BGF US Dollar Short Duration Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by the United States (US) government and its agencies, non-US, governments and government agencies, and companies and supranationals domiciled inside or outside of the US. Net Assets of Fund USD 1,595,341,163 Inception Date 31-Oct-02 Fund Launch Date 31-Oct-02 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 ICE BofA US Corp & Govt Index in EUR, 1-3 Yrs SFDR Classification Other Initial Charge 3.00% Ongoing Charges Figures 1.38% ISIN LU0171298564 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Diversified Bond - Short Term Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLLEBNE SEDOL 7453298 29-Feb-2024 BGF US Dollar Short Duration Bond Fund Inception Date 31-Oct-02 Fund Holdings as of - Total Net Assets EUR 17,972,962.68 Number of Securities 783.00 Shares Outstanding 1,536,329.79 Name Weight (%) TREASURY NOTE 3.875 01/15/2026 5.0314 TREASURY NOTE 3.75 04/15/2026 3.8601 TREASURY NOTE 4.5 07/15/2026 3.2411 TREASURY NOTE 4.625 10/15/2026 3.0599 TREASURY NOTE 4.625 09/15/2026 3.0138 TREASURY NOTE 4.125 02/15/2027 2.6105 TREASURY NOTE 4 01/15/2027 2.5718 TREASURY NOTE 4 12/15/2025 2.3042 TREASURY NOTE 4.375 12/15/2026 2.2893 TREASURY NOTE 4.625 03/15/2026 2.1998 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 11.7 0.01 0.0855431993156544 27-Mar-24 11.69 0.04 0.34334763948497854 26-Mar-24 11.65 -0.01 -0.08576329331046312 25-Mar-24 11.66 -0.02 -0.17123287671232876 22-Mar-24 11.68 0.08 0.6896551724137931 21-Mar-24 11.6 -0.02 -0.1721170395869191 20-Mar-24 11.62 0.01 0.08613264427217916 19-Mar-24 11.61 0.04 0.34572169403630076 18-Mar-24 11.57 0 0 15-Mar-24 11.57 0 0 14-Mar-24 11.57 0.04 0.3469210754553339 13-Mar-24 11.53 -0.03 -0.25951557093425603 12-Mar-24 11.56 -0.01 -0.08643042350907519 11-Mar-24 11.57 0.03 0.25996533795493937 08-Mar-24 11.54 -0.02 -0.17301038062283736 07-Mar-24 11.56 -0.03 -0.25884383088869717 06-Mar-24 11.59 -0.01 -0.08620689655172414 05-Mar-24 11.6 -0.01 -0.08613264427217916 04-Mar-24 11.61 -0.03 -0.25773195876288657 01-Mar-24 11.64 0.04 0.3448275862068966 29-Feb-24 11.6 -0.02 -0.1721170395869191 28-Feb-24 11.62 0.02 0.1724137931034483 27-Feb-24 11.6 0 0 26-Feb-24 11.6 -0.02 -0.1721170395869191 23-Feb-24 11.62 -0.01 -0.08598452278589853 22-Feb-24 11.63 -0.02 -0.17167381974248927 21-Feb-24 11.65 0.02 0.17196904557179707 20-Feb-24 11.63 -0.05 -0.4280821917808219 19-Feb-24 11.68 -0.01 -0.0855431993156544 16-Feb-24 11.69 0.01 0.08561643835616438 15-Feb-24 11.68 -0.05 -0.42625745950554134 14-Feb-24 11.73 0 0 13-Feb-24 11.73 0.03 0.2564102564102564 12-Feb-24 11.7 0.02 0.17123287671232876 09-Feb-24 11.68 -0.03 -0.2561912894961571 08-Feb-24 11.71 0 0 07-Feb-24 11.71 -0.02 -0.17050298380221654 06-Feb-24 11.73 -0.01 -0.08517887563884156 05-Feb-24 11.74 0.07 0.5998286203941731 02-Feb-24 11.67 -0.02 -0.1710863986313088 01-Feb-24 11.69 0.08 0.6890611541774333 31-Jan-24 11.61 -0.03 -0.25773195876288657 30-Jan-24 11.64 -0.03 -0.2570694087403599 29-Jan-24 11.67 0.08 0.6902502157031924 26-Jan-24 11.59 -0.01 -0.08620689655172414 25-Jan-24 11.6 0.05 0.4329004329004329 24-Jan-24 11.55 -0.04 -0.3451251078515962 23-Jan-24 11.59 0.02 0.17286084701815038 22-Jan-24 11.57 0 0 19-Jan-24 11.57 -0.02 -0.1725625539257981 18-Jan-24 11.59 -0.01 -0.08620689655172414 17-Jan-24 11.6 0 0 16-Jan-24 11.6 0.06 0.5199306759098787 15-Jan-24 11.54 0.04 0.34782608695652173 12-Jan-24 11.5 0.02 0.17421602787456447 11-Jan-24 11.48 -0.01 -0.08703220191470844 10-Jan-24 11.49 0.01 0.08710801393728224 09-Jan-24 11.48 0.02 0.17452006980802792 08-Jan-24 11.46 0.03 0.26246719160104987 05-Jan-24 11.43 -0.04 -0.34873583260680036 04-Jan-24 11.47 -0.02 -0.17406440382941687 03-Jan-24 11.49 0.03 0.2617801047120419 02-Jan-24 11.46 0.1 0.8802816901408451 29-Dec-23 11.36 0.04 0.35335689045936397 28-Dec-23 11.32 0 0 27-Dec-23 11.32 -0.06 -0.5272407732864675 22-Dec-23 11.38 -0.04 -0.3502626970227671 21-Dec-23 11.42 -0.02 -0.17482517482517482 20-Dec-23 11.44 0.03 0.26292725679228746 19-Dec-23 11.41 -0.05 -0.4363001745200698 18-Dec-23 11.46 -0.02 -0.17421602787456447 15-Dec-23 11.48 0.08 0.7017543859649122 14-Dec-23 11.4 -0.14 -1.2131715771230502 13-Dec-23 11.54 -0.01 -0.08658008658008658 12-Dec-23 11.55 -0.02 -0.17286084701815038 11-Dec-23 11.57 -0.01 -0.08635578583765112 08-Dec-23 11.58 0.01 0.08643042350907519 07-Dec-23 11.57 0.02 0.17316017316017315 06-Dec-23 11.55 0.05 0.43478260869565216 05-Dec-23 11.5 0.01 0.08703220191470844 04-Dec-23 11.49 0.04 0.34934497816593885 01-Dec-23 11.45 0.06 0.5267778753292361 30-Nov-23 11.39 0.06 0.529567519858782 29-Nov-23 11.33 0.05 0.4432624113475177 28-Nov-23 11.28 -0.04 -0.35335689045936397 27-Nov-23 11.32 0.01 0.08841732979664015 24-Nov-23 11.31 -0.05 -0.44014084507042256 23-Nov-23 11.36 -0.03 -0.2633889376646181 22-Nov-23 11.39 0.1 0.8857395925597874 21-Nov-23 11.29 -0.01 -0.08849557522123894 20-Nov-23 11.3 -0.07 -0.6156552330694811 17-Nov-23 11.37 0.01 0.0880281690140845 16-Nov-23 11.36 -0.03 -0.2633889376646181 15-Nov-23 11.39 -0.01 -0.08771929824561403 14-Nov-23 11.4 -0.11 -0.9556907037358818 13-Nov-23 11.51 -0.03 -0.25996533795493937 10-Nov-23 11.54 0.05 0.4351610095735422 09-Nov-23 11.49 -0.03 -0.2604166666666667 08-Nov-23 11.52 -0.01 -0.08673026886383348 07-Nov-23 11.53 0.06 0.5231037489102005 06-Nov-23 11.47 -0.02 -0.17406440382941687 03-Nov-23 11.49 -0.05 -0.43327556325823224 02-Nov-23 11.54 0 0 31-Oct-23 11.54 0.01 0.08673026886383348 30-Oct-23 11.53 -0.04 -0.34572169403630076 27-Oct-23 11.57 -0.01 -0.08635578583765112 26-Oct-23 11.58 0.03 0.2597402597402597 25-Oct-23 11.55 0.04 0.3475238922675934 24-Oct-23 11.51 0.01 0.08695652173913043 23-Oct-23 11.5 -0.03 -0.26019080659150046 20-Oct-23 11.53 0.01 0.08680555555555555 19-Oct-23 11.52 -0.04 -0.3460207612456747 18-Oct-23 11.56 -0.01 -0.08643042350907519 17-Oct-23 11.57 -0.05 -0.43029259896729777 16-Oct-23 11.62 -0.01 -0.08598452278589853 13-Oct-23 11.63 0.03 0.25862068965517243 12-Oct-23 11.6 0.08 0.6944444444444444 11-Oct-23 11.52 -0.04 -0.3460207612456747 10-Oct-23 11.56 -0.01 -0.08643042350907519 09-Oct-23 11.57 -0.04 -0.34453057708871665 06-Oct-23 11.61 -0.01 -0.08605851979345955 05-Oct-23 11.62 0.01 0.08613264427217916 04-Oct-23 11.61 -0.06 -0.5141388174807198 03-Oct-23 11.67 0.06 0.5167958656330749 02-Oct-23 11.61 0.04 0.34572169403630076 29-Sep-23 11.57 -0.01 -0.08635578583765112 28-Sep-23 11.58 -0.04 -0.3442340791738382 27-Sep-23 11.62 0.08 0.6932409012131716 26-Sep-23 11.54 0.01 0.08673026886383348 25-Sep-23 11.53 0.06 0.5231037489102005 22-Sep-23 11.47 -0.01 -0.08710801393728224 21-Sep-23 11.48 0.06 0.5253940455341506 20-Sep-23 11.42 -0.03 -0.26200873362445415 19-Sep-23 11.45 -0.03 -0.2613240418118467 18-Sep-23 11.48 0.01 0.08718395815170009 15-Sep-23 11.47 -0.02 -0.17406440382941687 14-Sep-23 11.49 0.09 0.7894736842105263 13-Sep-23 11.4 -0.02 -0.17513134851138354 12-Sep-23 11.42 0.01 0.0876424189307625 11-Sep-23 11.41 -0.01 -0.08756567425569177 08-Sep-23 11.42 -0.02 -0.17482517482517482 07-Sep-23 11.44 0.01 0.08748906386701662 06-Sep-23 11.43 0 0 05-Sep-23 11.43 0.07 0.6161971830985915 04-Sep-23 11.36 0.04 0.35335689045936397 01-Sep-23 11.32 0.02 0.17699115044247787 31-Aug-23 11.3 0.09 0.8028545941123997 30-Aug-23 11.21 -0.08 -0.70859167404783 29-Aug-23 11.29 -0.01 -0.08849557522123894 28-Aug-23 11.3 0 0 25-Aug-23 11.3 0.03 0.26619343389529726 24-Aug-23 11.27 -0.01 -0.08865248226950355 23-Aug-23 11.28 0.03 0.26666666666666666 22-Aug-23 11.25 0.03 0.26737967914438504 21-Aug-23 11.22 -0.02 -0.17793594306049823 18-Aug-23 11.24 0.03 0.26761819803746656 17-Aug-23 11.21 0.01 0.08928571428571429 16-Aug-23 11.2 -0.02 -0.17825311942959002 14-Aug-23 11.22 0.07 0.6278026905829597 11-Aug-23 11.15 0.05 0.45045045045045046 10-Aug-23 11.1 -0.06 -0.5376344086021505 09-Aug-23 11.16 -0.05 -0.44603033006244425 08-Aug-23 11.21 0.07 0.6283662477558348 07-Aug-23 11.14 0.03 0.27002700270027 04-Aug-23 11.11 -0.07 -0.6261180679785331 03-Aug-23 11.18 0.03 0.26905829596412556 02-Aug-23 11.15 0.02 0.17969451931716082 01-Aug-23 11.13 0.06 0.5420054200542005 31-Jul-23 11.07 -0.01 -0.09025270758122744 28-Jul-23 11.08 -0.01 -0.09017132551848513 27-Jul-23 11.09 0.06 0.543970988213962 26-Jul-23 11.03 -0.03 -0.27124773960216997 25-Jul-23 11.06 0.04 0.3629764065335753 24-Jul-23 11.02 0.03 0.272975432211101 21-Jul-23 10.99 0.07 0.6410256410256411 20-Jul-23 10.92 0.01 0.09165902841429881 19-Jul-23 10.91 0.01 0.09174311926605505 18-Jul-23 10.9 0 0 17-Jul-23 10.9 0 0 14-Jul-23 10.9 -0.03 -0.2744739249771272 13-Jul-23 10.93 -0.07 -0.6363636363636364 12-Jul-23 11 -0.08 -0.7220216606498195 11-Jul-23 11.08 0 0 10-Jul-23 11.08 -0.05 -0.44923629829290207 07-Jul-23 11.13 -0.03 -0.26881720430107525 06-Jul-23 11.16 -0.01 -0.08952551477170993 05-Jul-23 11.17 0.01 0.08960573476702509 04-Jul-23 11.16 0.02 0.17953321364452424 03-Jul-23 11.14 0 0 30-Jun-23 11.14 -0.05 -0.44682752457551383 29-Jun-23 11.19 0.05 0.4488330341113106 28-Jun-23 11.14 0.01 0.08984725965858041 27-Jun-23 11.13 -0.04 -0.35810205908683973 26-Jun-23 11.17 0.07 0.6306306306306306 22-Jun-23 11.1 -0.05 -0.4484304932735426 21-Jun-23 11.15 -0.02 -0.17905102954341987 20-Jun-23 11.17 0.01 0.08960573476702509 19-Jun-23 11.16 0.04 0.3597122302158273 16-Jun-23 11.12 -0.06 -0.5366726296958855 15-Jun-23 11.18 -0.07 -0.6222222222222222 14-Jun-23 11.25 -0.06 -0.5305039787798409 13-Jun-23 11.31 -0.02 -0.176522506619594 12-Jun-23 11.33 0.01 0.08833922261484099 09-Jun-23 11.32 -0.02 -0.1763668430335097 08-Jun-23 11.34 -0.03 -0.2638522427440633 07-Jun-23 11.37 -0.07 -0.6118881118881119 06-Jun-23 11.44 0.03 0.26292725679228746 05-Jun-23 11.41 0.03 0.26362038664323373 02-Jun-23 11.38 -0.01 -0.08779631255487269 01-Jun-23 11.39 -0.06 -0.5240174672489083 31-May-23 11.45 0.1 0.8810572687224669 30-May-23 11.35 0 0 26-May-23 11.35 -0.03 -0.26362038664323373 25-May-23 11.38 0.03 0.2643171806167401 24-May-23 11.35 0.01 0.08818342151675485 23-May-23 11.34 0.03 0.26525198938992045 22-May-23 11.31 -0.01 -0.08833922261484099 19-May-23 11.32 -0.02 -0.1763668430335097 17-May-23 11.34 0.05 0.4428697962798937 16-May-23 11.29 0 0 15-May-23 11.29 -0.01 -0.08849557522123894 12-May-23 11.3 0 0 11-May-23 11.3 0.11 0.9830205540661304 10-May-23 11.19 0.06 0.5390835579514824 08-May-23 11.13 -0.06 -0.5361930294906166 05-May-23 11.19 0.02 0.17905102954341987 04-May-23 11.17 0.03 0.26929982046678635 03-May-23 11.14 -0.05 -0.44682752457551383 02-May-23 11.19 0.04 0.35874439461883406 28-Apr-23 11.15 0.01 0.08976660682226212 27-Apr-23 11.14 0.05 0.4508566275924256 26-Apr-23 11.09 -0.07 -0.6272401433691757 25-Apr-23 11.16 0.05 0.45004500450045004 24-Apr-23 11.11 -0.07 -0.6261180679785331 21-Apr-23 11.18 0.03 0.26905829596412556 20-Apr-23 11.15 -0.01 -0.08960573476702509 19-Apr-23 11.16 -0.01 -0.08952551477170993 18-Apr-23 11.17 -0.02 -0.17873100983020554 17-Apr-23 11.19 0.07 0.6294964028776978 14-Apr-23 11.12 0.02 0.18018018018018017 13-Apr-23 11.1 -0.07 -0.6266786034019696 12-Apr-23 11.17 -0.04 -0.3568242640499554 11-Apr-23 11.21 -0.07 -0.6205673758865248 06-Apr-23 11.28 0.06 0.5347593582887701 05-Apr-23 11.22 0 0 04-Apr-23 11.22 0 0 03-Apr-23 11.22 0.01 0.08920606601248884 31-Mar-23 11.21 0.03 0.26833631484794274 30-Mar-23 11.18 -0.07 -0.6222222222222222 29-Mar-23 11.25 -0.04 -0.354295837023915 28-Mar-23 11.29 -0.05 -0.4409171075837742 27-Mar-23 11.34 -0.07 -0.6134969325153374 24-Mar-23 11.41 0.18 1.6028495102404274 23-Mar-23 11.23 -0.05 -0.4432624113475177 22-Mar-23 11.28 -0.03 -0.26525198938992045 21-Mar-23 11.31 -0.08 -0.7023705004389815 20-Mar-23 11.39 -0.09 -0.7839721254355401 17-Mar-23 11.48 -0.03 -0.26064291920069504 16-Mar-23 11.51 -0.09 -0.7758620689655172 15-Mar-23 11.6 0.25 2.202643171806167 14-Mar-23 11.35 -0.04 -0.35118525021949076 13-Mar-23 11.39 0.04 0.3524229074889868 10-Mar-23 11.35 -0.04 -0.35118525021949076 09-Mar-23 11.39 -0.04 -0.34995625546806647 08-Mar-23 11.43 0.08 0.7048458149779736 07-Mar-23 11.35 0.04 0.3536693191865606 06-Mar-23 11.31 -0.06 -0.5277044854881267 03-Mar-23 11.37 0.01 0.0880281690140845 02-Mar-23 11.36 0.05 0.4420866489832007 01-Mar-23 11.31 -0.04 -0.3524229074889868 28-Feb-23 11.35 -0.05 -0.43859649122807015 27-Feb-23 11.4 -0.05 -0.4366812227074236 24-Feb-23 11.45 0.05 0.43859649122807015 23-Feb-23 11.4 0.05 0.44052863436123346 22-Feb-23 11.35 0 0 21-Feb-23 11.35 0.03 0.26501766784452296 20-Feb-23 11.32 -0.04 -0.352112676056338 17-Feb-23 11.36 0.02 0.1763668430335097 16-Feb-23 11.34 0 0 15-Feb-23 11.34 0.08 0.7104795737122558 14-Feb-23 11.26 -0.06 -0.5300353356890459 13-Feb-23 11.32 -0.02 -0.1763668430335097 10-Feb-23 11.34 0.08 0.7104795737122558 09-Feb-23 11.26 -0.05 -0.4420866489832007 08-Feb-23 11.31 -0.05 -0.44014084507042256 07-Feb-23 11.36 0.06 0.5309734513274337 06-Feb-23 11.3 0.06 0.5338078291814946 03-Feb-23 11.24 0.06 0.5366726296958855 02-Feb-23 11.18 0.02 0.17921146953405018 01-Feb-23 11.16 -0.04 -0.35714285714285715 31-Jan-23 11.2 0.04 0.35842293906810035 30-Jan-23 11.16 -0.02 -0.17889087656529518 27-Jan-23 11.18 0.02 0.17921146953405018 26-Jan-23 11.16 0.01 0.08968609865470852 25-Jan-23 11.15 -0.05 -0.44642857142857145 24-Jan-23 11.2 0.02 0.17889087656529518 23-Jan-23 11.18 -0.04 -0.35650623885918004 20-Jan-23 11.22 -0.02 -0.17793594306049823 19-Jan-23 11.24 0.06 0.5366726296958855 18-Jan-23 11.18 0 0 17-Jan-23 11.18 -0.02 -0.17857142857142858 16-Jan-23 11.2 -0.01 -0.08920606601248884 13-Jan-23 11.21 -0.04 -0.35555555555555557 12-Jan-23 11.25 0.02 0.17809439002671415 11-Jan-23 11.23 -0.03 -0.2664298401420959 10-Jan-23 11.26 -0.01 -0.08873114463176575 09-Jan-23 11.27 -0.17 -1.486013986013986 06-Jan-23 11.44 0.02 0.17513134851138354 05-Jan-23 11.42 0.06 0.528169014084507 04-Jan-23 11.36 -0.04 -0.3508771929824561 03-Jan-23 11.4 0.14 1.2433392539964476 02-Jan-23 11.26 0 0 30-Dec-22 11.26 -0.06 -0.5300353356890459 29-Dec-22 11.32 0.02 0.17699115044247787 28-Dec-22 11.3 -0.04 -0.3527336860670194 27-Dec-22 11.34 -0.02 -0.176056338028169 23-Dec-22 11.36 -0.01 -0.08795074758135445 22-Dec-22 11.37 -0.01 -0.08787346221441125 21-Dec-22 11.38 0.05 0.44130626654898497 20-Dec-22 11.33 -0.04 -0.3518029903254178 19-Dec-22 11.37 0.04 0.353045013239188 16-Dec-22 11.33 0.06 0.5323868677905945 15-Dec-22 11.27 -0.06 -0.529567519858782 14-Dec-22 11.33 0.01 0.08833922261484099 13-Dec-22 11.32 -0.06 -0.5272407732864675 12-Dec-22 11.38 -0.02 -0.17543859649122806 09-Dec-22 11.4 -0.01 -0.0876424189307625 08-Dec-22 11.41 -0.01 -0.08756567425569177 07-Dec-22 11.42 0 0 06-Dec-22 11.42 0.01 0.0876424189307625 05-Dec-22 11.41 -0.05 -0.4363001745200698 02-Dec-22 11.46 0.07 0.6145741878841089 01-Dec-22 11.39 -0.12 -1.0425716768027802 30-Nov-22 11.51 -0.05 -0.43252595155709345 29-Nov-22 11.56 0.09 0.7846556233653008 28-Nov-22 11.47 -0.04 -0.3475238922675934 25-Nov-22 11.51 0.04 0.34873583260680036 24-Nov-22 11.47 -0.06 -0.5203816131830009 23-Nov-22 11.53 -0.09 -0.774526678141136 22-Nov-22 11.62 -0.02 -0.1718213058419244 21-Nov-22 11.64 0.09 0.7792207792207793 18-Nov-22 11.55 0 0 17-Nov-22 11.55 0.05 0.43478260869565216 16-Nov-22 11.5 0.02 0.17421602787456447 15-Nov-22 11.48 -0.07 -0.6060606060606061 14-Nov-22 11.55 -0.05 -0.43103448275862066 11-Nov-22 11.6 -0.12 -1.023890784982935 10-Nov-22 11.72 -0.09 -0.7620660457239627 09-Nov-22 11.81 -0.01 -0.08460236886632826 08-Nov-22 11.82 -0.02 -0.16891891891891891 07-Nov-22 11.84 -0.07 -0.5877413937867338 04-Nov-22 11.91 -0.17 -1.4072847682119205 03-Nov-22 12.08 0.07 0.5828476269775187 02-Nov-22 12.01 0.02 0.16680567139282734 31-Oct-22 11.99 0.08 0.6717044500419815 28-Oct-22 11.91 0.05 0.42158516020236086 27-Oct-22 11.86 0.03 0.25359256128486896 26-Oct-22 11.83 -0.06 -0.5046257359125316 25-Oct-22 11.89 -0.1 -0.8340283569641368 24-Oct-22 11.99 -0.07 -0.5804311774461028 21-Oct-22 12.06 -0.01 -0.08285004142502071 20-Oct-22 12.07 -0.04 -0.33030553261767137 19-Oct-22 12.11 0.07 0.5813953488372093 18-Oct-22 12.04 -0.08 -0.6600660066006601 17-Oct-22 12.12 -0.08 -0.6557377049180327 14-Oct-22 12.2 -0.02 -0.16366612111292964 13-Oct-22 12.22 -0.04 -0.3262642740619902 12-Oct-22 12.26 0 0 11-Oct-22 12.26 -0.01 -0.08149959250203749 10-Oct-22 12.27 0.06 0.4914004914004914 07-Oct-22 12.21 0.07 0.5766062602965404 06-Oct-22 12.14 0.03 0.2477291494632535 05-Oct-22 12.11 0.08 0.6650041562759768 04-Oct-22 12.03 -0.16 -1.3125512715340444 03-Oct-22 12.19 -0.01 -0.08196721311475409 30-Sep-22 12.2 -0.04 -0.32679738562091504 29-Sep-22 12.24 -0.17 -1.36986301369863 28-Sep-22 12.41 0.03 0.24232633279483037 27-Sep-22 12.38 0.05 0.40551500405515006 26-Sep-22 12.33 0.05 0.40716612377850164 23-Sep-22 12.28 0.1 0.8210180623973727 22-Sep-22 12.18 0.06 0.49504950495049505 21-Sep-22 12.12 0.09 0.7481296758104738 20-Sep-22 12.03 0 0 19-Sep-22 12.03 -0.02 -0.16597510373443983 16-Sep-22 12.05 0.01 0.08305647840531562 15-Sep-22 12.04 -0.02 -0.16583747927031509 14-Sep-22 12.06 0.03 0.24937655860349128 13-Sep-22 12.03 0.07 0.5852842809364549 12-Sep-22 11.96 -0.08 -0.6644518272425249 09-Sep-22 12.04 -0.11 -0.9053497942386831 08-Sep-22 12.15 -0.07 -0.5728314238952537 07-Sep-22 12.22 -0.04 -0.3262642740619902 06-Sep-22 12.26 0.04 0.32733224222585927 05-Sep-22 12.22 0.1 0.8250825082508251 02-Sep-22 12.12 -0.01 -0.08244023083264633 01-Sep-22 12.13 0.02 0.16515276630883569 31-Aug-22 12.11 0.01 0.08264462809917356 30-Aug-22 12.1 -0.01 -0.08257638315441784 29-Aug-22 12.11 0.03 0.24834437086092714 26-Aug-22 12.08 -0.1 -0.8210180623973727 25-Aug-22 12.18 -0.05 -0.4088307440719542 24-Aug-22 12.23 0.09 0.7413509060955519 23-Aug-22 12.14 -0.04 -0.3284072249589491 22-Aug-22 12.18 0.09 0.7444168734491315 19-Aug-22 12.09 0.08 0.6661115736885929 18-Aug-22 12.01 0.07 0.5862646566164154 17-Aug-22 11.94 -0.02 -0.16722408026755853 16-Aug-22 11.96 0.12 1.0135135135135136 12-Aug-22 11.84 0.09 0.7659574468085106 11-Aug-22 11.75 -0.03 -0.2546689303904924 10-Aug-22 11.78 -0.07 -0.5907172995780591 09-Aug-22 11.85 -0.05 -0.42016806722689076 08-Aug-22 11.9 -0.04 -0.33500837520938026 05-Aug-22 11.94 0 0 04-Aug-22 11.94 -0.03 -0.2506265664160401 03-Aug-22 11.97 0.03 0.25125628140703515 02-Aug-22 11.94 0.05 0.42052144659377627 01-Aug-22 11.89 -0.09 -0.7512520868113522 29-Jul-22 11.98 -0.02 -0.16666666666666666 28-Jul-22 12 0.03 0.2506265664160401 27-Jul-22 11.97 0 0 26-Jul-22 11.97 0.12 1.0126582278481013 25-Jul-22 11.85 -0.01 -0.08431703204047218 22-Jul-22 11.86 0.02 0.16891891891891891 21-Jul-22 11.84 0.01 0.08453085376162299 20-Jul-22 11.83 0.03 0.2542372881355932 19-Jul-22 11.8 -0.09 -0.7569386038687973 18-Jul-22 11.89 -0.1 -0.8340283569641368 15-Jul-22 11.99 -0.1 -0.8271298593879239 14-Jul-22 12.09 0.04 0.33195020746887965 13-Jul-22 12.05 0.01 0.08305647840531562 12-Jul-22 12.04 0.03 0.2497918401332223 11-Jul-22 12.01 0.1 0.8396305625524769 08-Jul-22 11.91 0.04 0.33698399326032014 07-Jul-22 11.87 -0.03 -0.25210084033613445 06-Jul-22 11.9 0.09 0.7620660457239627 05-Jul-22 11.81 0.22 1.8981880931837791 04-Jul-22 11.59 -0.06 -0.5150214592274678 01-Jul-22 11.65 0.05 0.43103448275862066 30-Jun-22 11.6 0.08 0.6944444444444444 29-Jun-22 11.52 0.06 0.5235602094240838 28-Jun-22 11.46 0.04 0.3502626970227671 27-Jun-22 11.42 -0.04 -0.34904013961605584 24-Jun-22 11.46 0.02 0.17482517482517482 22-Jun-22 11.44 0.01 0.08748906386701662 21-Jun-22 11.43 -0.04 -0.34873583260680036 20-Jun-22 11.47 -0.04 -0.3475238922675934 17-Jun-22 11.51 -0.02 -0.17346053772766695 16-Jun-22 11.53 -0.02 -0.17316017316017315 15-Jun-22 11.55 0.01 0.08665511265164645 14-Jun-22 11.54 -0.04 -0.3454231433506045 13-Jun-22 11.58 0.02 0.17301038062283736 10-Jun-22 11.56 0.14 1.2259194395796849 09-Jun-22 11.42 0.05 0.4397537379067722 08-Jun-22 11.37 -0.07 -0.6118881118881119 07-Jun-22 11.44 0.05 0.43898156277436345 03-Jun-22 11.39 -0.05 -0.4370629370629371 02-Jun-22 11.44 -0.02 -0.17452006980802792 01-Jun-22 11.46 0.02 0.17482517482517482 31-May-22 11.44 0.05 0.43898156277436345 30-May-22 11.39 -0.02 -0.175284837861525 27-May-22 11.41 -0.06 -0.5231037489102005 25-May-22 11.47 0.1 0.8795074758135444 24-May-22 11.37 -0.08 -0.6986899563318777 23-May-22 11.45 -0.1 -0.8658008658008658 20-May-22 11.55 0 0 19-May-22 11.55 -0.04 -0.3451251078515962 18-May-22 11.59 0 0 17-May-22 11.59 -0.15 -1.2776831345826236 16-May-22 11.74 -0.04 -0.3395585738539898 13-May-22 11.78 0.03 0.2553191489361702 12-May-22 11.75 0.19 1.643598615916955 11-May-22 11.56 -0.03 -0.25884383088869717 10-May-22 11.59 0.03 0.25951557093425603 06-May-22 11.56 -0.04 -0.3448275862068966 05-May-22 11.6 0.02 0.17271157167530224 04-May-22 11.58 0.01 0.08643042350907519 03-May-22 11.57 -0.04 -0.34453057708871665 02-May-22 11.61 0 0 29-Apr-22 11.61 -0.05 -0.4288164665523156 28-Apr-22 11.66 0.03 0.2579535683576956 27-Apr-22 11.63 0.14 1.2184508268059182 26-Apr-22 11.49 0.07 0.6129597197898424 25-Apr-22 11.42 0.11 0.9725906277630415 22-Apr-22 11.31 0.04 0.354924578527063 21-Apr-22 11.27 -0.05 -0.4416961130742049 20-Apr-22 11.32 -0.04 -0.352112676056338 19-Apr-22 11.36 -0.06 -0.5253940455341506 14-Apr-22 11.42 0.04 0.351493848857645 13-Apr-22 11.38 0.07 0.618921308576481 12-Apr-22 11.31 0.03 0.26595744680851063 11-Apr-22 11.28 -0.06 -0.5291005291005291 08-Apr-22 11.34 0.06 0.5319148936170213 07-Apr-22 11.28 0.02 0.17761989342806395 06-Apr-22 11.26 0.04 0.35650623885918004 05-Apr-22 11.22 0.01 0.08920606601248884 04-Apr-22 11.21 0.06 0.5381165919282511 01-Apr-22 11.15 0.03 0.2697841726618705 31-Mar-22 11.12 0.08 0.7246376811594203 30-Mar-22 11.04 -0.02 -0.18083182640144665 29-Mar-22 11.06 -0.16 -1.4260249554367201 28-Mar-22 11.22 0.02 0.17857142857142858 25-Mar-22 11.2 -0.01 -0.08920606601248884 24-Mar-22 11.21 -0.02 -0.17809439002671415 23-Mar-22 11.23 0.05 0.4472271914132379 22-Mar-22 11.18 -0.01 -0.08936550491510277 21-Mar-22 11.19 -0.02 -0.1784121320249777 18-Mar-22 11.21 0.07 0.6283662477558348 17-Mar-22 11.14 -0.08 -0.7130124777183601 16-Mar-22 11.22 -0.03 -0.26666666666666666 15-Mar-22 11.25 -0.05 -0.4424778761061947 14-Mar-22 11.3 0.01 0.08857395925597875 11-Mar-22 11.29 0.02 0.1774622892635315 10-Mar-22 11.27 0 0 09-Mar-22 11.27 -0.15 -1.3134851138353765 08-Mar-22 11.42 -0.03 -0.26200873362445415 07-Mar-22 11.45 0.01 0.08741258741258741 04-Mar-22 11.44 0.17 1.5084294587400178 03-Mar-22 11.27 -0.02 -0.1771479185119575 02-Mar-22 11.29 0.07 0.6238859180035651 01-Mar-22 11.22 0.1 0.8992805755395683 28-Feb-22 11.12 0.01 0.09000900090009001 25-Feb-22 11.11 -0.1 -0.8920606601248885 24-Feb-22 11.21 0.17 1.539855072463768 23-Feb-22 11.04 0 0 22-Feb-22 11.04 -0.01 -0.09049773755656108 21-Feb-22 11.05 0.01 0.09057971014492754 18-Feb-22 11.04 0.01 0.09066183136899365 17-Feb-22 11.03 0.01 0.09074410163339383 16-Feb-22 11.02 -0.04 -0.3616636528028933 15-Feb-22 11.06 -0.01 -0.09033423667570009 14-Feb-22 11.07 0.07 0.6363636363636364 11-Feb-22 11 -0.02 -0.18148820326678766 10-Feb-22 11.02 0.01 0.09082652134423251 09-Feb-22 11.01 -0.03 -0.2717391304347826 08-Feb-22 11.04 0.03 0.2724795640326976 07-Feb-22 11.01 -0.04 -0.36199095022624433 04-Feb-22 11.05 -0.04 -0.3606853020739405 03-Feb-22 11.09 -0.08 -0.7162041181736795 02-Feb-22 11.17 -0.05 -0.44563279857397503 01-Feb-22 11.22 -0.06 -0.5319148936170213 31-Jan-22 11.28 -0.03 -0.26525198938992045 28-Jan-22 11.31 -0.02 -0.176522506619594 27-Jan-22 11.33 0.11 0.9803921568627451 26-Jan-22 11.22 -0.02 -0.17793594306049823 25-Jan-22 11.24 0.03 0.26761819803746656 24-Jan-22 11.21 0.06 0.5381165919282511 21-Jan-22 11.15 -0.01 -0.08960573476702509 20-Jan-22 11.16 0 0 19-Jan-22 11.16 0.01 0.08968609865470852 18-Jan-22 11.15 0.04 0.36003600360036003 17-Jan-22 11.11 0.02 0.18034265103697025 14-Jan-22 11.09 0.03 0.27124773960216997 13-Jan-22 11.06 -0.06 -0.539568345323741 12-Jan-22 11.12 -0.08 -0.7142857142857143 11-Jan-22 11.2 -0.05 -0.4444444444444444 10-Jan-22 11.25 0.04 0.3568242640499554 07-Jan-22 11.21 -0.02 -0.17809439002671415 06-Jan-22 11.23 0 0 05-Jan-22 11.23 -0.05 -0.4432624113475177 04-Jan-22 11.28 0.01 0.08873114463176575 03-Jan-22 11.27 0.04 0.3561887800534283 31-Dec-21 11.23 -0.01 -0.08896797153024912 30-Dec-21 11.24 0.02 0.17825311942959002 29-Dec-21 11.22 -0.04 -0.3552397868561279 28-Dec-21 11.26 0.02 0.17793594306049823 27-Dec-21 11.24 -0.03 -0.26619343389529726 23-Dec-21 11.27 0.01 0.08880994671403197 22-Dec-21 11.26 -0.05 -0.4420866489832007 21-Dec-21 11.31 0.03 0.26595744680851063 20-Dec-21 11.28 0.01 0.08873114463176575 17-Dec-21 11.27 0.03 0.2669039145907473 16-Dec-21 11.24 -0.07 -0.618921308576481 15-Dec-21 11.31 0.03 0.26595744680851063 14-Dec-21 11.28 0 0 13-Dec-21 11.28 0 0 10-Dec-21 11.28 0.01 0.08873114463176575 09-Dec-21 11.27 0 0 08-Dec-21 11.27 -0.06 -0.529567519858782 07-Dec-21 11.33 0.04 0.354295837023915 06-Dec-21 11.29 0 0 03-Dec-21 11.29 0.04 0.35555555555555557 02-Dec-21 11.25 0.02 0.17809439002671415 01-Dec-21 11.23 0.01 0.08912655971479501 30-Nov-21 11.22 -0.11 -0.970873786407767 29-Nov-21 11.33 0.04 0.354295837023915 26-Nov-21 11.29 -0.08 -0.7036059806508356 25-Nov-21 11.37 -0.02 -0.17559262510974538 24-Nov-21 11.39 0.05 0.4409171075837742 23-Nov-21 11.34 -0.02 -0.176056338028169 22-Nov-21 11.36 0.06 0.5309734513274337 19-Nov-21 11.3 0.03 0.26619343389529726 18-Nov-21 11.27 -0.02 -0.1771479185119575 17-Nov-21 11.29 0.02 0.1774622892635315 16-Nov-21 11.27 0.09 0.8050089445438283 15-Nov-21 11.18 0.01 0.08952551477170993 12-Nov-21 11.17 0.02 0.17937219730941703 11-Nov-21 11.15 0.08 0.7226738934056007 10-Nov-21 11.07 0.05 0.4537205081669691 09-Nov-21 11.02 -0.04 -0.3616636528028933 08-Nov-21 11.06 -0.04 -0.36036036036036034 05-Nov-21 11.1 0.02 0.18050541516245489 04-Nov-21 11.08 0.02 0.18083182640144665 03-Nov-21 11.06 0.03 0.271985494106981 02-Nov-21 11.03 0.01 0.09074410163339383 29-Oct-21 11.02 0.04 0.36429872495446264 28-Oct-21 10.98 -0.04 -0.3629764065335753 27-Oct-21 11.02 -0.01 -0.09066183136899365 26-Oct-21 11.03 0 0 25-Oct-21 11.03 0.03 0.2727272727272727 22-Oct-21 11 -0.01 -0.09082652134423251 21-Oct-21 11.01 0 0 20-Oct-21 11.01 0.01 0.09090909090909091 19-Oct-21 11 -0.05 -0.45248868778280543 18-Oct-21 11.05 -0.01 -0.09041591320072333 15-Oct-21 11.06 0.01 0.09049773755656108 14-Oct-21 11.05 -0.04 -0.3606853020739405 13-Oct-21 11.09 -0.02 -0.18001800180018002 12-Oct-21 11.11 0.02 0.18034265103697025 11-Oct-21 11.09 -0.01 -0.09009009009009009 08-Oct-21 11.1 -0.02 -0.17985611510791366 07-Oct-21 11.12 -0.01 -0.08984725965858041 06-Oct-21 11.13 0.04 0.3606853020739405 05-Oct-21 11.09 0.03 0.27124773960216997 04-Oct-21 11.06 -0.02 -0.18050541516245489 01-Oct-21 11.08 -0.02 -0.18018018018018017 30-Sep-21 11.1 0.06 0.5434782608695652 29-Sep-21 11.04 0.03 0.2724795640326976 28-Sep-21 11.01 0.02 0.18198362147406733 27-Sep-21 10.99 0 0 24-Sep-21 10.99 0.03 0.2737226277372263 23-Sep-21 10.96 -0.01 -0.09115770282588878 22-Sep-21 10.97 0 0 21-Sep-21 10.97 -0.01 -0.09107468123861566 20-Sep-21 10.98 0.02 0.18248175182481752 17-Sep-21 10.96 0 0 16-Sep-21 10.96 0.06 0.5504587155963303 15-Sep-21 10.9 0.01 0.09182736455463728 14-Sep-21 10.89 -0.02 -0.18331805682859761 13-Sep-21 10.91 0.03 0.2757352941176471 10-Sep-21 10.88 -0.02 -0.1834862385321101 09-Sep-21 10.9 0 0 08-Sep-21 10.9 0.03 0.27598896044158233 07-Sep-21 10.87 0.01 0.09208103130755065 06-Sep-21 10.86 0.02 0.18450184501845018 03-Sep-21 10.84 -0.02 -0.1841620626151013 02-Sep-21 10.86 -0.01 -0.09199632014719411 01-Sep-21 10.87 -0.02 -0.18365472910927455 31-Aug-21 10.89 -0.03 -0.27472527472527475 30-Aug-21 10.92 -0.02 -0.18281535648994515 27-Aug-21 10.94 -0.01 -0.091324200913242 26-Aug-21 10.95 -0.01 -0.09124087591240876 25-Aug-21 10.96 0.01 0.091324200913242 24-Aug-21 10.95 -0.02 -0.18231540565177756 23-Aug-21 10.97 -0.05 -0.4537205081669691 20-Aug-21 11.02 0.02 0.18181818181818182 19-Aug-21 11 0.01 0.09099181073703366 18-Aug-21 10.99 0.02 0.18231540565177756 17-Aug-21 10.97 0.04 0.36596523330283626 16-Aug-21 10.93 -0.01 -0.09140767824497258 13-Aug-21 10.94 -0.04 -0.36429872495446264 12-Aug-21 10.98 0.01 0.09115770282588878 11-Aug-21 10.97 -0.02 -0.18198362147406733 10-Aug-21 10.99 0.05 0.4570383912248629 09-Aug-21 10.94 0 0 06-Aug-21 10.94 0.06 0.5514705882352942 05-Aug-21 10.88 0.05 0.4616805170821791 04-Aug-21 10.83 -0.02 -0.18433179723502305 03-Aug-21 10.85 0.01 0.09225092250922509 02-Aug-21 10.84 0 0 30-Jul-21 10.84 0.01 0.09233610341643583 29-Jul-21 10.83 -0.09 -0.8241758241758241 28-Jul-21 10.92 0.02 0.1834862385321101 27-Jul-21 10.9 -0.01 -0.09165902841429881 26-Jul-21 10.91 -0.04 -0.365296803652968 23-Jul-21 10.95 0.05 0.45871559633027525 22-Jul-21 10.9 -0.03 -0.2744739249771272 21-Jul-21 10.93 -0.01 -0.09140767824497258 20-Jul-21 10.94 0.05 0.4591368227731864 19-Jul-21 10.89 -0.03 -0.27472527472527475 16-Jul-21 10.92 0.02 0.1834862385321101 15-Jul-21 10.9 0.01 0.09182736455463728 14-Jul-21 10.89 -0.01 -0.09174311926605505 13-Jul-21 10.9 0.03 0.27598896044158233 12-Jul-21 10.87 0.01 0.09208103130755065 09-Jul-21 10.86 0 0 08-Jul-21 10.86 -0.06 -0.5494505494505495 07-Jul-21 10.92 0.03 0.27548209366391185 06-Jul-21 10.89 0.03 0.27624309392265195 05-Jul-21 10.86 -0.02 -0.18382352941176472 02-Jul-21 10.88 0.03 0.2764976958525346 01-Jul-21 10.85 0 0 30-Jun-21 10.85 0.01 0.09225092250922509 29-Jun-21 10.84 0.04 0.37037037037037035 28-Jun-21 10.8 0.04 0.37174721189591076 25-Jun-21 10.76 -0.02 -0.18552875695732837 24-Jun-21 10.78 -0.05 -0.4616805170821791 22-Jun-21 10.83 0.01 0.09242144177449169 21-Jun-21 10.82 -0.04 -0.3683241252302026 18-Jun-21 10.86 0.05 0.46253469010175763 17-Jun-21 10.81 0.17 1.5977443609022557 16-Jun-21 10.64 0 0 15-Jun-21 10.64 -0.01 -0.09389671361502347 14-Jun-21 10.65 0 0 11-Jun-21 10.65 0.06 0.56657223796034 10-Jun-21 10.59 0.03 0.2840909090909091 09-Jun-21 10.56 -0.03 -0.28328611898017 08-Jun-21 10.59 -0.01 -0.09433962264150944 07-Jun-21 10.6 0.01 0.09442870632672333 04-Jun-21 10.59 -0.04 -0.37629350893697083 03-Jun-21 10.63 0.05 0.4725897920604915 02-Jun-21 10.58 0.03 0.2843601895734597 01-Jun-21 10.55 -0.03 -0.2835538752362949 31-May-21 10.58 -0.03 -0.2827521206409048 28-May-21 10.61 0.03 0.2835538752362949 27-May-21 10.58 0.03 0.2843601895734597 26-May-21 10.55 0.01 0.09487666034155598 25-May-21 10.54 -0.05 -0.4721435316336166 21-May-21 10.59 0.03 0.2840909090909091 20-May-21 10.56 0.01 0.0947867298578199 19-May-21 10.55 -0.02 -0.1892147587511826 18-May-21 10.57 -0.05 -0.4708097928436911 17-May-21 10.62 -0.01 -0.09407337723424271 14-May-21 10.63 -0.04 -0.37488284910965325 12-May-21 10.67 0.06 0.5655042412818096 11-May-21 10.61 -0.01 -0.09416195856873823 10-May-21 10.62 -0.03 -0.28169014084507044 07-May-21 10.65 -0.05 -0.4672897196261682 06-May-21 10.7 -0.06 -0.5576208178438662 05-May-21 10.76 0.03 0.27958993476234856 04-May-21 10.73 0.03 0.2803738317757009 03-May-21 10.7 0.01 0.09354536950420954 30-Apr-21 10.69 0.03 0.28142589118198874 29-Apr-21 10.66 -0.03 -0.2806361085126286 28-Apr-21 10.69 0.01 0.09363295880149813 27-Apr-21 10.68 -0.01 -0.09354536950420954 26-Apr-21 10.69 -0.01 -0.09345794392523364 23-Apr-21 10.7 -0.03 -0.27958993476234856 22-Apr-21 10.73 -0.01 -0.0931098696461825 21-Apr-21 10.74 0.03 0.2801120448179272 20-Apr-21 10.71 -0.02 -0.1863932898415657 19-Apr-21 10.73 -0.04 -0.3714020427112349 16-Apr-21 10.77 0 0 15-Apr-21 10.77 -0.02 -0.18535681186283595 14-Apr-21 10.79 -0.01 -0.09259259259259259 13-Apr-21 10.8 -0.04 -0.36900369003690037 12-Apr-21 10.84 -0.02 -0.1841620626151013 09-Apr-21 10.86 0.02 0.18450184501845018 08-Apr-21 10.84 -0.01 -0.09216589861751152 07-Apr-21 10.85 -0.04 -0.3673094582185491 06-Apr-21 10.89 -0.08 -0.7292616226071102 01-Apr-21 10.97 -0.02 -0.18198362147406733 31-Mar-21 10.99 -0.01 -0.09090909090909091 30-Mar-21 11 0.05 0.45662100456621 29-Mar-21 10.95 0.01 0.09140767824497258 26-Mar-21 10.94 0.01 0.09149130832570906 25-Mar-21 10.93 0.03 0.27522935779816515 24-Mar-21 10.9 0.04 0.3683241252302026 23-Mar-21 10.86 0.04 0.36968576709796674 22-Mar-21 10.82 -0.03 -0.2764976958525346 19-Mar-21 10.85 0.03 0.27726432532347506 18-Mar-21 10.82 -0.01 -0.09233610341643583 17-Mar-21 10.83 0 0 16-Mar-21 10.83 0.02 0.18501387604070305 15-Mar-21 10.81 0 0 12-Mar-21 10.81 0.01 0.09259259259259259 11-Mar-21 10.8 -0.02 -0.18484288354898337 10-Mar-21 10.82 -0.01 -0.09233610341643583 09-Mar-21 10.83 -0.03 -0.27624309392265195 08-Mar-21 10.86 0.03 0.2770083102493075 05-Mar-21 10.83 0.11 1.0261194029850746 04-Mar-21 10.72 0.01 0.09337068160597572 03-Mar-21 10.71 -0.01 -0.09328358208955224 02-Mar-21 10.72 0 0 01-Mar-21 10.72 0.08 0.7518796992481203 26-Feb-21 10.64 0.09 0.8530805687203792 25-Feb-21 10.55 -0.1 -0.9389671361502347 24-Feb-21 10.65 0.01 0.09398496240601503 23-Feb-21 10.64 0 0 22-Feb-21 10.64 -0.02 -0.18761726078799248 19-Feb-21 10.66 -0.04 -0.37383177570093457 18-Feb-21 10.7 -0.03 -0.27958993476234856 17-Feb-21 10.73 0.05 0.4681647940074906 16-Feb-21 10.68 0.02 0.18761726078799248 15-Feb-21 10.66 -0.03 -0.2806361085126286 12-Feb-21 10.69 0.04 0.3755868544600939 11-Feb-21 10.65 -0.01 -0.09380863039399624 10-Feb-21 10.66 -0.02 -0.18726591760299627 09-Feb-21 10.68 -0.04 -0.373134328358209 08-Feb-21 10.72 -0.03 -0.27906976744186046 05-Feb-21 10.75 -0.03 -0.2782931354359926 04-Feb-21 10.78 0.04 0.37243947858473 03-Feb-21 10.74 0 0 02-Feb-21 10.74 0.07 0.6560449859418932 01-Feb-21 10.67 0.05 0.4708097928436911 29-Jan-21 10.62 -0.02 -0.18796992481203006 28-Jan-21 10.64 -0.04 -0.37453183520599254 27-Jan-21 10.68 0.07 0.6597549481621112 26-Jan-21 10.61 -0.04 -0.3755868544600939 25-Jan-21 10.65 0.05 0.4716981132075472 22-Jan-21 10.6 -0.02 -0.18832391713747645 21-Jan-21 10.62 -0.06 -0.5617977528089888 20-Jan-21 10.68 0.04 0.37593984962406013 19-Jan-21 10.64 -0.05 -0.4677268475210477 18-Jan-21 10.69 0.03 0.28142589118198874 15-Jan-21 10.66 0.01 0.09389671361502347 14-Jan-21 10.65 0.05 0.4716981132075472 13-Jan-21 10.6 -0.01 -0.0942507068803016 12-Jan-21 10.61 -0.02 -0.18814675446848542 11-Jan-21 10.63 0.1 0.949667616334283 08-Jan-21 10.53 0 0 07-Jan-21 10.53 0.05 0.4770992366412214 06-Jan-21 10.48 -0.04 -0.38022813688212925 05-Jan-21 10.52 0.02 0.19047619047619047 04-Jan-21 10.5 -0.01 -0.09514747859181731 31-Dec-20 10.51 0.02 0.19065776930409914 30-Dec-20 10.49 -0.02 -0.19029495718363462 29-Dec-20 10.51 -0.03 -0.2846299810246679 28-Dec-20 10.54 -0.02 -0.1893939393939394 23-Dec-20 10.56 0.01 0.0947867298578199 22-Dec-20 10.55 0 0 21-Dec-20 10.55 0.01 0.09487666034155598 18-Dec-20 10.54 0.02 0.19011406844106463 17-Dec-20 10.52 -0.05 -0.47303689687795647 16-Dec-20 10.57 -0.04 -0.3770028275212064 15-Dec-20 10.61 0.02 0.18885741265344666 14-Dec-20 10.59 -0.03 -0.2824858757062147 11-Dec-20 10.62 0.03 0.28328611898017 10-Dec-20 10.59 -0.05 -0.4699248120300752 09-Dec-20 10.64 0.02 0.18832391713747645 08-Dec-20 10.62 0.02 0.18867924528301888 07-Dec-20 10.6 0.01 0.09442870632672333 04-Dec-20 10.59 0 0 03-Dec-20 10.59 -0.06 -0.5633802816901409 02-Dec-20 10.65 -0.08 -0.7455731593662628 01-Dec-20 10.73 0.01 0.09328358208955224 30-Nov-20 10.72 -0.04 -0.37174721189591076 27-Nov-20 10.76 -0.04 -0.37037037037037035 26-Nov-20 10.8 0.01 0.09267840593141798 25-Nov-20 10.79 -0.04 -0.36934441366574333 24-Nov-20 10.83 0 0 23-Nov-20 10.83 0 0 20-Nov-20 10.83 -0.03 -0.27624309392265195 19-Nov-20 10.86 0.03 0.2770083102493075 18-Nov-20 10.83 0.01 0.09242144177449169 17-Nov-20 10.82 -0.04 -0.3683241252302026 16-Nov-20 10.86 -0.01 -0.09199632014719411 13-Nov-20 10.87 -0.01 -0.09191176470588236 12-Nov-20 10.88 -0.05 -0.45745654162854527 11-Nov-20 10.93 0.06 0.5519779208831647 10-Nov-20 10.87 0.04 0.36934441366574333 09-Nov-20 10.83 0.01 0.09242144177449169 06-Nov-20 10.82 -0.03 -0.2764976958525346 05-Nov-20 10.85 -0.09 -0.8226691042047533 04-Nov-20 10.94 0 0 03-Nov-20 10.94 -0.06 -0.5454545454545454 02-Nov-20 11 0.05 0.45662100456621 30-Oct-20 10.95 -0.01 -0.09124087591240876 29-Oct-20 10.96 0.05 0.458295142071494 28-Oct-20 10.91 0.08 0.7386888273314867 27-Oct-20 10.83 -0.02 -0.18433179723502305 26-Oct-20 10.85 0.02 0.18467220683287167 23-Oct-20 10.83 -0.01 -0.09225092250922509 22-Oct-20 10.84 0.03 0.27752081406105455 21-Oct-20 10.81 -0.03 -0.2767527675276753 20-Oct-20 10.84 -0.04 -0.36764705882352944 19-Oct-20 10.88 -0.05 -0.45745654162854527 16-Oct-20 10.93 -0.03 -0.2737226277372263 15-Oct-20 10.96 0.06 0.5504587155963303 14-Oct-20 10.9 -0.01 -0.09165902841429881 13-Oct-20 10.91 0.06 0.5529953917050692 12-Oct-20 10.85 0 0 09-Oct-20 10.85 -0.06 -0.5499541704857929 08-Oct-20 10.91 0.02 0.18365472910927455 07-Oct-20 10.89 0.02 0.18399264029438822 06-Oct-20 10.87 0.01 0.09208103130755065 05-Oct-20 10.86 -0.06 -0.5494505494505495 02-Oct-20 10.92 0.02 0.1834862385321101 01-Oct-20 10.9 -0.03 -0.2744739249771272 30-Sep-20 10.93 0.03 0.27522935779816515 29-Sep-20 10.9 -0.06 -0.5474452554744526 28-Sep-20 10.96 -0.03 -0.272975432211101 25-Sep-20 10.99 0 0 24-Sep-20 10.99 0.03 0.2737226277372263 23-Sep-20 10.96 0.05 0.458295142071494 22-Sep-20 10.91 0.02 0.18365472910927455 21-Sep-20 10.89 0.06 0.554016620498615 18-Sep-20 10.83 -0.02 -0.18433179723502305 17-Sep-20 10.85 0.03 0.27726432532347506 16-Sep-20 10.82 0.02 0.18518518518518517 15-Sep-20 10.8 0.01 0.09267840593141798 14-Sep-20 10.79 -0.02 -0.18501387604070305 11-Sep-20 10.81 0.05 0.4646840148698885 10-Sep-20 10.76 -0.08 -0.7380073800738007 09-Sep-20 10.84 -0.03 -0.27598896044158233 08-Sep-20 10.87 0.03 0.2767527675276753 07-Sep-20 10.84 -0.02 -0.1841620626151013 04-Sep-20 10.86 0.04 0.36968576709796674 03-Sep-20 10.82 -0.01 -0.09233610341643583 02-Sep-20 10.83 0.12 1.1204481792717087 01-Sep-20 10.71 -0.03 -0.27932960893854747 31-Aug-20 10.74 -0.03 -0.2785515320334262 28-Aug-20 10.77 -0.08 -0.7373271889400922 27-Aug-20 10.85 0.02 0.18467220683287167 26-Aug-20 10.83 0.01 0.09242144177449169 25-Aug-20 10.82 0 0 24-Aug-20 10.82 -0.06 -0.5514705882352942 21-Aug-20 10.88 0.07 0.6475485661424607 20-Aug-20 10.81 0.1 0.9337068160597572 19-Aug-20 10.71 0.01 0.09345794392523364 18-Aug-20 10.7 -0.07 -0.6499535747446611 17-Aug-20 10.77 -0.03 -0.2777777777777778 14-Aug-20 10.8 0.01 0.09267840593141798 13-Aug-20 10.79 -0.07 -0.6445672191528545 12-Aug-20 10.86 0 0 11-Aug-20 10.86 0.01 0.09216589861751152 10-Aug-20 10.85 -0.02 -0.18399264029438822 07-Aug-20 10.87 0.08 0.7414272474513438 06-Aug-20 10.79 0.03 0.2788104089219331 05-Aug-20 10.76 -0.14 -1.2844036697247707 04-Aug-20 10.9 0 0 03-Aug-20 10.9 0.09 0.8325624421831638 31-Jul-20 10.81 -0.03 -0.2767527675276753 30-Jul-20 10.84 -0.02 -0.1841620626151013 29-Jul-20 10.86 -0.02 -0.18382352941176472 28-Jul-20 10.88 0.02 0.1841620626151013 27-Jul-20 10.86 -0.13 -1.1828935395814377 24-Jul-20 10.99 -0.03 -0.27223230490018147 23-Jul-20 11.02 0.01 0.09082652134423251 22-Jul-20 11.01 -0.12 -1.0781671159029649 21-Jul-20 11.13 -0.04 -0.35810205908683973 20-Jul-20 11.17 0.02 0.17937219730941703 17-Jul-20 11.15 0 0 16-Jul-20 11.15 0 0 15-Jul-20 11.15 -0.03 -0.26833631484794274 14-Jul-20 11.18 -0.04 -0.35650623885918004 13-Jul-20 11.22 -0.04 -0.3552397868561279 10-Jul-20 11.26 0.02 0.17793594306049823 09-Jul-20 11.24 0 0 08-Jul-20 11.24 -0.04 -0.3546099290780142 07-Jul-20 11.28 0.04 0.35587188612099646 06-Jul-20 11.24 -0.08 -0.7067137809187279 03-Jul-20 11.32 0.04 0.3546099290780142 02-Jul-20 11.28 -0.03 -0.26525198938992045 01-Jul-20 11.31 -0.03 -0.26455026455026454 30-Jun-20 11.34 0.05 0.4428697962798937 29-Jun-20 11.29 -0.05 -0.4409171075837742 26-Jun-20 11.34 0.01 0.088261253309797 25-Jun-20 11.33 0.04 0.354295837023915 