BGF US Basic Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States. Net Assets of Fund USD 799,931,538 Inception Date 05-Apr-06 Fund Launch Date 08-Jan-97 Share Class Currency USD Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Value Index SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.05% ISIN LU0147417983 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Value Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUBUX2 SEDOL 7359620 29-Feb-2024 BGF US Basic Value Fund Inception Date 05-Apr-06 Fund Holdings as of - Total Net Assets USD 687,376.73 Number of Securities 96.00 Shares Outstanding 3,926.61 Name Weight (%) WELLS FARGO 3.4908 CITIGROUP INC 3.0794 HUNTINGTON INGALLS INDUSTRIES INC 2.4507 SHELL PLC 2.3972 FIRST CITIZENS BANCSHARES INC CLAS 2.3662 GENERAL MOTORS 2.3415 LEIDOS HOLDINGS INC 2.2749 AMERICAN INTERNATIONAL GROUP INC 2.2538 KRAFT HEINZ 2.1723 SS AND C TECHNOLOGIES HOLDINGS INC 2.0987 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 175.06 1.67 0.9631466635907492 27-Mar-24 173.39 0.82 0.4751694964362288 26-Mar-24 172.57 0.24 0.1392676840944699 25-Mar-24 172.33 0.03 0.017411491584445733 22-Mar-24 172.3 -0.59 -0.341257446931575 21-Mar-24 172.89 1.94 1.1348347470020475 20-Mar-24 170.95 0.62 0.3639992954852345 19-Mar-24 170.33 0.51 0.30031798374749735 18-Mar-24 169.82 -0.04 -0.023548804898151417 15-Mar-24 169.86 0.55 0.324847912113874 14-Mar-24 169.31 -1.81 -1.057737260402057 13-Mar-24 171.12 0.69 0.4048582995951417 12-Mar-24 170.43 1.19 0.7031434649019145 11-Mar-24 169.24 -0.92 -0.5406676069581571 08-Mar-24 170.16 0.28 0.1648222274546739 07-Mar-24 169.88 0.76 0.44938505203405865 06-Mar-24 169.12 0.37 0.21925925925925926 05-Mar-24 168.75 0.3 0.17809439002671415 04-Mar-24 168.45 1.3 0.7777445408315884 01-Mar-24 167.15 -0.43 -0.256593865616422 29-Feb-24 167.58 0.54 0.3232758620689655 28-Feb-24 167.04 -0.15 -0.0897182845863987 27-Feb-24 167.19 -0.77 -0.4584424863062634 26-Feb-24 167.96 0.38 0.22675736961451248 23-Feb-24 167.58 0.69 0.41344598238360597 22-Feb-24 166.89 1.25 0.7546486355952668 21-Feb-24 165.64 -0.08 -0.048274197441467534 20-Feb-24 165.72 0.04 0.024142926122646065 19-Feb-24 165.68 -0.05 -0.03016955288722621 16-Feb-24 165.73 0.55 0.33297009323162613 15-Feb-24 165.18 1.49 0.910257193475472 14-Feb-24 163.69 0.94 0.5775729646697388 13-Feb-24 162.75 -1.28 -0.7803450588307017 12-Feb-24 164.03 0.63 0.38555691554467564 09-Feb-24 163.4 0.18 0.11028060286729567 08-Feb-24 163.22 0.08 0.049037636385926196 07-Feb-24 163.14 0.04 0.024524831391784182 06-Feb-24 163.1 0.44 0.2705028894626829 05-Feb-24 162.66 -0.28 -0.17184239597397816 02-Feb-24 162.94 -0.02 -0.012272950417280314 01-Feb-24 162.96 -1.68 -1.0204081632653061 31-Jan-24 164.64 0.69 0.42086001829826164 30-Jan-24 163.95 1.1 0.6754682222904513 29-Jan-24 162.85 -0.25 -0.15328019619865113 26-Jan-24 163.1 1.31 0.8096915754991038 25-Jan-24 161.79 -0.17 -0.10496418868856508 24-Jan-24 161.96 0.43 0.26620442023153595 23-Jan-24 161.53 -0.06 -0.03713101058233802 22-Jan-24 161.59 1.94 1.2151581584716566 19-Jan-24 159.65 0.88 0.5542608805189897 18-Jan-24 158.77 -1.24 -0.7749515655271546 17-Jan-24 160.01 -0.45 -0.2804437242926586 16-Jan-24 160.46 -1.38 -0.8526940187839842 15-Jan-24 161.84 -0.63 -0.38776389487289964 12-Jan-24 162.47 0.57 0.35206917850525016 11-Jan-24 161.9 -0.5 -0.3078817733990148 10-Jan-24 162.4 -0.21 -0.12914334911752046 09-Jan-24 162.61 0.09 0.055377799655427024 08-Jan-24 162.52 -0.06 -0.036904908352810926 05-Jan-24 162.58 0.16 0.09851003570988795 04-Jan-24 162.42 0.71 0.43905757219714303 03-Jan-24 161.71 -0.57 -0.35124476213951195 02-Jan-24 162.28 0.19 0.11721882904559196 29-Dec-23 162.09 -0.26 -0.16014782876501385 28-Dec-23 162.35 0.75 0.46410891089108913 27-Dec-23 161.6 0.52 0.32282095852992304 22-Dec-23 161.08 1.35 0.8451762348963876 21-Dec-23 159.73 -0.68 -0.42391372108970765 20-Dec-23 160.41 0.35 0.21866799950018742 19-Dec-23 160.06 0.62 0.388861013547416 18-Dec-23 159.44 -0.15 -0.0939908515571151 15-Dec-23 159.59 -1.35 -0.8388219212128744 14-Dec-23 160.94 4.63 2.962062567973898 13-Dec-23 156.31 0.43 0.2758532204259687 12-Dec-23 155.88 -0.18 -0.11534025374855825 11-Dec-23 156.06 0.56 0.36012861736334406 08-Dec-23 155.5 0.7 0.45219638242894056 07-Dec-23 154.8 -0.64 -0.4117344312918168 06-Dec-23 155.44 0.4 0.2579979360165119 05-Dec-23 155.04 -1.07 -0.685414131061431 04-Dec-23 156.11 1.19 0.7681383940098115 01-Dec-23 154.92 0.77 0.4995134609146935 30-Nov-23 154.15 -0.15 -0.09721322099805574 29-Nov-23 154.3 0.89 0.5801447102535688 28-Nov-23 153.41 0.09 0.05870075658752935 27-Nov-23 153.32 -0.3 -0.19528707199583387 24-Nov-23 153.62 0.54 0.3527567285079697 23-Nov-23 153.08 0.44 0.2882599580712788 22-Nov-23 152.64 0.23 0.15090873302276753 21-Nov-23 152.41 0.25 0.1643007360672976 20-Nov-23 152.16 0.28 0.18435607058203846 17-Nov-23 151.88 0.36 0.2375923970432946 16-Nov-23 151.52 -0.34 -0.22389042539180826 15-Nov-23 151.86 0.89 0.5895210969066702 14-Nov-23 150.97 2.73 1.8416082029141931 13-Nov-23 148.24 0.98 0.6654896102132283 10-Nov-23 147.26 -1.1 -0.7414397411701267 09-Nov-23 148.36 -0.32 -0.21522733387140167 08-Nov-23 148.68 -0.23 -0.15445571150359277 07-Nov-23 148.91 -0.79 -0.5277221108884436 06-Nov-23 149.7 0.16 0.1069947840042798 03-Nov-23 149.54 2.15 1.458714973878825 02-Nov-23 147.39 3.71 2.5821269487750556 31-Oct-23 143.68 1.3 0.9130495856159573 30-Oct-23 142.38 -0.65 -0.4544501153604139 27-Oct-23 143.03 -1.33 -0.9213078415073428 26-Oct-23 144.36 0.42 0.29178824510212586 25-Oct-23 143.94 -0.84 -0.5801906340654787 24-Oct-23 144.78 0.52 0.3604602800499099 23-Oct-23 144.26 -1.32 -0.9067179557631543 20-Oct-23 145.58 -1.47 -0.999659979598776 19-Oct-23 147.05 -0.67 -0.4535607906850799 18-Oct-23 147.72 -0.4 -0.2700513097488523 17-Oct-23 148.12 1.01 0.6865610767452927 16-Oct-23 147.11 -0.07 -0.04756080989264846 13-Oct-23 147.18 0.64 0.43674082161867067 12-Oct-23 146.54 -0.89 -0.6036763209658821 11-Oct-23 147.43 0.57 0.38812474465477326 10-Oct-23 146.86 1.58 1.0875550660792952 09-Oct-23 145.28 2.03 1.4171029668411868 06-Oct-23 143.25 -1.25 -0.8650519031141869 05-Oct-23 144.5 0.75 0.5217391304347826 04-Oct-23 143.75 -1.1 -0.7594062823610632 03-Oct-23 144.85 -1.31 -0.8962780514504652 02-Oct-23 146.16 -2.03 -1.36986301369863 29-Sep-23 148.19 0.48 0.3249610723715388 28-Sep-23 147.71 0.23 0.15595334960672633 27-Sep-23 147.48 -1.02 -0.6868686868686869 26-Sep-23 148.5 -0.1 -0.06729475100942127 25-Sep-23 148.6 -0.82 -0.5487886494445188 22-Sep-23 149.42 -0.85 -0.5656484993678046 21-Sep-23 150.27 -2.19 -1.4364423455332547 20-Sep-23 152.46 0.61 0.4017122160026342 19-Sep-23 151.85 0.67 0.4431803148564625 18-Sep-23 151.18 -1.3 -0.8525708289611752 15-Sep-23 152.48 0.33 0.21689122576404862 14-Sep-23 152.15 1.02 0.6749156355455568 13-Sep-23 151.13 0.16 0.10598132079221037 12-Sep-23 150.97 0.02 0.013249420337860219 11-Sep-23 150.95 0.93 0.6199173443540861 08-Sep-23 150.02 -0.14 -0.09323388385721897 07-Sep-23 150.16 -0.31 -0.2060211337808201 06-Sep-23 150.47 -1.35 -0.8892109076538005 05-Sep-23 151.82 -0.39 -0.25622495236843834 04-Sep-23 152.21 -0.66 -0.43173938640675086 01-Sep-23 152.87 0.25 0.1638055300746953 31-Aug-23 152.62 -0.77 -0.5019883955929331 30-Aug-23 153.39 1.73 1.1407094817354608 29-Aug-23 151.66 0.1 0.06598046978094484 28-Aug-23 151.56 1.42 0.9457839349940056 25-Aug-23 150.14 -1.38 -0.9107708553326294 24-Aug-23 151.52 1.18 0.784887588133564 23-Aug-23 150.34 -0.4 -0.265357569324665 22-Aug-23 150.74 -0.1 -0.06629541235746486 21-Aug-23 150.84 0.45 0.2992220227408737 18-Aug-23 150.39 -1.07 -0.7064571504027466 17-Aug-23 151.46 -0.53 -0.34870715178630174 16-Aug-23 151.99 -1.39 -0.9062459251532142 14-Aug-23 153.38 -0.19 -0.12372208113563847 11-Aug-23 153.57 -1.95 -1.253858024691358 10-Aug-23 155.52 0.65 0.4197068509072125 09-Aug-23 154.87 1 0.6498992656138298 08-Aug-23 153.87 -1.48 -0.9526874798841326 07-Aug-23 155.35 -0.14 -0.09003794456235127 04-Aug-23 155.49 0.96 0.62123859444768 03-Aug-23 154.53 -0.8 -0.5150325114272839 02-Aug-23 155.33 -1.6 -1.0195628624227362 01-Aug-23 156.93 -0.38 -0.2415612484902422 31-Jul-23 157.31 0.37 0.23575888874729195 28-Jul-23 156.94 -1.25 -0.7901890132119603 27-Jul-23 158.19 0.52 0.32980275258451197 26-Jul-23 157.67 0.22 0.13972689742775485 25-Jul-23 157.45 -0.21 -0.13319802105797285 24-Jul-23 157.66 0.41 0.26073131955484896 21-Jul-23 157.25 -0.08 -0.050848534926587426 20-Jul-23 157.33 0.47 0.29963024352926176 19-Jul-23 156.86 1.2 0.7709109597841449 18-Jul-23 155.66 1.17 0.7573305715580296 17-Jul-23 154.49 -0.64 -0.4125572100818668 14-Jul-23 155.13 0.2 0.12909055702575356 13-Jul-23 154.93 0.31 0.20049152761609107 12-Jul-23 154.62 1.98 1.2971698113207548 11-Jul-23 152.64 0.12 0.07867820613690008 10-Jul-23 152.52 0.77 0.5074135090609555 07-Jul-23 151.75 0.49 0.32394552426285866 06-Jul-23 151.26 -1.39 -0.9105797576154602 05-Jul-23 152.65 -0.8 -0.5213424568263278 04-Jul-23 153.45 0.5 0.32690421706440015 03-Jul-23 152.95 0.48 0.31481602938282943 30-Jun-23 152.47 1.59 1.0538176033934252 29-Jun-23 150.88 0.8 0.5330490405117271 28-Jun-23 150.08 0.94 0.6302802735684592 27-Jun-23 149.14 -0.02 -0.013408420488066506 26-Jun-23 149.16 -0.7 -0.4671026291205125 22-Jun-23 149.86 -0.25 -0.16654453400839384 21-Jun-23 150.11 -0.51 -0.33860045146726864 20-Jun-23 150.62 -1.08 -0.7119314436387607 19-Jun-23 151.7 -0.14 -0.09220231822971549 16-Jun-23 151.84 1.34 0.8903654485049833 15-Jun-23 150.5 -0.2 -0.13271400132714 14-Jun-23 150.7 0.75 0.5001667222407469 13-Jun-23 149.95 1.24 0.8338376706341201 12-Jun-23 148.71 0.45 0.3035208417644678 09-Jun-23 148.26 0.51 0.34517766497461927 08-Jun-23 147.75 0.28 0.18986912592391672 07-Jun-23 147.47 0.84 0.5728704903498602 06-Jun-23 146.63 -0.34 -0.23133972919643464 05-Jun-23 146.97 0.97 0.6643835616438356 02-Jun-23 146 2.52 1.7563423473654864 01-Jun-23 143.48 -0.2 -0.13919821826280623 31-May-23 143.68 -1.58 -1.087704805176924 30-May-23 145.26 0.02 0.013770311209033324 26-May-23 145.24 0.07 0.04821932906247847 25-May-23 145.17 -0.99 -0.6773399014778325 24-May-23 146.16 -2.26 -1.5227058347931546 23-May-23 148.42 0.39 0.2634601094372762 22-May-23 148.03 -0.97 -0.6510067114093959 19-May-23 149 2.95 2.0198562136254705 17-May-23 146.05 -0.52 -0.35477928634782013 16-May-23 146.57 -0.04 -0.027283268535570563 15-May-23 146.61 -0.31 -0.21099918322896816 12-May-23 146.92 0.71 0.4856028999384447 11-May-23 146.21 -1.17 -0.7938661962274393 10-May-23 147.38 -0.65 -0.4391001823954604 08-May-23 148.03 1.34 0.9134910355170768 05-May-23 146.69 1.6 1.1027638017782067 04-May-23 145.09 -2.29 -1.553806486633193 03-May-23 147.38 -0.52 -0.3515889114266396 02-May-23 147.9 -0.84 -0.5647438483259378 28-Apr-23 148.74 1.2 0.813338755591704 27-Apr-23 147.54 0.36 0.24459845087647777 26-Apr-23 147.18 -1.07 -0.7217537942664418 25-Apr-23 148.25 -0.8 -0.5367326400536733 24-Apr-23 149.05 0.93 0.6278692951660816 21-Apr-23 148.12 -0.21 -0.1415762151958471 20-Apr-23 148.33 -0.22 -0.14809828340626052 19-Apr-23 148.55 -0.5 -0.3354579000335458 18-Apr-23 149.05 0.52 0.350097623375749 17-Apr-23 148.53 -0.53 -0.3555615188514692 14-Apr-23 149.06 1.61 1.0918955578162088 13-Apr-23 147.45 -0.85 -0.5731625084288604 12-Apr-23 148.3 1.11 0.7541273184319587 11-Apr-23 147.19 1.26 0.863427670801069 06-Apr-23 145.93 0.33 0.22664835164835165 05-Apr-23 145.6 0.08 0.05497526113249038 04-Apr-23 145.52 -0.36 -0.24677817384151357 03-Apr-23 145.88 2.05 1.4252937495654592 31-Mar-23 143.83 0.1 0.06957489737702637 30-Mar-23 143.73 1.57 1.1043894203714124 29-Mar-23 142.16 0.78 0.5517046258310935 28-Mar-23 141.38 0.89 0.6334970460530999 27-Mar-23 140.49 3.67 2.6823563806461044 24-Mar-23 136.82 -2.86 -2.047537227949599 23-Mar-23 139.68 -1.25 -0.8869651600085149 22-Mar-23 140.93 0.6 0.4275636000855127 21-Mar-23 140.33 1.6 1.1533193973906148 20-Mar-23 138.73 1.81 1.3219398188723341 17-Mar-23 136.92 -0.98 -0.7106598984771574 16-Mar-23 137.9 0.7 0.5102040816326531 15-Mar-23 137.2 -3.52 -2.501421262080728 14-Mar-23 140.72 0.9 0.6436847375196681 13-Mar-23 139.82 -2.01 -1.4171895931749277 10-Mar-23 141.83 -3.51 -2.415026833631485 09-Mar-23 145.34 -0.44 -0.30182466730690083 08-Mar-23 145.78 -2.07 -1.400067636117687 07-Mar-23 147.85 -0.81 -0.5448674828467645 06-Mar-23 148.66 0.96 0.6499661475964793 03-Mar-23 147.7 1.54 1.053639846743295 02-Mar-23 146.16 -0.93 -0.6322659596165613 01-Mar-23 147.09 -0.76 -0.5140344944200202 28-Feb-23 147.85 -1.54 -1.0308588258919607 27-Feb-23 149.39 2.15 1.4602010323281718 24-Feb-23 147.24 -2.14 -1.432588030526175 23-Feb-23 149.38 0.22 0.14749262536873156 22-Feb-23 149.16 -0.98 -0.6527241241507926 21-Feb-23 150.14 -1.46 -0.9630606860158312 20-Feb-23 151.6 0.93 0.6172429813499701 17-Feb-23 150.67 -0.34 -0.22515065227468378 16-Feb-23 151.01 0.29 0.19240976645435245 15-Feb-23 150.72 -1.49 -0.9789107154589055 14-Feb-23 152.21 1.26 0.8347134812851937 13-Feb-23 150.95 0.85 0.5662891405729513 10-Feb-23 150.1 -1.54 -1.015563175943023 09-Feb-23 151.64 -0.34 -0.22371364653243847 08-Feb-23 151.98 2.15 1.4349596209036908 07-Feb-23 149.83 -0.35 -0.2330536689306166 06-Feb-23 150.18 -1.4 -0.9236046971896028 03-Feb-23 151.58 -0.38 -0.25006580679126084 02-Feb-23 151.96 0.29 0.19120458891013384 01-Feb-23 151.67 1.53 1.019048887704809 31-Jan-23 150.14 -0.61 -0.4046434494195688 30-Jan-23 150.75 0 0 27-Jan-23 150.75 1.04 0.6946763743236924 26-Jan-23 149.71 1.14 0.7673150703372148 25-Jan-23 148.57 -0.16 -0.10757748941034088 24-Jan-23 148.73 -0.11 -0.07390486428379468 23-Jan-23 148.84 2.04 1.3896457765667576 20-Jan-23 146.8 0.49 0.33490533798099925 19-Jan-23 146.31 -3.42 -2.2841114005209375 18-Jan-23 149.73 0.16 0.10697332352744535 17-Jan-23 149.57 -0.26 -0.17353000066742308 16-Jan-23 149.83 1.3 0.8752440584393725 13-Jan-23 148.53 0.09 0.060630557801131774 12-Jan-23 148.44 0.76 0.514626218851571 11-Jan-23 147.68 1.12 0.7641921397379913 10-Jan-23 146.56 -0.88 -0.5968529571351058 09-Jan-23 147.44 2.72 1.8794914317302378 06-Jan-23 144.72 0.83 0.5768295225519494 05-Jan-23 143.89 -1.26 -0.8680675163623838 04-Jan-23 145.15 1.32 0.9177501216714177 03-Jan-23 143.83 0 0 02-Jan-23 143.83 0.51 0.35584705554005025 30-Dec-22 143.32 -0.12 -0.08365867261572783 29-Dec-22 143.44 -0.46 -0.31966643502432246 28-Dec-22 143.9 0.7 0.4888268156424581 27-Dec-22 143.2 0.98 0.6890732667697933 23-Dec-22 142.22 -0.32 -0.2244983864178476 22-Dec-22 142.54 -0.23 -0.16109826994466625 21-Dec-22 142.77 0.84 0.5918410484041429 20-Dec-22 141.93 -0.28 -0.19689192039940934 19-Dec-22 142.21 -0.34 -0.23851280252542967 16-Dec-22 142.55 -1.49 -1.0344348792002223 15-Dec-22 144.04 -3.32 -2.252985884907709 14-Dec-22 147.36 -1.61 -1.0807545143317447 13-Dec-22 148.97 4.14 2.85852378650832 12-Dec-22 144.83 -0.43 -0.29602092799118823 09-Dec-22 145.26 -0.29 -0.1992442459635864 08-Dec-22 145.55 0.55 0.3793103448275862 07-Dec-22 145 -1.05 -0.7189318726463539 06-Dec-22 146.05 -1.44 -0.9763373788053428 05-Dec-22 147.49 -0.55 -0.37152121048365305 02-Dec-22 148.04 -2.02 -1.3461282153805145 01-Dec-22 150.06 3.99 2.731567056890532 30-Nov-22 146.07 -0.11 -0.07524969216035025 29-Nov-22 146.18 -0.26 -0.1775471182736957 28-Nov-22 146.44 -0.75 -0.5095454854269991 25-Nov-22 147.19 0.38 0.25883795381785984 24-Nov-22 146.81 0.4 0.2732053821460283 23-Nov-22 146.41 0.94 0.6461813432322816 22-Nov-22 145.47 1.43 0.9927797833935018 21-Nov-22 144.04 0.09 0.06252170892671066 18-Nov-22 143.95 2.37 1.6739652493290014 17-Nov-22 141.58 -1.91 -1.3311032127674403 16-Nov-22 143.49 -1.55 -1.0686707115278544 15-Nov-22 145.04 0.65 0.4501696793406746 14-Nov-22 144.39 0.65 0.45220537080840406 11-Nov-22 143.74 0.9 0.6300756090730888 10-Nov-22 142.84 2.95 2.1087997712488384 09-Nov-22 139.89 -0.75 -0.5332764505119454 08-Nov-22 140.64 0.68 0.4858531008859674 07-Nov-22 139.96 -0.02 -0.014287755393627661 04-Nov-22 139.98 2.19 1.5893751360766384 03-Nov-22 137.79 -3.15 -2.234993614303959 02-Nov-22 140.94 0.47 0.33459101587527584 31-Oct-22 140.47 1.14 0.8182013923778081 28-Oct-22 139.33 0.45 0.32402073732718895 27-Oct-22 138.88 0.8 0.5793742757821553 26-Oct-22 138.08 1.51 1.1056601010470821 25-Oct-22 136.57 0.69 0.5078010008831322 24-Oct-22 135.88 2.73 2.0503191888847163 21-Oct-22 133.15 -0.08 -0.060046536065450726 20-Oct-22 133.23 0.05 0.03754317465084848 19-Oct-22 133.18 -1.62 -1.2017804154302671 18-Oct-22 134.8 2.03 1.5289598553890187 17-Oct-22 132.77 -0.43 -0.3228228228228228 14-Oct-22 133.2 4.85 3.7787300350603816 13-Oct-22 128.35 -1.15 -0.888030888030888 12-Oct-22 129.5 0.18 0.13918960717599752 11-Oct-22 129.32 -1.49 -1.139056647045333 10-Oct-22 130.81 -0.58 -0.44143389907907754 07-Oct-22 131.39 -2.84 -2.1157714370855993 06-Oct-22 134.23 -0.13 -0.09675498660315571 05-Oct-22 134.36 -0.32 -0.2376002376002376 04-Oct-22 134.68 5.38 4.160866202629544 03-Oct-22 129.3 -0.15 -0.11587485515643106 30-Sep-22 129.45 0.8 0.6218422075398368 29-Sep-22 128.65 -0.39 -0.3022318660880347 28-Sep-22 129.04 -0.87 -0.6696944038180279 27-Sep-22 129.91 -0.34 -0.26103646833013433 26-Sep-22 130.25 -1.09 -0.8299071113141465 23-Sep-22 131.34 -3.15 -2.342181574838278 22-Sep-22 134.49 -3.71 -2.6845151953690305 21-Sep-22 138.2 0.38 0.2757219561747207 20-Sep-22 137.82 -0.6 -0.43346337234503685 19-Sep-22 138.42 0.54 0.391644908616188 16-Sep-22 137.88 -2.84 -2.0181921546333146 15-Sep-22 140.72 0.37 0.2636266476665479 14-Sep-22 140.35 -2.21 -1.5502244668911336 13-Sep-22 142.56 -2.4 -1.6556291390728477 12-Sep-22 144.96 2.59 1.8192034838800308 09-Sep-22 142.37 2.72 1.9477264590046546 08-Sep-22 139.65 1.61 1.1663286004056794 07-Sep-22 138.04 -0.48 -0.34652035807103665 06-Sep-22 138.52 -0.27 -0.19453851142013112 05-Sep-22 138.79 -1.5 -1.0692137714733765 02-Sep-22 140.29 1.6 1.1536520297065398 01-Sep-22 138.69 -2.11 -1.4985795454545454 31-Aug-22 140.8 -0.81 -0.5719935032836664 30-Aug-22 141.61 -0.12 -0.08466803076271784 29-Aug-22 141.73 -4.06 -2.784827491597503 26-Aug-22 145.79 0.97 0.6697969893661097 25-Aug-22 144.82 1.48 1.032510115808567 24-Aug-22 143.34 -1.19 -0.8233584722894901 23-Aug-22 144.53 -0.45 -0.31038763967443783 22-Aug-22 144.98 -1.58 -1.078056768558952 19-Aug-22 146.56 -0.5 -0.33999728002175983 18-Aug-22 147.06 -0.08 -0.05436998776675275 17-Aug-22 147.14 -0.9 -0.6079437989732505 16-Aug-22 148.04 1.58 1.078792844462652 12-Aug-22 146.46 0.54 0.37006578947368424 11-Aug-22 145.92 1.4 0.9687240520343205 10-Aug-22 144.52 1.61 1.1265831642292352 09-Aug-22 142.91 -0.64 -0.44583768721699757 08-Aug-22 143.55 1.58 1.1129111784179757 05-Aug-22 141.97 -0.79 -0.5533762958811992 04-Aug-22 142.76 0.41 0.2880224798033017 03-Aug-22 142.35 0.29 0.20413909615655357 02-Aug-22 142.06 -0.75 -0.5251733071913731 01-Aug-22 142.81 0.28 0.19644987020276433 29-Jul-22 142.53 1.59 1.1281396338867604 28-Jul-22 140.94 0.4 0.2846164792941511 27-Jul-22 140.54 -0.4 -0.2838087129274869 26-Jul-22 140.94 -0.24 -0.16999575010624735 25-Jul-22 141.18 0.25 0.17739303200170298 22-Jul-22 140.93 0.92 0.6570959217198772 21-Jul-22 140.01 0.26 0.18604651162790697 20-Jul-22 139.75 0.64 0.46006757242469987 19-Jul-22 139.11 0.75 0.5420641803989592 18-Jul-22 138.36 2.85 2.1031658180208104 15-Jul-22 135.51 2.67 2.009936766034327 14-Jul-22 132.84 -2.06 -1.5270570793180134 13-Jul-22 134.9 -1.85 -1.352833638025594 12-Jul-22 136.75 -0.23 -0.16790772375529275 11-Jul-22 136.98 -0.34 -0.24759685406350132 08-Jul-22 137.32 -0.3 -0.21799157099258828 07-Jul-22 137.62 1.8 1.325283463407451 06-Jul-22 135.82 1.37 1.0189661584232057 05-Jul-22 134.45 -3.4 -2.466449038810301 04-Jul-22 137.85 1.13 0.8265067290813342 01-Jul-22 136.72 1.29 0.9525215978734402 30-Jun-22 135.43 -2.88 -2.082278938616152 29-Jun-22 138.31 -3.11 -2.199123179182577 28-Jun-22 141.42 2.58 1.8582541054451167 27-Jun-22 138.84 1.7 1.239609158524136 24-Jun-22 137.14 2.25 1.6680257987990215 22-Jun-22 134.89 -0.96 -0.7066617592933382 21-Jun-22 135.85 2.32 1.7374372800119824 20-Jun-22 133.53 -0.85 -0.6325346033635958 17-Jun-22 134.38 0.77 0.576304168849637 16-Jun-22 133.61 -4.08 -2.963178153823807 15-Jun-22 137.69 -0.13 -0.09432593237556233 14-Jun-22 137.82 -0.46 -0.3326583743129881 13-Jun-22 138.28 -4.17 -2.9273429273429272 10-Jun-22 142.45 -5.18 -3.508771929824561 09-Jun-22 147.63 -1.64 -1.09868024385342 08-Jun-22 149.27 1.3 0.8785564641481381 07-Jun-22 147.97 -0.9 -0.6045543091287701 03-Jun-22 148.87 1.03 0.6966991341991342 02-Jun-22 147.84 -1.81 -1.2094888072168393 01-Jun-22 149.65 -0.04 -0.026721891909947223 31-May-22 149.69 -0.89 -0.5910479479346527 30-May-22 150.58 0.85 0.567688505977426 27-May-22 149.73 4.09 