
49.9
--
--
30-Dec-11
50.13
0.29
0.58
29-Dec-11
49.84
--
--
28-Dec-11
49.87
--
--
27-Dec-11
50.39
--
--
23-Dec-11
50.1
--
--
22-Dec-11
49.8
--
--
21-Dec-11
48.83
--
--
20-Dec-11
48.49
--
--
19-Dec-11
48.16
--
--
16-Dec-11
48.46
--
--
15-Dec-11
48.4
--
--
14-Dec-11
47.73
--
--
13-Dec-11
49.11
--
--
12-Dec-11
48.6
--
--
09-Dec-11
49.09
--
--
08-Dec-11
49.39
--
--
07-Dec-11
49.38
--
--
06-Dec-11
49.44
--
--
05-Dec-11
49.86
--
--
02-Dec-11
49.37
--
--
01-Dec-11
49.06
--
--
30-Nov-11
48.52
1.69
3.61
29-Nov-11
46.83
--
--
28-Nov-11
47.03
--
--
25-Nov-11
45.77
--
--
24-Nov-11
45.49
--
--
23-Nov-11
45.96
--
--
22-Nov-11
47.11
--
--
21-Nov-11
46.95
--
--
18-Nov-11
48.14
--
--
17-Nov-11
48.69
--
--
16-Nov-11
49.2
--
--
15-Nov-11
49.43
--
--
14-Nov-11
49.5
--
--
11-Nov-11
49.78
--
--
10-Nov-11
48.71
--
--
09-Nov-11
49.02
--
--
08-Nov-11
50.28
--
--
07-Nov-11
49.67
--
--
04-Nov-11
49.03
--
--
03-Nov-11
49.07
--
--
02-Nov-11
48.98
--
--
31-Oct-11
50.18
-0.62
-1.22
28-Oct-11
50.8
--
--
27-Oct-11
50.35
--
--
26-Oct-11
48.82
--
--
25-Oct-11
48.8
--
--
24-Oct-11
49.03
--
--
21-Oct-11
48.5
--
--
20-Oct-11
47.28
--
--
19-Oct-11
47.92
--
--
18-Oct-11
46.43
--
--
17-Oct-11
47.35
--
--
14-Oct-11
47.65
--
--
13-Oct-11
46.67
--
--
12-Oct-11
47.31
--
--
11-Oct-11
46.6
--
--
10-Oct-11
46.3
--
--
07-Oct-11
45.79
--
--
06-Oct-11
44.44
--
--
05-Oct-11
43.7
--
--
04-Oct-11
41.77
--
--
03-Oct-11
43.82
--
--
30-Sep-11
44.68
-1.2
-2.62
29-Sep-11
45.88
--
--
28-Sep-11
46.11
--
--
27-Sep-11
46.53
--
--
26-Sep-11
44.31
--
--
23-Sep-11
44.05
--
--
22-Sep-11
44.05
--
--
21-Sep-11
47.31
--
--
20-Sep-11
47.41
--
--
19-Sep-11
46.93
--
--
16-Sep-11
48.15
--
--
15-Sep-11
47.31
--
--
14-Sep-11
46.4
--
--
13-Sep-11
46.29
--
--
12-Sep-11
45.69
--
--
09-Sep-11
46.24
--
--
08-Sep-11
47.37
--
--
07-Sep-11
46.97
--
--
06-Sep-11
45.39
--
--
05-Sep-11
46.54
--
--
02-Sep-11
46.87
--
--
01-Sep-11
48.27
--
--
31-Aug-11
48.78
0.94
1.96
30-Aug-11
47.84
--
--
29-Aug-11
47.59
--
--
26-Aug-11
45.63
--
--
25-Aug-11
46.74
--
--
24-Aug-11
46.43
--
--
23-Aug-11
44.77
--
--
22-Aug-11
45.35
--
--
19-Aug-11
45.51
--
--
18-Aug-11
46.05
--
--
17-Aug-11
48.27
--
--
16-Aug-11
47.54
--
--
12-Aug-11
46.78
--
--
11-Aug-11
44.74
--
--
10-Aug-11
45.13
--
--
09-Aug-11
45.13
--
--
08-Aug-11
46.67
--
--
05-Aug-11
47.55
--
--
04-Aug-11
49.34
--
--
03-Aug-11
49.98
--
--
02-Aug-11
51.34
--
--
01-Aug-11
51.97
--
--
29-Jul-11
51.63
-0.77
-1.47
28-Jul-11
52.4
--
--
27-Jul-11
52.64
--
--
26-Jul-11
53.17
--
--
25-Jul-11
53.36
--
--
22-Jul-11
53.61
--
--
21-Jul-11
53.41
--
--
20-Jul-11
52.8
--
--
19-Jul-11
52.34
--
--
18-Jul-11
52.03
--
--
15-Jul-11
52.51
--
--
14-Jul-11
53.17
--
--
13-Jul-11
52.8
--
--
12-Jul-11
52.88
--
--
11-Jul-11
53.3
--
--
08-Jul-11
53.95
--
--
07-Jul-11
54.37
--
--
06-Jul-11
53.84
--
--
05-Jul-11
54.16
--
--
04-Jul-11
54.34
--
--
01-Jul-11
53.64
--
--
30-Jun-11
53.44
0.56
1.06
29-Jun-11
52.88
--
--
28-Jun-11
52.22
--
--
27-Jun-11
51.71
--
--
24-Jun-11
51.93
--
--
22-Jun-11
52.73
--
--
21-Jun-11
52.37
--
--
20-Jun-11
51.8
--
--
17-Jun-11
51.98
--
--
16-Jun-11
51.57
--
--
15-Jun-11
52.1
--
--
14-Jun-11
52.49
--
--
10-Jun-11
52.01
--
--
09-Jun-11
52.37
--
--
08-Jun-11
52.19
--
--
07-Jun-11
52.69
--
--
06-Jun-11
52.76
--
--
03-Jun-11
53.1
--
--
01-Jun-11
54.62
--
--
31-May-11
54.8
0.38
0.7
30-May-11
54.42
--
--
27-May-11
54.48
--
--
26-May-11
53.77
--
--
25-May-11
53.82
--
--
24-May-11
54.08
--
--
23-May-11
53.98
--
--
20-May-11
54.77
--
--
19-May-11
55.18
--
--
18-May-11
54.56
--
--
17-May-11
54.46
--
--
16-May-11
54.68
--
--
13-May-11
55.12
--
--
12-May-11
54.73
--
--
11-May-11
55.55
--
--
10-May-11
55.58
--
--
09-May-11
55.11
--
--
06-May-11
55.46
--
--
05-May-11
55.14
--
--
04-May-11
55.53
--
--
03-May-11
55.82
--
--
02-May-11
56.23
--
--
29-Apr-11
55.75
0.14
0.25
28-Apr-11
55.61
--
--
27-Apr-11
55.15
--
--
26-Apr-11
54.79
--
--
21-Apr-11
54.6
--
--
20-Apr-11
54.56
--
--
19-Apr-11
53.72
--
--
18-Apr-11
53.48
--
--
15-Apr-11
54.29
--
--
14-Apr-11
53.77
--
--
13-Apr-11
54.38
--
--
12-Apr-11
54.26
--
--
11-Apr-11
55.06
--
--
08-Apr-11
55.18
--
--
07-Apr-11
55.38
--
--
06-Apr-11
55.24
--
--
05-Apr-11
54.98
--
--
04-Apr-11
54.94
--
--
01-Apr-11
54.81
--
--
31-Mar-11
54.73
-0.04
-0.07
30-Mar-11
54.77
--
--
29-Mar-11
54
--
--
28-Mar-11
54.43
--
--
25-Mar-11
54.41
--
--
24-Mar-11
54.01
--
--
23-Mar-11
53.27
--
--
22-Mar-11
53.61
--
--
21-Mar-11
53.76
--
--
18-Mar-11
53.45
--
--
17-Mar-11
52.9
--
--
16-Mar-11
52.83
--
--
15-Mar-11
52.77
--
--
14-Mar-11
53.6
--
--
11-Mar-11
53.68
--
--
10-Mar-11
53.79
--
--
09-Mar-11
54.42
--
--
08-Mar-11
54.15
--
--
07-Mar-11
54.65
--
--
04-Mar-11
54.73
--
--
03-Mar-11
54.59
--
--
02-Mar-11
53.96
--
--
01-Mar-11
54.78
--
--
28-Feb-11
54.76
0.48
0.88
25-Feb-11
54.28
--
--
24-Feb-11
54.03
--
--
23-Feb-11
54.17
--
--
22-Feb-11
55.16
--
--
21-Feb-11
55.55
--
--
18-Feb-11
55.37
--
--
17-Feb-11
55.04
--
--
16-Feb-11
54.98
--
--
15-Feb-11
54.73
--
--
14-Feb-11
54.7
--
--
11-Feb-11
54.35
--
--
10-Feb-11
54.24
--
--
09-Feb-11
54.45
--
--
08-Feb-11
54.42
--
--
07-Feb-11
54.37
--
--
04-Feb-11
54
--
--