24-Jun-20 11.29 -0.01 -0.08849557522123894 22-Jun-20 11.3 -0.02 -0.17667844522968199 19-Jun-20 11.32 -0.01 -0.088261253309797 18-Jun-20 11.33 0 0 17-Jun-20 11.33 0.07 0.6216696269982238 16-Jun-20 11.26 0.02 0.17793594306049823 15-Jun-20 11.24 0.02 0.17825311942959002 12-Jun-20 11.22 0.05 0.4476275738585497 11-Jun-20 11.17 -0.01 -0.08944543828264759 10-Jun-20 11.18 0 0 09-Jun-20 11.18 -0.04 -0.35650623885918004 08-Jun-20 11.22 0 0 05-Jun-20 11.22 -0.02 -0.17793594306049823 04-Jun-20 11.24 -0.05 -0.4428697962798937 03-Jun-20 11.29 0 0 02-Jun-20 11.29 -0.05 -0.4409171075837742 29-May-20 11.34 -0.08 -0.7005253940455342 28-May-20 11.42 -0.05 -0.43591979075850046 27-May-20 11.47 0 0 26-May-20 11.47 -0.08 -0.6926406926406926 25-May-20 11.55 0 0 22-May-20 11.55 0.11 0.9615384615384616 20-May-20 11.44 -0.04 -0.34843205574912894 19-May-20 11.48 -0.07 -0.6060606060606061 18-May-20 11.55 -0.02 -0.17286084701815038 15-May-20 11.57 -0.04 -0.34453057708871665 14-May-20 11.61 0.07 0.6065857885615251 13-May-20 11.54 0.02 0.1736111111111111 12-May-20 11.52 -0.05 -0.43215211754537597 11-May-20 11.57 -0.01 -0.08635578583765112 08-May-20 11.58 -0.04 -0.3442340791738382 07-May-20 11.62 0.04 0.3454231433506045 06-May-20 11.58 0.08 0.6956521739130435 05-May-20 11.5 0.06 0.5244755244755245 04-May-20 11.44 -0.07 -0.6081668114682884 30-Apr-20 11.51 0.01 0.08695652173913043 29-Apr-20 11.5 -0.01 -0.08688097306689835 28-Apr-20 11.51 0 0 27-Apr-20 11.51 -0.05 -0.43252595155709345 24-Apr-20 11.56 0 0 23-Apr-20 11.56 0.07 0.6092254134029591 22-Apr-20 11.49 0.01 0.08710801393728224 21-Apr-20 11.48 -0.01 -0.08703220191470844 20-Apr-20 11.49 0.03 0.2617801047120419 17-Apr-20 11.46 0 0 16-Apr-20 11.46 -0.01 -0.08718395815170009 15-Apr-20 11.47 0.11 0.9683098591549296 14-Apr-20 11.36 0.05 0.4420866489832007 09-Apr-20 11.31 -0.03 -0.26455026455026454 08-Apr-20 11.34 0.18 1.6129032258064515 07-Apr-20 11.16 -0.11 -0.9760425909494232 06-Apr-20 11.27 0 0 03-Apr-20 11.27 0.06 0.5352363960749331 02-Apr-20 11.21 -0.04 -0.35555555555555557 01-Apr-20 11.25 0.14 1.2601260126012601 31-Mar-20 11.11 0.11 1 30-Mar-20 11 -0.06 -0.5424954792043399 27-Mar-20 11.06 0.05 0.45413260672116257 26-Mar-20 11.01 -0.02 -0.1813236627379873 25-Mar-20 11.03 -0.03 -0.27124773960216997 24-Mar-20 11.06 -0.02 -0.18050541516245489 23-Mar-20 11.08 -0.14 -1.2477718360071302 20-Mar-20 11.22 0.01 0.08920606601248884 19-Mar-20 11.21 -0.16 -1.4072119613016711 18-Mar-20 11.37 0.19 1.6994633273703041 17-Mar-20 11.18 -0.01 -0.08936550491510277 16-Mar-20 11.19 -0.09 -0.7978723404255319 13-Mar-20 11.28 0 0 12-Mar-20 11.28 0.11 0.9847806624888094 11-Mar-20 11.17 0.04 0.35938903863432164 10-Mar-20 11.13 0.02 0.18001800180018002 09-Mar-20 11.11 -0.12 -1.068566340160285 06-Mar-20 11.23 -0.16 -1.404741000877963 05-Mar-20 11.39 -0.07 -0.6108202443280978 04-Mar-20 11.46 0.09 0.7915567282321899 03-Mar-20 11.37 -0.04 -0.35056967572305 02-Mar-20 11.41 -0.14 -1.2121212121212122 28-Feb-20 11.55 0.01 0.08665511265164645 27-Feb-20 11.54 -0.13 -1.113967437874893 26-Feb-20 11.67 -0.02 -0.1710863986313088 25-Feb-20 11.69 0.03 0.25728987993138935 24-Feb-20 11.66 -0.01 -0.0856898029134533 21-Feb-20 11.67 -0.01 -0.08561643835616438 20-Feb-20 11.68 -0.04 -0.3412969283276451 19-Feb-20 11.72 0.03 0.2566295979469632 18-Feb-20 11.69 0.02 0.1713796058269066 17-Feb-20 11.67 0.03 0.25773195876288657 14-Feb-20 11.64 0 0 13-Feb-20 11.64 0.05 0.4314063848144953 12-Feb-20 11.59 0.01 0.08635578583765112 11-Feb-20 11.58 0.02 0.17301038062283736 10-Feb-20 11.56 0.05 0.43440486533449174 07-Feb-20 11.51 0.02 0.17406440382941687 06-Feb-20 11.49 0.01 0.08710801393728224 05-Feb-20 11.48 0.04 0.34965034965034963 04-Feb-20 11.44 0 0 03-Feb-20 11.44 0.02 0.17513134851138354 31-Jan-20 11.42 -0.03 -0.26200873362445415 30-Jan-20 11.45 -0.03 -0.2613240418118467 29-Jan-20 11.48 0.01 0.08718395815170009 28-Jan-20 11.47 0.02 0.17467248908296942 27-Jan-20 11.45 0.02 0.17497812773403323 24-Jan-20 11.43 0.04 0.35118525021949076 23-Jan-20 11.39 0.01 0.08787346221441125 22-Jan-20 11.38 0.03 0.2643171806167401 21-Jan-20 11.35 -0.02 -0.1759014951627089 20-Jan-20 11.37 0.02 0.1762114537444934 17-Jan-20 11.35 0.04 0.3536693191865606 16-Jan-20 11.31 0.01 0.08849557522123894 15-Jan-20 11.3 -0.02 -0.17667844522968199 14-Jan-20 11.32 0 0 13-Jan-20 11.32 -0.02 -0.1763668430335097 10-Jan-20 11.34 0.01 0.088261253309797 09-Jan-20 11.33 0.01 0.08833922261484099 08-Jan-20 11.32 0.02 0.17699115044247787 07-Jan-20 11.3 0.04 0.3552397868561279 06-Jan-20 11.26 -0.02 -0.1773049645390071 03-Jan-20 11.28 0.02 0.17761989342806395 02-Jan-20 11.26 0.04 0.35650623885918004 31-Dec-19 11.22 -0.01 -0.08904719501335707 30-Dec-19 11.23 -0.03 -0.2664298401420959 27-Dec-19 11.26 -0.08 -0.7054673721340388 23-Dec-19 11.34 0 0 20-Dec-19 11.34 0.05 0.4428697962798937 19-Dec-19 11.29 -0.01 -0.08849557522123894 18-Dec-19 11.3 0.04 0.3552397868561279 17-Dec-19 11.26 -0.01 -0.08873114463176575 16-Dec-19 11.27 0.01 0.08880994671403197 13-Dec-19 11.26 -0.03 -0.2657218777679362 12-Dec-19 11.29 -0.03 -0.26501766784452296 11-Dec-19 11.32 -0.02 -0.1763668430335097 10-Dec-19 11.34 0 0 09-Dec-19 11.34 -0.02 -0.176056338028169 06-Dec-19 11.36 0.04 0.35335689045936397 05-Dec-19 11.32 0 0 04-Dec-19 11.32 -0.01 -0.088261253309797 03-Dec-19 11.33 -0.03 -0.2640845070422535 02-Dec-19 11.36 -0.05 -0.43821209465381245 29-Nov-19 11.41 0 0 28-Nov-19 11.41 -0.01 -0.08756567425569177 27-Nov-19 11.42 0.01 0.0876424189307625 26-Nov-19 11.41 0.02 0.17559262510974538 25-Nov-19 11.39 0.02 0.1759014951627089 22-Nov-19 11.37 0.03 0.26455026455026454 21-Nov-19 11.34 0 0 20-Nov-19 11.34 0 0 19-Nov-19 11.34 0 0 18-Nov-19 11.34 -0.03 -0.2638522427440633 15-Nov-19 11.37 -0.04 -0.35056967572305 14-Nov-19 11.41 0.02 0.17559262510974538 13-Nov-19 11.39 0 0 12-Nov-19 11.39 0.02 0.1759014951627089 11-Nov-19 11.37 0 0 08-Nov-19 11.37 0.02 0.1762114537444934 07-Nov-19 11.35 0.03 0.26501766784452296 06-Nov-19 11.32 -0.01 -0.088261253309797 05-Nov-19 11.33 0.06 0.5323868677905945 04-Nov-19 11.27 0.01 0.08880994671403197 31-Oct-19 11.26 -0.03 -0.2657218777679362 30-Oct-19 11.29 0 0 29-Oct-19 11.29 -0.02 -0.1768346595932803 28-Oct-19 11.31 0 0 25-Oct-19 11.31 0.03 0.26595744680851063 24-Oct-19 11.28 -0.01 -0.08857395925597875 23-Oct-19 11.29 0.02 0.1774622892635315 22-Oct-19 11.27 0.02 0.17777777777777778 21-Oct-19 11.25 -0.01 -0.08880994671403197 18-Oct-19 11.26 -0.02 -0.1773049645390071 17-Oct-19 11.28 -0.06 -0.5291005291005291 16-Oct-19 11.34 -0.07 -0.6134969325153374 15-Oct-19 11.41 0.04 0.3518029903254178 14-Oct-19 11.37 0.01 0.0880281690140845 11-Oct-19 11.36 -0.04 -0.3508771929824561 10-Oct-19 11.4 -0.04 -0.34965034965034963 09-Oct-19 11.44 -0.01 -0.08733624454148471 08-Oct-19 11.45 0.01 0.08741258741258741 07-Oct-19 11.44 -0.02 -0.17452006980802792 04-Oct-19 11.46 0.03 0.26246719160104987 03-Oct-19 11.43 -0.03 -0.2617801047120419 02-Oct-19 11.46 -0.03 -0.26109660574412535 01-Oct-19 11.49 0 0 30-Sep-19 11.49 0.04 0.34934497816593885 27-Sep-19 11.45 0.03 0.2626970227670753 26-Sep-19 11.42 0.01 0.0876424189307625 25-Sep-19 11.41 0.03 0.26362038664323373 24-Sep-19 11.38 0 0 23-Sep-19 11.38 0.03 0.2643171806167401 20-Sep-19 11.35 0.05 0.4424778761061947 19-Sep-19 11.3 -0.01 -0.08841732979664015 18-Sep-19 11.31 -0.02 -0.176522506619594 17-Sep-19 11.33 -0.01 -0.08818342151675485 16-Sep-19 11.34 0.04 0.35398230088495575 13-Sep-19 11.3 -0.04 -0.3527336860670194 12-Sep-19 11.34 -0.04 -0.351493848857645 11-Sep-19 11.38 0.03 0.2643171806167401 10-Sep-19 11.35 0 0 09-Sep-19 11.35 0 0 06-Sep-19 11.35 0 0 05-Sep-19 11.35 -0.06 -0.5258545135845749 04-Sep-19 11.41 -0.03 -0.26223776223776224 03-Sep-19 11.44 0 0 02-Sep-19 11.44 0.09 0.7929515418502202 30-Aug-19 11.35 0.01 0.08818342151675485 29-Aug-19 11.34 0.02 0.17667844522968199 28-Aug-19 11.32 0.03 0.2657218777679362 27-Aug-19 11.29 0.01 0.08865248226950355 26-Aug-19 11.28 -0.04 -0.35335689045936397 23-Aug-19 11.32 0.02 0.17699115044247787 22-Aug-19 11.3 0 0 21-Aug-19 11.3 -0.01 -0.08841732979664015 20-Aug-19 11.31 0 0 19-Aug-19 11.31 -0.01 -0.08833922261484099 16-Aug-19 11.32 0.11 0.9812667261373773 14-Aug-19 11.21 0.01 0.08928571428571429 13-Aug-19 11.2 0.04 0.35842293906810035 12-Aug-19 11.16 -0.03 -0.2680965147453083 09-Aug-19 11.19 0 0 08-Aug-19 11.19 0.04 0.35874439461883406 07-Aug-19 11.15 -0.06 -0.5352363960749331 06-Aug-19 11.21 0.03 0.26833631484794274 05-Aug-19 11.18 -0.08 -0.7104795737122558 02-Aug-19 11.26 -0.02 -0.1773049645390071 01-Aug-19 11.28 0.08 0.7142857142857143 31-Jul-19 11.2 0.01 0.08936550491510277 30-Jul-19 11.19 -0.02 -0.1784121320249777 29-Jul-19 11.21 0.01 0.08928571428571429 26-Jul-19 11.2 0.04 0.35842293906810035 25-Jul-19 11.16 -0.03 -0.2680965147453083 24-Jul-19 11.19 0.01 0.08944543828264759 23-Jul-19 11.18 0.07 0.6300630063006301 22-Jul-19 11.11 0 0 19-Jul-19 11.11 0 0 18-Jul-19 11.11 0.01 0.09009009009009009 17-Jul-19 11.1 -0.01 -0.09000900090009001 16-Jul-19 11.11 0.05 0.45207956600361665 15-Jul-19 11.06 -0.01 -0.09033423667570009 12-Jul-19 11.07 0 0 11-Jul-19 11.07 -0.01 -0.09025270758122744 10-Jul-19 11.08 -0.03 -0.27002700270027 09-Jul-19 11.11 0.01 0.09009009009009009 08-Jul-19 11.1 -0.02 -0.17985611510791366 05-Jul-19 11.12 0.06 0.5424954792043399 04-Jul-19 11.06 0.01 0.09049773755656108 03-Jul-19 11.05 0.02 0.1813236627379873 02-Jul-19 11.03 0.02 0.18165304268846502 01-Jul-19 11.01 0.06 0.547945205479452 28-Jun-19 10.95 -0.02 -0.18231540565177756 27-Jun-19 10.97 -0.01 -0.09107468123861566 26-Jun-19 10.98 0.04 0.3656307129798903 25-Jun-19 10.94 0 0 24-Jun-19 10.94 -0.06 -0.5454545454545454 21-Jun-19 11 -0.02 -0.18148820326678766 20-Jun-19 11.02 -0.07 -0.6311992786293958 19-Jun-19 11.09 -0.01 -0.09009009009009009 18-Jun-19 11.1 0.04 0.3616636528028933 17-Jun-19 11.06 0 0 14-Jun-19 11.06 0.04 0.3629764065335753 13-Jun-19 11.02 0.05 0.45578851412944393 12-Jun-19 10.97 0 0 11-Jun-19 10.97 0 0 07-Jun-19 10.97 -0.06 -0.543970988213962 06-Jun-19 11.03 0 0 05-Jun-19 11.03 -0.01 -0.09057971014492754 04-Jun-19 11.04 -0.03 -0.27100271002710025 03-Jun-19 11.07 -0.02 -0.18034265103697025 31-May-19 11.09 -0.01 -0.09009009009009009 29-May-19 11.1 0.06 0.5434782608695652 28-May-19 11.04 0 0 27-May-19 11.04 0 0 24-May-19 11.04 -0.05 -0.4508566275924256 23-May-19 11.09 0.03 0.27124773960216997 22-May-19 11.06 -0.02 -0.18050541516245489 21-May-19 11.08 0.01 0.09033423667570009 20-May-19 11.07 0.01 0.09041591320072333 17-May-19 11.06 0.01 0.09049773755656108 16-May-19 11.05 0.01 0.09057971014492754 15-May-19 11.04 0.02 0.18148820326678766 14-May-19 11.02 0.05 0.45578851412944393 13-May-19 10.97 0 0 10-May-19 10.97 -0.05 -0.4537205081669691 08-May-19 11.02 -0.01 -0.09066183136899365 07-May-19 11.03 0.01 0.09074410163339383 06-May-19 11.02 -0.01 -0.09066183136899365 03-May-19 11.03 0 0 02-May-19 11.03 0.04 0.36396724294813465 30-Apr-19 10.99 -0.07 -0.6329113924050633 29-Apr-19 11.06 0.01 0.09049773755656108 26-Apr-19 11.05 -0.01 -0.09041591320072333 25-Apr-19 11.06 0.05 0.45413260672116257 24-Apr-19 11.01 0.03 0.273224043715847 23-Apr-19 10.98 0.04 0.3656307129798903 18-Apr-19 10.94 0.06 0.5514705882352942 17-Apr-19 10.88 -0.01 -0.09182736455463728 16-Apr-19 10.89 0.01 0.09191176470588236 15-Apr-19 10.88 0 0 12-Apr-19 10.88 -0.05 -0.45745654162854527 11-Apr-19 10.93 -0.02 -0.182648401826484 10-Apr-19 10.95 0.04 0.36663611365719523 09-Apr-19 10.91 -0.01 -0.09157509157509157 08-Apr-19 10.92 -0.04 -0.36496350364963503 05-Apr-19 10.96 -0.01 -0.09115770282588878 04-Apr-19 10.97 0.02 0.182648401826484 03-Apr-19 10.95 -0.03 -0.273224043715847 02-Apr-19 10.98 0.02 0.18248175182481752 01-Apr-19 10.96 -0.01 -0.09115770282588878 29-Mar-19 10.97 0 0 28-Mar-19 10.97 0.03 0.2742230347349177 27-Mar-19 10.94 0.04 0.3669724770642202 26-Mar-19 10.9 0.04 0.3683241252302026 25-Mar-19 10.86 -0.03 -0.27548209366391185 22-Mar-19 10.89 0.09 0.8333333333333334 21-Mar-19 10.8 0.01 0.09267840593141798 20-Mar-19 10.79 -0.01 -0.09259259259259259 19-Mar-19 10.8 -0.01 -0.09250693802035152 18-Mar-19 10.81 0 0 15-Mar-19 10.81 -0.03 -0.2767527675276753 14-Mar-19 10.84 0 0 13-Mar-19 10.84 -0.02 -0.1841620626151013 12-Mar-19 10.86 -0.03 -0.27548209366391185 11-Mar-19 10.89 -0.01 -0.09174311926605505 08-Mar-19 10.9 0.01 0.09182736455463728 07-Mar-19 10.89 0.08 0.7400555041628122 06-Mar-19 10.81 0.01 0.09259259259259259 05-Mar-19 10.8 0.01 0.09267840593141798 04-Mar-19 10.79 0.07 0.6529850746268657 01-Mar-19 10.72 -0.02 -0.186219739292365 28-Feb-19 10.74 -0.01 -0.09302325581395349 27-Feb-19 10.75 -0.02 -0.18570102135561745 26-Feb-19 10.77 0 0 25-Feb-19 10.77 -0.01 -0.09276437847866419 22-Feb-19 10.78 0.01 0.09285051067780872 21-Feb-19 10.77 -0.01 -0.09276437847866419 20-Feb-19 10.78 0 0 19-Feb-19 10.78 -0.01 -0.09267840593141798 18-Feb-19 10.79 -0.05 -0.4612546125461255 15-Feb-19 10.84 0.03 0.27752081406105455 14-Feb-19 10.81 0.01 0.09259259259259259 13-Feb-19 10.8 -0.01 -0.09250693802035152 12-Feb-19 10.81 -0.01 -0.09242144177449169 11-Feb-19 10.82 0.05 0.46425255338904364 08-Feb-19 10.77 0.02 0.18604651162790697 07-Feb-19 10.75 0.03 0.2798507462686567 06-Feb-19 10.72 0.04 0.37453183520599254 05-Feb-19 10.68 0.01 0.09372071227741331 04-Feb-19 10.67 0.03 0.2819548872180451 01-Feb-19 10.64 0.02 0.18832391713747645 31-Jan-19 10.62 -0.05 -0.46860356138706655 30-Jan-19 10.67 0.02 0.18779342723004694 29-Jan-19 10.65 0.01 0.09398496240601503 28-Jan-19 10.64 -0.05 -0.4677268475210477 25-Jan-19 10.69 0.01 0.09363295880149813 24-Jan-19 10.68 -0.01 -0.09354536950420954 23-Jan-19 10.69 -0.01 -0.09345794392523364 22-Jan-19 10.7 0.02 0.18726591760299627 21-Jan-19 10.68 0 0 18-Jan-19 10.68 0.01 0.09372071227741331 17-Jan-19 10.67 0.01 0.09380863039399624 16-Jan-19 10.66 0.06 0.5660377358490566 15-Jan-19 10.6 0.01 0.09442870632672333 14-Jan-19 10.59 0.01 0.0945179584120983 11-Jan-19 10.58 0.05 0.4748338081671415 10-Jan-19 10.53 0.01 0.09505703422053231 09-Jan-19 10.52 -0.08 -0.7547169811320755 08-Jan-19 10.6 0.02 0.1890359168241966 07-Jan-19 10.58 -0.12 -1.1214953271028036 04-Jan-19 10.7 0.05 0.4694835680751174 03-Jan-19 10.65 -0.02 -0.18744142455482662 02-Jan-19 10.67 0.07 0.660377358490566 31-Dec-18 10.6 0.02 0.1890359168241966 28-Dec-18 10.58 -0.01 -0.09442870632672333 27-Dec-18 10.59 -0.02 -0.1885014137606032 21-Dec-18 10.61 0.04 0.3784295175023652 20-Dec-18 10.57 -0.02 -0.18885741265344666 19-Dec-18 10.59 -0.05 -0.4699248120300752 18-Dec-18 10.64 -0.03 -0.28116213683223995 17-Dec-18 10.67 -0.04 -0.3734827264239029 14-Dec-18 10.71 0.06 0.5633802816901409 13-Dec-18 10.65 0.02 0.18814675446848542 12-Dec-18 10.63 -0.03 -0.28142589118198874 11-Dec-18 10.66 0.06 0.5660377358490566 10-Dec-18 10.6 -0.01 -0.0942507068803016 07-Dec-18 10.61 0.01 0.09433962264150944 06-Dec-18 10.6 -0.07 -0.6560449859418932 05-Dec-18 10.67 0.06 0.5655042412818096 04-Dec-18 10.61 -0.04 -0.3755868544600939 03-Dec-18 10.65 -0.01 -0.09380863039399624 30-Nov-18 10.66 0.05 0.471253534401508 29-Nov-18 10.61 -0.1 -0.9337068160597572 28-Nov-18 10.71 0.02 0.18709073900841908 27-Nov-18 10.69 0.05 0.4699248120300752 26-Nov-18 10.64 0 0 23-Nov-18 10.64 0.05 0.4721435316336166 22-Nov-18 10.59 -0.01 -0.09433962264150944 21-Nov-18 10.6 -0.01 -0.0942507068803016 20-Nov-18 10.61 0.03 0.2835538752362949 19-Nov-18 10.58 -0.01 -0.09442870632672333 16-Nov-18 10.59 -0.1 -0.9354536950420954 15-Nov-18 10.69 0.03 0.28142589118198874 14-Nov-18 10.66 -0.07 -0.65237651444548 13-Nov-18 10.73 0 0 12-Nov-18 10.73 0.08 0.7511737089201878 09-Nov-18 10.65 0.08 0.7568590350047304 08-Nov-18 10.57 0.05 0.4752851711026616 07-Nov-18 10.52 -0.06 -0.5671077504725898 06-Nov-18 10.58 -0.02 -0.18867924528301888 05-Nov-18 10.6 0.01 0.09442870632672333 02-Nov-18 10.59 -0.09 -0.8426966292134831 31-Oct-18 10.68 0.05 0.4703668861712135 30-Oct-18 10.63 0 0 29-Oct-18 10.63 -0.01 -0.09398496240601503 26-Oct-18 10.64 0.02 0.18832391713747645 25-Oct-18 10.62 0.02 0.18867924528301888 24-Oct-18 10.6 0.06 0.5692599620493358 23-Oct-18 10.54 0.01 0.0949667616334283 22-Oct-18 10.53 0.01 0.09505703422053231 19-Oct-18 10.52 0 0 18-Oct-18 10.52 0.04 0.3816793893129771 17-Oct-18 10.48 0.05 0.4793863854266539 16-Oct-18 10.43 -0.01 -0.09578544061302682 15-Oct-18 10.44 -0.04 -0.3816793893129771 12-Oct-18 10.48 0.03 0.28708133971291866 11-Oct-18 10.45 -0.05 -0.47619047619047616 10-Oct-18 10.5 -0.06 -0.5681818181818182 09-Oct-18 10.56 0.02 0.18975332068311196 08-Oct-18 10.54 0.06 0.5725190839694656 05-Oct-18 10.48 -0.03 -0.285442435775452 04-Oct-18 10.51 0.02 0.19065776930409914 03-Oct-18 10.49 0 0 02-Oct-18 10.49 0.06 0.5752636625119847 01-Oct-18 10.43 -0.01 -0.09578544061302682 28-Sep-18 10.44 0.09 0.8695652173913043 27-Sep-18 10.35 0.05 0.4854368932038835 26-Sep-18 10.3 0.04 0.3898635477582846 25-Sep-18 10.26 0.01 0.0975609756097561 24-Sep-18 10.25 -0.04 -0.38872691933916426 21-Sep-18 10.29 0.01 0.09727626459143969 20-Sep-18 10.28 -0.09 -0.8678881388621023 19-Sep-18 10.37 0.04 0.3872216844143272 18-Sep-18 10.33 -0.01 -0.09671179883945841 17-Sep-18 10.34 -0.03 -0.2892960462873674 14-Sep-18 10.37 0.03 0.2901353965183752 13-Sep-18 10.34 -0.08 -0.7677543186180422 12-Sep-18 10.42 -0.03 -0.28708133971291866 11-Sep-18 10.45 0.02 0.19175455417066156 10-Sep-18 10.43 -0.03 -0.28680688336520077 07-Sep-18 10.46 0.06 0.5769230769230769 06-Sep-18 10.4 -0.01 -0.09606147934678194 05-Sep-18 10.41 -0.08 -0.7626310772163966 04-Sep-18 10.49 0.06 0.5752636625119847 03-Sep-18 10.43 0.04 0.3849855630413859 31-Aug-18 10.39 0.02 0.19286403085824494 30-Aug-18 10.37 0.02 0.1932367149758454 29-Aug-18 10.35 0.03 0.29069767441860467 28-Aug-18 10.32 -0.07 -0.6737247353224254 27-Aug-18 10.39 -0.05 -0.4789272030651341 24-Aug-18 10.44 -0.01 -0.09569377990430622 23-Aug-18 10.45 0.02 0.19175455417066156 22-Aug-18 10.43 -0.08 -0.7611798287345385 21-Aug-18 10.51 -0.08 -0.7554296506137866 20-Aug-18 10.59 -0.01 -0.09433962264150944 17-Aug-18 10.6 -0.01 -0.0942507068803016 16-Aug-18 10.61 -0.02 -0.18814675446848542 14-Aug-18 10.63 0.04 0.3777148253068933 13-Aug-18 10.59 0.01 0.0945179584120983 10-Aug-18 10.58 0.16 1.5355086372360844 09-Aug-18 10.42 -0.01 -0.09587727708533078 08-Aug-18 10.43 0.01 0.09596928982725528 07-Aug-18 10.42 -0.05 -0.4775549188156638 06-Aug-18 10.47 0.04 0.3835091083413231 03-Aug-18 10.43 0.04 0.3849855630413859 02-Aug-18 10.39 0.05 0.4835589941972921 01-Aug-18 10.34 0.03 0.2909796314258002 31-Jul-18 10.31 0 0 30-Jul-18 10.31 -0.05 -0.4826254826254826 27-Jul-18 10.36 0.02 0.19342359767891681 26-Jul-18 10.34 0.02 0.1937984496124031 25-Jul-18 10.32 0.01 0.09699321047526673 24-Jul-18 10.31 -0.01 -0.09689922480620156 23-Jul-18 10.32 0.01 0.09699321047526673 20-Jul-18 10.31 -0.09 -0.8653846153846154 19-Jul-18 10.4 0.03 0.2892960462873674 18-Jul-18 10.37 0.05 0.4844961240310077 17-Jul-18 10.32 0.02 0.1941747572815534 16-Jul-18 10.3 -0.06 -0.5791505791505791 13-Jul-18 10.36 0.02 0.19342359767891681 12-Jul-18 10.34 0.07 0.6815968841285297 11-Jul-18 10.27 -0.04 -0.3879728419010669 10-Jul-18 10.31 0.05 0.4873294346978557 09-Jul-18 10.26 0 0 06-Jul-18 10.26 -0.05 -0.48496605237633367 05-Jul-18 10.31 -0.05 -0.4826254826254826 04-Jul-18 10.36 0.01 0.0966183574879227 03-Jul-18 10.35 -0.04 -0.3849855630413859 02-Jul-18 10.39 0.03 0.28957528957528955 29-Jun-18 10.36 -0.07 -0.6711409395973155 28-Jun-18 10.43 0.04 0.3849855630413859 27-Jun-18 10.39 0.05 0.4835589941972921 26-Jun-18 10.34 0.02 0.1937984496124031 25-Jun-18 10.32 -0.03 -0.2898550724637681 22-Jun-18 10.35 -0.05 -0.4807692307692308 21-Jun-18 10.4 -0.01 -0.09606147934678194 20-Jun-18 10.41 -0.02 -0.19175455417066156 19-Jun-18 10.43 0.04 0.3849855630413859 18-Jun-18 10.39 0 0 15-Jun-18 10.39 0.05 