BGF US Dollar Short Duration Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by the United States (US) government and its agencies, non-US, governments and government agencies, and companies and supranationals domiciled inside or outside of the US. Net Assets of Fund USD 1,595,341,163 Inception Date 31-Oct-02 Fund Launch Date 31-Oct-02 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 ICE BofA Government Corporate 1-3 Yr Index (B1A0) (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.88% ISIN LU0154237225 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Diversified Bond - Short Term Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLLDBDA SEDOL 7453027 29-Feb-2024 BGF US Dollar Short Duration Bond Fund Inception Date 31-Oct-02 Fund Holdings as of - Total Net Assets USD 425,259,906.49 Number of Securities 783.00 Shares Outstanding 30,021,893.65 Name Weight (%) TREASURY NOTE 3.875 01/15/2026 5.0314 TREASURY NOTE 3.75 04/15/2026 3.8601 TREASURY NOTE 4.5 07/15/2026 3.2411 TREASURY NOTE 4.625 10/15/2026 3.0599 TREASURY NOTE 4.625 09/15/2026 3.0138 TREASURY NOTE 4.125 02/15/2027 2.6105 TREASURY NOTE 4 01/15/2027 2.5718 TREASURY NOTE 4 12/15/2025 2.3042 TREASURY NOTE 4.375 12/15/2026 2.2893 TREASURY NOTE 4.625 03/15/2026 2.1998 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 14.16 -0.01 -0.07057163020465773 27-Mar-24 14.17 0.01 0.07062146892655367 26-Mar-24 14.16 0 0 25-Mar-24 14.16 0 0 22-Mar-24 14.16 0.01 0.0706713780918728 21-Mar-24 14.15 0.01 0.07072135785007072 20-Mar-24 14.14 0.01 0.07077140835102619 19-Mar-24 14.13 0.01 0.0708215297450425 18-Mar-24 14.12 0 0 15-Mar-24 14.12 -0.01 -0.07077140835102619 14-Mar-24 14.13 -0.02 -0.1413427561837456 13-Mar-24 14.15 0 0 12-Mar-24 14.15 -0.01 -0.07062146892655367 11-Mar-24 14.16 -0.01 -0.07057163020465773 08-Mar-24 14.17 0.03 0.21216407355021216 07-Mar-24 14.14 0 0 06-Mar-24 14.14 0.01 0.07077140835102619 05-Mar-24 14.13 0 0 04-Mar-24 14.13 0.02 0.14174344436569808 01-Mar-24 14.11 0 0 29-Feb-24 14.11 0.01 0.07092198581560284 28-Feb-24 14.1 0.01 0.07097232079488999 27-Feb-24 14.09 -0.02 -0.14174344436569808 26-Feb-24 14.11 0.02 0.14194464158977999 23-Feb-24 14.09 -0.01 -0.07092198581560284 22-Feb-24 14.1 -0.01 -0.07087172218284904 21-Feb-24 14.11 0 0 20-Feb-24 14.11 0.02 0.14194464158977999 19-Feb-24 14.09 0.01 0.07102272727272728 16-Feb-24 14.08 -0.02 -0.14184397163120568 15-Feb-24 14.1 0.02 0.14204545454545456 14-Feb-24 14.08 -0.01 -0.07097232079488999 13-Feb-24 14.09 -0.03 -0.21246458923512748 12-Feb-24 14.12 0.01 0.07087172218284904 09-Feb-24 14.11 -0.01 -0.0708215297450425 08-Feb-24 14.12 -0.01 -0.07077140835102619 07-Feb-24 14.13 0.02 0.14174344436569808 06-Feb-24 14.11 0 0 05-Feb-24 14.11 -0.02 -0.14154281670205238 02-Feb-24 14.13 -0.03 -0.211864406779661 01-Feb-24 14.16 0.01 0.0706713780918728 31-Jan-24 14.15 0.02 0.14154281670205238 30-Jan-24 14.13 0 0 29-Jan-24 14.13 0.01 0.0708215297450425 26-Jan-24 14.12 0.01 0.07087172218284904 25-Jan-24 14.11 0 0 24-Jan-24 14.11 0.01 0.07092198581560284 23-Jan-24 14.1 -0.01 -0.07087172218284904 22-Jan-24 14.11 0.01 0.07092198581560284 19-Jan-24 14.1 0 0 18-Jan-24 14.1 0 0 17-Jan-24 14.1 -0.03 -0.21231422505307856 16-Jan-24 14.13 -0.01 -0.07072135785007072 15-Jan-24 14.14 0.01 0.07077140835102619 12-Jan-24 14.13 0.04 0.28388928317955997 11-Jan-24 14.09 0.01 0.07102272727272728 10-Jan-24 14.08 0.01 0.07107320540156362 09-Jan-24 14.07 0 0 08-Jan-24 14.07 0.02 0.1423487544483986 05-Jan-24 14.05 -0.01 -0.07112375533428165 04-Jan-24 14.06 0 0 03-Jan-24 14.06 -0.02 -0.14204545454545456 02-Jan-24 14.08 0 0 29-Dec-23 14.08 0 0 28-Dec-23 14.08 0.01 0.07107320540156362 27-Dec-23 14.07 0.01 0.07112375533428165 22-Dec-23 14.06 0 0 21-Dec-23 14.06 0.02 0.14245014245014245 20-Dec-23 14.04 0.01 0.07127583749109052 19-Dec-23 14.03 0 0 18-Dec-23 14.03 0 0 15-Dec-23 14.03 -0.01 -0.07122507122507123 14-Dec-23 14.04 0.09 0.6451612903225806 13-Dec-23 13.95 0.01 0.07173601147776183 12-Dec-23 13.94 0.01 0.07178750897343862 11-Dec-23 13.93 -0.01 -0.07173601147776183 08-Dec-23 13.94 -0.02 -0.14326647564469913 07-Dec-23 13.96 0.01 0.07168458781362007 06-Dec-23 13.95 0.01 0.07173601147776183 05-Dec-23 13.94 0 0 04-Dec-23 13.94 0.02 0.14367816091954022 01-Dec-23 13.92 0.01 0.07189072609633357 30-Nov-23 13.91 -0.01 -0.07183908045977011 29-Nov-23 13.92 0.05 0.3604902667627974 28-Nov-23 13.87 0.02 0.1444043321299639 27-Nov-23 13.85 0.01 0.07225433526011561 24-Nov-23 13.84 -0.01 -0.07220216606498195 23-Nov-23 13.85 0 0 22-Nov-23 13.85 0.01 0.07225433526011561 21-Nov-23 13.84 0.01 0.07230657989877079 20-Nov-23 13.83 0 0 17-Nov-23 13.83 0 0 16-Nov-23 13.83 0.01 0.0723589001447178 15-Nov-23 13.82 0 0 14-Nov-23 13.82 0.07 0.509090909090909 13-Nov-23 13.75 -0.03 -0.21770682148040638 10-Nov-23 13.78 0 0 09-Nov-23 13.78 0 0 08-Nov-23 13.78 0.01 0.07262164124909223 07-Nov-23 13.77 -0.01 -0.07256894049346879 06-Nov-23 13.78 0 0 03-Nov-23 13.78 0.04 0.29112081513828236 02-Nov-23 13.74 0.05 0.36523009495982467 31-Oct-23 13.69 0 0 30-Oct-23 13.69 0 0 27-Oct-23 13.69 0.02 0.14630577907827358 26-Oct-23 13.67 0 0 25-Oct-23 13.67 0.01 0.07320644216691069 24-Oct-23 13.66 0.01 0.07326007326007326 23-Oct-23 13.65 0 0 20-Oct-23 13.65 0.02 0.1467351430667645 19-Oct-23 13.63 -0.01 -0.07331378299120235 18-Oct-23 13.64 -0.01 -0.07326007326007326 17-Oct-23 13.65 -0.03 -0.21929824561403508 16-Oct-23 13.68 -0.01 -0.07304601899196493 13-Oct-23 13.69 0 0 12-Oct-23 13.69 -0.01 -0.072992700729927 11-Oct-23 13.7 0 0 10-Oct-23 13.7 0.04 0.29282576866764276 09-Oct-23 13.66 0.01 0.07326007326007326 06-Oct-23 13.65 -0.02 -0.14630577907827358 05-Oct-23 13.67 0.02 0.14652014652014653 04-Oct-23 13.65 0 0 03-Oct-23 13.65 -0.01 -0.07320644216691069 02-Oct-23 13.66 -0.03 -0.2191380569758948 29-Sep-23 13.69 0.03 0.21961932650073207 28-Sep-23 13.66 -0.02 -0.14619883040935672 27-Sep-23 13.68 0 0 26-Sep-23 13.68 0 0 25-Sep-23 13.68 0 0 22-Sep-23 13.68 0.02 0.14641288433382138 21-Sep-23 13.66 -0.03 -0.2191380569758948 20-Sep-23 13.69 0.01 0.07309941520467836 19-Sep-23 13.68 -0.01 -0.07304601899196493 18-Sep-23 13.69 0 0 15-Sep-23 13.69 -0.01 -0.072992700729927 14-Sep-23 13.7 0.01 0.07304601899196493 13-Sep-23 13.69 0 0 12-Sep-23 13.69 0 0 11-Sep-23 13.69 -0.01 -0.072992700729927 08-Sep-23 13.7 0.02 0.14619883040935672 07-Sep-23 13.68 -0.01 -0.07304601899196493 06-Sep-23 13.69 -0.01 -0.072992700729927 05-Sep-23 13.7 -0.01 -0.07293946024799416 04-Sep-23 13.71 -0.01 -0.0728862973760933 01-Sep-23 13.72 0.02 0.145985401459854 31-Aug-23 13.7 -0.01 -0.07293946024799416 30-Aug-23 13.71 0.05 0.36603221083455345 29-Aug-23 13.66 0 0 28-Aug-23 13.66 0.01 0.07326007326007326 25-Aug-23 13.65 -0.01 -0.07320644216691069 24-Aug-23 13.66 -0.01 -0.07315288953913679 23-Aug-23 13.67 0.03 0.21994134897360704 22-Aug-23 13.64 -0.01 -0.07326007326007326 21-Aug-23 13.65 -0.01 -0.07320644216691069 18-Aug-23 13.66 0.01 0.07326007326007326 17-Aug-23 13.65 -0.01 -0.07320644216691069 16-Aug-23 13.66 0.01 0.07326007326007326 14-Aug-23 13.65 -0.02 -0.14630577907827358 11-Aug-23 13.67 -0.03 -0.21897810218978103 10-Aug-23 13.7 0 0 09-Aug-23 13.7 0 0 08-Aug-23 13.7 0.02 0.14619883040935672 07-Aug-23 13.68 0.01 0.07315288953913679 04-Aug-23 13.67 0.03 0.21994134897360704 03-Aug-23 13.64 -0.01 -0.07326007326007326 02-Aug-23 13.65 -0.01 -0.07320644216691069 01-Aug-23 13.66 0 0 31-Jul-23 13.66 0.01 0.07326007326007326 28-Jul-23 13.65 0 0 27-Jul-23 13.65 0.01 0.07331378299120235 26-Jul-23 13.64 0 0 25-Jul-23 13.64 -0.02 -0.14641288433382138 24-Jul-23 13.66 0.01 0.07326007326007326 21-Jul-23 13.65 0 0 20-Jul-23 13.65 -0.02 -0.14630577907827358 19-Jul-23 13.67 0 0 18-Jul-23 13.67 0.01 0.07320644216691069 17-Jul-23 13.66 -0.01 -0.07315288953913679 14-Jul-23 13.67 0 0 13-Jul-23 13.67 0.03 0.21994134897360704 12-Jul-23 13.64 0.04 0.29411764705882354 11-Jul-23 13.6 0.02 0.14727540500736377 10-Jul-23 13.58 0 0 07-Jul-23 13.58 0.03 0.22140221402214022 06-Jul-23 13.55 -0.04 -0.29433406916850624 05-Jul-23 13.59 0 0 04-Jul-23 13.59 -0.01 -0.07352941176470588 03-Jul-23 13.6 0.02 0.14727540500736377 30-Jun-23 13.58 -0.01 -0.07358351729212656 29-Jun-23 13.59 -0.02 -0.14695077149155034 28-Jun-23 13.61 -0.01 -0.07342143906020558 27-Jun-23 13.62 0 0 26-Jun-23 13.62 0.01 0.07347538574577517 22-Jun-23 13.61 0 0 21-Jun-23 13.61 -0.01 -0.07342143906020558 20-Jun-23 13.62 0.01 0.07347538574577517 19-Jun-23 13.61 0.01 0.07352941176470588 16-Jun-23 13.6 -0.01 -0.07347538574577517 15-Jun-23 13.61 -0.01 -0.07342143906020558 14-Jun-23 13.62 -0.01 -0.07336757153338225 13-Jun-23 13.63 0.02 0.14695077149155034 12-Jun-23 13.61 -0.01 -0.07342143906020558 09-Jun-23 13.62 -0.02 -0.1466275659824047 08-Jun-23 13.64 0.01 0.07336757153338225 07-Jun-23 13.63 0 0 06-Jun-23 13.63 0 0 05-Jun-23 13.63 -0.02 -0.14652014652014653 02-Jun-23 13.65 -0.01 -0.07320644216691069 01-Jun-23 13.66 0.02 0.1466275659824047 31-May-23 13.64 0.04 0.29411764705882354 30-May-23 13.6 0.01 0.07358351729212656 26-May-23 13.59 -0.03 -0.22026431718061673 25-May-23 13.62 -0.03 -0.21978021978021978 24-May-23 13.65 0 0 23-May-23 13.65 0 0 22-May-23 13.65 0.01 0.07331378299120235 19-May-23 13.64 -0.05 -0.36523009495982467 17-May-23 13.69 -0.02 -0.14587892049598833 16-May-23 13.71 -0.01 -0.0728862973760933 15-May-23 13.72 -0.01 -0.07283321194464676 12-May-23 13.73 -0.02 -0.14545454545454545 11-May-23 13.75 0.03 0.21865889212827988 10-May-23 13.72 0 0 08-May-23 13.72 -0.01 -0.07283321194464676 05-May-23 13.73 -0.01 -0.07278020378457059 04-May-23 13.74 0.02 0.1457725947521866 03-May-23 13.72 0.05 0.365764447695684 02-May-23 13.67 -0.01 -0.07309941520467836 28-Apr-23 13.68 -0.01 -0.07304601899196493 27-Apr-23 13.69 -0.03 -0.21865889212827988 26-Apr-23 13.72 0.02 0.145985401459854 25-Apr-23 13.7 0.03 0.2194586686174104 24-Apr-23 13.67 0 0 21-Apr-23 13.67 0.01 0.07320644216691069 20-Apr-23 13.66 0.02 0.1466275659824047 19-Apr-23 13.64 -0.01 -0.07326007326007326 18-Apr-23 13.65 -0.01 -0.07320644216691069 17-Apr-23 13.66 -0.01 -0.07315288953913679 14-Apr-23 13.67 -0.03 -0.21897810218978103 13-Apr-23 13.7 0.02 0.14619883040935672 12-Apr-23 13.68 0.01 0.07315288953913679 11-Apr-23 13.67 -0.04 -0.29175784099197666 06-Apr-23 13.71 -0.02 -0.14566642388929352 05-Apr-23 13.73 0.06 0.4389173372348208 04-Apr-23 13.67 0.03 0.21994134897360704 03-Apr-23 13.64 0.01 0.07336757153338225 31-Mar-23 13.63 0.01 0.07342143906020558 30-Mar-23 13.62 0 0 29-Mar-23 13.62 -0.01 -0.07336757153338225 28-Mar-23 13.63 -0.02 -0.14652014652014653 27-Mar-23 13.65 -0.03 -0.21929824561403508 24-Mar-23 13.68 0.03 0.21978021978021978 23-Mar-23 13.65 0.07 0.5154639175257731 