03-Feb-11
53.86
--
--
02-Feb-11
54.03
--
--
01-Feb-11
53.65
--
--
31-Jan-11
52.78
-0.75
-1.4
28-Jan-11
53.53
--
--
27-Jan-11
53.43
--
--
26-Jan-11
53.25
--
--
25-Jan-11
53.11
--
--
24-Jan-11
52.82
--
--
21-Jan-11
53.03
--
--
20-Jan-11
52.35
--
--
19-Jan-11
52.78
--
--
18-Jan-11
52.81
--
--
17-Jan-11
52.92
--
--
14-Jan-11
52.64
--
--
13-Jan-11
52.62
--
--
12-Jan-11
52.44
--
--
11-Jan-11
52.03
--
--
10-Jan-11
51.7
--
--
07-Jan-11
52.26
--
--
06-Jan-11
52.33
--
--
05-Jan-11
51.92
--
--
04-Jan-11
51.84
--
--
03-Jan-11
51.83
--
--
31-Dec-10
51.03
-0.08
-0.16
30-Dec-10
51.11
--
--
29-Dec-10
51.22
--
--
28-Dec-10
51.16
--
--
27-Dec-10
50.9
--
--
23-Dec-10
51.12
--
--
22-Dec-10
50.89
--
--
21-Dec-10
50.63
--
--
20-Dec-10
50.39
--
--
17-Dec-10
50.17
--
--
16-Dec-10
49.83
--
--
15-Dec-10
50.26
--
--
14-Dec-10
50.25
--
--
13-Dec-10
50.21
--
--
10-Dec-10
49.78
--
--
09-Dec-10
49.76
--
--
08-Dec-10
49.46
--
--
07-Dec-10
49.55
--
--
06-Dec-10
49.07
--
--
03-Dec-10
48.94
--
--
02-Dec-10
48.67
--
--
01-Dec-10
48.21
--
--
30-Nov-10
47.29
0.25
0.53
29-Nov-10
47.04
--
--
26-Nov-10
47.68
--
--
25-Nov-10
47.96
--
--
24-Nov-10
47.72
--
--
23-Nov-10
47.42
--
--
22-Nov-10
48.18
--
--
19-Nov-10
47.94
--
--
18-Nov-10
47.95
--
--
17-Nov-10
47.49
--
--
16-Nov-10
47.79
--
--
15-Nov-10
48.39
--
--
12-Nov-10
48.72
--
--
11-Nov-10
48.61
--
--
10-Nov-10
48.49
--
--
09-Nov-10
49.17
--
--
08-Nov-10
48.9
--
--
05-Nov-10
49.18
--
--
04-Nov-10
48.56
--
--
03-Nov-10
47.52
--
--
02-Nov-10
47.42
--
--
29-Oct-10
47.02
-0.26
-0.55
28-Oct-10
47.28
--
--
27-Oct-10
46.97
--
--
26-Oct-10
46.96
--
--
25-Oct-10
47.55
--
--
22-Oct-10
47.02
--
--
21-Oct-10
47.26
--
--
20-Oct-10
46.74
--
--
19-Oct-10
46.73
--
--
18-Oct-10
47.11
--
--
15-Oct-10
47.03
--
--
14-Oct-10
47.23
--
--
13-Oct-10
47.41
--
--
12-Oct-10
46.62
--
--
11-Oct-10
46.88
--
--
08-Oct-10
46.72
--
--
07-Oct-10
46.65
--
--
06-Oct-10
46.74
--
--
05-Oct-10
46.28
--
--
04-Oct-10
46.06
--
--
01-Oct-10
46.21
--
--
30-Sep-10
46.34
0.45
0.98
29-Sep-10
45.89
--
--
28-Sep-10
45.75
--
--
27-Sep-10
46.01
--
--
24-Sep-10
45.94
--
--
23-Sep-10
45.28
--
--
22-Sep-10
46.14
--
--
21-Sep-10
46.18
--
--
20-Sep-10
45.65
--
--
17-Sep-10
45.48
--
--
16-Sep-10
45.4
--
--
15-Sep-10
45.26
--
--
14-Sep-10
45.27
--
--
13-Sep-10
45.4
--
--
10-Sep-10
44.78
--
--
09-Sep-10
44.88
--
--
08-Sep-10
44.31
--
--
07-Sep-10
44.13
--
--
06-Sep-10
44.61
--
--
03-Sep-10
44.66
--
--
02-Sep-10
43.84
--
--
01-Sep-10
43.1
--
--
31-Aug-10
42.16
-0.75
-1.75
30-Aug-10
42.91
--
--
27-Aug-10
42.18
--
--
26-Aug-10
42.63
--
--
25-Aug-10
41.97
--
--
24-Aug-10
42.5
--
--
23-Aug-10
43.54
--
--
20-Aug-10
43.13
--
--
19-Aug-10
43.95
--
--
18-Aug-10
44.06
--
--
17-Aug-10
43.98
--
--
16-Aug-10
43.49
--
--
13-Aug-10
43.89
--
--
12-Aug-10
43.67
--
--
11-Aug-10
44.29
--
--
10-Aug-10
44.95
--
--
09-Aug-10
45.3
--
--
06-Aug-10
45.41
--
--
05-Aug-10
45.45
--
--
04-Aug-10
45.57
--
--
03-Aug-10
45.4
--
--
02-Aug-10
45.16
--
--
30-Jul-10
44.23
-0.73
-1.62
29-Jul-10
44.96
--
--
28-Jul-10
45.1
--
--
27-Jul-10
45.3
--
--
26-Jul-10
44.8
--
--
23-Jul-10
44.09
--
--
22-Jul-10
44.18
--
--
21-Jul-10
43.97
--
--
20-Jul-10
43.1
--
--
19-Jul-10
43.47
--
--
16-Jul-10
43.65
--
--
15-Jul-10
44.29
--
--
14-Jul-10
44.36
--
--
13-Jul-10
44.29
--
--
12-Jul-10
43.83
--
--
09-Jul-10
43.44
--
--
08-Jul-10
43.3
--
--
07-Jul-10
42.08
--
--
06-Jul-10
42.01
--
--
05-Jul-10
41.34
--
--
02-Jul-10
41.56
--
--
01-Jul-10
41.64
--
--
30-Jun-10
42.19
-0.49
-1.15
29-Jun-10
42.68
--
--
28-Jun-10
43.5
--
--
25-Jun-10
43.49
--
--
24-Jun-10
43.65
--
--
22-Jun-10
45.11
--
--
21-Jun-10
45.69
--
--
18-Jun-10
44.92
--
--
17-Jun-10
45.01
--
--
16-Jun-10
44.82
--
--
15-Jun-10
44.29
--
--
14-Jun-10
44.23
--
--
11-Jun-10
43.72
--
--
10-Jun-10
43.55
--
--
09-Jun-10
42.92
--
--
08-Jun-10
42.07
--
--
07-Jun-10
42.98
--
--
04-Jun-10
43.61
--
--
03-Jun-10
44.42
--
--
02-Jun-10
43.18
--
--
01-Jun-10
43.46
--
--
31-May-10
43.96
-0.44
-0.99
28-May-10
44.4
--
--
27-May-10
44.13
--
--
26-May-10
43.94
--
--
25-May-10
42.25
--
--
21-May-10
43.51
--
--
20-May-10
44.11
--
--
19-May-10
45.31
--
--
18-May-10
46.31
--
--
17-May-10
45.81
--
--
14-May-10
46.05
--
--
12-May-10
46.93
--
--
11-May-10
46.41
--
--
10-May-10
46.79
--
--
07-May-10
45.61
--
--
06-May-10
47.23
--
--
05-May-10
47.34
--
--
04-May-10
47.96
--
--
03-May-10
48.36
--
--
30-Apr-10
48.79
-0.27
-0.55
29-Apr-10
49.06
--
--
28-Apr-10
48.52
--
--
27-Apr-10
49.22
--
--
26-Apr-10
49.7
--
--
23-Apr-10
49.41
--
--
22-Apr-10
48.71
--
--
21-Apr-10
49.46
--
--
20-Apr-10
49.29
--
--
19-Apr-10
48.86
--
--
16-Apr-10
49.28
--
--
15-Apr-10
49.55
--
--
14-Apr-10
49.27
--
--
13-Apr-10
49.01
--
--
12-Apr-10
49.03
--
--
09-Apr-10
48.88
--
--
08-Apr-10
48.22
--
--
07-Apr-10
48.75
--
--
06-Apr-10
48.64
--
--
01-Apr-10
48.5
--
--
31-Mar-10
47.84
-0.34
-0.71
30-Mar-10
48.18
--
--
29-Mar-10
47.93
--
--
26-Mar-10
47.97
--
--
25-Mar-10
48.18
--
--
24-Mar-10
48.09
--
--
23-Mar-10
47.79
--
--
22-Mar-10
47.53
--
--
19-Mar-10
47.33
--
--
18-Mar-10
47.6
--
--
17-Mar-10
47.75
--
--
16-Mar-10
47.08
--
--
15-Mar-10
46.62
--
--
12-Mar-10