0.4835589941972921 14-Jun-18 10.34 0.1 0.9765625 13-Jun-18 10.24 0.01 0.09775171065493646 12-Jun-18 10.23 0.01 0.09784735812133072 11-Jun-18 10.22 -0.04 -0.3898635477582846 08-Jun-18 10.26 0.06 0.5882352941176471 07-Jun-18 10.2 -0.03 -0.2932551319648094 06-Jun-18 10.23 -0.11 -1.0638297872340425 05-Jun-18 10.34 0.04 0.3883495145631068 04-Jun-18 10.3 -0.05 -0.4830917874396135 01-Jun-18 10.35 -0.02 -0.19286403085824494 31-May-18 10.37 -0.05 -0.4798464491362764 30-May-18 10.42 0 0 29-May-18 10.42 0.03 0.28873917228103946 28-May-18 10.39 0.04 0.3864734299516908 25-May-18 10.35 0.07 0.6809338521400778 24-May-18 10.28 -0.01 -0.09718172983479106 23-May-18 10.29 0.07 0.684931506849315 22-May-18 10.22 -0.03 -0.2926829268292683 18-May-18 10.25 0.03 0.29354207436399216 17-May-18 10.22 0.01 0.0979431929480901 16-May-18 10.21 0.02 0.19627085377821393 15-May-18 10.19 0.13 1.2922465208747516 14-May-18 10.06 -0.02 -0.1984126984126984 11-May-18 10.08 -0.07 -0.6896551724137931 09-May-18 10.15 -0.03 -0.29469548133595286 08-May-18 10.18 0.06 0.5928853754940712 07-May-18 10.12 0.01 0.09891196834817013 04-May-18 10.11 0.04 0.3972194637537239 03-May-18 10.07 0 0 02-May-18 10.07 0.08 0.8008008008008008 30-Apr-18 9.99 0.01 0.10020040080160321 27-Apr-18 9.98 0.07 0.7063572149344097 26-Apr-18 9.91 0.02 0.20222446916076844 25-Apr-18 9.89 0.03 0.30425963488843816 24-Apr-18 9.86 -0.01 -0.10131712259371833 23-Apr-18 9.87 0.04 0.4069175991861648 20-Apr-18 9.83 0.08 0.8205128205128205 19-Apr-18 9.75 0 0 18-Apr-18 9.75 -0.02 -0.2047082906857728 17-Apr-18 9.77 0.03 0.3080082135523614 16-Apr-18 9.74 -0.05 -0.5107252298263534 13-Apr-18 9.79 -0.02 -0.2038735983690112 12-Apr-18 9.81 0.06 0.6153846153846154 11-Apr-18 9.75 -0.01 -0.10245901639344263 10-Apr-18 9.76 -0.04 -0.40816326530612246 09-Apr-18 9.8 -0.03 -0.3051881993896236 06-Apr-18 9.83 -0.02 -0.20304568527918782 05-Apr-18 9.85 0.04 0.4077471967380224 04-Apr-18 9.81 -0.04 -0.40609137055837563 03-Apr-18 9.85 0.06 0.6128702757916241 29-Mar-18 9.79 0.02 0.2047082906857728 28-Mar-18 9.77 0.04 0.41109969167523125 27-Mar-18 9.73 0.03 0.30927835051546393 26-Mar-18 9.7 -0.07 -0.7164790174002047 23-Mar-18 9.77 -0.02 -0.20429009193054137 22-Mar-18 9.79 -0.02 -0.2038735983690112 21-Mar-18 9.81 -0.02 -0.2034587995930824 20-Mar-18 9.83 0.04 0.40858018386108275 19-Mar-18 9.79 -0.05 -0.508130081300813 16-Mar-18 9.84 0.07 0.7164790174002047 15-Mar-18 9.77 0.01 0.10245901639344263 14-Mar-18 9.76 0.01 0.10256410256410256 13-Mar-18 9.75 -0.05 -0.5102040816326531 12-Mar-18 9.8 -0.01 -0.1019367991845056 09-Mar-18 9.81 0.04 0.4094165813715456 08-Mar-18 9.77 0.05 0.51440329218107 07-Mar-18 9.72 -0.02 -0.2053388090349076 06-Mar-18 9.74 -0.06 -0.6122448979591837 05-Mar-18 9.8 -0.01 -0.1019367991845056 02-Mar-18 9.81 -0.11 -1.1088709677419355 01-Mar-18 9.92 0.03 0.3033367037411527 28-Feb-18 9.89 0.05 0.508130081300813 27-Feb-18 9.84 0.02 0.20366598778004075 26-Feb-18 9.82 0 0 23-Feb-18 9.82 0.03 0.30643513789581206 22-Feb-18 9.79 -0.01 -0.10204081632653061 21-Feb-18 9.8 0.01 0.10214504596527069 20-Feb-18 9.79 0.02 0.2047082906857728 19-Feb-18 9.77 0.06 0.6179196704428425 16-Feb-18 9.71 0.05 0.5175983436853002 15-Feb-18 9.66 -0.15 -1.529051987767584 14-Feb-18 9.81 0.03 0.3067484662576687 13-Feb-18 9.78 -0.09 -0.9118541033434651 12-Feb-18 9.87 0 0 09-Feb-18 9.87 0.01 0.10141987829614604 08-Feb-18 9.86 0.05 0.509683995922528 07-Feb-18 9.81 -0.01 -0.10183299389002037 06-Feb-18 9.82 0.07 0.717948717948718 05-Feb-18 9.75 0.01 0.1026694045174538 02-Feb-18 9.74 0.01 0.10277492291880781 01-Feb-18 9.73 0.01 0.102880658436214 31-Jan-18 9.72 -0.01 -0.10277492291880781 30-Jan-18 9.73 -0.07 -0.7142857142857143 29-Jan-18 9.8 0.06 0.6160164271047228 26-Jan-18 9.74 0.04 0.41237113402061853 25-Jan-18 9.7 -0.08 -0.8179959100204499 24-Jan-18 9.78 -0.08 -0.8113590263691683 23-Jan-18 9.86 -0.03 -0.3033367037411527 22-Jan-18 9.89 0 0 19-Jan-18 9.89 0.01 0.10121457489878542 18-Jan-18 9.88 -0.03 -0.30272452068617556 17-Jan-18 9.91 -0.01 -0.10080645161290322 16-Jan-18 9.92 0.04 0.4048582995951417 15-Jan-18 9.88 -0.11 -1.1011011011011012 12-Jan-18 9.99 -0.07 -0.6958250497017893 11-Jan-18 10.06 -0.05 -0.49455984174085066 10-Jan-18 10.11 -0.06 -0.5899705014749262 09-Jan-18 10.17 0.05 0.49407114624505927 08-Jan-18 10.12 0.05 0.49652432969215493 05-Jan-18 10.07 0.04 0.3988035892323031 04-Jan-18 10.03 -0.05 -0.49603174603174605 03-Jan-18 10.08 0.01 0.09930486593843098 02-Jan-18 10.07 -0.03 -0.297029702970297 29-Dec-17 10.1 -0.04 -0.39447731755424065 28-Dec-17 10.14 -0.03 -0.2949852507374631 27-Dec-17 10.17 -0.05 -0.4892367906066536 22-Dec-17 10.22 0.01 0.0979431929480901 21-Dec-17 10.21 -0.01 -0.09784735812133072 20-Dec-17 10.22 -0.04 -0.3898635477582846 19-Dec-17 10.26 0 0 18-Dec-17 10.26 -0.03 -0.2915451895043732 15-Dec-17 10.29 0.02 0.19474196689386564 14-Dec-17 10.27 -0.04 -0.3879728419010669 13-Dec-17 10.31 -0.01 -0.09689922480620156 12-Dec-17 10.32 0.05 0.48685491723466406 11-Dec-17 10.27 -0.04 -0.3879728419010669 08-Dec-17 10.31 0.04 0.3894839337877313 07-Dec-17 10.27 0 0 06-Dec-17 10.27 0.03 0.29296875 05-Dec-17 10.24 0 0 04-Dec-17 10.24 0.03 0.2938295788442703 01-Dec-17 10.21 0.03 0.29469548133595286 30-Nov-17 10.18 -0.06 -0.5859375 29-Nov-17 10.24 0.04 0.39215686274509803 28-Nov-17 10.2 0.05 0.49261083743842365 27-Nov-17 10.15 -0.02 -0.19665683382497542 24-Nov-17 10.17 -0.06 -0.5865102639296188 23-Nov-17 10.23 -0.05 -0.48638132295719844 22-Nov-17 10.28 -0.04 -0.3875968992248062 21-Nov-17 10.32 0.02 0.1941747572815534 20-Nov-17 10.3 0.03 0.2921129503407984 17-Nov-17 10.27 -0.02 -0.19436345966958213 16-Nov-17 10.29 0.05 0.48828125 15-Nov-17 10.24 -0.07 -0.6789524733268671 14-Nov-17 10.31 -0.08 -0.7699711260827719 13-Nov-17 10.39 -0.01 -0.09615384615384616 10-Nov-17 10.4 -0.03 -0.28763183125599234 09-Nov-17 10.43 -0.03 -0.28680688336520077 08-Nov-17 10.46 -0.02 -0.19083969465648856 07-Nov-17 10.48 0 0 06-Nov-17 10.48 0.02 0.19120458891013384 03-Nov-17 10.46 0.05 0.4803073967339097 02-Nov-17 10.41 -0.03 -0.28735632183908044 31-Oct-17 10.44 -0.01 -0.09569377990430622 30-Oct-17 10.45 -0.03 -0.2862595419847328 27-Oct-17 10.48 0.12 1.1583011583011582 26-Oct-17 10.36 0.06 0.5825242718446602 25-Oct-17 10.3 -0.03 -0.2904162633107454 24-Oct-17 10.33 0 0 23-Oct-17 10.33 0.02 0.19398642095053345 20-Oct-17 10.31 0.06 0.5853658536585366 19-Oct-17 10.25 -0.07 -0.6782945736434108 18-Oct-17 10.32 -0.02 -0.19342359767891681 17-Oct-17 10.34 0.05 0.4859086491739553 16-Oct-17 10.29 0.06 0.5865102639296188 13-Oct-17 10.23 -0.03 -0.29239766081871343 12-Oct-17 10.26 0.02 0.1953125 11-Oct-17 10.24 -0.04 -0.38910505836575876 10-Oct-17 10.28 -0.07 -0.6763285024154589 09-Oct-17 10.35 -0.03 -0.28901734104046245 06-Oct-17 10.38 0.02 0.19305019305019305 05-Oct-17 10.36 0.02 0.19342359767891681 04-Oct-17 10.34 0.01 0.0968054211035818 03-Oct-17 10.33 -0.01 -0.09671179883945841 02-Oct-17 10.34 0.04 0.3883495145631068 29-Sep-17 10.3 0.01 0.09718172983479106 28-Sep-17 10.29 -0.07 -0.6756756756756757 27-Sep-17 10.36 0.06 0.5825242718446602 26-Sep-17 10.3 0.08 0.7827788649706457 25-Sep-17 10.22 0.08 0.7889546351084813 22-Sep-17 10.14 -0.04 -0.3929273084479371 21-Sep-17 10.18 0.06 0.5928853754940712 20-Sep-17 10.12 -0.01 -0.09871668311944719 19-Sep-17 10.13 -0.03 -0.2952755905511811 18-Sep-17 10.16 0.01 0.09852216748768473 15-Sep-17 10.15 -0.08 -0.7820136852394917 14-Sep-17 10.23 0.05 0.4911591355599214 13-Sep-17 10.18 0 0 12-Sep-17 10.18 0.03 0.2955665024630542 11-Sep-17 10.15 0.04 0.39564787339268054 08-Sep-17 10.11 -0.02 -0.19743336623889438 07-Sep-17 10.13 -0.07 -0.6862745098039216 06-Sep-17 10.2 -0.01 -0.0979431929480901 05-Sep-17 10.21 0 0 04-Sep-17 10.21 -0.04 -0.3902439024390244 01-Sep-17 10.25 0 0 31-Aug-17 10.25 0.05 0.49019607843137253 30-Aug-17 10.2 0.11 1.0901883052527255 29-Aug-17 10.09 -0.08 -0.7866273352999017 28-Aug-17 10.17 -0.1 -0.9737098344693281 25-Aug-17 10.27 -0.02 -0.19436345966958213 24-Aug-17 10.29 0 0 23-Aug-17 10.29 -0.04 -0.3872216844143272 22-Aug-17 10.33 0.04 0.38872691933916426 21-Aug-17 10.29 -0.04 -0.3872216844143272 18-Aug-17 10.33 -0.02 -0.1932367149758454 17-Aug-17 10.35 -0.02 -0.19286403085824494 16-Aug-17 10.37 0.07 0.6796116504854369 14-Aug-17 10.3 0.02 0.19455252918287938 11-Aug-17 10.28 -0.06 -0.5802707930367504 10-Aug-17 10.34 -0.02 -0.19305019305019305 09-Aug-17 10.36 0.08 0.7782101167315175 08-Aug-17 10.28 -0.02 -0.1941747572815534 07-Aug-17 10.3 -0.01 -0.09699321047526673 04-Aug-17 10.31 0.07 0.68359375 03-Aug-17 10.24 -0.02 -0.1949317738791423 02-Aug-17 10.26 -0.01 -0.09737098344693282 01-Aug-17 10.27 -0.06 -0.5808325266214908 31-Jul-17 10.33 -0.02 -0.1932367149758454 28-Jul-17 10.35 -0.02 -0.19286403085824494 27-Jul-17 10.37 -0.05 -0.4798464491362764 26-Jul-17 10.42 0.04 0.3853564547206166 25-Jul-17 10.38 -0.05 -0.4793863854266539 24-Jul-17 10.43 0.02 0.19212295869356388 21-Jul-17 10.41 -0.08 -0.7626310772163966 20-Jul-17 10.49 -0.04 -0.3798670465337132 19-Jul-17 10.53 0.06 0.5730659025787965 18-Jul-17 10.47 -0.1 -0.9460737937559129 17-Jul-17 10.57 0 0 14-Jul-17 10.57 -0.06 -0.5644402634054563 13-Jul-17 10.63 0.02 0.1885014137606032 12-Jul-17 10.61 0 0 11-Jul-17 10.61 -0.01 -0.09416195856873823 10-Jul-17 10.62 0 0 07-Jul-17 10.62 0 0 06-Jul-17 10.62 -0.06 -0.5617977528089888 05-Jul-17 10.68 0.02 0.18761726078799248 04-Jul-17 10.66 0.01 0.09389671361502347 03-Jul-17 10.65 0.05 0.4716981132075472 30-Jun-17 10.6 -0.02 -0.18832391713747645 29-Jun-17 10.62 -0.02 -0.18796992481203006 28-Jun-17 10.64 -0.09 -0.8387698042870456 27-Jun-17 10.73 -0.07 -0.6481481481481481 26-Jun-17 10.8 -0.04 -0.36900369003690037 22-Jun-17 10.84 -0.03 -0.27598896044158233 21-Jun-17 10.87 0.01 0.09208103130755065 20-Jun-17 10.86 0.03 0.2770083102493075 19-Jun-17 10.83 0 0 16-Jun-17 10.83 -0.03 -0.27624309392265195 15-Jun-17 10.86 0.13 1.211556383970177 14-Jun-17 10.73 -0.07 -0.6481481481481481 13-Jun-17 10.8 0 0 12-Jun-17 10.8 -0.03 -0.2770083102493075 09-Jun-17 10.83 0.03 0.2777777777777778 08-Jun-17 10.8 0.04 0.37174721189591076 07-Jun-17 10.76 0.01 0.09302325581395349 06-Jun-17 10.75 0.01 0.0931098696461825 02-Jun-17 10.74 -0.05 -0.4633920296570899 01-Jun-17 10.79 0.01 0.09276437847866419 31-May-17 10.78 -0.03 -0.27752081406105455 30-May-17 10.81 -0.03 -0.2767527675276753 29-May-17 10.84 0 0 26-May-17 10.84 0.02 0.18484288354898337 24-May-17 10.82 0.04 0.37105751391465674 23-May-17 10.78 0.03 0.27906976744186046 22-May-17 10.75 -0.07 -0.6469500924214417 19-May-17 10.82 -0.07 -0.642791551882461 18-May-17 10.89 0.02 0.18399264029438822 17-May-17 10.87 -0.06 -0.5489478499542544 16-May-17 10.93 -0.09 -0.8166969147005445 15-May-17 11.02 -0.06 -0.5415162454873647 12-May-17 11.08 -0.04 -0.3597122302158273 11-May-17 11.12 0.01 0.09000900090009001 10-May-17 11.11 0.02 0.18034265103697025 09-May-17 11.09 0.05 0.4528985507246377 08-May-17 11.04 0.04 0.36363636363636365 05-May-17 11 -0.05 -0.45248868778280543 04-May-17 11.05 -0.03 -0.27075812274368233 03-May-17 11.08 0 0 02-May-17 11.08 0.01 0.09033423667570009 28-Apr-17 11.07 -0.05 -0.44964028776978415 27-Apr-17 11.12 0.03 0.27051397655545534 26-Apr-17 11.09 0 0 25-Apr-17 11.09 -0.04 -0.35938903863432164 24-Apr-17 11.13 -0.17 -1.5044247787610618 21-Apr-17 11.3 0.07 0.6233303650934996 20-Apr-17 11.23 -0.07 -0.6194690265486725 19-Apr-17 11.3 -0.01 -0.08841732979664015 18-Apr-17 11.31 -0.07 -0.6151142355008787 13-Apr-17 11.38 0 0 12-Apr-17 11.38 0.01 0.08795074758135445 11-Apr-17 11.37 -0.02 -0.17559262510974538 10-Apr-17 11.39 0.03 0.2640845070422535 07-Apr-17 11.36 0.03 0.264783759929391 06-Apr-17 11.33 0.01 0.08833922261484099 05-Apr-17 11.32 -0.01 -0.088261253309797 04-Apr-17 11.33 0.02 0.1768346595932803 03-Apr-17 11.31 0.02 0.1771479185119575 31-Mar-17 11.29 0.05 0.44483985765124556 30-Mar-17 11.24 0.03 0.26761819803746656 29-Mar-17 11.21 0.11 0.990990990990991 28-Mar-17 11.1 0.02 0.18050541516245489 27-Mar-17 11.08 -0.09 -0.8057296329453895 24-Mar-17 11.17 -0.01 -0.08944543828264759 23-Mar-17 11.18 0.04 0.3590664272890485 22-Mar-17 11.14 0 0 21-Mar-17 11.14 -0.06 -0.5357142857142857 20-Mar-17 11.2 -0.01 -0.08920606601248884 17-Mar-17 11.21 0 0 16-Mar-17 11.21 -0.11 -0.9717314487632509 15-Mar-17 11.32 0.01 0.08841732979664015 14-Mar-17 11.31 0.02 0.1771479185119575 13-Mar-17 11.29 -0.03 -0.26501766784452296 10-Mar-17 11.32 -0.06 -0.5272407732864675 09-Mar-17 11.38 -0.04 -0.3502626970227671 08-Mar-17 11.42 0 0 07-Mar-17 11.42 0.05 0.4397537379067722 06-Mar-17 11.37 -0.05 -0.43782837127845886 03-Mar-17 11.42 -0.06 -0.5226480836236934 02-Mar-17 11.48 0.01 0.08718395815170009 01-Mar-17 11.47 0.09 0.7908611599297012 28-Feb-17 11.38 -0.02 -0.17543859649122806 27-Feb-17 11.4 -0.01 -0.0876424189307625 24-Feb-17 11.41 0.01 0.08771929824561403 23-Feb-17 11.4 -0.07 -0.6102877070619006 22-Feb-17 11.47 0.03 0.26223776223776224 21-Feb-17 11.44 0.08 0.704225352112676 20-Feb-17 11.36 0.04 0.35335689045936397 17-Feb-17 11.32 0.02 0.17699115044247787 16-Feb-17 11.3 -0.11 -0.9640666082383874 15-Feb-17 11.41 0.03 0.26362038664323373 14-Feb-17 11.38 0 0 13-Feb-17 11.38 0.03 0.2643171806167401 10-Feb-17 11.35 0.04 0.3536693191865606 09-Feb-17 11.31 0.05 0.44404973357015987 08-Feb-17 11.26 -0.04 -0.35398230088495575 07-Feb-17 11.3 0.06 0.5338078291814946 06-Feb-17 11.24 0.05 0.44682752457551383 03-Feb-17 11.19 0.06 0.5390835579514824 02-Feb-17 11.13 -0.08 -0.7136485280999108 01-Feb-17 11.21 0.06 0.5381165919282511 31-Jan-17 11.15 -0.14 -1.2400354295837024 30-Jan-17 11.29 0.04 0.35555555555555557 27-Jan-17 11.25 -0.01 -0.08880994671403197 26-Jan-17 11.26 0.04 0.35650623885918004 25-Jan-17 11.22 0.03 0.2680965147453083 24-Jan-17 11.19 -0.03 -0.26737967914438504 23-Jan-17 11.22 -0.07 -0.6200177147918512 20-Jan-17 11.29 -0.07 -0.6161971830985915 19-Jan-17 11.36 0.09 0.7985803016858918 18-Jan-17 11.27 0.05 0.44563279857397503 17-Jan-17 11.22 -0.12 -1.0582010582010581 16-Jan-17 11.34 -0.01 -0.0881057268722467 13-Jan-17 11.35 0.07 0.6205673758865248 12-Jan-17 11.28 -0.2 -1.7421602787456445 11-Jan-17 11.48 0.13 1.145374449339207 10-Jan-17 11.35 -0.06 -0.5258545135845749 09-Jan-17 11.41 0.01 0.08771929824561403 06-Jan-17 11.4 0 0 05-Jan-17 11.4 -0.09 -0.783289817232376 04-Jan-17 11.49 -0.09 -0.7772020725388601 03-Jan-17 11.58 0.19 1.6681299385425812 02-Jan-17 11.39 0.01 0.08787346221441125 30-Dec-16 11.38 -0.09 -0.7846556233653008 29-Dec-16 11.47 -0.07 -0.6065857885615251 28-Dec-16 11.54 0.06 0.5226480836236934 27-Dec-16 11.48 -0.01 -0.08703220191470844 23-Dec-16 11.49 0.03 0.2617801047120419 22-Dec-16 11.46 -0.02 -0.17421602787456447 21-Dec-16 11.48 -0.08 -0.6920415224913494 20-Dec-16 11.56 0.08 0.6968641114982579 19-Dec-16 11.48 -0.01 -0.08703220191470844 16-Dec-16 11.49 -0.01 -0.08695652173913043 15-Dec-16 11.5 0.22 1.950354609929078 14-Dec-16 11.28 -0.01 -0.08857395925597875 13-Dec-16 11.29 -0.03 -0.26501766784452296 12-Dec-16 11.32 -0.06 -0.5272407732864675 09-Dec-16 11.38 0.08 0.7079646017699115 08-Dec-16 11.3 0.13 1.1638316920322291 07-Dec-16 11.17 -0.01 -0.08944543828264759 06-Dec-16 11.18 0 0 05-Dec-16 11.18 -0.07 -0.6222222222222222 02-Dec-16 11.25 -0.07 -0.6183745583038869 01-Dec-16 11.32 0 0 30-Nov-16 11.32 0.01 0.08841732979664015 29-Nov-16 11.31 -0.01 -0.08833922261484099 28-Nov-16 11.32 0.02 0.17699115044247787 25-Nov-16 11.3 -0.04 -0.3527336860670194 24-Nov-16 11.34 -0.02 -0.176056338028169 23-Nov-16 11.36 0.07 0.6200177147918512 22-Nov-16 11.29 0.01 0.08865248226950355 21-Nov-16 11.28 -0.04 -0.35335689045936397 18-Nov-16 11.32 0.09 0.8014247551202137 17-Nov-16 11.23 0.02 0.1784121320249777 16-Nov-16 11.21 0.03 0.26833631484794274 15-Nov-16 11.18 -0.03 -0.26761819803746656 14-Nov-16 11.21 0.16 1.4479638009049773 11-Nov-16 11.05 -0.01 -0.09041591320072333 10-Nov-16 11.06 0.07 0.6369426751592356 09-Nov-16 10.99 0.1 0.9182736455463728 08-Nov-16 10.89 -0.01 -0.09174311926605505 07-Nov-16 10.9 0.08 0.7393715341959335 04-Nov-16 10.82 -0.04 -0.3683241252302026 03-Nov-16 10.86 0.03 0.2770083102493075 02-Nov-16 10.83 -0.16 -1.4558689717925386 31-Oct-16 10.99 -0.01 -0.09090909090909091 28-Oct-16 11 -0.02 -0.18148820326678766 27-Oct-16 11.02 0 0 26-Oct-16 11.02 -0.07 -0.6311992786293958 25-Oct-16 11.09 0.02 0.18066847335140018 24-Oct-16 11.07 -0.01 -0.09025270758122744 21-Oct-16 11.08 0.08 0.7272727272727273 20-Oct-16 11 0.02 0.18214936247723132 19-Oct-16 10.98 0.01 0.09115770282588878 18-Oct-16 10.97 0.03 0.2742230347349177 17-Oct-16 10.94 0.01 0.09149130832570906 14-Oct-16 10.93 0.03 0.27522935779816515 13-Oct-16 10.9 0 0 12-Oct-16 10.9 0.04 0.3683241252302026 11-Oct-16 10.86 0.07 0.6487488415199258 10-Oct-16 10.79 0.04 0.37209302325581395 07-Oct-16 10.75 -0.01 -0.09293680297397769 06-Oct-16 10.76 0.01 0.09302325581395349 05-Oct-16 10.75 -0.04 -0.3707136237256719 04-Oct-16 10.79 0.05 0.4655493482309125 03-Oct-16 10.74 -0.01 -0.09302325581395349 30-Sep-16 10.75 0.01 0.0931098696461825 29-Sep-16 10.74 0 0 28-Sep-16 10.74 0 0 27-Sep-16 10.74 0.04 0.37383177570093457 26-Sep-16 10.7 -0.03 -0.27958993476234856 23-Sep-16 10.73 0.04 0.37418147801683815 22-Sep-16 10.69 -0.1 -0.9267840593141798 21-Sep-16 10.79 0.03 0.2788104089219331 20-Sep-16 10.76 0 0 19-Sep-16 10.76 0 0 16-Sep-16 10.76 0.05 0.4668534080298786 15-Sep-16 10.71 0.01 0.09345794392523364 14-Sep-16 10.7 0 0 13-Sep-16 10.7 -0.01 -0.09337068160597572 12-Sep-16 10.71 -0.02 -0.1863932898415657 09-Sep-16 10.73 0.06 0.5623242736644799 08-Sep-16 10.67 -0.03 -0.2803738317757009 07-Sep-16 10.7 -0.05 -0.46511627906976744 06-Sep-16 10.75 -0.04 -0.3707136237256719 05-Sep-16 10.79 0.06 0.5591798695246971 02-Sep-16 10.73 -0.05 -0.46382189239332094 01-Sep-16 10.78 -0.01 -0.09267840593141798 31-Aug-16 10.79 0 0 30-Aug-16 10.79 0.04 0.37209302325581395 29-Aug-16 10.75 0.06 0.5612722170252572 26-Aug-16 10.69 0.04 0.3755868544600939 25-Aug-16 10.65 -0.03 -0.2808988764044944 24-Aug-16 10.68 0.06 0.5649717514124294 23-Aug-16 10.62 -0.01 -0.09407337723424271 22-Aug-16 10.63 0 0 19-Aug-16 10.63 0 0 18-Aug-16 10.63 -0.05 -0.4681647940074906 17-Aug-16 10.68 0.01 0.09372071227741331 16-Aug-16 10.67 -0.07 -0.6517690875232774 12-Aug-16 10.74 -0.04 -0.37105751391465674 11-Aug-16 10.78 0.02 0.18587360594795538 10-Aug-16 10.76 -0.07 -0.6463527239150508 09-Aug-16 10.83 -0.03 -0.27624309392265195 08-Aug-16 10.86 -0.03 -0.27548209366391185 05-Aug-16 10.89 0.09 0.8333333333333334 04-Aug-16 10.8 0.05 0.46511627906976744 03-Aug-16 10.75 0.02 0.1863932898415657 02-Aug-16 10.73 -0.04 -0.3714020427112349 01-Aug-16 10.77 0 0 29-Jul-16 10.77 -0.05 -0.46210720887245843 28-Jul-16 10.82 -0.1 -0.9157509157509157 27-Jul-16 10.92 -0.01 -0.09149130832570906 26-Jul-16 10.93 -0.02 -0.182648401826484 25-Jul-16 10.95 0.04 0.36663611365719523 22-Jul-16 10.91 -0.01 -0.09157509157509157 21-Jul-16 10.92 -0.01 -0.09149130832570906 20-Jul-16 10.93 0.02 0.18331805682859761 19-Jul-16 10.91 0.05 0.4604051565377532 18-Jul-16 10.86 0.01 0.09216589861751152 15-Jul-16 10.85 0.03 0.27726432532347506 14-Jul-16 10.82 -0.02 -0.18450184501845018 13-Jul-16 10.84 0 0 12-Jul-16 10.84 -0.04 -0.36764705882352944 11-Jul-16 10.88 -0.01 -0.09182736455463728 08-Jul-16 10.89 0.04 0.3686635944700461 07-Jul-16 10.85 -0.03 -0.2757352941176471 06-Jul-16 10.88 0.08 0.7407407407407407 05-Jul-16 10.8 -0.01 -0.09250693802035152 04-Jul-16 10.81 0.02 0.18535681186283595 01-Jul-16 10.79 -0.03 -0.27726432532347506 30-Jun-16 10.82 0.01 0.09250693802035152 29-Jun-16 10.81 -0.06 -0.5519779208831647 28-Jun-16 10.87 -0.04 -0.36663611365719523 27-Jun-16 10.91 0.06 0.5529953917050692 24-Jun-16 10.85 0.25 2.358490566037736 22-Jun-16 10.6 -0.07 -0.6560449859418932 21-Jun-16 10.67 0.09 0.8506616257088847 20-Jun-16 