22-Mar-23 13.58 -0.02 -0.14705882352941177 21-Mar-23 13.6 -0.03 -0.22010271460014674 20-Mar-23 13.63 0.02 0.14695077149155034 17-Mar-23 13.61 0 0 16-Mar-23 13.61 -0.04 -0.29304029304029305 15-Mar-23 13.65 0.09 0.6637168141592921 14-Mar-23 13.56 -0.06 -0.44052863436123346 13-Mar-23 13.62 0.12 0.8888888888888888 10-Mar-23 13.5 0.07 0.5212211466865228 09-Mar-23 13.43 0 0 08-Mar-23 13.43 -0.03 -0.22288261515601784 07-Mar-23 13.46 0 0 06-Mar-23 13.46 0.01 0.07434944237918216 03-Mar-23 13.45 0.02 0.14892032762472077 02-Mar-23 13.43 -0.03 -0.22288261515601784 01-Mar-23 13.46 0 0 28-Feb-23 13.46 -0.01 -0.07423904974016332 27-Feb-23 13.47 0.01 0.07429420505200594 24-Feb-23 13.46 -0.02 -0.14836795252225518 23-Feb-23 13.48 0 0 22-Feb-23 13.48 0 0 21-Feb-23 13.48 -0.02 -0.14814814814814814 20-Feb-23 13.5 0.02 0.14836795252225518 17-Feb-23 13.48 -0.01 -0.07412898443291327 16-Feb-23 13.49 0 0 15-Feb-23 13.49 -0.01 -0.07407407407407407 14-Feb-23 13.5 -0.01 -0.07401924500370097 13-Feb-23 13.51 -0.01 -0.07396449704142012 10-Feb-23 13.52 -0.01 -0.07390983000739099 09-Feb-23 13.53 0 0 08-Feb-23 13.53 0 0 07-Feb-23 13.53 0 0 06-Feb-23 13.53 -0.04 -0.2947678703021371 03-Feb-23 13.57 -0.02 -0.14716703458425312 02-Feb-23 13.59 0.03 0.22123893805309736 01-Feb-23 13.56 0.01 0.07380073800738007 31-Jan-23 13.55 0 0 30-Jan-23 13.55 0.01 0.07385524372230429 27-Jan-23 13.54 0 0 26-Jan-23 13.54 0 0 25-Jan-23 13.54 0.01 0.07390983000739099 24-Jan-23 13.53 0 0 23-Jan-23 13.53 -0.01 -0.07385524372230429 20-Jan-23 13.54 -0.01 -0.07380073800738007 19-Jan-23 13.55 0.01 0.07385524372230429 18-Jan-23 13.54 0.03 0.22205773501110287 17-Jan-23 13.51 0 0 16-Jan-23 13.51 -0.01 -0.07396449704142012 13-Jan-23 13.52 0.01 0.07401924500370097 12-Jan-23 13.51 0.03 0.22255192878338279 11-Jan-23 13.48 0 0 10-Jan-23 13.48 0.01 0.07423904974016332 09-Jan-23 13.47 0.04 0.29784065524944153 06-Jan-23 13.43 0.02 0.14914243102162567 05-Jan-23 13.41 -0.03 -0.22321428571428573 04-Jan-23 13.44 0.01 0.07446016381236038 03-Jan-23 13.43 0.02 0.14914243102162567 02-Jan-23 13.41 -0.01 -0.07451564828614009 30-Dec-22 13.42 0 0 29-Dec-22 13.42 0 0 28-Dec-22 13.42 -0.01 -0.07446016381236038 27-Dec-22 13.43 0 0 23-Dec-22 13.43 -0.01 -0.0744047619047619 22-Dec-22 13.44 0 0 21-Dec-22 13.44 0.02 0.14903129657228018 20-Dec-22 13.42 -0.02 -0.1488095238095238 19-Dec-22 13.44 0.01 0.07446016381236038 16-Dec-22 13.43 0 0 15-Dec-22 13.43 -0.01 -0.0744047619047619 14-Dec-22 13.44 0.01 0.07446016381236038 13-Dec-22 13.43 0.04 0.29873039581777444 12-Dec-22 13.39 0.01 0.07473841554559044 09-Dec-22 13.38 -0.01 -0.07468259895444361 08-Dec-22 13.39 0.01 0.07473841554559044 07-Dec-22 13.38 0.02 0.1497005988023952 06-Dec-22 13.36 -0.02 -0.14947683109118087 05-Dec-22 13.38 0.02 0.1497005988023952 02-Dec-22 13.36 0 0 01-Dec-22 13.36 0.05 0.3756574004507889 30-Nov-22 13.31 -0.01 -0.07507507507507508 29-Nov-22 13.32 0 0 28-Nov-22 13.32 0.01 0.07513148009015777 25-Nov-22 13.31 0 0 24-Nov-22 13.31 0.01 0.07518796992481203 23-Nov-22 13.3 0.01 0.07524454477050414 22-Nov-22 13.29 0 0 21-Nov-22 13.29 0 0 18-Nov-22 13.29 0 0 17-Nov-22 13.29 -0.02 -0.15026296018031554 16-Nov-22 13.31 0.01 0.07518796992481203 15-Nov-22 13.3 0.02 0.15060240963855423 14-Nov-22 13.28 -0.01 -0.07524454477050414 11-Nov-22 13.29 0.03 0.22624434389140272 10-Nov-22 13.26 0.08 0.6069802731411229 09-Nov-22 13.18 0 0 08-Nov-22 13.18 0.01 0.07593014426727411 07-Nov-22 13.17 0 0 04-Nov-22 13.17 0.01 0.07598784194528875 03-Nov-22 13.16 -0.04 -0.30303030303030304 02-Nov-22 13.2 0 0 31-Oct-22 13.2 -0.02 -0.15128593040847202 28-Oct-22 13.22 0.01 0.0757002271006813 27-Oct-22 13.21 0.01 0.07575757575757576 26-Oct-22 13.2 0 0 25-Oct-22 13.2 0.02 0.15174506828528073 24-Oct-22 13.18 0.03 0.22813688212927757 21-Oct-22 13.15 0 0 20-Oct-22 13.15 -0.03 -0.2276176024279211 19-Oct-22 13.18 -0.02 -0.15151515151515152 18-Oct-22 13.2 0.01 0.0758150113722517 17-Oct-22 13.19 -0.01 -0.07575757575757576 14-Oct-22 13.2 0.02 0.15174506828528073 13-Oct-22 13.18 -0.05 -0.3779289493575208 12-Oct-22 13.23 -0.01 -0.0755287009063444 11-Oct-22 13.24 -0.01 -0.07547169811320754 10-Oct-22 13.25 0 0 07-Oct-22 13.25 -0.03 -0.22590361445783133 06-Oct-22 13.28 -0.01 -0.07524454477050414 05-Oct-22 13.29 -0.01 -0.07518796992481203 04-Oct-22 13.3 0.03 0.22607385079125847 03-Oct-22 13.27 0 0 30-Sep-22 13.27 0.01 0.07541478129713423 29-Sep-22 13.26 0 0 28-Sep-22 13.26 0.01 0.07547169811320754 27-Sep-22 13.25 -0.02 -0.15071590052750566 26-Sep-22 13.27 -0.03 -0.22556390977443608 23-Sep-22 13.3 -0.03 -0.2250562640660165 22-Sep-22 13.33 -0.03 -0.2245508982035928 21-Sep-22 13.36 0 0 20-Sep-22 13.36 -0.01 -0.07479431563201197 19-Sep-22 13.37 -0.01 -0.07473841554559044 16-Sep-22 13.38 -0.01 -0.07468259895444361 15-Sep-22 13.39 -0.01 -0.07462686567164178 14-Sep-22 13.4 -0.03 -0.22338049143708116 13-Sep-22 13.43 -0.04 -0.2969561989606533 12-Sep-22 13.47 0 0 09-Sep-22 13.47 0 0 08-Sep-22 13.47 0.01 0.07429420505200594 07-Sep-22 13.46 -0.01 -0.07423904974016332 06-Sep-22 13.47 -0.02 -0.14825796886582654 05-Sep-22 13.49 0.01 0.07418397626112759 02-Sep-22 13.48 0.02 0.1485884101040119 01-Sep-22 13.46 -0.02 -0.14836795252225518 31-Aug-22 13.48 -0.01 -0.07412898443291327 30-Aug-22 13.49 0 0 29-Aug-22 13.49 -0.02 -0.14803849000740193 26-Aug-22 13.51 0.01 0.07407407407407407 25-Aug-22 13.5 0 0 24-Aug-22 13.5 0 0 23-Aug-22 13.5 0 0 22-Aug-22 13.5 -0.02 -0.14792899408284024 19-Aug-22 13.52 0 0 18-Aug-22 13.52 0.01 0.07401924500370097 17-Aug-22 13.51 -0.02 -0.14781966001478197 16-Aug-22 13.53 0 0 12-Aug-22 13.53 0 0 11-Aug-22 13.53 0.01 0.07396449704142012 10-Aug-22 13.52 0.02 0.14814814814814814 09-Aug-22 13.5 0 0 08-Aug-22 13.5 -0.01 -0.07401924500370097 05-Aug-22 13.51 -0.01 -0.07396449704142012 04-Aug-22 13.52 0 0 03-Aug-22 13.52 -0.03 -0.22140221402214022 02-Aug-22 13.55 0 0 01-Aug-22 13.55 0 0 29-Jul-22 13.55 0.02 0.14781966001478197 28-Jul-22 13.53 0.04 0.2965159377316531 27-Jul-22 13.49 -0.01 -0.07407407407407407 26-Jul-22 13.5 0 0 25-Jul-22 13.5 0 0 22-Jul-22 13.5 0.06 0.44642857142857145 21-Jul-22 13.44 0 0 20-Jul-22 13.44 0.01 0.07446016381236038 19-Jul-22 13.43 0 0 18-Jul-22 13.43 0.01 0.07451564828614009 15-Jul-22 13.42 0.01 0.07457121551081283 14-Jul-22 13.41 -0.01 -0.07451564828614009 13-Jul-22 13.42 -0.03 -0.22304832713754646 12-Jul-22 13.45 0.01 0.0744047619047619 11-Jul-22 13.44 0.01 0.07446016381236038 08-Jul-22 13.43 -0.01 -0.0744047619047619 07-Jul-22 13.44 -0.02 -0.1485884101040119 06-Jul-22 13.46 -0.01 -0.07423904974016332 05-Jul-22 13.47 0.01 0.07429420505200594 04-Jul-22 13.46 0 0 01-Jul-22 13.46 0.03 0.22338049143708116 30-Jun-22 13.43 0.01 0.07451564828614009 29-Jun-22 13.42 0 0 28-Jun-22 13.42 -0.02 -0.1488095238095238 27-Jun-22 13.44 0.01 0.07446016381236038 24-Jun-22 13.43 0.01 0.07451564828614009 22-Jun-22 13.42 0.01 0.07457121551081283 21-Jun-22 13.41 0 0 20-Jun-22 13.41 0 0 17-Jun-22 13.41 0.02 0.14936519790888722 16-Jun-22 13.39 0.01 0.07473841554559044 15-Jun-22 13.38 -0.01 -0.07468259895444361 14-Jun-22 13.39 -0.04 -0.29784065524944153 13-Jun-22 13.43 -0.09 -0.665680473372781 10-Jun-22 13.52 -0.04 -0.2949852507374631 09-Jun-22 13.56 -0.01 -0.07369196757553427 08-Jun-22 13.57 -0.01 -0.07363770250368189 07-Jun-22 13.58 -0.01 -0.07358351729212656 03-Jun-22 13.59 0 0 02-Jun-22 13.59 -0.02 -0.14695077149155034 01-Jun-22 13.61 0 0 31-May-22 13.61 -0.02 -0.1467351430667645 30-May-22 13.63 0 0 27-May-22 13.63 0.04 0.29433406916850624 25-May-22 13.59 0.02 0.14738393515106854 24-May-22 13.57 0.01 0.07374631268436578 23-May-22 13.56 0 0 20-May-22 13.56 0.01 0.07380073800738007 19-May-22 13.55 0.01 0.07385524372230429 18-May-22 13.54 -0.02 -0.14749262536873156 17-May-22 13.56 -0.01 -0.07369196757553427 16-May-22 13.57 0 0 13-May-22 13.57 0 0 12-May-22 13.57 0.01 0.07374631268436578 11-May-22 13.56 -0.02 -0.14727540500736377 10-May-22 13.58 0 0 06-May-22 13.58 -0.01 -0.07358351729212656 05-May-22 13.59 0.04 0.2952029520295203 04-May-22 13.55 -0.02 -0.14738393515106854 03-May-22 13.57 0 0 02-May-22 13.57 -0.01 -0.07363770250368189 29-Apr-22 13.58 -0.02 -0.14705882352941177 28-Apr-22 13.6 -0.02 -0.14684287812041116 27-Apr-22 13.62 0 0 26-Apr-22 13.62 0.02 0.14705882352941177 25-Apr-22 13.6 0.03 0.2210759027266028 22-Apr-22 13.57 -0.04 -0.29390154298310067 21-Apr-22 13.61 -0.01 -0.07342143906020558 20-Apr-22 13.62 -0.01 -0.07336757153338225 19-Apr-22 13.63 -0.03 -0.21961932650073207 14-Apr-22 13.66 -0.01 -0.07315288953913679 13-Apr-22 13.67 0.02 0.14652014652014653 12-Apr-22 13.65 0.02 0.1467351430667645 11-Apr-22 13.63 -0.02 -0.14652014652014653 08-Apr-22 13.65 -0.01 -0.07320644216691069 07-Apr-22 13.66 0.02 0.1466275659824047 06-Apr-22 13.64 -0.03 -0.2194586686174104 05-Apr-22 13.67 0 0 04-Apr-22 13.67 0 0 01-Apr-22 13.67 -0.01 -0.07309941520467836 31-Mar-22 13.68 0.01 0.07315288953913679 30-Mar-22 13.67 0.01 0.07320644216691069 29-Mar-22 13.66 0 0 28-Mar-22 13.66 -0.03 -0.2191380569758948 25-Mar-22 13.69 -0.01 -0.072992700729927 24-Mar-22 13.7 0.01 0.07304601899196493 23-Mar-22 13.69 0 0 22-Mar-22 13.69 -0.03 -0.21865889212827988 21-Mar-22 13.72 0 0 18-Mar-22 13.72 0.01 0.07293946024799416 17-Mar-22 13.71 -0.01 -0.0728862973760933 16-Mar-22 13.72 0 0 15-Mar-22 13.72 -0.04 -0.29069767441860467 14-Mar-22 13.76 0 0 11-Mar-22 13.76 -0.02 -0.14513788098693758 10-Mar-22 13.78 -0.01 -0.0725163161711385 09-Mar-22 13.79 -0.03 -0.2170767004341534 08-Mar-22 13.82 -0.02 -0.14450867052023122 07-Mar-22 13.84 0 0 04-Mar-22 13.84 -0.02 -0.1443001443001443 03-Mar-22 13.86 -0.04 -0.28776978417266186 02-Mar-22 13.9 0.02 0.1440922190201729 01-Mar-22 13.88 0.03 0.21660649819494585 28-Feb-22 13.85 0 0 25-Feb-22 13.85 -0.02 -0.14419610670511895 24-Feb-22 13.87 -0.01 -0.07204610951008646 23-Feb-22 13.88 -0.02 -0.14388489208633093 22-Feb-22 13.9 0 0 21-Feb-22 13.9 0 0 18-Feb-22 13.9 0 0 17-Feb-22 13.9 0.01 0.07199424046076314 16-Feb-22 13.89 0 0 15-Feb-22 13.89 -0.01 -0.07194244604316546 14-Feb-22 13.9 0 0 11-Feb-22 13.9 -0.04 -0.28694404591104733 10-Feb-22 13.94 -0.02 -0.14326647564469913 09-Feb-22 13.96 -0.01 -0.07158196134574088 08-Feb-22 13.97 0 0 07-Feb-22 13.97 -0.02 -0.14295925661186562 04-Feb-22 13.99 -0.02 -0.14275517487508924 03-Feb-22 14.01 0 0 02-Feb-22 14.01 0.01 0.07142857142857142 01-Feb-22 14 0 0 31-Jan-22 14 0 0 28-Jan-22 14 -0.02 -0.14265335235378032 27-Jan-22 14.02 -0.03 -0.21352313167259787 26-Jan-22 14.05 0 0 25-Jan-22 14.05 0.01 0.07122507122507123 24-Jan-22 14.04 0.01 0.07127583749109052 21-Jan-22 14.03 -0.01 -0.07122507122507123 20-Jan-22 14.04 0 0 19-Jan-22 14.04 -0.01 -0.0711743772241993 18-Jan-22 14.05 0 0 17-Jan-22 