46.96
--
--
11-Mar-10
46.42
--
--
10-Mar-10
46.6
--
--
09-Mar-10
46.4
--
--
08-Mar-10
46.52
--
--
05-Mar-10
46.24
--
--
04-Mar-10
45.86
--
--
03-Mar-10
45.9
--
--
02-Mar-10
45.81
--
--
01-Mar-10
45.44
--
--
26-Feb-10
45.01
0.5
1.12
25-Feb-10
44.51
--
--
24-Feb-10
45.1
--
--
23-Feb-10
45.29
--
--
22-Feb-10
45.41
--
--
19-Feb-10
45.05
--
--
18-Feb-10
44.95
--
--
17-Feb-10
44.77
--
--
16-Feb-10
44.06
--
--
15-Feb-10
43.72
--
--
12-Feb-10
43.34
--
--
11-Feb-10
43.26
--
--
10-Feb-10
43.37
--
--
09-Feb-10
43.24
--
--
08-Feb-10
43.04
--
--
05-Feb-10
42.94
--
--
04-Feb-10
43.75
--
--
03-Feb-10
44.92
--
--
02-Feb-10
44.41
--
--
01-Feb-10
44.03
--
--
29-Jan-10
44.42
-0.06
-0.13
28-Jan-10
44.48
--
--
27-Jan-10
44.51
--
--
26-Jan-10
44.49
--
--
25-Jan-10
44.9
--
--
22-Jan-10
45.38
--
--
21-Jan-10
46.56
--
--
20-Jan-10
46.52
--
--
19-Jan-10
46.56
--
--
18-Jan-10
46.33
--
--
15-Jan-10
46.39
--
--
14-Jan-10
46.8
--
--
13-Jan-10
46.4
--
--
12-Jan-10
46.52
--
--
11-Jan-10
46.83
--
--
08-Jan-10
46.62
--
--
07-Jan-10
46.13
--
--
06-Jan-10
46.2
--
--
05-Jan-10
45.97
--
--
04-Jan-10
46
--
--
31-Dec-09
45.79
0.14
0.31
30-Dec-09
45.65
--
--
29-Dec-09
45.76
--
--
28-Dec-09
45.78
--
--
23-Dec-09
45.51
--
--
22-Dec-09
45.45
--
--
21-Dec-09
45.24
--
--
18-Dec-09
44.71
--
--
17-Dec-09
44.65
--
--
16-Dec-09
45.21
--
--
15-Dec-09
44.82
--
--
14-Dec-09
44.9
--
--
11-Dec-09
44.74
--
--
10-Dec-09
44.52
--
--
09-Dec-09
43.94
--
--
08-Dec-09
44.08
--
--
07-Dec-09
44.76
--
--
04-Dec-09
44.92
--
--
03-Dec-09
44.8
--
--
02-Dec-09
44.64
--
--
01-Dec-09
44.45
--
--
30-Nov-09
43.89
0.1
0.23
27-Nov-09
43.79
--
--
26-Nov-09
44.68
--
--
25-Nov-09
44.48
--
--
24-Nov-09
44.22
--
--
23-Nov-09
44.6
--
--
20-Nov-09
43.83
--
--
19-Nov-09
43.89
--
--
18-Nov-09
44.61
--
--
17-Nov-09
44.65
--
--
16-Nov-09
44.6
--
--
13-Nov-09
43.65
--
--
12-Nov-09
44.3
--
--
11-Nov-09
44.46
--
--
10-Nov-09
44.08
--
--
09-Nov-09
43.59
--
--
06-Nov-09
43.1
--
--
05-Nov-09
42.68
--
--
04-Nov-09
42.52
--
--
03-Nov-09
41.86
--
--
02-Nov-09
42.01
--
--
30-Oct-09
42.66
0.07
0.16
29-Oct-09
42.59
--
--
28-Oct-09
42.26
--
--
27-Oct-09
42.93
--
--
26-Oct-09
43.72
--
--
23-Oct-09
43.89
--
--
22-Oct-09
43.32
--
--
21-Oct-09
43.98
--
--
20-Oct-09
44
--
--
19-Oct-09
43.53
--
--
16-Oct-09
43.4
--
--
15-Oct-09
43.61
--
--
14-Oct-09
43.47
--
--
13-Oct-09
42.93
--
--
12-Oct-09
43.39
--
--
09-Oct-09
42.83
--
--
08-Oct-09
42.64
--
--
07-Oct-09
42.33
--
--
06-Oct-09
42.33
--
--
05-Oct-09
41.34
--
--
02-Oct-09
41
--
--
01-Oct-09
41.96
--
--
30-Sep-09
41.94
-0.82
-1.92
29-Sep-09
42.76
--
--
28-Sep-09
42.25
--
--
25-Sep-09
42.07
--
--
24-Sep-09
42.64
--
--
23-Sep-09
42.85
--
--
22-Sep-09
42.73
--
--
21-Sep-09
42.28
--
--
18-Sep-09
42.75
--
--
17-Sep-09
43.08
--
--
16-Sep-09
42.42
--
--
15-Sep-09
42.17
--
--
14-Sep-09
41.73
--
--
11-Sep-09
42.19
--
--
10-Sep-09
41.5
--
--
09-Sep-09
41.34
--
--
08-Sep-09
41.16
--
--
07-Sep-09
41.04
--
--
04-Sep-09
40.51
--
--
03-Sep-09
40.46
--
--
02-Sep-09
40.37
--
--
01-Sep-09
41.54
--
--
31-Aug-09
41.2
-0.57
-1.36
28-Aug-09
41.77
--
--
27-Aug-09
41.24
--
--
26-Aug-09
41.49
--
--
25-Aug-09
41.86
--
--
24-Aug-09
41.76
--
--
21-Aug-09
41.14
--
--
20-Aug-09
40.68
--
--
19-Aug-09
39.97
--
--
18-Aug-09
39.79
--
--
17-Aug-09
39.81
--
--
14-Aug-09
40.62
--
--
13-Aug-09
40.46
--
--
12-Aug-09
40.53
--
--
11-Aug-09
40.42
--
--
10-Aug-09
40.66
--
--
07-Aug-09
40.51
--
--
06-Aug-09
40.42
--
--
05-Aug-09
40.33
--
--
04-Aug-09
40.24
--
--
03-Aug-09
39.94
--
--
31-Jul-09
39.56
-0.22
-0.55
30-Jul-09
39.78
--
--
29-Jul-09
39.18
--
--
28-Jul-09
39.6
--
--
27-Jul-09
39.38
--
--
24-Jul-09
39.04
--
--
23-Jul-09
38.65
--
--
22-Jul-09
38.36
--
--
21-Jul-09
38.24
--
--
20-Jul-09
37.92
--
--
17-Jul-09
37.62
--
--
16-Jul-09
37.4
--
--
15-Jul-09
36.8
--
--
14-Jul-09
35.93
--
--
13-Jul-09
35.17
--
--
10-Jul-09
35.14
--
--
09-Jul-09
35.22
--
--
08-Jul-09
35.41
--
--
07-Jul-09
35.9
--
--
06-Jul-09
35.87
--
--
03-Jul-09
35.93
--
--
02-Jul-09
36.2
--
--
01-Jul-09
37.08
--
--
30-Jun-09
36.99
0.31
0.85
29-Jun-09
36.68
--
--
26-Jun-09
36.55
--
--
25-Jun-09
36.15
--
--
24-Jun-09
36.3
--
--
22-Jun-09
36.34
--
--
19-Jun-09
37.02
--
--
18-Jun-09
36.84
--
--
17-Jun-09
36.33
--
--
16-Jun-09
36.93
--
--
15-Jun-09
37.26
--
--
12-Jun-09
37.6
--
--
11-Jun-09
38.01
--
--
10-Jun-09
37.74
--
--
09-Jun-09
37.28
--
--
08-Jun-09
36.89
--
--
05-Jun-09
37.3
--
--
04-Jun-09
37.1
--
--
03-Jun-09
37.03
--
--
02-Jun-09
37.55
--
--
29-May-09
36.32
0.31
0.86
28-May-09
36.01
--
--
27-May-09
36.5
--
--
26-May-09
35.6
--
--
25-May-09
35.49
--
--
22-May-09
35.46
--
--
20-May-09
36.64
--
--
19-May-09
35.91
--
--
18-May-09
35.36
--
--
15-May-09
35.43
--
--
14-May-09
35.11
--
--
13-May-09
35.46
--
--
12-May-09
35.87
--
--
11-May-09
36.06
--
--
08-May-09
36.43
--
--
07-May-09
36.64
--
--
06-May-09
36.3
--
--
05-May-09
35.94
--
--
04-May-09
35.29
--
--
30-Apr-09
34.49
0.58
1.71
29-Apr-09
33.91
--
--
28-Apr-09
33.14
--
--
27-Apr-09
33.47
--
--
24-Apr-09
33.58
--
--
23-Apr-09
32.98
--
--
22-Apr-09
33.09
--
--
21-Apr-09
32.65
--
--
20-Apr-09
33.39
--
--
17-Apr-09
33.98
--
--
16-Apr-09