2.808294424608624 25-May-22 145.64 0.82 0.5662201353404226 24-May-22 144.82 0.65 0.4508566275924256 23-May-22 144.17 0.92 0.6422338568935427 20-May-22 143.25 1.66 1.1723991807331027 19-May-22 141.59 -4.13 -2.834202580290969 18-May-22 145.72 -0.72 -0.49166894291177277 17-May-22 146.44 2.9 2.020342761599554 16-May-22 143.54 0.18 0.12555803571428573 13-May-22 143.36 2.59 1.8398806563898558 12-May-22 140.77 -3.33 -2.3108952116585706 11-May-22 144.1 -0.47 -0.3251020266998686 10-May-22 144.57 -1.37 -0.93874194874606 06-May-22 145.94 -3.33 -2.23085683660481 05-May-22 149.27 1.67 1.1314363143631436 04-May-22 147.6 1.22 0.8334471922393769 03-May-22 146.38 1.1 0.7571585903083701 02-May-22 145.28 -3.19 -2.1485822051592915 29-Apr-22 148.47 1.73 1.178955976557176 28-Apr-22 146.74 -0.68 -0.4612671279337946 27-Apr-22 147.42 -1.64 -1.1002280960686972 26-Apr-22 149.06 1.44 0.9754775775640158 25-Apr-22 147.62 -5.03 -3.2951195545365213 22-Apr-22 152.65 -4.44 -2.826405245400726 21-Apr-22 157.09 1.8 1.1591216433769078 20-Apr-22 155.29 1.16 0.7526114319081295 19-Apr-22 154.13 0.45 0.2928162415408641 14-Apr-22 153.68 1.1 0.720933280901822 13-Apr-22 152.58 -1.33 -0.8641413813267494 12-Apr-22 153.91 -0.71 -0.4591902729271763 11-Apr-22 154.62 1.57 1.0258085592943482 08-Apr-22 153.05 1.38 0.9098701127447748 07-Apr-22 151.67 0.26 0.17171917310613566 06-Apr-22 151.41 -1.82 -1.187756966651439 05-Apr-22 153.23 0.79 0.518236683285227 04-Apr-22 152.44 -0.26 -0.17026850032743943 01-Apr-22 152.7 -1.3 -0.8441558441558441 31-Mar-22 154 -1 -0.6451612903225806 30-Mar-22 155 0.64 0.4146151852811609 29-Mar-22 154.36 1.56 1.0209424083769634 28-Mar-22 152.8 -0.81 -0.5273094199596381 25-Mar-22 153.61 1.67 1.0991180729235224 24-Mar-22 151.94 0.15 0.09882073917912906 23-Mar-22 151.79 -1 -0.6544930950978467 22-Mar-22 152.79 0.75 0.49329123914759276 21-Mar-22 152.04 1.71 1.1374975054879266 18-Mar-22 150.33 0.81 0.5417335473515249 17-Mar-22 149.52 0.26 0.1741926839072759 16-Mar-22 149.26 2.72 1.8561484918793503 15-Mar-22 146.54 -0.8 -0.5429618569295507 14-Mar-22 147.34 -0.26 -0.17615176151761516 11-Mar-22 147.6 1.09 0.7439765203740359 10-Mar-22 146.51 0.14 0.09564801530368244 09-Mar-22 146.37 2.23 1.5471069793256556 08-Mar-22 144.14 -2.17 -1.483152211058711 07-Mar-22 146.31 -0.92 -0.6248726482374516 04-Mar-22 147.23 -3.34 -2.2182373646808795 03-Mar-22 150.57 1.52 1.0197920161019791 02-Mar-22 149.05 -0.24 -0.16076093509277245 01-Mar-22 149.29 -0.17 -0.11374280744011776 28-Feb-22 149.46 0.76 0.5110961667787491 25-Feb-22 148.7 3.59 2.4739852525670183 24-Feb-22 145.11 -5.1 -3.395246654683443 23-Feb-22 150.21 -0.51 -0.33837579617834396 22-Feb-22 150.72 0.21 0.1395256129160853 21-Feb-22 150.51 -1.02 -0.6731340328647792 18-Feb-22 151.53 0.51 0.3377036154151768 17-Feb-22 151.02 -1.17 -0.768775872264932 16-Feb-22 152.19 0.78 0.5151575193184069 15-Feb-22 151.41 0.04 0.02642531545220321 14-Feb-22 151.37 -2.68 -1.7396949042518663 11-Feb-22 154.05 -1.03 -0.6641733298942482 10-Feb-22 155.08 0.15 0.09681791776931517 09-Feb-22 154.93 2.26 1.480317023645772 08-Feb-22 152.67 0.71 0.4672282179520927 07-Feb-22 151.96 0.63 0.4163087292671645 04-Feb-22 151.33 -0.58 -0.3818050161279705 03-Feb-22 151.91 0.47 0.31035393555203383 02-Feb-22 151.44 0.41 0.2714692445209561 01-Feb-22 151.03 2.05 1.376023627332528 31-Jan-22 148.98 2.08 1.415929203539823 28-Jan-22 146.9 -3.15 -2.0993002332555815 27-Jan-22 150.05 -0.34 -0.22607886162643792 26-Jan-22 150.39 4.48 3.0703858542937428 25-Jan-22 145.91 -0.55 -0.37552915471801174 24-Jan-22 146.46 -3.84 -2.5548902195608783 21-Jan-22 150.3 -2.63 -1.7197410580003922 20-Jan-22 152.93 -0.64 -0.41674806277267695 19-Jan-22 153.57 -0.18 -0.11707317073170732 18-Jan-22 153.75 -1.58 -1.0171892100688855 17-Jan-22 155.33 0.77 0.49818840579710144 14-Jan-22 154.56 -0.67 -0.4316175996907814 13-Jan-22 155.23 0.04 0.02577485662736001 12-Jan-22 155.19 2.34 1.5309126594700686 11-Jan-22 152.85 0.6 0.39408866995073893 10-Jan-22 152.25 -0.13 -0.08531303320645754 07-Jan-22 152.38 0.65 0.42839253937916033 06-Jan-22 151.73 -1.69 -1.1015512970929475 05-Jan-22 153.42 0.87 0.5703048180924287 04-Jan-22 152.55 2.53 1.6864418077589656 03-Jan-22 150.02 0.81 0.5428590577039073 31-Dec-21 149.21 -0.75 -0.5001333688983729 30-Dec-21 149.96 0.56 0.3748326639892905 29-Dec-21 149.4 -0.24 -0.16038492381716118 28-Dec-21 149.64 1.96 1.3271939328277356 27-Dec-21 147.68 0.18 0.12203389830508475 23-Dec-21 147.5 2.11 1.4512690006190248 22-Dec-21 145.39 0.63 0.43520309477756286 21-Dec-21 144.76 2.11 1.4791447599018577 20-Dec-21 142.65 -2.29 -1.5799641230854147 17-Dec-21 144.94 -1.83 -1.2468488110649316 16-Dec-21 146.77 2.67 1.852879944482998 15-Dec-21 144.1 -1.63 -1.1185068276950525 14-Dec-21 145.73 0.68 0.46880386073767666 13-Dec-21 145.05 -0.86 -0.5894044273867453 10-Dec-21 145.91 0.53 0.36456183794194524 09-Dec-21 145.38 -0.95 -0.6492175220392264 08-Dec-21 146.33 -0.13 -0.08876143656971186 07-Dec-21 146.46 1.87 1.2933121239366485 06-Dec-21 144.59 1.55 1.083612975391499 03-Dec-21 143.04 0.54 0.37894736842105264 02-Dec-21 142.5 -0.92 -0.6414725979640218 01-Dec-21 143.42 0.45 0.3147513464363153 30-Nov-21 142.97 -1.61 -1.113570341679347 29-Nov-21 144.58 0.54 0.3748958622604832 26-Nov-21 144.04 -4.37 -2.9445455158008222 25-Nov-21 148.41 -0.01 -0.006737636437137852 24-Nov-21 148.42 0.16 0.10791852151625522 23-Nov-21 148.26 0.78 0.5288852725793328 22-Nov-21 147.48 1.05 0.7170661749641467 19-Nov-21 146.43 -1.54 -1.040751503683179 18-Nov-21 147.97 -1.02 -0.6846097053493523 17-Nov-21 148.99 -1.12 -0.7461195123576044 16-Nov-21 150.11 -0.71 -0.47075984617424743 15-Nov-21 150.82 0.57 0.3793677204658902 12-Nov-21 150.25 0.02 0.013312920189043467 11-Nov-21 150.23 -0.62 -0.41100430891614187 10-Nov-21 150.85 0.45 0.2992021276595745 09-Nov-21 150.4 -0.7 -0.4632693580410324 08-Nov-21 151.1 0.04 0.026479544551833708 05-Nov-21 151.06 1.16 0.7738492328218812 04-Nov-21 149.9 -0.8 -0.53085600530856 03-Nov-21 150.7 0.67 0.4465773511964274 02-Nov-21 150.03 0.41 0.27402753642561156 29-Oct-21 149.62 -0.22 -0.14682327816337426 28-Oct-21 149.84 -0.45 -0.29942111916960545 27-Oct-21 150.29 -1.1 -0.7266001717418588 26-Oct-21 151.39 0.21 0.1389072628654584 25-Oct-21 151.18 0 0 22-Oct-21 151.18 0.78 0.5186170212765957 21-Oct-21 150.4 0.75 0.5011693952555963 20-Oct-21 149.65 1.43 0.9647820806908649 19-Oct-21 148.22 0.25 0.16895316618233425 18-Oct-21 147.97 -0.66 -0.4440557088071049 15-Oct-21 148.63 2.41 1.6482013404459035 14-Oct-21 146.22 2.07 1.4360041623309052 13-Oct-21 144.15 -1.34 -0.9210255000343667 12-Oct-21 145.49 -1.6 -1.0877693928887076 11-Oct-21 147.09 0.96 0.6569492917265448 08-Oct-21 146.13 0.19 0.13019048924215432 07-Oct-21 145.94 3.14 2.1988795518207285 06-Oct-21 142.8 -1.33 -0.9227780475959203 05-Oct-21 144.13 -1.16 -0.7984031936127745 04-Oct-21 145.29 2.44 1.7080854042702136 01-Oct-21 142.85 -1.92 -1.3262416246459903 30-Sep-21 144.77 0.14 0.09679872778814907 29-Sep-21 144.63 -0.61 -0.4199944918755164 28-Sep-21 145.24 -0.89 -0.6090467392048177 27-Sep-21 146.13 1.16 0.8001655514934124 24-Sep-21 144.97 1.01 0.7015837732703529 23-Sep-21 143.96 1.47 1.0316513439539616 22-Sep-21 142.49 0.68 0.4795148438050913 21-Sep-21 141.81 0.54 0.3822467615204927 20-Sep-21 141.27 -2.11 -1.4716138931510672 17-Sep-21 143.38 -0.54 -0.3752084491384102 16-Sep-21 143.92 0.38 0.2647345687613209 15-Sep-21 143.54 -0.17 -0.1182937860970009 14-Sep-21 143.71 -0.26 -0.18059317913454193 13-Sep-21 143.97 0.56 0.3904888083118332 10-Sep-21 143.41 -1 -0.6924728204417977 09-Sep-21 144.41 -0.14 -0.09685230024213075 08-Sep-21 144.55 -0.78 -0.5367095575586596 07-Sep-21 145.33 -0.16 -0.10997319403395422 06-Sep-21 145.49 0.05 0.03437843784378438 03-Sep-21 145.44 -0.06 -0.041237113402061855 02-Sep-21 145.5 0.77 0.5320251502798314 01-Sep-21 144.73 -0.65 -0.447104140872197 31-Aug-21 145.38 -0.36 -0.24701523260601072 30-Aug-21 145.74 -0.03 -0.020580366330520683 27-Aug-21 145.77 0.1 0.06864831468387451 26-Aug-21 145.67 -0.09 -0.061745334796926454 25-Aug-21 145.76 0.37 0.254487929018502 24-Aug-21 145.39 0.5 0.3450893781489406 23-Aug-21 144.89 1.51 1.0531454875156925 20-Aug-21 143.38 -0.43 -0.2990056324316807 19-Aug-21 143.81 -1.54 -1.0595115239078088 18-Aug-21 145.35 0.03 0.02064409578860446 17-Aug-21 145.32 0.3 0.2068680182043856 16-Aug-21 145.02 -1.55 -1.0575151804598486 13-Aug-21 146.57 0.23 0.15716823834905017 12-Aug-21 146.34 0.51 0.3497222793663855 11-Aug-21 145.83 1.21 0.8366754252523856 10-Aug-21 144.62 0.41 0.2843076069620692 09-Aug-21 144.21 0.17 0.11802277145237434 06-Aug-21 144.04 1.01 0.7061455638677201 05-Aug-21 143.03 -0.05 -0.0349454850433324 04-Aug-21 143.08 0.61 0.42816031445216535 03-Aug-21 142.47 -2.38 -1.6430790472903003 02-Aug-21 144.85 0.12 0.08291301043322048 30-Jul-21 144.73 0.22 0.1522385994048855 29-Jul-21 144.51 1.72 1.2045661460886616 28-Jul-21 142.79 0.26 0.1824177366168526 27-Jul-21 142.53 -0.33 -0.23099538009239814 26-Jul-21 142.86 0.42 0.2948609941027801 23-Jul-21 142.44 0.25 0.17582108446444897 22-Jul-21 142.19 -0.68 -0.47595716385525305 21-Jul-21 142.87 2.38 1.6940707523667164 20-Jul-21 140.49 1.22 0.8759962662454226 19-Jul-21 139.27 -4.13 -2.8800557880055786 16-Jul-21 143.4 0.63 0.4412691741962597 15-Jul-21 142.77 -0.94 -0.6540950525363579 14-Jul-21 143.71 -0.39 -0.27064538514920194 13-Jul-21 144.1 0.15 0.10420284821118445 12-Jul-21 143.95 0.6 0.41855598186257414 09-Jul-21 143.35 1.76 1.2430256374037714 08-Jul-21 141.59 -1.45 -1.013702460850112 07-Jul-21 143.04 -0.95 -0.6597680394471839 06-Jul-21 143.99 -1.28 -0.8811179183589178 05-Jul-21 145.27 0.39 0.2691882937603534 02-Jul-21 144.88 0.11 0.07598259307867652 01-Jul-21 144.77 0.89 0.6185710314150681 30-Jun-21 143.88 -0.61 -0.4221745449512077 29-Jun-21 144.49 -0.01 -0.006920415224913495 28-Jun-21 144.5 -0.6 -0.4135079255685734 25-Jun-21 145.1 1.33 0.9250886833136259 24-Jun-21 143.77 0.77 0.5384615384615384 22-Jun-21 143 0.64 0.44956448440573193 21-Jun-21 142.36 0.39 0.2747059237867155 18-Jun-21 141.97 -3.54 -2.4328224864270496 17-Jun-21 145.51 -1.23 -0.8382172550088592 16-Jun-21 146.74 -0.49 -0.3328126061264688 15-Jun-21 147.23 0.21 0.14283770915521699 14-Jun-21 147.02 -0.58 -0.39295392953929537 11-Jun-21 147.6 -0.55 -0.37124535943300707 10-Jun-21 148.15 0.19 0.12841308461746417 09-Jun-21 147.96 0.31 0.20995597697257026 08-Jun-21 147.65 -1.11 -0.7461683248184996 07-Jun-21 148.76 0.35 0.2358331648810727 04-Jun-21 148.41 0.78 0.5283478967689494 03-Jun-21 147.63 -0.35 -0.23651844843897823 02-Jun-21 147.98 -0.54 -0.36358739563695125 01-Jun-21 148.52 0.96 0.6505828137706695 31-May-21 147.56 -0.1 -0.06772314777190844 28-May-21 147.66 -0.02 -0.013542795232936078 27-May-21 147.68 1.44 0.9846827133479212 26-May-21 146.24 -1.39 -0.9415430468062047 25-May-21 147.63 0.2 0.13565760021705217 21-May-21 147.43 1.61 1.1041009463722398 20-May-21 145.82 1.02 0.7044198895027625 19-May-21 144.8 -2.68 -1.817195551939246 18-May-21 147.48 0.34 0.2310724480086992 17-May-21 147.14 -0.01 -0.0067957866123003734 14-May-21 147.15 1.44 0.9882643607164917 12-May-21 145.71 -1.11 -0.7560277891295464 11-May-21 146.82 -2.39 -1.6017693184102941 10-May-21 149.21 2.05 1.3930415873878772 07-May-21 147.16 1.77 1.2174152280074284 06-May-21 145.39 0.42 0.28971511347175277 05-May-21 144.97 1.03 0.7155759344171182 04-May-21 143.94 -1.19 -0.8199545235306277 03-May-21 145.13 0.53 0.3665283540802213 30-Apr-21 144.6 -0.18 -0.12432656444260257 29-Apr-21 144.78 1.14 0.7936507936507936 28-Apr-21 143.64 0.69 0.4826862539349423 27-Apr-21 142.95 -0.47 -0.32770882722075023 26-Apr-21 143.42 1.37 0.9644491376275959 23-Apr-21 142.05 -0.13 -0.09143339428892952 22-Apr-21 142.18 0.5 0.35290796160361376 21-Apr-21 141.68 0.19 0.13428510848823239 20-Apr-21 141.49 -1.56 -1.0905277874868926 19-Apr-21 143.05 0.22 0.15402926556045649 16-Apr-21 142.83 1.03 0.7263751763046544 15-Apr-21 141.8 0.45 0.318358684117439 14-Apr-21 141.35 1.23 0.8778190122751927 13-Apr-21 140.12 -0.85 -0.6029651698943037 12-Apr-21 140.97 0.33 0.23464163822525597 09-Apr-21 140.64 0.66 0.4714959279897128 08-Apr-21 139.98 -0.49 -0.34882893144443655 07-Apr-21 140.47 -0.41 -0.29102782509937536 06-Apr-21 140.88 2.29 1.652355869831878 01-Apr-21 138.59 -0.37 -0.2662636729994243 31-Mar-21 138.96 0.06 0.04319654427645788 30-Mar-21 138.9 -0.09 -0.06475285991797972 29-Mar-21 138.99 0.59 0.4263005780346821 26-Mar-21 138.4 2.76 2.0347979946918313 25-Mar-21 135.64 -1.82 -1.324021533537029 24-Mar-21 137.46 0.58 0.423728813559322 23-Mar-21 136.88 -0.71 -0.5160258739733993 22-Mar-21 137.59 -0.63 -0.45579510924612937 19-Mar-21 138.22 -1.78 -1.2714285714285714 18-Mar-21 140 1.79 1.2951305983648072 17-Mar-21 138.21 -0.11 -0.07952573742047427 16-Mar-21 138.32 -0.42 -0.30272452068617556 15-Mar-21 138.74 0.28 0.20222446916076844 12-Mar-21 138.46 0.66 0.47895500725689405 11-Mar-21 137.8 0.81 0.591284035331046 10-Mar-21 136.99 0.96 0.70572667793869 09-Mar-21 136.03 0.8 0.5915847075353102 08-Mar-21 135.23 2.13 1.6003005259203607 05-Mar-21 133.1 -0.41 -0.30709310164032655 04-Mar-21 133.51 0.54 0.40610664059562307 03-Mar-21 132.97 -0.12 -0.09016455030430535 02-Mar-21 133.09 0.72 0.5439298934803959 01-Mar-21 132.37 1.57 1.2003058103975535 26-Feb-21 130.8 -3.2 -2.388059701492537 25-Feb-21 134 1.24 0.9340162699608315 24-Feb-21 132.76 1.48 1.1273613650213286 23-Feb-21 131.28 0.02 0.015236934328813043 22-Feb-21 131.26 0.14 0.10677242220866381 19-Feb-21 131.12 0.39 0.2983247915551136 18-Feb-21 130.73 0.1 0.0765520936997627 17-Feb-21 130.63 -0.33 -0.2519853390348198 16-Feb-21 130.96 0.53 0.4063482327685348 15-Feb-21 130.43 0.35 0.26906519065190654 12-Feb-21 130.08 0.26 0.20027730704051763 11-Feb-21 129.82 -0.19 -0.146142604415045 10-Feb-21 130.01 0.49 0.378319950586782 09-Feb-21 129.52 0 0 08-Feb-21 129.52 0.84 0.6527820951196767 05-Feb-21 128.68 1.17 0.9175750921496353 04-Feb-21 127.51 1.45 1.1502459146438204 03-Feb-21 126.06 0.76 0.6065442936951316 02-Feb-21 125.3 2.07 1.679785766452974 01-Feb-21 123.23 -1.27 -1.0200803212851406 29-Jan-21 124.5 -0.15 -0.12033694344163658 28-Jan-21 124.65 0.54 0.43509789702683105 27-Jan-21 124.11 -3.45 -2.7046095954844778 26-Jan-21 127.56 0.74 0.5835041791515534 25-Jan-21 126.82 -0.93 -0.7279843444227005 22-Jan-21 127.75 -1.59 -1.229318076387815 21-Jan-21 129.34 -0.03 -0.023189302002009738 20-Jan-21 129.37 0.08 0.06187640188723026 19-Jan-21 129.29 0.91 0.7088331515812432 18-Jan-21 128.38 -0.17 -0.13224426293271102 15-Jan-21 128.55 -1.41 -1.084949215143121 14-Jan-21 129.96 0.62 0.47935673418895935 13-Jan-21 129.34 0.37 0.2868884236644181 12-Jan-21 128.97 0.83 0.6477290463555486 11-Jan-21 128.14 -0.2 -0.15583606046439147 08-Jan-21 128.34 -0.18 -0.1400560224089636 07-Jan-21 128.52 2.42 1.9191118160190326 06-Jan-21 126.1 3.24 2.6371479733029464 05-Jan-21 122.86 -0.84 -0.6790622473726758 04-Jan-21 123.7 1.21 0.9878357416931994 31-Dec-20 122.49 -0.63 -0.5116959064327485 30-Dec-20 123.12 0.18 0.14641288433382138 29-Dec-20 122.94 -0.29 -0.23533230544510264 28-Dec-20 123.23 0.99 0.8098821989528796 23-Dec-20 122.24 1.32 1.0916308303010254 22-Dec-20 120.92 0.18 0.14908066920655955 21-Dec-20 120.74 -1.91 -1.5572768039135751 18-Dec-20 122.65 -0.01 -0.008152616990053808 17-Dec-20 122.66 0.04 0.032621105855488504 16-Dec-20 122.62 1.62 1.3388429752066116 15-Dec-20 121 -1.43 -1.1680143755615453 14-Dec-20 122.43 0.5 0.4100713524153203 11-Dec-20 121.93 -0.78 -0.6356450167060549 10-Dec-20 122.71 -0.68 -0.5510981440959559 09-Dec-20 123.39 0.9 0.7347538574577517 08-Dec-20 122.49 0.06 0.0490075961774075 07-Dec-20 122.43 -0.41 -0.3337675024422012 04-Dec-20 122.84 1.52 1.252884932410155 03-Dec-20 121.32 0.93 0.772489409419387 02-Dec-20 120.39 -0.29 -0.24030493868080874 01-Dec-20 120.68 0.44 0.36593479707252163 30-Nov-20 120.24 -0.85 -0.7019572219010654 27-Nov-20 121.09 0.01 0.008259002312520648 26-Nov-20 121.08 0.64 0.5313849219528396 25-Nov-20 120.44 -0.23 -0.1906024695450402 24-Nov-20 120.67 3.1 2.6367270562218255 23-Nov-20 117.57 1.2 1.031193606599639 20-Nov-20 116.37 0.41 0.353570196619524 19-Nov-20 115.96 -2.14 -1.8120237087214226 18-Nov-20 118.1 2.31 1.9949909318594006 17-Nov-20 115.79 -1.1 -0.941055693386945 16-Nov-20 116.89 2.5 2.1855057260250024 13-Nov-20 114.39 1.06 0.9353216271066797 12-Nov-20 113.33 -1.22 -1.0650371017023135 11-Nov-20 114.55 0.06 0.0524063236963927 10-Nov-20 114.49 0.66 0.5798120003514012 09-Nov-20 113.83 6.12 5.681923683966206 06-Nov-20 107.71 0.33 0.3073197988452226 05-Nov-20 107.38 1.65 1.560578832876194 04-Nov-20 105.73 0.96 0.9162928319175336 03-Nov-20 104.77 2.81 2.7559827383287563 02-Nov-20 101.96 2.55 2.565134292324716 30-Oct-20 99.41 -1.19 -1.1829025844930416 29-Oct-20 100.6 0.34 0.3391182924396569 28-Oct-20 100.26 -3.49 -3.363855421686747 27-Oct-20 103.75 -0.93 -0.888421857088269 26-Oct-20 104.68 -2.57 -2.3962703962703964 23-Oct-20 107.25 2.05 1.9486692015209126 22-Oct-20 105.2 -0.29 -0.27490757417764716 21-Oct-20 105.49 -0.53 -0.49990567817392945 20-Oct-20 106.02 -0.5 -0.4693954187007135 19-Oct-20 106.52 0.55 0.5190148155138247 16-Oct-20 105.97 1.62 1.552467656923814 15-Oct-20 104.35 -2.08 -1.9543361834069342 14-Oct-20 106.43 -0.3 -0.281083106905275 13-Oct-20 106.73 -0.21 -0.1963717972694969 12-Oct-20 106.94 0.23 0.21553743791584667 09-Oct-20 106.71 1.03 0.9746404239212718 08-Oct-20 105.68 1.54 1.478778567313232 07-Oct-20 104.14 -0.17 -0.16297574537436488 06-Oct-20 104.31 0.97 0.9386491194116509 05-Oct-20 103.34 2.32 2.296574935656306 02-Oct-20 101.02 -0.56 -0.5512896239417208 01-Oct-20 101.58 -0.4 -0.3922337713277113 30-Sep-20 101.98 0.36 0.35426097224955716 29-Sep-20 101.62 -0.25 -0.2454108177088446 28-Sep-20 101.87 2.79 2.815906338312475 25-Sep-20 99.08 0.81 0.8242596926834233 24-Sep-20 98.27 -3.19 -3.144096195545042 23-Sep-20 101.46 0.35 0.34615765008406685 22-Sep-20 101.11 -0.12 -0.11854193420922651 21-Sep-20 101.23 -3.63 -3.461758535189777 18-Sep-20 104.86 0.18 0.17195261750095528 17-Sep-20 104.68 -0.54 -0.513210416270671 16-Sep-20 105.22 0.14 0.13323182337266845 15-Sep-20 105.08 0.14 0.13340956737183152 14-Sep-20 104.94 1.67 1.617120170427036 11-Sep-20 103.27 -1.92 -1.825268561650347 10-Sep-20 105.19 0.49 0.4680038204393505 09-Sep-20 104.7 0.52 0.499136110577846 08-Sep-20 104.18 -1.46 -1.3820522529344945 07-Sep-20 105.64 -0.44 -0.41478129713423834 04-Sep-20 106.08 -2.17 -2.004618937644342 03-Sep-20 108.25 1.84 1.7291607931585378 02-Sep-20 106.41 1.18 1.121353226266274 01-Sep-20 105.23 -0.91 -0.8573582061428302 31-Aug-20 106.14 -0.24 -0.22560631697687536 28-Aug-20 106.38 -0.44 -0.41190788241902265 27-Aug-20 106.82 0.87 0.8211420481359132 26-Aug-20 105.95 -0.97 -0.9072203516647961 25-Aug-20 106.92 1.53 1.4517506404782237 24-Aug-20 105.39 0.82 0.7841637180835804 21-Aug-20 104.57 -0.34 -0.32408731293489657 20-Aug-20 104.91 -1.69 -1.5853658536585367 19-Aug-20 106.6 -0.04 -0.037509377344336084 18-Aug-20 106.64 0.03 0.028139949348091175 17-Aug-20 106.61 0.21 0.19736842105263158 14-Aug-20 106.4 -0.51 -0.4770367598914975 13-Aug-20 106.91 -0.65 -0.604313871327631 12-Aug-20 107.56 -0.55 -0.508741097030802 11-Aug-20 108.11 2.29 2.164052164052164 10-Aug-20 105.82 2.47 2.389937106918239 07-Aug-20 103.35 -0.57 -0.5484988452655889 06-Aug-20 103.92 -0.08 -0.07692307692307693 05-Aug-20 104 1.16 1.1279657720731233 04-Aug-20 102.84 0.34 0.33170731707317075 03-Aug-20 102.5 0.17 0.16612918987589173 31-Jul-20 102.33 0.6 0.5897965202005309 30-Jul-20 101.73 -1.34 -1.3000873192975648 29-Jul-20 103.07 0.63 0.6149941429129246 28-Jul-20 102.44 -0.16 -0.15594541910331383 27-Jul-20 102.6 -1.01 -0.9748093813338481 24-Jul-20 103.61 -0.06 -0.057875952541718914 23-Jul-20 103.67 0.85 0.8266874148998249 22-Jul-20 102.82 -1.4 -1.3433122241412396 21-Jul-20 104.22 1.64 1.5987521934100215 20-Jul-20 102.58 -1.32 -1.2704523580365736 17-Jul-20 103.9 0.77 0.746630466401629 16-Jul-20 103.13 0.01 0.009697439875872769 15-Jul-20 103.12 3.11 3.1096890310968903 14-Jul-20 100.01 0.2 0.20038072337441137 13-Jul-20 99.81 1.85 1.888525928950592 10-Jul-20 97.96 -0.43 -0.43703628417522106 09-Jul-20 98.39 -1.33 -1.3337344564781388 08-Jul-20 99.72 -0.23 -0.23011505752876438 07-Jul-20 99.95 -2.13 -2.0865987460815045 06-Jul-20 102.08 1.91 1.9067585105320954 03-Jul-20 100.17 -1.6 -1.5721725459369165 02-Jul-20 101.77 1.15 1.142913933611608 01-Jul-20 100.62 1.99 2.0176416911690156 30-Jun-20 98.63 0.55 0.5607667210440457 29-Jun-20 98.08 -0.89 -0.8992624027483076 26-Jun-20 98.97 0.41 0.4159902597402597 25-Jun-20 98.56 -1.26 -1.262272089761571 24-Jun-20 99.82 -1.17 -1.1585305475789682 22-Jun-20 100.99 -2.22 -2.150954364887123 19-Jun-20 103.21 1.3 1.2756353645373368 18-Jun-20 101.91 -1.24 -1.2021328162869607 17-Jun-20 103.15 -1.68 -1.6025946770962511 16-Jun-20 104.83 6.23 6.318458417849898 15-Jun-20 98.6 -3.31 -3.247963889706604 12-Jun-20 101.91 -1.07 -1.0390367061565353 11-Jun-20 102.98 -4.86 -4.506676557863502 10-Jun-20 107.84 -1.42 -1.2996522057477577 09-Jun-20 109.26 -2.18 -1.9562096195262024 08-Jun-20 111.44 1.81 1.6510079357840006 05-Jun-20 109.63 4.48 4.260580123632906 04-Jun-20 105.15 0.76 0.7280390842034677 03-Jun-20 104.39 2.28 2.2328861032220155 02-Jun-20 102.11 2.64 2.654066552729466 29-May-20 99.47 -2.14 -2.1060919200866057 28-May-20 101.61 1.26 1.2556053811659194 27-May-20 100.35 1.66 1.6820346539669673 26-May-20 98.69 3.3 3.4594821260090156 25-May-20 95.39 0.5 0.5269259142164612 22-May-20 94.89 -1.39 -1.4437058579144162 20-May-20 96.28 1.32 1.3900589721988206 19-May-20 94.96 0.17 0.17934381263846397 18-May-20 94.79 4.13 4.555482020736819 15-May-20 90.66 3.31 3.7893531768746422 14-May-20 87.35 -3.7 -4.063701263042285 13-May-20 91.05 -3.43 -3.6303979678238782 12-May-20 94.48 0.57 0.6069641145777872 11-May-20 93.91 -0.98 -1.0327747918642638 08-May-20 94.89 1.1 1.1728329246188294 07-May-20 93.79 0.93 1.0015076459185872 06-May-20 92.86 -1.76 -1.8600718664130205 05-May-20 94.62 2.89 3.1505505287256077 04-May-20 91.73 -5.1 -5.266962718165858 30-Apr-20 96.83 -0.92 -0.9411764705882353 29-Apr-20 97.75 1.46 1.5162529857721467 28-Apr-20 96.29 3.5 3.771958185149262 27-Apr-20 92.79 2.09 2.304299889746417 24-Apr-20 90.7 -0.17 -0.1870804445911742 23-Apr-20 90.87 1.09 1.2140788594341725 22-Apr-20 89.78 -0.34 -0.37727474478473144 21-Apr-20 90.12 -1.82 -1.9795518816619535 20-Apr-20 91.94 -0.6 -0.6483682731791658 17-Apr-20 92.54 3.77 4.246930269235102 16-Apr-20 88.77 -1.48 -1.6398891966759004 15-Apr-20 90.25 -3.71 -3.9484887186036612 14-Apr-20 93.96 -0.88 -0.9278785322648672 09-Apr-20 94.84 6.5 7.357935250169798 08-Apr-20 88.34 -2.64 -2.901736645416575 07-Apr-20 90.98 4.95 5.753806811577356 06-Apr-20 86.03 2.9 3.48851196920486 03-Apr-20 83.13 1.29 1.5762463343108504 02-Apr-20 81.84 -0.57 -0.691663633054241 01-Apr-20 82.41 -3.85 -4.463250637607234 31-Mar-20 86.26 1.87 2.2159023580993007 30-Mar-20 84.39 0.21 0.2494654312188168 27-Mar-20 84.18 -1.47 -1.7162872154115587 26-Mar-20 85.65 4.08 5.001838911364472 25-Mar-20 81.57 3.33 4.256134969325154 24-Mar-20 78.24 4.2 5.672609400324149 23-Mar-20 74.04 -5.62 -7.0549836806427315 20-Mar-20 79.66 2.61 3.3874107722258273 19-Mar-20 77.05 -0.51 -0.6575554409489428 18-Mar-20 77.56 -2.81 -3.496329476172701 17-Mar-20 80.37 -1.88 -2.2857142857142856 16-Mar-20 82.25 -1.97 -2.3391118499168844 13-Mar-20 84.22 -1.14 -1.3355201499531397 12-Mar-20 85.36 -8.33 -8.89102358842993 11-Mar-20 93.69 -0.36 -0.3827751196172249 10-Mar-20 94.05 -0.18 -0.19102196752626552 09-Mar-20 94.23 -7.38 -7.263064658990257 06-Mar-20 101.61 -4.04 -3.8239469947941314 05-Mar-20 105.65 -0.59 -0.5553463855421686 04-Mar-20 106.24 -0.83 -0.7751937984496124 03-Mar-20 107.07 3.11 2.991535205848403 02-Mar-20 103.96 2.14 2.1017481830681595 28-Feb-20 101.82 -5.74 -5.336556340647081 27-Feb-20 107.56 -4.21 -3.7666636843517938 26-Feb-20 111.77 -2.52 -2.204917315600665 25-Feb-20 114.29 -0.96 -0.8329718004338394 24-Feb-20 115.25 -3.02 -2.553479326963727 21-Feb-20 118.27 -1.03 -0.8633696563285834 20-Feb-20 119.3 0.57 0.48008085572306913 19-Feb-20 118.73 0.09 0.07585974376264329 18-Feb-20 118.64 -0.46 -0.38623005877413935 17-Feb-20 119.1 -0.03 -0.025182573659027953 14-Feb-20 119.13 0 0 13-Feb-20 119.13 -1.28 -1.06303463167511 12-Feb-20 120.41 0.88 0.7362168493265289 11-Feb-20 119.53 1.41 1.193701320690823 10-Feb-20 118.12 -0.11 -0.09303899179565255 07-Feb-20 118.23 -1.21 -1.0130609511051574 06-Feb-20 119.44 0.77 0.6488581781410635 05-Feb-20 118.67 1.08 0.91844544604133 04-Feb-20 117.59 1.42 1.2223465610742876 03-Feb-20 116.17 -0.13 -0.1117798796216681 31-Jan-20 116.3 0.09 0.07744600292573789 30-Jan-20 116.21 -1.2 -1.0220594497913296 29-Jan-20 117.41 0.39 0.33327636301486924 28-Jan-20 117.02 0.09 0.07696912682801677 27-Jan-20 116.93 -2.46 -2.0604740765558254 24-Jan-20 119.39 0.18 0.15099404412381512 23-Jan-20 119.21 -1.28 -1.062328823968794 22-Jan-20 120.49 0.21 0.17459261722647157 21-Jan-20 120.28 -0.71 -0.5868253574675593 20-Jan-20 120.99 0.22 0.18216444481245342 17-Jan-20 120.77 0.47 0.39068994181213634 16-Jan-20 120.3 0.2 0.16652789342214822 15-Jan-20 120.1 0.3 0.25041736227045075 14-Jan-20 119.8 0.4 0.33500837520938026 13-Jan-20 119.4 -0.48 -0.4004004004004004 10-Jan-20 119.88 0.39 0.3263871453678132 09-Jan-20 119.49 0.38 0.31903282679875744 08-Jan-20 119.11 0.36 0.3031578947368421 07-Jan-20 118.75 0.2 0.1687051876845213 06-Jan-20 118.55 -0.38 -0.3195156814933154 03-Jan-20 118.93 -0.66 -0.5518856091646459 02-Jan-20 119.59 0.55 0.4620295698924731 31-Dec-19 119.04 -0.31 -0.2597402597402597 30-Dec-19 119.35 -0.02 -0.016754628466113763 27-Dec-19 119.37 0.31 0.26037292121619354 23-Dec-19 119.06 0.06 0.05042016806722689 20-Dec-19 119 0.84 0.7109004739336493 19-Dec-19 118.16 0.36 0.30560271646859083 18-Dec-19 117.8 -0.08 -0.0678656260604004 17-Dec-19 117.88 0.18 0.15293118096856415 16-Dec-19 117.7 0.59 0.503799846298352 13-Dec-19 117.11 0.4 0.34272984320109673 12-Dec-19 116.71 0.75 0.6467747499137634 11-Dec-19 115.96 0.37 0.3200968941949996 10-Dec-19 115.59 -0.35 -0.30188028290495084 09-Dec-19 115.94 0.04 0.03451251078515962 06-Dec-19 115.9 1.29 1.1255562341854985 05-Dec-19 114.61 -0.01 -0.008724480893386843 04-Dec-19 114.62 1.29 1.138268772610959 03-Dec-19 113.33 -2.02 -1.751192024273949 02-Dec-19 115.35 -0.16 -0.13851614578824345 29-Nov-19 115.51 -0.3 -0.2590449874794923 28-Nov-19 115.81 0.2 0.17299541562148604 27-Nov-19 115.61 0.23 0.19934130698561275 26-Nov-19 115.38 -0.15 -0.12983640612827838 25-Nov-19 115.53 0.4 0.3474333362286111 22-Nov-19 115.13 0.62 0.5414374290454982 21-Nov-19 114.51 -0.12 -0.10468463752944256 20-Nov-19 114.63 -0.54 -0.46887210210992447 19-Nov-19 115.17 0.14 0.1217073806833 18-Nov-19 115.03 0.14 0.1218556880494386 15-Nov-19 114.89 0.43 0.3756770924340381 14-Nov-19 114.46 -0.24 -0.2092414995640802 13-Nov-19 114.7 -0.56 -0.48585806003817456 12-Nov-19 115.26 0.34 0.2958579881656805 11-Nov-19 114.92 0.61 0.5336366022220278 08-Nov-19 114.31 -1.01 -0.875823794658342 07-Nov-19 115.32 0.95 0.830637404913876 06-Nov-19 114.37 -0.05 -0.04369865408145429 05-Nov-19 114.42 0.45 0.3948407475651487 04-Nov-19 113.97 2.18 1.9500849807675105 31-Oct-19 111.79 -0.93 -0.8250532292405962 30-Oct-19 112.72 -0.16 -0.14174344436569808 29-Oct-19 112.88 0.26 0.23086485526549458 28-Oct-19 112.62 0.93 0.83266183185603 25-Oct-19 111.69 -0.16 -0.1430487259722843 24-Oct-19 111.85 -0.02 -0.017877893984088674 23-Oct-19 111.87 0.21 0.18807092960773777 22-Oct-19 111.66 0.43 0.3865863526027151 21-Oct-19 111.23 0.53 0.4787714543812105 18-Oct-19 110.7 0.11 0.09946649787503391 17-Oct-19 110.59 0.45 0.40857090975122573 16-Oct-19 110.14 0.46 0.4194018964259664 15-Oct-19 109.68 0.43 0.39359267734553777 14-Oct-19 109.25 -0.47 -0.4283631060882246 11-Oct-19 109.72 1.52 1.4048059149722736 10-Oct-19 108.2 1 0.9328358208955224 09-Oct-19 107.2 0.1 0.09337068160597572 08-Oct-19 107.1 -1.45 -1.3357899585444495 07-Oct-19 108.55 0.76 0.7050746822525281 04-Oct-19 107.79 0.92 0.8608589875549734 03-Oct-19 106.87 -0.8 -0.7430110522894028 02-Oct-19 107.67 -3.5 -3.1483313843662857 01-Oct-19 111.17 0.13 0.11707492795389049 30-Sep-19 111.04 -0.11 -0.09896536212325686 27-Sep-19 111.15 0.22 0.1983232669250879 26-Sep-19 110.93 0.2 0.18061952497064931 25-Sep-19 110.73 -1.19 -1.0632594710507506 24-Sep-19 111.92 0.36 0.32269630692004303 23-Sep-19 111.56 -0.63 -0.5615473749888582 20-Sep-19 112.19 -0.06 -0.053452115812917596 19-Sep-19 112.25 0.6 0.5373936408419167 18-Sep-19 111.65 -0.13 -0.11629987475398103 17-Sep-19 111.78 -0.41 -0.36545146626259023 16-Sep-19 112.19 -0.24 -0.21346615671973673 13-Sep-19 112.43 0.84 0.7527556232637334 12-Sep-19 111.59 0.3 0.26956599874202536 11-Sep-19 111.29 0.74 0.6693803708729081 10-Sep-19 110.55 0.8 0.7289293849658315 09-Sep-19 109.75 0.58 0.5312814875881653 06-Sep-19 109.17 0.16 0.14677552518117604 05-Sep-19 109.01 1.57 1.4612807148175726 04-Sep-19 107.44 0.91 0.8542194686942646 03-Sep-19 106.53 -0.58 -0.5414993931472318 02-Sep-19 107.11 -0.23 -0.21427240544065587 30-Aug-19 107.34 0.53 0.4962082202041007 29-Aug-19 106.81 1.86 1.7722725107193902 28-Aug-19 104.95 -0.45 -0.4269449715370019 27-Aug-19 105.4 0.71 0.6781927595758908 26-Aug-19 104.69 -1.39 -1.3103318250377074 23-Aug-19 106.08 -0.72 -0.6741573033707865 22-Aug-19 106.8 0.19 0.17821967920457743 21-Aug-19 106.61 0.5 0.4712091226086137 20-Aug-19 106.11 -0.48 -0.45032367013791164 19-Aug-19 106.59 2.13 2.0390580126364157 16-Aug-19 104.46 -0.71 -0.6750974612532091 14-Aug-19 105.17 -2.2 -2.048989475644966 13-Aug-19 107.37 1.13 1.0636295180722892 12-Aug-19 106.24 -1.15 -1.070863208864885 09-Aug-19 107.39 0.64 0.5995316159250585 08-Aug-19 106.75 2.19 2.0944912012241774 07-Aug-19 104.56 -1.24 -1.172022684310019 06-Aug-19 105.8 -0.9 -0.8434864104967198 05-Aug-19 106.7 -2.2 -2.0202020202020203 02-Aug-19 108.9 -2.3 -2.068345323741007 01-Aug-19 111.2 -0.21 -0.18849295395386412 31-Jul-19 111.41 0.04 0.03591631498608243 30-Jul-19 111.37 -0.64 -0.571377555575395 29-Jul-19 112.01 0.13 0.11619592420450482 26-Jul-19 111.88 0.02 0.017879492222420884 25-Jul-19 111.86 0.11 0.09843400447427293 24-Jul-19 111.75 0.42 0.37725680409593104 23-Jul-19 111.33 0.37 0.3334534967555876 22-Jul-19 110.96 -0.48 -0.43072505384063176 19-Jul-19 111.44 0.86 0.7777174896002894 18-Jul-19 110.58 -0.49 -0.44116323039524624 17-Jul-19 111.07 -0.58 -0.5194805194805194 16-Jul-19 111.65 0.23 0.20642613534374438 15-Jul-19 111.42 0.23 0.20685313427466498 12-Jul-19 111.19 -0.06 -0.05393258426966292 11-Jul-19 111.25 -0.25 -0.2242152466367713 10-Jul-19 111.5 0.84 0.7590818724019519 09-Jul-19 110.66 -0.56 -0.5035065635677036 08-Jul-19 111.22 -0.1 -0.08983111749910169 05-Jul-19 111.32 -0.45 -0.40261250782857655 04-Jul-19 111.77 0.46 0.4132602641272123 03-Jul-19 111.31 0.45 0.4059173732635757 02-Jul-19 110.86 -0.17 -0.15311177159326309 01-Jul-19 111.03 1.18 1.07419208010924 28-Jun-19 109.85 0.5 0.45724737082761774 27-Jun-19 109.35 0.1 0.09153318077803203 26-Jun-19 109.25 -0.51 -0.4646501457725947 25-Jun-19 109.76 -0.55 -0.49859486900552985 24-Jun-19 110.31 -0.02 -0.018127435874195595 21-Jun-19 110.33 0.16 0.1452300989380049 20-Jun-19 110.17 0.61 0.556772544724352 19-Jun-19 109.56 -0.02 -0.018251505749224312 18-Jun-19 109.58 1.25 1.153881657897166 17-Jun-19 108.33 -0.03 -0.02768549280177187 14-Jun-19 108.36 -0.37 -0.3402924675802446 13-Jun-19 108.73 0.26 0.2396976122430165 12-Jun-19 108.47 -0.57 -0.5227439471753484 11-Jun-19 109.04 0.58 0.5347593582887701 07-Jun-19 108.46 1.04 0.9681623533792589 06-Jun-19 107.42 0.38 0.35500747384155457 05-Jun-19 107.04 1.14 1.0764872521246458 04-Jun-19 105.9 1.61 1.5437721737462844 03-Jun-19 104.29 0.57 0.5495564982645584 31-May-19 103.72 -1.39 -1.3224241271049377 29-May-19 105.11 -2.12 -1.9770586589573813 28-May-19 107.23 0.11 0.10268857356235997 27-May-19 107.12 -0.06 -0.05598059339428998 24-May-19 107.18 0.61 0.5723937318194614 23-May-19 106.57 -1.6 -1.479153184801701 22-May-19 108.17 -0.27 -0.24898561416451495 21-May-19 108.44 0.47 0.43530610354728166 20-May-19 107.97 0.02 0.018527095877721167 17-May-19 107.95 -0.68 -0.6259780907668232 16-May-19 108.63 1.79 1.67540247098465 15-May-19 106.84 -0.25 -0.23344850126062192 14-May-19 107.09 0.14 0.13090229079008883 13-May-19 106.95 -1.08 -0.9997222993612885 10-May-19 108.03 -0.76 -0.6985936207372001 08-May-19 108.79 -0.66 -0.6030150753768844 07-May-19 109.45 -0.45 -0.4094631483166515 06-May-19 109.9 -0.9 -0.8122743682310469 03-May-19 110.8 0.43 0.3895986228141705 02-May-19 110.37 -0.59 -0.5317231434751262 30-Apr-19 110.96 0.23 0.20771245371624672 29-Apr-19 110.73 0.71 0.6453372114161061 26-Apr-19 110.02 0.13 0.1183001183001183 25-Apr-19 109.89 -0.58 -0.5250294197519688 24-Apr-19 110.47 0.53 0.48208113516463524 23-Apr-19 109.94 0.22 0.2005103900838498 18-Apr-19 109.72 -0.64 -0.5799202609641174 17-Apr-19 110.36 0.56 0.5100182149362478 16-Apr-19 109.8 0.34 0.31061575004567876 15-Apr-19 109.46 -0.43 -0.3913003913003913 12-Apr-19 109.89 0.71 0.6503022531599194 11-Apr-19 109.18 0.45 0.41386921732732457 10-Apr-19 108.73 0.08 0.07363092498849516 09-Apr-19 108.65 -0.33 -0.30280785465222976 08-Apr-19 108.98 0.07 0.06427325314479845 05-Apr-19 108.91 0.42 0.387132454604111 04-Apr-19 108.49 0.11 0.10149474072707142 03-Apr-19 108.38 -0.03 -0.027672723918457705 02-Apr-19 108.41 0.49 0.4540400296515938 01-Apr-19 107.92 1.14 1.0676156583629892 29-Mar-19 106.78 0.11 0.10312177744445486 28-Mar-19 106.67 0.05 0.04689551678859501 27-Mar-19 106.62 -0.46 -0.4295853567426223 26-Mar-19 107.08 0.96 0.9046362608367885 25-Mar-19 106.12 -0.43 -0.40356640075082123 22-Mar-19 106.55 -0.94 -0.8744999534840451 21-Mar-19 107.49 0.06 0.05585032113934655 20-Mar-19 107.43 -1.13 -1.0408990420044215 19-Mar-19 108.56 0.18 0.16608230300793506 18-Mar-19 108.38 0.97 0.9030816497532819 15-Mar-19 107.41 0.32 0.298814081613596 14-Mar-19 107.09 0.2 0.1871082421180653 13-Mar-19 106.89 0.61 0.5739555890101619 12-Mar-19 106.28 0.74 0.7011559598256585 11-Mar-19 105.54 1.24 1.1888782358581016 08-Mar-19 104.3 -0.78 -0.74229158736201 07-Mar-19 105.08 -0.99 -0.933345903648534 06-Mar-19 106.07 -0.17 -0.16001506024096385 05-Mar-19 106.24 -1.24 -1.1537030145143283 04-Mar-19 107.48 -0.25 -0.2320616355704075 01-Mar-19 107.73 0.81 0.7575757575757576 28-Feb-19 106.92 0.04 0.0374251497005988 27-Feb-19 106.88 0 0 26-Feb-19 106.88 -0.47 -0.43782021425244527 25-Feb-19 107.35 0.62 0.580905087604235 22-Feb-19 106.73 0.02 0.0187423859057258 21-Feb-19 106.71 0.16 0.15016424213984045 20-Feb-19 106.55 0.45 0.42412818096135724 19-Feb-19 106.1 0 0 18-Feb-19 106.1 0.4 0.3784295175023652 15-Feb-19 105.7 1.39 1.3325663886492187 14-Feb-19 104.31 -0.47 -0.44855888528345106 13-Feb-19 104.78 0.59 0.5662731548133219 12-Feb-19 104.19 0.63 0.608342989571263 11-Feb-19 103.56 0.7 0.6805366517596734 08-Feb-19 102.86 -1.07 -1.029539112864428 07-Feb-19 103.93 -0.53 -0.5073712425808922 06-Feb-19 104.46 -0.09 -0.08608321377331421 05-Feb-19 104.55 0.87 0.8391203703703703 04-Feb-19 103.68 -0.03 -0.028926815157651144 01-Feb-19 103.71 0.9 0.8754012255617157 31-Jan-19 102.81 0.95 0.9326526605144315 30-Jan-19 101.86 -0.19 -0.18618324350808427 29-Jan-19 102.05 0.62 0.6112589963521641 28-Jan-19 101.43 -1.29 -1.2558411214953271 25-Jan-19 102.72 1.1 1.0824640818736468 24-Jan-19 101.62 -0.99 -0.9648182438358834 23-Jan-19 102.61 0.22 0.2148647328840707 22-Jan-19 102.39 -0.77 -0.7464133385032958 21-Jan-19 103.16 0.68 0.663544106167057 18-Jan-19 102.48 1.22 1.2048192771084338 17-Jan-19 101.26 -0.12 -0.11836654172420595 16-Jan-19 101.38 0.55 0.5454725776058713 15-Jan-19 100.83 0.39 0.38829151732377537 14-Jan-19 100.44 0.2 0.19952114924181963 11-Jan-19 100.24 0.59 0.5920722528850978 10-Jan-19 99.65 -0.48 -0.47937681014680916 09-Jan-19 100.13 0.59 0.5927265420936307 08-Jan-19 99.54 1.31 1.3336048050493738 07-Jan-19 98.23 1.03 1.059670781893004 04-Jan-19 97.2 1.07 1.113076042858629 03-Jan-19 96.13 0.59 0.6175423906217291 02-Jan-19 95.54 -0.45 -0.4687988332117929 31-Dec-18 95.99 -0.35 -0.3632966576707494 28-Dec-18 96.34 2.81 3.0043836202288037 27-Dec-18 93.53 -2.29 -2.3898977249008557 21-Dec-18 95.82 -0.5 -0.5191029900332226 20-Dec-18 96.32 -1.96 -1.9943019943019944 19-Dec-18 98.28 -0.77 -0.7773851590106007 18-Dec-18 99.05 -0.3 -0.3019627579265224 17-Dec-18 99.35 -1.71 -1.6920641203245597 14-Dec-18 101.06 -0.5 -0.4923198109491926 13-Dec-18 101.56 -0.57 -0.5581122099285225 12-Dec-18 102.13 -0.12 -0.11735941320293398 11-Dec-18 102.25 1.45 1.4384920634920635 10-Dec-18 100.8 -3 -2.8901734104046244 07-Dec-18 103.8 1.67 1.6351708606677764 06-Dec-18 102.13 -2.17 -2.0805369127516777 05-Dec-18 104.3 -2.51 -2.349967231532628 04-Dec-18 106.81 -0.4 -0.3730995242981065 03-Dec-18 107.21 1.18 1.1128925775723852 30-Nov-18 106.03 -0.05 -0.0471342383107089 29-Nov-18 106.08 1.47 1.4052193862919415 28-Nov-18 104.61 0.46 0.44167066730676907 27-Nov-18 104.15 -0.36 -0.3444646445316238 26-Nov-18 104.51 1.28 1.2399496270464012 23-Nov-18 103.23 -0.64 -0.616154808895735 22-Nov-18 103.87 0 0 21-Nov-18 103.87 0.13 0.12531328320802004 20-Nov-18 103.74 -2.13 -2.0119013884953243 19-Nov-18 105.87 0.23 0.21772056039379023 16-Nov-18 105.64 1.47 1.4111548430450225 15-Nov-18 104.17 -1.95 -1.8375424048247266 14-Nov-18 106.12 -0.18 -0.16933207902163688 13-Nov-18 106.3 -0.47 -0.4401985576472792 12-Nov-18 106.77 -0.88 -0.8174640037157455 09-Nov-18 107.65 -1.22 -1.1206025535041793 08-Nov-18 108.87 0.7 0.6471295183507442 07-Nov-18 108.17 1 0.9330969487729776 06-Nov-18 107.17 0.51 0.4781548846802925 05-Nov-18 106.66 0.04 0.03751641343087601 02-Nov-18 106.62 0.45 0.4238485447866629 31-Oct-18 106.17 1.86 1.7831463905665803 30-Oct-18 104.31 -1.18 -1.118589439757323 29-Oct-18 105.49 1.65 1.5889830508474576 26-Oct-18 103.84 -1.03 -0.9821683989701535 25-Oct-18 104.87 -1.91 -1.7887244802397453 24-Oct-18 106.78 0.65 0.6124564213700179 23-Oct-18 106.13 -2.19 -2.0217872968980797 22-Oct-18 108.32 -0.73 -0.6694176983035305 19-Oct-18 109.05 -0.04 -0.03666697222476854 18-Oct-18 109.09 -0.08 -0.07328020518457452 17-Oct-18 109.17 0.88 0.8126327454058546 16-Oct-18 108.29 0.32 0.2963786236917662 15-Oct-18 107.97 -0.01 -0.009260974254491572 12-Oct-18 107.98 -1.43 -1.3070103281235719 11-Oct-18 109.41 -2.48 -2.2164625971936722 10-Oct-18 111.89 -0.23 -0.20513735283624687 09-Oct-18 112.12 -0.1 -0.08911067545891997 08-Oct-18 112.22 -0.64 -0.5670742512847776 05-Oct-18 112.86 0.03 0.026588673225206062 04-Oct-18 112.83 -0.24 -0.2122578933404086 03-Oct-18 113.07 0.75 0.6677350427350427 02-Oct-18 112.32 -0.26 -0.23094688221709006 01-Oct-18 112.58 0.79 0.7066821719295107 28-Sep-18 111.79 -0.16 -0.14292094685127288 27-Sep-18 111.95 -0.87 -0.7711398688175856 26-Sep-18 112.82 -0.33 -0.29164825452938575 25-Sep-18 113.15 -0.42 -0.36981597252795634 24-Sep-18 113.57 -0.35 -0.30723314606741575 21-Sep-18 113.92 0.61 0.5383461300856058 20-Sep-18 113.31 0.4 0.3542644584182092 19-Sep-18 112.91 0.85 0.7585222202391576 18-Sep-18 112.06 -0.18 -0.16037063435495366 17-Sep-18 112.24 0.13 0.11595754170011596 14-Sep-18 112.11 0.39 0.34908700322234154 13-Sep-18 111.72 0.31 0.27825150345570415 12-Sep-18 111.41 0.51 0.4598737601442741 11-Sep-18 110.9 -0.49 -0.4398958613879163 10-Sep-18 111.39 0.69 0.6233062330623306 07-Sep-18 110.7 -1.11 -0.9927555674805474 06-Sep-18 111.81 0.41 0.36804308797127466 05-Sep-18 111.4 -0.16 -0.14342058085335246 04-Sep-18 111.56 -0.36 -0.32165832737669764 03-Sep-18 111.92 0.13 0.11628947133017264 31-Aug-18 111.79 -0.74 -0.6576024171332089 30-Aug-18 112.53 0.15 0.13347570742124934 29-Aug-18 112.38 -0.29 -0.25738883464986245 28-Aug-18 112.67 0.45 0.4009980395651399 27-Aug-18 112.22 0.62 0.5555555555555556 24-Aug-18 111.6 0.23 0.20651881116997395 23-Aug-18 111.37 -0.08 -0.07178106774338268 22-Aug-18 111.45 -0.36 -0.3219747786423397 21-Aug-18 111.81 0.47 0.42213041135261364 20-Aug-18 111.34 0.8 0.7237199203908088 17-Aug-18 110.54 0.5 0.45438022537259176 16-Aug-18 110.04 0.24 0.2185792349726776 14-Aug-18 109.8 -0.28 -0.2543604651162791 13-Aug-18 110.08 0.17 0.15467200436720954 10-Aug-18 109.91 -1.26 -1.1333992983718628 09-Aug-18 111.17 0.19 0.17120201838169039 08-Aug-18 110.98 -0.47 -0.4217137729923733 07-Aug-18 111.45 0.82 0.7412094368616108 06-Aug-18 110.63 0.58 0.5270331667423899 03-Aug-18 110.05 1.04 0.9540409136776442 02-Aug-18 109.01 -0.51 -0.46566837107377645 01-Aug-18 109.52 0.03 0.02739976253539136 31-Jul-18 109.49 -0.15 -0.1368113827070412 30-Jul-18 109.64 0.15 0.1369988126769568 27-Jul-18 109.49 0.48 0.4403265755435281 26-Jul-18 109.01 1.27 1.1787636903656953 25-Jul-18 107.74 0.05 0.04642956634785031 24-Jul-18 107.69 0.85 0.7955821789591914 23-Jul-18 106.84 0.11 0.10306380586526749 20-Jul-18 106.73 -0.03 -0.028100412139378046 19-Jul-18 106.76 -0.15 -0.1403049293798522 18-Jul-18 106.91 0.16 0.14988290398126464 17-Jul-18 106.75 0.01 0.00936855911560802 16-Jul-18 106.74 0.26 0.24417731029301276 13-Jul-18 106.48 -0.12 -0.1125703564727955 12-Jul-18 106.6 0.01 0.00938174312787316 11-Jul-18 106.59 -0.74 -0.6894624056647722 10-Jul-18 107.33 0.38 0.35530621785881256 09-Jul-18 106.95 1.15 1.0869565217391304 06-Jul-18 105.8 0.82 0.7811011621261192 