14.05 -0.02 -0.14214641080312723 14-Jan-22 14.07 0 0 13-Jan-22 14.07 0 0 12-Jan-22 14.07 0 0 11-Jan-22 14.07 -0.02 -0.14194464158977999 10-Jan-22 14.09 0 0 07-Jan-22 14.09 -0.01 -0.07092198581560284 06-Jan-22 14.1 -0.02 -0.141643059490085 05-Jan-22 14.12 0 0 04-Jan-22 14.12 -0.01 -0.07077140835102619 03-Jan-22 14.13 0.01 0.0708215297450425 31-Dec-21 14.12 0 0 30-Dec-21 14.12 0 0 29-Dec-21 14.12 0 0 28-Dec-21 14.12 0 0 27-Dec-21 14.12 0 0 23-Dec-21 14.12 0 0 22-Dec-21 14.12 -0.02 -0.14144271570014144 21-Dec-21 14.14 0.02 0.141643059490085 20-Dec-21 14.12 0 0 17-Dec-21 14.12 0.01 0.07087172218284904 16-Dec-21 14.11 -0.01 -0.0708215297450425 15-Dec-21 14.12 0 0 14-Dec-21 14.12 0 0 13-Dec-21 14.12 0 0 10-Dec-21 14.12 0 0 09-Dec-21 14.12 0.01 0.07087172218284904 08-Dec-21 14.11 -0.01 -0.0708215297450425 07-Dec-21 14.12 0 0 06-Dec-21 14.12 0 0 03-Dec-21 14.12 -0.01 -0.07077140835102619 02-Dec-21 14.13 0 0 01-Dec-21 14.13 -0.01 -0.07072135785007072 30-Nov-21 14.14 0 0 29-Nov-21 14.14 0.01 0.07077140835102619 26-Nov-21 14.13 0 0 25-Nov-21 14.13 -0.01 -0.07072135785007072 24-Nov-21 14.14 0 0 23-Nov-21 14.14 -0.02 -0.14124293785310735 22-Nov-21 14.16 0 0 19-Nov-21 14.16 0 0 18-Nov-21 14.16 0.01 0.0706713780918728 17-Nov-21 14.15 -0.01 -0.07062146892655367 16-Nov-21 14.16 0 0 15-Nov-21 14.16 0 0 12-Nov-21 14.16 0 0 11-Nov-21 14.16 -0.01 -0.07057163020465773 10-Nov-21 14.17 0 0 09-Nov-21 14.17 -0.02 -0.14094432699083861 08-Nov-21 14.19 0.01 0.07052186177715092 05-Nov-21 14.18 0.01 0.07057163020465773 04-Nov-21 14.17 -0.01 -0.07052186177715092 03-Nov-21 14.18 0.01 0.07057163020465773 02-Nov-21 14.17 0 0 29-Oct-21 14.17 -0.01 -0.07052186177715092 28-Oct-21 14.18 0 0 27-Oct-21 14.18 0 0 26-Oct-21 14.18 0 0 25-Oct-21 14.18 0 0 22-Oct-21 14.18 -0.02 -0.14084507042253522 21-Oct-21 14.2 0 0 20-Oct-21 14.2 0.01 0.07047216349541931 19-Oct-21 14.19 -0.01 -0.07042253521126761 18-Oct-21 14.2 -0.01 -0.07037297677691766 15-Oct-21 14.21 0.02 0.14094432699083861 14-Oct-21 14.19 -0.01 -0.07042253521126761 13-Oct-21 14.2 0 0 12-Oct-21 14.2 -0.02 -0.14064697609001406 11-Oct-21 14.22 0 0 08-Oct-21 14.22 -0.01 -0.07027406886858749 07-Oct-21 14.23 0 0 06-Oct-21 14.23 -0.01 -0.0702247191011236 05-Oct-21 14.24 -0.01 -0.07017543859649122 04-Oct-21 14.25 0.01 0.0702247191011236 01-Oct-21 14.24 0 0 30-Sep-21 14.24 0.01 0.07027406886858749 29-Sep-21 14.23 -0.01 -0.0702247191011236 28-Sep-21 14.24 0 0 27-Sep-21 14.24 -0.01 -0.07017543859649122 24-Sep-21 14.25 0 0 23-Sep-21 14.25 0 0 22-Sep-21 14.25 0 0 21-Sep-21 14.25 0 0 20-Sep-21 14.25 -0.01 -0.07012622720897616 17-Sep-21 14.26 0 0 16-Sep-21 14.26 0 0 15-Sep-21 14.26 0.01 0.07017543859649122 14-Sep-21 14.25 -0.01 -0.07012622720897616 13-Sep-21 14.26 0 0 10-Sep-21 14.26 0.01 0.07017543859649122 09-Sep-21 14.25 0 0 08-Sep-21 14.25 -0.01 -0.07012622720897616 07-Sep-21 14.26 0 0 06-Sep-21 14.26 0 0 03-Sep-21 14.26 0 0 02-Sep-21 14.26 0 0 01-Sep-21 14.26 0 0 31-Aug-21 14.26 0.01 0.07017543859649122 30-Aug-21 14.25 0 0 27-Aug-21 14.25 0 0 26-Aug-21 14.25 0 0 25-Aug-21 14.25 0.01 0.0702247191011236 24-Aug-21 14.24 0 0 23-Aug-21 14.24 0 0 20-Aug-21 14.24 0 0 19-Aug-21 14.24 0 0 18-Aug-21 14.24 0 0 17-Aug-21 14.24 0 0 16-Aug-21 14.24 0 0 13-Aug-21 14.24 0 0 12-Aug-21 14.24 0 0 11-Aug-21 14.24 0 0 10-Aug-21 14.24 0 0 09-Aug-21 14.24 -0.01 -0.07017543859649122 06-Aug-21 14.25 0 0 05-Aug-21 14.25 0 0 04-Aug-21 14.25 0 0 03-Aug-21 14.25 0 0 02-Aug-21 14.25 0.01 0.0702247191011236 30-Jul-21 14.24 0 0 29-Jul-21 14.24 0 0 28-Jul-21 14.24 0 0 27-Jul-21 14.24 -0.01 -0.07017543859649122 26-Jul-21 14.25 0 0 23-Jul-21 14.25 0 0 22-Jul-21 14.25 0 0 21-Jul-21 14.25 0.01 0.0702247191011236 20-Jul-21 14.24 0 0 19-Jul-21 14.24 -0.01 -0.07017543859649122 16-Jul-21 14.25 0 0 15-Jul-21 14.25 0.01 0.0702247191011236 14-Jul-21 14.24 -0.01 -0.07017543859649122 13-Jul-21 14.25 -0.01 -0.07012622720897616 12-Jul-21 14.26 0 0 09-Jul-21 14.26 0.01 0.07017543859649122 08-Jul-21 14.25 0 0 07-Jul-21 14.25 0 0 06-Jul-21 14.25 -0.01 -0.07012622720897616 05-Jul-21 14.26 0.01 0.07017543859649122 02-Jul-21 14.25 0 0 01-Jul-21 14.25 0 0 30-Jun-21 14.25 0 0 29-Jun-21 14.25 0 0 28-Jun-21 14.25 0 0 25-Jun-21 14.25 0 0 24-Jun-21 14.25 0 0 22-Jun-21 14.25 0 0 21-Jun-21 14.25 0 0 18-Jun-21 14.25 -0.01 -0.07012622720897616 17-Jun-21 14.26 0 0 16-Jun-21 14.26 0 0 15-Jun-21 14.26 -0.01 -0.0700770847932726 14-Jun-21 14.27 0 0 11-Jun-21 14.27 0 0 10-Jun-21 14.27 0.01 0.07012622720897616 09-Jun-21 14.26 0 0 08-Jun-21 14.26 -0.01 -0.0700770847932726 07-Jun-21 14.27 0.01 0.07012622720897616 04-Jun-21 14.26 -0.01 -0.0700770847932726 03-Jun-21 14.27 0 0 02-Jun-21 14.27 0 0 01-Jun-21 14.27 0 0 31-May-21 14.27 0 0 28-May-21 14.27 0 0 27-May-21 14.27 0.01 0.07012622720897616 26-May-21 14.26 0 0 25-May-21 14.26 0 0 21-May-21 14.26 0.01 0.07017543859649122 20-May-21 14.25 -0.01 -0.07012622720897616 19-May-21 14.26 0 0 18-May-21 14.26 0 0 17-May-21 14.26 0 0 14-May-21 14.26 -0.01 -0.0700770847932726 12-May-21 14.27 0.01 0.07012622720897616 11-May-21 14.26 0 0 10-May-21 14.26 0 0 07-May-21 14.26 0 0 06-May-21 14.26 0 0 05-May-21 14.26 0 0 04-May-21 14.26 0 0 03-May-21 14.26 0 0 30-Apr-21 14.26 0 0 29-Apr-21 14.26 0.01 0.07017543859649122 28-Apr-21 14.25 0 0 27-Apr-21 14.25 -0.01 -0.07012622720897616 26-Apr-21 14.26 0 0 23-Apr-21 14.26 0.01 0.07017543859649122 22-Apr-21 14.25 0 0 21-Apr-21 14.25 0 0 20-Apr-21 14.25 -0.01 -0.07012622720897616 19-Apr-21 14.26 0 0 16-Apr-21 14.26 0.01 0.07017543859649122 15-Apr-21 14.25 0 0 14-Apr-21 14.25 0.01 0.0702247191011236 13-Apr-21 14.24 -0.01 -0.07017543859649122 12-Apr-21 14.25 0 0 09-Apr-21 14.25 0 0 08-Apr-21 14.25 0 0 07-Apr-21 14.25 0.01 0.0702247191011236 06-Apr-21 14.24 0 0 01-Apr-21 14.24 0 0 31-Mar-21 14.24 0 0 30-Mar-21 14.24 -0.01 -0.07017543859649122 29-Mar-21 14.25 0 0 26-Mar-21 14.25 0.01 0.0702247191011236 25-Mar-21 14.24 0 0 24-Mar-21 14.24 0 0 23-Mar-21 14.24 0 0 22-Mar-21 14.24 0 0 19-Mar-21 14.24 -0.01 -0.07017543859649122 18-Mar-21 14.25 0.01 0.0702247191011236 17-Mar-21 14.24 0.01 0.07027406886858749 16-Mar-21 14.23 -0.01 -0.0702247191011236 15-Mar-21 14.24 0 0 12-Mar-21 14.24 0 0 11-Mar-21 14.24 0.01 0.07027406886858749 10-Mar-21 14.23 0 0 09-Mar-21 14.23 -0.01 -0.0702247191011236 08-Mar-21 14.24 -0.01 -0.07017543859649122 05-Mar-21 14.25 0 0 04-Mar-21 14.25 -0.01 -0.07012622720897616 03-Mar-21 14.26 0.01 0.07017543859649122 02-Mar-21 14.25 0 0 01-Mar-21 14.25 0.01 0.0702247191011236 26-Feb-21 14.24 -0.02 -0.1402524544179523 25-Feb-21 14.26 0 0 24-Feb-21 14.26 0 0 23-Feb-21 14.26 0 0 22-Feb-21 14.26 -0.01 -0.0700770847932726 19-Feb-21 14.27 0 0 18-Feb-21 14.27 0.01 0.07012622720897616 17-Feb-21 14.26 -0.01 -0.0700770847932726 16-Feb-21 14.27 0 0 15-Feb-21 14.27 0 0 12-Feb-21 14.27 0.01 0.07012622720897616 11-Feb-21 14.26 0 0 10-Feb-21 14.26 0 0 09-Feb-21 14.26 0 0 08-Feb-21 14.26 0 0 05-Feb-21 14.26 0.01 0.07017543859649122 04-Feb-21 14.25 0 0 03-Feb-21 14.25 0 0 02-Feb-21 14.25 0.01 0.0702247191011236 01-Feb-21 14.24 0 0 29-Jan-21 14.24 0 0 28-Jan-21 14.24 0.01 0.07027406886858749 27-Jan-21 14.23 -0.01 -0.0702247191011236 26-Jan-21 14.24 0 0 25-Jan-21 14.24 0 0 22-Jan-21 14.24 0 0 21-Jan-21 14.24 0 0 20-Jan-21 14.24 0 0 19-Jan-21 14.24 0 0 18-Jan-21 14.24 0.01 0.07027406886858749 15-Jan-21 14.23 0 0 14-Jan-21 14.23 0 0 13-Jan-21 14.23 0 0 12-Jan-21 14.23 0 0 11-Jan-21 14.23 0 0 08-Jan-21 14.23 0 0 07-Jan-21 14.23 0 0 06-Jan-21 14.23 0 0 05-Jan-21 14.23 0 0 04-Jan-21 14.23 0 0 31-Dec-20 14.23 0.01 0.07032348804500703 30-Dec-20 14.22 0 0 29-Dec-20 14.22 0 0 28-Dec-20 14.22 0 0 23-Dec-20 14.22 0.02 0.14084507042253522 22-Dec-20 14.2 -0.01 -0.07037297677691766 21-Dec-20 14.21 -0.01 -0.07032348804500703 18-Dec-20 14.22 0.01 0.07037297677691766 17-Dec-20 14.21 0 0 16-Dec-20 14.21 0 0 15-Dec-20 14.21 0 0 14-Dec-20 14.21 0.01 0.07042253521126761 11-Dec-20 14.2 0 0 10-Dec-20 14.2 0 0 09-Dec-20 14.2 0 0 08-Dec-20 14.2 0 0 07-Dec-20 14.2 0 0 04-Dec-20 14.2 0.01 0.07047216349541931 03-Dec-20 14.19 0 0 02-Dec-20 14.19 0 0 01-Dec-20 14.19 0.01 0.07052186177715092 30-Nov-20 14.18 0 0 27-Nov-20 14.18 0.01 0.07057163020465773 26-Nov-20 14.17 0 0 25-Nov-20 14.17 0 0 24-Nov-20 14.17 0 0 23-Nov-20 14.17 0 0 20-Nov-20 14.17 0.01 0.07062146892655367 19-Nov-20 14.16 -0.01 -0.07057163020465773 18-Nov-20 14.17 0 0 17-Nov-20 14.17 0.01 0.07062146892655367 16-Nov-20 14.16 0 0 13-Nov-20 14.16 0.01 0.0706713780918728 12-Nov-20 14.15 -0.01 -0.07062146892655367 11-Nov-20 14.16 0 0 10-Nov-20 14.16 0 0 09-Nov-20 14.16 0.01 0.0706713780918728 06-Nov-20 14.15 0 0 05-Nov-20 14.15 0.03 0.21246458923512748 04-Nov-20 14.12 0 0 03-Nov-20 14.12 0.01 0.07087172218284904 02-Nov-20 14.11 0.01 0.07092198581560284 30-Oct-20 14.1 -0.01 -0.07087172218284904 29-Oct-20 14.11 0 0 28-Oct-20 14.11 -0.01 -0.0708215297450425 27-Oct-20 14.12 0 0 26-Oct-20 14.12 -0.01 -0.07077140835102619 23-Oct-20 14.13 0 0 22-Oct-20 14.13 0 0 21-Oct-20 14.13 0.01 0.0708215297450425 20-Oct-20 14.12 -0.01 -0.07077140835102619 19-Oct-20 14.13 0.01 0.0708215297450425 16-Oct-20 14.12 0 0 15-Oct-20 14.12 -0.01 -0.07077140835102619 14-Oct-20 14.13 0 0 13-Oct-20 14.13 0 0 12-Oct-20 14.13 0.01 0.0708215297450425 09-Oct-20 14.12 0 0 08-Oct-20 14.12 0 0 07-Oct-20 14.12 0.01 0.07087172218284904 06-Oct-20 14.11 0 0 05-Oct-20 14.11 0.01 0.07092198581560284 02-Oct-20 14.1 0 0 01-Oct-20 14.1 0.01 0.07097232079488999 30-Sep-20 14.09 0 0 29-Sep-20 14.09 0 0 28-Sep-20 14.09 0.01 0.07102272727272728 25-Sep-20 14.08 -0.01 -0.07097232079488999 24-Sep-20 14.09 -0.01 -0.07092198581560284 23-Sep-20 14.1 0 0 22-Sep-20 14.1 0 0 21-Sep-20 14.1 -0.02 -0.141643059490085 18-Sep-20 14.12 0.01 0.07087172218284904 17-Sep-20 14.11 -0.01 -0.0708215297450425 16-Sep-20 14.12 0.01 0.07087172218284904 15-Sep-20 14.11 0 0 14-Sep-20 14.11 0 0 11-Sep-20 14.11 0 0 10-Sep-20 14.11 0.01 0.07092198581560284 09-Sep-20 14.1 0 0 08-Sep-20 14.1 -0.01 -0.07087172218284904 07-Sep-20 14.11 0 0 04-Sep-20 14.11 -0.01 -0.0708215297450425 03-Sep-20 14.12 0.01 0.07087172218284904 02-Sep-20 14.11 0.01 0.07092198581560284 01-Sep-20 14.1 0 0 31-Aug-20 14.1 0 0 28-Aug-20 14.1 0 0 27-Aug-20 14.1 0 0 26-Aug-20 14.1 0 0 25-Aug-20 14.1 0.01 0.07097232079488999 24-Aug-20 14.09 0 0 21-Aug-20 14.09 0 0 20-Aug-20 14.09 0 0 19-Aug-20 14.09 0 0 18-Aug-20 14.09 0.01 0.07102272727272728 17-Aug-20 14.08 0 0 14-Aug-20 14.08 0 0 13-Aug-20 14.08 0 0 12-Aug-20 14.08 -0.01 -0.07097232079488999 11-Aug-20 14.09 0.01 0.07102272727272728 10-Aug-20 14.08 -0.01 -0.07097232079488999 07-Aug-20 14.09 0.01 0.07102272727272728 06-Aug-20 14.08 0 0 05-Aug-20 14.08 0.01 0.07107320540156362 04-Aug-20 14.07 