33.62
--
--
15-Apr-09
32.97
--
--
14-Apr-09
33.18
--
--
09-Apr-09
33.35
--
--
08-Apr-09
32.33
--
--
07-Apr-09
32.24
--
--
06-Apr-09
32.72
--
--
03-Apr-09
32.78
--
--
02-Apr-09
32.84
--
--
01-Apr-09
31.03
--
--
31-Mar-09
31.02
-0.05
-0.16
30-Mar-09
31.07
--
--
27-Mar-09
32.09
--
--
26-Mar-09
32.04
--
--
25-Mar-09
32.15
--
--
24-Mar-09
31.73
--
--
23-Mar-09
31.32
--
--
20-Mar-09
30.75
--
--
19-Mar-09
31.09
--
--
18-Mar-09
30.47
--
--
17-Mar-09
30.11
--
--
16-Mar-09
30.44
--
--
13-Mar-09
29.77
--
--
12-Mar-09
28.82
--
--
11-Mar-09
28.56
--
--
10-Mar-09
27.59
--
--
09-Mar-09
26.95
--
--
06-Mar-09
27.17
--
--
05-Mar-09
27.59
--
--
04-Mar-09
27.69
--
--
03-Mar-09
27.88
--
--
02-Mar-09
28.41
--
--
27-Feb-09
28.98
-1.39
-4.58
26-Feb-09
30.37
--
--
25-Feb-09
29.77
--
--
24-Feb-09
29.27
--
--
23-Feb-09
29.95
--
--
20-Feb-09
30.08
--
--
19-Feb-09
31.16
--
--
18-Feb-09
30.97
--
--
17-Feb-09
31.29
--
--
16-Feb-09
32.59
--
--
13-Feb-09
32.85
--
--
12-Feb-09
32.05
--
--
11-Feb-09
32.88
--
--
10-Feb-09
34.05
--
--
09-Feb-09
34.3
--
--
06-Feb-09
34.09
--
--
05-Feb-09
32.49
--
--
04-Feb-09
33.58
--
--
03-Feb-09
32.62
--
--
02-Feb-09
32.22
--
--
30-Jan-09
33.12
-0.59
-1.75
29-Jan-09
33.71
--
--
28-Jan-09
34.14
--
--
27-Jan-09
33.51
--
--
26-Jan-09
33.47
--
--
23-Jan-09
32.15
--
--
22-Jan-09
32.57
--
--
21-Jan-09
32.47
--
--
20-Jan-09
32.68
--
--
19-Jan-09
33.37
--
--
16-Jan-09
33.47
--
--
15-Jan-09
32.52
--
--
14-Jan-09
33.11
--
--
13-Jan-09
33.87
--
--
12-Jan-09
34.32
--
--
09-Jan-09
34.83
--
--
08-Jan-09
34.85
--
--
07-Jan-09
35.49
--
--
06-Jan-09
36.38
--
--
05-Jan-09
35.4
--
--
02-Jan-09
34.59
--
--
31-Dec-08
34.28
0.75
2.24
30-Dec-08
33.53
--
--
29-Dec-08
33.42
--
--
23-Dec-08
33.56
--
--
22-Dec-08
33.77
--
--
19-Dec-08
34.13
--
--
18-Dec-08
34.37
--
--
17-Dec-08
34.59
--
--
16-Dec-08
33.61
--
--
15-Dec-08
33.34
--
--
12-Dec-08
32.73
--
--
11-Dec-08
33.68
--
--
10-Dec-08
33.6
--
--
09-Dec-08
33.63
--
--
08-Dec-08
33.52
--
--
05-Dec-08
30.88
--
--
04-Dec-08
32.42
--
--
03-Dec-08
30.96
--
--
02-Dec-08
30.61
--
--
01-Dec-08
31.82
--
--
28-Nov-08
32.91
-0.14
-0.42
27-Nov-08
33.05
--
--
26-Nov-08
31.48
--
--
25-Nov-08
31.88
--
--
24-Nov-08
30.49
--
--
21-Nov-08
28.3
--
--
20-Nov-08
29.48
--
--
19-Nov-08
32.02
--
--
18-Nov-08
32.11
--
--
17-Nov-08
32.55
--
--
14-Nov-08
34.07
--
--
13-Nov-08
32.2
--
--
12-Nov-08
33.3
--
--
11-Nov-08
33.64
--
--
10-Nov-08
35.59
--
--
07-Nov-08
34.27
--
--
06-Nov-08
35.4
--
--
05-Nov-08
37.22
--
--
04-Nov-08
36.93
--
--
03-Nov-08
36.28
--
--
31-Oct-08
35.69
0.58
1.65
30-Oct-08
35.11
--
--
29-Oct-08
34.8
--
--
28-Oct-08
31.58
--
--
27-Oct-08
32.52
--
--
24-Oct-08
32.57
--
--
23-Oct-08
33.62
--
--
22-Oct-08
34.48
--
--
21-Oct-08
36.41
--
--
20-Oct-08
35.95
--
--
17-Oct-08
34.96
--
--
16-Oct-08
34.29
--
--
15-Oct-08
35.94
--
--
14-Oct-08
37.51
--
--
13-Oct-08
34.35
--
--
10-Oct-08
32.65
--
--
09-Oct-08
36.28
--
--
08-Oct-08
36.91
--
--
07-Oct-08
38.89
--
--
06-Oct-08
39.34
--
--
03-Oct-08
41.94
--
--
02-Oct-08
42.05
--
--
01-Oct-08
42.62
--
--
30-Sep-08
41.91
-1.62
-3.72
29-Sep-08
43.53
--
--
26-Sep-08
44.31
--
--
25-Sep-08
44.61
--
--
24-Sep-08
44.24
--
--
23-Sep-08
45.23
--
--
22-Sep-08
45.97
--
--
19-Sep-08
46.39
--
--
18-Sep-08
44.27
--
--
17-Sep-08
44.97
--
--
16-Sep-08
43.89
--
--
15-Sep-08
45.83
--
--
12-Sep-08
46.52
--
--
11-Sep-08
45.57
--
--
10-Sep-08
46.55
--
--
09-Sep-08
47.77
--
--
08-Sep-08
47.56
--
--
05-Sep-08
46.16
--
--
04-Sep-08
47.31
--
--
03-Sep-08
47.76
--
--
02-Sep-08
48.65
--
--
01-Sep-08
47.91
--
--
29-Aug-08
48.37
0.26
0.54
28-Aug-08
48.11
--
--
27-Aug-08
47.42
--
--
26-Aug-08
47.38
--
--
25-Aug-08
47.93
--
--
22-Aug-08
48.1
--
--
21-Aug-08
47.49
--
--
20-Aug-08
47.23
--
--
19-Aug-08
47.6
--
--
18-Aug-08
48.53
--
--
14-Aug-08
47.99
--
--
13-Aug-08
48.06
--
--
12-Aug-08
48.83
--
--
11-Aug-08
48.8
--
--
08-Aug-08
47.84
--
--
07-Aug-08
47.87
--
--
06-Aug-08
47.93
--
--
05-Aug-08
47.49
--
--
04-Aug-08
47.02
--
--
01-Aug-08
47.2
--
--
31-Jul-08
47.89
0.39
0.82
30-Jul-08
47.5
--
--
29-Jul-08
46.65
--
--
28-Jul-08
47.2
--
--
25-Jul-08
47.22
--
--
24-Jul-08
48.03
--
--
23-Jul-08
48.07
--
--
22-Jul-08
47.07
--
--
21-Jul-08
47.56
--
--
18-Jul-08
47.14
--
--
17-Jul-08
46.92
--
--
16-Jul-08
45.47
--
--
15-Jul-08
44.96
--
--
14-Jul-08
46.13
--
--
11-Jul-08
46.13
--
--
10-Jul-08
46.26
--
--
09-Jul-08
47.21
--
--
08-Jul-08
46.5
--
--
07-Jul-08
47.34
--
--
04-Jul-08
46.99
--
--
03-Jul-08
46.92
--
--
02-Jul-08
47.79
--
--
01-Jul-08
47.17
--
--
30-Jun-08
47.35
-0.43
-0.9
27-Jun-08
47.78
--
--
26-Jun-08
48.47
--
--
25-Jun-08
49.34
--
--
24-Jun-08
48.59
--
--
20-Jun-08
49.34
--
--
19-Jun-08
49.67
--
--
18-Jun-08
49.69
--
--
17-Jun-08
50.67
--
--
16-Jun-08
50.4
--
--
13-Jun-08
50
--
--
12-Jun-08
50.16
--
--
11-Jun-08
50.18
--
--
10-Jun-08
50.43
--
--
09-Jun-08
51.03
--
--
06-Jun-08
51.93
--
--
05-Jun-08
51.91
--
--
04-Jun-08
51.66
--
--
03-Jun-08
51.82
--
--
02-Jun-08
51.93
--
--
30-May-08
52.42
0.34
0.65
29-May-08
52.08
--
--
28-May-08
51.91
--
--
27-May-08
51.56
--
--
26-May-08
51.42
--
--
23-May-08
51.74
--
--
22-May-08
52.03
--
--