05-Jul-18 104.98 0.41 0.3920818590417902 04-Jul-18 104.57 -0.7 -0.6649567778094424 03-Jul-18 105.27 1.02 0.9784172661870504 02-Jul-18 104.25 -1.18 -1.119226026747605 29-Jun-18 105.43 1.34 1.2873474877509847 28-Jun-18 104.09 -1.42 -1.3458439958297792 27-Jun-18 105.51 0.85 0.8121536403592585 26-Jun-18 104.66 -0.12 -0.11452567283832793 25-Jun-18 104.78 -1.27 -1.1975483262611974 22-Jun-18 106.05 0.7 0.6644518272425249 21-Jun-18 105.35 -0.41 -0.38767019667170954 20-Jun-18 105.76 0.79 0.7525959798037535 19-Jun-18 104.97 -0.53 -0.5023696682464455 18-Jun-18 105.5 -0.39 -0.36830673340258757 15-Jun-18 105.89 -0.7 -0.6567220189511211 14-Jun-18 106.59 -0.02 -0.018759966232060783 13-Jun-18 106.61 -0.28 -0.26195153896529144 12-Jun-18 106.89 0.04 0.03743565746373421 11-Jun-18 106.85 0.39 0.3663347736238963 08-Jun-18 106.46 -0.12 -0.1125914805779696 07-Jun-18 106.58 1.01 0.9567111868902151 06-Jun-18 105.57 0.09 0.08532423208191127 05-Jun-18 105.48 -0.63 -0.5937234944868532 04-Jun-18 106.11 0.77 0.7309663945319916 01-Jun-18 105.34 0.53 0.5056769392233565 31-May-18 104.81 0.4 0.3831050665645053 30-May-18 104.41 -0.05 -0.047865211564235115 29-May-18 104.46 -0.9 -0.8542141230068337 28-May-18 105.36 -0.04 -0.03795066413662239 25-May-18 105.4 -0.18 -0.17048683462777042 24-May-18 105.58 -0.43 -0.4056221111215923 23-May-18 106.01 -0.89 -0.8325537885874649 22-May-18 106.9 0.88 0.8300320694208639 18-May-18 106.02 -0.26 -0.2446368084305608 17-May-18 106.28 0.11 0.10360742205896205 16-May-18 106.17 0.34 0.32126996125862234 15-May-18 105.83 -0.86 -0.8060736713843847 14-May-18 106.69 0.4 0.3763289114686236 11-May-18 106.29 1.88 1.8005938128531749 09-May-18 104.41 0.68 0.6555480574568592 08-May-18 103.73 -0.56 -0.5369642343465337 07-May-18 104.29 1.86 1.815874255589183 04-May-18 102.43 0.03 0.029296875 03-May-18 102.4 -0.81 -0.7848076736750315 02-May-18 103.21 -1.87 -1.779596497906357 30-Apr-18 105.08 0.03 0.028557829604950024 27-Apr-18 105.05 0.8 0.7673860911270983 26-Apr-18 104.25 0.93 0.9001161440185831 25-Apr-18 103.32 -1.68 -1.6 24-Apr-18 105 0.5 0.4784688995215311 23-Apr-18 104.5 -0.4 -0.3813155386081983 20-Apr-18 104.9 0.11 0.1049718484588224 19-Apr-18 104.79 -0.4 -0.38026428367715565 18-Apr-18 105.19 0.7 0.6699205665613934 17-Apr-18 104.49 0.84 0.8104196816208393 16-Apr-18 103.65 -0.28 -0.2694121043009718 13-Apr-18 103.93 0.06 0.05776451333397516 12-Apr-18 103.87 0.81 0.7859499320784009 11-Apr-18 103.06 0.19 0.18469913483036843 10-Apr-18 102.87 0.9 0.8826125330979699 09-Apr-18 101.97 -0.92 -0.8941588103800175 06-Apr-18 102.89 0.01 0.009720062208398134 05-Apr-18 102.88 2.35 2.337610663483537 04-Apr-18 100.53 0.25 0.24930195452732348 03-Apr-18 100.28 -1.28 -1.260338716029933 29-Mar-18 101.56 -0.1 -0.0983671060397403 28-Mar-18 101.66 -1 -0.9740892265731541 27-Mar-18 102.66 1.24 1.2226385328337606 26-Mar-18 101.42 -0.76 -0.7437854766099041 23-Mar-18 102.18 -0.91 -0.8827238335435057 22-Mar-18 103.09 -1.31 -1.2547892720306513 21-Mar-18 104.4 -0.13 -0.1243662106572276 20-Mar-18 104.53 -0.39 -0.3717117804041174 19-Mar-18 104.92 -1.15 -1.0841896860563778 16-Mar-18 106.07 0.48 0.4545885026991192 15-Mar-18 105.59 -0.78 -0.7332894613142803 14-Mar-18 106.37 -0.67 -0.6259342301943199 13-Mar-18 107.04 -0.11 -0.1026598226784881 12-Mar-18 107.15 0.66 0.6197765048361349 09-Mar-18 106.49 0.98 0.928821912614918 08-Mar-18 105.51 0.48 0.4570122822050843 07-Mar-18 105.03 -0.51 -0.4832291074474133 06-Mar-18 105.54 1.25 1.1985808802377984 05-Mar-18 104.29 1.24 1.2032993692382339 02-Mar-18 103.05 -1.65 -1.5759312320916905 01-Mar-18 104.7 -2.14 -2.0029951329090228 28-Feb-18 106.84 -0.62 -0.5769588684161548 27-Feb-18 107.46 0.92 0.8635254364557913 26-Feb-18 106.54 1.29 1.2256532066508314 23-Feb-18 105.25 -0.08 -0.07595177062565271 22-Feb-18 105.33 -0.74 -0.6976524936362779 21-Feb-18 106.07 -0.16 -0.15061658665160502 20-Feb-18 106.23 -0.34 -0.3190391292108473 19-Feb-18 106.57 0.17 0.15977443609022557 16-Feb-18 106.4 0.45 0.4247286455875413 15-Feb-18 105.95 2.38 2.297962730520421 14-Feb-18 103.57 0.92 0.8962493911349245 13-Feb-18 102.65 -0.25 -0.24295432458697766 12-Feb-18 102.9 1.41 1.3892994383683122 09-Feb-18 101.49 -2.72 -2.6101141924959217 08-Feb-18 104.21 -1.13 -1.0727169166508448 07-Feb-18 105.34 1.88 1.8171273922288806 06-Feb-18 103.46 -3.27 -3.0638058652674975 05-Feb-18 106.73 -2.72 -2.485153037916857 02-Feb-18 109.45 -0.58 -0.5271289648277743 01-Feb-18 110.03 -0.44 -0.3982981805014936 31-Jan-18 110.47 -0.06 -0.05428390482222021 30-Jan-18 110.53 -1.56 -1.3917387813364261 29-Jan-18 112.09 0.95 0.8547777577829764 26-Jan-18 111.14 0.24 0.2164111812443643 25-Jan-18 110.9 -0.07 -0.06308011174191223 24-Jan-18 110.97 0.98 0.8909900900081825 23-Jan-18 109.99 0.35 0.3192265596497629 22-Jan-18 109.64 0.43 0.3937368372859628 19-Jan-18 109.21 0.03 0.02747755999267265 18-Jan-18 109.18 1.18 1.0925925925925926 17-Jan-18 108 -1.16 -1.0626603151337486 16-Jan-18 109.16 0.5 0.4601509295048776 15-Jan-18 108.66 0.25 0.2306060326538142 12-Jan-18 108.41 0.76 0.7059916395726893 11-Jan-18 107.65 0.62 0.579276838269644 10-Jan-18 107.03 -0.2 -0.18651496782616805 09-Jan-18 107.23 0.36 0.33685786469542434 08-Jan-18 106.87 0.01 0.009358038555118848 05-Jan-18 106.86 0.13 0.1218026796589525 04-Jan-18 106.73 0.88 0.8313651393481342 03-Jan-18 105.85 0.67 0.6370032325537175 02-Jan-18 105.18 0.05 0.04756016360696281 29-Dec-17 105.13 0.23 0.219256434699714 28-Dec-17 104.9 0.01 0.009533797311469158 27-Dec-17 104.89 -0.16 -0.15230842455973345 22-Dec-17 105.05 0.5 0.4782400765184122 21-Dec-17 104.55 0.09 0.0861573808156232 20-Dec-17 104.46 -0.32 -0.30540179423554115 19-Dec-17 104.78 0.09 0.08596809628426784 18-Dec-17 104.69 1.12 1.0813942261272569 15-Dec-17 103.57 -0.29 -0.27922202965530524 14-Dec-17 103.86 -0.43 -0.4123118228018027 13-Dec-17 104.29 0.29 0.27884615384615385 12-Dec-17 104 0.31 0.2989680779245829 11-Dec-17 103.69 0.76 0.7383658797240843 08-Dec-17 102.93 0.26 0.25323853121651896 07-Dec-17 102.67 -0.41 -0.39774932091579357 06-Dec-17 103.08 -0.39 -0.3769208466222093 05-Dec-17 103.47 -0.82 -0.7862690574359957 04-Dec-17 104.29 0.89 0.8607350096711799 01-Dec-17 103.4 0.08 0.07742934572202866 30-Nov-17 103.32 0.57 0.5547445255474452 29-Nov-17 102.75 2.15 2.137176938369781 28-Nov-17 100.6 0.06 0.05967774020290432 27-Nov-17 100.54 -0.16 -0.15888778550148958 24-Nov-17 100.7 0.15 0.14917951268025859 23-Nov-17 100.55 -0.06 -0.05963621906371136 22-Nov-17 100.61 0.13 0.12937898089171976 21-Nov-17 100.48 0.52 0.5202080832332934 20-Nov-17 99.96 0.02 0.020012007204322592 17-Nov-17 99.94 0.15 0.15031566289207335 16-Nov-17 99.79 1.06 1.0736351666160235 15-Nov-17 98.73 -0.73 -0.7339634023728132 14-Nov-17 99.46 -0.1 -0.1004419445560466 13-Nov-17 99.56 0.04 0.04019292604501608 10-Nov-17 99.52 -0.05 -0.050215928492517825 09-Nov-17 99.57 -0.27 -0.2704326923076923 08-Nov-17 99.84 -0.56 -0.5577689243027888 07-Nov-17 100.4 0.04 0.03985651654045436 06-Nov-17 100.36 0.54 0.540973752754959 03-Nov-17 99.82 0.04 0.04008819402685909 02-Nov-17 99.78 0.24 0.24110910186859555 31-Oct-17 99.54 -0.17 -0.17049443385818874 30-Oct-17 99.71 0.38 0.38256317326084766 27-Oct-17 99.33 -0.62 -0.6203101550775387 26-Oct-17 99.95 0.3 0.3010536879076769 25-Oct-17 99.65 -0.2 -0.200300450676014 24-Oct-17 99.85 -0.49 -0.4883396452062986 23-Oct-17 100.34 0.4 0.40024014408645187 20-Oct-17 99.94 0.71 0.7155094225536632 19-Oct-17 99.23 -0.27 -0.271356783919598 18-Oct-17 99.5 0.19 0.1913201087503776 17-Oct-17 99.31 -0.09 -0.09054325955734406 16-Oct-17 99.4 0.39 0.3938996061003939 13-Oct-17 99.01 -0.18 -0.18146990624054843 12-Oct-17 99.19 -0.3 -0.3015378429992964 11-Oct-17 99.49 -0.09 -0.09037959429604338 10-Oct-17 99.58 0.11 0.11058610636372776 09-Oct-17 99.47 -0.5 -0.500150045013504 06-Oct-17 99.97 0.1 0.10013016921998598 05-Oct-17 99.87 0.24 0.2408912978018669 04-Oct-17 99.63 0.1 0.10047221943132724 03-Oct-17 99.53 0.38 0.3832576903681291 02-Oct-17 99.15 0.55 0.5578093306288032 29-Sep-17 98.6 0.07 0.07104435197401807 28-Sep-17 98.53 0 0 27-Sep-17 98.53 0.17 0.17283448556323708 26-Sep-17 98.36 -0.08 -0.08126777732629012 25-Sep-17 98.44 0.48 0.48999591670069415 22-Sep-17 97.96 0.06 0.06128702757916241 21-Sep-17 97.9 -0.02 -0.02042483660130719 20-Sep-17 97.92 0.15 0.15342129487572875 19-Sep-17 97.77 0.2 0.204981039253869 18-Sep-17 97.57 0.6 0.6187480664122924 15-Sep-17 96.97 -0.07 -0.07213520197856554 14-Sep-17 97.04 0.04 0.041237113402061855 13-Sep-17 97 0.26 0.26876162910895185 12-Sep-17 96.74 0.79 0.8233454924439813 11-Sep-17 95.95 0.51 0.5343671416596815 08-Sep-17 95.44 -0.34 -0.3549801628732512 07-Sep-17 95.78 -0.02 -0.020876826722338204 06-Sep-17 95.8 -0.33 -0.34328513471340893 05-Sep-17 96.13 -0.36 -0.3730956575810965 04-Sep-17 96.49 0.23 0.23893621441928112 01-Sep-17 96.26 0.36 0.3753910323253389 31-Aug-17 95.9 0.56 0.5873715124816447 30-Aug-17 95.34 0.57 0.6014561570117126 29-Aug-17 94.77 -0.72 -0.7540056550424128 28-Aug-17 95.49 -0.33 -0.34439574201628054 25-Aug-17 95.82 0.41 0.4297243475526674 24-Aug-17 95.41 -0.05 -0.05237795935470354 23-Aug-17 95.46 0.27 0.2836432398361172 22-Aug-17 95.19 0.63 0.666243654822335 21-Aug-17 94.56 0 0 18-Aug-17 94.56 -1.59 -1.6536661466458658 17-Aug-17 96.15 -0.72 -0.7432641684732115 16-Aug-17 96.87 0.32 0.3314344899016054 14-Aug-17 96.55 0.89 0.930378423583525 11-Aug-17 95.66 -0.76 -0.7882182119892138 10-Aug-17 96.42 -0.45 -0.4645401052957572 09-Aug-17 96.87 -0.54 -0.554357868801971 08-Aug-17 97.41 -0.01 -0.010264832683227263 07-Aug-17 97.42 0.21 0.2160271576998251 04-Aug-17 97.21 -0.16 -0.16432165964876244 03-Aug-17 97.37 -0.06 -0.061582674740839574 02-Aug-17 97.43 -0.09 -0.0922887612797375 01-Aug-17 97.52 0.36 0.37052284890901604 31-Jul-17 97.16 0.32 0.33044196612969845 28-Jul-17 96.84 -0.12 -0.12376237623762376 27-Jul-17 96.96 -0.27 -0.27769207034865784 26-Jul-17 97.23 -0.07 -0.07194244604316546 25-Jul-17 97.3 0.66 0.6829470198675497 24-Jul-17 96.64 0.07 0.0724862793828311 21-Jul-17 96.57 -0.32 -0.3302714418412633 20-Jul-17 96.89 0.31 0.3209774280389315 19-Jul-17 96.58 0.55 0.572737686139748 18-Jul-17 96.03 -0.31 -0.3217770396512352 17-Jul-17 96.34 0.45 0.46928772551882364 14-Jul-17 95.89 0.4 0.4188920305791182 13-Jul-17 95.49 -0.17 -0.1777127325946059 12-Jul-17 95.66 0.64 0.6735424121237634 11-Jul-17 95.02 -0.17 -0.1785901880449627 10-Jul-17 95.19 0.2 0.21054847878724076 07-Jul-17 94.99 -0.38 -0.3984481493132012 06-Jul-17 95.37 -0.52 -0.5422880383773073 05-Jul-17 95.89 -0.36 -0.37402597402597404 04-Jul-17 96.25 0 0 03-Jul-17 96.25 0.61 0.6378084483479716 30-Jun-17 95.64 -0.44 -0.4579517069109076 29-Jun-17 96.08 0.35 0.36561161600334274 28-Jun-17 95.73 0.41 0.43013008812421316 27-Jun-17 95.32 -0.1 -0.1047998323202683 26-Jun-17 95.42 0.78 0.8241758241758241 22-Jun-17 94.64 -0.1 -0.10555203715431707 21-Jun-17 94.74 -0.22 -0.2316764953664701 20-Jun-17 94.96 -0.24 -0.25210084033613445 19-Jun-17 95.2 0.83 0.8795167955918194 16-Jun-17 94.37 -0.87 -0.9134817303653927 15-Jun-17 95.24 -0.56 -0.5845511482254697 14-Jun-17 95.8 -0.04 -0.041736227045075125 13-Jun-17 95.84 -0.01 -0.010432968179447054 12-Jun-17 95.85 0.54 0.56657223796034 09-Jun-17 95.31 0.47 0.49557148882328134 08-Jun-17 94.84 -0.25 -0.2629088232201073 07-Jun-17 95.09 0.42 0.4436463504806169 06-Jun-17 94.67 -0.33 -0.3473684210526316 02-Jun-17 95 0.21 0.2215423567886908 01-Jun-17 94.79 0.57 0.6049670982806198 31-May-17 94.22 -0.51 -0.538372215771139 30-May-17 94.73 -0.39 -0.4100084104289319 29-May-17 95.12 0.04 0.04206983592763988 26-May-17 95.08 -0.22 -0.23084994753410285 24-May-17 95.3 0.16 0.1681732184149674 23-May-17 95.14 -0.16 -0.16789087093389296 22-May-17 95.3 0.7 0.7399577167019028 19-May-17 94.6 1.42 1.5239321742863274 18-May-17 93.18 -1.51 -1.5946773682543036 17-May-17 94.69 -1.49 -1.5491786234144314 16-May-17 96.18 0.01 0.010398253093480296 15-May-17 96.17 0.76 0.7965622052195787 12-May-17 95.41 -0.06 -0.06284696763381167 11-May-17 95.47 -0.21 -0.21948160535117056 10-May-17 95.68 -0.02 -0.02089864158829676 09-May-17 95.7 0.16 0.16746912288046892 08-May-17 95.54 0.43 0.45210808537482916 05-May-17 95.11 0.2 0.21072595090085344 04-May-17 94.91 -0.3 -0.3150929524209642 03-May-17 95.21 0.02 0.021010610358230906 02-May-17 95.19 -0.43 -0.44969671616816564 28-Apr-17 95.62 -0.5 -0.5201831044527674 27-Apr-17 96.12 -0.35 -0.3628070902871359 26-Apr-17 96.47 0.04 0.04148086695011926 25-Apr-17 96.43 0.54 0.5631452706225883 24-Apr-17 95.89 1.11 1.1711331504536822 21-Apr-17 94.78 0.43 0.4557498675145734 20-Apr-17 94.35 -0.81 -0.8511979823455234 19-Apr-17 95.16 -0.03 -0.03151591553734636 18-Apr-17 95.19 -0.29 -0.30372852953498114 13-Apr-17 95.48 -0.35 -0.36523009495982467 12-Apr-17 95.83 0.12 0.12537874830216278 11-Apr-17 95.71 -0.83 -0.8597472550238243 10-Apr-17 96.54 0.6 0.6253908692933083 07-Apr-17 95.94 -0.09 -0.09372071227741331 06-Apr-17 96.03 -1.11 -1.1426806670784435 05-Apr-17 97.14 0.9 0.9351620947630923 04-Apr-17 96.24 -0.1 -0.10379904504878555 03-Apr-17 96.34 -0.37 -0.38258711612035984 31-Mar-17 96.71 0.16 0.1657172449508027 30-Mar-17 96.55 0.51 0.5310287380258226 29-Mar-17 96.04 1.15 1.2119296026978608 28-Mar-17 94.89 0.48 0.5084207181442644 27-Mar-17 94.41 -1.24 -1.2963930998431783 24-Mar-17 95.65 -0.12 -0.12530019839198078 23-Mar-17 95.77 0.49 0.5142737195633921 22-Mar-17 95.28 -0.97 -1.0077922077922077 21-Mar-17 96.25 -0.99 -1.0180995475113122 20-Mar-17 97.24 -0.45 -0.46064080253864265 17-Mar-17 97.69 -0.43 -0.43823889115368936 16-Mar-17 98.12 0.47 0.48131080389144903 15-Mar-17 97.65 0.7 0.7220216606498195 14-Mar-17 96.95 -0.83 -0.8488443444467171 13-Mar-17 97.78 -0.35 -0.3566697238357281 10-Mar-17 98.13 0.72 0.7391438250692948 09-Mar-17 97.41 -0.55 -0.5614536545528788 08-Mar-17 97.96 0.18 0.1840867253016977 07-Mar-17 97.78 -0.46 -0.46824104234527686 06-Mar-17 98.24 -0.25 -0.25383287643415575 03-Mar-17 98.49 -0.83 -0.8356826419653645 02-Mar-17 99.32 0 0 01-Mar-17 99.32 1.07 1.089058524173028 28-Feb-17 98.25 -0.34 -0.34486256212597627 27-Feb-17 98.59 -0.04 -0.04055561188279428 24-Feb-17 98.63 -0.5 -0.5043881771411278 23-Feb-17 99.13 0.22 0.2224244262460823 22-Feb-17 98.91 -0.35 -0.3526093088857546 21-Feb-17 99.26 0.56 0.5673758865248227 20-Feb-17 98.7 0.47 0.4784688995215311 17-Feb-17 98.23 -0.65 -0.6573624595469255 16-Feb-17 98.88 0.68 0.6924643584521385 15-Feb-17 98.2 0.97 0.9976344749562892 14-Feb-17 97.23 -0.1 -0.10274324463166547 13-Feb-17 97.33 0.74 0.766124857645719 10-Feb-17 96.59 0.88 0.9194441542158605 09-Feb-17 95.71 0.77 0.811038550663577 08-Feb-17 94.94 -1.17 -1.217355113931953 07-Feb-17 96.11 -0.39 -0.40414507772020725 06-Feb-17 96.5 0.23 0.23891139503479797 03-Feb-17 96.27 0.92 0.9648662821185108 02-Feb-17 95.35 -0.73 -0.7597835137385512 01-Feb-17 96.08 0.74 0.776169498636459 31-Jan-17 95.34 -0.05 -0.05241639584862145 30-Jan-17 95.39 -1.05 -1.0887598506843634 27-Jan-17 96.44 -0.13 -0.13461737599668633 26-Jan-17 96.57 0.15 0.1555693839452396 25-Jan-17 96.42 0.93 0.9739239710964499 24-Jan-17 95.49 -0.16 -0.167276529012023 23-Jan-17 95.65 -1.38 -1.4222405441615995 20-Jan-17 97.03 0.17 0.17551104687177368 19-Jan-17 96.86 -0.08 -0.08252527336496802 18-Jan-17 96.94 -0.2 -0.20588840848260243 17-Jan-17 97.14 -0.55 -0.5630054253250076 16-Jan-17 97.69 -0.22 -0.22469614952507405 13-Jan-17 97.91 0.58 0.5959108188636597 12-Jan-17 97.33 -0.39 -0.39909946786737616 11-Jan-17 97.72 0.42 0.4316546762589928 10-Jan-17 97.3 -0.03 -0.03082297338949964 09-Jan-17 97.33 -0.35 -0.3583128583128583 06-Jan-17 97.68 -0.16 -0.1635322976287817 05-Jan-17 97.84 0.22 0.22536365498873182 04-Jan-17 97.62 0.47 0.4837879567678847 03-Jan-17 97.15 0.95 0.9875259875259875 02-Jan-17 96.2 -0.17 -0.1764034450555152 30-Dec-16 96.37 -0.41 -0.4236412481917752 29-Dec-16 96.78 -0.72 -0.7384615384615385 28-Dec-16 97.5 -0.52 -0.5305039787798409 27-Dec-16 98.02 0.44 0.45091207214593154 23-Dec-16 97.58 -0.04 -0.04097520999795124 22-Dec-16 97.62 -0.24 -0.24524831391784183 21-Dec-16 97.86 -0.41 -0.41721786913605374 20-Dec-16 98.27 0.7 0.7174336373885416 19-Dec-16 97.57 -0.47 -0.47939616483068137 16-Dec-16 98.04 0.03 0.030609121518212427 15-Dec-16 98.01 -0.26 -0.26457718530579016 14-Dec-16 98.27 0.02 0.020356234096692113 13-Dec-16 98.25 -0.26 -0.26393259567556593 12-Dec-16 98.51 0.83 0.8497133497133497 09-Dec-16 97.68 0.41 0.42150714506014186 08-Dec-16 97.27 1.4 1.4603108375925733 07-Dec-16 95.87 0.79 0.8308792595708877 06-Dec-16 95.08 -0.4 -0.41893590280687054 05-Dec-16 95.48 0.84 0.8875739644970414 02-Dec-16 94.64 -0.24 -0.25295109612141653 01-Dec-16 94.88 0.39 0.41274208910995874 30-Nov-16 94.49 1.39 1.4930182599355533 29-Nov-16 93.1 -1.12 -1.188707280832095 28-Nov-16 94.22 -0.13 -0.13778484366719662 25-Nov-16 94.35 0.08 0.0848626286199215 24-Nov-16 94.27 0.6 0.640546599765133 23-Nov-16 93.67 -0.15 -0.1598806224685568 22-Nov-16 93.82 0.39 0.4174248100181954 21-Nov-16 93.43 0.5 0.5380393844829442 18-Nov-16 92.93 0.05 0.053832902670111975 17-Nov-16 92.88 0.18 0.1941747572815534 16-Nov-16 92.7 0.44 0.4769130717537394 15-Nov-16 92.26 0.51 0.555858310626703 14-Nov-16 91.75 1.04 1.1465108587807298 11-Nov-16 90.71 -1.04 -1.1335149863760219 10-Nov-16 91.75 2.15 2.3995535714285716 09-Nov-16 89.6 1.9 2.1664766248574687 08-Nov-16 87.7 -0.29 -0.3295829071485396 07-Nov-16 87.99 1.13 1.3009440478931613 04-Nov-16 86.86 -0.12 -0.13796275005748448 03-Nov-16 86.98 0.48 0.5549132947976878 02-Nov-16 86.5 -1.57 -1.7826728738503463 31-Oct-16 88.07 -0.86 -0.9670527381086248 28-Oct-16 88.93 -0.5 -0.5590965000559096 27-Oct-16 89.43 0.51 0.573549257759784 26-Oct-16 88.92 -0.75 -0.8364001338240215 25-Oct-16 89.67 -0.7 -0.774593338497289 24-Oct-16 90.37 0.61 0.6795900178253119 21-Oct-16 89.76 -0.38 -0.4215664521854892 20-Oct-16 90.14 0.36 0.4009801737580753 19-Oct-16 89.78 0.22 0.24564537740062528 18-Oct-16 89.56 0.48 0.5388414907947912 17-Oct-16 89.08 -1 -1.1101243339253997 14-Oct-16 90.08 1.65 1.8658826190206943 13-Oct-16 88.43 -1.34 -1.4927035758048346 12-Oct-16 89.77 -0.77 -0.8504528385244091 11-Oct-16 90.54 -0.9 -0.984251968503937 10-Oct-16 91.44 0.9 0.9940357852882704 07-Oct-16 90.54 -0.24 -0.26437541308658297 06-Oct-16 90.78 -0.11 -0.12102541533722082 05-Oct-16 90.89 0.15 0.1653074718977298 04-Oct-16 90.74 0.33 0.36500387125317996 03-Oct-16 90.41 0 0 30-Sep-16 90.41 -0.03 -0.033171163202122954 29-Sep-16 90.44 0.96 1.0728654447921324 28-Sep-16 89.48 0.62 0.6977267611973892 27-Sep-16 88.86 -0.34 -0.3811659192825112 26-Sep-16 89.2 -1.29 -1.425571886396287 23-Sep-16 90.49 -0.24 -0.26452110657996253 22-Sep-16 90.73 1.22 1.3629762037761144 21-Sep-16 89.51 0.31 0.3475336322869955 20-Sep-16 89.2 -0.33 -0.36859153356416846 19-Sep-16 89.53 0.77 0.8675078864353313 16-Sep-16 88.76 0.37 0.4185993890711619 15-Sep-16 88.39 -0.04 -0.04523351803686532 14-Sep-16 88.43 -0.61 -0.6850853548966757 13-Sep-16 89.04 0.07 0.07867820613690008 12-Sep-16 88.97 -1.67 -1.8424536628420123 09-Sep-16 90.64 -0.19 -0.20918198832984697 08-Sep-16 90.83 0.07 0.07712648743940062 07-Sep-16 90.76 0.33 0.36492314497401307 06-Sep-16 90.43 0.09 0.09962364401151207 05-Sep-16 90.34 -0.06 -0.06637168141592921 02-Sep-16 90.4 0.77 0.859087359143144 01-Sep-16 89.63 -0.44 -0.48850893749306096 31-Aug-16 90.07 -0.43 -0.47513812154696133 30-Aug-16 90.5 0.46 0.5108840515326522 29-Aug-16 90.04 0.19 0.21146355036171396 26-Aug-16 89.85 0.31 0.34621398257761893 25-Aug-16 89.54 -0.56 -0.6215316315205327 24-Aug-16 90.1 0.05 0.0555247084952804 23-Aug-16 90.05 0.88 0.9868789951777504 22-Aug-16 89.17 0.02 0.022434099831744252 19-Aug-16 89.15 -0.22 -0.24616761776882623 18-Aug-16 89.37 0.75 0.8463100880162492 17-Aug-16 88.62 -0.42 -0.4716981132075472 16-Aug-16 89.04 0.4 0.45126353790613716 12-Aug-16 88.64 0.29 0.3282399547255235 11-Aug-16 88.35 -0.12 -0.1356391997287216 10-Aug-16 88.47 -0.43 -0.48368953880764903 09-Aug-16 88.9 -0.1 -0.11235955056179775 08-Aug-16 89 0.59 0.6673453229272707 05-Aug-16 88.41 0.91 1.04 04-Aug-16 87.5 0.51 0.5862742844005058 03-Aug-16 86.99 -0.3 -0.34368197960820257 02-Aug-16 87.29 -0.49 -0.5582137161084529 01-Aug-16 87.78 -0.05 -0.056928156666287144 29-Jul-16 87.83 -0.31 -0.35171318357159065 28-Jul-16 88.14 -0.77 -0.8660443144753122 27-Jul-16 88.91 0.56 0.6338426711941143 26-Jul-16 88.35 0.02 0.022642363862787274 25-Jul-16 88.33 0 0 22-Jul-16 88.33 -0.58 -0.652345068046339 21-Jul-16 88.91 1.07 1.2181238615664844 20-Jul-16 87.84 -0.35 -0.3968703934686472 19-Jul-16 88.19 -0.26 -0.29395138496325607 18-Jul-16 88.45 -0.3 -0.3380281690140845 15-Jul-16 88.75 -0.05 -0.05630630630630631 14-Jul-16 88.8 0.61 0.6916884000453566 13-Jul-16 88.19 0.13 0.1476266182148535 12-Jul-16 88.06 1.12 1.288244766505636 11-Jul-16 86.94 0.9 1.0460251046025104 08-Jul-16 86.04 0.38 0.4436142890497315 07-Jul-16 85.66 1.7 2.024773701762744 06-Jul-16 83.96 -0.57 -0.6743168105997871 05-Jul-16 84.53 -1.34 -1.5604984278560614 04-Jul-16 85.87 0.19 0.22175536881419233 01-Jul-16 85.68 1.52 1.806083650190114 30-Jun-16 84.16 0.49 0.5856340384845226 29-Jun-16 83.67 1.93 2.3611450942011256 28-Jun-16 81.74 0.47 0.5783191829703458 27-Jun-16 81.27 -3.24 -3.8338658146964857 24-Jun-16 84.51 -1.49 -1.7325581395348837 22-Jun-16 86 0.64 0.7497656982193065 21-Jun-16 85.36 -0.47 -0.5475940813235466 20-Jun-16 85.83 1.2 1.4179369018078696 17-Jun-16 84.63 1.53 1.8411552346570397 16-Jun-16 83.1 -1.24 -1.4702395067583591 15-Jun-16 84.34 -0.73 -0.8581168449512167 14-Jun-16 85.07 -0.76 -0.8854712804380752 13-Jun-16 85.83 -0.68 -0.7860362963819212 10-Jun-16 86.51 -0.81 -0.9276225377920293 09-Jun-16 87.32 -1.14 -1.288718064661994 08-Jun-16 88.46 0.79 0.9011064218090566 07-Jun-16 87.67 0.43 0.49289316827143514 06-Jun-16 87.24 0.93 1.0775112964893987 03-Jun-16 86.31 -0.31 -0.3578850150080813 02-Jun-16 86.62 0.58 0.6741050674105067 01-Jun-16 86.04 -0.99 -1.1375387797311272 31-May-16 87.03 0.21 0.24187975120939875 30-May-16 86.82 0.49 0.5675894822193908 27-May-16 86.33 0.12 0.1391949889803967 26-May-16 86.21 -0.36 -0.4158484463439991 25-May-16 86.57 1.3 1.5245690160666119 24-May-16 85.27 0.62 0.7324276432368576 23-May-16 84.65 0.05 0.0591016548463357 20-May-16 84.6 1.05 1.2567324955116697 19-May-16 83.55 -0.63 -0.7483962936564504 18-May-16 84.18 0.18 0.21428571428571427 17-May-16 84 0.17 0.20279136347369678 13-May-16 83.83 -0.36 -0.42760422853070434 12-May-16 84.19 0.09 0.1070154577883472 11-May-16 84.1 0.19 0.2264330830651889 10-May-16 83.91 0.54 0.647715005397625 09-May-16 83.37 0.17 0.20432692307692307 06-May-16 83.2 -0.68 -0.8106819265617549 04-May-16 83.88 -0.16 -0.19038553069966682 03-May-16 84.04 -0.74 -0.8728473696626563 02-May-16 84.78 -0.17 -0.20011771630370806 29-Apr-16 84.95 -1.75 -2.0184544405997693 28-Apr-16 86.7 -0.04 -0.04611482591653217 27-Apr-16 86.74 0.75 0.8721944412140946 26-Apr-16 85.99 0.41 0.47908389810703433 25-Apr-16 85.58 -0.72 -0.8342989571263036 22-Apr-16 86.3 0.72 0.8413180649684505 21-Apr-16 85.58 -0.16 -0.18661068346162818 20-Apr-16 85.74 0.2 0.23380874444704233 19-Apr-16 85.54 1.77 2.1129282559388805 18-Apr-16 83.77 -0.31 -0.3686964795432921 15-Apr-16 84.08 0.18 0.21454112038140644 14-Apr-16 83.9 0.55 0.6598680263947211 13-Apr-16 83.35 1.55 1.8948655256723717 12-Apr-16 81.8 -0.34 -0.413927440954468 11-Apr-16 82.14 0.4 0.48935649620748717 08-Apr-16 81.74 0.26 0.31909671084928815 07-Apr-16 81.48 0.66 0.8166295471417966 06-Apr-16 80.82 0 0 05-Apr-16 80.82 -1.39 -1.6907918744678263 04-Apr-16 82.21 1.12 1.3811814033789616 01-Apr-16 81.09 -0.84 -1.0252654705236177 31-Mar-16 81.93 -0.25 -0.3042102701387199 30-Mar-16 82.18 1.84 2.2902663679362707 29-Mar-16 80.34 -0.04 -0.04976362279173924 24-Mar-16 80.38 -1.23 -1.5071682391863743 23-Mar-16 81.61 -0.66 -0.8022365382277865 22-Mar-16 82.27 0.36 0.4395067757294592 21-Mar-16 81.91 -0.24 -0.29214850882531956 18-Mar-16 82.15 0.94 1.1574929195911834 17-Mar-16 81.21 0.41 0.5074257425742574 16-Mar-16 80.8 1.04 1.3039117352056169 15-Mar-16 79.76 -0.75 -0.9315612967333251 14-Mar-16 80.51 0.27 0.33649052841475574 11-Mar-16 80.24 0.84 1.057934508816121 10-Mar-16 79.4 0.32 0.4046535154274153 09-Mar-16 79.08 -0.02 -0.025284450063211124 08-Mar-16 79.1 -0.37 -0.46558449729457657 07-Mar-16 79.47 0.36 0.4550625711035267 04-Mar-16 79.11 0.82 1.0473879167198876 03-Mar-16 78.29 1.18 1.5302814161587344 02-Mar-16 77.11 1.76 2.335766423357664 01-Mar-16 75.35 -0.21 -0.27792482795129697 29-Feb-16 75.56 -0.32 -0.42171850289931473 26-Feb-16 75.88 1.3 1.7430946634486457 25-Feb-16 74.58 1.71 2.3466447097571015 24-Feb-16 72.87 -1.94 -2.593236198369202 23-Feb-16 74.81 -0.26 -0.34634341281470626 22-Feb-16 75.07 1.78 2.4287078728339475 19-Feb-16 73.29 -1.09 -1.4654477009948912 18-Feb-16 74.38 0.35 0.47278130487640146 17-Feb-16 74.03 1.54 2.12443095599393 16-Feb-16 72.49 0.54 0.7505211952744962 15-Feb-16 71.95 1.4 1.984408221119773 12-Feb-16 70.55 0.04 0.056729541908949084 11-Feb-16 70.51 -1.42 -1.9741415264840818 10-Feb-16 71.93 0.67 0.9402189166432782 09-Feb-16 71.26 -0.42 -0.5859375 08-Feb-16 71.68 -2.74 -3.681805966138135 05-Feb-16 74.42 -0.41 -0.5479085928103702 04-Feb-16 74.83 1.13 1.5332428765264585 03-Feb-16 73.7 -0.48 -0.6470746832030196 02-Feb-16 74.18 -0.88 -1.1723954169997335 01-Feb-16 75.06 0.36 0.4819277108433735 29-Jan-16 74.7 0.44 0.5925127928898465 28-Jan-16 74.26 -0.02 -0.026925148088314487 27-Jan-16 74.28 1.19 1.62812970310576 26-Jan-16 73.09 -0.65 -0.881475454298888 25-Jan-16 73.74 -0.71 -0.9536601746138348 22-Jan-16 74.45 2.53 3.517797552836485 21-Jan-16 71.92 0.73 1.025424919230229 20-Jan-16 71.19 -2.35 -3.1955398422627144 19-Jan-16 73.54 0.38 0.519409513395298 18-Jan-16 73.16 0.02 0.027344818156959255 15-Jan-16 73.14 -0.31 -0.42205582028590877 14-Jan-16 73.45 -3.06 -3.999477192523853 13-Jan-16 76.51 0.02 0.026147208785462152 12-Jan-16 76.49 0.59 0.7773386034255599 11-Jan-16 75.9 -1.35 -1.7475728155339805 08-Jan-16 77.25 -0.33 -0.4253673627223511 07-Jan-16 77.58 -1.73 -2.181313831799269 06-Jan-16 79.31 -0.92 -1.1467032282188707 05-Jan-16 80.23 0.17 0.21234074444166876 04-Jan-16 80.06 -1.28 -1.573641504794689 31-Dec-15 81.34 -1.03 -1.250455262838412 30-Dec-15 82.37 -0.12 -0.14547217844587224 29-Dec-15 82.49 0.8 0.9793120332966091 28-Dec-15 81.69 0.07 0.08576329331046312 23-Dec-15 81.62 1.43 1.7832647462277091 22-Dec-15 80.19 0.43 0.5391173520561685 21-Dec-15 79.76 -0.25 -0.31246094238220223 18-Dec-15 80.01 -1.57 -1.9244912968864918 17-Dec-15 81.58 0.52 0.6415001233654083 16-Dec-15 81.06 0.57 0.7081625046589638 15-Dec-15 80.49 1.26 1.5903067020068156 14-Dec-15 79.23 -1.22 -1.516469857054071 11-Dec-15 80.45 -0.99 -1.2156188605108056 10-Dec-15 81.44 -0.97 -1.1770416211624803 09-Dec-15 82.41 0.5 0.6104260774020266 08-Dec-15 81.91 -1.2 -1.4438695704488027 07-Dec-15 83.11 0.24 0.2896102328948956 04-Dec-15 82.87 -0.74 -0.8850615955029303 03-Dec-15 83.61 -1.28 -1.5078336670985981 02-Dec-15 84.89 0.41 0.4853219696969697 01-Dec-15 84.48 0.63 0.7513416815742398 30-Nov-15 83.85 -0.06 -0.07150518412584912 27-Nov-15 83.91 -0.12 -0.14280614066404856 26-Nov-15 84.03 0.03 0.03571428571428571 25-Nov-15 84 0.63 0.7556675062972292 24-Nov-15 83.37 -0.16 -0.19154794684544474 23-Nov-15 83.53 -0.67 -0.7957244655581948 20-Nov-15 84.2 0.28 0.3336510962821735 19-Nov-15 83.92 0.55 0.6597097277198033 18-Nov-15 83.37 -0.09 -0.10783608914450037 17-Nov-15 83.46 1.02 1.2372634643377 16-Nov-15 82.44 -0.11 -0.1332525741974561 13-Nov-15 82.55 -1.13 -1.3503824091778203 12-Nov-15 83.68 -1.38 -1.6223841993886667 11-Nov-15 85.06 -0.16 -0.18774935461159353 10-Nov-15 85.22 -0.42 -0.49042503503035967 09-Nov-15 85.64 0.44 0.5164319248826291 06-Nov-15 85.2 -0.48 -0.5602240896358543 05-Nov-15 85.68 -0.47 -0.5455600696459664 04-Nov-15 86.15 0.3 0.34944670937682004 03-Nov-15 85.85 0.83 0.9762408844977652 02-Nov-15 85.02 0.31 0.3659544327706292 30-Oct-15 84.71 -0.23 -0.2707793736755357 29-Oct-15 84.94 0.17 0.20054264480358616 28-Oct-15 84.77 1.39 1.6670664427920365 27-Oct-15 83.38 -0.52 -0.6197854588796186 26-Oct-15 83.9 -0.5 -0.5924170616113744 23-Oct-15 84.4 1.02 1.2233149436315662 22-Oct-15 83.38 -0.23 -0.2750867121157756 21-Oct-15 83.61 0.06 0.0718132854578097 20-Oct-15 83.55 -0.02 -0.023932033026205578 19-Oct-15 83.57 -0.19 -0.22683858643744031 16-Oct-15 83.76 1.2 1.4534883720930232 15-Oct-15 82.56 0 0 14-Oct-15 82.56 -0.38 -0.4581625271280444 13-Oct-15 82.94 -0.07 -0.08432718949524154 12-Oct-15 83.01 -0.81 -0.9663564781675018 09-Oct-15 83.82 1.08 1.305293691080493 08-Oct-15 82.74 -0.28 -0.3372681281618887 07-Oct-15 83.02 0.62 0.7524271844660194 06-Oct-15 82.4 0.92 1.129111438389789 05-Oct-15 81.48 3.63 4.66281310211946 02-Oct-15 77.85 -0.81 -1.0297482837528604 01-Oct-15 78.66 0.38 0.4854368932038835 30-Sep-15 78.28 0.71 0.9153023075931417 29-Sep-15 77.57 -0.99 -1.260183299389002 28-Sep-15 78.56 -1.54 -1.9225967540574282 25-Sep-15 80.1 1.46 1.856561546286877 24-Sep-15 78.64 -1.34 -1.6754188547136784 23-Sep-15 79.98 -0.17 -0.21210230817217718 22-Sep-15 80.15 -1.13 -1.390255905511811 21-Sep-15 81.28 0.06 0.07387343018960847 18-Sep-15 81.22 -1.95 -2.3445954069977155 17-Sep-15 83.17 0.69 0.8365664403491756 16-Sep-15 82.48 0.54 0.6590187942396876 15-Sep-15 81.94 0.46 0.5645557191948944 14-Sep-15 81.48 0.45 0.5553498704183636 11-Sep-15 81.03 -0.03 -0.037009622501850484 10-Sep-15 81.06 -2.18 -2.6189332051898124 09-Sep-15 83.24 1.54 1.8849449204406366 08-Sep-15 81.7 1.18 1.4654744162940885 07-Sep-15 80.52 -0.15 -0.1859427296392711 04-Sep-15 80.67 -1.75 -2.1232710507158457 03-Sep-15 82.42 1.33 1.640152916512517 02-Sep-15 81.09 -0.24 -0.2950940612320177 01-Sep-15 81.33 -1.04 -1.2625956051960665 31-Aug-15 82.37 -0.79 -0.94997594997595 28-Aug-15 83.16 1.12 1.3651877133105803 27-Aug-15 82.04 2.37 2.974770930086607 26-Aug-15 79.67 -1.31 -1.617683378612003 25-Aug-15 80.98 1.09 1.3643760170234072 24-Aug-15 79.89 -5.09 -5.989644622264062 21-Aug-15 84.98 -1.88 -2.164402486760304 20-Aug-15 86.86 -0.96 -1.0931450694602596 19-Aug-15 87.82 -1.01 -1.1370032646628392 18-Aug-15 88.83 0.71 0.8057194734453018 17-Aug-15 88.12 -0.47 -0.5305339203070324 14-Aug-15 88.59 -0.05 -0.056407942238267145 13-Aug-15 88.64 1.04 1.187214611872146 12-Aug-15 87.6 -0.81 -0.9161859518154055 11-Aug-15 88.41 -0.33 -0.37187288708586885 10-Aug-15 88.74 0.48 0.5438477226376615 07-Aug-15 88.26 -0.07 -0.07924827351975547 06-Aug-15 88.33 -1.19 -1.3293118856121537 05-Aug-15 89.52 0.05 0.055884654073991284 04-Aug-15 89.47 0.31 0.34768954688200987 03-Aug-15 89.16 -0.22 -0.24614007607965988 31-Jul-15 89.38 0.63 0.7098591549295775 30-Jul-15 88.75 0.71 0.8064516129032258 29-Jul-15 88.04 0.75 0.8592049490205064 28-Jul-15 87.29 0.14 0.1606425702811245 27-Jul-15 87.15 -1.6 -1.8028169014084507 24-Jul-15 88.75 -0.78 -0.8712163520607618 23-Jul-15 89.53 -0.07 -0.078125 22-Jul-15 89.6 -0.6 -0.6651884700665188 21-Jul-15 90.2 0.23 0.2556407691452706 20-Jul-15 89.97 -0.38 -0.42058660763696737 17-Jul-15 90.35 -0.42 -0.4627079431530241 16-Jul-15 90.77 0.56 0.6207737501385656 15-Jul-15 90.21 0.06 0.06655574043261231 14-Jul-15 90.15 0.58 0.6475382382494138 13-Jul-15 89.57 0.95 1.0719927781539156 10-Jul-15 88.62 0.21 0.2375296912114014 09-Jul-15 88.41 0.23 0.2608301202086641 08-Jul-15 88.18 -0.05 -0.05667006687067891 07-Jul-15 88.23 -0.5 -0.5635072692437733 06-Jul-15 88.73 -0.6 -0.6716668532407926 03-Jul-15 89.33 -0.37 -0.4124860646599777 02-Jul-15 89.7 -0.08 -0.08910670527957229 01-Jul-15 89.78 0.67 0.7518796992481203 30-Jun-15 89.11 -0.85 -0.9448643841707426 29-Jun-15 89.96 -1.01 -1.110256128393976 26-Jun-15 90.97 0.06 0.06599934000659993 25-Jun-15 90.91 -0.54 -0.590486604702023 24-Jun-15 91.45 0.07 0.07660319544758153 22-Jun-15 91.38 0.19 0.20835617940563658 19-Jun-15 91.19 0.34 0.37424325811777653 18-Jun-15 90.85 -0.17 -0.18677213799165018 17-Jun-15 91.02 0.64 0.7081212657667626 16-Jun-15 90.38 0.43 0.47804335742078935 15-Jun-15 89.95 -0.95 -1.045104510451045 12-Jun-15 90.9 -0.47 -0.5143920323957535 11-Jun-15 91.37 0.82 0.9055770292655991 10-Jun-15 90.55 1.01 1.1279874916238553 09-Jun-15 89.54 -0.53 -0.5884312201620961 08-Jun-15 90.07 -0.16 -0.17732461487310208 05-Jun-15 90.23 -0.35 -0.38639876352395675 04-Jun-15 90.58 -0.24 -0.26425897379431845 03-Jun-15 90.82 0.73 0.8103008103008102 02-Jun-15 90.09 -0.41 -0.4530386740331492 01-Jun-15 90.5 -0.22 -0.24250440917107582 29-May-15 90.72 0 0 28-May-15 90.72 -0.03 -0.03305785123966942 27-May-15 90.75 0.05 0.05512679162072767 26-May-15 90.7 -0.61 -0.6680538823787099 22-May-15 91.31 0.09 0.0986625739969305 21-May-15 91.22 0.18 0.1977152899824253 20-May-15 91.04 0.04 0.04395604395604396 19-May-15 91 0.26 0.28653295128939826 18-May-15 90.74 0.26 0.28735632183908044 15-May-15 90.48 0.56 0.6227758007117438 13-May-15 89.92 0.48 0.5366726296958855 12-May-15 89.44 -1.04 -1.1494252873563218 11-May-15 90.48 0.39 0.4329004329004329 08-May-15 90.09 1.22 1.3727917182401261 07-May-15 88.87 -0.7 -0.7815116668527409 06-May-15 89.57 -1.16 -1.2785186818031522 05-May-15 90.73 -0.1 -0.1100957833314984 04-May-15 90.83 0.98 1.0907067334446299 30-Apr-15 89.85 -0.66 -0.7292011932383162 29-Apr-15 90.51 0.26 0.2880886426592798 28-Apr-15 90.25 -0.8 -0.8786381109280615 27-Apr-15 91.05 0.33 0.3637566137566138 24-Apr-15 90.72 0.19 0.20987517949850878 23-Apr-15 90.53 0.45 0.49955595026642985 22-Apr-15 90.08 -0.44 -0.48608042421564296 21-Apr-15 90.52 0 0 20-Apr-15 90.52 0.5 0.555432126194179 17-Apr-15 90.02 -0.66 -0.7278341420379356 16-Apr-15 90.68 -0.15 -0.1651436749972476 15-Apr-15 90.83 0.84 0.9334370485609512 14-Apr-15 89.99 -0.52 -0.5745221522483703 13-Apr-15 90.51 0.51 0.5666666666666667 10-Apr-15 90 0.43 0.4800714524952551 09-Apr-15 89.57 -0.2 -0.22279157847833353 08-Apr-15 89.77 0.31 0.34652358596020566 07-Apr-15 89.46 0.4 0.4491354143274197 02-Apr-15 89.06 1.04 1.1815496478073164 01-Apr-15 88.02 -0.66 -0.7442489851150202 31-Mar-15 88.68 -0.14 -0.15762215717180816 30-Mar-15 88.82 0.96 1.0926473935806966 27-Mar-15 87.86 0.17 0.19386475082677615 26-Mar-15 87.69 -1.38 -1.5493432132030986 25-Mar-15 89.07 -0.3 -0.3356831151393085 24-Mar-15 89.37 -0.75 -0.8322237017310253 23-Mar-15 90.12 0.61 0.6814881018880572 20-Mar-15 89.51 0.63 0.7088208820882088 19-Mar-15 88.88 0.55 0.6226650062266501 18-Mar-15 88.33 0.1 0.11334013374135782 17-Mar-15 88.23 0.08 0.09075439591605218 16-Mar-15 88.15 0.97 1.11264051387933 13-Mar-15 87.18 -0.58 -0.6608933454876937 12-Mar-15 87.76 0.99 1.1409473320271983 11-Mar-15 86.77 -0.47 -0.5387436955524989 10-Mar-15 87.24 -1.14 -1.2898845892735913 09-Mar-15 88.38 -0.77 -0.8637128435221537 06-Mar-15 89.15 0 0 05-Mar-15 89.15 0.33 0.37153794190497635 04-Mar-15 88.82 -0.62 -0.6932021466905188 03-Mar-15 89.44 0.14 0.15677491601343785 02-Mar-15 89.3 -0.11 -0.12302874398836819 27-Feb-15 89.41 -0.06 -0.06706158488878954 26-Feb-15 89.47 0.07 0.07829977628635347 25-Feb-15 89.4 -0.01 -0.011184431271669836 24-Feb-15 89.41 0.38 0.4268224194091879 23-Feb-15 89.03 0.71 0.8038949275362319 20-Feb-15 88.32 -0.14 -0.15826362197603436 19-Feb-15 88.46 -0.44 -0.4949381327334083 18-Feb-15 88.9 0.21 0.23677979479084452 17-Feb-15 88.69 -0.28 -0.3147128245476003 16-Feb-15 88.97 0.18 0.2027255321545219 13-Feb-15 88.79 0.73 0.8289802407449466 12-Feb-15 88.06 1.15 1.3232079162351857 11-Feb-15 86.91 0.64 0.7418569607047641 10-Feb-15 86.27 -0.06 -0.06950075292482336 09-Feb-15 86.33 -0.39 -0.4497232472324723 06-Feb-15 86.72 0.86 1.001630561378989 05-Feb-15 85.86 1.11 1.3097345132743363 04-Feb-15 84.75 0.15 0.1773049645390071 03-Feb-15 84.6 2.43 2.9572836801752462 02-Feb-15 82.17 -0.41 -0.4964882538144829 30-Jan-15 82.58 0.03 0.03634161114476075 29-Jan-15 82.55 -1.34 -1.5973298366909048 28-Jan-15 83.89 -0.04 -0.04765876325509353 27-Jan-15 83.93 -0.34 -0.40346505280645545 26-Jan-15 84.27 -0.63 -0.7420494699646644 23-Jan-15 84.9 1.46 1.7497603068072867 22-Jan-15 83.44 -0.04 -0.04791566842357451 21-Jan-15 83.48 0.48 0.5783132530120482 20-Jan-15 83 -0.39 -0.4676819762561458 19-Jan-15 83.39 1.17 1.4230114327414254 16-Jan-15 82.22 -0.42 -0.5082284607938045 15-Jan-15 82.64 -0.14 -0.16912297656438754 14-Jan-15 82.78 -2.7 -3.1586335985025737 13-Jan-15 85.48 1.25 1.4840318176421703 12-Jan-15 84.23 -1.37 -1.6004672897196262 09-Jan-15 85.6 -0.04 -0.046707146193367584 08-Jan-15 85.64 1.17 1.3851071386290992 07-Jan-15 84.47 -0.12 -0.1418607400401939 06-Jan-15 84.59 -0.54 -0.6343239750969106 05-Jan-15 85.13 -1.7 -1.9578486698145803 02-Jan-15 86.83 -0.41 -0.46996790463090327 31-Dec-14 87.24 -0.07 -0.08017409231474058 30-Dec-14 87.31 -0.31 -0.3538005021684547 29-Dec-14 87.62 -- -- 23-Dec-14 87.29 0.86 0.9950248756218906 22-Dec-14 86.43 0.33 0.3832752613240418 19-Dec-14 86.1 1.02 1.1988716502115655 18-Dec-14 85.08 2.58 3.1272727272727274 17-Dec-14 82.5 0.5 0.6097560975609756 16-Dec-14 82 -1.18 -1.4186102428468381 15-Dec-14 83.18 -0.61 -0.7280105024465927 12-Dec-14 83.79 -0.85 -1.0042533081285445 11-Dec-14 84.64 -0.28 -0.3297220913801225 10-Dec-14 84.92 -0.17 -0.1997884592784111 09-Dec-14 85.09 -1 -1.1615750958299453 08-Dec-14 86.09 -0.34 -0.3933819275714451 05-Dec-14 86.43 0.56 0.652148596715966 04-Dec-14 85.87 -0.18 -0.20918070889018012 03-Dec-14 86.05 0.58 0.6786006786006786 02-Dec-14 85.47 0.41 0.4820126969198213 01-Dec-14 85.06 -0.71 -0.8277952664101668 28-Nov-14 85.77 -0.64 -0.7406550167804652 27-Nov-14 86.41 0.1 0.11586142973004288 26-Nov-14 86.31 -0.27 -0.31185031185031187 25-Nov-14 86.58 0.26 0.30120481927710846 24-Nov-14 86.32 -0.39 -0.4497751124437781 21-Nov-14 86.71 1.33 1.557741859920356 20-Nov-14 85.38 0.04 0.04687133817670495 19-Nov-14 85.34 -0.12 -0.14041656915516032 18-Nov-14 85.46 0.81 0.9568812758417011 17-Nov-14 84.65 -0.28 -0.32968326857411984 14-Nov-14 84.93 -0.18 -0.21149101163200565 13-Nov-14 85.11 0.23 0.27097078228086713 12-Nov-14 84.88 -0.24 -0.2819548872180451 11-Nov-14 85.12 0.06 0.07053844345168117 10-Nov-14 85.06 0.33 0.3894724418741886 07-Nov-14 84.73 0.27 0.319677954061094 06-Nov-14 84.46 -0.07 -0.08281083638944753 05-Nov-14 84.53 0.09 0.10658455708195168 04-Nov-14 84.44 -0.62 -0.7288972490007054 03-Nov-14 85.06 0.3 0.3539405379896177 31-Oct-14 84.76 1.1 1.3148458044465694 30-Oct-14 83.66 0.2 0.23963575365444525 29-Oct-14 83.46 0.67 0.8092764826669888 28-Oct-14 82.79 0.68 0.8281573498964804 27-Oct-14 82.11 0.18 0.21969974368363238 24-Oct-14 81.93 0.28 0.3429271279853031 23-Oct-14 81.65 -0.25 -0.3052503052503053 22-Oct-14 81.9 0.99 1.2235817575083425 21-Oct-14 80.91 1.6 2.017400075652503 20-Oct-14 79.31 0.07 0.08833922261484099 17-Oct-14 79.24 1.42 1.8247237214083782 16-Oct-14 77.82 -0.3 -0.38402457757296465 15-Oct-14 78.12 -1.12 -1.4134275618374559 14-Oct-14 79.24 -1.04 -1.2954658694569008 13-Oct-14 80.28 -1.25 -1.5331779712989084 10-Oct-14 81.53 -1.31 -1.5813616610333172 09-Oct-14 82.84 0.72 0.8767657087189479 08-Oct-14 82.12 -0.92 -1.1078998073217727 07-Oct-14 83.04 -1.06 -1.2604042806183116 06-Oct-14 84.1 0.51 0.6101208278502214 03-Oct-14 83.59 0.52 0.6259780907668232 02-Oct-14 83.07 -0.6 -0.7171029042667623 01-Oct-14 83.67 -0.72 -0.8531816565943833 30-Sep-14 84.39 0.14 0.1661721068249258 29-Sep-14 84.25 -0.23 -0.2722537878787879 26-Sep-14 84.48 -0.55 -0.6468305304010349 25-Sep-14 85.03 0.13 0.15312131919905772 24-Sep-14 84.9 -0.77 -0.8987977121512781 23-Sep-14 85.67 -0.73 -0.8449074074074074 22-Sep-14 86.4 -0.73 -0.8378285320785034 19-Sep-14 87.13 0.38 0.43804034582132567 18-Sep-14 86.75 0.17 0.19635019635019635 17-Sep-14 86.58 0.59 0.6861262937550878 16-Sep-14 85.99 0.51 0.5966307908282639 15-Sep-14 85.48 -0.39 -0.45417491557004774 12-Sep-14 85.87 -0.07 -0.08145217593670002 11-Sep-14 85.94 0.37 0.4323945307935024 10-Sep-14 85.57 -0.33 -0.3841676367869616 09-Sep-14 85.9 -0.52 -0.6017125665355242 08-Sep-14 86.42 0.27 0.3134068485200232 05-Sep-14 86.15 -0.57 -0.6572878228782287 04-Sep-14 86.72 0.03 0.034606067597185375 03-Sep-14 86.69 0.37 0.42863762743280814 02-Sep-14 86.32 -0.08 -0.09259259259259259 01-Sep-14 86.4 0.25 0.2901915264074289 29-Aug-14 86.15 0.31 0.36113699906803354 28-Aug-14 85.84 -0.18 -0.20925366193908393 27-Aug-14 86.02 -0.03 -0.034863451481696686 26-Aug-14 86.05 0.17 0.19795062878435027 25-Aug-14 85.88 0.44 0.5149812734082397 22-Aug-14 85.44 0.1 0.11717834544176237 21-Aug-14 85.34 0.42 0.4945831370701837 20-Aug-14 84.92 0.08 0.0942951438000943 19-Aug-14 84.84 0.45 0.5332385353714895 18-Aug-14 84.39 0.63 0.7521489971346705 14-Aug-14 83.76 0.48 0.5763688760806917 13-Aug-14 83.28 -0.02 -0.024009603841536616 12-Aug-14 83.3 -0.01 -0.012003360941063497 11-Aug-14 83.31 1.18 1.4367466212102764 08-Aug-14 82.13 -0.67 -0.8091787439613527 07-Aug-14 82.8 0.15 0.18148820326678766 06-Aug-14 82.65 -0.56 -0.6729960341305131 05-Aug-14 83.21 -0.03 -0.03604036520903412 04-Aug-14 83.24 -0.44 -0.5258126195028681 01-Aug-14 83.68 -0.8 -0.946969696969697 31-Jul-14 84.48 -0.61 -0.716888000940181 30-Jul-14 85.09 -0.33 -0.38632638726293606 29-Jul-14 85.42 0.17 0.19941348973607037 28-Jul-14 85.25 -0.37 -0.4321420228918477 25-Jul-14 85.62 0 0 24-Jul-14 85.62 0.24 0.28109627547434995 23-Jul-14 85.38 -0.11 -0.12867001988536672 22-Jul-14 85.49 0.42 0.4937110614787822 21-Jul-14 85.07 0.15 0.17663683466792274 18-Jul-14 84.92 -0.67 -0.782801729173969 17-Jul-14 85.59 0.17 0.19901662374151252 16-Jul-14 85.42 0.3 0.3524436090225564 15-Jul-14 85.12 0.22 0.2591283863368669 14-Jul-14 84.9 0.76 0.9032564772997386 11-Jul-14 84.14 0.22 0.2621544327931363 10-Jul-14 83.92 -0.63 -0.7451212300413956 09-Jul-14 84.55 -0.07 -0.08272276057669582 08-Jul-14 84.62 -0.56 -0.6574313219065508 07-Jul-14 85.18 -0.48 -0.5603548914312397 04-Jul-14 85.66 0.24 0.28096464528213533 03-Jul-14 85.42 0.33 0.3878246562463274 02-Jul-14 85.09 0.16 0.18839043918521134 01-Jul-14 84.93 0.42 0.4969826056088037 30-Jun-14 84.51 0.23 0.2728998576174656 27-Jun-14 84.28 0.39 0.46489450470854693 26-Jun-14 83.89 -0.42 -0.4981615466729925 25-Jun-14 84.31 -0.67 -0.7884208048952694 24-Jun-14 84.98 -0.2 -0.23479690068091102 20-Jun-14 85.18 0.23 0.2707474985285462 19-Jun-14 84.95 0.79 0.9386882129277566 18-Jun-14 84.16 0.31 0.3697078115682767 17-Jun-14 83.85 0.17 0.2031548757170172 16-Jun-14 83.68 0.12 0.14360938247965535 13-Jun-14 83.56 -0.26 -0.3101884991648771 12-Jun-14 83.82 -0.19 -0.22616355195810023 11-Jun-14 84.01 -0.11 -0.13076557299096528 10-Jun-14 84.12 0.03 0.03567606136282554 06-Jun-14 84.09 1.17 1.410998552821997 04-Jun-14 82.92 0.31 0.375257232780535 03-Jun-14 82.61 0 0 02-Jun-14 82.61 0.23 0.2791939791211459 30-May-14 82.38 0.34 0.4144319843978547 28-May-14 82.04 0.03 0.03658090476771125 27-May-14 82.01 0.39 0.4778240627297231 26-May-14 81.62 0.24 0.29491275497665276 23-May-14 81.38 0 0 22-May-14 81.38 0.2 0.2463661000246366 21-May-14 81.18 0.32 0.39574573336631214 20-May-14 80.86 -0.22 -0.2713369511593488 19-May-14 81.08 0.34 0.4211047807778053 16-May-14 80.74 -0.23 -0.28405582314437444 15-May-14 80.97 -0.72 -0.8813808299669482 14-May-14 81.69 -0.19 -0.23204689789936492 13-May-14 81.88 0.18 0.22031823745410037 12-May-14 81.7 1 1.2391573729863692 09-May-14 80.7 -0.76 -0.9329732383992143 08-May-14 81.46 0.68 0.8417925229017084 07-May-14 80.78 -0.33 -0.40685488842312906 06-May-14 81.11 0.19 0.23479980227385072 05-May-14 80.92 -0.86 -1.0516018586451454 02-May-14 81.78 0.94 1.1627906976744187 30-Apr-14 80.84 -0.03 -0.03709657474959812 29-Apr-14 80.87 0.44 0.5470595548924531 28-Apr-14 80.43 0.33 0.41198501872659177 25-Apr-14 80.1 -0.46 -0.5710029791459782 24-Apr-14 80.56 -0.07 -0.08681632146843607 23-Apr-14 80.63 0.11 0.1366120218579235 22-Apr-14 80.52 0.82 1.0288582183186952 17-Apr-14 79.7 0.43 0.5424498549262016 16-Apr-14 79.27 0.14 0.17692404903323644 15-Apr-14 79.13 0.87 1.1116790186557628 14-Apr-14 78.26 -0.34 -0.43256997455470736 11-Apr-14 78.6 -1.86 -2.3117076808351977 10-Apr-14 80.46 0.63 0.7891770011273957 09-Apr-14 79.83 0.34 0.4277267580827777 08-Apr-14 79.49 -1.03 -1.2791852955787382 07-Apr-14 80.52 -1.4 -1.708984375 04-Apr-14 81.92 0.1 0.12221950623319482 03-Apr-14 81.82 0.49 0.6024837083487028 02-Apr-14 81.33 0.17 0.20946278955150321 01-Apr-14 81.16 0.54 0.6698089804018854 31-Mar-14 80.62 0.34 0.4235176880916791 28-Mar-14 80.28 0.78 0.9811320754716981 27-Mar-14 79.5 -0.65 -0.810979413599501 26-Mar-14 80.15 0.32 0.400851810096455 25-Mar-14 79.83 0.23 0.2889447236180904 24-Mar-14 79.6 -0.88 -1.0934393638170974 21-Mar-14 80.48 0.78 0.9786700125470514 20-Mar-14 79.7 -0.1 -0.12531328320802004 19-Mar-14 79.8 0.31 0.38998616178135614 18-Mar-14 79.49 0.56 0.7094894210059547 17-Mar-14 78.93 0.47 0.599031353555952 14-Mar-14 78.46 -0.75 -0.9468501451836889 13-Mar-14 79.21 -0.14 -0.17643352236925017 12-Mar-14 79.35 -0.9 -1.1214953271028036 11-Mar-14 80.25 0.48 0.6017299736743137 10-Mar-14 79.77 -0.56 -0.6971243620067222 07-Mar-14 80.33 0.05 0.0622820129546587 06-Mar-14 80.28 0.8 1.0065425264217414 05-Mar-14 79.48 0.26 0.3281999495077001 04-Mar-14 79.22 0.75 0.9557792787052377 03-Mar-14 78.47 -0.43 -0.5449936628643853 28-Feb-14 78.9 0.81 1.0372646945831732 27-Feb-14 78.09 -0.02 -0.02560491614389963 26-Feb-14 78.11 -0.13 -0.1661554192229039 25-Feb-14 78.24 -0.58 -0.7358538442019792 24-Feb-14 78.82 0.55 0.7026957966015076 21-Feb-14 78.27 0.62 0.798454603992273 20-Feb-14 77.65 -0.67 -0.855464759959142 19-Feb-14 78.32 0.38 0.48755452912496794 18-Feb-14 77.94 0.03 0.03850596842510589 17-Feb-14 77.91 0.31 0.39948453608247425 14-Feb-14 77.6 0.91 1.186595384013561 13-Feb-14 76.69 -0.59 -0.7634575569358178 12-Feb-14 77.28 1.02 1.3375295043273014 11-Feb-14 76.26 0.29 0.3817296301171515 10-Feb-14 75.97 0.42 0.5559232296492389 07-Feb-14 75.55 0.98 1.31420142148317 06-Feb-14 74.57 0.75 1.0159848279599024 05-Feb-14 73.82 -0.28 -0.37786774628879893 04-Feb-14 74.1 -1.36 -1.8022793532997614 03-Feb-14 75.46 0.12 0.15927794000530926 31-Jan-14 75.34 -0.49 -0.6461822497692207 30-Jan-14 75.83 0.29 0.3839025681758009 29-Jan-14 75.54 -0.35 -0.46119383317960205 28-Jan-14 75.89 0.06 0.07912435711459845 27-Jan-14 75.83 -1 -1.3015749056358192 24-Jan-14 76.83 -0.95 -1.2213936744664438 23-Jan-14 77.78 -0.56 -0.71483278018892 22-Jan-14 78.34 -0.28 -0.35614347494276266 21-Jan-14 78.62 0.41 0.5242296381536888 20-Jan-14 78.21 -0.22 -0.2805049088359046 17-Jan-14 78.43 -0.26 -0.3304104714703266 16-Jan-14 78.69 -0.01 -0.012706480304955527 15-Jan-14 78.7 0.82 1.0529019003595275 14-Jan-14 77.88 -0.76 -0.9664292980671414 13-Jan-14 78.64 0.04 0.05089058524173028 10-Jan-14 78.6 -0.12 -0.1524390243902439 09-Jan-14 78.72 0.41 0.5235602094240838 08-Jan-14 78.31 -0.05 -0.0638080653394589 07-Jan-14 78.36 0.13 0.16617665857088074 06-Jan-14 78.23 0.12 0.15362949686339777 03-Jan-14 78.11 -0.07 -0.08953696597595293 02-Jan-14 78.18 -0.26 -0.3314635390107088 31-Dec-13 78.44 0.26 0.33256587362496803 30-Dec-13 78.18 -0.15 -0.19149751053236308 27-Dec-13 78.33 0.77 0.9927797833935018 23-Dec-13 77.56 0.46 0.5966277561608301 20-Dec-13 77.1 0.34 0.44293903074517976 19-Dec-13 76.76 0.88 1.1597258829731154 18-Dec-13 75.88 -0.11 -0.14475588893275432 17-Dec-13 75.99 -0.28 -0.36711682181722827 16-Dec-13 76.27 0.77 1.0198675496688743 13-Dec-13 75.5 -0.09 -0.11906336817039291 12-Dec-13 75.59 -0.93 -1.2153685311029796 11-Dec-13 76.52 -0.38 -0.494148244473342 10-Dec-13 76.9 -0.35 -0.45307443365695793 09-Dec-13 77.25 0.49 0.638353309015112 06-Dec-13 76.76 0.27 0.35298731860373905 05-Dec-13 76.49 0.05 0.06541077969649398 04-Dec-13 76.44 -0.52 -0.6756756756756757 03-Dec-13 76.96 -0.21 -0.27212647401840095 02-Dec-13 77.17 -0.3 -0.38724667613269653 29-Nov-13 77.47 0.23 0.29777317452097357 28-Nov-13 77.24 -0.04 -0.051759834368530024 27-Nov-13 77.28 0.13 0.16850291639662995 26-Nov-13 77.15 -0.08 -0.10358668911044931 25-Nov-13 77.23 0.4 0.5206299622543278 22-Nov-13 76.83 0.43 0.56282722513089 21-Nov-13 76.4 0.24 0.31512605042016806 20-Nov-13 76.16 0.02 0.026267402153926978 19-Nov-13 76.14 -0.33 -0.4315417810906238 18-Nov-13 76.47 0.22 0.28852459016393445 15-Nov-13 76.25 0.47 0.6202164159408815 14-Nov-13 75.78 0.72 0.9592326139088729 13-Nov-13 75.06 -0.26 -0.34519383961763145 12-Nov-13 75.32 -0.09 -0.11934756663572471 11-Nov-13 75.41 1.04 1.3984133387118463 08-Nov-13 74.37 -0.62 -0.826776903587145 07-Nov-13 74.99 -0.18 -0.23945723027803645 06-Nov-13 75.17 0.76 1.0213680956860638 05-Nov-13 74.41 -0.16 -0.21456349738500738 04-Nov-13 74.57 0.15 0.20155872077398548 31-Oct-13 74.42 -0.69 -0.9186526427905738 30-Oct-13 75.11 0.13 0.17337956788476927 29-Oct-13 74.98 0.41 0.5498189620490814 28-Oct-13 74.57 0.19 0.2554450121000269 25-Oct-13 74.38 0.39 0.5270982565211515 24-Oct-13 73.99 0.06 0.08115785202218315 23-Oct-13 73.93 -0.64 -0.8582539895400295 22-Oct-13 74.57 0.18 0.24196800645248018 21-Oct-13 74.39 0.25 0.3371998920960345 18-Oct-13 74.14 0.89 1.2150170648464165 17-Oct-13 73.25 0.1 0.1367053998632946 16-Oct-13 73.15 0.41 0.5636513610118229 15-Oct-13 72.74 0.52 0.7200221545278316 14-Oct-13 72.22 0.04 0.05541701302299806 11-Oct-13 72.18 0.82 1.149103139013453 10-Oct-13 71.36 1.05 1.4933864315175651 09-Oct-13 70.31 -0.8 -1.1250175783996625 08-Oct-13 71.11 -0.04 -0.05621925509486999 07-Oct-13 71.15 0 0 04-Oct-13 71.15 -0.16 -0.22437245828074603 03-Oct-13 71.31 0.02 0.028054425585636134 02-Oct-13 71.29 -0.08 -0.1120919153706039 01-Oct-13 71.37 0.4 0.5636184303226716 30-Sep-13 70.97 -0.51 -0.7134862898712927 27-Sep-13 71.48 -0.45 -0.6256082302238287 26-Sep-13 71.93 0.22 0.30679124250453216 25-Sep-13 71.71 0.09 0.12566322256352974 24-Sep-13 71.62 -0.16 -0.22290331568682084 23-Sep-13 71.78 -0.93 -1.2790537752716271 20-Sep-13 72.71 -0.26 -0.3563108126627381 19-Sep-13 72.97 0.62 0.856945404284727 18-Sep-13 72.35 0.18 0.24941111265068588 17-Sep-13 72.17 0.08 0.11097239561659038 16-Sep-13 72.09 0.62 0.8674968518259409 13-Sep-13 71.47 -0.19 -0.26514094334356686 12-Sep-13 71.66 0.31 0.43447792571829014 11-Sep-13 71.35 0.05 0.07012622720897616 10-Sep-13 71.3 0.72 1.0201190138849532 09-Sep-13 70.58 0.8 1.1464603038119805 06-Sep-13 69.78 -0.54 -0.7679180887372014 05-Sep-13 70.32 0.56 0.8027522935779816 04-Sep-13 69.76 -0.08 -0.1145475372279496 03-Sep-13 69.84 0.78 1.1294526498696786 02-Sep-13 69.06 -0.3 -0.43252595155709345 30-Aug-13 69.36 -0.01 -0.01441545336600836 29-Aug-13 69.37 0.47 0.6821480406386067 28-Aug-13 68.9 -0.68 -0.9772923253808565 27-Aug-13 69.58 -0.88 -1.2489355662787398 26-Aug-13 70.46 0.08 0.11366865586814436 23-Aug-13 70.38 0.24 0.3421727972626176 22-Aug-13 70.14 0.29 0.41517537580529706 21-Aug-13 69.85 0.22 0.315955766192733 20-Aug-13 69.63 -0.59 -0.8402164625462831 19-Aug-13 70.22 -0.33 -0.4677533664068037 16-Aug-13 70.55 -1.28 -1.781985242934707 14-Aug-13 71.83 0.21 0.2932141859815694 13-Aug-13 71.62 0.13 0.18184361449153727 12-Aug-13 71.49 -0.45 -0.6255212677231026 09-Aug-13 71.94 -0.03 -0.041684035014589414 08-Aug-13 71.97 0.48 0.6714225765841376 07-Aug-13 71.49 -0.72 -0.9970918155380141 06-Aug-13 72.21 -0.39 -0.5371900826446281 05-Aug-13 72.6 0.15 0.2070393374741201 02-Aug-13 72.45 0.07 0.09671179883945841 01-Aug-13 72.38 0.72 1.0047446274072007 31-Jul-13 71.66 0.03 0.04188189306156638 30-Jul-13 71.63 0.17 0.23789532605653513 29-Jul-13 71.46 0.07 0.09805294859223981 26-Jul-13 71.39 -0.03 -0.04200504060487258 25-Jul-13 71.42 -0.54 -0.7504168982768205 24-Jul-13 71.96 -0.08 -0.1110494169905608 23-Jul-13 72.04 0.32 0.44617958728388174 22-Jul-13 71.72 0.28 0.3919372900335946 19-Jul-13 71.44 0.18 0.25259612685938815 18-Jul-13 71.26 0.33 0.4652474270407444 17-Jul-13 70.93 -0.05 -0.07044237813468583 16-Jul-13 70.98 0.11 0.15521377169465217 15-Jul-13 70.87 0.32 0.45357902197023386 12-Jul-13 70.55 0.29 0.41275263307714205 11-Jul-13 70.26 0.53 0.7600745733543668 10-Jul-13 69.73 0.15 0.21557918942224777 09-Jul-13 69.58 0.37 0.5346048258922121 08-Jul-13 69.21 1.03 1.5107069521853915 05-Jul-13 68.18 0.46 0.6792675723567632 04-Jul-13 67.72 0.32 0.47477744807121663 03-Jul-13 67.4 -0.74 -1.0859994129732904 02-Jul-13 68.14 -0.01 -0.014673514306676448 01-Jul-13 68.15 0.87 1.293103448275862 28-Jun-13 67.28 -0.45 -0.6644027757271519 27-Jun-13 67.73 0.65 0.9689922480620154 26-Jun-13 67.08 1.02 1.5440508628519527 25-Jun-13 66.06 0.64 0.9782940996637114 24-Jun-13 65.42 -1.25 -1.8749062546872657 21-Jun-13 66.67 -0.65 -0.9655377302436126 20-Jun-13 67.32 -1.4 -2.0372526193247964 19-Jun-13 68.72 0.25 0.36512341171315904 18-Jun-13 68.47 -0.01 -0.014602803738317757 17-Jun-13 68.48 0.24 0.3516998827667057 14-Jun-13 68.24 1.04 1.5476190476190477 13-Jun-13 67.2 -0.78 -1.147396293027361 12-Jun-13 67.98 0.29 0.4284236962623726 11-Jun-13 67.69 -0.72 -1.0524777079374361 10-Jun-13 68.41 0.51 0.7511045655375552 07-Jun-13 67.9 0.99 1.479599461963832 06-Jun-13 66.91 -0.42 -0.6237932570919352 05-Jun-13 67.33 -0.89 -1.3046027557900908 04-Jun-13 68.22 0.52 0.7680945347119645 03-Jun-13 67.7 -0.92 -1.3407169921305742 31-May-13 68.62 -0.16 -0.23262576330328583 30-May-13 68.78 0.53 0.7765567765567766 29-May-13 68.25 -0.6 -0.8714596949891068 28-May-13 68.85 0.97 1.4289923394225104 27-May-13 67.88 0.44 0.6524317912218268 24-May-13 67.44 0.05 0.07419498441905327 23-May-13 67.39 -1.65 -2.3899188876013904 22-May-13 69.04 0.1 0.1450536698578474 21-May-13 68.94 0.73 1.0702243072863216 17-May-13 68.21 0.04 0.05867683731846853 16-May-13 68.17 0.69 1.022525192649674 15-May-13 67.48 0.48 0.7164179104477612 14-May-13 67 0.81 1.2237498111497205 13-May-13 66.19 -0.1 -0.1508523155830442 10-May-13 66.29 0.06 0.09059338668277216 08-May-13 66.23 0.27 0.40933899332929047 07-May-13 65.96 0.45 0.686918027782018 06-May-13 65.51 -0.04 -0.06102212051868802 03-May-13 65.55 1.27 1.9757311761045426 02-May-13 64.28 -0.29 -0.44912498064116463 30-Apr-13 64.57 0.07 0.10852713178294573 29-Apr-13 64.5 0.09 0.13972985561248252 26-Apr-13 64.41 0.05 0.08 25-Apr-13 64.36 0.21 0.33 24-Apr-13 64.15 0.57 0.9 23-Apr-13 63.58 0.81 1.29 22-Apr-13 62.77 0.39 0.63 19-Apr-13 62.38 -0.1 -0.16 18-Apr-13 62.48 -0.52 -0.83 17-Apr-13 63 -0.23 -0.36 16-Apr-13 63.23 -0.66 -1.03 15-Apr-13 63.89 -0.33 -0.51 12-Apr-13 64.22 -0.12 -0.19 11-Apr-13 64.34 0.48 0.75 10-Apr-13 63.86 0.77 1.22 09-Apr-13 63.09 0.5 0.8 08-Apr-13 62.59 0.51 0.82 05-Apr-13 62.08 -0.87 -1.38 04-Apr-13 62.95 -0.3 -0.47 03-Apr-13 63.25 -0.23 -0.36 02-Apr-13 63.48 0.09 0.14 28-Mar-13 63.39 0.37 0.59 27-Mar-13 63.02 -0.18 -0.28 26-Mar-13 63.2 0.12 0.19 25-Mar-13 63.08 -0.03 -0.05 22-Mar-13 63.11 -0.01 -0.02 21-Mar-13 63.12 -0.31 -0.49 20-Mar-13 63.43 0.21 0.33 19-Mar-13 63.22 -0.12 -0.19 18-Mar-13 63.34 -0.38 -0.6 15-Mar-13 63.72 0.11 0.17 14-Mar-13 63.61 0.31 0.49 13-Mar-13 63.3 -0.08 -0.13 12-Mar-13 63.38 0.36 0.57 11-Mar-13 63.02 0.24 0.38 08-Mar-13 62.78 0.22 0.35 07-Mar-13 62.56 0.11 0.18 06-Mar-13 62.45 0.41 0.66 05-Mar-13 62.04 0.93 1.52 04-Mar-13 61.11 0.51 0.84 01-Mar-13 60.6 -0.58 -0.95 28-Feb-13 61.18 0.75 1.24 27-Feb-13 60.43 0.26 0.43 26-Feb-13 60.17 -1.39 -2.26 25-Feb-13 61.56 0.56 0.92 22-Feb-13 61 0.27 0.44 21-Feb-13 60.73 -1.29 -2.08 20-Feb-13 62.02 0.05 0.08 19-Feb-13 61.97 0.33 0.54 18-Feb-13 61.64 -0.21 -0.34 15-Feb-13 61.85 0.29 0.47 14-Feb-13 61.56 -0.27 -0.44 13-Feb-13 61.83 0.4 0.65 12-Feb-13 61.43 0.14 0.23 11-Feb-13 61.29 0.03 0.05 08-Feb-13 61.26 0.12 0.2 07-Feb-13 61.14 0.11 0.18 06-Feb-13 61.03 -0.12 -0.2 05-Feb-13 61.15 0.18 0.3 04-Feb-13 60.97 -0.02 -0.03 01-Feb-13 60.99 0.2 0.33 31-Jan-13 60.79 -0.17 -0.28 30-Jan-13 60.96 0.14 0.23 29-Jan-13 60.82 0.25 0.41 28-Jan-13 60.57 0 0 25-Jan-13 60.57 0.11 0.18 24-Jan-13 60.46 0.44 0.733088970343219 23-Jan-13 60.02 0.25 0.41827003513468297 22-Jan-13 59.77 0 0 21-Jan-13 59.77 0.24 0.4 18-Jan-13 59.53 0.12 0.20198619760983 17-Jan-13 59.41 0.38 0.6437404709469761 16-Jan-13 59.03 0.05 0.084774499830451 15-Jan-13 58.98 0.08 0.13582342954159593 14-Jan-13 58.9 -0.01 -0.016975046681378374 11-Jan-13 58.91 -0.02 -0.033938571186153066 10-Jan-13 58.93 0.15 0.25518883974140866 09-Jan-13 58.78 0.44 0.7541995200548509 08-Jan-13 58.34 -0.18 -0.30758714969241285 07-Jan-13 58.52 -0.06 -0.10242403550699898 04-Jan-13 58.58 0.44 0.7567939456484348 03-Jan-13 58.14 0.15 0.2586652871184687 02-Jan-13 57.99 1.96 3.498126003926468 31-Dec-12 56.03 -0.17 -0.302491103202847 28-Dec-12 56.2 -0.5 -0.8818342151675485 27-Dec-12 56.7 -- -- 21-Dec-12 57.08 -0.19 -0.3317618299284093 20-Dec-12 57.27 -0.38 -0.6591500433651344 19-Dec-12 57.65 0.61 1.0694249649368863 18-Dec-12 57.04 0.28 0.49330514446793516 17-Dec-12 56.76 0.4 0.7097232079489 14-Dec-12 56.36 -0.54 -0.9490333919156415 13-Dec-12 56.9 -0.12 -0.2104524728165556 12-Dec-12 57.02 0.3 0.5289139633286318 11-Dec-12 56.72 0.32 0.5673758865248227 10-Dec-12 56.4 0.14 0.24884464984002844 07-Dec-12 56.26 0.3 0.536097212294496 06-Dec-12 55.96 0.31 0.56 05-Dec-12 55.65 0.09 0.16 04-Dec-12 55.56 -0.3 -0.54 03-Dec-12 55.86 0.09 0.16 30-Nov-12 55.77 -0.07 -0.13 29-Nov-12 55.84 1.12 2.05 28-Nov-12 54.72 -0.8 -1.44 27-Nov-12 55.52 0.33 0.6 26-Nov-12 55.19 0.01 0.02 23-Nov-12 55.18 0.35 0.64 22-Nov-12 54.83 0.05 0.09 21-Nov-12 54.78 0.22 0.4 20-Nov-12 54.56 0.03 0.06 19-Nov-12 54.53 1.14 2.14 16-Nov-12 53.39 -0.24 -0.45 15-Nov-12 53.63 -0.72 -1.32 14-Nov-12 54.35 -0.1 -0.18 13-Nov-12 54.45 -0.11 -0.2 12-Nov-12 54.56 0.09 0.17 09-Nov-12 54.47 -0.81 -1.47 08-Nov-12 55.28 -0.46 -0.83 07-Nov-12 55.74 -0.71 -1.26 06-Nov-12 56.45 0.61 1.09 05-Nov-12 55.84 -0.52 -0.92 02-Nov-12 56.36 0.27 0.48 31-Oct-12 56.09 -0.39 -0.69 26-Oct-12 56.48 -0.37 -0.65 25-Oct-12 56.85 0.25 0.44 24-Oct-12 56.6 -0.16 -0.28 23-Oct-12 56.76 -0.94 -1.63 22-Oct-12 57.7 -0.61 -1.05 19-Oct-12 58.31 -0.19 -0.32 18-Oct-12 58.5 0.49 0.84 17-Oct-12 58.01 0.43 0.75 16-Oct-12 57.58 1.01 1.79 15-Oct-12 56.57 -0.19 -0.33 12-Oct-12 56.76 -0.08 -0.14 11-Oct-12 56.84 0.13 0.23 10-Oct-12 56.71 -0.56 -0.98 09-Oct-12 57.27 0.14 0.25 08-Oct-12 57.13 -0.55 -0.95 05-Oct-12 57.68 0.69 1.21 04-Oct-12 56.99 0.62 1.1 03-Oct-12 56.37 -0.16 -0.28 02-Oct-12 56.53 0.03 0.05 01-Oct-12 56.5 0.41 0.73 28-Sep-12 56.09 0.25 0.45 27-Sep-12 55.84 -0.1 -0.18 26-Sep-12 55.94 -1.04 -1.83 25-Sep-12 56.98 0.22 0.39 24-Sep-12 56.76 -0.46 -0.8 21-Sep-12 57.22 0.66 1.17 20-Sep-12 56.56 -0.48 -0.84 19-Sep-12 57.04 0.15 0.26 18-Sep-12 56.89 -0.38 -0.66 17-Sep-12 57.27 -0.27 -0.47 14-Sep-12 57.54 1.46 2.6 13-Sep-12 56.08 -0.33 -0.59 12-Sep-12 56.41 0.41 0.73 11-Sep-12 56 -- -- 10-Sep-12 55.98 -- -- 07-Sep-12 55.8 -- -- 06-Sep-12 55.02 -- -- 05-Sep-12 54.21 -- -- 04-Sep-12 54.19 -- -- 03-Sep-12 54.37 -- -- 31-Aug-12 54.43 0.33 0.61 30-Aug-12 54.1 -- -- 29-Aug-12 54.31 -- -- 28-Aug-12 54.44 -- -- 27-Aug-12 54.58 -- -- 24-Aug-12 54.14 -- -- 23-Aug-12 54.53 -- -- 22-Aug-12 54.89 -- -- 21-Aug-12 55.34 -- -- 20-Aug-12 54.75 -- -- 17-Aug-12 54.85 -- -- 16-Aug-12 54.51 -- -- 14-Aug-12 54.51 -- -- 13-Aug-12 54.52 -- -- 10-Aug-12 54.25 -- -- 09-Aug-12 54.39 -- -- 08-Aug-12 54.15 -- -- 07-Aug-12 54.3 -- -- 06-Aug-12 53.95 -- -- 03-Aug-12 53.48 -- -- 02-Aug-12 52.73 -- -- 01-Aug-12 53.14 -- -- 31-Jul-12 53.3 -0.07 -0.13 30-Jul-12 53.37 -- -- 27-Jul-12 52.64 -- -- 26-Jul-12 52.08 -- -- 25-Jul-12 51.24 -- -- 24-Jul-12 51.43 -- -- 23-Jul-12 51.29 -- -- 20-Jul-12 52.45 -- -- 19-Jul-12 52.88 -- -- 18-Jul-12 52.32 -- -- 17-Jul-12 51.84 -- -- 16-Jul-12 51.53 -- -- 13-Jul-12 51.56 -- -- 12-Jul-12 50.83 -- -- 11-Jul-12 51.38 -- -- 10-Jul-12 51.88 -- -- 09-Jul-12 51.67 -- -- 06-Jul-12 51.89 -- -- 05-Jul-12 52.46 -- -- 04-Jul-12 52.97 -- -- 03-Jul-12 52.68 -- -- 02-Jul-12 52.54 -- -- 29-Jun-12 52.13 1.2 2.36 28-Jun-12 50.93 -- -- 27-Jun-12 50.77 -- -- 26-Jun-12 50.42 -- -- 25-Jun-12 50.51 -- -- 22-Jun-12 51.27 -- -- 21-Jun-12 52.17 -- -- 20-Jun-12 52.15 -- -- 19-Jun-12 51.91 -- -- 18-Jun-12 51.38 -- -- 15-Jun-12 51.35 -- -- 14-Jun-12 50.76 -- -- 13-Jun-12 50.58 -- -- 12-Jun-12 50.36 -- -- 11-Jun-12 51 -- -- 08-Jun-12 50.35 -- -- 07-Jun-12 51.25 -- -- 06-Jun-12 50.16 -- -- 05-Jun-12 49.23 -- -- 04-Jun-12 49.07 -- -- 01-Jun-12 49.72 -- -- 31-May-12 50.34 -0.69 -1.35 30-May-12 51.03 -- -- 29-May-12 51.62 -- -- 25-May-12 51.34 -- -- 24-May-12 51.06 -- -- 23-May-12 50.72 -- -- 22-May-12 51.14 -- -- 21-May-12 50.63 -- -- 18-May-12 50.86 -- -- 16-May-12 52.54 -- -- 15-May-12 52.58 -- -- 14-May-12 52.6 -- -- 11-May-12 53.16 -- -- 10-May-12 53.76 -- -- 09-May-12 53.02 -- -- 08-May-12 53.61 -- -- 07-May-12 53.92 -- -- 04-May-12 54.37 -- -- 03-May-12 55.32 -- -- 02-May-12 55.36 -- -- 30-Apr-12 55.26 -0.12 -0.22 27-Apr-12 55.38 -- -- 26-Apr-12 55.06 -- -- 25-Apr-12 55.07 -- -- 24-Apr-12 54.32 -- -- 23-Apr-12 53.88 -- -- 20-Apr-12 54.76 -- -- 19-Apr-12 54.86 -- -- 18-Apr-12 54.76 -- -- 17-Apr-12 54.37 -- -- 16-Apr-12 54.08 -- -- 13-Apr-12 54.26 -- -- 12-Apr-12 54.31 -- -- 11-Apr-12 53.97 -- -- 10-Apr-12 54.33 -- -- 05-Apr-12 55.26 -- -- 04-Apr-12 55.55 -- -- 03-Apr-12 56.25 -- -- 02-Apr-12 55.9 -- -- 30-Mar-12 55.91 0.44 0.79 29-Mar-12 55.47 -- -- 28-Mar-12 56.1 -- -- 27-Mar-12 56.59 -- -- 26-Mar-12 56.11 -- -- 23-Mar-12 55.5 -- -- 22-Mar-12 55.42 -- -- 21-Mar-12 56 -- -- 20-Mar-12 56.1 -- -- 19-Mar-12 56.41 -- -- 16-Mar-12 56.32 -- -- 15-Mar-12 55.89 -- -- 14-Mar-12 55.72 -- -- 13-Mar-12 55.14 -- -- 12-Mar-12 54.58 -- -- 09-Mar-12 54.73 -- -- 08-Mar-12 54.35 -- -- 07-Mar-12 53.73 -- -- 06-Mar-12 53.86 -- -- 05-Mar-12 54.66 -- -- 02-Mar-12 55.04 -- -- 01-Mar-12 55.23 -- -- 29-Feb-12 55.39 0.3 0.54 28-Feb-12 55.09 -- -- 27-Feb-12 54.51 -- -- 24-Feb-12 54.97 -- -- 23-Feb-12 54.49 -- -- 22-Feb-12 54.83 -- -- 21-Feb-12 54.98 -- -- 20-Feb-12 55 -- -- 17-Feb-12 55.03 -- -- 16-Feb-12 54.1 -- -- 15-Feb-12 54.4 -- -- 14-Feb-12 54.17 -- -- 13-Feb-12 54.45 -- -- 10-Feb-12 53.93 -- -- 09-Feb-12 54.59 -- -- 08-Feb-12 54.58 -- -- 07-Feb-12 54.11 -- -- 06-Feb-12 54.25 -- -- 03-Feb-12 54.23 -- -- 02-Feb-12 53.53 -- -- 01-Feb-12 53.5 -- -- 31-Jan-12 53.19 0.62 1.18 30-Jan-12 52.57 -- -- 27-Jan-12 53.11 -- -- 26-Jan-12 53.94 -- -- 25-Jan-12 52.76 -- -- 24-Jan-12 52.97 -- -- 23-Jan-12 