0 0 03-Aug-20 14.07 0.01 0.07112375533428165 31-Jul-20 14.06 0 0 30-Jul-20 14.06 0.01 0.0711743772241993 29-Jul-20 14.05 0 0 28-Jul-20 14.05 0 0 27-Jul-20 14.05 0 0 24-Jul-20 14.05 0 0 23-Jul-20 14.05 0 0 22-Jul-20 14.05 0.01 0.07122507122507123 21-Jul-20 14.04 0.01 0.07127583749109052 20-Jul-20 14.03 0 0 17-Jul-20 14.03 0 0 16-Jul-20 14.03 0.01 0.07132667617689016 15-Jul-20 14.02 0.01 0.07137758743754462 14-Jul-20 14.01 -0.02 -0.14255167498218105 13-Jul-20 14.03 0.02 0.14275517487508924 10-Jul-20 14.01 0 0 09-Jul-20 14.01 0 0 08-Jul-20 14.01 0 0 07-Jul-20 14.01 0 0 06-Jul-20 14.01 0.01 0.07142857142857142 03-Jul-20 14 0 0 02-Jul-20 14 0.01 0.07147962830593281 01-Jul-20 13.99 0.01 0.0715307582260372 30-Jun-20 13.98 0 0 29-Jun-20 13.98 0 0 26-Jun-20 13.98 0 0 25-Jun-20 13.98 -0.01 -0.07147962830593281 24-Jun-20 13.99 0 0 22-Jun-20 13.99 0.01 0.0715307582260372 19-Jun-20 13.98 0 0 18-Jun-20 13.98 0 0 17-Jun-20 13.98 0.02 0.14326647564469913 16-Jun-20 13.96 0.01 0.07168458781362007 15-Jun-20 13.95 0 0 12-Jun-20 13.95 -0.03 -0.2145922746781116 11-Jun-20 13.98 0 0 10-Jun-20 13.98 0.02 0.14326647564469913 09-Jun-20 13.96 0.01 0.07168458781362007 08-Jun-20 13.95 0.01 0.07173601147776183 05-Jun-20 13.94 0 0 04-Jun-20 13.94 0.01 0.07178750897343862 03-Jun-20 13.93 0.03 0.2158273381294964 02-Jun-20 13.9 0.03 0.21629416005767843 29-May-20 13.87 0 0 28-May-20 13.87 0.01 0.07215007215007214 27-May-20 13.86 0.01 0.07220216606498195 26-May-20 13.85 0.01 0.07225433526011561 25-May-20 13.84 0 0 22-May-20 13.84 0.02 0.1447178002894356 20-May-20 13.82 0.02 0.14492753623188406 19-May-20 13.8 0.01 0.0725163161711385 18-May-20 13.79 0 0 15-May-20 13.79 0.01 0.07256894049346879 14-May-20 13.78 0 0 13-May-20 13.78 0 0 12-May-20 13.78 0 0 11-May-20 13.78 0 0 08-May-20 13.78 0.01 0.07262164124909223 07-May-20 13.77 0 0 06-May-20 13.77 0.01 0.07267441860465117 05-May-20 13.76 0.01 0.07272727272727272 04-May-20 13.75 0 0 30-Apr-20 13.75 0.01 0.07278020378457059 29-Apr-20 13.74 0.02 0.1457725947521866 28-Apr-20 13.72 0 0 27-Apr-20 13.72 0 0 24-Apr-20 13.72 0 0 23-Apr-20 13.72 0.01 0.07293946024799416 22-Apr-20 13.71 0 0 21-Apr-20 13.71 -0.02 -0.14566642388929352 20-Apr-20 13.73 0.01 0.0728862973760933 17-Apr-20 13.72 0.02 0.145985401459854 16-Apr-20 13.7 -0.01 -0.07293946024799416 15-Apr-20 13.71 0.02 0.14609203798392986 14-Apr-20 13.69 0.1 0.7358351729212657 09-Apr-20 13.59 0.03 0.22123893805309736 08-Apr-20 13.56 0.17 1.2696041822255415 07-Apr-20 13.39 0.02 0.14958863126402394 06-Apr-20 13.37 0 0 03-Apr-20 13.37 0 0 02-Apr-20 13.37 -0.14 -1.0362694300518134 01-Apr-20 13.51 0.13 0.9715994020926756 31-Mar-20 13.38 0.04 0.29985007496251875 30-Mar-20 13.34 -0.04 -0.29895366218236175 27-Mar-20 13.38 0.09 0.6772009029345373 26-Mar-20 13.29 0.19 1.450381679389313 25-Mar-20 13.1 0 0 24-Mar-20 13.1 -0.05 -0.38022813688212925 23-Mar-20 13.15 -0.08 -0.6046863189720333 20-Mar-20 13.23 -0.07 -0.5263157894736842 19-Mar-20 13.3 -0.29 -2.1339220014716704 18-Mar-20 13.59 0.11 0.8160237388724035 17-Mar-20 13.48 -0.17 -1.2454212454212454 16-Mar-20 13.65 -0.12 -0.8714596949891068 13-Mar-20 13.77 -0.04 -0.28964518464880523 12-Mar-20 13.81 -0.06 -0.43258832011535686 11-Mar-20 13.87 -0.03 -0.2158273381294964 10-Mar-20 13.9 -0.06 -0.4297994269340974 09-Mar-20 13.96 -0.03 -0.21443888491779842 06-Mar-20 13.99 -0.01 -0.07142857142857142 05-Mar-20 14 0.01 0.07147962830593281 04-Mar-20 13.99 0.04 0.2867383512544803 03-Mar-20 13.95 0 0 02-Mar-20 13.95 0.03 0.21551724137931033 28-Feb-20 13.92 0 0 27-Feb-20 13.92 0 0 26-Feb-20 13.92 0.01 0.07189072609633357 25-Feb-20 13.91 0.01 0.07194244604316546 24-Feb-20 13.9 0.01 0.07199424046076314 21-Feb-20 13.89 0.01 0.07204610951008646 20-Feb-20 13.88 -0.01 -0.07199424046076314 19-Feb-20 13.89 0.01 0.07204610951008646 18-Feb-20 13.88 -0.01 -0.07199424046076314 17-Feb-20 13.89 0.02 0.14419610670511895 14-Feb-20 13.87 -0.01 -0.07204610951008646 13-Feb-20 13.88 0 0 12-Feb-20 13.88 0 0 11-Feb-20 13.88 0 0 10-Feb-20 13.88 0.01 0.07209805335255948 07-Feb-20 13.87 0 0 06-Feb-20 13.87 0 0 05-Feb-20 13.87 -0.01 -0.07204610951008646 04-Feb-20 13.88 0 0 03-Feb-20 13.88 0.01 0.07209805335255948 31-Jan-20 13.87 0 0 30-Jan-20 13.87 0.01 0.07215007215007214 29-Jan-20 13.86 0 0 28-Jan-20 13.86 0 0 27-Jan-20 13.86 0.01 0.07220216606498195 24-Jan-20 13.85 0 0 23-Jan-20 13.85 0.01 0.07225433526011561 22-Jan-20 13.84 0 0 21-Jan-20 13.84 0 0 20-Jan-20 13.84 0 0 17-Jan-20 13.84 0.01 0.07230657989877079 16-Jan-20 13.83 0 0 15-Jan-20 13.83 0 0 14-Jan-20 13.83 0.01 0.0723589001447178 13-Jan-20 13.82 0 0 10-Jan-20 13.82 0 0 09-Jan-20 13.82 0 0 08-Jan-20 13.82 0 0 07-Jan-20 13.82 -0.01 -0.07230657989877079 06-Jan-20 13.83 0.01 0.0723589001447178 03-Jan-20 13.82 0.01 0.07241129616220131 02-Jan-20 13.81 0 0 31-Dec-19 13.81 0 0 30-Dec-19 13.81 0.01 0.07246376811594203 27-Dec-19 13.8 0.01 0.0725163161711385 23-Dec-19 13.79 0 0 20-Dec-19 13.79 0.01 0.07256894049346879 19-Dec-19 13.78 -0.01 -0.0725163161711385 18-Dec-19 13.79 0.01 0.07256894049346879 17-Dec-19 13.78 -0.01 -0.0725163161711385 16-Dec-19 13.79 0.01 0.07256894049346879 13-Dec-19 13.78 -0.01 -0.0725163161711385 12-Dec-19 13.79 0.01 0.07256894049346879 11-Dec-19 13.78 0 0 10-Dec-19 13.78 0 0 09-Dec-19 13.78 -0.01 -0.0725163161711385 06-Dec-19 13.79 0 0 05-Dec-19 13.79 0 0 04-Dec-19 13.79 0.01 0.07256894049346879 03-Dec-19 13.78 0 0 02-Dec-19 13.78 0.01 0.07262164124909223 29-Nov-19 13.77 0 0 28-Nov-19 13.77 -0.01 -0.07256894049346879 27-Nov-19 13.78 0 0 26-Nov-19 13.78 0.01 0.07262164124909223 25-Nov-19 13.77 0 0 22-Nov-19 13.77 -0.01 -0.07256894049346879 21-Nov-19 13.78 0 0 20-Nov-19 13.78 0 0 19-Nov-19 13.78 0.01 0.07262164124909223 18-Nov-19 13.77 -0.01 -0.07256894049346879 15-Nov-19 13.78 0.01 0.07262164124909223 14-Nov-19 13.77 0.01 0.07267441860465117 13-Nov-19 13.76 -0.01 -0.07262164124909223 12-Nov-19 13.77 0 0 11-Nov-19 13.77 0.02 0.14545454545454545 08-Nov-19 13.75 -0.02 -0.14524328249818447 07-Nov-19 13.77 0.01 0.07267441860465117 06-Nov-19 13.76 -0.01 -0.07262164124909223 05-Nov-19 13.77 -0.01 -0.07256894049346879 04-Nov-19 13.78 0.03 0.21818181818181817 31-Oct-19 13.75 -0.01 -0.07267441860465117 30-Oct-19 13.76 0.01 0.07272727272727272 29-Oct-19 13.75 -0.01 -0.07267441860465117 28-Oct-19 13.76 0 0 25-Oct-19 13.76 0.01 0.07272727272727272 24-Oct-19 13.75 -0.02 -0.14524328249818447 23-Oct-19 13.77 0.01 0.07267441860465117 22-Oct-19 13.76 0 0 21-Oct-19 13.76 0 0 18-Oct-19 13.76 0 0 17-Oct-19 13.76 0.01 0.07272727272727272 16-Oct-19 13.75 0 0 15-Oct-19 13.75 0 0 14-Oct-19 13.75 -0.01 -0.07267441860465117 11-Oct-19 13.76 -0.01 -0.07262164124909223 10-Oct-19 13.77 -0.01 -0.07256894049346879 09-Oct-19 13.78 0.01 0.07262164124909223 08-Oct-19 13.77 -0.02 -0.145032632342277 07-Oct-19 13.79 0.01 0.07256894049346879 04-Oct-19 13.78 0.02 0.14534883720930233 03-Oct-19 13.76 0.01 0.07272727272727272 02-Oct-19 13.75 0.02 0.14566642388929352 01-Oct-19 13.73 0 0 30-Sep-19 13.73 0 0 27-Sep-19 13.73 0.01 0.0728862973760933 26-Sep-19 13.72 -0.02 -0.14556040756914118 25-Sep-19 13.74 0.02 0.1457725947521866 24-Sep-19 13.72 0.01 0.07293946024799416 23-Sep-19 13.71 0 0 20-Sep-19 13.71 0.01 0.072992700729927 19-Sep-19 13.7 0 0 18-Sep-19 13.7 0 0 17-Sep-19 13.7 0.01 0.07304601899196493 16-Sep-19 13.69 -0.01 -0.072992700729927 13-Sep-19 13.7 -0.02 -0.1457725947521866 12-Sep-19 13.72 0.01 0.07293946024799416 11-Sep-19 13.71 -0.03 -0.2183406113537118 10-Sep-19 13.74 -0.01 -0.07272727272727272 09-Sep-19 13.75 0 0 06-Sep-19 13.75 -0.02 -0.14524328249818447 05-Sep-19 13.77 0 0 04-Sep-19 13.77 0.02 0.14545454545454545 03-Sep-19 13.75 0 0 02-Sep-19 13.75 0.01 0.07278020378457059 30-Aug-19 13.74 -0.01 -0.07272727272727272 29-Aug-19 13.75 0.01 0.07278020378457059 28-Aug-19 13.74 0 0 27-Aug-19 13.74 0 0 26-Aug-19 13.74 0.02 0.1457725947521866 23-Aug-19 13.72 -0.01 -0.07283321194464676 22-Aug-19 13.73 -0.01 -0.07278020378457059 21-Aug-19 13.74 0 0 20-Aug-19 13.74 0 0 19-Aug-19 13.74 0 0 16-Aug-19 13.74 0.04 0.291970802919708 14-Aug-19 13.7 -0.02 -0.1457725947521866 13-Aug-19 13.72 0.01 0.07293946024799416 12-Aug-19 13.71 0 0 09-Aug-19 13.71 -0.01 -0.0728862973760933 08-Aug-19 13.72 0 0 07-Aug-19 13.72 0 0 06-Aug-19 13.72 0.02 0.145985401459854 05-Aug-19 13.7 0.01 0.07304601899196493 02-Aug-19 13.69 0.04 0.29304029304029305 01-Aug-19 13.65 -0.01 -0.07320644216691069 31-Jul-19 13.66 0 0 30-Jul-19 13.66 0 0 29-Jul-19 13.66 0 0 26-Jul-19 13.66 0 0 25-Jul-19 13.66 0 0 24-Jul-19 13.66 0 0 23-Jul-19 13.66 0.01 0.07326007326007326 22-Jul-19 13.65 -0.01 -0.07320644216691069 19-Jul-19 13.66 0.01 0.07326007326007326 18-Jul-19 13.65 0.01 0.07331378299120235 17-Jul-19 13.64 0 0 16-Jul-19 13.64 0 0 15-Jul-19 13.64 0 0 12-Jul-19 13.64 0 0 11-Jul-19 13.64 0.01 0.07336757153338225 10-Jul-19 13.63 0 0 09-Jul-19 13.63 -0.01 -0.07331378299120235 08-Jul-19 13.64 -0.02 -0.14641288433382138 05-Jul-19 13.66 0 0 04-Jul-19 13.66 0 0 03-Jul-19 13.66 0.01 0.07326007326007326 02-Jul-19 13.65 0 0 01-Jul-19 13.65 0 0 28-Jun-19 13.65 0.01 0.07331378299120235 27-Jun-19 13.64 -0.01 -0.07326007326007326 26-Jun-19 13.65 0 0 25-Jun-19 13.65 0.01 0.07331378299120235 24-Jun-19 13.64 0 0 21-Jun-19 13.64 0.01 0.07336757153338225 20-Jun-19 13.63 0.02 0.14695077149155034 19-Jun-19 13.61 0.01 0.07352941176470588 18-Jun-19 13.6 0 0 17-Jun-19 13.6 -0.01 -0.07347538574577517 14-Jun-19 13.61 0.01 0.07352941176470588 13-Jun-19 13.6 0.01 0.07358351729212656 12-Jun-19 13.59 0 0 11-Jun-19 13.59 0 0 07-Jun-19 13.59 -0.01 -0.07352941176470588 06-Jun-19 13.6 0.01 0.07358351729212656 05-Jun-19 13.59 0 0 04-Jun-19 13.59 0.02 0.14738393515106854 03-Jun-19 13.57 0.02 0.14760147601476015 31-May-19 13.55 0.02 0.14781966001478197 29-May-19 13.53 0 0 28-May-19 13.53 0.01 0.07396449704142012 27-May-19 13.52 0 0 24-May-19 13.52 0.01 0.07401924500370097 23-May-19 13.51 0 0 22-May-19 13.51 0 0 21-May-19 13.51 -0.01 -0.07396449704142012 20-May-19 13.52 0 0 17-May-19 13.52 0 0 16-May-19 13.52 0.01 0.07401924500370097 15-May-19 13.51 -0.01 -0.07396449704142012 14-May-19 13.52 0.01 0.07401924500370097 13-May-19 13.51 0.01 0.07407407407407407 10-May-19 13.5 0 0 08-May-19 13.5 0.01 0.07412898443291327 07-May-19 13.49 0 0 06-May-19 13.49 0.01 0.07418397626112759 03-May-19 13.48 -0.01 -0.07412898443291327 02-May-19 13.49 0 0 30-Apr-19 13.49 0 0 29-Apr-19 13.49 0.01 0.07418397626112759 26-Apr-19 13.48 0 0 25-Apr-19 13.48 0.01 0.07423904974016332 24-Apr-19 13.47 0.01 0.07429420505200594 23-Apr-19 13.46 0 0 18-Apr-19 13.46 0.01 0.07434944237918216 17-Apr-19 13.45 -0.01 -0.07429420505200594 16-Apr-19 13.46 0 0 15-Apr-19 13.46 0 0 12-Apr-19 