10.58 -0.07 -0.6572769953051644 17-Jun-16 10.65 -0.12 -1.1142061281337048 16-Jun-16 10.77 0.09 0.8426966292134831 15-Jun-16 10.68 -0.03 -0.2801120448179272 14-Jun-16 10.71 0.06 0.5633802816901409 13-Jun-16 10.65 0.03 0.2824858757062147 10-Jun-16 10.62 0.03 0.28328611898017 09-Jun-16 10.59 0.08 0.7611798287345385 08-Jun-16 10.51 -0.04 -0.3791469194312796 07-Jun-16 10.55 -0.01 -0.0946969696969697 06-Jun-16 10.56 0.01 0.0947867298578199 03-Jun-16 10.55 -0.16 -1.4939309056956116 02-Jun-16 10.71 -0.01 -0.09328358208955224 01-Jun-16 10.72 0.01 0.09337068160597572 31-May-16 10.71 -0.03 -0.27932960893854747 30-May-16 10.74 0.01 0.09319664492078285 27-May-16 10.73 0.05 0.4681647940074906 26-May-16 10.68 -0.05 -0.4659832246039143 25-May-16 10.73 0.01 0.09328358208955224 24-May-16 10.72 0.03 0.2806361085126286 23-May-16 10.69 0.03 0.28142589118198874 20-May-16 10.66 -0.02 -0.18726591760299627 19-May-16 10.68 0.06 0.5649717514124294 18-May-16 10.62 0.05 0.47303689687795647 17-May-16 10.57 -0.04 -0.3770028275212064 13-May-16 10.61 0.11 1.0476190476190477 12-May-16 10.5 0.01 0.09532888465204957 11-May-16 10.49 -0.04 -0.3798670465337132 10-May-16 10.53 0.01 0.09505703422053231 09-May-16 10.52 0.03 0.2859866539561487 06-May-16 10.49 0.06 0.5752636625119847 04-May-16 10.43 0.06 0.5785920925747348 03-May-16 10.37 -0.03 -0.28846153846153844 02-May-16 10.4 -0.06 -0.5736137667304015 29-Apr-16 10.46 -0.09 -0.8530805687203792 28-Apr-16 10.55 -0.01 -0.0946969696969697 27-Apr-16 10.56 0.01 0.0947867298578199 26-Apr-16 10.55 -0.07 -0.6591337099811676 25-Apr-16 10.62 -0.01 -0.09407337723424271 22-Apr-16 10.63 0.04 0.3777148253068933 21-Apr-16 10.59 0.04 0.3791469194312796 20-Apr-16 10.55 0.04 0.38058991436726924 19-Apr-16 10.51 -0.07 -0.6616257088846881 18-Apr-16 10.58 0 0 15-Apr-16 10.58 -0.02 -0.18867924528301888 14-Apr-16 10.6 0 0 13-Apr-16 10.6 0.08 0.7604562737642585 12-Apr-16 10.52 0.07 0.6698564593301436 11-Apr-16 10.45 -0.05 -0.47619047619047616 08-Apr-16 10.5 -0.03 -0.2849002849002849 07-Apr-16 10.53 0.03 0.2857142857142857 06-Apr-16 10.5 -0.03 -0.2849002849002849 05-Apr-16 10.53 0.05 0.4770992366412214 04-Apr-16 10.48 -0.03 -0.285442435775452 01-Apr-16 10.51 0.03 0.2862595419847328 31-Mar-16 10.48 -0.06 -0.5692599620493358 30-Mar-16 10.54 -0.11 -1.0328638497652582 29-Mar-16 10.65 -0.04 -0.37418147801683815 24-Mar-16 10.69 0.03 0.28142589118198874 23-Mar-16 10.66 0.04 0.3766478342749529 22-Mar-16 10.62 0.03 0.28328611898017 21-Mar-16 10.59 0.03 0.2840909090909091 18-Mar-16 10.56 0.03 0.2849002849002849 17-Mar-16 10.53 -0.22 -2.046511627906977 16-Mar-16 10.75 0.02 0.1863932898415657 15-Mar-16 10.73 0.01 0.09328358208955224 14-Mar-16 10.72 0.04 0.37453183520599254 11-Mar-16 10.68 -0.09 -0.8356545961002786 10-Mar-16 10.77 -0.09 -0.8287292817679558 09-Mar-16 10.86 0.08 0.7421150278293135 08-Mar-16 10.78 -0.1 -0.9191176470588235 07-Mar-16 10.88 0.08 0.7407407407407407 04-Mar-16 10.8 -0.1 -0.9174311926605505 03-Mar-16 10.9 -0.09 -0.818926296633303 02-Mar-16 10.99 0 0 01-Mar-16 10.99 0.05 0.4570383912248629 29-Feb-16 10.94 0.05 0.4591368227731864 26-Feb-16 10.89 0.07 0.6469500924214417 25-Feb-16 10.82 -0.01 -0.09233610341643583 24-Feb-16 10.83 0 0 23-Feb-16 10.83 0.01 0.09242144177449169 22-Feb-16 10.82 0.08 0.74487895716946 19-Feb-16 10.74 0 0 18-Feb-16 10.74 0.02 0.1865671641791045 17-Feb-16 10.72 0.02 0.18691588785046728 16-Feb-16 10.7 0 0 15-Feb-16 10.7 0.11 1.0387157695939566 12-Feb-16 10.59 0.04 0.3791469194312796 11-Feb-16 10.55 -0.07 -0.6591337099811676 10-Feb-16 10.62 0.03 0.28328611898017 09-Feb-16 10.59 -0.13 -1.212686567164179 08-Feb-16 10.72 -0.01 -0.09319664492078285 05-Feb-16 10.73 0.08 0.7511737089201878 04-Feb-16 10.65 -0.18 -1.6620498614958448 03-Feb-16 10.83 -0.08 -0.7332722273143905 02-Feb-16 10.91 -0.04 -0.365296803652968 01-Feb-16 10.95 -0.06 -0.5449591280653951 29-Jan-16 11.01 0.09 0.8241758241758241 28-Jan-16 10.92 -0.03 -0.273972602739726 27-Jan-16 10.95 -0.05 -0.45454545454545453 26-Jan-16 11 0 0 25-Jan-16 11 -0.02 -0.18148820326678766 22-Jan-16 11.02 0.01 0.09082652134423251 21-Jan-16 11.01 0.08 0.7319304666056725 20-Jan-16 10.93 -0.02 -0.182648401826484 19-Jan-16 10.95 0 0 18-Jan-16 10.95 0.06 0.5509641873278237 15-Jan-16 10.89 -0.04 -0.36596523330283626 14-Jan-16 10.93 -0.07 -0.6363636363636364 13-Jan-16 11 0 0 12-Jan-16 11 0.05 0.45662100456621 11-Jan-16 10.95 -0.02 -0.18231540565177756 08-Jan-16 10.97 -0.02 -0.18198362147406733 07-Jan-16 10.99 -0.09 -0.8122743682310469 06-Jan-16 11.08 -0.01 -0.09017132551848513 05-Jan-16 11.09 0.1 0.9099181073703366 04-Jan-16 10.99 0.05 0.4570383912248629 31-Dec-15 10.94 0.04 0.3669724770642202 30-Dec-15 10.9 0 0 29-Dec-15 10.9 0.05 0.4608294930875576 28-Dec-15 10.85 -0.07 -0.6410256410256411 23-Dec-15 10.92 0.06 0.5524861878453039 22-Dec-15 10.86 -0.07 -0.6404391582799634 21-Dec-15 10.93 -0.06 -0.545950864422202 18-Dec-15 10.99 0.01 0.09107468123861566 17-Dec-15 10.98 0.08 0.7339449541284404 16-Dec-15 10.9 0.03 0.27598896044158233 15-Dec-15 10.87 0.02 0.18433179723502305 14-Dec-15 10.85 0.01 0.09225092250922509 11-Dec-15 10.84 -0.05 -0.4591368227731864 10-Dec-15 10.89 0.02 0.18399264029438822 09-Dec-15 10.87 -0.1 -0.9115770282588879 08-Dec-15 10.97 -0.06 -0.543970988213962 07-Dec-15 11.03 0.12 1.0999083409715857 04-Dec-15 10.91 -0.13 -1.1775362318840579 03-Dec-15 11.04 -0.26 -2.3008849557522124 02-Dec-15 11.3 0.06 0.5338078291814946 01-Dec-15 11.24 -0.05 -0.4428697962798937 30-Nov-15 11.29 0 0 27-Nov-15 11.29 0.05 0.44483985765124556 26-Nov-15 11.24 -0.05 -0.4428697962798937 25-Nov-15 11.29 0.07 0.6238859180035651 24-Nov-15 11.22 0 0 23-Nov-15 11.22 0.05 0.4476275738585497 20-Nov-15 11.17 0.02 0.17937219730941703 19-Nov-15 11.15 -0.05 -0.44642857142857145 18-Nov-15 11.2 0.01 0.08936550491510277 17-Nov-15 11.19 0.03 0.26881720430107525 16-Nov-15 11.16 0.03 0.2695417789757412 13-Nov-15 11.13 0.06 0.5420054200542005 12-Nov-15 11.07 -0.04 -0.36003600360036003 11-Nov-15 11.11 -0.07 -0.6261180679785331 10-Nov-15 11.18 0.06 0.539568345323741 09-Nov-15 11.12 -0.01 -0.08984725965858041 06-Nov-15 11.13 0.14 1.2738853503184713 05-Nov-15 10.99 0 0 04-Nov-15 10.99 0.06 0.5489478499542544 03-Nov-15 10.93 0.08 0.7373271889400922 02-Nov-15 10.85 0.03 0.27726432532347506 30-Oct-15 10.82 -0.1 -0.9157509157509157 29-Oct-15 10.92 0.09 0.8310249307479224 28-Oct-15 10.83 -0.02 -0.18433179723502305 27-Oct-15 10.85 0 0 26-Oct-15 10.85 -0.03 -0.2757352941176471 23-Oct-15 10.88 0.15 1.3979496738117427 22-Oct-15 10.73 0.17 1.6098484848484849 21-Oct-15 10.56 0 0 20-Oct-15 10.56 -0.02 -0.1890359168241966 19-Oct-15 10.58 0.04 0.3795066413662239 16-Oct-15 10.54 0 0 15-Oct-15 10.54 0.05 0.47664442326024786 14-Oct-15 10.49 -0.04 -0.3798670465337132 13-Oct-15 10.53 0 0 12-Oct-15 10.53 -0.01 -0.09487666034155598 09-Oct-15 10.54 -0.11 -1.0328638497652582 08-Oct-15 10.65 -0.01 -0.09380863039399624 07-Oct-15 10.66 -0.01 -0.09372071227741331 06-Oct-15 10.67 -0.01 -0.09363295880149813 05-Oct-15 10.68 0.08 0.7547169811320755 02-Oct-15 10.6 -0.09 -0.8419083255378859 01-Oct-15 10.69 -0.01 -0.09345794392523364 30-Sep-15 10.7 0.04 0.37523452157598497 29-Sep-15 10.66 -0.06 -0.5597014925373134 28-Sep-15 10.72 0.01 0.09337068160597572 25-Sep-15 10.71 0.08 0.7525870178739417 24-Sep-15 10.63 -0.08 -0.7469654528478058 23-Sep-15 10.71 -0.02 -0.1863932898415657 22-Sep-15 10.73 0.09 0.8458646616541353 21-Sep-15 10.64 0.15 1.4299332697807436 18-Sep-15 10.49 -0.06 -0.5687203791469194 17-Sep-15 10.55 -0.04 -0.3777148253068933 16-Sep-15 10.59 0.01 0.0945179584120983 15-Sep-15 10.58 0.01 0.0946073793755913 14-Sep-15 10.57 -0.02 -0.18885741265344666 11-Sep-15 10.59 -0.08 -0.7497656982193065 10-Sep-15 10.67 -0.06 -0.5591798695246971 09-Sep-15 10.73 0.02 0.18674136321195145 08-Sep-15 10.71 -0.01 -0.09328358208955224 07-Sep-15 10.72 -0.04 -0.37174721189591076 04-Sep-15 10.76 0.01 0.09302325581395349 03-Sep-15 10.75 0.11 1.0338345864661653 02-Sep-15 10.64 0.03 0.2827521206409048 01-Sep-15 10.61 -0.04 -0.3755868544600939 31-Aug-15 10.65 0.01 0.09398496240601503 28-Aug-15 10.64 0.01 0.09407337723424271 27-Aug-15 10.63 0.12 1.141769743101808 26-Aug-15 10.51 0.06 0.5741626794258373 25-Aug-15 10.45 0.18 1.7526777020447906 24-Aug-15 10.27 -0.32 -3.0217186024551466 21-Aug-15 10.59 -0.13 -1.212686567164179 20-Aug-15 10.72 -0.11 -1.0156971375807942 19-Aug-15 10.83 0 0 18-Aug-15 10.83 0.05 0.46382189239332094 17-Aug-15 10.78 0.04 0.37243947858473 14-Aug-15 10.74 -0.03 -0.2785515320334262 13-Aug-15 10.77 0.06 0.5602240896358543 12-Aug-15 10.71 -0.1 -0.9250693802035153 11-Aug-15 10.81 -0.1 -0.916590284142988 10-Aug-15 10.91 -0.1 -0.9082652134423251 07-Aug-15 11.01 0.05 0.4562043795620438 06-Aug-15 10.96 -0.04 -0.36363636363636365 05-Aug-15 11 0.07 0.6404391582799634 04-Aug-15 10.93 0.01 0.09157509157509157 03-Aug-15 10.92 0.14 1.2987012987012987 31-Jul-15 10.78 -0.17 -1.552511415525114 30-Jul-15 10.95 0.1 0.9216589861751152 29-Jul-15 10.85 0.01 0.09225092250922509 28-Jul-15 10.84 0.05 0.4633920296570899 27-Jul-15 10.79 -0.14 -1.280878316559927 24-Jul-15 10.93 0.03 0.27522935779816515 23-Jul-15 10.9 -0.1 -0.9090909090909091 22-Jul-15 11 0.01 0.09099181073703366 21-Jul-15 10.99 -0.07 -0.6329113924050633 20-Jul-15 11.06 0.02 0.18115942028985507 17-Jul-15 11.04 0.05 0.4549590536851683 16-Jul-15 10.99 0.05 0.4570383912248629 15-Jul-15 10.94 0.08 0.7366482504604052 14-Jul-15 10.86 0.01 0.09216589861751152 13-Jul-15 10.85 0.12 1.1183597390493942 10-Jul-15 10.73 -0.12 -1.1059907834101383 09-Jul-15 10.85 -0.02 -0.18399264029438822 08-Jul-15 10.87 -0.08 -0.730593607305936 07-Jul-15 10.95 0.09 0.8287292817679558 06-Jul-15 10.86 0.06 0.5555555555555556 03-Jul-15 10.8 0 0 02-Jul-15 10.8 -0.03 -0.2770083102493075 01-Jul-15 10.83 0.13 1.2149532710280373 30-Jun-15 10.7 -0.06 -0.5576208178438662 29-Jun-15 10.76 0.04 0.373134328358209 26-Jun-15 10.72 0.01 0.09337068160597572 25-Jun-15 10.71 0 0 24-Jun-15 10.71 0.16 1.5165876777251184 22-Jun-15 10.55 -0.01 -0.0946969696969697 19-Jun-15 10.56 0.05 0.47573739295908657 18-Jun-15 10.51 -0.12 -1.1288805268109126 17-Jun-15 10.63 -0.01 -0.09398496240601503 16-Jun-15 10.64 -0.01 -0.09389671361502347 15-Jun-15 10.65 -0.01 -0.09380863039399624 12-Jun-15 10.66 0 0 11-Jun-15 10.66 0.08 0.7561436672967864 10-Jun-15 10.58 -0.07 -0.6572769953051644 09-Jun-15 10.65 -0.04 -0.37418147801683815 08-Jun-15 10.69 -0.13 -1.201478743068392 05-Jun-15 10.82 0.2 1.8832391713747645 04-Jun-15 10.62 -0.06 -0.5617977528089888 03-Jun-15 10.68 -0.08 -0.7434944237918215 02-Jun-15 10.76 -0.2 -1.8248175182481752 01-Jun-15 10.96 0.05 0.458295142071494 29-May-15 10.91 -0.11 -0.9981851179673321 28-May-15 11.02 -0.03 -0.27149321266968324 27-May-15 11.05 0.05 0.45454545454545453 26-May-15 11 0.11 1.0101010101010102 22-May-15 10.89 0.11 1.0204081632653061 21-May-15 10.78 -0.03 -0.27752081406105455 20-May-15 10.81 0.05 0.4646840148698885 19-May-15 10.76 0.17 1.6052880075542966 18-May-15 10.59 0.03 0.2840909090909091 15-May-15 10.56 -0.02 -0.1890359168241966 13-May-15 10.58 -0.08 -0.7504690431519699 12-May-15 10.66 -0.1 -0.929368029739777 11-May-15 10.76 0.08 0.7490636704119851 08-May-15 10.68 0.04 0.37593984962406013 07-May-15 10.64 0.06 0.5671077504725898 06-May-15 10.58 -0.19 -1.7641597028783658 05-May-15 10.77 0.02 0.18604651162790697 04-May-15 10.75 -0.03 -0.2782931354359926 30-Apr-15 10.78 -0.06 -0.5535055350553506 29-Apr-15 10.84 -0.12 -1.094890510948905 28-Apr-15 10.96 -0.1 -0.9041591320072333 27-Apr-15 11.06 -0.04 -0.36036036036036034 24-Apr-15 11.1 -0.06 -0.5376344086021505 23-Apr-15 11.16 -0.02 -0.17889087656529518 22-Apr-15 11.18 -0.05 -0.4452359750667854 21-Apr-15 11.23 0.05 0.4472271914132379 20-Apr-15 11.18 0.02 0.17921146953405018 17-Apr-15 11.16 -0.04 -0.35714285714285715 16-Apr-15 11.2 -0.08 -0.7092198581560284 15-Apr-15 11.28 0.04 0.35587188612099646 14-Apr-15 11.24 -0.09 -0.794351279788173 13-Apr-15 11.33 0.02 0.1768346595932803 10-Apr-15 11.31 0.12 1.0723860589812333 09-Apr-15 11.19 0.13 1.1754068716094033 08-Apr-15 11.06 0.02 0.18115942028985507 07-Apr-15 11.04 0.01 0.09066183136899365 02-Apr-15 11.03 -0.13 -1.1648745519713262 01-Apr-15 11.16 -0.01 -0.08952551477170993 31-Mar-15 11.17 0.1 0.9033423667570009 30-Mar-15 11.07 0.06 0.5449591280653951 27-Mar-15 11.01 0.04 0.3646308113035551 26-Mar-15 10.97 0.05 0.45787545787545786 25-Mar-15 10.92 -0.05 -0.45578851412944393 24-Mar-15 10.97 0.01 0.09124087591240876 23-Mar-15 10.96 -0.15 -1.3501350135013501 20-Mar-15 11.11 -0.13 -1.1565836298932384 19-Mar-15 11.24 -0.03 -0.26619343389529726 18-Mar-15 11.27 0 0 17-Mar-15 11.27 -0.05 -0.4416961130742049 16-Mar-15 11.32 -0.06 -0.5272407732864675 13-Mar-15 11.38 0.14 1.2455516014234875 12-Mar-15 11.24 -0.08 -0.7067137809187279 11-Mar-15 11.32 0.2 1.7985611510791366 10-Mar-15 11.12 0.1 0.9074410163339383 09-Mar-15 11.02 0 0 06-Mar-15 11.02 0.18 1.6605166051660516 05-Mar-15 10.84 0.05 0.4633920296570899 04-Mar-15 10.79 0.11 1.0299625468164795 03-Mar-15 10.68 0.01 0.09372071227741331 02-Mar-15 10.67 -0.03 -0.2803738317757009 27-Feb-15 10.7 0.04 0.37523452157598497 26-Feb-15 10.66 0.12 1.1385199240986716 25-Feb-15 10.54 -0.04 -0.3780718336483932 24-Feb-15 10.58 0.03 0.2843601895734597 23-Feb-15 10.55 -0.04 -0.3777148253068933 20-Feb-15 10.59 0.08 0.7611798287345385 19-Feb-15 10.51 -0.01 -0.09505703422053231 18-Feb-15 10.52 0.04 0.3816793893129771 17-Feb-15 10.48 0.01 0.09551098376313276 16-Feb-15 10.47 0 0 13-Feb-15 10.47 -0.02 -0.19065776930409914 12-Feb-15 10.49 -0.09 -0.8506616257088847 11-Feb-15 10.58 0.02 0.1893939393939394 10-Feb-15 10.56 0.02 0.18975332068311196 09-Feb-15 10.54 -0.01 -0.0947867298578199 06-Feb-15 10.55 0.07 0.6679389312977099 05-Feb-15 10.48 -0.01 -0.09532888465204957 04-Feb-15 10.49 0.02 0.19102196752626552 03-Feb-15 10.47 -0.09 -0.8522727272727273 02-Feb-15 10.56 -0.02 -0.1890359168241966 30-Jan-15 10.58 0.03 0.2843601895734597 29-Jan-15 10.55 -0.02 -0.1892147587511826 28-Jan-15 10.57 0.06 0.570884871550904 27-Jan-15 10.51 -0.1 -0.942507068803016 26-Jan-15 10.61 -0.02 -0.18814675446848542 23-Jan-15 10.63 0.21 2.015355086372361 22-Jan-15 10.42 0.16 1.5594541910331383 21-Jan-15 10.26 -0.06 -0.5813953488372093 20-Jan-15 10.32 0.04 0.38910505836575876 19-Jan-15 10.28 -0.08 -0.7722007722007722 16-Jan-15 10.36 0.08 0.7782101167315175 15-Jan-15 10.28 0.13 1.2807881773399015 14-Jan-15 10.15 -0.02 -0.19665683382497542 13-Jan-15 10.17 0.08 0.7928642220019821 12-Jan-15 10.09 -0.05 -0.4930966469428008 09-Jan-15 10.14 0.01 0.09871668311944719 08-Jan-15 10.13 0.03 0.297029702970297 07-Jan-15 10.1 0.08 0.7984031936127745 06-Jan-15 10.02 0.02 0.2 05-Jan-15 10 0.08 0.8064516129032258 02-Jan-15 9.92 0.09 0.9155645981688708 31-Dec-14 9.83 0.04 0.40858018386108275 30-Dec-14 9.79 0.02 0.2047082906857728 29-Dec-14 9.77 -- -- 23-Dec-14 9.79 0.07 0.720164609053498 22-Dec-14 9.72 0.02 0.20618556701030927 19-Dec-14 9.7 -0.01 -0.10298661174047374 18-Dec-14 9.71 0.12 1.251303441084463 17-Dec-14 9.59 0.06 0.6295907660020986 16-Dec-14 9.53 -0.09 -0.9355509355509356 15-Dec-14 9.62 0.02 0.20833333333333334 12-Dec-14 9.6 -0.04 -0.4149377593360996 11-Dec-14 9.64 0.01 0.10384215991692627 10-Dec-14 9.63 -0.01 -0.1037344398340249 09-Dec-14 9.64 -0.1 -1.0266940451745379 08-Dec-14 9.74 -0.01 -0.10256410256410256 05-Dec-14 9.75 0.1 1.0362694300518134 04-Dec-14 9.65 -0.07 -0.720164609053498 03-Dec-14 9.72 0.06 0.6211180124223602 02-Dec-14 9.66 0.08 0.8350730688935282 01-Dec-14 9.58 -0.02 -0.20833333333333334 28-Nov-14 9.6 0.01 0.10427528675703858 27-Nov-14 9.59 0.02 0.2089864158829676 26-Nov-14 9.57 -0.03 -0.3125 25-Nov-14 9.6 -0.03 -0.3115264797507788 24-Nov-14 9.63 0 0 21-Nov-14 9.63 0.11 1.1554621848739495 20-Nov-14 9.52 -0.02 -0.20964360587002095 19-Nov-14 9.54 -0.02 -0.20920502092050208 18-Nov-14 9.56 -0.04 -0.4166666666666667 17-Nov-14 9.6 -0.04 -0.4149377593360996 14-Nov-14 9.64 0.05 0.5213764337851929 13-Nov-14 9.59 -0.01 -0.10416666666666667 12-Nov-14 9.6 -0.03 -0.3115264797507788 11-Nov-14 9.63 0.01 0.10395010395010396 10-Nov-14 9.62 0 0 07-Nov-14 9.62 0 0 06-Nov-14 9.62 0.03 0.31282586027111575 05-Nov-14 9.59 0.02 0.2089864158829676 04-Nov-14 9.57 -0.01 -0.10438413361169102 03-Nov-14 9.58 0.01 0.1044932079414838 31-Oct-14 9.57 0.09 0.9493670886075949 30-Oct-14 9.48 0.09 0.9584664536741214 29-Oct-14 9.39 -0.01 -0.10638297872340426 28-Oct-14 9.4 -0.02 -0.21231422505307856 27-Oct-14 9.42 -0.02 -0.211864406779661 24-Oct-14 9.44 -0.03 -0.3167898627243928 23-Oct-14 9.47 0 0 22-Oct-14 9.47 0.07 0.7446808510638298 21-Oct-14 9.4 0.03 0.32017075773745995 20-Oct-14 9.37 -0.01 -0.10660980810234541 17-Oct-14 9.38 -0.01 -0.10649627263045794 16-Oct-14 9.39 0.02 0.21344717182497333 15-Oct-14 9.37 -0.09 -0.9513742071881607 14-Oct-14 9.46 0.03 0.3181336161187699 13-Oct-14 9.43 -0.04 -0.42238648363252373 10-Oct-14 9.47 0.06 0.6376195536663124 09-Oct-14 9.41 -0.03 -0.3177966101694915 08-Oct-14 9.44 -0.02 -0.21141649048625794 07-Oct-14 9.46 -0.06 -0.6302521008403361 06-Oct-14 9.52 -0.04 -0.41841004184100417 03-Oct-14 9.56 0.11 1.164021164021164 02-Oct-14 9.45 -0.02 -0.21119324181626187 01-Oct-14 9.47 -0.01 -0.10548523206751055 30-Sep-14 9.48 0.07 0.7438894792773645 29-Sep-14 9.41 -0.02 -0.21208907741251326 26-Sep-14 9.43 0.03 0.3191489361702128 25-Sep-14 9.4 0.04 0.42735042735042733 24-Sep-14 9.36 0.07 0.7534983853606028 23-Sep-14 9.29 -0.03 -0.3218884120171674 22-Sep-14 9.32 0.01 0.10741138560687433 19-Sep-14 9.31 0.02 0.21528525296017223 18-Sep-14 9.29 0.06 0.6500541711809318 17-Sep-14 9.23 -0.01 -0.10822510822510822 16-Sep-14 9.24 0 0 15-Sep-14 9.24 -0.02 -0.2159827213822894 12-Sep-14 9.26 0.01 0.10810810810810811 11-Sep-14 9.25 -0.01 -0.1079913606911447 10-Sep-14 9.26 -0.04 -0.43010752688172044 09-Sep-14 9.3 0.04 0.4319654427645788 08-Sep-14 9.26 0.03 0.3250270855904659 05-Sep-14 9.23 0.02 0.21715526601520088 04-Sep-14 9.21 0.1 1.0976948408342482 03-Sep-14 9.11 -0.02 -0.21905805038335158 02-Sep-14 9.13 0 0 01-Sep-14 9.13 0.04 0.44004400440044006 29-Aug-14 9.09 0 0 28-Aug-14 9.09 0 0 27-Aug-14 9.09 0.02 0.2205071664829107 26-Aug-14 9.07 0 0 25-Aug-14 9.07 0.04 0.4429678848283499 22-Aug-14 9.03 0 0 21-Aug-14 9.03 0.01 0.11086474501108648 20-Aug-14 9.02 0.02 0.2222222222222222 19-Aug-14 9 0.03 0.33444816053511706 18-Aug-14 8.97 0.03 0.33557046979865773 14-Aug-14 8.94 -0.01 -0.11173184357541899 13-Aug-14 8.95 -0.02 -0.2229654403567447 12-Aug-14 8.97 0.02 0.22346368715083798 11-Aug-14 8.95 0.01 0.11185682326621924 08-Aug-14 8.94 -0.04 -0.44543429844098 07-Aug-14 8.98 0 0 06-Aug-14 8.98 0.02 0.22321428571428573 05-Aug-14 8.96 0.04 0.4484304932735426 04-Aug-14 8.92 -0.01 -0.11198208286674133 01-Aug-14 8.93 -0.02 -0.22346368715083798 31-Jul-14 8.95 -0.02 -0.2229654403567447 30-Jul-14 8.97 0.03 0.33557046979865773 29-Jul-14 8.94 0.01 0.11198208286674133 28-Jul-14 8.93 0.01 0.11210762331838565 25-Jul-14 8.92 0.01 0.1122334455667789 24-Jul-14 8.91 0.01 0.11235955056179775 23-Jul-14 8.9 0 0 22-Jul-14 8.9 0.03 0.3382187147688839 21-Jul-14 8.87 -0.01 -0.11261261261261261 18-Jul-14 8.88 0.02 0.22573363431151242 17-Jul-14 8.86 -0.01 -0.11273957158962795 16-Jul-14 8.87 0.05 0.5668934240362812 15-Jul-14 8.82 0.01 0.11350737797956867 14-Jul-14 8.81 -0.01 -0.11337868480725624 11-Jul-14 8.82 0.01 0.11350737797956867 10-Jul-14 8.81 0 0 09-Jul-14 8.81 0.01 0.11363636363636363 08-Jul-14 8.8 -0.02 -0.22675736961451248 07-Jul-14 8.82 0 0 04-Jul-14 8.82 0 0 03-Jul-14 8.82 0.03 0.3412969283276451 02-Jul-14 8.79 0.02 0.22805017103762829 01-Jul-14 8.77 -0.01 -0.11389521640091116 30-Jun-14 8.78 -0.02 -0.22727272727272727 27-Jun-14 8.8 -0.04 -0.45248868778280543 26-Jun-14 8.84 0.04 0.45454545454545453 25-Jun-14 8.8 -0.01 -0.11350737797956867 24-Jun-14 8.81 -0.02 -0.22650056625141562 20-Jun-14 8.83 0.04 0.4550625711035267 19-Jun-14 8.79 -0.03 -0.3401360544217687 18-Jun-14 8.82 -0.04 -0.45146726862302483 17-Jun-14 8.86 0.02 0.22624434389140272 16-Jun-14 8.84 -0.02 -0.22573363431151242 13-Jun-14 8.86 0.01 0.11299435028248588 12-Jun-14 8.85 -0.01 -0.11286681715575621 11-Jun-14 8.86 0.01 0.11299435028248588 10-Jun-14 8.85 0.05 0.5681818181818182 06-Jun-14 8.8 -0.03 -0.33975084937712347 05-Jun-14 8.83 0.02 0.22701475595913734 04-Jun-14 8.81 0.01 0.11363636363636363 03-Jun-14 8.8 -0.02 -0.22675736961451248 02-Jun-14 8.82 0.01 0.11350737797956867 30-May-14 8.81 -0.01 -0.11337868480725624 28-May-14 8.82 0.02 0.22727272727272727 27-May-14 8.8 0.01 0.11376564277588168 26-May-14 8.79 0 0 23-May-14 8.79 0 0 22-May-14 8.79 0.01 0.11389521640091116 21-May-14 8.78 0.03 0.34285714285714286 20-May-14 8.75 0.01 0.11441647597254005 19-May-14 8.74 0 0 16-May-14 8.74 -0.02 -0.228310502283105 15-May-14 8.76 0.03 0.3436426116838488 14-May-14 8.73 0.01 0.11467889908256881 13-May-14 8.72 0.02 0.22988505747126436 12-May-14 8.7 0.01 0.11507479861910241 09-May-14 8.69 0.06 0.6952491309385863 08-May-14 8.63 0.04 0.46565774155995343 07-May-14 8.59 0 0 06-May-14 8.59 -0.03 -0.3480278422273782 05-May-14 8.62 -0.04 -0.4618937644341801 02-May-14 8.66 0.03 0.34762456546929316 30-Apr-14 8.63 -0.02 -0.23121387283236994 29-Apr-14 8.65 0.02 0.23174971031286212 28-Apr-14 8.63 0 0 25-Apr-14 8.63 -0.02 -0.23121387283236994 24-Apr-14 8.65 0.01 0.11574074074074074 23-Apr-14 8.64 -0.01 -0.11560693641618497 22-Apr-14 8.65 0.01 0.11574074074074074 17-Apr-14 8.64 -0.01 -0.11560693641618497 16-Apr-14 8.65 -0.01 -0.11547344110854503 15-Apr-14 8.66 0.01 0.11560693641618497 14-Apr-14 8.65 0.04 0.4645760743321719 11-Apr-14 8.61 -0.01 -0.11600928074245939 10-Apr-14 8.62 -0.03 -0.3468208092485549 09-Apr-14 8.65 -0.01 -0.11547344110854503 08-Apr-14 8.66 -0.03 -0.34522439585730724 07-Apr-14 8.69 -0.02 -0.2296211251435132 04-Apr-14 8.71 0.01 0.11494252873563218 03-Apr-14 8.7 0.04 0.4618937644341801 02-Apr-14 8.66 0.02 0.23148148148148148 01-Apr-14 8.64 0 0 31-Mar-14 8.64 -0.03 -0.3460207612456747 28-Mar-14 8.67 0.01 0.11547344110854503 27-Mar-14 8.66 0.02 0.23148148148148148 26-Mar-14 8.64 0.01 0.11587485515643106 25-Mar-14 8.63 -0.02 -0.23121387283236994 24-Mar-14 8.65 0.02 0.23174971031286212 21-Mar-14 8.63 -0.02 -0.23121387283236994 20-Mar-14 8.65 0.08 0.9334889148191365 19-Mar-14 8.57 -0.01 -0.11655011655011654 18-Mar-14 8.58 0.02 0.2336448598130841 17-Mar-14 8.56 0 0 14-Mar-14 8.56 0.01 0.11695906432748537 13-Mar-14 8.55 -0.03 -0.34965034965034963 12-Mar-14 8.58 -0.01 -0.11641443538998836 11-Mar-14 8.59 0 0 10-Mar-14 8.59 -0.01 -0.11627906976744186 07-Mar-14 8.6 -0.01 -0.11614401858304298 06-Mar-14 8.61 -0.07 -0.8064516129032258 05-Mar-14 8.68 0.01 0.11534025374855825 04-Mar-14 8.67 0.01 0.11547344110854503 03-Mar-14 8.66 0.01 0.11560693641618497 28-Feb-14 8.65 -0.06 -0.6888633754305397 27-Feb-14 8.71 0 0 26-Feb-14 8.71 0.06 0.6936416184971098 25-Feb-14 8.65 -0.03 -0.3456221198156682 24-Feb-14 8.68 0.02 0.23094688221709006 21-Feb-14 8.66 -0.02 -0.2304147465437788 20-Feb-14 8.68 0.03 0.3468208092485549 19-Feb-14 8.65 0 0 18-Feb-14 8.65 -0.04 -0.46029919447640966 17-Feb-14 8.69 -0.01 -0.11494252873563218 14-Feb-14 8.7 0 0 13-Feb-14 8.7 -0.07 -0.798175598631699 12-Feb-14 8.77 0.05 0.573394495412844 11-Feb-14 8.72 -0.01 -0.1145475372279496 10-Feb-14 8.73 -0.02 -0.22857142857142856 07-Feb-14 8.75 0.01 0.11441647597254005 06-Feb-14 8.74 -0.06 -0.6818181818181818 05-Feb-14 8.8 -0.01 -0.11350737797956867 04-Feb-14 8.81 0.01 0.11363636363636363 03-Feb-14 8.8 -0.01 -0.11350737797956867 31-Jan-14 8.81 0.05 0.5707762557077626 30-Jan-14 8.76 0.06 0.6896551724137931 29-Jan-14 8.7 0.01 0.11507479861910241 28-Jan-14 8.69 -0.01 -0.11494252873563218 27-Jan-14 8.7 0.02 0.2304147465437788 24-Jan-14 8.68 -0.02 -0.22988505747126436 23-Jan-14 8.7 -0.08 -0.9111617312072893 22-Jan-14 8.78 -0.01 -0.11376564277588168 21-Jan-14 8.79 0.02 0.22805017103762829 20-Jan-14 8.77 0.01 0.1141552511415525 17-Jan-14 8.76 0.04 0.45871559633027525 16-Jan-14 8.72 -0.03 -0.34285714285714286 15-Jan-14 8.75 0.05 0.5747126436781609 14-Jan-14 8.7 0 0 13-Jan-14 8.7 0.03 0.3460207612456747 10-Jan-14 8.67 -0.08 -0.9142857142857143 09-Jan-14 8.75 0.01 0.11441647597254005 08-Jan-14 8.74 0.03 0.34443168771526983 07-Jan-14 8.71 0 0 06-Jan-14 8.71 -0.01 -0.11467889908256881 03-Jan-14 8.72 0.03 0.34522439585730724 02-Jan-14 8.69 0.08 0.9291521486643438 31-Dec-13 8.61 0.02 0.23282887077997672 30-Dec-13 8.59 0 0 27-Dec-13 8.59 -0.07 -0.8083140877598153 23-Dec-13 8.66 -0.01 -0.11534025374855825 20-Dec-13 8.67 -0.02 -0.23014959723820483 19-Dec-13 8.69 0.07 0.8120649651972158 18-Dec-13 8.62 -0.01 -0.11587485515643106 17-Dec-13 8.63 0.02 0.23228803716608595 16-Dec-13 8.61 -0.03 -0.3472222222222222 13-Dec-13 8.64 0.03 0.34843205574912894 12-Dec-13 8.61 0.01 0.11627906976744186 11-Dec-13 8.6 0.01 0.11641443538998836 10-Dec-13 8.59 -0.04 -0.46349942062572425 09-Dec-13 8.63 -0.03 -0.3464203233256351 06-Dec-13 8.66 -0.02 -0.2304147465437788 05-Dec-13 8.68 -0.07 -0.8 04-Dec-13 8.75 0.02 0.2290950744558992 03-Dec-13 8.73 -0.03 -0.3424657534246575 02-Dec-13 8.76 0.04 0.45871559633027525 29-Nov-13 8.72 0.01 0.1148105625717566 28-Nov-13 8.71 -0.02 -0.2290950744558992 27-Nov-13 8.73 -0.03 -0.3424657534246575 26-Nov-13 8.76 -0.02 -0.22779043280182232 25-Nov-13 8.78 0.02 0.228310502283105 22-Nov-13 8.76 -0.05 -0.5675368898978433 21-Nov-13 8.81 0.06 0.6857142857142857 20-Nov-13 8.75 -0.03 -0.3416856492027335 19-Nov-13 8.78 0.03 0.34285714285714286 18-Nov-13 8.75 -0.02 -0.22805017103762829 15-Nov-13 8.77 -0.02 -0.22753128555176336 14-Nov-13 8.79 -0.03 -0.3401360544217687 13-Nov-13 8.82 0.02 0.22727272727272727 12-Nov-13 8.8 -0.03 -0.33975084937712347 11-Nov-13 8.83 -0.05 -0.5630630630630631 08-Nov-13 8.88 0.02 0.22573363431151242 07-Nov-13 8.86 0.12 1.3729977116704806 06-Nov-13 8.74 -0.05 -0.5688282138794084 05-Nov-13 8.79 0.03 0.3424657534246575 04-Nov-13 8.76 0.07 0.8055235903337169 31-Oct-13 8.69 0.1 1.1641443538998837 30-Oct-13 8.59 0.03 0.35046728971962615 29-Oct-13 8.56 -0.02 -0.2331002331002331 28-Oct-13 8.58 0.01 0.11668611435239207 25-Oct-13 8.57 0 0 24-Oct-13 8.57 -0.01 -0.11655011655011654 23-Oct-13 8.58 0 0 22-Oct-13 8.58 -0.07 -0.8092485549132948 21-Oct-13 8.65 0.01 0.11574074074074074 18-Oct-13 8.64 0.01 0.11587485515643106 17-Oct-13 8.63 -0.09 -1.0321100917431192 16-Oct-13 8.72 -0.03 -0.34285714285714286 15-Oct-13 8.75 0.06 0.6904487917146145 14-Oct-13 8.69 -0.01 -0.11494252873563218 11-Oct-13 8.7 -0.03 -0.3436426116838488 10-Oct-13 8.73 0 0 09-Oct-13 8.73 0.05 0.576036866359447 08-Oct-13 8.68 -0.02 -0.22988505747126436 07-Oct-13 8.7 0.01 0.11507479861910241 04-Oct-13 8.69 0.02 0.2306805074971165 03-Oct-13 8.67 0 0 02-Oct-13 8.67 -0.04 -0.4592422502870264 01-Oct-13 8.71 -0.01 -0.11467889908256881 30-Sep-13 8.72 0.02 0.22988505747126436 27-Sep-13 8.7 -0.03 -0.3436426116838488 26-Sep-13 8.73 0 0 25-Sep-13 8.73 -0.01 -0.11441647597254005 24-Sep-13 8.74 0.01 0.1145475372279496 23-Sep-13 8.73 0.02 0.2296211251435132 20-Sep-13 8.71 0.01 0.11494252873563218 19-Sep-13 8.7 -0.12 -1.3605442176870748 18-Sep-13 8.82 0.01 0.11350737797956867 17-Sep-13 8.81 0.02 0.22753128555176336 16-Sep-13 8.79 -0.07 -0.7900677200902935 13-Sep-13 8.86 0.02 0.22624434389140272 12-Sep-13 8.84 0.01 0.11325028312570781 11-Sep-13 8.83 -0.04 -0.4509582863585118 10-Sep-13 8.87 -0.01 -0.11261261261261261 09-Sep-13 8.88 -0.02 -0.2247191011235955 06-Sep-13 8.9 -0.04 -0.44742729306487694 05-Sep-13 8.94 0.02 0.2242152466367713 04-Sep-13 8.92 -0.03 -0.33519553072625696 03-Sep-13 8.95 0.04 0.4489337822671156 02-Sep-13 8.91 0.01 0.11235955056179775 30-Aug-13 8.9 0.02 0.22522522522522523 29-Aug-13 8.88 0.04 0.45248868778280543 28-Aug-13 8.84 0.06 0.683371298405467 27-Aug-13 8.78 0 0 26-Aug-13 8.78 -0.01 -0.11376564277588168 23-Aug-13 8.79 -0.02 -0.22701475595913734 22-Aug-13 8.81 0.02 0.22753128555176336 21-Aug-13 8.79 0.05 0.5720823798627003 20-Aug-13 8.74 -0.07 -0.7945516458569807 19-Aug-13 8.81 0.01 0.11363636363636363 16-Aug-13 8.8 -0.08 -0.9009009009009009 14-Aug-13 8.88 -0.02 -0.2247191011235955 13-Aug-13 8.9 0.04 0.45146726862302483 12-Aug-13 8.86 0.04 0.45351473922902497 09-Aug-13 8.82 0.02 0.22727272727272727 08-Aug-13 8.8 -0.05 -0.5649717514124294 07-Aug-13 8.85 -0.01 -0.11286681715575621 06-Aug-13 8.86 -0.03 -0.3374578177727784 05-Aug-13 8.89 0.03 0.33860045146726864 02-Aug-13 8.86 -0.03 -0.3374578177727784 01-Aug-13 8.89 -0.02 -0.2244668911335578 31-Jul-13 8.91 0.04 0.4509582863585118 30-Jul-13 8.87 -0.02 -0.2249718785151856 29-Jul-13 8.89 0.04 0.4519774011299435 26-Jul-13 8.85 -0.05 -0.5617977528089888 25-Jul-13 8.9 -0.01 -0.1122334455667789 24-Jul-13 8.91 -0.02 -0.22396416573348266 23-Jul-13 8.93 0.01 0.11210762331838565 22-Jul-13 8.92 -0.04 -0.44642857142857145 19-Jul-13 8.96 -0.04 -0.4444444444444444 18-Jul-13 9 0.05 0.5586592178770949 17-Jul-13 8.95 -0.01 -0.11160714285714286 16-Jul-13 8.96 -0.05 -0.5549389567147613 15-Jul-13 9.01 0 0 12-Jul-13 9.01 0.01 0.1111111111111111 11-Jul-13 9 -0.15 -1.639344262295082 10-Jul-13 9.15 0.02 0.21905805038335158 09-Jul-13 9.13 0.02 0.21953896816684962 08-Jul-13 9.11 -0.06 -0.6543075245365322 05-Jul-13 9.17 0.08 0.8800880088008801 04-Jul-13 9.09 0.04 0.4419889502762431 03-Jul-13 9.05 0.02 0.22148394241417496 02-Jul-13 9.03 0.01 0.11086474501108648 01-Jul-13 9.02 0 0 28-Jun-13 9.02 0.02 0.2222222222222222 27-Jun-13 9 0.01 0.11123470522803114 26-Jun-13 8.99 0.03 0.33482142857142855 25-Jun-13 8.96 -0.03 -0.3337041156840934 24-Jun-13 8.99 0.05 0.5592841163310962 21-Jun-13 8.94 -0.01 -0.11173184357541899 20-Jun-13 8.95 0.13 1.473922902494331 19-Jun-13 8.82 -0.01 -0.11325028312570781 18-Jun-13 8.83 -0.03 -0.33860045146726864 17-Jun-13 8.86 0 0 14-Jun-13 8.86 -0.01 -0.11273957158962795 13-Jun-13 8.87 0 0 12-Jun-13 8.87 -0.05 -0.5605381165919282 11-Jun-13 8.92 -0.05 -0.5574136008918618 10-Jun-13 8.97 0 0 07-Jun-13 8.97 -0.02 -0.22246941045606228 06-Jun-13 8.99 -0.07 -0.7726269315673289 05-Jun-13 9.06 -0.01 -0.11025358324145534 04-Jun-13 9.07 -0.07 -0.7658643326039387 03-Jun-13 9.14 -0.01 -0.1092896174863388 31-May-13 9.15 0.04 0.43907793633369924 30-May-13 9.11 -0.07 -0.7625272331154684 29-May-13 9.18 -0.04 -0.43383947939262474 28-May-13 9.22 0.03 0.3264417845484222 27-May-13 9.19 0.01 0.10893246187363835 24-May-13 9.18 -0.02 -0.21739130434782608 22-May-13 9.2 -0.06 -0.6479481641468683 21-May-13 9.26 -0.04 -0.43010752688172044 17-May-13 9.3 0.08 0.8676789587852495 16-May-13 9.22 -0.03 -0.32432432432432434 15-May-13 9.25 0.07 0.7625272331154684 14-May-13 9.18 0.01 0.10905125408942203 13-May-13 9.17 0.13 1.4380530973451326 08-May-13 9.04 -0.05 -0.5500550055005501 07-May-13 9.09 0 0 06-May-13 9.09 0 0 03-May-13 9.09 -0.02 -0.21953896816684962 02-May-13 9.11 0.06 0.6629834254143646 30-Apr-13 9.05 -0.04 -0.44004400440044006 29-Apr-13 9.09 -0.05 -0.5470459518599562 26-Apr-13 9.14 0 0 25-Apr-13 9.14 -0.01 -0.11 24-Apr-13 9.15 0.02 0.22 23-Apr-13 9.13 0.01 0.11 22-Apr-13 9.12 0.04 0.44 19-Apr-13 9.08 0.02 0.22 17-Apr-13 9.06 -0.01 -0.11 16-Apr-13 9.07 -0.02 -0.22 15-Apr-13 9.09 0.01 0.11 12-Apr-13 9.08 0.01 0.11 11-Apr-13 9.07 -0.02 -0.22 10-Apr-13 9.09 -0.02 -0.22 09-Apr-13 9.11 -0.01 -0.11 08-Apr-13 9.12 -0.02 -0.22 05-Apr-13 9.14 -0.1 -1.08 04-Apr-13 9.24 0.01 0.11 03-Apr-13 9.23 -0.03 -0.32 02-Apr-13 9.26 0.01 0.11 28-Mar-13 9.25 -0.03 -0.32 27-Mar-13 9.28 0.07 0.76 26-Mar-13 9.21 -0.01 -0.11 25-Mar-13 9.22 0.07 0.77 22-Mar-13 9.15 -0.05 -0.54 21-Mar-13 9.2 0.03 0.33 20-Mar-13 9.17 -0.01 -0.11 19-Mar-13 9.18 0.01 0.11 18-Mar-13 9.17 0.08 0.88 15-Mar-13 9.09 -0.07 -0.76 14-Mar-13 9.16 -0.02 -0.22 13-Mar-13 9.18 0.08 0.88 12-Mar-13 9.1 -0.03 -0.33 11-Mar-13 9.13 -0.02 -0.22 08-Mar-13 9.15 0.09 0.99 07-Mar-13 9.06 -0.07 -0.77 06-Mar-13 9.13 0.03 0.33 05-Mar-13 9.1 -0.02 -0.22 04-Mar-13 9.12 -0.01 -0.11 01-Mar-13 9.13 0.08 0.88 28-Feb-13 9.05 -0.01 -0.11 27-Feb-13 9.06 0.01 0.11 26-Feb-13 9.05 0.12 1.34 25-Feb-13 8.93 -0.08 -0.89 22-Feb-13 9.01 0.03 0.33 21-Feb-13 8.98 0.12 1.35 20-Feb-13 8.86 -0.01 -0.11 19-Feb-13 8.87 -0.01 -0.11 18-Feb-13 8.88 0 0 15-Feb-13 8.88 0 0 14-Feb-13 8.88 0.09 1.02 13-Feb-13 8.79 -0.04 -0.45 12-Feb-13 8.83 -0.04 -0.45 11-Feb-13 8.87 0.02 0.23 08-Feb-13 8.85 0.03 0.34 07-Feb-13 8.82 0.06 0.68 06-Feb-13 8.76 0.01 0.11 05-Feb-13 8.75 0.02 0.23 04-Feb-13 8.73 0.02 0.23 01-Feb-13 8.71 -0.01 -0.11 31-Jan-13 8.72 -0.02 -0.23 30-Jan-13 8.74 -0.04 -0.46 29-Jan-13 8.78 -0.01 -0.11 28-Jan-13 8.79 -0.01 -0.11 25-Jan-13 8.8 -0.08 -0.9 24-Jan-13 8.88 0 0 23-Jan-13 8.88 -0.02 -0.2247191011235955 22-Jan-13 8.9 0 0 21-Jan-13 8.9 0.01 0.11 18-Jan-13 8.89 0.01 0.11261261261261261 17-Jan-13 8.88 -0.04 -0.4484304932735426 16-Jan-13 8.92 0.04 0.45045045045045046 15-Jan-13 8.88 0.01 0.11273957158962795 14-Jan-13 8.87 -0.01 -0.11261261261261261 11-Jan-13 8.88 -0.1 -1.1135857461024499 10-Jan-13 8.98 -0.1 -1.1013215859030836 09-Jan-13 9.08 0.03 0.3314917127071823 08-Jan-13 9.05 -0.01 -0.11037527593818984 07-Jan-13 9.06 0 0 04-Jan-13 9.06 0.03 0.33222591362126247 03-Jan-13 9.03 0.11 1.2331838565022422 02-Jan-13 8.92 -0.02 -0.22371364653243847 31-Dec-12 8.94 0.01 0.11198208286674133 28-Dec-12 8.93 0.03 0.33707865168539325 27-Dec-12 8.9 -- -- 21-Dec-12 8.97 0.07 0.7865168539325843 20-Dec-12 8.9 0.01 0.1124859392575928 19-Dec-12 8.89 -0.07 -0.78125 18-Dec-12 8.96 -0.01 -0.11148272017837235 17-Dec-12 8.97 -0.06 -0.6644518272425249 14-Dec-12 9.03 -0.01 -0.11061946902654868 13-Dec-12 9.04 -0.02 -0.22075055187637968 12-Dec-12 9.06 -0.03 -0.33003300330033003 11-Dec-12 9.09 -0.04 -0.43811610076670315 10-Dec-12 9.13 -0.02 -0.2185792349726776 07-Dec-12 9.15 0.07 0.7709251101321586 06-Dec-12 9.08 0.05 0.55 05-Dec-12 9.03 0.02 0.22 04-Dec-12 9.01 -0.04 -0.44 03-Dec-12 9.05 -0.03 -0.33 30-Nov-12 9.08 0.01 0.11 29-Nov-12 9.07 -0.07 -0.77 28-Nov-12 9.14 0.03 0.33 27-Nov-12 9.11 0.02 0.22 26-Nov-12 9.09 -0.01 -0.11 23-Nov-12 9.1 -0.05 -0.55 22-Nov-12 9.15 -0.04 -0.44 21-Nov-12 9.19 -0.02 -0.22 20-Nov-12 9.21 -0.01 -0.11 19-Nov-12 9.22 -0.04 -0.43 16-Nov-12 9.26 0.03 0.33 15-Nov-12 9.23 -0.02 -0.22 14-Nov-12 9.25 -0.04 -0.43 13-Nov-12 9.29 0.02 0.22 12-Nov-12 9.27 -0.01 -0.11 09-Nov-12 9.28 0.04 0.43 08-Nov-12 9.25 -- -- 07-Nov-12 9.24 0.03 0.33 06-Nov-12 9.21 -0.02 -0.22 05-Nov-12 9.23 0.05 0.54 02-Nov-12 9.18 0.09 0.99 31-Oct-12 9.09 -0.04 -0.44 29-Oct-12 9.13 0.02 0.22 26-Oct-12 9.11 0.02 0.22 25-Oct-12 9.09 0.01 0.11 24-Oct-12 9.08 -0.01 -0.11 23-Oct-12 9.09 0.04 0.44 22-Oct-12 9.05 0.01 0.11 19-Oct-12 9.04 0.05 0.56 18-Oct-12 8.99 0.01 0.11 17-Oct-12 8.98 -0.05 -0.55 16-Oct-12 9.03 -0.09 -0.99 15-Oct-12 9.12 0.05 0.55 12-Oct-12 9.07 -0.03 -0.33 11-Oct-12 9.1 -0.04 -0.44 10-Oct-12 9.14 0.03 0.33 09-Oct-12 9.11 0.04 0.44 08-Oct-12 9.07 0.05 0.55 05-Oct-12 9.02 -0.05 -0.55 04-Oct-12 9.07 -0.05 -0.55 03-Oct-12 9.12 0.02 0.22 02-Oct-12 9.1 -0.01 -0.11 01-Oct-12 9.11 -0.01 -0.11 28-Sep-12 9.12 -0.01 -0.11 27-Sep-12 9.13 -0.02 -0.22 26-Sep-12 9.15 0.07 0.77 25-Sep-12 9.08 -0.02 -0.22 24-Sep-12 9.1 0.08 0.89 21-Sep-12 9.02 -0.06 -0.66 20-Sep-12 9.08 0.06 0.67 19-Sep-12 9.02 0.03 0.33 18-Sep-12 8.99 0.05 0.56 17-Sep-12 8.94 -0.01 -0.11 14-Sep-12 8.95 -0.14 -1.54 13-Sep-12 9.09 -0.01 -0.11 12-Sep-12 9.1 -0.03 -0.33 11-Sep-12 9.13 -- -- 10-Sep-12 9.18 -- -- 07-Sep-12 9.18 -- -- 06-Sep-12 9.32 -- -- 05-Sep-12 9.3 -- -- 04-Sep-12 9.32 -- -- 03-Sep-12 9.32 -- -- 31-Aug-12 9.29 -0.03 -0.32 30-Aug-12 9.32 -- -- 29-Aug-12 9.34 -- -- 28-Aug-12 9.32 -- -- 27-Aug-12 9.34 -- -- 24-Aug-12 9.35 -- -- 23-Aug-12 9.31 -- -- 22-Aug-12 9.36 -- -- 21-Aug-12 9.36 -- -- 20-Aug-12 9.49 -- -- 17-Aug-12 9.46 -- -- 16-Aug-12 9.46 -- -- 14-Aug-12 9.46 -- -- 13-Aug-12 9.44 -- -- 10-Aug-12 9.51 -- -- 09-Aug-12 9.48 -- -- 08-Aug-12 9.45 -- -- 07-Aug-12 9.39 -- -- 06-Aug-12 9.41 -- -- 03-Aug-12 9.47 -- -- 02-Aug-12 9.54 -- -- 01-Aug-12 9.47 -- -- 31-Jul-12 9.48 -0.02 -0.21 30-Jul-12 9.5 -- -- 27-Jul-12 9.43 -- -- 26-Jul-12 9.48 -- -- 25-Jul-12 9.6 -- -- 24-Jul-12 9.62 -- -- 23-Jul-12 9.64 -- -- 20-Jul-12 9.58 -- -- 19-Jul-12 9.51 -- -- 18-Jul-12 9.5 -- -- 17-Jul-12 9.48 -- -- 16-Jul-12 9.51 -- -- 13-Jul-12 9.5 -- -- 12-Jul-12 9.54 -- -- 11-Jul-12 9.47 -- -- 10-Jul-12 9.47 -- -- 09-Jul-12 9.45 -- -- 06-Jul-12 9.43 -- -- 05-Jul-12 9.38 -- -- 04-Jul-12 9.24 -- -- 03-Jul-12 9.22 -- -- 02-Jul-12 9.21 -- -- 29-Jun-12 9.15 -0.17 -1.82 28-Jun-12 9.32 -- -- 27-Jun-12 9.3 -- -- 26-Jun-12 9.28 -- -- 25-Jun-12 9.27 -- -- 22-Jun-12 9.21 -- -- 21-Jun-12 9.17 -- -- 20-Jun-12 9.12 -- -- 19-Jun-12 9.16 -- -- 18-Jun-12 9.19 -- -- 15-Jun-12 9.17 -- -- 14-Jun-12 9.19 -- -- 13-Jun-12 9.23 -- -- 12-Jun-12 9.28 -- -- 11-Jun-12 9.23 -- -- 08-Jun-12 9.29 -- -- 07-Jun-12 9.18 -- -- 06-Jun-12 9.25 -- -- 05-Jun-12 9.28 -- -- 04-Jun-12 9.27 -- -- 01-Jun-12 9.33 -- -- 31-May-12 9.34 0.03 0.32 30-May-12 9.31 -- -- 29-May-12 9.23 -- -- 25-May-12 9.22 -- -- 24-May-12 9.19 -- -- 23-May-12 9.14 -- -- 22-May-12 9.06 -- -- 21-May-12 9.08 -- -- 18-May-12 9.1 -- -- 16-May-12 9.09 -- -- 15-May-12 9.06 -- -- 14-May-12 9.03 -- -- 11-May-12 8.97 -- -- 10-May-12 8.94 -- -- 09-May-12 8.97 -- -- 08-May-12 8.93 -- -- 07-May-12 8.9 -- -- 04-May-12 8.81 -- -- 03-May-12 8.81 -- -- 02-May-12 8.82 -- -- 30-Apr-12 8.76 0.02 0.23 27-Apr-12 8.74 -- -- 26-Apr-12 8.77 -- -- 25-Apr-12 8.76 -- -- 24-Apr-12 8.77 -- -- 23-Apr-12 8.81 -- -- 20-Apr-12 8.77 -- -- 19-Apr-12 8.81 -- -- 18-Apr-12 8.83 -- -- 17-Apr-12 8.82 -- -- 16-Apr-12 8.87 -- -- 13-Apr-12 8.81 -- -- 12-Apr-12 8.76 -- -- 11-Apr-12 8.8 -- -- 10-Apr-12 8.82 -- -- 05-Apr-12 8.84 -- -- 04-Apr-12 8.79 -- -- 03-Apr-12 8.68 -- -- 02-Apr-12 8.69 -- -- 30-Mar-12 8.66 -0.04 -0.46 29-Mar-12 8.7 -- -- 28-Mar-12 8.67 -- -- 27-Mar-12 8.65 -- -- 26-Mar-12 8.66 -- -- 23-Mar-12 8.69 -- -- 22-Mar-12 8.76 -- -- 21-Mar-12 8.73 -- -- 20-Mar-12 8.71 -- -- 19-Mar-12 8.73 -- -- 16-Mar-12 8.75 -- -- 15-Mar-12 8.81 -- -- 14-Mar-12 8.84 -- -- 13-Mar-12 8.82 -- -- 12-Mar-12 8.79 -- -- 09-Mar-12 8.8 -- -- 08-Mar-12 8.71 -- -- 07-Mar-12 8.8 -- -- 06-Mar-12 8.8 -- -- 05-Mar-12 8.73 -- -- 02-Mar-12 8.74 -- -- 01-Mar-12 8.67 -- -- 29-Feb-12 8.57 -0.01 -0.12 28-Feb-12 8.58 -- -- 27-Feb-12 8.6 -- -- 24-Feb-12 8.56 -- -- 23-Feb-12 8.66 -- -- 22-Feb-12 8.7 -- -- 21-Feb-12 8.7 -- -- 20-Feb-12 8.68 -- -- 17-Feb-12 8.72 -- -- 16-Feb-12 8.83 -- -- 15-Feb-12 8.79 -- -- 14-Feb-12 8.74 -- -- 13-Feb-12 8.7 -- -- 10-Feb-12 8.72 -- -- 09-Feb-12 8.64 -- -- 08-Feb-12 8.67 -- -- 07-Feb-12 8.72 -- -- 06-Feb-12 8.8 -- -- 03-Feb-12 8.77 -- -- 02-Feb-12 8.74 -- -- 01-Feb-12 8.72 -- -- 31-Jan-12 8.73 -0.03 -0.34 30-Jan-12 8.76 -- -- 27-Jan-12 8.74 -- -- 26-Jan-12 8.71 -- -- 25-Jan-12 8.84 -- -- 24-Jan-12 8.83 -- -- 23-Jan-12 8.78 -- -- 20-Jan-12 8.85 -- -- 19-Jan-12 8.87 -- -- 18-Jan-12 8.91 -- -- 17-Jan-12 8.99 -- -- 16-Jan-12 9.02 -- -- 13-Jan-12 9.02 -- -- 12-Jan-12 8.91 -- -- 11-Jan-12 9 -- -- 10-Jan-12 8.92 -- -- 09-Jan-12 8.95 -- -- 06-Jan-12 8.96 -- -- 05-Jan-12 8.9 -- -- 04-Jan-12 8.79 -- -- 03-Jan-12 8.73 -- -- 02-Jan-12 8.77 -- -- 30-Dec-11 8.77 -0.04 -0.45 29-Dec-11 8.81 -- -- 28-Dec-11 8.75 -- -- 27-Dec-11 8.7 -- -- 23-Dec-11 8.72 -- -- 22-Dec-11 8.72 -- -- 21-Dec-11 8.72 -- -- 20-Dec-11 8.67 -- -- 19-Dec-11 8.73 -- -- 16-Dec-11 8.73 -- -- 15-Dec-11 8.73 -- -- 14-Dec-11 8.76 -- -- 13-Dec-11 8.62 -- -- 12-Dec-11 8.59 -- -- 09-Dec-11 8.51 -- -- 08-Dec-11 8.53 -- -- 07-Dec-11 8.5 -- -- 06-Dec-11 8.49 -- -- 05-Dec-11 8.43 -- -- 02-Dec-11 8.42 -- -- 01-Dec-11 8.41 -- -- 30-Nov-11 8.41 -0.09 -1.06 29-Nov-11 8.5 -- -- 28-Nov-11 8.48 -- -- 25-Nov-11 8.54 -- -- 24-Nov-11 8.5 -- -- 23-Nov-11 8.48 -- -- 22-Nov-11 8.4 -- -- 21-Nov-11 8.44 -- -- 18-Nov-11 8.39 -- -- 17-Nov-11 8.41 -- -- 16-Nov-11 8.42 -- -- 15-Nov-11 8.39 -- -- 14-Nov-11 8.35 -- -- 11-Nov-11 8.31 -- -- 10-Nov-11 8.38 -- -- 09-Nov-11 8.39 -- -- 08-Nov-11 8.22 -- -- 07-Nov-11 8.24 -- -- 04-Nov-11 8.28 -- -- 03-Nov-11 8.27 -- -- 02-Nov-11 8.24 -- -- 31-Oct-11 8.12 0.1 1.25 28-Oct-11 8.02 -- -- 27-Oct-11 8.03 -- -- 26-Oct-11 8.16 -- -- 25-Oct-11 8.16 -- -- 24-Oct-11 8.19 -- -- 21-Oct-11 8.16 -- -- 20-Oct-11 8.23 -- -- 19-Oct-11 8.2 -- -- 18-Oct-11 8.28 -- -- 17-Oct-11 8.22 -- -- 14-Oct-11 8.14 -- -- 13-Oct-11 8.24 -- -- 12-Oct-11 8.18 -- -- 11-Oct-11 8.29 -- -- 10-Oct-11 8.27 -- -- 07-Oct-11 8.37 -- -- 06-Oct-11 8.46 -- -- 05-Oct-11 8.48 -- -- 04-Oct-11 8.57 -- -- 03-Oct-11 8.49 -- -- 30-Sep-11 8.43 0.13 1.57 29-Sep-11 8.3 -- -- 28-Sep-11 8.3 -- -- 27-Sep-11 8.31 -- -- 26-Sep-11 8.43 -- -- 23-Sep-11 8.4 -- -- 22-Sep-11 8.47 -- -- 21-Sep-11 8.31 -- -- 20-Sep-11 8.31 -- -- 19-Sep-11 8.36 -- -- 16-Sep-11 8.21 -- -- 15-Sep-11 8.18 -- -- 14-Sep-11 8.3 -- -- 13-Sep-11 8.29 -- -- 12-Sep-11 8.31 -- -- 09-Sep-11 8.29 -- -- 08-Sep-11 8.12 -- -- 07-Sep-11 8.08 -- -- 06-Sep-11 8.08 -- -- 05-Sep-11 8.07 -- -- 02-Sep-11 7.99 -- -- 01-Sep-11 7.94 -- -- 31-Aug-11 7.86 0 0 30-Aug-11 7.86 -- -- 29-Aug-11 7.81 -- -- 26-Aug-11 7.85 -- -- 25-Aug-11 7.86 -- -- 24-Aug-11 7.84 -- -- 23-Aug-11 7.9 -- -- 22-Aug-11 7.89 -- -- 19-Aug-11 7.88 -- -- 18-Aug-11 7.93 -- -- 17-Aug-11 7.83 -- -- 16-Aug-11 7.91 -- -- 12-Aug-11 7.98 -- -- 11-Aug-11 8.02 -- -- 10-Aug-11 8.02 -- -- 09-Aug-11 7.99 -- -- 08-Aug-11 8.05 -- -- 05-Aug-11 8.06 -- -- 04-Aug-11 8.07 -- -- 03-Aug-11 7.99 -- -- 02-Aug-11 8 -- -- 01-Aug-11 7.97 -- -- 29-Jul-11 7.93 -0.05 -0.63 28-Jul-11 7.98 -- -- 27-Jul-11 7.9 -- -- 26-Jul-11 7.89 -- -- 25-Jul-11 7.95 -- -- 22-Jul-11 7.96 -- -- 21-Jul-11 7.96 -- -- 20-Jul-11 8.05 -- -- 19-Jul-11 8.05 -- -- 18-Jul-11 8.11 -- -- 15-Jul-11 8.08 -- -- 14-Jul-11 8.02 -- -- 13-Jul-11 8.12 -- -- 12-Jul-11 8.15 -- -- 11-Jul-11 8.11 -- -- 08-Jul-11 7.95 -- -- 07-Jul-11 7.96 -- -- 06-Jul-11 7.96 -- -- 05-Jul-11 7.87 -- -- 04-Jul-11 7.84 -- -- 01-Jul-11 7.87 -- -- 30-Jun-11 7.87 -0.05 -0.63 29-Jun-11 7.92 -- -- 28-Jun-11 7.96 -- -- 27-Jun-11 8.01 -- -- 24-Jun-11 8.03 -- -- 22-Jun-11 7.91 -- -- 21-Jun-11 7.93 -- -- 20-Jun-11 7.96 -- -- 17-Jun-11 7.97 -- -- 16-Jun-11 8.07 -- -- 15-Jun-11 7.97 -- -- 14-Jun-11 7.9 -- -- 10-Jun-11 7.91 -- -- 09-Jun-11 7.87 -- -- 08-Jun-11 7.81 -- -- 07-Jun-11 7.79 -- -- 06-Jun-11 7.81 -- -- 03-Jun-11 7.84 -- -- 01-Jun-11 7.91 -- -- 31-May-11 7.91 -0.08 -1 30-May-11 7.99 -- -- 27-May-11 8.01 -- -- 26-May-11 8.05 -- -- 25-May-11 8.11 -- -- 24-May-11 8.08 -- -- 23-May-11 8.12 -- -- 20-May-11 8.03 -- -- 19-May-11 7.99 -- -- 18-May-11 8.02 -- -- 17-May-11 8.05 -- -- 16-May-11 8.03 -- -- 13-May-11 8.01 -- -- 12-May-11 8.03 -- -- 11-May-11 7.96 -- -- 10-May-11 7.94 -- -- 09-May-11 7.97 -- -- 06-May-11 7.86 -- -- 05-May-11 7.77 -- -- 04-May-11 7.62 -- -- 03-May-11 7.67 -- -- 02-May-11 7.67 -- -- 29-Apr-11 7.66 0 0 28-Apr-11 7.66 -- -- 27-Apr-11 7.74 -- -- 26-Apr-11 7.77 -- -- 21-Apr-11 7.8 -- -- 20-Apr-11 7.82 -- -- 19-Apr-11 7.93 -- -- 18-Apr-11 7.94 -- -- 15-Apr-11 7.85 -- -- 14-Apr-11 7.84 -- -- 13-Apr-11 7.82 -- -- 12-Apr-11 7.8 -- -- 11-Apr-11 7.83 -- -- 08-Apr-11 7.83 -- -- 07-Apr-11 7.91 -- -- 06-Apr-11 7.91 -- -- 05-Apr-11 7.98 -- -- 04-Apr-11 7.94 -- -- 01-Apr-11 8.04 -- -- 31-Mar-11 7.97 -0.06 -0.75 30-Mar-11 8.03 -- -- 29-Mar-11 8.03 -- -- 28-Mar-11 8.02 -- -- 25-Mar-11 7.99 -- -- 24-Mar-11 7.97 -- -- 23-Mar-11 7.99 -- -- 22-Mar-11 7.98 -- -- 21-Mar-11 7.99 -- -- 18-Mar-11 8 -- -- 17-Mar-11 8.08 -- -- 16-Mar-11 8.12 -- -- 15-Mar-11 8.1 -- -- 14-Mar-11 8.1 -- -- 11-Mar-11 8.19 -- -- 10-Mar-11 8.17 -- -- 09-Mar-11 8.13 -- -- 08-Mar-11 8.15 -- -- 07-Mar-11 8.08 -- -- 04-Mar-11 8.06 -- -- 03-Mar-11 8.11 -- -- 02-Mar-11 8.15 -- -- 01-Mar-11 8.17 -- -- 28-Feb-11 8.16 -0.06 -0.73 25-Feb-11 8.22 -- -- 24-Feb-11 8.18 -- -- 23-Feb-11 8.22 -- -- 22-Feb-11 8.24 -- -- 21-Feb-11 8.25 -- -- 18-Feb-11 8.27 -- -- 17-Feb-11 8.28 -- -- 16-Feb-11 8.35 -- -- 15-Feb-11 8.32 -- -- 14-Feb-11 8.35 -- -- 11-Feb-11 8.3 -- -- 10-Feb-11 8.28 -- -- 09-Feb-11 8.21 -- -- 08-Feb-11 8.26 -- -- 07-Feb-11 8.34 -- -- 04-Feb-11 8.31 -- -- 03-Feb-11 8.26 -- -- 02-Feb-11 8.17 -- -- 01-Feb-11 8.21 -- -- 31-Jan-11 8.24 0.01 0.12 28-Jan-11 8.23 -- -- 27-Jan-11 8.22 -- -- 26-Jan-11 8.25 -- -- 25-Jan-11 8.27 -- -- 24-Jan-11 8.26 -- -- 21-Jan-11 8.31 -- -- 20-Jan-11 8.37 -- -- 19-Jan-11 8.35 -- -- 18-Jan-11 8.39 -- -- 17-Jan-11 8.47 -- -- 14-Jan-11 8.43 -- -- 13-Jan-11 8.46 -- -- 12-Jan-11 8.64 -- -- 11-Jan-11 8.72 -- -- 10-Jan-11 8.72 -- -- 07-Jan-11 8.69 -- -- 06-Jan-11 8.54 -- -- 05-Jan-11 8.55 -- -- 04-Jan-11 8.4 -- -- 03-Jan-11 8.44 -- -- 31-Dec-10 8.38 -0.06 -0.71 30-Dec-10 8.44 -- -- 29-Dec-10 8.53 -- -- 28-Dec-10 8.53 -- -- 27-Dec-10 8.53 -- -- 23-Dec-10 8.59 -- -- 22-Dec-10 8.55 -- -- 21-Dec-10 8.54 -- -- 20-Dec-10 8.53 -- -- 17-Dec-10 8.45 -- -- 16-Dec-10 8.44 -- -- 15-Dec-10 8.39 -- -- 14-Dec-10 8.38 -- -- 13-Dec-10 8.41 -- -- 10-Dec-10 8.49 -- -- 09-Dec-10 8.47 -- -- 08-Dec-10 8.47 -- -- 07-Dec-10 8.42 -- -- 06-Dec-10 8.46 -- -- 03-Dec-10 8.41 -- -- 02-Dec-10 8.53 -- -- 01-Dec-10 8.59 -- -- 30-Nov-10 8.64 0.05 0.58 29-Nov-10 8.59 -- -- 26-Nov-10 8.48 -- -- 25-Nov-10 8.42 -- -- 24-Nov-10 8.4 -- -- 23-Nov-10 8.4 -- -- 22-Nov-10 8.23 -- -- 19-Nov-10 8.24 -- -- 18-Nov-10 8.28 -- -- 17-Nov-10 8.31 -- -- 16-Nov-10 8.28 -- -- 15-Nov-10 8.26 -- -- 12-Nov-10 8.19 -- -- 11-Nov-10 8.24 -- -- 10-Nov-10 8.23 -- -- 09-Nov-10 8.09 -- -- 08-Nov-10 8.12 -- -- 05-Nov-10 8 -- -- 04-Nov-10 7.93 -- -- 03-Nov-10 8.04 -- -- 02-Nov-10 8.04 -- -- 29-Oct-10 8.1 0 0 28-Oct-10 8.1 -- -- 27-Oct-10 8.15 -- -- 26-Oct-10 8.12 -- -- 25-Oct-10 8.02 -- -- 22-Oct-10 8.08 -- -- 21-Oct-10 8.03 -- -- 20-Oct-10 8.09 -- -- 19-Oct-10 8.15 -- -- 18-Oct-10 8.06 -- -- 15-Oct-10 8.01 -- -- 14-Oct-10 8 -- -- 13-Oct-10 8.08 -- -- 12-Oct-10 8.15 -- -- 11-Oct-10 8.08 -- -- 08-Oct-10 8.08 -- -- 07-Oct-10 8.07 -- -- 06-Oct-10 8.1 -- -- 05-Oct-10 8.14 -- -- 04-Oct-10 8.19 -- -- 01-Oct-10 8.17 -- -- 30-Sep-10 8.23 -0.02 -0.24 29-Sep-10 8.25 -- -- 28-Sep-10 8.33 -- -- 27-Sep-10 8.33 -- -- 24-Sep-10 8.33 -- -- 23-Sep-10 8.42 -- -- 22-Sep-10 8.36 -- -- 21-Sep-10 8.53 -- -- 20-Sep-10 8.58 -- -- 17-Sep-10 8.56 -- -- 16-Sep-10 8.56 -- -- 15-Sep-10 8.61 -- -- 14-Sep-10 8.67 -- -- 13-Sep-10 8.7 -- -- 10-Sep-10 8.78 -- -- 09-Sep-10 8.76 -- -- 08-Sep-10 8.77 -- -- 07-Sep-10 8.75 -- -- 06-Sep-10 8.66 -- -- 03-Sep-10 8.67 -- -- 02-Sep-10 8.71 -- -- 01-Sep-10 8.69 -- -- 31-Aug-10 8.77 0 0 30-Aug-10 8.77 -- -- 27-Aug-10 8.77 -- -- 26-Aug-10 8.76 -- -- 25-Aug-10 8.81 -- -- 24-Aug-10 8.84 -- -- 23-Aug-10 8.78 -- -- 20-Aug-10 8.8 -- -- 19-Aug-10 8.67 -- -- 18-Aug-10 8.66 -- -- 17-Aug-10 8.67 -- -- 16-Aug-10 8.7 -- -- 13-Aug-10 8.69 -- -- 12-Aug-10 8.69 -- -- 11-Aug-10 8.6 -- -- 10-Aug-10 8.5 -- -- 09-Aug-10 8.41 -- -- 06-Aug-10 8.36 -- -- 05-Aug-10 8.45 -- -- 04-Aug-10 8.42 -- -- 03-Aug-10 8.42 -- -- 02-Aug-10 8.46 -- -- 30-Jul-10 8.53 0.04 0.47 29-Jul-10 8.49 -- -- 28-Jul-10 8.53 -- -- 27-Jul-10 8.54 -- -- 26-Jul-10 8.58 -- -- 23-Jul-10 8.66 -- -- 22-Jul-10 8.61 -- -- 21-Jul-10 8.66 -- -- 20-Jul-10 8.61 -- -- 19-Jul-10 8.55 -- -- 16-Jul-10 8.55 -- -- 15-Jul-10 8.6 -- -- 14-Jul-10 8.71 -- -- 13-Jul-10 8.75 -- -- 12-Jul-10 8.8 -- -- 09-Jul-10 8.76 -- -- 08-Jul-10 8.72 -- -- 07-Jul-10 8.78 -- -- 06-Jul-10 8.79 -- -- 05-Jul-10 8.83 -- -- 02-Jul-10 8.78 -- -- 01-Jul-10 8.9 -- -- 30-Jun-10 9.02 -0.06 -0.66 29-Jun-10 9.08 -- -- 28-Jun-10 8.96 -- -- 25-Jun-10 8.98 -- -- 24-Jun-10 8.99 -- -- 22-Jun-10 8.98 -- -- 21-Jun-10 8.93 -- -- 18-Jun-10 8.92 -- -- 17-Jun-10 8.89 -- -- 16-Jun-10 8.94 -- -- 15-Jun-10 8.97 -- -- 14-Jun-10 9 -- -- 11-Jun-10 9.08 -- -- 10-Jun-10 9.09 -- -- 09-Jun-10 9.15 -- -- 08-Jun-10 9.24 -- -- 07-Jun-10 9.23 -- -- 04-Jun-10 9.14 -- -- 03-Jun-10 8.99 -- -- 02-Jun-10 9.03 -- -- 01-Jun-10 9.02 -- -- 31-May-10 8.95 0.05 0.56 28-May-10 8.9 -- -- 27-May-10 9.02 -- -- 26-May-10 8.98 -- -- 25-May-10 9.01 -- -- 21-May-10 8.78 -- -- 20-May-10 8.94 -- -- 19-May-10 8.97 -- -- 18-May-10 8.89 -- -- 17-May-10 8.93 -- -- 14-May-10 8.87 -- -- 12-May-10 8.69 -- -- 11-May-10 8.67 -- -- 10-May-10 8.56 -- -- 07-May-10 8.7 -- -- 06-May-10 8.65 -- -- 05-May-10 8.58 -- -- 04-May-10 8.44 -- -- 03-May-10 8.34 -- -- 30-Apr-10 8.28 -0.05 -0.6 29-Apr-10 8.33 -- -- 28-Apr-10 8.34 -- -- 27-Apr-10 8.26 -- -- 26-Apr-10 8.26 -- -- 23-Apr-10 8.27 -- -- 22-Apr-10 8.29 -- -- 21-Apr-10 8.21 -- -- 20-Apr-10 8.18 -- -- 19-Apr-10 8.19 -- -- 16-Apr-10 8.14 -- -- 15-Apr-10 8.11 -- -- 14-Apr-10 8.07 -- -- 13-Apr-10 8.09 -- -- 12-Apr-10 8.07 -- -- 09-Apr-10 8.16 -- -- 08-Apr-10 8.21 -- -- 07-Apr-10 8.18 -- -- 06-Apr-10 8.17 -- -- 01-Apr-10 8.09 -- -- 31-Mar-10 8.08 -0.04 -0.49 30-Mar-10 8.12 -- -- 29-Mar-10 8.12 -- -- 26-Mar-10 8.14 -- -- 25-Mar-10 8.17 -- -- 24-Mar-10 8.18 -- -- 23-Mar-10 8.07 -- -- 22-Mar-10 8.07 -- -- 19-Mar-10 8.08 -- -- 18-Mar-10 7.99 -- -- 17-Mar-10 7.94 -- -- 16-Mar-10 7.93 -- -- 15-Mar-10 7.97 -- -- 12-Mar-10 7.94 -- -- 11-Mar-10 8 -- -- 10-Mar-10 8.02 -- -- 09-Mar-10 8.04 -- -- 08-Mar-10 7.99 -- -- 05-Mar-10 8.06 -- -- 04-Mar-10 8.02 -- -- 03-Mar-10 8.01 -- -- 02-Mar-10 8.07 -- -- 01-Mar-10 8.09 -- -- 26-Feb-10 8.04 -0.04 -0.5 25-Feb-10 8.08 -- -- 24-Feb-10 8.04 -- -- 23-Feb-10 8.04 -- -- 22-Feb-10 8 -- -- 19-Feb-10 8.06 -- -- 18-Feb-10 8 -- -- 17-Feb-10 7.96 -- -- 16-Feb-10 7.98 -- -- 15-Feb-10 8.02 -- -- 12-Feb-10 8 -- -- 11-Feb-10 7.98 -- -- 10-Feb-10 7.94 -- -- 09-Feb-10 7.94 -- -- 08-Feb-10 7.99 -- -- 05-Feb-10 7.98 -- -- 04-Feb-10 7.89 -- -- 03-Feb-10 7.81 -- -- 02-Feb-10 7.82 -- -- 01-Feb-10 7.83 -- -- 29-Jan-10 7.82 0.03 0.39 28-Jan-10 7.79 -- -- 27-Jan-10 7.75 -- -- 26-Jan-10 7.74 -- -- 25-Jan-10 7.69 -- -- 22-Jan-10 7.7 -- -- 21-Jan-10 7.71 -- -- 20-Jan-10 7.69 -- -- 19-Jan-10 7.61 -- -- 18-Jan-10 7.55 -- -- 15-Jan-10 7.54 -- -- 14-Jan-10 7.49 -- -- 13-Jan-10 7.46 -- -- 12-Jan-10 7.46 -- -- 11-Jan-10 7.45 -- -- 08-Jan-10 7.52 -- -- 07-Jan-10 7.53 -- -- 06-Jan-10 7.51 -- -- 05-Jan-10 7.47 -- -- 04-Jan-10 7.45 -- -- 31-Dec-09 7.49 -0.03 -0.4 30-Dec-09 7.52 -- -- 29-Dec-09 7.44 -- -- 28-Dec-09 7.47 -- -- 23-Dec-09 7.53 -- -- 22-Dec-09 7.54 -- -- 21-Dec-09 7.52 -- -- 18-Dec-09 7.51 -- -- 17-Dec-09 7.49 -- -- 16-Dec-09 7.37 -- -- 15-Dec-09 7.36 -- -- 14-Dec-09 7.32 -- -- 11-Dec-09 7.31 -- -- 10-Dec-09 7.27 -- -- 09-Dec-09 7.29 -- -- 08-Dec-09 7.25 -- -- 07-Dec-09 7.22 -- -- 04-Dec-09 7.17 -- -- 03-Dec-09 7.09 -- -- 02-Dec-09 7.11 -- -- 01-Dec-09 7.13 -- -- 30-Nov-09 7.16 -0.04 -0.56 27-Nov-09 7.2 -- -- 26-Nov-09 7.15 -- -- 25-Nov-09 7.12 -- -- 24-Nov-09 7.17 -- -- 23-Nov-09 7.15 -- -- 20-Nov-09 7.22 -- -- 19-Nov-09 7.2 -- -- 18-Nov-09 7.18 -- -- 17-Nov-09 7.21 -- -- 16-Nov-09 7.16 -- -- 13-Nov-09 7.23 -- -- 12-Nov-09 7.17 -- -- 11-Nov-09 7.13 -- -- 10-Nov-09 7.15 -- -- 09-Nov-09 7.14 -- -- 06-Nov-09 7.2 -- -- 05-Nov-09 7.2 -- -- 04-Nov-09 7.23 -- -- 03-Nov-09 7.31 -- -- 02-Nov-09 7.25 -- -- 30-Oct-09 7.25 0.01 0.14 29-Oct-09 7.24 -- -- 28-Oct-09 7.24 -- -- 27-Oct-09 7.21 -- -- 26-Oct-09 7.12 -- -- 23-Oct-09 7.12 -- -- 22-Oct-09 7.13 -- -- 21-Oct-09 7.14 -- -- 20-Oct-09 7.15 -- -- 19-Oct-09 7.17 -- -- 16-Oct-09 7.18 -- -- 15-Oct-09 7.18 -- -- 14-Oct-09 7.16 -- -- 13-Oct-09 7.19 -- -- 12-Oct-09 7.2 -- -- 09-Oct-09 7.23 -- -- 08-Oct-09 7.23 -- -- 07-Oct-09 7.25 -- -- 06-Oct-09 7.23 -- -- 05-Oct-09 7.27 -- -- 02-Oct-09 7.28 -- -- 01-Oct-09 7.28 -- -- 30-Sep-09 7.26 -0.03 -0.41 29-Sep-09 7.29 -- -- 28-Sep-09 7.23 -- -- 25-Sep-09 7.22 -- -- 24-Sep-09 7.18 -- -- 23-Sep-09 7.16 -- -- 22-Sep-09 7.15 -- -- 21-Sep-09 7.21 -- -- 18-Sep-09 7.19 -- -- 17-Sep-09 7.16 -- -- 16-Sep-09 7.2 -- -- 15-Sep-09 7.24 -- -- 14-Sep-09 7.23 -- -- 11-Sep-09 7.23 -- -- 10-Sep-09 7.26 -- -- 09-Sep-09 7.24 -- -- 08-Sep-09 7.29 -- -- 07-Sep-09 7.36 -- -- 04-Sep-09 7.43 -- -- 03-Sep-09 7.39 -- -- 02-Sep-09 7.42 -- -- 01-Sep-09 7.35 -- -- 31-Aug-09 7.37 0.05 0.68 28-Aug-09 7.32 -- -- 27-Aug-09 7.39 -- -- 26-Aug-09 7.4 -- -- 25-Aug-09 7.32 -- -- 24-Aug-09 7.32 -- -- 21-Aug-09 7.33 -- -- 20-Aug-09 7.38 -- -- 19-Aug-09 7.42 -- -- 18-Aug-09 7.46 -- -- 17-Aug-09 7.47 -- -- 14-Aug-09 7.36 -- -- 13-Aug-09 7.33 -- -- 12-Aug-09 7.37 -- -- 11-Aug-09 7.39 -- -- 10-Aug-09 7.35 -- -- 07-Aug-09 7.31 -- -- 06-Aug-09 7.23 -- -- 05-Aug-09 7.21 -- -- 04-Aug-09 7.2 -- -- 03-Aug-09 7.26 -- -- 31-Jul-09 7.32 -0.03 -0.41 30-Jul-09 7.35 -- -- 29-Jul-09 7.33 -- -- 28-Jul-09 7.26 -- -- 27-Jul-09 7.23 -- -- 24-Jul-09 7.23 -- -- 23-Jul-09 7.23 -- -- 22-Jul-09 7.25 -- -- 21-Jul-09 7.22 -- -- 20-Jul-09 7.21 -- -- 17-Jul-09 7.25 -- -- 16-Jul-09 7.22 -- -- 15-Jul-09 7.24 -- -- 14-Jul-09 7.31 -- -- 13-Jul-09 7.33 -- -- 10-Jul-09 7.32 -- -- 09-Jul-09 7.31 -- -- 08-Jul-09 7.32 -- -- 07-Jul-09 7.27 -- -- 06-Jul-09 7.29 -- -- 03-Jul-09 7.25 -- -- 02-Jul-09 7.22 -- -- 01-Jul-09 7.15 -- -- 30-Jun-09 7.19 -0.02 -0.28 29-Jun-09 7.21 -- -- 26-Jun-09 7.19 -- -- 25-Jun-09 7.25 -- -- 24-Jun-09 7.21 -- -- 22-Jun-09 7.28 -- -- 19-Jun-09 7.23 -- -- 18-Jun-09 7.21 -- -- 17-Jun-09 7.27 -- -- 16-Jun-09 7.27 -- -- 15-Jun-09 7.27 -- -- 12-Jun-09 7.2 -- -- 11-Jun-09 7.14 -- -- 10-Jun-09 7.14 -- -- 09-Jun-09 7.14 -- -- 08-Jun-09 7.22 -- -- 05-Jun-09 7.18 -- -- 04-Jun-09 7.13 -- -- 03-Jun-09 7.1 -- -- 02-Jun-09 7.03 -- -- 29-May-09 7.1 -0.07 -0.98 28-May-09 7.17 -- -- 27-May-09 7.18 -- -- 26-May-09 7.18 -- -- 25-May-09 7.15 -- -- 22-May-09 7.15 -- -- 20-May-09 7.23 -- -- 19-May-09 7.34 -- -- 18-May-09 7.38 -- -- 15-May-09 7.32 -- -- 14-May-09 7.31 -- -- 13-May-09 7.3 -- -- 12-May-09 7.26 -- -- 11-May-09 7.28 -- -- 08-May-09 7.3 -- -- 07-May-09 7.34 -- -- 06-May-09 7.4 -- -- 05-May-09 7.35 -- -- 04-May-09 7.4 -- -- 30-Apr-09 7.42 -0.01 -0.13 29-Apr-09 7.43 -- -- 28-Apr-09 7.53 -- -- 27-Apr-09 7.47 -- -- 24-Apr-09 7.37 -- -- 23-Apr-09 7.49 -- -- 22-Apr-09 7.51 -- -- 21-Apr-09 7.52 -- -- 20-Apr-09 7.51 -- -- 17-Apr-09 7.44 -- -- 16-Apr-09 7.36 -- -- 15-Apr-09 7.37 -- -- 14-Apr-09 7.3 -- -- 09-Apr-09 7.27 -- -- 08-Apr-09 7.24 -- -- 07-Apr-09 7.23 -- -- 06-Apr-09 7.13 -- -- 03-Apr-09 7.17 -- -- 02-Apr-09 7.16 -- -- 01-Apr-09 7.27 -- -- 31-Mar-09 7.23 -0.07 -0.96 30-Mar-09 7.3 -- -- 27-Mar-09 7.2 -- -- 26-Mar-09 7.06 -- -- 25-Mar-09 7.05 -- -- 24-Mar-09 7.05 -- -- 23-Mar-09 7.05 -- -- 20-Mar-09 7.02 -- -- 19-Mar-09 6.98 -- -- 18-Mar-09 7.25 -- -- 17-Mar-09 7.34 -- -- 16-Mar-09 7.33 -- -- 13-Mar-09 7.38 -- -- 12-Mar-09 7.54 -- -- 11-Mar-09 7.47 -- -- 10-Mar-09 7.51 -- -- 09-Mar-09 7.59 -- -- 06-Mar-09 7.6 -- -- 05-Mar-09 7.69 -- -- 04-Mar-09 7.69 -- -- 03-Mar-09 7.69 -- -- 02-Mar-09 7.67 -- -- 27-Feb-09 7.64 0.06 0.79 26-Feb-09 7.58 -- -- 25-Feb-09 7.6 -- -- 24-Feb-09 7.67 -- -- 23-Feb-09 7.65 -- -- 20-Feb-09 7.76 -- -- 19-Feb-09 7.69 -- -- 18-Feb-09 7.82 -- -- 17-Feb-09 7.77 -- -- 16-Feb-09 7.64 -- -- 13-Feb-09 7.63 -- -- 12-Feb-09 7.7 -- -- 11-Feb-09 7.58 -- -- 10-Feb-09 7.53 -- -- 09-Feb-09 7.47 -- -- 06-Feb-09 7.6 -- -- 05-Feb-09 7.64 -- -- 04-Feb-09 7.59 -- -- 03-Feb-09 7.58 -- -- 02-Feb-09 7.65 -- -- 30-Jan-09 7.6 0.13 1.74 29-Jan-09 7.47 -- -- 28-Jan-09 7.39 -- -- 27-Jan-09 7.41 -- -- 26-Jan-09 7.43 -- -- 23-Jan-09 7.62 -- -- 22-Jan-09 7.49 -- -- 21-Jan-09 7.52 -- -- 20-Jan-09 7.51 -- -- 19-Jan-09 7.39 -- -- 16-Jan-09 7.3 -- -- 15-Jan-09 7.42 -- -- 14-Jan-09 7.39 -- -- 13-Jan-09 7.32 -- -- 12-Jan-09 7.22 -- -- 09-Jan-09 7.11 -- -- 08-Jan-09 6.97 -- -- 07-Jan-09 7 -- -- 06-Jan-09 7.11 -- -- 05-Jan-09 6.98 -- -- 02-Jan-09 6.86 -- -- 31-Dec-08 6.82 0.08 1.19 30-Dec-08 6.74 -- -- 29-Dec-08 6.67 -- -- 23-Dec-08 6.8 -- -- 22-Dec-08 6.78 -- -- 19-Dec-08 6.81 -- -- 18-Dec-08 6.58 -- -- 17-Dec-08 6.63 -- -- 16-Dec-08 6.87 -- -- 15-Dec-08 6.96 -- -- 12-Dec-08 7.05 -- -- 11-Dec-08 7.12 -- -- 10-Dec-08 7.25 -- -- 09-Dec-08 7.33 -- -- 08-Dec-08 7.31 -- -- 05-Dec-08 7.45 -- -- 04-Dec-08 7.45 -- -- 03-Dec-08 7.48 -- -- 02-Dec-08 7.41 -- -- 01-Dec-08 7.49 -- -- 28-Nov-08 7.42 0.1 1.37 27-Nov-08 7.32 -- -- 26-Nov-08 7.28 -- -- 25-Nov-08 7.22 -- -- 24-Nov-08 7.35 -- -- 21-Nov-08 7.53 -- -- 20-Nov-08 7.65 -- -- 19-Nov-08 7.61 -- -- 18-Nov-08 7.71 -- -- 17-Nov-08 7.78 -- -- 14-Nov-08 7.77 -- -- 13-Nov-08 7.99 -- -- 12-Nov-08 7.98 -- -- 11-Nov-08 7.9 -- -- 10-Nov-08 7.79 -- -- 07-Nov-08 7.85 -- -- 06-Nov-08 7.83 -- -- 05-Nov-08 7.75 -- -- 04-Nov-08 7.81 -- -- 03-Nov-08 7.85 -- -- 31-Oct-08 7.91 0.1 1.28 30-Oct-08 7.81 -- -- 29-Oct-08 7.82 -- -- 28-Oct-08 8.18 -- -- 27-Oct-08 8.22 -- -- 24-Oct-08 8.04 -- -- 23-Oct-08 8 -- -- 22-Oct-08 7.98 -- -- 21-Oct-08 7.77 -- -- 20-Oct-08 7.69 -- -- 17-Oct-08 7.63 -- -- 16-Oct-08 7.65 -- -- 15-Oct-08 7.58 -- -- 14-Oct-08 7.52 -- -- 13-Oct-08 7.56 -- -- 10-Oct-08 7.64 -- -- 09-Oct-08 7.6 -- -- 08-Oct-08 7.62 -- -- 07-Oct-08 7.62 -- -- 06-Oct-08 7.67 -- -- 03-Oct-08 7.57 -- -- 02-Oct-08 7.52 -- -- 01-Oct-08 7.38 -- -- 30-Sep-08 7.34 0.15 2.09 29-Sep-08 7.19 -- -- 26-Sep-08 7.07 -- -- 25-Sep-08 7.05 -- -- 24-Sep-08 7.03 -- -- 23-Sep-08 7.01 -- -- 22-Sep-08 7.07 -- -- 19-Sep-08 7.22 -- -- 18-Sep-08 7.24 -- -- 17-Sep-08 7.36 -- -- 16-Sep-08 7.4 -- -- 15-Sep-08 7.32 -- -- 12-Sep-08 7.45 -- -- 11-Sep-08 7.55 -- -- 10-Sep-08 7.43 -- -- 09-Sep-08 7.45 -- -- 08-Sep-08 7.38 -- -- 05-Sep-08 7.33 -- -- 04-Sep-08 7.25 -- -- 03-Sep-08 7.24 -- -- 02-Sep-08 7.22 -- -- 01-Sep-08 7.17 -- -- 29-Aug-08 7.15 0.03 0.42 28-Aug-08 7.12 -- -- 27-Aug-08 7.15 -- -- 26-Aug-08 7.19 -- -- 25-Aug-08 7.11 -- -- 22-Aug-08 7.1 -- -- 21-Aug-08 7.1 -- -- 20-Aug-08 7.16 -- -- 19-Aug-08 7.19 -- -- 18-Aug-08 7.18 -- -- 14-Aug-08 7.09 -- -- 13-Aug-08 7.09 -- -- 12-Aug-08 7.05 -- -- 11-Aug-08 7.03 -- -- 08-Aug-08 7.02 -- -- 07-Aug-08 6.85 -- -- 06-Aug-08 6.84 -- -- 05-Aug-08 6.82 -- -- 04-Aug-08 6.78 -- -- 01-Aug-08 6.79 -- -- 31-Jul-08 6.77 -0.05 -0.73 30-Jul-08 6.82 -- -- 29-Jul-08 6.78 -- -- 28-Jul-08 6.74 -- -- 25-Jul-08 6.77 -- -- 24-Jul-08 6.75 -- -- 23-Jul-08 6.73 -- -- 22-Jul-08 6.73 -- -- 21-Jul-08 6.74 -- -- 18-Jul-08 6.75 -- -- 17-Jul-08 6.78 -- -- 16-Jul-08 6.77 -- -- 15-Jul-08 6.73 -- -- 14-Jul-08 6.74 -- -- 11-Jul-08 6.75 -- -- 10-Jul-08 6.84 -- -- 09-Jul-08 6.85 -- -- 08-Jul-08 6.87 -- -- 07-Jul-08 6.89 -- -- 04-Jul-08 6.86 -- -- 03-Jul-08 6.83 -- -- 02-Jul-08 6.78 -- -- 01-Jul-08 6.82 -- -- 30-Jun-08 6.84 -0.01 -0.15 27-Jun-08 6.85 -- -- 26-Jun-08 6.85 -- -- 25-Jun-08 6.89 -- -- 24-Jun-08 6.89 -- -- 20-Jun-08 6.88 -- -- 19-Jun-08 6.95 -- -- 18-Jun-08 6.94 -- -- 17-Jun-08 6.93 -- -- 16-Jun-08 6.93 -- -- 13-Jun-08 7.01 -- -- 12-Jun-08 7 -- -- 11-Jun-08 6.93 -- -- 10-Jun-08 6.95 -- -- 09-Jun-08 6.93 -- -- 06-Jun-08 6.92 -- -- 05-Jun-08 7 -- -- 04-Jun-08 7.05 -- -- 03-Jun-08 7.04 -- -- 02-Jun-08 7 -- -- 30-May-08 7 0 0 29-May-08 7 -- -- 28-May-08 6.94 -- -- 27-May-08 6.92 -- -- 26-May-08 6.9 -- -- 23-May-08 6.88 -- -- 22-May-08 6.91 -- -- 21-May-08 6.92 -- -- 20-May-08 6.95 -- -- 19-May-08 6.97 -- -- 16-May-08 7 -- -- 15-May-08 6.98 -- -- 14-May-08 7.01 -- -- 13-May-08 7.03 -- -- 09-May-08 7.04 -- -- 08-May-08 7.05 -- -- 07-May-08 7.03 -- -- 06-May-08 6.95 -- -- 05-May-08 6.98 -- -- 02-May-08 7.02 -- -- 30-Apr-08 6.94 0.02 0.29 29-Apr-08 6.92 -- -- 28-Apr-08 6.9 -- -- 25-Apr-08 6.88 -- -- 24-Apr-08 6.87 -- -- 23-Apr-08 6.79 -- -- 22-Apr-08 6.77 -- -- 21-Apr-08 6.78 -- -- 18-Apr-08 6.86 -- -- 17-Apr-08 6.79 -- -- 16-Apr-08 6.78 -- -- 15-Apr-08 6.85 -- -- 14-Apr-08 6.82 -- -- 11-Apr-08 6.82 -- -- 10-Apr-08 6.81 -- -- 09-Apr-08 6.83 -- -- 08-Apr-08 6.83 -- -- 07-Apr-08 6.84 -- -- 04-Apr-08 6.82 -- -- 03-Apr-08 6.86 -- -- 02-Apr-08 6.87 -- -- 01-Apr-08 6.89 -- -- 31-Mar-08 6.8 -0.01 -0.15 28-Mar-08 6.81 -- -- 27-Mar-08 6.82 -- -- 26-Mar-08 