53.68 -- -- 20-Jan-12 53.21 -- -- 19-Jan-12 52.98 -- -- 18-Jan-12 52.26 -- -- 17-Jan-12 52.36 -- -- 16-Jan-12 51.95 -- -- 13-Jan-12 51.82 -- -- 12-Jan-12 52.16 -- -- 11-Jan-12 51.67 -- -- 10-Jan-12 51.97 -- -- 09-Jan-12 51.29 -- -- 06-Jan-12 51.06 -- -- 05-Jan-12 50.76 -- -- 04-Jan-12 50.93 -- -- 03-Jan-12 51 -- -- 02-Jan-12 49.9 -- -- 30-Dec-11 50.13 0.29 0.58 29-Dec-11 49.84 -- -- 28-Dec-11 49.87 -- -- 27-Dec-11 50.39 -- -- 23-Dec-11 50.1 -- -- 22-Dec-11 49.8 -- -- 21-Dec-11 48.83 -- -- 20-Dec-11 48.49 -- -- 19-Dec-11 48.16 -- -- 16-Dec-11 48.46 -- -- 15-Dec-11 48.4 -- -- 14-Dec-11 47.73 -- -- 13-Dec-11 49.11 -- -- 12-Dec-11 48.6 -- -- 09-Dec-11 49.09 -- -- 08-Dec-11 49.39 -- -- 07-Dec-11 49.38 -- -- 06-Dec-11 49.44 -- -- 05-Dec-11 49.86 -- -- 02-Dec-11 49.37 -- -- 01-Dec-11 49.06 -- -- 30-Nov-11 48.52 1.69 3.61 29-Nov-11 46.83 -- -- 28-Nov-11 47.03 -- -- 25-Nov-11 45.77 -- -- 24-Nov-11 45.49 -- -- 23-Nov-11 45.96 -- -- 22-Nov-11 47.11 -- -- 21-Nov-11 46.95 -- -- 18-Nov-11 48.14 -- -- 17-Nov-11 48.69 -- -- 16-Nov-11 49.2 -- -- 15-Nov-11 49.43 -- -- 14-Nov-11 49.5 -- -- 11-Nov-11 49.78 -- -- 10-Nov-11 48.71 -- -- 09-Nov-11 49.02 -- -- 08-Nov-11 50.28 -- -- 07-Nov-11 49.67 -- -- 04-Nov-11 49.03 -- -- 03-Nov-11 49.07 -- -- 02-Nov-11 48.98 -- -- 31-Oct-11 50.18 -0.62 -1.22 28-Oct-11 50.8 -- -- 27-Oct-11 50.35 -- -- 26-Oct-11 48.82 -- -- 25-Oct-11 48.8 -- -- 24-Oct-11 49.03 -- -- 21-Oct-11 48.5 -- -- 20-Oct-11 47.28 -- -- 19-Oct-11 47.92 -- -- 18-Oct-11 46.43 -- -- 17-Oct-11 47.35 -- -- 14-Oct-11 47.65 -- -- 13-Oct-11 46.67 -- -- 12-Oct-11 47.31 -- -- 11-Oct-11 46.6 -- -- 10-Oct-11 46.3 -- -- 07-Oct-11 45.79 -- -- 06-Oct-11 44.44 -- -- 05-Oct-11 43.7 -- -- 04-Oct-11 41.77 -- -- 03-Oct-11 43.82 -- -- 30-Sep-11 44.68 -1.2 -2.62 29-Sep-11 45.88 -- -- 28-Sep-11 46.11 -- -- 27-Sep-11 46.53 -- -- 26-Sep-11 44.31 -- -- 23-Sep-11 44.05 -- -- 22-Sep-11 44.05 -- -- 21-Sep-11 47.31 -- -- 20-Sep-11 47.41 -- -- 19-Sep-11 46.93 -- -- 16-Sep-11 48.15 -- -- 15-Sep-11 47.31 -- -- 14-Sep-11 46.4 -- -- 13-Sep-11 46.29 -- -- 12-Sep-11 45.69 -- -- 09-Sep-11 46.24 -- -- 08-Sep-11 47.37 -- -- 07-Sep-11 46.97 -- -- 06-Sep-11 45.39 -- -- 05-Sep-11 46.54 -- -- 02-Sep-11 46.87 -- -- 01-Sep-11 48.27 -- -- 31-Aug-11 48.78 0.94 1.96 30-Aug-11 47.84 -- -- 29-Aug-11 47.59 -- -- 26-Aug-11 45.63 -- -- 25-Aug-11 46.74 -- -- 24-Aug-11 46.43 -- -- 23-Aug-11 44.77 -- -- 22-Aug-11 45.35 -- -- 19-Aug-11 45.51 -- -- 18-Aug-11 46.05 -- -- 17-Aug-11 48.27 -- -- 16-Aug-11 47.54 -- -- 12-Aug-11 46.78 -- -- 11-Aug-11 44.74 -- -- 10-Aug-11 45.13 -- -- 09-Aug-11 45.13 -- -- 08-Aug-11 46.67 -- -- 05-Aug-11 47.55 -- -- 04-Aug-11 49.34 -- -- 03-Aug-11 49.98 -- -- 02-Aug-11 51.34 -- -- 01-Aug-11 51.97 -- -- 29-Jul-11 51.63 -0.77 -1.47 28-Jul-11 52.4 -- -- 27-Jul-11 52.64 -- -- 26-Jul-11 53.17 -- -- 25-Jul-11 53.36 -- -- 22-Jul-11 53.61 -- -- 21-Jul-11 53.41 -- -- 20-Jul-11 52.8 -- -- 19-Jul-11 52.34 -- -- 18-Jul-11 52.03 -- -- 15-Jul-11 52.51 -- -- 14-Jul-11 53.17 -- -- 13-Jul-11 52.8 -- -- 12-Jul-11 52.88 -- -- 11-Jul-11 53.3 -- -- 08-Jul-11 53.95 -- -- 07-Jul-11 54.37 -- -- 06-Jul-11 53.84 -- -- 05-Jul-11 54.16 -- -- 04-Jul-11 54.34 -- -- 01-Jul-11 53.64 -- -- 30-Jun-11 53.44 0.56 1.06 29-Jun-11 52.88 -- -- 28-Jun-11 52.22 -- -- 27-Jun-11 51.71 -- -- 24-Jun-11 51.93 -- -- 22-Jun-11 52.73 -- -- 21-Jun-11 52.37 -- -- 20-Jun-11 51.8 -- -- 17-Jun-11 51.98 -- -- 16-Jun-11 51.57 -- -- 15-Jun-11 52.1 -- -- 14-Jun-11 52.49 -- -- 10-Jun-11 52.01 -- -- 09-Jun-11 52.37 -- -- 08-Jun-11 52.19 -- -- 07-Jun-11 52.69 -- -- 06-Jun-11 52.76 -- -- 03-Jun-11 53.1 -- -- 01-Jun-11 54.62 -- -- 31-May-11 54.8 0.38 0.7 30-May-11 54.42 -- -- 27-May-11 54.48 -- -- 26-May-11 53.77 -- -- 25-May-11 53.82 -- -- 24-May-11 54.08 -- -- 23-May-11 53.98 -- -- 20-May-11 54.77 -- -- 19-May-11 55.18 -- -- 18-May-11 54.56 -- -- 17-May-11 54.46 -- -- 16-May-11 54.68 -- -- 13-May-11 55.12 -- -- 12-May-11 54.73 -- -- 11-May-11 55.55 -- -- 10-May-11 55.58 -- -- 09-May-11 55.11 -- -- 06-May-11 55.46 -- -- 05-May-11 55.14 -- -- 04-May-11 55.53 -- -- 03-May-11 55.82 -- -- 02-May-11 56.23 -- -- 29-Apr-11 55.75 0.14 0.25 28-Apr-11 55.61 -- -- 27-Apr-11 55.15 -- -- 26-Apr-11 54.79 -- -- 21-Apr-11 54.6 -- -- 20-Apr-11 54.56 -- -- 19-Apr-11 53.72 -- -- 18-Apr-11 53.48 -- -- 15-Apr-11 54.29 -- -- 14-Apr-11 53.77 -- -- 13-Apr-11 54.38 -- -- 12-Apr-11 54.26 -- -- 11-Apr-11 55.06 -- -- 08-Apr-11 55.18 -- -- 07-Apr-11 55.38 -- -- 06-Apr-11 55.24 -- -- 05-Apr-11 54.98 -- -- 04-Apr-11 54.94 -- -- 01-Apr-11 54.81 -- -- 31-Mar-11 54.73 -0.04 -0.07 30-Mar-11 54.77 -- -- 29-Mar-11 54 -- -- 28-Mar-11 54.43 -- -- 25-Mar-11 54.41 -- -- 24-Mar-11 54.01 -- -- 23-Mar-11 53.27 -- -- 22-Mar-11 53.61 -- -- 21-Mar-11 53.76 -- -- 18-Mar-11 53.45 -- -- 17-Mar-11 52.9 -- -- 16-Mar-11 52.83 -- -- 15-Mar-11 52.77 -- -- 14-Mar-11 53.6 -- -- 11-Mar-11 53.68 -- -- 10-Mar-11 53.79 -- -- 09-Mar-11 54.42 -- -- 08-Mar-11 54.15 -- -- 07-Mar-11 54.65 -- -- 04-Mar-11 54.73 -- -- 03-Mar-11 54.59 -- -- 02-Mar-11 53.96 -- -- 01-Mar-11 54.78 -- -- 28-Feb-11 54.76 0.48 0.88 25-Feb-11 54.28 -- -- 24-Feb-11 54.03 -- -- 23-Feb-11 54.17 -- -- 22-Feb-11 55.16 -- -- 21-Feb-11 55.55 -- -- 18-Feb-11 55.37 -- -- 17-Feb-11 55.04 -- -- 16-Feb-11 54.98 -- -- 15-Feb-11 54.73 -- -- 14-Feb-11 54.7 -- -- 11-Feb-11 54.35 -- -- 10-Feb-11 54.24 -- -- 09-Feb-11 54.45 -- -- 08-Feb-11 54.42 -- -- 07-Feb-11 54.37 -- -- 04-Feb-11 54 -- -- 03-Feb-11 53.86 -- -- 02-Feb-11 54.03 -- -- 01-Feb-11 53.65 -- -- 31-Jan-11 52.78 -0.75 -1.4 28-Jan-11 53.53 -- -- 27-Jan-11 53.43 -- -- 26-Jan-11 53.25 -- -- 25-Jan-11 53.11 -- -- 24-Jan-11 52.82 -- -- 21-Jan-11 53.03 -- -- 20-Jan-11 52.35 -- -- 19-Jan-11 52.78 -- -- 18-Jan-11 52.81 -- -- 17-Jan-11 52.92 -- -- 14-Jan-11 52.64 -- -- 13-Jan-11 52.62 -- -- 12-Jan-11 52.44 -- -- 11-Jan-11 52.03 -- -- 10-Jan-11 51.7 -- -- 07-Jan-11 52.26 -- -- 06-Jan-11 52.33 -- -- 05-Jan-11 51.92 -- -- 04-Jan-11 51.84 -- -- 03-Jan-11 51.83 -- -- 31-Dec-10 51.03 -0.08 -0.16 30-Dec-10 51.11 -- -- 29-Dec-10 51.22 -- -- 28-Dec-10 51.16 -- -- 27-Dec-10 50.9 -- -- 23-Dec-10 51.12 -- -- 22-Dec-10 50.89 -- -- 21-Dec-10 50.63 -- -- 20-Dec-10 50.39 -- -- 17-Dec-10 50.17 -- -- 16-Dec-10 49.83 -- -- 15-Dec-10 50.26 -- -- 14-Dec-10 50.25 -- -- 13-Dec-10 50.21 -- -- 10-Dec-10 49.78 -- -- 09-Dec-10 49.76 -- -- 08-Dec-10 49.46 -- -- 07-Dec-10 49.55 -- -- 06-Dec-10 49.07 -- -- 03-Dec-10 48.94 -- -- 02-Dec-10 48.67 -- -- 01-Dec-10 48.21 -- -- 30-Nov-10 47.29 0.25 0.53 29-Nov-10 47.04 -- -- 26-Nov-10 47.68 -- -- 25-Nov-10 47.96 -- -- 24-Nov-10 47.72 -- -- 23-Nov-10 47.42 -- -- 22-Nov-10 48.18 -- -- 19-Nov-10 47.94 -- -- 18-Nov-10 47.95 -- -- 17-Nov-10 47.49 -- -- 16-Nov-10 47.79 -- -- 15-Nov-10 48.39 -- -- 12-Nov-10 48.72 -- -- 11-Nov-10 48.61 -- -- 10-Nov-10 48.49 -- -- 09-Nov-10 49.17 -- -- 08-Nov-10 48.9 -- -- 05-Nov-10 49.18 -- -- 04-Nov-10 48.56 -- -- 03-Nov-10 47.52 -- -- 02-Nov-10 47.42 -- -- 29-Oct-10 47.02 -0.26 -0.55 28-Oct-10 47.28 -- -- 27-Oct-10 46.97 -- -- 26-Oct-10 46.96 -- -- 25-Oct-10 47.55 -- -- 22-Oct-10 47.02 -- -- 21-Oct-10 47.26 -- -- 20-Oct-10 46.74 -- -- 19-Oct-10 46.73 -- -- 18-Oct-10 47.11 -- -- 15-Oct-10 47.03 -- -- 14-Oct-10 47.23 -- -- 13-Oct-10 47.41 -- -- 12-Oct-10 46.62 -- -- 11-Oct-10 46.88 -- -- 08-Oct-10 46.72 -- -- 07-Oct-10 46.65 -- -- 06-Oct-10 46.74 -- -- 05-Oct-10 46.28 -- -- 04-Oct-10 46.06 -- -- 01-Oct-10 46.21 -- -- 30-Sep-10 46.34 0.45 0.98 29-Sep-10 45.89 -- -- 28-Sep-10 45.75 -- -- 27-Sep-10 46.01 -- -- 24-Sep-10 45.94 -- -- 23-Sep-10 45.28 -- -- 22-Sep-10 46.14 -- -- 21-Sep-10 46.18 -- -- 20-Sep-10 45.65 -- -- 17-Sep-10 45.48 -- -- 16-Sep-10 45.4 -- -- 15-Sep-10 45.26 -- -- 14-Sep-10 45.27 -- -- 13-Sep-10 45.4 -- -- 10-Sep-10 44.78 -- -- 09-Sep-10 44.88 -- -- 08-Sep-10 44.31 -- -- 07-Sep-10 44.13 -- -- 06-Sep-10 44.61 -- -- 03-Sep-10 44.66 -- -- 02-Sep-10 43.84 -- -- 01-Sep-10 43.1 -- -- 31-Aug-10 42.16 -0.75 -1.75 30-Aug-10 42.91 -- -- 27-Aug-10 42.18 -- -- 26-Aug-10 42.63 -- -- 25-Aug-10 41.97 -- -- 24-Aug-10 42.5 -- -- 23-Aug-10 43.54 -- -- 20-Aug-10 43.13 -- -- 19-Aug-10 43.95 -- -- 18-Aug-10 44.06 -- -- 17-Aug-10 43.98 -- -- 16-Aug-10 43.49 -- -- 13-Aug-10 43.89 -- -- 12-Aug-10 43.67 -- -- 11-Aug-10 44.29 -- -- 10-Aug-10 44.95 -- -- 09-Aug-10 45.3 -- -- 06-Aug-10 45.41 -- -- 05-Aug-10 45.45 -- -- 04-Aug-10 45.57 -- -- 03-Aug-10 45.4 -- -- 02-Aug-10 45.16 -- -- 30-Jul-10 44.23 -0.73 -1.62 29-Jul-10 44.96 -- -- 28-Jul-10 45.1 -- -- 27-Jul-10 45.3 -- -- 26-Jul-10 44.8 -- -- 23-Jul-10 44.09 -- -- 22-Jul-10 44.18 -- -- 21-Jul-10 43.97 -- -- 20-Jul-10 43.1 -- -- 19-Jul-10 43.47 -- -- 16-Jul-10 43.65 -- -- 15-Jul-10 44.29 -- -- 14-Jul-10 44.36 -- -- 13-Jul-10 44.29 -- -- 12-Jul-10 43.83 -- -- 09-Jul-10 43.44 -- -- 08-Jul-10 43.3 -- -- 07-Jul-10 42.08 -- -- 06-Jul-10 42.01 -- -- 05-Jul-10 41.34 -- -- 02-Jul-10 41.56 -- -- 01-Jul-10 41.64 -- -- 30-Jun-10 42.19 -0.49 -1.15 29-Jun-10 42.68 -- -- 28-Jun-10 43.5 -- -- 25-Jun-10 43.49 -- -- 24-Jun-10 43.65 -- -- 22-Jun-10 45.11 -- -- 21-Jun-10 45.69 -- -- 18-Jun-10 44.92 -- -- 17-Jun-10 45.01 -- -- 16-Jun-10 44.82 -- -- 15-Jun-10 44.29 -- -- 14-Jun-10 44.23 -- -- 11-Jun-10 43.72 -- -- 10-Jun-10 43.55 -- -- 09-Jun-10 42.92 -- -- 08-Jun-10 42.07 -- -- 07-Jun-10 42.98 -- -- 04-Jun-10 43.61 -- -- 03-Jun-10 44.42 -- -- 02-Jun-10 43.18 -- -- 01-Jun-10 43.46 -- -- 31-May-10 43.96 -0.44 -0.99 28-May-10 44.4 -- -- 27-May-10 44.13 -- -- 26-May-10 43.94 -- -- 25-May-10 42.25 -- -- 21-May-10 43.51 -- -- 20-May-10 44.11 -- -- 19-May-10 45.31 -- -- 18-May-10 46.31 -- -- 17-May-10 45.81 -- -- 14-May-10 46.05 -- -- 12-May-10 46.93 -- -- 11-May-10 46.41 -- -- 10-May-10 46.79 -- -- 07-May-10 45.61 -- -- 06-May-10 47.23 -- -- 05-May-10 47.34 -- -- 04-May-10 47.96 -- -- 03-May-10 48.36 -- -- 30-Apr-10 48.79 -0.27 -0.55 29-Apr-10 49.06 -- -- 28-Apr-10 48.52 -- -- 27-Apr-10 49.22 -- -- 26-Apr-10 49.7 -- -- 23-Apr-10 49.41 -- -- 22-Apr-10 48.71 -- -- 21-Apr-10 49.46 -- -- 20-Apr-10 49.29 -- -- 19-Apr-10 48.86 -- -- 16-Apr-10 49.28 -- -- 15-Apr-10 49.55 -- -- 14-Apr-10 49.27 -- -- 13-Apr-10 49.01 -- -- 12-Apr-10 49.03 -- -- 09-Apr-10 48.88 -- -- 08-Apr-10 48.22 -- -- 07-Apr-10 48.75 -- -- 06-Apr-10 48.64 -- -- 01-Apr-10 48.5 -- -- 31-Mar-10 47.84 -0.34 -0.71 30-Mar-10 48.18 -- -- 29-Mar-10 47.93 -- -- 26-Mar-10 47.97 -- -- 25-Mar-10 48.18 -- -- 24-Mar-10 48.09 -- -- 23-Mar-10 47.79 -- -- 22-Mar-10 47.53 -- -- 19-Mar-10 47.33 -- -- 18-Mar-10 47.6 -- -- 17-Mar-10 47.75 -- -- 16-Mar-10 47.08 -- -- 15-Mar-10 46.62 -- -- 12-Mar-10 46.96 -- -- 11-Mar-10 46.42 -- -- 10-Mar-10 46.6 -- -- 09-Mar-10 46.4 -- -- 08-Mar-10 46.52 -- -- 05-Mar-10 46.24 -- -- 04-Mar-10 45.86 -- -- 03-Mar-10 45.9 -- -- 02-Mar-10 45.81 -- -- 01-Mar-10 45.44 -- -- 26-Feb-10 45.01 0.5 1.12 25-Feb-10 44.51 -- -- 24-Feb-10 45.1 -- -- 23-Feb-10 45.29 -- -- 22-Feb-10 45.41 -- -- 19-Feb-10 45.05 -- -- 18-Feb-10 44.95 -- -- 17-Feb-10 44.77 -- -- 16-Feb-10 44.06 -- -- 15-Feb-10 43.72 -- -- 12-Feb-10 43.34 -- -- 11-Feb-10 43.26 -- -- 10-Feb-10 43.37 -- -- 09-Feb-10 43.24 -- -- 08-Feb-10 43.04 -- -- 05-Feb-10 42.94 -- -- 04-Feb-10 43.75 -- -- 03-Feb-10 44.92 -- -- 02-Feb-10 44.41 -- -- 01-Feb-10 44.03 -- -- 29-Jan-10 44.42 -0.06 -0.13 28-Jan-10 44.48 -- -- 27-Jan-10 44.51 -- -- 26-Jan-10 44.49 -- -- 25-Jan-10 44.9 -- -- 22-Jan-10 45.38 -- -- 21-Jan-10 46.56 -- -- 20-Jan-10 46.52 -- -- 19-Jan-10 46.56 -- -- 18-Jan-10 46.33 -- -- 15-Jan-10 46.39 -- -- 14-Jan-10 46.8 -- -- 13-Jan-10 46.4 -- -- 12-Jan-10 46.52 -- -- 11-Jan-10 46.83 -- -- 08-Jan-10 46.62 -- -- 07-Jan-10 46.13 -- -- 06-Jan-10 46.2 -- -- 05-Jan-10 45.97 -- -- 04-Jan-10 46 -- -- 31-Dec-09 45.79 0.14 0.31 30-Dec-09 45.65 -- -- 29-Dec-09 45.76 -- -- 28-Dec-09 45.78 -- -- 23-Dec-09 45.51 -- -- 22-Dec-09 45.45 -- -- 21-Dec-09 45.24 -- -- 18-Dec-09 44.71 -- -- 17-Dec-09 44.65 -- -- 16-Dec-09 45.21 -- -- 15-Dec-09 44.82 -- -- 14-Dec-09 44.9 -- -- 11-Dec-09 44.74 -- -- 10-Dec-09 44.52 -- -- 09-Dec-09 43.94 -- -- 08-Dec-09 44.08 -- -- 07-Dec-09 44.76 -- -- 04-Dec-09 44.92 -- -- 03-Dec-09 44.8 -- -- 02-Dec-09 44.64 -- -- 01-Dec-09 44.45 -- -- 30-Nov-09 43.89 0.1 0.23 27-Nov-09 43.79 -- -- 26-Nov-09 44.68 -- -- 25-Nov-09 44.48 -- -- 24-Nov-09 44.22 -- -- 23-Nov-09 44.6 -- -- 20-Nov-09 43.83 -- -- 19-Nov-09 43.89 -- -- 18-Nov-09 44.61 -- -- 17-Nov-09 44.65 -- -- 16-Nov-09 44.6 -- -- 13-Nov-09 43.65 -- -- 12-Nov-09 44.3 -- -- 11-Nov-09 44.46 -- -- 10-Nov-09 44.08 -- -- 09-Nov-09 43.59 -- -- 06-Nov-09 43.1 -- -- 05-Nov-09 42.68 -- -- 04-Nov-09 42.52 -- -- 03-Nov-09 41.86 -- -- 02-Nov-09 42.01 -- -- 30-Oct-09 42.66 0.07 0.16 29-Oct-09 42.59 -- -- 28-Oct-09 42.26 -- -- 27-Oct-09 42.93 -- -- 26-Oct-09 43.72 -- -- 23-Oct-09 43.89 -- -- 22-Oct-09 43.32 -- -- 21-Oct-09 43.98 -- -- 20-Oct-09 44 -- -- 19-Oct-09 43.53 -- -- 16-Oct-09 43.4 -- -- 15-Oct-09 43.61 -- -- 14-Oct-09 43.47 -- -- 13-Oct-09 42.93 -- -- 12-Oct-09 43.39 -- -- 09-Oct-09 42.83 -- -- 08-Oct-09 42.64 -- -- 07-Oct-09 42.33 -- -- 06-Oct-09 42.33 -- -- 05-Oct-09 41.34 -- -- 02-Oct-09 41 -- -- 01-Oct-09 41.96 -- -- 30-Sep-09 41.94 -0.82 -1.92 29-Sep-09 42.76 -- -- 28-Sep-09 42.25 -- -- 25-Sep-09 42.07 -- -- 24-Sep-09 42.64 -- -- 23-Sep-09 42.85 -- -- 22-Sep-09 42.73 -- -- 21-Sep-09 42.28 -- -- 18-Sep-09 42.75 -- -- 17-Sep-09 43.08 -- -- 16-Sep-09 42.42 -- -- 15-Sep-09 42.17 -- -- 14-Sep-09 41.73 -- -- 11-Sep-09 42.19 -- -- 10-Sep-09 41.5 -- -- 09-Sep-09 41.34 -- -- 08-Sep-09 41.16 -- -- 07-Sep-09 41.04 -- -- 04-Sep-09 40.51 -- -- 03-Sep-09 40.46 -- -- 02-Sep-09 40.37 -- -- 01-Sep-09 41.54 -- -- 31-Aug-09 41.2 -0.57 -1.36 28-Aug-09 41.77 -- -- 27-Aug-09 41.24 -- -- 26-Aug-09 41.49 -- -- 25-Aug-09 41.86 -- -- 24-Aug-09 41.76 -- -- 21-Aug-09 41.14 -- -- 20-Aug-09 40.68 -- -- 19-Aug-09 39.97 -- -- 18-Aug-09 39.79 -- -- 17-Aug-09 39.81 -- -- 14-Aug-09 40.62 -- -- 13-Aug-09 40.46 -- -- 12-Aug-09 40.53 -- -- 11-Aug-09 40.42 -- -- 10-Aug-09 40.66 -- -- 07-Aug-09 40.51 -- -- 06-Aug-09 40.42 -- -- 05-Aug-09 40.33 -- -- 04-Aug-09 40.24 -- -- 03-Aug-09 39.94 -- -- 31-Jul-09 39.56 -0.22 -0.55 30-Jul-09 39.78 -- -- 29-Jul-09 39.18 -- -- 28-Jul-09 39.6 -- -- 27-Jul-09 39.38 -- -- 24-Jul-09 39.04 -- -- 23-Jul-09 38.65 -- -- 22-Jul-09 38.36 -- -- 21-Jul-09 38.24 -- -- 20-Jul-09 37.92 -- -- 17-Jul-09 37.62 -- -- 16-Jul-09 37.4 -- -- 15-Jul-09 36.8 -- -- 14-Jul-09 35.93 -- -- 13-Jul-09 35.17 -- -- 10-Jul-09 35.14 -- -- 09-Jul-09 35.22 -- -- 08-Jul-09 35.41 -- -- 07-Jul-09 35.9 -- -- 06-Jul-09 35.87 -- -- 03-Jul-09 35.93 -- -- 02-Jul-09 36.2 -- -- 01-Jul-09 37.08 -- -- 30-Jun-09 36.99 0.31 0.85 29-Jun-09 36.68 -- -- 26-Jun-09 36.55 -- -- 25-Jun-09 36.15 -- -- 24-Jun-09 36.3 -- -- 22-Jun-09 36.34 -- -- 19-Jun-09 37.02 -- -- 18-Jun-09 36.84 -- -- 17-Jun-09 36.33 -- -- 16-Jun-09 36.93 -- -- 15-Jun-09 37.26 -- -- 12-Jun-09 37.6 -- -- 11-Jun-09 38.01 -- -- 10-Jun-09 37.74 -- -- 09-Jun-09 37.28 -- -- 08-Jun-09 36.89 -- -- 05-Jun-09 37.3 -- -- 04-Jun-09 37.1 -- -- 03-Jun-09 37.03 -- -- 02-Jun-09 37.55 -- -- 29-May-09 36.32 0.31 0.86 28-May-09 36.01 -- -- 27-May-09 36.5 -- -- 26-May-09 35.6 -- -- 25-May-09 35.49 -- -- 22-May-09 35.46 -- -- 20-May-09 36.64 -- -- 19-May-09 35.91 -- -- 18-May-09 35.36 -- -- 15-May-09 35.43 -- -- 14-May-09 35.11 -- -- 13-May-09 35.46 -- -- 12-May-09 35.87 -- -- 11-May-09 36.06 -- -- 08-May-09 36.43 -- -- 07-May-09 36.64 -- -- 06-May-09 36.3 -- -- 05-May-09 35.94 -- -- 04-May-09 35.29 -- -- 30-Apr-09 34.49 0.58 1.71 29-Apr-09 33.91 -- -- 28-Apr-09 33.14 -- -- 27-Apr-09 33.47 -- -- 24-Apr-09 33.58 -- -- 23-Apr-09 32.98 -- -- 22-Apr-09 33.09 -- -- 21-Apr-09 32.65 -- -- 20-Apr-09 33.39 -- -- 17-Apr-09 33.98 -- -- 16-Apr-09 33.62 -- -- 15-Apr-09 32.97 -- -- 14-Apr-09 33.18 -- -- 09-Apr-09 33.35 -- -- 08-Apr-09 32.33 -- -- 07-Apr-09 32.24 -- -- 06-Apr-09 32.72 -- -- 03-Apr-09 32.78 -- -- 02-Apr-09 32.84 -- -- 01-Apr-09 31.03 -- -- 31-Mar-09 31.02 -0.05 -0.16 30-Mar-09 31.07 -- -- 27-Mar-09 32.09 -- -- 26-Mar-09 32.04 -- -- 25-Mar-09 32.15 -- -- 24-Mar-09 31.73 -- -- 23-Mar-09 31.32 -- -- 20-Mar-09 30.75 -- -- 19-Mar-09 31.09 -- -- 18-Mar-09 30.47 -- -- 17-Mar-09 30.11 -- -- 16-Mar-09 30.44 -- -- 13-Mar-09 29.77 -- -- 12-Mar-09 28.82 -- -- 11-Mar-09 28.56 -- -- 10-Mar-09 27.59 -- -- 09-Mar-09 26.95 -- -- 06-Mar-09 27.17 -- -- 05-Mar-09 27.59 -- -- 04-Mar-09 27.69 -- -- 03-Mar-09 27.88 -- -- 02-Mar-09 28.41 -- -- 27-Feb-09 28.98 -1.39 -4.58 26-Feb-09 30.37 -- -- 25-Feb-09 29.77 -- -- 24-Feb-09 29.27 -- -- 23-Feb-09 29.95 -- -- 20-Feb-09 30.08 -- -- 19-Feb-09 31.16 -- -- 18-Feb-09 30.97 -- -- 17-Feb-09 31.29 -- -- 16-Feb-09 32.59 -- -- 13-Feb-09 32.85 -- -- 12-Feb-09 32.05 -- -- 11-Feb-09 32.88 -- -- 10-Feb-09 34.05 -- -- 09-Feb-09 34.3 -- -- 06-Feb-09 34.09 -- -- 05-Feb-09 32.49 -- -- 04-Feb-09 33.58 -- -- 03-Feb-09 32.62 -- -- 02-Feb-09 32.22 -- -- 30-Jan-09 33.12 -0.59 -1.75 29-Jan-09 33.71 -- -- 28-Jan-09 34.14 -- -- 27-Jan-09 33.51 -- -- 26-Jan-09 33.47 -- -- 23-Jan-09 32.15 -- -- 22-Jan-09 32.57 -- -- 21-Jan-09 32.47 -- -- 20-Jan-09 32.68 -- -- 19-Jan-09 33.37 -- -- 16-Jan-09 33.47 -- -- 15-Jan-09 32.52 -- -- 14-Jan-09 33.11 -- -- 13-Jan-09 33.87 -- -- 12-Jan-09 34.32 -- -- 09-Jan-09 34.83 -- -- 08-Jan-09 34.85 -- -- 07-Jan-09 35.49 -- -- 06-Jan-09 36.38 -- -- 05-Jan-09 35.4 -- -- 02-Jan-09 34.59 -- -- 31-Dec-08 34.28 0.75 2.24 30-Dec-08 33.53 -- -- 29-Dec-08 33.42 -- -- 23-Dec-08 33.56 -- -- 22-Dec-08 33.77 -- -- 19-Dec-08 34.13 -- -- 18-Dec-08 34.37 -- -- 17-Dec-08 34.59 -- -- 16-Dec-08 33.61 -- -- 15-Dec-08 33.34 -- -- 12-Dec-08 32.73 -- -- 11-Dec-08 33.68 -- -- 10-Dec-08 33.6 -- -- 09-Dec-08 33.63 -- -- 08-Dec-08 33.52 -- -- 05-Dec-08 30.88 -- -- 04-Dec-08 32.42 -- -- 03-Dec-08 30.96 -- -- 02-Dec-08 30.61 -- -- 01-Dec-08 31.82 -- -- 28-Nov-08 32.91 -0.14 -0.42 27-Nov-08 33.05 -- -- 26-Nov-08 31.48 -- -- 25-Nov-08 31.88 -- -- 24-Nov-08 30.49 -- -- 21-Nov-08 28.3 -- -- 20-Nov-08 29.48 -- -- 19-Nov-08 32.02 -- -- 18-Nov-08 32.11 -- -- 17-Nov-08 32.55 -- -- 14-Nov-08 34.07 -- -- 13-Nov-08 32.2 -- -- 12-Nov-08 33.3 -- -- 11-Nov-08 33.64 -- -- 10-Nov-08 35.59 -- -- 07-Nov-08 34.27 -- -- 06-Nov-08 35.4 -- -- 05-Nov-08 37.22 -- -- 04-Nov-08 36.93 -- -- 03-Nov-08 36.28 -- -- 31-Oct-08 35.69 0.58 1.65 30-Oct-08 35.11 -- -- 29-Oct-08 34.8 -- -- 28-Oct-08 31.58 -- -- 27-Oct-08 32.52 -- -- 24-Oct-08 32.57 -- -- 23-Oct-08 33.62 -- -- 22-Oct-08 34.48 -- -- 21-Oct-08 36.41 -- -- 20-Oct-08 35.95 -- -- 17-Oct-08 34.96 -- -- 16-Oct-08 34.29 -- -- 15-Oct-08 35.94 -- -- 14-Oct-08 37.51 -- -- 13-Oct-08 34.35 -- -- 10-Oct-08 32.65 -- -- 09-Oct-08 36.28 -- -- 08-Oct-08 36.91 -- -- 07-Oct-08 38.89 -- -- 06-Oct-08 39.34 -- -- 03-Oct-08 41.94 -- -- 02-Oct-08 42.05 -- -- 01-Oct-08 42.62 -- -- 30-Sep-08 41.91 -1.62 -3.72 29-Sep-08 43.53 -- -- 26-Sep-08 44.31 -- -- 25-Sep-08 44.61 -- -- 24-Sep-08 44.24 -- -- 23-Sep-08 45.23 -- -- 22-Sep-08 45.97 -- -- 19-Sep-08 46.39 -- -- 18-Sep-08 44.27 -- -- 17-Sep-08 44.97 -- -- 16-Sep-08 43.89 -- -- 15-Sep-08 45.83 -- -- 12-Sep-08 46.52 -- -- 11-Sep-08 45.57 -- -- 10-Sep-08 46.55 -- -- 09-Sep-08 47.77 -- -- 08-Sep-08 47.56 -- -- 05-Sep-08 46.16 -- -- 04-Sep-08 47.31 -- -- 03-Sep-08 47.76 -- -- 02-Sep-08 48.65 -- -- 01-Sep-08 47.91 -- -- 29-Aug-08 48.37 0.26 0.54 28-Aug-08 48.11 -- -- 27-Aug-08 47.42 -- -- 26-Aug-08 47.38 -- -- 25-Aug-08 47.93 -- -- 22-Aug-08 48.1 -- -- 21-Aug-08 47.49 -- -- 20-Aug-08 47.23 -- -- 19-Aug-08 47.6 -- -- 18-Aug-08 48.53 -- -- 14-Aug-08 47.99 -- -- 13-Aug-08 48.06 -- -- 12-Aug-08 48.83 -- -- 11-Aug-08 48.8 -- -- 08-Aug-08 47.84 -- -- 07-Aug-08 47.87 -- -- 06-Aug-08 47.93 -- -- 05-Aug-08 47.49 -- -- 04-Aug-08 47.02 -- -- 01-Aug-08 47.2 -- -- 31-Jul-08 47.89 0.39 0.82 30-Jul-08 47.5 -- -- 29-Jul-08 46.65 -- -- 28-Jul-08 47.2 -- -- 25-Jul-08 47.22 -- -- 24-Jul-08 48.03 -- -- 23-Jul-08 48.07 -- -- 22-Jul-08 47.07 -- -- 21-Jul-08 47.56 -- -- 18-Jul-08 47.14 -- -- 17-Jul-08 46.92 -- -- 16-Jul-08 45.47 -- -- 15-Jul-08 44.96 -- -- 14-Jul-08 46.13 -- -- 11-Jul-08 46.13 -- -- 10-Jul-08 46.26 -- -- 09-Jul-08 47.21 -- -- 08-Jul-08 46.5 -- -- 07-Jul-08 47.34 -- -- 04-Jul-08 46.99 -- -- 03-Jul-08 46.92 -- -- 02-Jul-08 47.79 -- -- 01-Jul-08 47.17 -- -- 30-Jun-08 47.35 -0.43 -0.9 27-Jun-08 47.78 -- -- 26-Jun-08 48.47 -- -- 25-Jun-08 49.34 -- -- 24-Jun-08 48.59 -- -- 20-Jun-08 49.34 -- -- 19-Jun-08 49.67 -- -- 18-Jun-08 49.69 -- -- 17-Jun-08 50.67 -- -- 16-Jun-08 50.4 -- -- 13-Jun-08 50 -- -- 12-Jun-08 50.16 -- -- 11-Jun-08 50.18 -- -- 10-Jun-08 50.43 -- -- 09-Jun-08 51.03 -- -- 06-Jun-08 51.93 -- -- 05-Jun-08 51.91 -- -- 04-Jun-08 51.66 -- -- 03-Jun-08 51.82 -- -- 02-Jun-08 51.93 -- -- 