13.46 -0.01 -0.07423904974016332 11-Apr-19 13.47 0.01 0.07429420505200594 10-Apr-19 13.46 0 0 09-Apr-19 13.46 0 0 08-Apr-19 13.46 0.01 0.07434944237918216 05-Apr-19 13.45 0 0 04-Apr-19 13.45 -0.01 -0.07429420505200594 03-Apr-19 13.46 0.01 0.07434944237918216 02-Apr-19 13.45 -0.01 -0.07429420505200594 01-Apr-19 13.46 -0.01 -0.07423904974016332 29-Mar-19 13.47 0 0 28-Mar-19 13.47 0.01 0.07429420505200594 27-Mar-19 13.46 0 0 26-Mar-19 13.46 0.01 0.07434944237918216 25-Mar-19 13.45 0.03 0.22354694485842028 22-Mar-19 13.42 0 0 21-Mar-19 13.42 0.02 0.14925373134328357 20-Mar-19 13.4 -0.01 -0.07457121551081283 19-Mar-19 13.41 0 0 18-Mar-19 13.41 0.01 0.07462686567164178 15-Mar-19 13.4 0 0 14-Mar-19 13.4 0 0 13-Mar-19 13.4 0.01 0.07468259895444361 12-Mar-19 13.39 0 0 11-Mar-19 13.39 0.01 0.07473841554559044 08-Mar-19 13.38 0.01 0.07479431563201197 07-Mar-19 13.37 0 0 06-Mar-19 13.37 0 0 05-Mar-19 13.37 0.01 0.0748502994011976 04-Mar-19 13.36 -0.01 -0.07479431563201197 01-Mar-19 13.37 0 0 28-Feb-19 13.37 0 0 27-Feb-19 13.37 0.01 0.0748502994011976 26-Feb-19 13.36 0 0 25-Feb-19 13.36 0.01 0.0749063670411985 22-Feb-19 13.35 -0.01 -0.0748502994011976 21-Feb-19 13.36 0 0 20-Feb-19 13.36 0.02 0.14992503748125938 19-Feb-19 13.34 -0.01 -0.0749063670411985 18-Feb-19 13.35 0 0 15-Feb-19 13.35 0.01 0.07496251874062969 14-Feb-19 13.34 0 0 13-Feb-19 13.34 0 0 12-Feb-19 13.34 -0.01 -0.0749063670411985 11-Feb-19 13.35 0.01 0.07496251874062969 08-Feb-19 13.34 0.01 0.07501875468867217 07-Feb-19 13.33 0 0 06-Feb-19 13.33 0.01 0.07507507507507508 05-Feb-19 13.32 -0.01 -0.07501875468867217 04-Feb-19 13.33 0 0 01-Feb-19 13.33 0.01 0.07507507507507508 31-Jan-19 13.32 0.02 0.15037593984962405 30-Jan-19 13.3 0.01 0.07524454477050414 29-Jan-19 13.29 0 0 28-Jan-19 13.29 0 0 25-Jan-19 13.29 0.01 0.07530120481927711 24-Jan-19 13.28 0 0 23-Jan-19 13.28 0.01 0.07535795026375283 22-Jan-19 13.27 0 0 21-Jan-19 13.27 0 0 18-Jan-19 13.27 0 0 17-Jan-19 13.27 0 0 16-Jan-19 13.27 0 0 15-Jan-19 13.27 0.01 0.07541478129713423 14-Jan-19 13.26 0 0 11-Jan-19 13.26 0.01 0.07547169811320754 10-Jan-19 13.25 0.01 0.0755287009063444 09-Jan-19 13.24 -0.01 -0.07547169811320754 08-Jan-19 13.25 0 0 07-Jan-19 13.25 -0.02 -0.15071590052750566 04-Jan-19 13.27 0.03 0.22658610271903323 03-Jan-19 13.24 0 0 02-Jan-19 13.24 0 0 31-Dec-18 13.24 0.01 0.07558578987150416 28-Dec-18 13.23 0.01 0.07564296520423601 27-Dec-18 13.22 0.01 0.0757002271006813 21-Dec-18 13.21 -0.01 -0.07564296520423601 20-Dec-18 13.22 0 0 19-Dec-18 13.22 0.01 0.0757002271006813 18-Dec-18 13.21 0 0 17-Dec-18 13.21 0.01 0.07575757575757576 14-Dec-18 13.2 0.01 0.0758150113722517 13-Dec-18 13.19 0 0 12-Dec-18 13.19 -0.01 -0.07575757575757576 11-Dec-18 13.2 0 0 10-Dec-18 13.2 0.01 0.0758150113722517 07-Dec-18 13.19 0 0 06-Dec-18 13.19 0 0 05-Dec-18 13.19 0 0 04-Dec-18 13.19 0 0 03-Dec-18 13.19 0 0 30-Nov-18 13.19 0 0 29-Nov-18 13.19 0 0 28-Nov-18 13.19 0 0 27-Nov-18 13.19 0 0 26-Nov-18 13.19 0.01 0.07587253414264036 23-Nov-18 13.18 -0.01 -0.0758150113722517 22-Nov-18 13.19 0 0 21-Nov-18 13.19 -0.01 -0.07575757575757576 20-Nov-18 13.2 0 0 19-Nov-18 13.2 0.01 0.0758150113722517 16-Nov-18 13.19 0 0 15-Nov-18 13.19 0 0 14-Nov-18 13.19 0 0 13-Nov-18 13.19 0 0 12-Nov-18 13.19 0.01 0.07587253414264036 09-Nov-18 13.18 -0.01 -0.0758150113722517 08-Nov-18 13.19 0.01 0.07587253414264036 07-Nov-18 13.18 -0.01 -0.0758150113722517 06-Nov-18 13.19 0.01 0.07587253414264036 05-Nov-18 13.18 -0.02 -0.15151515151515152 02-Nov-18 13.2 0 0 31-Oct-18 13.2 0 0 30-Oct-18 13.2 0 0 29-Oct-18 13.2 0.01 0.0758150113722517 26-Oct-18 13.19 0 0 25-Oct-18 13.19 0.01 0.07587253414264036 24-Oct-18 13.18 0 0 23-Oct-18 13.18 0 0 22-Oct-18 13.18 -0.01 -0.0758150113722517 19-Oct-18 13.19 0 0 18-Oct-18 13.19 0 0 17-Oct-18 13.19 0 0 16-Oct-18 13.19 -0.01 -0.07575757575757576 15-Oct-18 13.2 0 0 12-Oct-18 13.2 0.01 0.0758150113722517 11-Oct-18 13.19 0 0 10-Oct-18 13.19 0 0 09-Oct-18 13.19 0 0 08-Oct-18 13.19 0 0 05-Oct-18 13.19 -0.01 -0.07575757575757576 04-Oct-18 13.2 -0.01 -0.0757002271006813 03-Oct-18 13.21 0.01 0.07575757575757576 02-Oct-18 13.2 0 0 01-Oct-18 13.2 0.01 0.0758150113722517 28-Sep-18 13.19 0 0 27-Sep-18 13.19 0 0 26-Sep-18 13.19 0 0 25-Sep-18 13.19 0 0 24-Sep-18 13.19 0.01 0.07587253414264036 21-Sep-18 13.18 0 0 20-Sep-18 13.18 -0.01 -0.0758150113722517 19-Sep-18 13.19 0 0 18-Sep-18 13.19 0 0 17-Sep-18 13.19 0 0 14-Sep-18 13.19 0 0 13-Sep-18 13.19 0 0 12-Sep-18 13.19 0 0 11-Sep-18 13.19 0 0 10-Sep-18 13.19 -0.02 -0.1514004542013626 07-Sep-18 13.21 0.01 0.07575757575757576 06-Sep-18 13.2 0 0 05-Sep-18 13.2 0 0 04-Sep-18 13.2 0 0 03-Sep-18 13.2 0.01 0.0758150113722517 31-Aug-18 13.19 0 0 30-Aug-18 13.19 0 0 29-Aug-18 13.19 0 0 28-Aug-18 13.19 -0.01 -0.07575757575757576 27-Aug-18 13.2 0 0 24-Aug-18 13.2 0 0 23-Aug-18 13.2 0.01 0.0758150113722517 22-Aug-18 13.19 -0.01 -0.07575757575757576 21-Aug-18 13.2 0.01 0.0758150113722517 20-Aug-18 13.19 0 0 17-Aug-18 13.19 0 0 16-Aug-18 13.19 0 0 14-Aug-18 13.19 0 0 13-Aug-18 13.19 0.02 0.15186028853454822 10-Aug-18 13.17 0 0 09-Aug-18 13.17 0 0 08-Aug-18 13.17 -0.01 -0.07587253414264036 07-Aug-18 13.18 0.01 0.07593014426727411 06-Aug-18 13.17 0.01 0.07598784194528875 03-Aug-18 13.16 0 0 02-Aug-18 13.16 0 0 01-Aug-18 13.16 0 0 31-Jul-18 13.16 0 0 30-Jul-18 13.16 0.01 0.07604562737642585 27-Jul-18 13.15 -0.01 -0.07598784194528875 26-Jul-18 13.16 0.01 0.07604562737642585 25-Jul-18 13.15 0 0 24-Jul-18 13.15 -0.01 -0.07598784194528875 23-Jul-18 13.16 0 0 20-Jul-18 13.16 0.01 0.07604562737642585 19-Jul-18 13.15 0 0 18-Jul-18 13.15 0 0 17-Jul-18 13.15 -0.01 -0.07598784194528875 16-Jul-18 13.16 0.01 0.07604562737642585 13-Jul-18 13.15 0 0 12-Jul-18 13.15 0.01 0.076103500761035 11-Jul-18 13.14 -0.01 -0.07604562737642585 10-Jul-18 13.15 0 0 09-Jul-18 13.15 0.01 0.076103500761035 06-Jul-18 13.14 0 0 05-Jul-18 13.14 0 0 04-Jul-18 13.14 0 0 03-Jul-18 13.14 0 0 02-Jul-18 13.14 0 0 29-Jun-18 13.14 0 0 28-Jun-18 13.14 0.01 0.07616146230007616 27-Jun-18 13.13 -0.01 -0.076103500761035 26-Jun-18 13.14 0.01 0.07616146230007616 25-Jun-18 13.13 0 0 22-Jun-18 13.13 0 0 21-Jun-18 13.13 0 0 20-Jun-18 13.13 0 0 19-Jun-18 13.13 0 0 18-Jun-18 13.13 0.01 0.07621951219512195 15-Jun-18 13.12 0 0 14-Jun-18 13.12 -0.01 -0.07616146230007616 13-Jun-18 13.13 0 0 12-Jun-18 13.13 -0.01 -0.076103500761035 11-Jun-18 13.14 0.01 0.07616146230007616 08-Jun-18 13.13 0 0 07-Jun-18 13.13 -0.01 -0.076103500761035 06-Jun-18 13.14 0.01 0.07616146230007616 05-Jun-18 13.13 -0.01 -0.076103500761035 04-Jun-18 13.14 -0.02 -0.1519756838905775 01-Jun-18 13.16 0 0 31-May-18 13.16 -0.02 -0.15174506828528073 30-May-18 13.18 0.04 0.30441400304414 29-May-18 13.14 0 0 28-May-18 13.14 0.01 0.07616146230007616 25-May-18 13.13 0 0 24-May-18 13.13 0.01 0.07621951219512195 23-May-18 13.12 0 0 22-May-18 13.12 0 0 18-May-18 13.12 0 0 17-May-18 13.12 0 0 16-May-18 13.12 -0.01 -0.07616146230007616 15-May-18 13.13 0 0 14-May-18 13.13 0.01 0.07621951219512195 11-May-18 13.12 0 0 09-May-18 13.12 -0.01 -0.07616146230007616 08-May-18 13.13 0 0 07-May-18 13.13 0.01 0.07621951219512195 04-May-18 13.12 0 0 03-May-18 13.12 0 0 02-May-18 13.12 -0.01 -0.07616146230007616 30-Apr-18 13.13 0.01 0.07621951219512195 27-Apr-18 13.12 0 0 26-Apr-18 13.12 -0.01 -0.07616146230007616 25-Apr-18 13.13 0.01 0.07621951219512195 24-Apr-18 13.12 -0.01 -0.07616146230007616 23-Apr-18 13.13 0 0 20-Apr-18 13.13 0 0 19-Apr-18 13.13 -0.01 -0.076103500761035 18-Apr-18 13.14 0 0 17-Apr-18 13.14 0 0 16-Apr-18 13.14 0.01 0.07616146230007616 13-Apr-18 13.13 -0.01 -0.076103500761035 12-Apr-18 13.14 0.01 0.07616146230007616 11-Apr-18 13.13 -0.01 -0.076103500761035 10-Apr-18 13.14 0 0 09-Apr-18 13.14 0.01 0.07616146230007616 06-Apr-18 13.13 -0.01 -0.076103500761035 05-Apr-18 13.14 0.01 0.07616146230007616 04-Apr-18 13.13 -0.01 -0.076103500761035 03-Apr-18 13.14 0.02 0.1524390243902439 29-Mar-18 13.12 0 0 28-Mar-18 13.12 0 0 27-Mar-18 13.12 0 0 26-Mar-18 13.12 0 0 23-Mar-18 13.12 0.01 0.07627765064836003 22-Mar-18 13.11 -0.01 -0.07621951219512195 21-Mar-18 13.12 0 0 20-Mar-18 13.12 0 0 19-Mar-18 13.12 0 0 16-Mar-18 13.12 0 0 15-Mar-18 13.12 0 0 14-Mar-18 13.12 -0.01 -0.07616146230007616 13-Mar-18 13.13 0 0 12-Mar-18 13.13 0 0 09-Mar-18 13.13 0.01 0.07621951219512195 08-Mar-18 13.12 -0.01 -0.07616146230007616 07-Mar-18 13.13 0 0 06-Mar-18 13.13 0 0 05-Mar-18 13.13 -0.01 -0.076103500761035 02-Mar-18 13.14 0.02 0.1524390243902439 01-Mar-18 13.12 -0.01 -0.07616146230007616 28-Feb-18 13.13 -0.01 -0.076103500761035 27-Feb-18 13.14 0.01 0.07616146230007616 26-Feb-18 13.13 0 0 23-Feb-18 13.13 0 0 22-Feb-18 13.13 0 0 21-Feb-18 13.13 -0.01 -0.076103500761035 20-Feb-18 13.14 0 0 19-Feb-18 13.14 0.01 0.07616146230007616 16-Feb-18 13.13 0 0 15-Feb-18 13.13 -0.02 -0.1520912547528517 14-Feb-18 13.15 0 0 13-Feb-18 13.15 -0.01 -0.07598784194528875 12-Feb-18 13.16 0.01 0.07604562737642585 09-Feb-18 13.15 -0.01 -0.07598784194528875 08-Feb-18 13.16 0 0 07-Feb-18 13.16 -0.01 -0.07593014426727411 06-Feb-18 13.17 0.01 0.07598784194528875 05-Feb-18 13.16 -0.01 -0.07593014426727411 02-Feb-18 13.17 0.01 0.07598784194528875 01-Feb-18 13.16 0 0 31-Jan-18 13.16 0 0 30-Jan-18 13.16 -0.01 -0.07593014426727411 29-Jan-18 13.17 0 0 26-Jan-18 13.17 0 0 25-Jan-18 13.17 0 0 24-Jan-18 13.17 0.01 0.07598784194528875 23-Jan-18 13.16 0 0 22-Jan-18 13.16 -0.01 -0.07593014426727411 19-Jan-18 13.17 0 0 18-Jan-18 13.17 0 0 17-Jan-18 13.17 0 0 16-Jan-18 13.17 0 0 15-Jan-18 13.17 -0.01 -0.07587253414264036 12-Jan-18 13.18 0.01 0.07593014426727411 11-Jan-18 13.17 0 0 10-Jan-18 13.17 0 0 09-Jan-18 13.17 0 0 08-Jan-18 13.17 0 0 05-Jan-18 13.17 0 0 04-Jan-18 13.17 0.01 0.07598784194528875 03-Jan-18 13.16 -0.01 -0.07593014426727411 02-Jan-18 13.17 0.01 0.07598784194528875 29-Dec-17 13.16 -0.01 -0.07593014426727411 28-Dec-17 13.17 0.01 0.07598784194528875 27-Dec-17 13.16 0 0 22-Dec-17 13.16 0 0 21-Dec-17 13.16 0 0 20-Dec-17 13.16 -0.01 -0.07593014426727411 19-Dec-17 13.17 0.01 0.07598784194528875 18-Dec-17 13.16 -0.01 -0.07593014426727411 15-Dec-17 13.17 0 0 14-Dec-17 13.17 0.01 0.07598784194528875 13-Dec-17 13.16 0 0 12-Dec-17 13.16 0 0 11-Dec-17 13.16 0 0 08-Dec-17 13.16 0 0 07-Dec-17 13.16 0.01 0.07604562737642585 06-Dec-17 13.15 -0.01 -0.07598784194528875 05-Dec-17 13.16 -0.01 -0.07593014426727411 04-Dec-17 13.17 0.01 0.07598784194528875 01-Dec-17 13.16 0 0 30-Nov-17 13.16 -0.01 -0.07593014426727411 29-Nov-17 13.17 0.01 0.07598784194528875 28-Nov-17 13.16 0 0 27-Nov-17 13.16 -0.01 -0.07593014426727411 24-Nov-17 13.17 0.01 0.07598784194528875 23-Nov-17 13.16 0.01 0.07604562737642585 22-Nov-17 13.15 