21-May-08
52.73
--
--
20-May-08
52.87
--
--
19-May-08
53.53
--
--
16-May-08
53.34
--
--
15-May-08
52.98
--
--
14-May-08
53.02
--
--
13-May-08
52.5
--
--
09-May-08
52.17
--
--
08-May-08
52.63
--
--
07-May-08
53.27
--
--
06-May-08
52.67
--
--
05-May-08
53.16
--
--
02-May-08
53.38
--
--
30-Apr-08
52.28
-0.13
-0.25
29-Apr-08
52.41
--
--
28-Apr-08
52.48
--
--
25-Apr-08
52.18
--
--
24-Apr-08
51.76
--
--
23-Apr-08
51.44
--
--
22-Apr-08
51.67
--
--
21-Apr-08
52.09
--
--
18-Apr-08
52.16
--
--
17-Apr-08
51.33
--
--
16-Apr-08
50.85
--
--
15-Apr-08
50.34
--
--
14-Apr-08
50.46
--
--
11-Apr-08
50.92
--
--
10-Apr-08
51.09
--
--
09-Apr-08
51.34
--
--
08-Apr-08
51.37
--
--
07-Apr-08
51.86
--
--
04-Apr-08
51.42
--
--
03-Apr-08
51.17
--
--
02-Apr-08
51.13
--
--
01-Apr-08
50.38
--
--
31-Mar-08
49.6
-0.33
-0.66
28-Mar-08
49.93
--
--
27-Mar-08
50.02
--
--
26-Mar-08
50.1
--
--
25-Mar-08
50.38
--
--
20-Mar-08
49.44
--
--
19-Mar-08
50.03
--
--
18-Mar-08
49.19
--
--
17-Mar-08
48.04
--
--
14-Mar-08
48.57
--
--
13-Mar-08
48.35
--
--
12-Mar-08
49.86
--
--
11-Mar-08
48.95
--
--
10-Mar-08
48.5
--
--
07-Mar-08
49.11
--
--
06-Mar-08
49.59
--
--
05-Mar-08
50.08
--
--
04-Mar-08
49.74
--
--
03-Mar-08
49.85
--
--
29-Feb-08
50.76
-0.92
-1.78
28-Feb-08
51.68
--
--
27-Feb-08
51.79
--
--
26-Feb-08
51.33
--
--
25-Feb-08
50.54
--
--
22-Feb-08
50.26
--
--
21-Feb-08
51.03
--
--
20-Feb-08
50.11
--
--
19-Feb-08
50.81
--
--
18-Feb-08
50.29
--
--
15-Feb-08
49.89
--
--
14-Feb-08
50.83
--
--
13-Feb-08
50.47
--
--
12-Feb-08
50.06
--
--
11-Feb-08
49.11
--
--
08-Feb-08
49.65
--
--
07-Feb-08
49.31
--
--
06-Feb-08
50.05
--
--
05-Feb-08
50.93
--
--
04-Feb-08
51.83
--
--
01-Feb-08
51.68
--
--
31-Jan-08
49.98
-0.65
-1.28
30-Jan-08
50.63
--
--
29-Jan-08
50.28
--
--
28-Jan-08
49.16
--
--
25-Jan-08
50.2
--
--
24-Jan-08
49.46
--
--
23-Jan-08
47.47
--
--
22-Jan-08
47.26
--
--
21-Jan-08
48.7
--
--
18-Jan-08
49.37
--
--
17-Jan-08
50.81
--
--
16-Jan-08
50.78
--
--
15-Jan-08
51.61
--
--
14-Jan-08
52
--
--
11-Jan-08
51.88
--
--
10-Jan-08
51.71
--
--
09-Jan-08
51.55
--
--
08-Jan-08
52.69
--
--
07-Jan-08
52.51
--
--
04-Jan-08
53.06
--
--
03-Jan-08
53.58
--
--
02-Jan-08
54.31
--
--
31-Dec-07
54.39
--
--
28-Dec-07
54.97
--
--
27-Dec-07
55.14
--
--
21-Dec-07
54.76
--
--
20-Dec-07
54.01
--
--
19-Dec-07
54.15
--
--
18-Dec-07
54.07
--
--
17-Dec-07
54.07
--
--
14-Dec-07
54.89
--
--
13-Dec-07
54.98
--
--
12-Dec-07
56.13
--
--
11-Dec-07
56.53
--
--
10-Dec-07
56.42
--
--
07-Dec-07
56.23
--
--
06-Dec-07
55.41
--
--
05-Dec-07
55.03
--
--
04-Dec-07
54.58
--
--
03-Dec-07
54.71
--
--
30-Nov-07
55.05
0.81
1.49
29-Nov-07
54.24
--
--
28-Nov-07
53.73
--
--
27-Nov-07
52.46
--
--
26-Nov-07
53.52
--
--
23-Nov-07
52.83
--
--
22-Nov-07
52.32
--
--
21-Nov-07
52.79
--
--
20-Nov-07
53.56
--
--
19-Nov-07
53.9
--
--
16-Nov-07
54.2
--
--
15-Nov-07
54.81
--
--
14-Nov-07
55.52
--
--
13-Nov-07
54.4
--
--
12-Nov-07
54.4
--
--
09-Nov-07
54.19
--
--
08-Nov-07
55.05
--
--
07-Nov-07
56
--
--
06-Nov-07
56.23
--
--
05-Nov-07
56.04
--
--
02-Nov-07
55.82
--
--
31-Oct-07
57.47
-0.04
-0.07
30-Oct-07
57.51
--
--
29-Oct-07
57.79
--
--
26-Oct-07
57.22
--
--
25-Oct-07
56.69
--
--
24-Oct-07
56.93
--
--
23-Oct-07
57.04
--
--
22-Oct-07
56.56
--
--
19-Oct-07
57.87
--
--
18-Oct-07
58.09
--
--
17-Oct-07
58.39
--
--
16-Oct-07
58.35
--
--
15-Oct-07
58.93
--
--
12-Oct-07
58.94
--
--
11-Oct-07
59.37
--
--
10-Oct-07
58.99
--
--
09-Oct-07
58.99
--
--
08-Oct-07
59.02
--
--
05-Oct-07
58.96
--
--
04-Oct-07
58.58
--
--
03-Oct-07
58.44
--
--
02-Oct-07
58.76
--
--
01-Oct-07
58.27
--
--
28-Sep-07
58.11
0.06
0.1
27-Sep-07
58.05
--
--
26-Sep-07
57.76
--
--
25-Sep-07
57.28
--
--
24-Sep-07
57.88
--
--
21-Sep-07
58.03
--
--
20-Sep-07
58.1
--
--
19-Sep-07
58.44
--
--
18-Sep-07
56.57
--
--
17-Sep-07
56.47
--
--
14-Sep-07
56.55
--
--
13-Sep-07
56.73
--
--
12-Sep-07
56.47
--
--
11-Sep-07
56.09
--
--
10-Sep-07
55.77
--
--
07-Sep-07
55.94
--
--
06-Sep-07
56.36
--
--
05-Sep-07
56.46
--
--
04-Sep-07
56.62
--
--
03-Sep-07
56.41
--
--
31-Aug-07
56.42
0.66
1.18
30-Aug-07
55.76
--
--
29-Aug-07
55.15
--
--
28-Aug-07
55.74
--
--
27-Aug-07
56.51
--
--
24-Aug-07
56.09
--
--
23-Aug-07
56.08
--
--
22-Aug-07
55.86
--
--
21-Aug-07
55.37
--
--
20-Aug-07
55.13
--
--
17-Aug-07
55.07
--
--
16-Aug-07
53.46
--
--
14-Aug-07
55.35
--
--
13-Aug-07
55.53
--
--
10-Aug-07
54.78
--
--
09-Aug-07
56
--
--
08-Aug-07
56.59
--
--
07-Aug-07
55.78
--
--
06-Aug-07
55.11
--
--
03-Aug-07
56.02
--
--
02-Aug-07
56.28
--
--
01-Aug-07
55.64
--
--
31-Jul-07
56.87
0.81
1.44
30-Jul-07
56.06
--
--
27-Jul-07
56.82
--
--
26-Jul-07
57.61
--
--
25-Jul-07
58.48
--
--
24-Jul-07
58.77
--
--
23-Jul-07
59.31
--
--
20-Jul-07
59.3
--
--
19-Jul-07
59.75
--
--
18-Jul-07
59.48
--
--
17-Jul-07
59.87
--
--
16-Jul-07
59.8
--
--
13-Jul-07
59.68
--
--
12-Jul-07
59.08
--
--
11-Jul-07
58.28
--
--
10-Jul-07
58.72
--
--
09-Jul-07
59.18
--
--
06-Jul-07
58.85
--
--
05-Jul-07
59
--
--
04-Jul-07
59.03
--
--
03-Jul-07
59.02
--
--
02-Jul-07
58.54
--
--
29-Jun-07
58.56
0.36
0.62
28-Jun-07
58.2
--
--
27-Jun-07
57.54
--
--
26-Jun-07
58.05
--
--
25-Jun-07
58.05
--
--
22-Jun-07