30-May-08 52.42 0.34 0.65 29-May-08 52.08 -- -- 28-May-08 51.91 -- -- 27-May-08 51.56 -- -- 26-May-08 51.42 -- -- 23-May-08 51.74 -- -- 22-May-08 52.03 -- -- 21-May-08 52.73 -- -- 20-May-08 52.87 -- -- 19-May-08 53.53 -- -- 16-May-08 53.34 -- -- 15-May-08 52.98 -- -- 14-May-08 53.02 -- -- 13-May-08 52.5 -- -- 09-May-08 52.17 -- -- 08-May-08 52.63 -- -- 07-May-08 53.27 -- -- 06-May-08 52.67 -- -- 05-May-08 53.16 -- -- 02-May-08 53.38 -- -- 30-Apr-08 52.28 -0.13 -0.25 29-Apr-08 52.41 -- -- 28-Apr-08 52.48 -- -- 25-Apr-08 52.18 -- -- 24-Apr-08 51.76 -- -- 23-Apr-08 51.44 -- -- 22-Apr-08 51.67 -- -- 21-Apr-08 52.09 -- -- 18-Apr-08 52.16 -- -- 17-Apr-08 51.33 -- -- 16-Apr-08 50.85 -- -- 15-Apr-08 50.34 -- -- 14-Apr-08 50.46 -- -- 11-Apr-08 50.92 -- -- 10-Apr-08 51.09 -- -- 09-Apr-08 51.34 -- -- 08-Apr-08 51.37 -- -- 07-Apr-08 51.86 -- -- 04-Apr-08 51.42 -- -- 03-Apr-08 51.17 -- -- 02-Apr-08 51.13 -- -- 01-Apr-08 50.38 -- -- 31-Mar-08 49.6 -0.33 -0.66 28-Mar-08 49.93 -- -- 27-Mar-08 50.02 -- -- 26-Mar-08 50.1 -- -- 25-Mar-08 50.38 -- -- 20-Mar-08 49.44 -- -- 19-Mar-08 50.03 -- -- 18-Mar-08 49.19 -- -- 17-Mar-08 48.04 -- -- 14-Mar-08 48.57 -- -- 13-Mar-08 48.35 -- -- 12-Mar-08 49.86 -- -- 11-Mar-08 48.95 -- -- 10-Mar-08 48.5 -- -- 07-Mar-08 49.11 -- -- 06-Mar-08 49.59 -- -- 05-Mar-08 50.08 -- -- 04-Mar-08 49.74 -- -- 03-Mar-08 49.85 -- -- 29-Feb-08 50.76 -0.92 -1.78 28-Feb-08 51.68 -- -- 27-Feb-08 51.79 -- -- 26-Feb-08 51.33 -- -- 25-Feb-08 50.54 -- -- 22-Feb-08 50.26 -- -- 21-Feb-08 51.03 -- -- 20-Feb-08 50.11 -- -- 19-Feb-08 50.81 -- -- 18-Feb-08 50.29 -- -- 15-Feb-08 49.89 -- -- 14-Feb-08 50.83 -- -- 13-Feb-08 50.47 -- -- 12-Feb-08 50.06 -- -- 11-Feb-08 49.11 -- -- 08-Feb-08 49.65 -- -- 07-Feb-08 49.31 -- -- 06-Feb-08 50.05 -- -- 05-Feb-08 50.93 -- -- 04-Feb-08 51.83 -- -- 01-Feb-08 51.68 -- -- 31-Jan-08 49.98 -0.65 -1.28 30-Jan-08 50.63 -- -- 29-Jan-08 50.28 -- -- 28-Jan-08 49.16 -- -- 25-Jan-08 50.2 -- -- 24-Jan-08 49.46 -- -- 23-Jan-08 47.47 -- -- 22-Jan-08 47.26 -- -- 21-Jan-08 48.7 -- -- 18-Jan-08 49.37 -- -- 17-Jan-08 50.81 -- -- 16-Jan-08 50.78 -- -- 15-Jan-08 51.61 -- -- 14-Jan-08 52 -- -- 11-Jan-08 51.88 -- -- 10-Jan-08 51.71 -- -- 09-Jan-08 51.55 -- -- 08-Jan-08 52.69 -- -- 07-Jan-08 52.51 -- -- 04-Jan-08 53.06 -- -- 03-Jan-08 53.58 -- -- 02-Jan-08 54.31 -- -- 31-Dec-07 54.39 -- -- 28-Dec-07 54.97 -- -- 27-Dec-07 55.14 -- -- 21-Dec-07 54.76 -- -- 20-Dec-07 54.01 -- -- 19-Dec-07 54.15 -- -- 18-Dec-07 54.07 -- -- 17-Dec-07 54.07 -- -- 14-Dec-07 54.89 -- -- 13-Dec-07 54.98 -- -- 12-Dec-07 56.13 -- -- 11-Dec-07 56.53 -- -- 10-Dec-07 56.42 -- -- 07-Dec-07 56.23 -- -- 06-Dec-07 55.41 -- -- 05-Dec-07 55.03 -- -- 04-Dec-07 54.58 -- -- 03-Dec-07 54.71 -- -- 30-Nov-07 55.05 0.81 1.49 29-Nov-07 54.24 -- -- 28-Nov-07 53.73 -- -- 27-Nov-07 52.46 -- -- 26-Nov-07 53.52 -- -- 23-Nov-07 52.83 -- -- 22-Nov-07 52.32 -- -- 21-Nov-07 52.79 -- -- 20-Nov-07 53.56 -- -- 19-Nov-07 53.9 -- -- 16-Nov-07 54.2 -- -- 15-Nov-07 54.81 -- -- 14-Nov-07 55.52 -- -- 13-Nov-07 54.4 -- -- 12-Nov-07 54.4 -- -- 09-Nov-07 54.19 -- -- 08-Nov-07 55.05 -- -- 07-Nov-07 56 -- -- 06-Nov-07 56.23 -- -- 05-Nov-07 56.04 -- -- 02-Nov-07 55.82 -- -- 31-Oct-07 57.47 -0.04 -0.07 30-Oct-07 57.51 -- -- 29-Oct-07 57.79 -- -- 26-Oct-07 57.22 -- -- 25-Oct-07 56.69 -- -- 24-Oct-07 56.93 -- -- 23-Oct-07 57.04 -- -- 22-Oct-07 56.56 -- -- 19-Oct-07 57.87 -- -- 18-Oct-07 58.09 -- -- 17-Oct-07 58.39 -- -- 16-Oct-07 58.35 -- -- 15-Oct-07 58.93 -- -- 12-Oct-07 58.94 -- -- 11-Oct-07 59.37 -- -- 10-Oct-07 58.99 -- -- 09-Oct-07 58.99 -- -- 08-Oct-07 59.02 -- -- 05-Oct-07 58.96 -- -- 04-Oct-07 58.58 -- -- 03-Oct-07 58.44 -- -- 02-Oct-07 58.76 -- -- 01-Oct-07 58.27 -- -- 28-Sep-07 58.11 0.06 0.1 27-Sep-07 58.05 -- -- 26-Sep-07 57.76 -- -- 25-Sep-07 57.28 -- -- 24-Sep-07 57.88 -- -- 21-Sep-07 58.03 -- -- 20-Sep-07 58.1 -- -- 19-Sep-07 58.44 -- -- 18-Sep-07 56.57 -- -- 17-Sep-07 56.47 -- -- 14-Sep-07 56.55 -- -- 13-Sep-07 56.73 -- -- 12-Sep-07 56.47 -- -- 11-Sep-07 56.09 -- -- 10-Sep-07 55.77 -- -- 07-Sep-07 55.94 -- -- 06-Sep-07 56.36 -- -- 05-Sep-07 56.46 -- -- 04-Sep-07 56.62 -- -- 03-Sep-07 56.41 -- -- 31-Aug-07 56.42 0.66 1.18 30-Aug-07 55.76 -- -- 29-Aug-07 55.15 -- -- 28-Aug-07 55.74 -- -- 27-Aug-07 56.51 -- -- 24-Aug-07 56.09 -- -- 23-Aug-07 56.08 -- -- 22-Aug-07 55.86 -- -- 21-Aug-07 55.37 -- -- 20-Aug-07 55.13 -- -- 17-Aug-07 55.07 -- -- 16-Aug-07 53.46 -- -- 14-Aug-07 55.35 -- -- 13-Aug-07 55.53 -- -- 10-Aug-07 54.78 -- -- 09-Aug-07 56 -- -- 08-Aug-07 56.59 -- -- 07-Aug-07 55.78 -- -- 06-Aug-07 55.11 -- -- 03-Aug-07 56.02 -- -- 02-Aug-07 56.28 -- -- 01-Aug-07 55.64 -- -- 31-Jul-07 56.87 0.81 1.44 30-Jul-07 56.06 -- -- 27-Jul-07 56.82 -- -- 26-Jul-07 57.61 -- -- 25-Jul-07 58.48 -- -- 24-Jul-07 58.77 -- -- 23-Jul-07 59.31 -- -- 20-Jul-07 59.3 -- -- 19-Jul-07 59.75 -- -- 18-Jul-07 59.48 -- -- 17-Jul-07 59.87 -- -- 16-Jul-07 59.8 -- -- 13-Jul-07 59.68 -- -- 12-Jul-07 59.08 -- -- 11-Jul-07 58.28 -- -- 10-Jul-07 58.72 -- -- 09-Jul-07 59.18 -- -- 06-Jul-07 58.85 -- -- 05-Jul-07 59 -- -- 04-Jul-07 59.03 -- -- 03-Jul-07 59.02 -- -- 02-Jul-07 58.54 -- -- 29-Jun-07 58.56 0.36 0.62 28-Jun-07 58.2 -- -- 27-Jun-07 57.54 -- -- 26-Jun-07 58.05 -- -- 25-Jun-07 58.05 -- -- 22-Jun-07 58.65 -- -- 21-Jun-07 58.14 -- -- 20-Jun-07 59.11 -- -- 19-Jun-07 58.94 -- -- 18-Jun-07 59.22 -- -- 15-Jun-07 59.16 -- -- 14-Jun-07 58.65 -- -- 13-Jun-07 57.75 -- -- 12-Jun-07 57.78 -- -- 11-Jun-07 58.1 -- -- 08-Jun-07 57.52 -- -- 07-Jun-07 58.29 -- -- 06-Jun-07 58.56 -- -- 05-Jun-07 58.99 -- -- 04-Jun-07 59.1 -- -- 01-Jun-07 59.17 -- -- 31-May-07 59.05 0.72 1.23 30-May-07 58.33 -- -- 29-May-07 58.7 -- -- 25-May-07 58.39 -- -- 24-May-07 58.86 -- -- 23-May-07 59.02 -- -- 22-May-07 58.86 -- -- 21-May-07 58.99 -- -- 18-May-07 58.66 -- -- 16-May-07 58.3 -- -- 15-May-07 58.13 -- -- 14-May-07 58.35 -- -- 11-May-07 57.62 -- -- 10-May-07 58.08 -- -- 09-May-07 58.13 -- -- 08-May-07 57.9 -- -- 07-May-07 58.1 -- -- 04-May-07 58.03 -- -- 03-May-07 57.62 -- -- 02-May-07 57.31 -- -- 30-Apr-07 57.27 0.05 0.09 27-Apr-07 57.22 -- -- 26-Apr-07 57.36 -- -- 25-Apr-07 57.32 -- -- 24-Apr-07 57.02 -- -- 23-Apr-07 57.2 -- -- 20-Apr-07 57.12 -- -- 19-Apr-07 56.61 -- -- 18-Apr-07 56.61 -- -- 17-Apr-07 56.59 -- -- 16-Apr-07 56.45 -- -- 13-Apr-07 55.94 -- -- 12-Apr-07 55.36 -- -- 11-Apr-07 55.69 -- -- 10-Apr-07 55.66 -- -- 05-Apr-07 55.27 -- -- 04-Apr-07 55.17 -- -- 03-Apr-07 54.91 -- -- 02-Apr-07 54.7 -- -- 30-Mar-07 54.87 0.16 0.29 29-Mar-07 54.71 -- -- 28-Mar-07 54.57 -- -- 27-Mar-07 54.87 -- -- 26-Mar-07 55.07 -- -- 23-Mar-07 55.07 -- -- 22-Mar-07 54.93 -- -- 21-Mar-07 54.28 -- -- 20-Mar-07 54.04 -- -- 19-Mar-07 53.84 -- -- 16-Mar-07 53.61 -- -- 15-Mar-07 53.6 -- -- 14-Mar-07 53.04 -- -- 13-Mar-07 53.94 -- -- 12-Mar-07 53.82 -- -- 09-Mar-07 53.89 -- -- 08-Mar-07 53.73 -- -- 07-Mar-07 53.4 -- -- 06-Mar-07 53.16 -- -- 05-Mar-07 53.04 -- -- 02-Mar-07 53.49 -- -- 01-Mar-07 53.28 -- -- 28-Feb-07 53.78 -1.15 -2.09 27-Feb-07 54.93 -- -- 26-Feb-07 55.57 -- -- 23-Feb-07 55.42 -- -- 22-Feb-07 55.74 -- -- 21-Feb-07 55.55 -- -- 20-Feb-07 55.5 -- -- 19-Feb-07 55.63 -- -- 16-Feb-07 55.49 -- -- 15-Feb-07 55.55 -- -- 14-Feb-07 55.43 -- -- 13-Feb-07 55.07 -- -- 12-Feb-07 54.88 -- -- 09-Feb-07 55.37 -- -- 08-Feb-07 55.12 -- -- 07-Feb-07 55.38 -- -- 06-Feb-07 55.41 -- -- 05-Feb-07 55.21 -- -- 02-Feb-07 55.13 -- -- 01-Feb-07 55.01 -- -- 31-Jan-07 54.44 0.17 0.31 30-Jan-07 54.27 -- -- 29-Jan-07 54.28 -- -- 26-Jan-07 54.19 -- -- 25-Jan-07 54.7 -- -- 24-Jan-07 54.57 -- -- 23-Jan-07 54.26 -- -- 22-Jan-07 54.44 -- -- 19-Jan-07 54.23 -- -- 18-Jan-07 54.45 -- -- 17-Jan-07 54.37 -- -- 16-Jan-07 54.32 -- -- 15-Jan-07 54.23 -- -- 12-Jan-07 54.11 -- -- 11-Jan-07 53.83 -- -- 10-Jan-07 53.35 -- -- 09-Jan-07 53.54 -- -- 08-Jan-07 53.32 -- -- 05-Jan-07 53.46 -- -- 04-Jan-07 53.69 -- -- 03-Jan-07 53.98 -- -- 02-Jan-07 53.9 -- -- 29-Dec-06 54.21 -- -- 28-Dec-06 54.24 -- -- 27-Dec-06 54.14 -- -- 22-Dec-06 53.72 -- -- 21-Dec-06 54.09 -- -- 20-Dec-06 54.17 -- -- 19-Dec-06 53.8 -- -- 18-Dec-06 54.05 -- -- 15-Dec-06 53.98 -- -- 14-Dec-06 53.69 -- -- 13-Dec-06 53.47 -- -- 12-Dec-06 53.24 -- -- 11-Dec-06 53.22 -- -- 08-Dec-06 53.06 -- -- 07-Dec-06 53.3 -- -- 06-Dec-06 53.12 -- -- 05-Dec-06 53.02 -- -- 04-Dec-06 52.65 -- -- 01-Dec-06 52.69 -- -- 30-Nov-06 52.64 0.28 0.53 29-Nov-06 52.36 -- -- 28-Nov-06 51.88 -- -- 27-Nov-06 52.25 -- -- 24-Nov-06 52.47 -- -- 23-Nov-06 52.63 -- -- 22-Nov-06 52.73 -- -- 21-Nov-06 52.59 -- -- 20-Nov-06 52.55 -- -- 17-Nov-06 52.48 -- -- 16-Nov-06 52.6 -- -- 15-Nov-06 52.44 -- -- 14-Nov-06 52.08 -- -- 13-Nov-06 52.11 -- -- 10-Nov-06 51.95 -- -- 09-Nov-06 52.15 -- -- 08-Nov-06 51.84 -- -- 07-Nov-06 51.99 -- -- 06-Nov-06 51.56 -- -- 03-Nov-06 51.43 -- -- 02-Nov-06 51.15 -- -- 31-Oct-06 51.63 0.06 0.12 30-Oct-06 51.57 -- -- 27-Oct-06 51.82 -- -- 26-Oct-06 51.86 -- -- 25-Oct-06 51.58 -- -- 24-Oct-06 51.43 -- -- 23-Oct-06 51.17 -- -- 20-Oct-06 51.03 -- -- 19-Oct-06 51.14 -- -- 18-Oct-06 51.47 -- -- 17-Oct-06 51.03 -- -- 16-Oct-06 51.12 -- -- 13-Oct-06 50.9 -- -- 12-Oct-06 50.69 -- -- 11-Oct-06 50.47 -- -- 10-Oct-06 50.43 -- -- 09-Oct-06 50.41 -- -- 06-Oct-06 50.25 -- -- 05-Oct-06 50.5 -- -- 04-Oct-06 50.04 -- -- 03-Oct-06 49.91 -- -- 02-Oct-06 50.06 -- -- 29-Sep-06 50.07 0.04 0.08 28-Sep-06 50.03 -- -- 27-Sep-06 50.12 -- -- 26-Sep-06 49.79 -- -- 25-Sep-06 49.46 -- -- 22-Sep-06 49.28 -- -- 21-Sep-06 49.56 -- -- 20-Sep-06 49.52 -- -- 19-Sep-06 49.2 -- -- 18-Sep-06 49.23 -- -- 15-Sep-06 49.22 -- -- 14-Sep-06 49.01 -- -- 13-Sep-06 48.89 -- -- 12-Sep-06 48.58 -- -- 11-Sep-06 48.37 -- -- 08-Sep-06 48.42 -- -- 07-Sep-06 48.53 -- -- 06-Sep-06 48.75 -- -- 05-Sep-06 48.84 -- -- 04-Sep-06 48.83 -- -- 01-Sep-06 48.74 -- -- 31-Aug-06 48.56 0.07 0.14 30-Aug-06 48.49 -- -- 29-Aug-06 48.41 -- -- 28-Aug-06 48.15 -- -- 25-Aug-06 48.12 -- -- 24-Aug-06 48.17 -- -- 23-Aug-06 48.18 -- -- 22-Aug-06 48.14 -- -- 21-Aug-06 48.11 -- -- 18-Aug-06 48 -- -- 17-Aug-06 48 -- -- 16-Aug-06 47.89 -- -- 14-Aug-06 47.26 -- -- 11-Aug-06 47 -- -- 10-Aug-06 46.96 -- -- 09-Aug-06 47.52 -- -- 08-Aug-06 47.49 -- -- 07-Aug-06 47.47 -- -- 04-Aug-06 47.9 -- -- 03-Aug-06 47.44 -- -- 02-Aug-06 47.58 -- -- 01-Aug-06 47.44 -- -- 31-Jul-06 47.51 0.07 0.15 28-Jul-06 47.44 -- -- 27-Jul-06 47.32 -- -- 26-Jul-06 46.97 -- -- 25-Jul-06 46.76 -- -- 24-Jul-06 46.24 -- -- 21-Jul-06 46.07 -- -- 20-Jul-06 46.44 -- -- 19-Jul-06 45.96 -- -- 18-Jul-06 45.67 -- -- 17-Jul-06 45.51 -- -- 14-Jul-06 45.57 -- -- 13-Jul-06 46.06 -- -- 12-Jul-06 46.75 -- -- 11-Jul-06 46.5 -- -- 10-Jul-06 46.68 -- -- 07-Jul-06 46.73 -- -- 06-Jul-06 46.85 -- -- 05-Jul-06 46.69 -- -- 04-Jul-06 46.97 -- -- 03-Jul-06 46.79 -- -- 30-Jun-06 46.7 0.76 1.65 29-Jun-06 45.94 -- -- 28-Jun-06 45.47 -- -- 27-Jun-06 45.83 -- -- 26-Jun-06 45.63 -- -- 22-Jun-06 45.82 -- -- 21-Jun-06 45.7 -- -- 20-Jun-06 45.39 -- -- 19-Jun-06 45.81 -- -- 16-Jun-06 45.85 -- -- 15-Jun-06 45.34 -- -- 14-Jun-06 45.12 -- -- 13-Jun-06 45.53 -- -- 12-Jun-06 46.05 -- -- 09-Jun-06 46.27 -- -- 08-Jun-06 46.03 -- -- 07-Jun-06 46.43 -- -- 06-Jun-06 46.54 -- -- 02-Jun-06 47.24 -- -- 01-Jun-06 46.99 -- -- 31-May-06 46.63 -0.2 -0.43 30-May-06 46.83 -- -- 29-May-06 47.06 -- -- 26-May-06 46.87 -- -- 24-May-06 46.27 -- -- 23-May-06 46.69 -- -- 22-May-06 46.45 -- -- 19-May-06 46.51 -- -- 18-May-06 46.72 -- -- 17-May-06 47.37 -- -- 16-May-06 47.68 -- -- 15-May-06 47.53 -- -- 12-May-06 48.03 -- -- 11-May-06 48.52 -- -- 10-May-06 48.66 -- -- 09-May-06 48.65 -- -- 08-May-06 48.65 -- -- 05-May-06 48.5 -- -- 04-May-06 48.23 -- -- 03-May-06 48.12 -- -- 02-May-06 47.98 -- -- 28-Apr-06 47.77 0.48 1.02 27-Apr-06 47.29 -- -- 26-Apr-06 47.43 -- -- 25-Apr-06 47.57 -- -- 24-Apr-06 47.27 -- -- 21-Apr-06 47.53 -- -- 20-Apr-06 47.46 -- -- 19-Apr-06 47.37 -- -- 18-Apr-06 46.83 -- -- 13-Apr-06 46.38 -- -- 12-Apr-06 46.51 -- -- 11-Apr-06 46.9 -- -- 10-Apr-06 46.76 -- -- 07-Apr-06 47.21 -- -- 06-Apr-06 48.53 -- -- 05-Apr-06 48.55 -- -- 04-Apr-06 48.19 -- -- 03-Apr-06 48.29 -- -- 31-Mar-06 48.3 -- -- 30-Mar-06 48.4 -- -- 29-Mar-06 47.87 -- -- 28-Mar-06 48.13 -- -- 27-Mar-06 48.16 -- -- 24-Mar-06 48 -- -- 23-Mar-06 48.18 -- -- 22-Mar-06 48.03 -- -- 21-Mar-06 48.17 -- -- 20-Mar-06 48.36 -- -- 17-Mar-06 48.33 -- -- 16-Mar-06 48.27 -- -- 15-Mar-06 47.9 -- -- 14-Mar-06 47.63 -- -- 13-Mar-06 47.29 -- -- 10-Mar-06 46.82 -- -- 09-Mar-06 47.12 -- -- 08-Mar-06 46.95 -- -- 07-Mar-06 46.89 -- -- 06-Mar-06 47.22 -- -- 03-Mar-06 47.16 -- -- 02-Mar-06 47.02 -- -- 01-Mar-06 47.04 -- -- 28-Feb-06 47.1 -- -- 27-Feb-06 47.34 -- -- 24-Feb-06 47.09 -- -- 23-Feb-06 47.05 -- -- 22-Feb-06 47.1 -- -- 21-Feb-06 47.24 -- -- 20-Feb-06 47.13 -- -- 17-Feb-06 47.13 -- -- 16-Feb-06 46.91 -- -- 15-Feb-06 46.82 -- -- 14-Feb-06 46.42 -- -- 13-Feb-06 46.53 -- -- 10-Feb-06 46.54 -- -- 09-Feb-06 46.75 -- -- 08-Feb-06 46.22 -- -- 07-Feb-06 46.38 -- -- 06-Feb-06 46.47 -- -- 03-Feb-06 46.22 -- -- 02-Feb-06 46.85 -- -- 01-Feb-06 46.79 -- -- 31-Jan-06 46.83 -- -- 30-Jan-06 46.93 -- -- 27-Jan-06 46.86 -- -- 26-Jan-06 46.59 -- -- 25-Jan-06 46.37 -- -- 24-Jan-06 46.37 -- -- 23-Jan-06 46.1 -- -- 20-Jan-06 46.65 -- -- 19-Jan-06 46.72 -- -- 18-Jan-06 46.47 -- -- 17-Jan-06 46.63 -- -- 16-Jan-06 46.83 -- -- 13-Jan-06 46.8 -- -- 12-Jan-06 47.04 -- -- 11-Jan-06 47.02 -- -- 10-Jan-06 46.75 -- -- 09-Jan-06 46.85 -- -- 06-Jan-06 46.76 -- -- 05-Jan-06 46.29 -- -- 04-Jan-06 46.11 -- -- 03-Jan-06 45.53 -- -- 02-Jan-06 45.3 -- -- 30-Dec-05 45.28 -- -- 29-Dec-05 45.56 -- -- 28-Dec-05 45.53 -- -- 27-Dec-05 46.02 -- -- 23-Dec-05 45.92 -- -- 22-Dec-05 45.71 -- -- 21-Dec-05 45.75 -- -- 20-Dec-05 45.58 -- -- 19-Dec-05 45.72 -- -- 16-Dec-05 45.96 -- -- 15-Dec-05 45.94 -- -- 14-Dec-05 45.88 -- -- 13-Dec-05 45.49 -- -- 12-Dec-05 45.61 -- -- 09-Dec-05 45.32 -- -- 08-Dec-05 45.25 -- -- 07-Dec-05 45.5 -- -- 06-Dec-05 45.64 -- -- 05-Dec-05 45.5 -- -- 02-Dec-05 45.51 -- -- 01-Dec-05 45.42 -- -- 30-Nov-05 45.24 -- -- 29-Nov-05 45.4 -- -- 28-Nov-05 45.33 -- -- 25-Nov-05 45.42 -- -- 24-Nov-05 45.35 -- -- 23-Nov-05 45.11 -- -- 22-Nov-05 44.64 -- -- 21-Nov-05 44.51 -- -- 18-Nov-05 44.54 -- -- 17-Nov-05 44.05 -- -- 16-Nov-05 43.96 -- -- 15-Nov-05 44.03 -- -- 14-Nov-05 44.09 -- -- 11-Nov-05 44.04 -- -- 10-Nov-05 43.81 -- -- 09-Nov-05 43.6 -- -- 08-Nov-05 43.59 -- -- 07-Nov-05 43.71 -- -- 04-Nov-05 43.77 -- -- 03-Nov-05 43.77 -- -- 02-Nov-05 43.23 -- -- 31-Oct-05 43.25 -- -- 28-Oct-05 42.49 -- -- 27-Oct-05 42.71 -- -- 26-Oct-05 42.86 -- -- 25-Oct-05 42.92 -- -- 24-Oct-05 42.5 -- -- 21-Oct-05 42.3 -- -- 20-Oct-05 42.67 -- -- 19-Oct-05 42.06 -- -- 18-Oct-05 42.58 -- -- 17-Oct-05 42.77 -- -- 14-Oct-05 42.32 -- -- 13-Oct-05 42.21 -- -- 12-Oct-05 42.78 -- -- 11-Oct-05 42.82 -- -- 10-Oct-05 42.95 -- -- 07-Oct-05 43.21 -- -- 06-Oct-05 43.24 -- -- 05-Oct-05 43.62 -- -- 04-Oct-05 44.04 -- -- 03-Oct-05 44.21 -- -- 30-Sep-05 44.05 -- -- 29-Sep-05 43.51 -- -- 28-Sep-05 43.75 -- -- 27-Sep-05 43.69 -- -- 26-Sep-05 43.7 -- -- 23-Sep-05 43.53 -- -- 22-Sep-05 43.67 -- -- 21-Sep-05 44.03 -- -- 20-Sep-05 44.56 -- -- 19-Sep-05 44.64 -- -- 16-Sep-05 44.49 -- -- 15-Sep-05 44.41 -- -- 14-Sep-05 44.46 -- -- 13-Sep-05 44.61 -- -- 12-Sep-05 44.79 -- -- 09-Sep-05 44.58 -- -- 08-Sep-05 44.54 -- -- 07-Sep-05 44.53 -- -- 06-Sep-05 44.27 -- -- 05-Sep-05 44.08 -- -- 02-Sep-05 44.25 -- -- 01-Sep-05 44.23 -- -- 31-Aug-05 43.67 -- -- 30-Aug-05 43.65 -- -- 29-Aug-05 43.55 -- -- 26-Aug-05 43.76 -- -- 25-Aug-05 43.81 -- -- 24-Aug-05 44.07 -- -- 23-Aug-05 44.21 -- -- 22-Aug-05 44.46 -- -- 19-Aug-05 44.24 -- -- 18-Aug-05 44.12 -- -- 17-Aug-05 44.25 -- -- 16-Aug-05 44.48 -- -- 12-Aug-05 44.51 -- -- 11-Aug-05 44.47 -- -- 10-Aug-05 44.73 -- -- 09-Aug-05 44.36 -- -- 08-Aug-05 44.4 -- -- 05-Aug-05 44.36 -- -- 04-Aug-05 44.55 -- -- 03-Aug-05 44.61 -- -- 02-Aug-05 44.58 -- -- 01-Aug-05 44.56 -- -- 29-Jul-05 44.73 -- -- 28-Jul-05 44.5 -- -- 27-Jul-05 44.22 -- -- 26-Jul-05 44.18 -- -- 25-Jul-05 44.23 -- -- 22-Jul-05 44.11 -- -- 21-Jul-05 44.2 -- -- 20-Jul-05 43.98 -- -- 19-Jul-05 43.96 -- -- 18-Jul-05 43.75 -- -- 15-Jul-05 43.88 -- -- 14-Jul-05 44.17 -- -- 13-Jul-05 43.88 -- -- 12-Jul-05 43.74 -- -- 11-Jul-05 43.51 -- -- 08-Jul-05 42.99 -- -- 07-Jul-05 42.44 -- -- 06-Jul-05 43.12 -- -- 05-Jul-05 42.63 -- -- 04-Jul-05 42.69 -- -- 01-Jul-05 42.7 -- -- BGF US Basic Value Fund Fund Inception 05-Apr-2006 Month End Date Monthly Total (NAV) Return 30-Apr-06 -1.097304 31-May-06 -2.386433 30-Jun-06 0.15012 31-Jul-06 1.734471 31-Aug-06 2.210069 30-Sep-06 3.10955 31-Oct-06 3.115642 30-Nov-06 1.956224 31-Dec-06 2.982521 31-Jan-07 0.424278 28-Feb-07 -1.212347 31-Mar-07 2.026772 30-Apr-07 4.37398 31-May-07 3.108084 30-Jun-07 -0.829804 31-Jul-07 -2.885932 31-Aug-07 -0.791281 30-Sep-07 2.995396 31-Oct-07 -1.101357 30-Nov-07 -4.210895 31-Dec-07 -1.198912 31-Jan-08 -8.108109 29-Feb-08 1.560616 31-Mar-08 -2.285266 30-Apr-08 5.403221 31-May-08 0.267792 30-Jun-08 -9.671879 31-Jul-08 1.140451 31-Aug-08 1.0023 30-Sep-08 -13.35539 31-Oct-08 -14.84133 30-Nov-08 -7.789296 31-Dec-08 4.16286 31-Jan-09 -3.383899 28-Feb-09 -12.5 31-Mar-09 7.039344 30-Apr-09 11.18634 31-May-09 5.305874 30-Jun-09 1.844716 31-Jul-09 6.947827 31-Aug-09 4.145598 30-Sep-09 1.796114 31-Oct-09 1.716745 30-Nov-09 2.883267 31-Dec-09 4.329014 31-Jan-10 -2.991927 28-Feb-10 1.32823 31-Mar-10 6.287491 30-Apr-10 1.985788 31-May-10 -9.899575 30-Jun-10 -4.026389 31-Jul-10 4.835272 31-Aug-10 -4.680079 30-Sep-10 9.914613 31-Oct-10 1.467419 30-Nov-10 0.574219 31-Dec-10 7.908642 31-Jan-11 3.429353 28-Feb-11 3.751421 31-Mar-11 -0.054783 30-Apr-11 1.863694 31-May-11 -1.704037 30-Jun-11 -2.481753 31-Jul-11 -3.386974 31-Aug-11 -5.520052 30-Sep-11 -8.405084 31-Oct-11 12.309758 30-Nov-11 -3.308091 31-Dec-11 3.318219 31-Jan-12 6.104124 29-Feb-12 4.136116 31-Mar-12 0.938798 30-Apr-12 -1.162583 31-May-12 -8.903366 30-Jun-12 3.55582 31-Jul-12 2.244389 31-Aug-12 2.120075 30-Sep-12 3.049789 31-Oct-12 0 30-Nov-12 -0.570512 31-Dec-12 0.4662 31-Jan-13 8.495449 28-Feb-13 0.641553 31-Mar-13 3.612292 30-Apr-13 1.861492 31-May-13 6.272263 30-Jun-13 -1.952783 31-Jul-13 6.510107 31-Aug-13 -3.209601 30-Sep-13 2.321223 31-Oct-13 4.861209 30-Nov-13 4.098361 31-Dec-13 1.252098 31-Jan-14 -3.952065 28-Feb-14 4.725246 31-Mar-14 2.179975 30-Apr-14 0.272885 31-May-14 1.904998 30-Jun-14 2.585579 31-Jul-14 -0.035499 31-Aug-14 1.976799 30-Sep-14 -2.042948 31-Oct-14 0.438441 30-Nov-14 1.1916 31-Dec-14 1.713886 31-Jan-15 -5.341586 28-Feb-15 8.270768 31-Mar-15 -0.816463 30-Apr-15 1.31935 31-May-15 0.96828 30-Jun-15 -1.774691 31-Jul-15 0.302996 31-Aug-15 -7.842918 30-Sep-15 -4.9654 31-Oct-15 8.214103 30-Nov-15 -1.015228 31-Dec-15 -2.993441 31-Jan-16 -8.163265 29-Feb-16 1.151272 31-Mar-16 8.430386 30-Apr-16 3.686073 31-May-16 2.448499 30-Jun-16 -3.297713 31-Jul-16 4.360741 31-Aug-16 2.550381 30-Sep-16 0.377484 31-Oct-16 -2.588209 30-Nov-16 7.289656 31-Dec-16 1.989629 31-Jan-17 -1.068797 28-Feb-17 3.052234 31-Mar-17 -1.56743 30-Apr-17 -1.127081 31-May-17 -1.464129 30-Jun-17 1.507111 31-Jul-17 1.589293 31-Aug-17 -1.29683 30-Sep-17 2.815433 31-Oct-17 0.953347 30-Nov-17 3.797468 31-Dec-17 1.751839 31-Jan-18 5.079425 28-Feb-18 -3.28596 31-Mar-18 -4.941969 30-Apr-18 3.465931 31-May-18 -0.256947 30-Jun-18 0.591547 31-Jul-18 3.850896 31-Aug-18 2.100648 30-Sep-18 0 31-Oct-18 -5.027283 30-Nov-18 -0.131864 31-Dec-18 -9.469018 31-Jan-19 7.104907 28-Feb-19 3.997666 31-Mar-19 -0.130939 30-Apr-19 3.914591 31-May-19 -6.524874 30-Jun-19 5.910143 31-Jul-19 1.420118 31-Aug-19 -3.653173 30-Sep-19 3.446991 31-Oct-19 0.675432 30-Nov-19 3.327668 31-Dec-19 3.056012 31-Jan-20 -2.301747 29-Feb-20 -12.450559 31-Mar-20 -15.28187 30-Apr-20 12.253652 31-May-20 2.726428 30-Jun-20 -0.844476 31-Jul-20 3.751394 31-Aug-20 3.723248 30-Sep-20 -3.919352 31-Oct-20 -2.520102 30-Nov-20 20.953626 31-Dec-20 1.871257 31-Jan-21 1.64095 28-Feb-21 5.060241 31-Mar-21 6.238532 30-Apr-21 4.058722 31-May-21 2.047026 30-Jun-21 -2.493901 31-Jul-21 0.59077 31-Aug-21 0.449112 30-Sep-21 -0.41959 31-Oct-21 3.350142 30-Nov-21 -4.444593 31-Dec-21 4.364552 31-Jan-22 -0.154145 28-Feb-22 0.322191 31-Mar-22 3.037602 30-Apr-22 -3.590909 31-May-22 0.821715 30-Jun-22 -9.526354 31-Jul-22 5.242561 31-Aug-22 -1.21378 30-Sep-22 -8.06108 31-Oct-22 8.512939 30-Nov-22 3.986616 31-Dec-22 -1.882659 31-Jan-23 4.758582 28-Feb-23 -1.525243 31-Mar-23 -2.718972 30-Apr-23 3.413752 31-May-23 -3.401909 30-Jun-23 6.117762 31-Jul-23 3.174395 31-Aug-23 -2.981374 30-Sep-23 -2.902634 31-Oct-23 -3.04339 30-Nov-23 7.287027 31-Dec-23 5.150827 31-Jan-24 1.5732 29-Feb-24 1.785714