6.85 -- -- 25-Mar-08 6.9 -- -- 20-Mar-08 7.01 -- -- 19-Mar-08 6.9 -- -- 18-Mar-08 6.9 -- -- 17-Mar-08 6.91 -- -- 14-Mar-08 6.94 -- -- 13-Mar-08 6.99 -- -- 12-Mar-08 7.04 -- -- 11-Mar-08 7.15 -- -- 10-Mar-08 7.13 -- -- 07-Mar-08 7.12 -- -- 06-Mar-08 7.15 -- -- 05-Mar-08 7.24 -- -- 04-Mar-08 7.27 -- -- 03-Mar-08 7.23 -- -- 29-Feb-08 7.25 -0.03 -0.41 28-Feb-08 7.28 -- -- 27-Feb-08 7.32 -- -- 26-Feb-08 7.42 -- -- 25-Feb-08 7.46 -- -- 22-Feb-08 7.45 -- -- 21-Feb-08 7.49 -- -- 20-Feb-08 7.55 -- -- 19-Feb-08 7.51 -- -- 18-Feb-08 7.56 -- -- 15-Feb-08 7.55 -- -- 14-Feb-08 7.59 -- -- 13-Feb-08 7.62 -- -- 12-Feb-08 7.6 -- -- 11-Feb-08 7.65 -- -- 08-Feb-08 7.65 -- -- 07-Feb-08 7.63 -- -- 06-Feb-08 7.58 -- -- 05-Feb-08 7.55 -- -- 04-Feb-08 7.46 -- -- 01-Feb-08 7.44 -- -- 31-Jan-08 7.42 -0.02 -0.27 30-Jan-08 7.44 -- -- 29-Jan-08 7.46 -- -- 28-Jan-08 7.45 -- -- 25-Jan-08 7.47 -- -- 24-Jan-08 7.51 -- -- 23-Jan-08 7.59 -- -- 22-Jan-08 7.58 -- -- 21-Jan-08 7.61 -- -- 18-Jan-08 7.51 -- -- 17-Jan-08 7.49 -- -- 16-Jan-08 7.42 -- -- 15-Jan-08 7.37 -- -- 14-Jan-08 7.38 -- -- 11-Jan-08 7.42 -- -- 10-Jan-08 7.43 -- -- 09-Jan-08 7.45 -- -- 08-Jan-08 7.42 -- -- 07-Jan-08 7.43 -- -- 04-Jan-08 7.39 -- -- 03-Jan-08 7.42 -- -- 02-Jan-08 7.43 -- -- 31-Dec-07 7.43 -- -- 28-Dec-07 7.41 -- -- 27-Dec-07 7.47 -- -- 21-Dec-07 7.56 -- -- 20-Dec-07 7.58 -- -- 19-Dec-07 7.55 -- -- 18-Dec-07 7.54 -- -- 17-Dec-07 7.56 -- -- 14-Dec-07 7.51 -- -- 13-Dec-07 7.42 -- -- 12-Dec-07 7.41 -- -- 11-Dec-07 7.4 -- -- 10-Dec-07 7.39 -- -- 07-Dec-07 7.44 -- -- 06-Dec-07 7.47 -- -- 05-Dec-07 7.45 -- -- 04-Dec-07 7.4 -- -- 03-Dec-07 7.43 -- -- 30-Nov-07 7.37 -0.01 -0.14 29-Nov-07 7.38 -- -- 28-Nov-07 7.36 -- -- 27-Nov-07 7.35 -- -- 26-Nov-07 7.36 -- -- 23-Nov-07 7.39 -- -- 22-Nov-07 7.37 -- -- 21-Nov-07 7.36 -- -- 20-Nov-07 7.39 -- -- 19-Nov-07 7.45 -- -- 16-Nov-07 7.46 -- -- 15-Nov-07 7.46 -- -- 14-Nov-07 7.42 -- -- 13-Nov-07 7.48 -- -- 12-Nov-07 7.51 -- -- 09-Nov-07 7.46 -- -- 08-Nov-07 7.45 -- -- 07-Nov-07 7.43 -- -- 06-Nov-07 7.5 -- -- 05-Nov-07 7.55 -- -- 02-Nov-07 7.54 -- -- 31-Oct-07 7.57 -0.01 -0.13 30-Oct-07 7.58 -- -- 29-Oct-07 7.59 -- -- 26-Oct-07 7.62 -- -- 25-Oct-07 7.65 -- -- 24-Oct-07 7.67 -- -- 23-Oct-07 7.66 -- -- 22-Oct-07 7.71 -- -- 19-Oct-07 7.65 -- -- 18-Oct-07 7.65 -- -- 17-Oct-07 7.68 -- -- 16-Oct-07 7.69 -- -- 15-Oct-07 7.66 -- -- 12-Oct-07 7.7 -- -- 11-Oct-07 7.69 -- -- 10-Oct-07 7.71 -- -- 09-Oct-07 7.77 -- -- 08-Oct-07 7.75 -- -- 05-Oct-07 7.72 -- -- 04-Oct-07 7.76 -- -- 03-Oct-07 7.7 -- -- 02-Oct-07 7.7 -- -- 01-Oct-07 7.68 -- -- 28-Sep-07 7.69 0 0 27-Sep-07 7.69 -- -- 26-Sep-07 7.72 -- -- 25-Sep-07 7.71 -- -- 24-Sep-07 7.73 -- -- 21-Sep-07 7.74 -- -- 20-Sep-07 7.76 -- -- 19-Sep-07 7.78 -- -- 18-Sep-07 7.83 -- -- 17-Sep-07 7.84 -- -- 14-Sep-07 7.83 -- -- 13-Sep-07 7.84 -- -- 12-Sep-07 7.84 -- -- 11-Sep-07 7.87 -- -- 10-Sep-07 7.89 -- -- 07-Sep-07 7.88 -- -- 06-Sep-07 7.94 -- -- 05-Sep-07 7.97 -- -- 04-Sep-07 7.98 -- -- 03-Sep-07 7.95 -- -- 31-Aug-07 7.93 -0.02 -0.25 30-Aug-07 7.95 -- -- 29-Aug-07 7.93 -- -- 28-Aug-07 7.92 -- -- 27-Aug-07 7.92 -- -- 24-Aug-07 7.94 -- -- 23-Aug-07 7.98 -- -- 22-Aug-07 8.04 -- -- 21-Aug-07 8.03 -- -- 20-Aug-07 8.03 -- -- 17-Aug-07 8.03 -- -- 16-Aug-07 8.06 -- -- 14-Aug-07 7.96 -- -- 13-Aug-07 7.92 -- -- 10-Aug-07 7.89 -- -- 09-Aug-07 7.88 -- -- 08-Aug-07 7.81 -- -- 07-Aug-07 7.84 -- -- 06-Aug-07 7.83 -- -- 03-Aug-07 7.86 -- -- 02-Aug-07 7.92 -- -- 01-Aug-07 7.9 -- -- 31-Jul-07 7.89 -0.01 -0.13 30-Jul-07 7.9 -- -- 27-Jul-07 7.92 -- -- 26-Jul-07 7.86 -- -- 25-Jul-07 7.86 -- -- 24-Jul-07 7.79 -- -- 23-Jul-07 7.8 -- -- 20-Jul-07 7.8 -- -- 19-Jul-07 7.79 -- -- 18-Jul-07 7.82 -- -- 17-Jul-07 7.82 -- -- 16-Jul-07 7.81 -- -- 13-Jul-07 7.81 -- -- 12-Jul-07 7.83 -- -- 11-Jul-07 7.83 -- -- 10-Jul-07 7.85 -- -- 09-Jul-07 7.9 -- -- 06-Jul-07 7.91 -- -- 05-Jul-07 7.92 -- -- 04-Jul-07 7.91 -- -- 03-Jul-07 7.92 -- -- 02-Jul-07 7.92 -- -- 29-Jun-07 7.96 -0.03 -0.38 28-Jun-07 7.99 -- -- 27-Jun-07 8.01 -- -- 26-Jun-07 7.99 -- -- 25-Jun-07 7.99 -- -- 22-Jun-07 7.99 -- -- 21-Jun-07 8.03 -- -- 20-Jun-07 8.02 -- -- 19-Jun-07 8.03 -- -- 18-Jun-07 8.03 -- -- 15-Jun-07 8.06 -- -- 14-Jun-07 8.07 -- -- 13-Jun-07 8.08 -- -- 12-Jun-07 8.08 -- -- 11-Jun-07 8.07 -- -- 08-Jun-07 8.06 -- -- 07-Jun-07 8 -- -- 06-Jun-07 7.99 -- -- 05-Jun-07 7.98 -- -- 04-Jun-07 8 -- -- 01-Jun-07 8.04 -- -- 31-May-07 8.04 -0.01 -0.12 30-May-07 8.05 -- -- 29-May-07 8.01 -- -- 25-May-07 8.04 -- -- 24-May-07 8.04 -- -- 23-May-07 8.03 -- -- 22-May-07 8.04 -- -- 21-May-07 8.04 -- -- 18-May-07 8.03 -- -- 16-May-07 7.95 -- -- 15-May-07 7.99 -- -- 14-May-07 7.98 -- -- 11-May-07 8.01 -- -- 10-May-07 7.99 -- -- 09-May-07 8 -- -- 08-May-07 7.98 -- -- 07-May-07 7.95 -- -- 04-May-07 7.97 -- -- 03-May-07 7.96 -- -- 02-May-07 7.99 -- -- 30-Apr-07 7.96 0.02 0.25 27-Apr-07 7.94 -- -- 26-Apr-07 7.96 -- -- 25-Apr-07 7.94 -- -- 24-Apr-07 7.98 -- -- 23-Apr-07 7.99 -- -- 20-Apr-07 7.95 -- -- 19-Apr-07 7.96 -- -- 18-Apr-07 7.95 -- -- 17-Apr-07 7.98 -- -- 16-Apr-07 7.96 -- -- 13-Apr-07 7.97 -- -- 12-Apr-07 8.02 -- -- 11-Apr-07 8.04 -- -- 10-Apr-07 8.05 -- -- 05-Apr-07 8.08 -- -- 04-Apr-07 8.09 -- -- 03-Apr-07 8.08 -- -- 02-Apr-07 8.08 -- -- 30-Mar-07 8.11 0.02 0.25 29-Mar-07 8.09 -- -- 28-Mar-07 8.09 -- -- 27-Mar-07 8.08 -- -- 26-Mar-07 8.12 -- -- 23-Mar-07 8.09 -- -- 22-Mar-07 8.07 -- -- 21-Mar-07 8.1 -- -- 20-Mar-07 8.11 -- -- 19-Mar-07 8.1 -- -- 16-Mar-07 8.08 -- -- 15-Mar-07 8.16 -- -- 14-Mar-07 8.17 -- -- 13-Mar-07 8.17 -- -- 12-Mar-07 8.17 -- -- 09-Mar-07 8.19 -- -- 08-Mar-07 8.19 -- -- 07-Mar-07 8.2 -- -- 06-Mar-07 8.21 -- -- 05-Mar-07 8.22 -- -- 02-Mar-07 8.18 -- -- 01-Mar-07 8.14 -- -- 28-Feb-07 8.16 0.03 0.37 27-Feb-07 8.13 -- -- 26-Feb-07 8.16 -- -- 23-Feb-07 8.19 -- -- 22-Feb-07 8.2 -- -- 21-Feb-07 8.18 -- -- 20-Feb-07 8.17 -- -- 19-Feb-07 8.18 -- -- 16-Feb-07 8.18 -- -- 15-Feb-07 8.17 -- -- 14-Feb-07 8.2 -- -- 13-Feb-07 8.25 -- -- 12-Feb-07 8.28 -- -- 09-Feb-07 8.26 -- -- 08-Feb-07 8.26 -- -- 07-Feb-07 8.26 -- -- 06-Feb-07 8.29 -- -- 05-Feb-07 8.3 -- -- 02-Feb-07 8.24 -- -- 01-Feb-07 8.24 -- -- 31-Jan-07 8.29 0.02 0.24 30-Jan-07 8.27 -- -- 29-Jan-07 8.3 -- -- 26-Jan-07 8.31 -- -- 25-Jan-07 8.26 -- -- 24-Jan-07 8.25 -- -- 23-Jan-07 8.24 -- -- 22-Jan-07 8.28 -- -- 19-Jan-07 8.27 -- -- 18-Jan-07 8.28 -- -- 17-Jan-07 8.3 -- -- 16-Jan-07 8.26 -- -- 15-Jan-07 8.28 -- -- 12-Jan-07 8.31 -- -- 11-Jan-07 8.27 -- -- 10-Jan-07 8.25 -- -- 09-Jan-07 8.23 -- -- 08-Jan-07 8.24 -- -- 05-Jan-07 8.19 -- -- 04-Jan-07 8.18 -- -- 03-Jan-07 8.1 -- -- 02-Jan-07 8.07 -- -- 29-Dec-06 8.13 -- -- 28-Dec-06 8.15 -- -- 27-Dec-06 8.15 -- -- 22-Dec-06 8.13 -- -- 21-Dec-06 8.13 -- -- 20-Dec-06 8.11 -- -- 19-Dec-06 8.14 -- -- 18-Dec-06 8.19 -- -- 15-Dec-06 8.17 -- -- 14-Dec-06 8.13 -- -- 13-Dec-06 8.08 -- -- 12-Dec-06 8.1 -- -- 11-Dec-06 8.12 -- -- 08-Dec-06 8.08 -- -- 07-Dec-06 8.07 -- -- 06-Dec-06 8.08 -- -- 05-Dec-06 8.06 -- -- 04-Dec-06 8.06 -- -- 01-Dec-06 8.09 -- -- 30-Nov-06 8.12 -0.02 -0.25 29-Nov-06 8.14 -- -- 28-Nov-06 8.15 -- -- 27-Nov-06 8.16 -- -- 24-Nov-06 8.17 -- -- 23-Nov-06 8.26 -- -- 22-Nov-06 8.31 -- -- 21-Nov-06 8.35 -- -- 20-Nov-06 8.33 -- -- 17-Nov-06 8.37 -- -- 16-Nov-06 8.34 -- -- 15-Nov-06 8.36 -- -- 14-Nov-06 8.34 -- -- 13-Nov-06 8.33 -- -- 10-Nov-06 8.29 -- -- 09-Nov-06 8.35 -- -- 08-Nov-06 8.35 -- -- 07-Nov-06 8.36 -- -- 06-Nov-06 8.4 -- -- 03-Nov-06 8.36 -- -- 02-Nov-06 8.36 -- -- 31-Oct-06 8.36 0.02 0.24 30-Oct-06 8.34 -- -- 27-Oct-06 8.36 -- -- 26-Oct-06 8.37 -- -- 25-Oct-06 8.41 -- -- 24-Oct-06 8.44 -- -- 23-Oct-06 8.44 -- -- 20-Oct-06 8.39 -- -- 19-Oct-06 8.42 -- -- 18-Oct-06 8.44 -- -- 17-Oct-06 8.44 -- -- 16-Oct-06 8.45 -- -- 13-Oct-06 8.43 -- -- 12-Oct-06 8.43 -- -- 11-Oct-06 8.43 -- -- 10-Oct-06 8.42 -- -- 09-Oct-06 8.39 -- -- 06-Oct-06 8.35 -- -- 05-Oct-06 8.33 -- -- 04-Oct-06 8.35 -- -- 03-Oct-06 8.3 -- -- 02-Oct-06 8.33 -- -- 29-Sep-06 8.34 0.03 0.36 28-Sep-06 8.31 -- -- 27-Sep-06 8.32 -- -- 26-Sep-06 8.32 -- -- 25-Sep-06 8.27 -- -- 22-Sep-06 8.23 -- -- 21-Sep-06 8.27 -- -- 20-Sep-06 8.32 -- -- 19-Sep-06 8.31 -- -- 18-Sep-06 8.31 -- -- 15-Sep-06 8.3 -- -- 14-Sep-06 8.28 -- -- 13-Sep-06 8.29 -- -- 12-Sep-06 8.28 -- -- 11-Sep-06 8.27 -- -- 08-Sep-06 8.27 -- -- 07-Sep-06 8.23 -- -- 06-Sep-06 8.21 -- -- 05-Sep-06 8.19 -- -- 04-Sep-06 8.17 -- -- 01-Sep-06 8.2 -- -- 31-Aug-06 8.17 -0.02 -0.24 30-Aug-06 8.19 -- -- 29-Aug-06 8.19 -- -- 28-Aug-06 8.19 -- -- 25-Aug-06 8.21 -- -- 24-Aug-06 8.17 -- -- 23-Aug-06 8.18 -- -- 22-Aug-06 8.17 -- -- 21-Aug-06 8.13 -- -- 18-Aug-06 8.18 -- -- 17-Aug-06 8.14 -- -- 16-Aug-06 8.23 -- -- 14-Aug-06 8.25 -- -- 11-Aug-06 8.23 -- -- 10-Aug-06 8.17 -- -- 09-Aug-06 8.15 -- -- 08-Aug-06 8.17 -- -- 07-Aug-06 8.16 -- -- 04-Aug-06 8.2 -- -- 03-Aug-06 8.23 -- -- 02-Aug-06 8.2 -- -- 01-Aug-06 8.22 -- -- 31-Jul-06 8.22 -0.05 -0.6 28-Jul-06 8.27 -- -- 27-Jul-06 8.21 -- -- 26-Jul-06 8.31 -- -- 25-Jul-06 8.28 -- -- 24-Jul-06 8.29 -- -- 21-Jul-06 8.25 -- -- 20-Jul-06 8.28 -- -- 19-Jul-06 8.36 -- -- 18-Jul-06 8.33 -- -- 17-Jul-06 8.34 -- -- 14-Jul-06 8.24 -- -- 13-Jul-06 8.23 -- -- 12-Jul-06 8.19 -- -- 11-Jul-06 8.18 -- -- 10-Jul-06 8.16 -- -- 07-Jul-06 8.15 -- -- 06-Jul-06 8.18 -- -- 05-Jul-06 8.15 -- -- 04-Jul-06 8.14 -- -- 03-Jul-06 8.14 -- -- 30-Jun-06 8.19 -0.11 -1.33 29-Jun-06 8.3 -- -- 28-Jun-06 8.28 -- -- 27-Jun-06 8.28 -- -- 26-Jun-06 8.29 -- -- 22-Jun-06 8.26 -- -- 21-Jun-06 8.24 -- -- 20-Jun-06 8.28 -- -- 19-Jun-06 8.27 -- -- 16-Jun-06 8.22 -- -- 15-Jun-06 8.25 -- -- 14-Jun-06 8.28 -- -- 13-Jun-06 8.28 -- -- 12-Jun-06 8.26 -- -- 09-Jun-06 8.22 -- -- 08-Jun-06 8.15 -- -- 07-Jun-06 8.13 -- -- 06-Jun-06 8.09 -- -- 02-Jun-06 8.12 -- -- 01-Jun-06 8.15 -- -- 31-May-06 8.08 -0.01 -0.12 30-May-06 8.09 -- -- 29-May-06 8.15 -- -- 26-May-06 8.12 -- -- 24-May-06 8.08 -- -- 23-May-06 8.09 -- -- 22-May-06 8.14 -- -- 19-May-06 8.15 -- -- 18-May-06 8.14 -- -- 17-May-06 8.07 -- -- 16-May-06 8.12 -- -- 15-May-06 8.12 -- -- 12-May-06 8.04 -- -- 11-May-06 8.17 -- -- 10-May-06 8.13 -- -- 09-May-06 8.19 -- -- 08-May-06 8.15 -- -- 05-May-06 8.19 -- -- 04-May-06 8.26 -- -- 03-May-06 8.23 -- -- 02-May-06 8.23 -- -- 28-Apr-06 8.29 -0.07 -0.84 27-Apr-06 8.36 -- -- 26-Apr-06 8.38 -- -- 25-Apr-06 8.4 -- -- 24-Apr-06 8.4 -- -- 21-Apr-06 8.44 -- -- 20-Apr-06 8.43 -- -- 19-Apr-06 8.42 -- -- 18-Apr-06 8.47 -- -- 13-Apr-06 8.58 -- -- 12-Apr-06 8.55 -- -- 11-Apr-06 8.57 -- -- 10-Apr-06 8.57 -- -- 07-Apr-06 8.53 -- -- 06-Apr-06 8.44 -- -- 05-Apr-06 8.48 -- -- 04-Apr-06 8.54 -- -- 03-Apr-06 8.62 -- -- 31-Mar-06 8.59 -- -- 30-Mar-06 8.61 -- -- 29-Mar-06 8.64 -- -- 28-Mar-06 8.63 -- -- 27-Mar-06 8.65 -- -- 24-Mar-06 8.68 -- -- 23-Mar-06 8.62 -- -- 22-Mar-06 8.6 -- -- 21-Mar-06 8.57 -- -- 20-Mar-06 8.54 -- -- 17-Mar-06 8.54 -- -- 16-Mar-06 8.61 -- -- 15-Mar-06 8.64 -- -- 14-Mar-06 8.69 -- -- 13-Mar-06 8.7 -- -- 10-Mar-06 8.7 -- -- 09-Mar-06 8.7 -- -- 08-Mar-06 8.71 -- -- 07-Mar-06 8.71 -- -- 06-Mar-06 8.63 -- -- 03-Mar-06 8.64 -- -- 02-Mar-06 8.71 -- -- 01-Mar-06 8.72 -- -- 28-Feb-06 8.74 -- -- 27-Feb-06 8.76 -- -- 24-Feb-06 8.71 -- -- 23-Feb-06 8.68 -- -- 22-Feb-06 8.73 -- -- 21-Feb-06 8.72 -- -- 20-Feb-06 8.69 -- -- 17-Feb-06 8.73 -- -- 16-Feb-06 8.73 -- -- 15-Feb-06 8.7 -- -- 14-Feb-06 8.7 -- -- 13-Feb-06 8.71 -- -- 10-Feb-06 8.64 -- -- 09-Feb-06 8.63 -- -- 08-Feb-06 8.66 -- -- 07-Feb-06 8.65 -- -- 06-Feb-06 8.65 -- -- 03-Feb-06 8.59 -- -- 02-Feb-06 8.59 -- -- 01-Feb-06 8.56 -- -- 31-Jan-06 8.56 -- -- 30-Jan-06 8.58 -- -- 27-Jan-06 8.52 -- -- 26-Jan-06 8.47 -- -- 25-Jan-06 8.43 -- -- 24-Jan-06 8.46 -- -- 23-Jan-06 8.46 -- -- 20-Jan-06 8.59 -- -- 19-Jan-06 8.6 -- -- 18-Jan-06 8.56 -- -- 17-Jan-06 8.59 -- -- 16-Jan-06 8.55 -- -- 13-Jan-06 8.59 -- -- 12-Jan-06 8.53 -- -- 11-Jan-06 8.58 -- -- 10-Jan-06 8.57 -- -- 09-Jan-06 8.58 -- -- 06-Jan-06 8.57 -- -- 05-Jan-06 8.57 -- -- 04-Jan-06 8.58 -- -- 03-Jan-06 8.69 -- -- 02-Jan-06 8.74 -- -- 30-Dec-05 8.74 -- -- 29-Dec-05 8.73 -- -- 28-Dec-05 8.68 -- -- 27-Dec-05 8.72 -- -- 23-Dec-05 8.72 -- -- 22-Dec-05 8.72 -- -- 21-Dec-05 8.7 -- -- 20-Dec-05 8.63 -- -- 19-Dec-05 8.6 -- -- 16-Dec-05 8.62 -- -- 15-Dec-05 8.6 -- -- 14-Dec-05 8.58 -- -- 13-Dec-05 8.66 -- -- 12-Dec-05 8.68 -- -- 09-Dec-05 8.74 -- -- 08-Dec-05 8.76 -- -- 07-Dec-05 8.8 -- -- 06-Dec-05 8.76 -- -- 05-Dec-05 8.78 -- -- 02-Dec-05 8.81 -- -- 01-Dec-05 8.76 -- -- 30-Nov-05 8.76 -- -- 29-Nov-05 8.73 -- -- 28-Nov-05 8.81 -- -- 25-Nov-05 8.77 -- -- 24-Nov-05 8.74 -- -- 23-Nov-05 8.77 -- -- 22-Nov-05 8.81 -- -- 21-Nov-05 8.72 -- -- 18-Nov-05 8.82 -- -- 17-Nov-05 8.81 -- -- 16-Nov-05 8.81 -- -- 15-Nov-05 8.82 -- -- 14-Nov-05 8.77 -- -- 11-Nov-05 8.8 -- -- 10-Nov-05 8.73 -- -- 09-Nov-05 8.76 -- -- 08-Nov-05 8.77 -- -- 07-Nov-05 8.7 -- -- 04-Nov-05 8.62 -- -- 03-Nov-05 8.53 -- -- 02-Nov-05 8.58 -- -- 31-Oct-05 8.56 -- -- 28-Oct-05 8.48 -- -- 27-Oct-05 8.49 -- -- 26-Oct-05 8.54 -- -- 25-Oct-05 8.57 -- -- 24-Oct-05 8.64 -- -- 21-Oct-05 8.58 -- -- 20-Oct-05 8.62 -- -- 19-Oct-05 8.61 -- -- 18-Oct-05 8.63 -- -- 17-Oct-05 8.57 -- -- 14-Oct-05 8.6 -- -- 13-Oct-05 8.6 -- -- 12-Oct-05 8.6 -- -- 11-Oct-05 8.58 -- -- 10-Oct-05 8.52 -- -- 07-Oct-05 8.49 -- -- 06-Oct-05 8.55 -- -- 05-Oct-05 8.62 -- -- 04-Oct-05 8.64 -- -- 03-Oct-05 8.65 -- -- 30-Sep-05 8.56 -- -- 29-Sep-05 8.57 -- -- 28-Sep-05 8.59 -- -- 27-Sep-05 8.59 -- -- 26-Sep-05 8.59 -- -- 23-Sep-05 8.54 -- -- 22-Sep-05 8.46 -- -- 21-Sep-05 8.47 -- -- 20-Sep-05 8.5 -- -- 19-Sep-05 8.52 -- -- 16-Sep-05 8.45 -- -- 15-Sep-05 8.47 -- -- 14-Sep-05 8.43 -- -- 13-Sep-05 8.42 -- -- 12-Sep-05 8.41 -- -- 09-Sep-05 8.34 -- -- 08-Sep-05 8.34 -- -- 07-Sep-05 8.31 -- -- 06-Sep-05 8.3 -- -- 05-Sep-05 8.25 -- -- 02-Sep-05 8.24 -- -- 01-Sep-05 8.34 -- -- 31-Aug-05 8.47 -- -- 30-Aug-05 8.46 -- -- 29-Aug-05 8.38 -- -- 26-Aug-05 8.39 -- -- 25-Aug-05 8.39 -- -- 24-Aug-05 8.45 -- -- 23-Aug-05 8.43 -- -- 22-Aug-05 8.43 -- -- 19-Aug-05 8.47 -- -- 18-Aug-05 8.42 -- -- 17-Aug-05 8.37 -- -- 16-Aug-05 8.36 -- -- 12-Aug-05 8.25 -- -- 11-Aug-05 8.28 -- -- 10-Aug-05 8.3 -- -- 09-Aug-05 8.32 -- -- 08-Aug-05 8.31 -- -- 05-Aug-05 8.32 -- -- 04-Aug-05 8.35 -- -- 03-Aug-05 8.36 -- -- 02-Aug-05 8.42 -- -- 01-Aug-05 8.42 -- -- 29-Jul-05 8.52 -- -- 28-Jul-05 8.52 -- -- 27-Jul-05 8.6 -- -- 26-Jul-05 8.59 -- -- 25-Jul-05 8.55 -- -- 22-Jul-05 8.48 -- -- 21-Jul-05 8.49 -- -- 20-Jul-05 8.54 -- -- 19-Jul-05 8.61 -- -- 18-Jul-05 8.55 -- -- 15-Jul-05 8.53 -- -- 14-Jul-05 8.54 -- -- 13-Jul-05 8.46 -- -- 12-Jul-05 8.47 -- -- 11-Jul-05 8.59 -- -- 08-Jul-05 8.66 -- -- 07-Jul-05 8.6 -- -- 06-Jul-05 8.66 -- -- 05-Jul-05 8.67 -- -- 04-Jul-05 8.66 -- -- 01-Jul-05 8.54 -- -- BGF US Dollar Short Duration Bond Fund Fund Inception 31-Oct-2002 Month End Date Monthly Total (NAV) Return 31-Oct-02 0 30-Nov-02 -0.691017 31-Dec-02 -4.771372 31-Jan-03 -2.922756 28-Feb-03 0.967742 31-Mar-03 -1.384452 30-Apr-03 -0.978261 31-May-03 -5.488473 30-Jun-03 3.716612 31-Jul-03 0.335944 31-Aug-03 3.236604 30-Sep-03 -5.83784 31-Oct-03 0.11481 30-Nov-03 -2.522939 31-Dec-03 -4.58824 31-Jan-04 2.096176 29-Feb-04 0.120771 31-Mar-04 1.568151 30-Apr-04 1.425171 31-May-04 -2.459019 30-Jun-04 0.480187 31-Jul-04 1.314211 31-Aug-04 0 30-Sep-04 -1.886791 31-Oct-04 -3.124994 30-Nov-04 -4.46651 31-Dec-04 -2.207786 31-Jan-05 4.648077 28-Feb-05 -1.649749 31-Mar-05 1.935482 30-Apr-05 0.379741 31-May-05 5.422449 30-Jun-05 2.392352 31-Jul-05 -0.467288 31-Aug-05 -0.586855 30-Sep-05 1.062572 31-Oct-05 0 30-Nov-05 2.336442 31-Dec-05 -0.228316 31-Jan-06 -2.059489 28-Feb-06 2.102792 31-Mar-06 -1.716244 30-Apr-06 -3.492433 31-May-06 -2.533174 30-Jun-06 1.361382 31-Jul-06 0.366306 31-Aug-06 -0.608277 30-Sep-06 2.080786 31-Oct-06 0.239801 30-Nov-06 -2.87081 31-Dec-06 0.123155 31-Jan-07 1.968014 28-Feb-07 -1.568156 31-Mar-07 -0.612748 30-Apr-07 -1.849562 31-May-07 1.00503 30-Jun-07 -0.995022 31-Jul-07 -0.879401 31-Aug-07 0.506973 30-Sep-07 -3.026479 31-Oct-07 -1.560467 30-Nov-07 -2.642012 31-Dec-07 0.814116 31-Jan-08 -0.134587 29-Feb-08 -2.291107 31-Mar-08 -6.206894 30-Apr-08 2.058816 31-May-08 0.864553 30-Jun-08 -2.285713 31-Jul-08 -1.023394 31-Aug-08 5.613005 30-Sep-08 2.657342 31-Oct-08 7.765663 30-Nov-08 -6.194687 31-Dec-08 -8.086252 31-Jan-09 11.43695 28-Feb-09 0.526321 31-Mar-09 -5.366492 30-Apr-09 2.627945 31-May-09 -4.31267 30-Jun-09 1.267612 31-Jul-09 1.808071 31-Aug-09 0.683057 30-Sep-09 -1.49253 31-Oct-09 -0.137746 30-Nov-09 -1.24138 31-Dec-09 4.608941 31-Jan-10 4.40588 28-Feb-10 2.813292 31-Mar-10 0.497508 30-Apr-10 2.47525 31-May-10 8.091784 30-Jun-10 0.782132 31-Jul-10 -5.432379 31-Aug-10 2.813613 30-Sep-10 -6.157362 31-Oct-10 -1.579577 30-Nov-10 6.66666 31-Dec-10 -3.00926 31-Jan-11 -1.670647 28-Feb-11 -0.97087 31-Mar-11 -2.328432 30-Apr-11 -3.889585 31-May-11 3.263712 30-Jun-11 -0.505686 31-Jul-11 0.762391 31-Aug-11 -0.882721 30-Sep-11 7.251908 31-Oct-11 -3.677343 30-Nov-11 3.571429 31-Dec-11 4.280618 31-Jan-12 -0.4561 29-Feb-12 -1.832761 31-Mar-12 1.050175 30-Apr-12 1.154734 31-May-12 6.621005 30-Jun-12 -2.034261 31-Jul-12 3.606557 31-Aug-12 -2.004219 30-Sep-12 -1.829925 31-Oct-12 -0.328947 30-Nov-12 -0.110011 31-Dec-12 -1.54185 31-Jan-13 -2.46085 28-Feb-13 3.784404 31-Mar-13 2.209945 30-Apr-13 -2.162162 31-May-13 1.104972 30-Jun-13 -1.420765 31-Jul-13 -1.219512 31-Aug-13 -0.112233 30-Sep-13 -2.022472 31-Oct-13 -0.344037 30-Nov-13 0.345224 31-Dec-13 -1.261468 31-Jan-14 2.32288 28-Feb-14 -1.816118 31-Mar-14 -0.115607 30-Apr-14 -0.115741 31-May-14 2.085747 30-Jun-14 -0.340522 31-Jul-14 1.936219 31-Aug-14 1.564246 30-Sep-14 4.290429 31-Oct-14 0.949367 30-Nov-14 0.31348 31-Dec-14 2.395833 31-Jan-15 7.629705 28-Feb-15 1.134216 31-Mar-15 4.392523 30-Apr-15 -3.491495 31-May-15 1.205937 30-Jun-15 -1.92484 31-Jul-15 0.747664 31-Aug-15 -1.205937 30-Sep-15 0.469484 31-Oct-15 1.121495 30-Nov-15 4.343808 31-Dec-15 -3.100089 31-Jan-16 0.639854 29-Feb-16 -0.635786 31-Mar-16 -4.204753 30-Apr-16 -0.19084 31-May-16 2.390057 30-Jun-16 1.027077 31-Jul-16 -0.462107 31-Aug-16 0.185701 30-Sep-16 -0.370714 31-Oct-16 2.232558 30-Nov-16 3.00273 31-Dec-16 0.530035 31-Jan-17 -2.02109 28-Feb-17 2.06278 31-Mar-17 -0.790861 30-Apr-17 -1.948627 31-May-17 -2.619693 30-Jun-17 -1.669759 31-Jul-17 -2.54717 31-Aug-17 -0.774443 30-Sep-17 0.487805 31-Oct-17 1.359223 30-Nov-17 -2.490421 31-Dec-17 -0.785855 31-Jan-18 -3.762376 28-Feb-18 1.748971 31-Mar-18 -1.011122 30-Apr-18 2.042901 31-May-18 3.803804 30-Jun-18 -0.096432 31-Jul-18 -0.482625 31-Aug-18 0.775946 30-Sep-18 0.481232 31-Oct-18 2.298851 30-Nov-18 -0.187266 31-Dec-18 -0.562852 31-Jan-19 0.188679 28-Feb-19 1.129944 31-Mar-19 2.141527 30-Apr-19 0.182315 31-May-19 0.909918 30-Jun-19 -1.262399 31-Jul-19 2.283105 31-Aug-19 1.339286 30-Sep-19 1.23348 31-Oct-19 -2.001741 30-Nov-19 1.332149 31-Dec-19 -1.665206 31-Jan-20 1.782531 29-Feb-20 1.138354 31-Mar-20 -3.809524 30-Apr-20 3.60036 31-May-20 -1.476977 30-Jun-20 0 31-Jul-20 -4.673721 31-Aug-20 -0.647549 30-Sep-20 1.769088 31-Oct-20 0.182983 30-Nov-20 -2.100457 31-Dec-20 -1.958955 31-Jan-21 1.046622 28-Feb-21 0.188324 31-Mar-21 3.289474 30-Apr-21 -2.729754 31-May-21 -1.028999 30-Jun-21 2.551985 31-Jul-21 -0.092166 31-Aug-21 0.461255 30-Sep-21 1.928375 31-Oct-21 -0.720721 30-Nov-21 1.814882 31-Dec-21 0.089127 31-Jan-22 0.445236 28-Feb-22 -1.41844 31-Mar-22 0 30-Apr-22 4.406475 31-May-22 -1.464255 30-Jun-22 1.398601 31-Jul-22 3.275862 31-Aug-22 1.085142 30-Sep-22 0.743187 31-Oct-22 -1.721311 30-Nov-22 -4.003336 31-Dec-22 -2.172024 31-Jan-23 -0.53286 28-Feb-23 1.339286 31-Mar-23 -1.23348 30-Apr-23 -0.535236 31-May-23 2.690583 30-Jun-23 -2.707424 31-Jul-23 -0.628366 31-Aug-23 2.077687 30-Sep-23 2.389381 31-Oct-23 -0.259291 30-Nov-23 -1.299827 31-Dec-23 -0.263389 31-Jan-24 2.200704 29-Feb-24 -0.086133