0 0 21-Nov-17 13.15 -0.01 -0.07598784194528875 20-Nov-17 13.16 0.01 0.07604562737642585 17-Nov-17 13.15 -0.01 -0.07598784194528875 16-Nov-17 13.16 0.01 0.07604562737642585 15-Nov-17 13.15 -0.01 -0.07598784194528875 14-Nov-17 13.16 0 0 13-Nov-17 13.16 -0.02 -0.15174506828528073 10-Nov-17 13.18 0.01 0.07593014426727411 09-Nov-17 13.17 -0.01 -0.07587253414264036 08-Nov-17 13.18 0 0 07-Nov-17 13.18 0 0 06-Nov-17 13.18 -0.01 -0.0758150113722517 03-Nov-17 13.19 0.01 0.07587253414264036 02-Nov-17 13.18 -0.01 -0.0758150113722517 31-Oct-17 13.19 0.01 0.07587253414264036 30-Oct-17 13.18 0 0 27-Oct-17 13.18 0 0 26-Oct-17 13.18 -0.01 -0.0758150113722517 25-Oct-17 13.19 0 0 24-Oct-17 13.19 0.01 0.07587253414264036 23-Oct-17 13.18 -0.01 -0.0758150113722517 20-Oct-17 13.19 0.01 0.07587253414264036 19-Oct-17 13.18 -0.01 -0.0758150113722517 18-Oct-17 13.19 0.01 0.07587253414264036 17-Oct-17 13.18 -0.01 -0.0758150113722517 16-Oct-17 13.19 0.01 0.07587253414264036 13-Oct-17 13.18 0 0 12-Oct-17 13.18 0 0 11-Oct-17 13.18 0 0 10-Oct-17 13.18 0 0 09-Oct-17 13.18 0 0 06-Oct-17 13.18 0 0 05-Oct-17 13.18 -0.01 -0.0758150113722517 04-Oct-17 13.19 0 0 03-Oct-17 13.19 0.01 0.07587253414264036 02-Oct-17 13.18 0 0 29-Sep-17 13.18 0.01 0.07593014426727411 28-Sep-17 13.17 -0.01 -0.07587253414264036 27-Sep-17 13.18 0 0 26-Sep-17 13.18 0.01 0.07593014426727411 25-Sep-17 13.17 0 0 22-Sep-17 13.17 0 0 21-Sep-17 13.17 -0.01 -0.07587253414264036 20-Sep-17 13.18 0 0 19-Sep-17 13.18 0 0 18-Sep-17 13.18 0 0 15-Sep-17 13.18 -0.01 -0.0758150113722517 14-Sep-17 13.19 0 0 13-Sep-17 13.19 0 0 12-Sep-17 13.19 -0.01 -0.07575757575757576 11-Sep-17 13.2 0.01 0.0758150113722517 08-Sep-17 13.19 0 0 07-Sep-17 13.19 0 0 06-Sep-17 13.19 0.01 0.07587253414264036 05-Sep-17 13.18 0 0 04-Sep-17 13.18 -0.01 -0.0758150113722517 01-Sep-17 13.19 0.01 0.07587253414264036 31-Aug-17 13.18 0 0 30-Aug-17 13.18 0.01 0.07593014426727411 29-Aug-17 13.17 0 0 28-Aug-17 13.17 0 0 25-Aug-17 13.17 -0.01 -0.07587253414264036 24-Aug-17 13.18 0.01 0.07593014426727411 23-Aug-17 13.17 0 0 22-Aug-17 13.17 0 0 21-Aug-17 13.17 0.01 0.07598784194528875 18-Aug-17 13.16 -0.01 -0.07593014426727411 17-Aug-17 13.17 0.01 0.07598784194528875 16-Aug-17 13.16 -0.01 -0.07593014426727411 14-Aug-17 13.17 0.01 0.07598784194528875 11-Aug-17 13.16 0 0 10-Aug-17 13.16 0 0 09-Aug-17 13.16 -0.01 -0.07593014426727411 08-Aug-17 13.17 0 0 07-Aug-17 13.17 0 0 04-Aug-17 13.17 0 0 03-Aug-17 13.17 0 0 02-Aug-17 13.17 0.01 0.07598784194528875 01-Aug-17 13.16 -0.01 -0.07593014426727411 31-Jul-17 13.17 0.01 0.07598784194528875 28-Jul-17 13.16 0 0 27-Jul-17 13.16 0.01 0.07604562737642585 26-Jul-17 13.15 -0.01 -0.07598784194528875 25-Jul-17 13.16 0 0 24-Jul-17 13.16 0.01 0.07604562737642585 21-Jul-17 13.15 0 0 20-Jul-17 13.15 0 0 19-Jul-17 13.15 0.01 0.076103500761035 18-Jul-17 13.14 -0.01 -0.07604562737642585 17-Jul-17 13.15 0.01 0.076103500761035 14-Jul-17 13.14 0 0 13-Jul-17 13.14 0.01 0.07616146230007616 12-Jul-17 13.13 0 0 11-Jul-17 13.13 0.01 0.07621951219512195 10-Jul-17 13.12 0 0 07-Jul-17 13.12 0 0 06-Jul-17 13.12 0 0 05-Jul-17 13.12 0.01 0.07627765064836003 04-Jul-17 13.11 -0.01 -0.07621951219512195 03-Jul-17 13.12 0 0 30-Jun-17 13.12 -0.01 -0.07616146230007616 29-Jun-17 13.13 0.01 0.07621951219512195 28-Jun-17 13.12 -0.01 -0.07616146230007616 27-Jun-17 13.13 0.01 0.07621951219512195 26-Jun-17 13.12 0 0 22-Jun-17 13.12 0 0 21-Jun-17 13.12 0.01 0.07627765064836003 20-Jun-17 13.11 -0.01 -0.07621951219512195 19-Jun-17 13.12 0 0 16-Jun-17 13.12 -0.01 -0.07616146230007616 15-Jun-17 13.13 0.02 0.15255530129672007 14-Jun-17 13.11 -0.01 -0.07621951219512195 13-Jun-17 13.12 0 0 12-Jun-17 13.12 0 0 09-Jun-17 13.12 0 0 08-Jun-17 13.12 -0.01 -0.07616146230007616 07-Jun-17 13.13 0 0 06-Jun-17 13.13 0.01 0.07621951219512195 02-Jun-17 13.12 0 0 01-Jun-17 13.12 0 0 31-May-17 13.12 0 0 30-May-17 13.12 0 0 29-May-17 13.12 0 0 26-May-17 13.12 0.01 0.07627765064836003 24-May-17 13.11 0 0 23-May-17 13.11 0 0 22-May-17 13.11 0 0 19-May-17 13.11 0 0 18-May-17 13.11 0.01 0.07633587786259542 17-May-17 13.1 -0.01 -0.07627765064836003 16-May-17 13.11 0 0 15-May-17 13.11 0.01 0.07633587786259542 12-May-17 13.1 0.01 0.07639419404125286 11-May-17 13.09 0.01 0.0764525993883792 10-May-17 13.08 -0.01 -0.07639419404125286 09-May-17 13.09 0 0 08-May-17 13.09 0 0 05-May-17 13.09 -0.01 -0.07633587786259542 04-May-17 13.1 0 0 03-May-17 13.1 0.01 0.07639419404125286 02-May-17 13.09 0 0 28-Apr-17 13.09 0.01 0.0764525993883792 27-Apr-17 13.08 0 0 26-Apr-17 13.08 -0.01 -0.07639419404125286 25-Apr-17 13.09 -0.01 -0.07633587786259542 24-Apr-17 13.1 0.01 0.07639419404125286 21-Apr-17 13.09 0 0 20-Apr-17 13.09 -0.01 -0.07633587786259542 19-Apr-17 13.1 0.02 0.1529051987767584 18-Apr-17 13.08 0 0 13-Apr-17 13.08 0 0 12-Apr-17 13.08 0.01 0.07651109410864575 11-Apr-17 13.07 0 0 10-Apr-17 13.07 0 0 07-Apr-17 13.07 0 0 06-Apr-17 13.07 0 0 05-Apr-17 13.07 0 0 04-Apr-17 13.07 0.01 0.07656967840735068 03-Apr-17 13.06 0 0 31-Mar-17 13.06 0 0 30-Mar-17 13.06 0.01 0.07662835249042145 29-Mar-17 13.05 0 0 28-Mar-17 13.05 0 0 27-Mar-17 13.05 0 0 24-Mar-17 13.05 0 0 23-Mar-17 13.05 0.01 0.07668711656441718 22-Mar-17 13.04 0 0 21-Mar-17 13.04 0 0 20-Mar-17 13.04 0 0 17-Mar-17 13.04 0.01 0.07674597083653108 16-Mar-17 13.03 0.01 0.07680491551459294 15-Mar-17 13.02 0 0 14-Mar-17 13.02 -0.01 -0.07674597083653108 13-Mar-17 13.03 0.01 0.07680491551459294 10-Mar-17 13.02 -0.02 -0.15337423312883436 09-Mar-17 13.04 -0.01 -0.07662835249042145 08-Mar-17 13.05 -0.01 -0.07656967840735068 07-Mar-17 13.06 0.02 0.15337423312883436 06-Mar-17 13.04 -0.01 -0.07662835249042145 03-Mar-17 13.05 -0.01 -0.07656967840735068 02-Mar-17 13.06 -0.01 -0.07651109410864575 01-Mar-17 13.07 0.01 0.07656967840735068 28-Feb-17 13.06 -0.01 -0.07651109410864575 27-Feb-17 13.07 0.02 0.1532567049808429 24-Feb-17 13.05 0 0 23-Feb-17 13.05 0 0 22-Feb-17 13.05 0 0 21-Feb-17 13.05 0 0 20-Feb-17 13.05 0.01 0.07668711656441718 17-Feb-17 13.04 0.01 0.07674597083653108 16-Feb-17 13.03 -0.01 -0.07668711656441718 15-Feb-17 13.04 -0.01 -0.07662835249042145 14-Feb-17 13.05 0 0 13-Feb-17 13.05 0 0 10-Feb-17 13.05 0 0 09-Feb-17 13.05 0.01 0.07668711656441718 08-Feb-17 13.04 -0.01 -0.07662835249042145 07-Feb-17 13.05 0.01 0.07668711656441718 06-Feb-17 13.04 0.01 0.07674597083653108 03-Feb-17 13.03 0.01 0.07680491551459294 02-Feb-17 13.02 -0.01 -0.07674597083653108 01-Feb-17 13.03 0.01 0.07680491551459294 31-Jan-17 13.02 -0.01 -0.07674597083653108 30-Jan-17 13.03 0.01 0.07680491551459294 27-Jan-17 13.02 0 0 26-Jan-17 13.02 0 0 25-Jan-17 13.02 0 0 24-Jan-17 13.02 0.01 0.07686395080707148 23-Jan-17 13.01 0 0 20-Jan-17 13.01 -0.01 -0.07680491551459294 19-Jan-17 13.02 0 0 18-Jan-17 13.02 0.02 0.15384615384615385 17-Jan-17 13 -0.01 -0.07686395080707148 16-Jan-17 13.01 0 0 13-Jan-17 13.01 0.01 0.07692307692307693 12-Jan-17 13 -0.01 -0.07686395080707148 11-Jan-17 13.01 0.01 0.07692307692307693 10-Jan-17 13 0 0 09-Jan-17 13 -0.01 -0.07686395080707148 06-Jan-17 13.01 0.02 0.15396458814472672 05-Jan-17 12.99 0 0 04-Jan-17 12.99 -0.01 -0.07692307692307693 03-Jan-17 13 0.01 0.07698229407236336 02-Jan-17 12.99 0.01 0.07704160246533127 30-Dec-16 12.98 0.01 0.07710100231303008 29-Dec-16 12.97 0 0 28-Dec-16 12.97 0 0 27-Dec-16 12.97 0 0 23-Dec-16 12.97 0 0 22-Dec-16 12.97 0.01 0.07716049382716049 21-Dec-16 12.96 0 0 20-Dec-16 12.96 0.01 0.07722007722007722 19-Dec-16 12.95 0 0 16-Dec-16 12.95 -0.01 -0.07716049382716049 15-Dec-16 12.96 -0.01 -0.07710100231303008 14-Dec-16 12.97 -0.01 -0.07704160246533127 13-Dec-16 12.98 -0.01 -0.07698229407236336 12-Dec-16 12.99 0 0 09-Dec-16 12.99 0 0 08-Dec-16 12.99 0.02 0.15420200462606015 07-Dec-16 12.97 0 0 06-Dec-16 12.97 0 0 05-Dec-16 12.97 0.02 0.15444015444015444 02-Dec-16 12.95 -0.02 -0.15420200462606015 01-Dec-16 12.97 0 0 30-Nov-16 12.97 0.01 0.07716049382716049 29-Nov-16 12.96 0.01 0.07722007722007722 28-Nov-16 12.95 0 0 25-Nov-16 12.95 -0.01 -0.07716049382716049 24-Nov-16 12.96 0 0 23-Nov-16 12.96 0.01 0.07722007722007722 22-Nov-16 12.95 0 0 21-Nov-16 12.95 -0.01 -0.07716049382716049 18-Nov-16 12.96 -0.01 -0.07710100231303008 17-Nov-16 12.97 0.01 0.07716049382716049 16-Nov-16 12.96 0 0 15-Nov-16 12.96 -0.02 -0.15408320493066255 14-Nov-16 12.98 -0.01 -0.07698229407236336 11-Nov-16 12.99 -0.01 -0.07692307692307693 10-Nov-16 13 -0.01 -0.07686395080707148 09-Nov-16 13.01 0.01 0.07692307692307693 08-Nov-16 13 -0.01 -0.07686395080707148 07-Nov-16 13.01 0.01 0.07692307692307693 04-Nov-16 13 0 0 03-Nov-16 13 0 0 02-Nov-16 13 0.01 0.07698229407236336 31-Oct-16 12.99 0 0 28-Oct-16 12.99 -0.01 -0.07692307692307693 27-Oct-16 13 -0.01 -0.07686395080707148 26-Oct-16 13.01 0 0 25-Oct-16 13.01 -0.01 -0.07680491551459294 24-Oct-16 13.02 0.01 0.07686395080707148 21-Oct-16 13.01 0 0 20-Oct-16 13.01 0 0 19-Oct-16 13.01 0.01 0.07692307692307693 18-Oct-16 13 0 0 17-Oct-16 13 0 0 14-Oct-16 13 0.01 0.07698229407236336 13-Oct-16 12.99 0 0 12-Oct-16 12.99 0 0 11-Oct-16 12.99 -0.01 -0.07692307692307693 10-Oct-16 13 0.01 0.07698229407236336 07-Oct-16 12.99 0 0 06-Oct-16 12.99 -0.01 -0.07692307692307693 05-Oct-16 13 0 0 04-Oct-16 13 -0.01 -0.07686395080707148 03-Oct-16 13.01 0 0 30-Sep-16 13.01 0 0 29-Sep-16 13.01 0 0 28-Sep-16 13.01 0.01 0.07692307692307693 27-Sep-16 13 0 0 26-Sep-16 13 0.01 0.07698229407236336 23-Sep-16 12.99 0 0 22-Sep-16 12.99 0.01 0.07704160246533127 21-Sep-16 12.98 0 0 20-Sep-16 12.98 0 0 19-Sep-16 12.98 0 0 16-Sep-16 12.98 0 0 15-Sep-16 12.98 0.01 0.07710100231303008 14-Sep-16 12.97 -0.01 -0.07704160246533127 13-Sep-16 12.98 0 0 12-Sep-16 12.98 -0.01 -0.07698229407236336 09-Sep-16 12.99 -0.01 -0.07692307692307693 08-Sep-16 13 0 0 07-Sep-16 13 0.02 0.15408320493066255 06-Sep-16 12.98 0 0 05-Sep-16 12.98 0 0 02-Sep-16 12.98 0 0 01-Sep-16 12.98 0 0 31-Aug-16 12.98 0 0 30-Aug-16 12.98 0.01 0.07710100231303008 29-Aug-16 12.97 -0.01 -0.07704160246533127 26-Aug-16 12.98 -0.01 -0.07698229407236336 25-Aug-16 12.99 0 0 24-Aug-16 12.99 0.01 0.07704160246533127 23-Aug-16 12.98 0 0 22-Aug-16 12.98 -0.01 -0.07698229407236336 19-Aug-16 12.99 0.01 0.07704160246533127 18-Aug-16 12.98 0 0 17-Aug-16 12.98 0 0 16-Aug-16 12.98 0 0 12-Aug-16 12.98 -0.01 -0.07698229407236336 11-Aug-16 12.99 0.01 0.07704160246533127 10-Aug-16 12.98 0.01 0.07710100231303008 09-Aug-16 12.97 -0.01 -0.07704160246533127 08-Aug-16 12.98 -0.01 -0.07698229407236336 05-Aug-16 12.99 0.01 0.07704160246533127 04-Aug-16 12.98 0 0 03-Aug-16 12.98 0 0 02-Aug-16 12.98 0 0 01-Aug-16 12.98 0.01 0.07710100231303008 29-Jul-16 12.97 0 0 28-Jul-16 12.97 0.01 0.07716049382716049 27-Jul-16 12.96 0 0 26-Jul-16 