58.65
--
--
21-Jun-07
58.14
--
--
20-Jun-07
59.11
--
--
19-Jun-07
58.94
--
--
18-Jun-07
59.22
--
--
15-Jun-07
59.16
--
--
14-Jun-07
58.65
--
--
13-Jun-07
57.75
--
--
12-Jun-07
57.78
--
--
11-Jun-07
58.1
--
--
08-Jun-07
57.52
--
--
07-Jun-07
58.29
--
--
06-Jun-07
58.56
--
--
05-Jun-07
58.99
--
--
04-Jun-07
59.1
--
--
01-Jun-07
59.17
--
--
31-May-07
59.05
0.72
1.23
30-May-07
58.33
--
--
29-May-07
58.7
--
--
25-May-07
58.39
--
--
24-May-07
58.86
--
--
23-May-07
59.02
--
--
22-May-07
58.86
--
--
21-May-07
58.99
--
--
18-May-07
58.66
--
--
16-May-07
58.3
--
--
15-May-07
58.13
--
--
14-May-07
58.35
--
--
11-May-07
57.62
--
--
10-May-07
58.08
--
--
09-May-07
58.13
--
--
08-May-07
57.9
--
--
07-May-07
58.1
--
--
04-May-07
58.03
--
--
03-May-07
57.62
--
--
02-May-07
57.31
--
--
30-Apr-07
57.27
0.05
0.09
27-Apr-07
57.22
--
--
26-Apr-07
57.36
--
--
25-Apr-07
57.32
--
--
24-Apr-07
57.02
--
--
23-Apr-07
57.2
--
--
20-Apr-07
57.12
--
--
19-Apr-07
56.61
--
--
18-Apr-07
56.61
--
--
17-Apr-07
56.59
--
--
16-Apr-07
56.45
--
--
13-Apr-07
55.94
--
--
12-Apr-07
55.36
--
--
11-Apr-07
55.69
--
--
10-Apr-07
55.66
--
--
05-Apr-07
55.27
--
--
04-Apr-07
55.17
--
--
03-Apr-07
54.91
--
--
02-Apr-07
54.7
--
--
30-Mar-07
54.87
0.16
0.29
29-Mar-07
54.71
--
--
28-Mar-07
54.57
--
--
27-Mar-07
54.87
--
--
26-Mar-07
55.07
--
--
23-Mar-07
55.07
--
--
22-Mar-07
54.93
--
--
21-Mar-07
54.28
--
--
20-Mar-07
54.04
--
--
19-Mar-07
53.84
--
--
16-Mar-07
53.61
--
--
15-Mar-07
53.6
--
--
14-Mar-07
53.04
--
--
13-Mar-07
53.94
--
--
12-Mar-07
53.82
--
--
09-Mar-07
53.89
--
--
08-Mar-07
53.73
--
--
07-Mar-07
53.4
--
--
06-Mar-07
53.16
--
--
05-Mar-07
53.04
--
--
02-Mar-07
53.49
--
--
01-Mar-07
53.28
--
--
28-Feb-07
53.78
-1.15
-2.09
27-Feb-07
54.93
--
--
26-Feb-07
55.57
--
--
23-Feb-07
55.42
--
--
22-Feb-07
55.74
--
--
21-Feb-07
55.55
--
--
20-Feb-07
55.5
--
--
19-Feb-07
55.63
--
--
16-Feb-07
55.49
--
--
15-Feb-07
55.55
--
--
14-Feb-07
55.43
--
--
13-Feb-07
55.07
--
--
12-Feb-07
54.88
--
--
09-Feb-07
55.37
--
--
08-Feb-07
55.12
--
--
07-Feb-07
55.38
--
--
06-Feb-07
55.41
--
--
05-Feb-07
55.21
--
--
02-Feb-07
55.13
--
--
01-Feb-07
55.01
--
--
31-Jan-07
54.44
0.17
0.31
30-Jan-07
54.27
--
--
29-Jan-07
54.28
--
--
26-Jan-07
54.19
--
--
25-Jan-07
54.7
--
--
24-Jan-07
54.57
--
--
23-Jan-07
54.26
--
--
22-Jan-07
54.44
--
--
19-Jan-07
54.23
--
--
18-Jan-07
54.45
--
--
17-Jan-07
54.37
--
--
16-Jan-07
54.32
--
--
15-Jan-07
54.23
--
--
12-Jan-07
54.11
--
--
11-Jan-07
53.83
--
--
10-Jan-07
53.35
--
--
09-Jan-07
53.54
--
--
08-Jan-07
53.32
--
--
05-Jan-07
53.46
--
--
04-Jan-07
53.69
--
--
03-Jan-07
53.98
--
--
02-Jan-07
53.9
--
--
29-Dec-06
54.21
--
--
28-Dec-06
54.24
--
--
27-Dec-06
54.14
--
--
22-Dec-06
53.72
--
--
21-Dec-06
54.09
--
--
20-Dec-06
54.17
--
--
19-Dec-06
53.8
--
--
18-Dec-06
54.05
--
--
15-Dec-06
53.98
--
--
14-Dec-06
53.69
--
--
13-Dec-06
53.47
--
--
12-Dec-06
53.24
--
--
11-Dec-06
53.22
--
--
08-Dec-06
53.06
--
--
07-Dec-06
53.3
--
--
06-Dec-06
53.12
--
--
05-Dec-06
53.02
--
--
04-Dec-06
52.65
--
--
01-Dec-06
52.69
--
--
30-Nov-06
52.64
0.28
0.53
29-Nov-06
52.36
--
--
28-Nov-06
51.88
--
--
27-Nov-06
52.25
--
--
24-Nov-06
52.47
--
--
23-Nov-06
52.63
--
--
22-Nov-06
52.73
--
--
21-Nov-06
52.59
--
--
20-Nov-06
52.55
--
--
17-Nov-06
52.48
--
--
16-Nov-06
52.6
--
--
15-Nov-06
52.44
--
--
14-Nov-06
52.08
--
--
13-Nov-06
52.11
--
--
10-Nov-06
51.95
--
--
09-Nov-06
52.15
--
--
08-Nov-06
51.84
--
--
07-Nov-06
51.99
--
--
06-Nov-06
51.56
--
--
03-Nov-06
51.43
--
--
02-Nov-06
51.15
--
--
31-Oct-06
51.63
0.06
0.12
30-Oct-06
51.57
--
--
27-Oct-06
51.82
--
--
26-Oct-06
51.86
--
--
25-Oct-06
51.58
--
--
24-Oct-06
51.43
--
--
23-Oct-06
51.17
--
--
20-Oct-06
51.03
--
--
19-Oct-06
51.14
--
--
18-Oct-06
51.47
--
--
17-Oct-06
51.03
--
--
16-Oct-06
51.12
--
--
13-Oct-06
50.9
--
--
12-Oct-06
50.69
--
--
11-Oct-06
50.47
--
--
10-Oct-06
50.43
--
--
09-Oct-06
50.41
--
--
06-Oct-06
50.25
--
--
05-Oct-06
50.5
--
--
04-Oct-06
50.04
--
--
03-Oct-06
49.91
--
--
02-Oct-06
50.06
--
--
29-Sep-06
50.07
0.04
0.08
28-Sep-06
50.03
--
--
27-Sep-06
50.12
--
--
26-Sep-06
49.79
--
--
25-Sep-06
49.46
--
--
22-Sep-06
49.28
--
--
21-Sep-06
49.56
--
--
20-Sep-06
49.52
--
--
19-Sep-06
49.2
--
--
18-Sep-06
49.23
--
--
15-Sep-06
49.22
--
--
14-Sep-06
49.01
--
--
13-Sep-06
48.89
--
--
12-Sep-06
48.58
--
--
11-Sep-06
48.37
--
--
08-Sep-06
48.42
--
--
07-Sep-06
48.53
--
--
06-Sep-06
48.75
--
--
05-Sep-06
48.84
--
--
04-Sep-06
48.83
--
--
01-Sep-06
48.74
--
--
31-Aug-06
48.56
0.07
0.14
30-Aug-06
48.49
--
--
29-Aug-06
48.41
--
--
28-Aug-06
48.15
--
--
25-Aug-06
48.12
--
--
24-Aug-06
48.17
--
--
23-Aug-06
48.18
--
--
22-Aug-06
48.14
--
--
21-Aug-06
48.11
--
--
18-Aug-06
48
--
--
17-Aug-06
48
--
--
16-Aug-06
47.89
--
--
14-Aug-06
47.26
--
--
11-Aug-06
47
--
--
10-Aug-06
46.96
--
--
09-Aug-06
47.52
--
--
08-Aug-06
47.49
--
--
07-Aug-06
47.47
--
--
04-Aug-06
47.9
--
--
03-Aug-06
47.44
--
--
02-Aug-06
47.58
--
--
01-Aug-06
47.44
--
--
31-Jul-06
47.51
0.07
0.15
28-Jul-06
47.44
--
--
27-Jul-06
47.32
--
--
26-Jul-06
46.97
--
--
25-Jul-06
46.76
--
--
24-Jul-06