12.96 -0.01 -0.07710100231303008 25-Jul-16 12.97 0 0 22-Jul-16 12.97 0 0 21-Jul-16 12.97 0 0 20-Jul-16 12.97 0 0 19-Jul-16 12.97 0.01 0.07716049382716049 18-Jul-16 12.96 -0.01 -0.07710100231303008 15-Jul-16 12.97 0 0 14-Jul-16 12.97 0 0 13-Jul-16 12.97 -0.01 -0.07704160246533127 12-Jul-16 12.98 -0.01 -0.07698229407236336 11-Jul-16 12.99 0.01 0.07704160246533127 08-Jul-16 12.98 0 0 07-Jul-16 12.98 -0.01 -0.07698229407236336 06-Jul-16 12.99 0.01 0.07704160246533127 05-Jul-16 12.98 0 0 04-Jul-16 12.98 0 0 01-Jul-16 12.98 0.01 0.07710100231303008 30-Jun-16 12.97 0 0 29-Jun-16 12.97 0.01 0.07716049382716049 28-Jun-16 12.96 0 0 27-Jun-16 12.96 0.02 0.1545595054095827 24-Jun-16 12.94 0 0 22-Jun-16 12.94 0 0 21-Jun-16 12.94 -0.01 -0.07722007722007722 20-Jun-16 12.95 0 0 17-Jun-16 12.95 0.01 0.07727975270479134 16-Jun-16 12.94 0 0 15-Jun-16 12.94 0 0 14-Jun-16 12.94 0 0 13-Jun-16 12.94 0.01 0.07733952049497293 10-Jun-16 12.93 0 0 09-Jun-16 12.93 0 0 08-Jun-16 12.93 0.01 0.07739938080495357 07-Jun-16 12.92 0 0 06-Jun-16 12.92 0.02 0.15503875968992248 03-Jun-16 12.9 0 0 02-Jun-16 12.9 0 0 01-Jun-16 12.9 0 0 31-May-16 12.9 0 0 30-May-16 12.9 0 0 27-May-16 12.9 0.01 0.07757951900698215 26-May-16 12.89 0 0 25-May-16 12.89 0 0 24-May-16 12.89 0 0 23-May-16 12.89 0 0 20-May-16 12.89 0 0 19-May-16 12.89 -0.02 -0.15491866769945778 18-May-16 12.91 0 0 17-May-16 12.91 0 0 13-May-16 12.91 -0.01 -0.07739938080495357 12-May-16 12.92 0 0 11-May-16 12.92 0 0 10-May-16 12.92 0 0 09-May-16 12.92 0 0 06-May-16 12.92 0.01 0.07745933384972889 04-May-16 12.91 0 0 03-May-16 12.91 0 0 02-May-16 12.91 0.01 0.07751937984496124 29-Apr-16 12.9 0.01 0.07757951900698215 28-Apr-16 12.89 0.01 0.07763975155279502 27-Apr-16 12.88 0 0 26-Apr-16 12.88 0 0 25-Apr-16 12.88 0 0 22-Apr-16 12.88 0 0 21-Apr-16 12.88 -0.01 -0.07757951900698215 20-Apr-16 12.89 0 0 19-Apr-16 12.89 0 0 18-Apr-16 12.89 0.01 0.07763975155279502 15-Apr-16 12.88 0 0 14-Apr-16 12.88 0 0 13-Apr-16 12.88 0 0 12-Apr-16 12.88 -0.01 -0.07757951900698215 11-Apr-16 12.89 0.01 0.07763975155279502 08-Apr-16 12.88 0 0 07-Apr-16 12.88 0 0 06-Apr-16 12.88 0 0 05-Apr-16 12.88 0.01 0.0777000777000777 04-Apr-16 12.87 0 0 01-Apr-16 12.87 0 0 31-Mar-16 12.87 0.01 0.07776049766718507 30-Mar-16 12.86 0.01 0.07782101167315175 29-Mar-16 12.85 0 0 24-Mar-16 12.85 0.01 0.0778816199376947 23-Mar-16 12.84 0 0 22-Mar-16 12.84 -0.01 -0.07782101167315175 21-Mar-16 12.85 0.01 0.0778816199376947 18-Mar-16 12.84 0.01 0.0779423226812159 17-Mar-16 12.83 0.02 0.156128024980484 16-Mar-16 12.81 0 0 15-Mar-16 12.81 0 0 14-Mar-16 12.81 0 0 11-Mar-16 12.81 -0.01 -0.078003120124805 10-Mar-16 12.82 0 0 09-Mar-16 12.82 0 0 08-Mar-16 12.82 0 0 07-Mar-16 12.82 -0.01 -0.0779423226812159 04-Mar-16 12.83 0 0 03-Mar-16 12.83 0 0 02-Mar-16 12.83 -0.01 -0.0778816199376947 01-Mar-16 12.84 0.01 0.0779423226812159 29-Feb-16 12.83 -0.01 -0.0778816199376947 26-Feb-16 12.84 0 0 25-Feb-16 12.84 0 0 24-Feb-16 12.84 0.01 0.0779423226812159 23-Feb-16 12.83 0 0 22-Feb-16 12.83 -0.01 -0.0778816199376947 19-Feb-16 12.84 0 0 18-Feb-16 12.84 0.01 0.0779423226812159 17-Feb-16 12.83 -0.01 -0.0778816199376947 16-Feb-16 12.84 0 0 15-Feb-16 12.84 0 0 12-Feb-16 12.84 -0.01 -0.07782101167315175 11-Feb-16 12.85 0.01 0.0778816199376947 10-Feb-16 12.84 -0.01 -0.07782101167315175 09-Feb-16 12.85 0 0 08-Feb-16 12.85 0 0 05-Feb-16 12.85 0 0 04-Feb-16 12.85 0 0 03-Feb-16 12.85 0.01 0.0778816199376947 02-Feb-16 12.84 -0.01 -0.07782101167315175 01-Feb-16 12.85 0.01 0.0778816199376947 29-Jan-16 12.84 0 0 28-Jan-16 12.84 0 0 27-Jan-16 12.84 0.01 0.0779423226812159 26-Jan-16 12.83 0 0 25-Jan-16 12.83 0 0 22-Jan-16 12.83 0 0 21-Jan-16 12.83 -0.01 -0.0778816199376947 20-Jan-16 12.84 0 0 19-Jan-16 12.84 0 0 18-Jan-16 12.84 0 0 15-Jan-16 12.84 0 0 14-Jan-16 12.84 0 0 13-Jan-16 12.84 0.01 0.0779423226812159 12-Jan-16 12.83 0 0 11-Jan-16 12.83 0 0 08-Jan-16 12.83 0 0 07-Jan-16 12.83 0.01 0.078003120124805 06-Jan-16 12.82 0 0 05-Jan-16 12.82 0.01 0.078064012490242 04-Jan-16 12.81 0 0 31-Dec-15 12.81 0 0 30-Dec-15 12.81 0 0 29-Dec-15 12.81 -0.01 -0.078003120124805 28-Dec-15 12.82 0.01 0.078064012490242 23-Dec-15 12.81 0 0 22-Dec-15 12.81 0 0 21-Dec-15 12.81 0 0 18-Dec-15 12.81 0 0 17-Dec-15 12.81 0 0 16-Dec-15 12.81 -0.01 -0.078003120124805 15-Dec-15 12.82 -0.02 -0.1557632398753894 14-Dec-15 12.84 0.01 0.0779423226812159 11-Dec-15 12.83 -0.01 -0.0778816199376947 10-Dec-15 12.84 0.01 0.0779423226812159 09-Dec-15 12.83 -0.01 -0.0778816199376947 08-Dec-15 12.84 0 0 07-Dec-15 12.84 0 0 04-Dec-15 12.84 -0.01 -0.07782101167315175 03-Dec-15 12.85 0 0 02-Dec-15 12.85 0.01 0.0778816199376947 01-Dec-15 12.84 0 0 30-Nov-15 12.84 0 0 27-Nov-15 12.84 0 0 26-Nov-15 12.84 0 0 25-Nov-15 12.84 0 0 24-Nov-15 12.84 0 0 23-Nov-15 12.84 0 0 20-Nov-15 12.84 0 0 19-Nov-15 12.84 -0.01 -0.07782101167315175 18-Nov-15 12.85 0.01 0.0778816199376947 17-Nov-15 12.84 0 0 16-Nov-15 12.84 0 0 13-Nov-15 12.84 0 0 12-Nov-15 12.84 0 0 11-Nov-15 12.84 0 0 10-Nov-15 12.84 0 0 09-Nov-15 12.84 -0.01 -0.07782101167315175 06-Nov-15 12.85 0 0 05-Nov-15 12.85 -0.01 -0.07776049766718507 04-Nov-15 12.86 0 0 03-Nov-15 12.86 0 0 02-Nov-15 12.86 0 0 30-Oct-15 12.86 -0.01 -0.0777000777000777 29-Oct-15 12.87 -0.02 -0.1551590380139643 28-Oct-15 12.89 0.01 0.07763975155279502 27-Oct-15 12.88 0 0 26-Oct-15 12.88 -0.01 -0.07757951900698215 23-Oct-15 12.89 0.01 0.07763975155279502 22-Oct-15 12.88 0 0 21-Oct-15 12.88 0 0 20-Oct-15 12.88 0 0 19-Oct-15 12.88 0 0 16-Oct-15 12.88 0 0 15-Oct-15 12.88 0.01 0.0777000777000777 14-Oct-15 12.87 0 0 13-Oct-15 12.87 0 0 12-Oct-15 12.87 0.01 0.07776049766718507 09-Oct-15 12.86 -0.01 -0.0777000777000777 08-Oct-15 12.87 0 0 07-Oct-15 12.87 0 0 06-Oct-15 12.87 0 0 05-Oct-15 12.87 0 0 02-Oct-15 12.87 0.01 0.07776049766718507 01-Oct-15 12.86 0 0 30-Sep-15 12.86 -0.01 -0.0777000777000777 29-Sep-15 12.87 0.01 0.07776049766718507 28-Sep-15 12.86 0 0 25-Sep-15 12.86 -0.01 -0.0777000777000777 24-Sep-15 12.87 0.01 0.07776049766718507 23-Sep-15 12.86 0 0 22-Sep-15 12.86 0 0 21-Sep-15 12.86 0 0 18-Sep-15 12.86 0.03 0.2338269680436477 17-Sep-15 12.83 -0.01 -0.0778816199376947 16-Sep-15 12.84 -0.01 -0.07782101167315175 15-Sep-15 12.85 0 0 14-Sep-15 12.85 0 0 11-Sep-15 12.85 0 0 10-Sep-15 12.85 0 0 09-Sep-15 12.85 0 0 08-Sep-15 12.85 0 0 07-Sep-15 12.85 0 0 04-Sep-15 12.85 0 0 03-Sep-15 12.85 0 0 02-Sep-15 12.85 0.01 0.0778816199376947 01-Sep-15 12.84 0 0 31-Aug-15 12.84 -0.01 -0.07782101167315175 28-Aug-15 12.85 0 0 27-Aug-15 12.85 0 0 26-Aug-15 12.85 -0.02 -0.1554001554001554 25-Aug-15 12.87 0.01 0.07776049766718507 24-Aug-15 12.86 0.01 0.07782101167315175 21-Aug-15 12.85 0 0 20-Aug-15 12.85 0.01 0.0778816199376947 19-Aug-15 12.84 -0.01 -0.07782101167315175 18-Aug-15 12.85 0.01 0.0778816199376947 17-Aug-15 12.84 -0.01 -0.07782101167315175 14-Aug-15 12.85 0 0 13-Aug-15 12.85 0 0 12-Aug-15 12.85 0.01 0.0778816199376947 11-Aug-15 12.84 -0.01 -0.07782101167315175 10-Aug-15 12.85 0 0 07-Aug-15 12.85 0 0 06-Aug-15 12.85 0 0 05-Aug-15 12.85 -0.01 -0.07776049766718507 04-Aug-15 12.86 0 0 03-Aug-15 12.86 0.01 0.07782101167315175 31-Jul-15 12.85 -0.01 -0.07776049766718507 30-Jul-15 12.86 0 0 29-Jul-15 12.86 0 0 28-Jul-15 12.86 0 0 27-Jul-15 12.86 0 0 24-Jul-15 12.86 0 0 23-Jul-15 12.86 0 0 22-Jul-15 12.86 0 0 21-Jul-15 12.86 -0.01 -0.0777000777000777 20-Jul-15 12.87 0 0 17-Jul-15 12.87 0 0 16-Jul-15 12.87 0 0 15-Jul-15 12.87 0.01 0.07776049766718507 14-Jul-15 12.86 -0.01 -0.0777000777000777 13-Jul-15 12.87 -0.01 -0.07763975155279502 10-Jul-15 12.88 0 0 09-Jul-15 12.88 0 0 08-Jul-15 12.88 0.01 0.0777000777000777 07-Jul-15 12.87 0.01 0.07776049766718507 06-Jul-15 12.86 0 0 03-Jul-15 12.86 0.01 0.07782101167315175 02-Jul-15 12.85 -0.02 -0.1554001554001554 01-Jul-15 12.87 0.01 0.07776049766718507 30-Jun-15 12.86 0.01 0.07782101167315175 29-Jun-15 12.85 -0.01 -0.07776049766718507 26-Jun-15 12.86 0 0 25-Jun-15 12.86 0 0 24-Jun-15 12.86 -0.01 -0.0777000777000777 22-Jun-15 12.87 0.02 0.1556420233463035 19-Jun-15 12.85 0 0 18-Jun-15 12.85 0 0 17-Jun-15 12.85 0 0 16-Jun-15 12.85 0.01 0.0778816199376947 15-Jun-15 12.84 -0.01 -0.07782101167315175 12-Jun-15 12.85 0.01 0.0778816199376947 11-Jun-15 12.84 -0.01 -0.07782101167315175 10-Jun-15 12.85 -0.01 -0.07776049766718507 09-Jun-15 12.86 0.01 0.07782101167315175 08-Jun-15 12.85 -0.01 -0.07776049766718507 05-Jun-15 12.86 0.01 0.07782101167315175 04-Jun-15 12.85 -0.01 -0.07776049766718507 03-Jun-15 12.86 0 0 02-Jun-15 12.86 -0.01 -0.0777000777000777 01-Jun-15 12.87 0 0 29-May-15 12.87 0.01 0.07776049766718507 28-May-15 12.86 -0.01 -0.0777000777000777 27-May-15 12.87 0.01 0.07776049766718507 26-May-15 12.86 -0.01 -0.0777000777000777 22-May-15 12.87 0 0 21-May-15 12.87 0 0 20-May-15 12.87 -0.01 -0.07763975155279502 19-May-15 12.88 0 0 18-May-15 12.88 0.01 0.0777000777000777 15-May-15 12.87 0.01 0.07776049766718507 13-May-15 12.86 0 0 12-May-15 12.86 -0.01 -0.0777000777000777 11-May-15 12.87 0.01 0.07776049766718507 08-May-15 12.86 0 0 07-May-15 12.86 0 0 06-May-15 12.86 -0.01 -0.0777000777000777 05-May-15 12.87 0.01 0.07776049766718507 04-May-15 12.86 -0.01 -0.0777000777000777 30-Apr-15 12.87 0 0 29-Apr-15 12.87 -0.01 -0.07763975155279502 28-Apr-15 12.88 0 0 27-Apr-15 12.88 0.01 0.0777000777000777 24-Apr-15 12.87 0 0 23-Apr-15 12.87 0 0 22-Apr-15 12.87 0 0 21-Apr-15 12.87 0 0 20-Apr-15 12.87 -0.01 -0.07763975155279502 17-Apr-15 12.88 0.01 0.0777000777000777 16-Apr-15 12.87 0 0 15-Apr-15 12.87 0 0 14-Apr-15 12.87 0.01 0.07776049766718507 13-Apr-15 12.86 0 0 10-Apr-15 12.86 -0.01 -0.0777000777000777 09-Apr-15 12.87 0.01 0.07776049766718507 08-Apr-15 12.86 -0.01 -0.0777000777000777 07-Apr-15 12.87 0.01 0.07776049766718507 02-Apr-15 12.86 0.01 0.07782101167315175 01-Apr-15 12.85 0.01 0.0778816199376947 31-Mar-15 12.84 0 0 30-Mar-15 12.84 0.01 0.0779423226812159 27-Mar-15 12.83 -0.01 -0.0778816199376947 26-Mar-15 12.84 0 0 25-Mar-15 12.84 0 0 24-Mar-15 12.84 0 0 23-Mar-15 12.84 0.01 0.0779423226812159 20-Mar-15 12.83 0 0 19-Mar-15 12.83 0.01 0.078003120124805 18-Mar-15 12.82 0 0 17-Mar-15 12.82 0 0 16-Mar-15 12.82 -0.01 -0.0779423226812159 13-Mar-15 12.83 0.01 0.078003120124805 12-Mar-15 12.82 0 0 11-Mar-15 12.82 0 0 10-Mar-15 12.82 0.01 0.078064012490242 09-Mar-15 12.81 -0.02 -0.1558846453624318 06-Mar-15 12.83 0.01 0.078003120124805 05-Mar-15 12.82 0.01 0.078064012490242 04-Mar-15 12.81 -0.01 -0.078003120124805 03-Mar-15 12.82 0 0 02-Mar-15 12.82 0 0 27-Feb-15 12.82 0 0 26-Feb-15 12.82 0 0 25-Feb-15 12.82 0.01 0.078064012490242 24-Feb-15 12.81 0 0 23-Feb-15 12.81 0 0 20-Feb-15 12.81 0 0 19-Feb-15 12.81 0.01 0.078125 18-Feb-15 