46.24
--
--
21-Jul-06
46.07
--
--
20-Jul-06
46.44
--
--
19-Jul-06
45.96
--
--
18-Jul-06
45.67
--
--
17-Jul-06
45.51
--
--
14-Jul-06
45.57
--
--
13-Jul-06
46.06
--
--
12-Jul-06
46.75
--
--
11-Jul-06
46.5
--
--
10-Jul-06
46.68
--
--
07-Jul-06
46.73
--
--
06-Jul-06
46.85
--
--
05-Jul-06
46.69
--
--
04-Jul-06
46.97
--
--
03-Jul-06
46.79
--
--
30-Jun-06
46.7
0.76
1.65
29-Jun-06
45.94
--
--
28-Jun-06
45.47
--
--
27-Jun-06
45.83
--
--
26-Jun-06
45.63
--
--
22-Jun-06
45.82
--
--
21-Jun-06
45.7
--
--
20-Jun-06
45.39
--
--
19-Jun-06
45.81
--
--
16-Jun-06
45.85
--
--
15-Jun-06
45.34
--
--
14-Jun-06
45.12
--
--
13-Jun-06
45.53
--
--
12-Jun-06
46.05
--
--
09-Jun-06
46.27
--
--
08-Jun-06
46.03
--
--
07-Jun-06
46.43
--
--
06-Jun-06
46.54
--
--
02-Jun-06
47.24
--
--
01-Jun-06
46.99
--
--
31-May-06
46.63
-0.2
-0.43
30-May-06
46.83
--
--
29-May-06
47.06
--
--
26-May-06
46.87
--
--
24-May-06
46.27
--
--
23-May-06
46.69
--
--
22-May-06
46.45
--
--
19-May-06
46.51
--
--
18-May-06
46.72
--
--
17-May-06
47.37
--
--
16-May-06
47.68
--
--
15-May-06
47.53
--
--
12-May-06
48.03
--
--
11-May-06
48.52
--
--
10-May-06
48.66
--
--
09-May-06
48.65
--
--
08-May-06
48.65
--
--
05-May-06
48.5
--
--
04-May-06
48.23
--
--
03-May-06
48.12
--
--
02-May-06
47.98
--
--
28-Apr-06
47.77
0.48
1.02
27-Apr-06
47.29
--
--
26-Apr-06
47.43
--
--
25-Apr-06
47.57
--
--
24-Apr-06
47.27
--
--
21-Apr-06
47.53
--
--
20-Apr-06
47.46
--
--
19-Apr-06
47.37
--
--
18-Apr-06
46.83
--
--
13-Apr-06
46.38
--
--
12-Apr-06
46.51
--
--
11-Apr-06
46.9
--
--
10-Apr-06
46.76
--
--
07-Apr-06
47.21
--
--
06-Apr-06
48.53
--
--
05-Apr-06
48.55
--
--
04-Apr-06
48.19
--
--
03-Apr-06
48.29
--
--
31-Mar-06
48.3
--
--
30-Mar-06
48.4
--
--
29-Mar-06
47.87
--
--
28-Mar-06
48.13
--
--
27-Mar-06
48.16
--
--
24-Mar-06
48
--
--
23-Mar-06
48.18
--
--
22-Mar-06
48.03
--
--
21-Mar-06
48.17
--
--
20-Mar-06
48.36
--
--
17-Mar-06
48.33
--
--
16-Mar-06
48.27
--
--
15-Mar-06
47.9
--
--
14-Mar-06
47.63
--
--
13-Mar-06
47.29
--
--
10-Mar-06
46.82
--
--
09-Mar-06
47.12
--
--
08-Mar-06
46.95
--
--
07-Mar-06
46.89
--
--
06-Mar-06
47.22
--
--
03-Mar-06
47.16
--
--
02-Mar-06
47.02
--
--
01-Mar-06
47.04
--
--
28-Feb-06
47.1
--
--
27-Feb-06
47.34
--
--
24-Feb-06
47.09
--
--
23-Feb-06
47.05
--
--
22-Feb-06
47.1
--
--
21-Feb-06
47.24
--
--
20-Feb-06
47.13
--
--
17-Feb-06
47.13
--
--
16-Feb-06
46.91
--
--
15-Feb-06
46.82
--
--
14-Feb-06
46.42
--
--
13-Feb-06
46.53
--
--
10-Feb-06
46.54
--
--
09-Feb-06
46.75
--
--
08-Feb-06
46.22
--
--
07-Feb-06
46.38
--
--
06-Feb-06
46.47
--
--
03-Feb-06
46.22
--
--
02-Feb-06
46.85
--
--
01-Feb-06
46.79
--
--
31-Jan-06
46.83
--
--
30-Jan-06
46.93
--
--
27-Jan-06
46.86
--
--
26-Jan-06
46.59
--
--
25-Jan-06
46.37
--
--
24-Jan-06
46.37
--
--
23-Jan-06
46.1
--
--
20-Jan-06
46.65
--
--
19-Jan-06
46.72
--
--
18-Jan-06
46.47
--
--
17-Jan-06
46.63
--
--
16-Jan-06
46.83
--
--
13-Jan-06
46.8
--
--
12-Jan-06
47.04
--
--
11-Jan-06
47.02
--
--
10-Jan-06
46.75
--
--
09-Jan-06
46.85
--
--
06-Jan-06
46.76
--
--
05-Jan-06
46.29
--
--
04-Jan-06
46.11
--
--
03-Jan-06
45.53
--
--
02-Jan-06
45.3
--
--
30-Dec-05
45.28
--
--
29-Dec-05
45.56
--
--
28-Dec-05
45.53
--
--
27-Dec-05
46.02
--
--
23-Dec-05
45.92
--
--
22-Dec-05
45.71
--
--
21-Dec-05
45.75
--
--
20-Dec-05
45.58
--
--
19-Dec-05
45.72
--
--
16-Dec-05
45.96
--
--
15-Dec-05
45.94
--
--
14-Dec-05
45.88
--
--
13-Dec-05
45.49
--
--
12-Dec-05
45.61
--
--
09-Dec-05
45.32
--
--
08-Dec-05
45.25
--
--
07-Dec-05
45.5
--
--
06-Dec-05
45.64
--
--
05-Dec-05
45.5
--
--
02-Dec-05
45.51
--
--
01-Dec-05
45.42
--
--
30-Nov-05
45.24
--
--
29-Nov-05
45.4
--
--
28-Nov-05
45.33
--
--
25-Nov-05
45.42
--
--
24-Nov-05
45.35
--
--
23-Nov-05
45.11
--
--
22-Nov-05
44.64
--
--
21-Nov-05
44.51
--
--
18-Nov-05
44.54
--
--
17-Nov-05
44.05
--
--
16-Nov-05
43.96
--
--
15-Nov-05
44.03
--
--
14-Nov-05
44.09
--
--
11-Nov-05
44.04
--
--
10-Nov-05
43.81
--
--
09-Nov-05
43.6
--
--
08-Nov-05
43.59
--
--
07-Nov-05
43.71
--
--
04-Nov-05
43.77
--
--
03-Nov-05
43.77
--
--
02-Nov-05
43.23
--
--
31-Oct-05
43.25
--
--
28-Oct-05
42.49
--
--
27-Oct-05
42.71
--
--
26-Oct-05
42.86
--
--
25-Oct-05
42.92
--
--
24-Oct-05
42.5
--
--
21-Oct-05
42.3
--
--
20-Oct-05
42.67
--
--
19-Oct-05
42.06
--
--
18-Oct-05
42.58
--
--
17-Oct-05
42.77
--
--
14-Oct-05
42.32
--
--
13-Oct-05
42.21
--
--
12-Oct-05
42.78
--
--
11-Oct-05
42.82
--
--
10-Oct-05
42.95
--
--
07-Oct-05
43.21
--
--
06-Oct-05
43.24
--
--
05-Oct-05
43.62
--
--
04-Oct-05
44.04
--
--
03-Oct-05
44.21
--
--
30-Sep-05
44.05
--
--
29-Sep-05
43.51
--
--
28-Sep-05
43.75
--
--
27-Sep-05
43.69
--
--
26-Sep-05
43.7
--
--
23-Sep-05
43.53
--
--
22-Sep-05
43.67
--
--
21-Sep-05
44.03
--
--
20-Sep-05
44.56
--
--
19-Sep-05
44.64
--
--
16-Sep-05
44.49
--
--
15-Sep-05
44.41
--
--
14-Sep-05
44.46
--
--
13-Sep-05
44.61
--
--
12-Sep-05
44.79
--
--
09-Sep-05
44.58
--
--
08-Sep-05
44.54
--
--
07-Sep-05
44.53
--
--
06-Sep-05
44.27
--
--
05-Sep-05
44.08
--
--
02-Sep-05
44.25
--
--
01-Sep-05
44.23
--
--
31-Aug-05
43.67
--
--
30-Aug-05
43.65
--
--
29-Aug-05
43.55
--
--
26-Aug-05
43.76
--
--
25-Aug-05
43.81
--
--
24-Aug-05
44.07
--
--
23-Aug-05
44.21
--
--
22-Aug-05
44.46
--
--
19-Aug-05
44.24
--
--
18-Aug-05
44.12
--
--
17-Aug-05
44.25
--
--
16-Aug-05
44.48
--
--
12-Aug-05
44.51
--
--
11-Aug-05
44.47
--
--
10-Aug-05
44.73
--
--
09-Aug-05
44.36
--
--
08-Aug-05
44.4
--
--
05-Aug-05
44.36
--
--
04-Aug-05
44.55
--
--
03-Aug-05
44.61
--
--
02-Aug-05
44.58
--
--
01-Aug-05
44.56
--
--
29-Jul-05
44.73
--
--
28-Jul-05
44.5
--
--
27-Jul-05
44.22
--
--
26-Jul-05
44.18
--
--
25-Jul-05
44.23
--
--
22-Jul-05
44.11
--
--
21-Jul-05
44.2
--
--
20-Jul-05
43.98
--
--
19-Jul-05
43.96
--
--
18-Jul-05
43.75
--
--
15-Jul-05
43.88
--
--
14-Jul-05
44.17
--
--
13-Jul-05
43.88
--
--
12-Jul-05
43.74
--
--
11-Jul-05
43.51
--
--
08-Jul-05
42.99
--
--
07-Jul-05
42.44
--
--
06-Jul-05
43.12
--
--
05-Jul-05
42.63
--
--
04-Jul-05
42.69
--
--
01-Jul-05
42.7
--
--
BGF US Basic Value Fund
Fund Inception
05-Apr-2006
Month End Date
Monthly Total (NAV) Return
30-Apr-06
-1.097304
31-May-06
-2.386433
30-Jun-06
0.15012
31-Jul-06
1.734471
31-Aug-06
2.210069
30-Sep-06
3.10955
31-Oct-06
3.115642
30-Nov-06
1.956224
31-Dec-06
2.982521
31-Jan-07
0.424278
28-Feb-07
-1.212347
31-Mar-07
2.026772
30-Apr-07
4.37398
31-May-07
3.108084
30-Jun-07
-0.829804
31-Jul-07
-2.885932
31-Aug-07
-0.791281
30-Sep-07
2.995396
31-Oct-07
-1.101357
30-Nov-07
-4.210895
31-Dec-07
-1.198912
31-Jan-08
-8.108109
29-Feb-08
1.560616
31-Mar-08
-2.285266
30-Apr-08
5.403221
31-May-08
0.267792
30-Jun-08
-9.671879
31-Jul-08
1.140451
31-Aug-08
1.0023
30-Sep-08
-13.35539
31-Oct-08
-14.84133
30-Nov-08
-7.789296
31-Dec-08
4.16286
31-Jan-09
-3.383899
28-Feb-09
-12.5
31-Mar-09
7.039344
30-Apr-09
11.18634
31-May-09
5.305874
30-Jun-09
1.844716
31-Jul-09
6.947827
31-Aug-09
4.145598
30-Sep-09
1.796114
31-Oct-09
1.716745
30-Nov-09
2.883267
31-Dec-09
4.329014
31-Jan-10
-2.991927
28-Feb-10
1.32823
31-Mar-10
6.287491
30-Apr-10
1.985788
31-May-10
-9.899575
30-Jun-10
-4.026389
31-Jul-10
4.835272
31-Aug-10
-4.680079
30-Sep-10
9.914613
31-Oct-10
1.467419
30-Nov-10
0.574219
31-Dec-10
7.908642
31-Jan-11
3.429353
28-Feb-11
3.751421
31-Mar-11
-0.054783
30-Apr-11
1.863694
31-May-11
-1.704037
30-Jun-11
-2.481753
31-Jul-11
-3.386974
31-Aug-11
-5.520052
30-Sep-11
-8.405084
31-Oct-11
12.309758
30-Nov-11
-3.308091
31-Dec-11
3.318219
31-Jan-12
6.104124
29-Feb-12
4.136116
31-Mar-12
0.938798
30-Apr-12
-1.162583
31-May-12
-8.903366
30-Jun-12
3.55582
31-Jul-12
2.244389
31-Aug-12
2.120075
30-Sep-12
3.049789
31-Oct-12
0
30-Nov-12
-0.570512
31-Dec-12
0.4662
31-Jan-13
8.495449
28-Feb-13
0.641553
31-Mar-13
3.612292
30-Apr-13
1.861492
31-May-13
6.272263
30-Jun-13
-1.952783
31-Jul-13
6.510107
31-Aug-13
-3.209601
30-Sep-13
2.321223
31-Oct-13
4.861209
30-Nov-13
4.098361
31-Dec-13
1.252098
31-Jan-14
-3.952065
28-Feb-14
4.725246
31-Mar-14
2.179975
30-Apr-14
0.272885
31-May-14
1.904998
30-Jun-14
2.585579
31-Jul-14
-0.035499
31-Aug-14
1.976799
30-Sep-14
-2.042948
31-Oct-14
0.438441
30-Nov-14
1.1916
31-Dec-14
1.713886
31-Jan-15
-5.341586
28-Feb-15
8.270768
31-Mar-15
-0.816463
30-Apr-15
1.31935
31-May-15
0.96828
30-Jun-15
-1.774691
31-Jul-15
0.302996
31-Aug-15
-7.842918
30-Sep-15
-4.9654
31-Oct-15
8.214103
30-Nov-15
-1.015228
31-Dec-15
-2.993441
31-Jan-16
-8.163265
29-Feb-16
1.151272
31-Mar-16
8.430386
30-Apr-16
3.686073
31-May-16
2.448499
30-Jun-16
-3.297713
31-Jul-16
4.360741
31-Aug-16
2.550381
30-Sep-16
0.377484
31-Oct-16
-2.588209
30-Nov-16
7.289656
31-Dec-16
1.989629
31-Jan-17
-1.068797
28-Feb-17
3.052234
31-Mar-17
-1.56743
30-Apr-17
-1.127081
31-May-17
-1.464129
30-Jun-17
1.507111
31-Jul-17
1.589293
31-Aug-17
-1.29683
30-Sep-17
2.815433
31-Oct-17
0.953347
30-Nov-17
3.797468
31-Dec-17
1.751839
31-Jan-18
5.079425
28-Feb-18
-3.28596
31-Mar-18
-4.941969
30-Apr-18
3.465931
31-May-18
-0.256947
30-Jun-18
0.591547
31-Jul-18
3.850896
31-Aug-18
2.100648
30-Sep-18
0
31-Oct-18
-5.027283
30-Nov-18
-0.131864
31-Dec-18
-9.469018
31-Jan-19
7.104907
28-Feb-19
3.997666
31-Mar-19
-0.130939
30-Apr-19
3.914591
31-May-19
-6.524874
30-Jun-19
5.910143
31-Jul-19
1.420118
31-Aug-19
-3.653173
30-Sep-19
3.446991
31-Oct-19
0.675432
30-Nov-19
3.327668
31-Dec-19
3.056012
31-Jan-20
-2.301747
29-Feb-20
-12.450559
31-Mar-20
-15.28187
30-Apr-20
12.253652
31-May-20
2.726428
30-Jun-20
-0.844476
31-Jul-20
3.751394
31-Aug-20
3.723248
30-Sep-20
-3.919352
31-Oct-20
-2.520102
30-Nov-20
20.953626
31-Dec-20
1.871257
31-Jan-21
1.64095
28-Feb-21
5.060241
31-Mar-21
6.238532
30-Apr-21
4.058722
31-May-21
2.047026
30-Jun-21
-2.493901
31-Jul-21
0.59077
31-Aug-21
0.449112
30-Sep-21
-0.41959
31-Oct-21
3.350142
30-Nov-21
-4.444593
31-Dec-21
4.364552
31-Jan-22
-0.154145
28-Feb-22
0.322191
31-Mar-22
3.037602
30-Apr-22
-3.590909
31-May-22
0.821715
30-Jun-22
-9.526354
31-Jul-22
5.242561
31-Aug-22
-1.21378
30-Sep-22
-8.06108
31-Oct-22
8.512939
30-Nov-22
3.986616
31-Dec-22
-1.882659
31-Jan-23
4.758582
28-Feb-23
-1.525243
31-Mar-23
-2.718972
30-Apr-23
3.413752
31-May-23
-3.401909
30-Jun-23
6.117762
31-Jul-23
3.174395
31-Aug-23
-2.981374
30-Sep-23
-2.902634
31-Oct-23
-3.04339
30-Nov-23
7.287027
31-Dec-23
5.150827
31-Jan-24
1.5732
29-Feb-24
1.785714