12.8 0 0 17-Feb-15 12.8 0 0 16-Feb-15 12.8 0 0 13-Feb-15 12.8 0 0 12-Feb-15 12.8 0 0 11-Feb-15 12.8 0 0 10-Feb-15 12.8 0 0 09-Feb-15 12.8 -0.02 -0.15600624024961 06-Feb-15 12.82 0 0 05-Feb-15 12.82 0 0 04-Feb-15 12.82 0 0 03-Feb-15 12.82 -0.01 -0.0779423226812159 02-Feb-15 12.83 0.02 0.156128024980484 30-Jan-15 12.81 0 0 29-Jan-15 12.81 0 0 28-Jan-15 12.81 0.01 0.078125 27-Jan-15 12.8 -0.01 -0.078064012490242 26-Jan-15 12.81 0.01 0.078125 23-Jan-15 12.8 0 0 22-Jan-15 12.8 0 0 21-Jan-15 12.8 0 0 20-Jan-15 12.8 0 0 19-Jan-15 12.8 -0.01 -0.078064012490242 16-Jan-15 12.81 0.01 0.078125 15-Jan-15 12.8 -0.01 -0.078064012490242 14-Jan-15 12.81 0.01 0.078125 13-Jan-15 12.8 0 0 12-Jan-15 12.8 0.01 0.07818608287724785 09-Jan-15 12.79 0 0 08-Jan-15 12.79 0 0 07-Jan-15 12.79 0.01 0.0782472613458529 06-Jan-15 12.78 0 0 05-Jan-15 12.78 0.01 0.07830853563038372 02-Jan-15 12.77 0 0 31-Dec-14 12.77 0.01 0.07836990595611286 30-Dec-14 12.76 0.01 0.0784313725490196 29-Dec-14 12.75 -- -- 23-Dec-14 12.76 0 0 22-Dec-14 12.76 0 0 19-Dec-14 12.76 0 0 18-Dec-14 12.76 -0.01 -0.07830853563038372 17-Dec-14 12.77 -0.01 -0.0782472613458529 16-Dec-14 12.78 -0.02 -0.15625 15-Dec-14 12.8 0.02 0.1564945226917058 12-Dec-14 12.78 -0.01 -0.07818608287724785 11-Dec-14 12.79 0 0 10-Dec-14 12.79 0 0 09-Dec-14 12.79 0 0 08-Dec-14 12.79 -0.02 -0.156128024980484 05-Dec-14 12.81 0.01 0.078125 04-Dec-14 12.8 -0.01 -0.078064012490242 03-Dec-14 12.81 -0.01 -0.078003120124805 02-Dec-14 12.82 0.01 0.078064012490242 01-Dec-14 12.81 0 0 28-Nov-14 12.81 0 0 27-Nov-14 12.81 0 0 26-Nov-14 12.81 0.01 0.078125 25-Nov-14 12.8 0 0 24-Nov-14 12.8 0 0 21-Nov-14 12.8 0.01 0.07818608287724785 20-Nov-14 12.79 -0.01 -0.078125 19-Nov-14 12.8 0 0 18-Nov-14 12.8 0 0 17-Nov-14 12.8 0 0 14-Nov-14 12.8 0 0 13-Nov-14 12.8 0.01 0.07818608287724785 12-Nov-14 12.79 -0.01 -0.078125 11-Nov-14 12.8 -0.01 -0.078064012490242 10-Nov-14 12.81 0.01 0.078125 07-Nov-14 12.8 0 0 06-Nov-14 12.8 0 0 05-Nov-14 12.8 0 0 04-Nov-14 12.8 0 0 03-Nov-14 12.8 0 0 31-Oct-14 12.8 0 0 30-Oct-14 12.8 -0.01 -0.078064012490242 29-Oct-14 12.81 0 0 28-Oct-14 12.81 0 0 27-Oct-14 12.81 0 0 24-Oct-14 12.81 0 0 23-Oct-14 12.81 -0.02 -0.1558846453624318 22-Oct-14 12.83 0.02 0.156128024980484 21-Oct-14 12.81 0.01 0.078125 20-Oct-14 12.8 0 0 17-Oct-14 12.8 0 0 16-Oct-14 12.8 0.01 0.07818608287724785 15-Oct-14 12.79 -0.02 -0.156128024980484 14-Oct-14 12.81 0.01 0.078125 13-Oct-14 12.8 0 0 10-Oct-14 12.8 0 0 09-Oct-14 12.8 0 0 08-Oct-14 12.8 0.01 0.07818608287724785 07-Oct-14 12.79 0 0 06-Oct-14 12.79 0 0 03-Oct-14 12.79 0 0 02-Oct-14 12.79 0.02 0.15661707126076743 01-Oct-14 12.77 -0.01 -0.0782472613458529 30-Sep-14 12.78 0 0 29-Sep-14 12.78 -0.02 -0.15625 26-Sep-14 12.8 0.01 0.07818608287724785 25-Sep-14 12.79 -0.01 -0.078125 24-Sep-14 12.8 0 0 23-Sep-14 12.8 0.01 0.07818608287724785 22-Sep-14 12.79 0 0 19-Sep-14 12.79 -0.01 -0.078125 18-Sep-14 12.8 0 0 17-Sep-14 12.8 0.01 0.07818608287724785 16-Sep-14 12.79 0 0 15-Sep-14 12.79 -0.01 -0.078125 12-Sep-14 12.8 0.01 0.07818608287724785 11-Sep-14 12.79 -0.01 -0.078125 10-Sep-14 12.8 -0.01 -0.078064012490242 09-Sep-14 12.81 0.01 0.078125 08-Sep-14 12.8 0 0 05-Sep-14 12.8 -0.01 -0.078064012490242 04-Sep-14 12.81 0 0 03-Sep-14 12.81 0 0 02-Sep-14 12.81 0 0 01-Sep-14 12.81 0.01 0.078125 29-Aug-14 12.8 0 0 28-Aug-14 12.8 0 0 27-Aug-14 12.8 0.01 0.07818608287724785 26-Aug-14 12.79 -0.01 -0.078125 25-Aug-14 12.8 0 0 22-Aug-14 12.8 0 0 21-Aug-14 12.8 -0.01 -0.078064012490242 20-Aug-14 12.81 0 0 19-Aug-14 12.81 0 0 18-Aug-14 12.81 0.01 0.078125 14-Aug-14 12.8 0 0 13-Aug-14 12.8 0 0 12-Aug-14 12.8 0 0 11-Aug-14 12.8 0 0 08-Aug-14 12.8 0 0 07-Aug-14 12.8 0 0 06-Aug-14 12.8 0 0 05-Aug-14 12.8 0 0 04-Aug-14 12.8 0.01 0.07818608287724785 01-Aug-14 12.79 -0.02 -0.156128024980484 31-Jul-14 12.81 -0.01 -0.078003120124805 30-Jul-14 12.82 0.01 0.078064012490242 29-Jul-14 12.81 0 0 28-Jul-14 12.81 0 0 25-Jul-14 12.81 -0.01 -0.078003120124805 24-Jul-14 12.82 0.01 0.078064012490242 23-Jul-14 12.81 0.01 0.078125 22-Jul-14 12.8 -0.01 -0.078064012490242 21-Jul-14 12.81 0 0 18-Jul-14 12.81 0.01 0.078125 17-Jul-14 12.8 -0.01 -0.078064012490242 16-Jul-14 12.81 0 0 15-Jul-14 12.81 -0.01 -0.078003120124805 14-Jul-14 12.82 0.01 0.078064012490242 11-Jul-14 12.81 0 0 10-Jul-14 12.81 0 0 09-Jul-14 12.81 0.01 0.078125 08-Jul-14 12.8 -0.01 -0.078064012490242 07-Jul-14 12.81 0.01 0.078125 04-Jul-14 12.8 -0.01 -0.078064012490242 03-Jul-14 12.81 -0.01 -0.078003120124805 02-Jul-14 12.82 0 0 01-Jul-14 12.82 0 0 30-Jun-14 12.82 0.01 0.078064012490242 27-Jun-14 12.81 -0.02 -0.1558846453624318 26-Jun-14 12.83 0.02 0.156128024980484 25-Jun-14 12.81 0 0 24-Jun-14 12.81 0 0 20-Jun-14 12.81 0.02 0.1563721657544957 19-Jun-14 12.79 0 0 18-Jun-14 12.79 -0.02 -0.156128024980484 17-Jun-14 12.81 0.01 0.078125 16-Jun-14 12.8 -0.01 -0.078064012490242 13-Jun-14 12.81 0.01 0.078125 12-Jun-14 12.8 0 0 11-Jun-14 12.8 -0.01 -0.078064012490242 10-Jun-14 12.81 0.01 0.078125 06-Jun-14 12.8 0 0 05-Jun-14 12.8 0 0 04-Jun-14 12.8 -0.01 -0.078064012490242 03-Jun-14 12.81 0 0 02-Jun-14 12.81 0 0 30-May-14 12.81 0.01 0.078125 28-May-14 12.8 0 0 27-May-14 12.8 0 0 26-May-14 12.8 0 0 23-May-14 12.8 0 0 22-May-14 12.8 0 0 21-May-14 12.8 0.01 0.07818608287724785 20-May-14 12.79 0 0 19-May-14 12.79 0 0 16-May-14 12.79 0 0 15-May-14 12.79 0.01 0.0782472613458529 14-May-14 12.78 0.01 0.07830853563038372 13-May-14 12.77 -0.01 -0.0782472613458529 12-May-14 12.78 0 0 09-May-14 12.78 0 0 08-May-14 12.78 0.01 0.07830853563038372 07-May-14 12.77 0 0 06-May-14 12.77 0 0 05-May-14 12.77 -0.01 -0.0782472613458529 02-May-14 12.78 0.02 0.15673981191222572 30-Apr-14 12.76 0 0 29-Apr-14 12.76 0 0 28-Apr-14 12.76 0.01 0.0784313725490196 25-Apr-14 12.75 0 0 24-Apr-14 12.75 0 0 23-Apr-14 12.75 0 0 22-Apr-14 12.75 0 0 17-Apr-14 12.75 0 0 16-Apr-14 12.75 0 0 15-Apr-14 12.75 0 0 14-Apr-14 12.75 0 0 11-Apr-14 12.75 0.01 0.07849293563579278 10-Apr-14 12.74 0 0 09-Apr-14 12.74 0 0 08-Apr-14 12.74 0.01 0.07855459544383346 07-Apr-14 12.73 0.01 0.07861635220125786 04-Apr-14 12.72 0 0 03-Apr-14 12.72 0 0 02-Apr-14 12.72 0 0 01-Apr-14 12.72 0 0 31-Mar-14 12.72 0.01 0.07867820613690008 28-Mar-14 12.71 0 0 27-Mar-14 12.71 0.01 0.07874015748031496 26-Mar-14 12.7 0 0 25-Mar-14 12.7 0 0 24-Mar-14 12.7 0 0 21-Mar-14 12.7 0 0 20-Mar-14 12.7 -0.01 -0.07867820613690008 19-Mar-14 12.71 0.01 0.07874015748031496 18-Mar-14 12.7 -0.01 -0.07867820613690008 17-Mar-14 12.71 0 0 14-Mar-14 12.71 0.01 0.07874015748031496 13-Mar-14 12.7 0 0 12-Mar-14 12.7 0 0 11-Mar-14 12.7 0 0 10-Mar-14 12.7 -0.02 -0.15723270440251572 07-Mar-14 12.72 0.01 0.07867820613690008 06-Mar-14 12.71 0 0 05-Mar-14 12.71 -0.01 -0.07861635220125786 04-Mar-14 12.72 0.01 0.07867820613690008 03-Mar-14 12.71 0 0 28-Feb-14 12.71 0.01 0.07874015748031496 27-Feb-14 12.7 0 0 26-Feb-14 12.7 0.01 0.07880220646178093 25-Feb-14 12.69 0 0 24-Feb-14 12.69 0 0 21-Feb-14 12.69 0 0 20-Feb-14 12.69 0 0 19-Feb-14 12.69 0.01 0.07886435331230283 18-Feb-14 12.68 -0.01 -0.07880220646178093 17-Feb-14 12.69 0.01 0.07886435331230283 14-Feb-14 12.68 0.01 0.07892659826361484 13-Feb-14 12.67 -0.02 -0.15760441292356187 12-Feb-14 12.69 0 0 11-Feb-14 12.69 0.01 0.07886435331230283 10-Feb-14 12.68 0.01 0.07892659826361484 07-Feb-14 12.67 0 0 06-Feb-14 12.67 0 0 05-Feb-14 12.67 -0.01 -0.07886435331230283 04-Feb-14 12.68 0.01 0.07892659826361484 03-Feb-14 12.67 0.01 0.07898894154818326 31-Jan-14 12.66 -0.01 -0.07892659826361484 30-Jan-14 12.67 0.01 0.07898894154818326 29-Jan-14 12.66 0 0 28-Jan-14 12.66 -0.01 -0.07892659826361484 27-Jan-14 12.67 0.01 0.07898894154818326 24-Jan-14 12.66 0 0 23-Jan-14 12.66 -0.02 -0.15772870662460567 22-Jan-14 12.68 0 0 21-Jan-14 12.68 0.01 0.07892659826361484 20-Jan-14 12.67 0 0 17-Jan-14 12.67 0.01 0.07898894154818326 16-Jan-14 12.66 -0.01 -0.07892659826361484 15-Jan-14 12.67 0 0 14-Jan-14 12.67 0.02 0.15810276679841898 13-Jan-14 12.65 0.02 0.1583531274742676 10-Jan-14 12.63 -0.01 -0.07911392405063292 09-Jan-14 12.64 -0.02 -0.1579778830963665 08-Jan-14 12.66 0.02 0.15822784810126583 07-Jan-14 12.64 0 0 06-Jan-14 12.64 0 0 03-Jan-14 12.64 0.01 0.0791765637371338 02-Jan-14 12.63 0 0 31-Dec-13 12.63 0.01 0.07923930269413629 30-Dec-13 12.62 0 0 27-Dec-13 12.62 -0.01 -0.0791765637371338 23-Dec-13 12.63 0.01 0.07923930269413629 20-Dec-13 12.62 -0.02 -0.15822784810126583 19-Dec-13 12.64 0.01 0.0791765637371338 18-Dec-13 12.63 0.01 0.07923930269413629 17-Dec-13 12.62 0 0 16-Dec-13 12.62 0 0 13-Dec-13 12.62 0 0 12-Dec-13 12.62 -0.01 -0.0791765637371338 11-Dec-13 12.63 0.02 0.1586042823156225 10-Dec-13 12.61 0 0 09-Dec-13 12.61 0 0 06-Dec-13 12.61 0 0 05-Dec-13 12.61 -0.02 -0.1583531274742676 04-Dec-13 12.63 0.01 0.07923930269413629 03-Dec-13 12.62 -0.01 -0.0791765637371338 02-Dec-13 12.63 0.01 0.07923930269413629 29-Nov-13 12.62 0 0 28-Nov-13 12.62 0 0 27-Nov-13 12.62 0 0 26-Nov-13 12.62 0.01 0.07930214115781126 25-Nov-13 12.61 0 0 22-Nov-13 12.61 -0.01 -0.07923930269413629 21-Nov-13 12.62 0.01 0.07930214115781126 20-Nov-13 12.61 0 0 19-Nov-13 12.61 0.01 0.07936507936507936 18-Nov-13 12.6 0 0 15-Nov-13 12.6 0.01 0.07942811755361398 14-Nov-13 12.59 0 0 13-Nov-13 12.59 0 0 12-Nov-13 12.59 0 0 11-Nov-13 12.59 -0.02 -0.1586042823156225 08-Nov-13 12.61 0.01 0.07936507936507936 07-Nov-13 12.6 0.01 0.07942811755361398 06-Nov-13 12.59 -0.01 -0.07936507936507936 05-Nov-13 12.6 0.01 0.07942811755361398 04-Nov-13 12.59 0 0 31-Oct-13 12.59 0.01 0.0794912559618442 30-Oct-13 12.58 0 0 29-Oct-13 12.58 0 0 28-Oct-13 12.58 0 0 25-Oct-13 12.58 0 0 24-Oct-13 12.58 0 0 23-Oct-13 12.58 0.02 0.1592356687898089 22-Oct-13 12.56 -0.02 -0.1589825119236884 21-Oct-13 12.58 0.01 0.07955449482895784 18-Oct-13 12.57 0.02 0.1593625498007968 17-Oct-13 12.55 -0.01 -0.07961783439490445 16-Oct-13 12.56 0.01 0.0796812749003984 15-Oct-13 12.55 0 0 14-Oct-13 12.55 0 0 11-Oct-13 12.55 0 0 10-Oct-13 12.55 0.01 0.07974481658692185 09-Oct-13 12.54 -0.01 -0.0796812749003984 08-Oct-13 12.55 0 0 07-Oct-13 12.55 0 0 04-Oct-13 12.55 0 0 03-Oct-13 12.55 0.01 0.07974481658692185 02-Oct-13 12.54 0 0 01-Oct-13 12.54 0 0 30-Sep-13 12.54 0.01 0.07980845969672785 27-Sep-13 12.53 -0.01 -0.07974481658692185 26-Sep-13 12.54 0 0 25-Sep-13 12.54 0.01 0.07980845969672785 24-Sep-13 12.53 0 0 23-Sep-13 12.53 -0.01 -0.07974481658692185 20-Sep-13 12.54 0.01 0.07980845969672785 19-Sep-13 12.53 0.01 0.07987220447284345 18-Sep-13 12.52 0.01 0.07993605115907274 17-Sep-13 12.51 0.02 0.16012810248198558 16-Sep-13 12.49 -0.01 -0.08 13-Sep-13 12.5 0.01 0.08006405124099279 12-Sep-13 12.49 0.01 0.08012820512820513 11-Sep-13 12.48 -0.02 -0.16 10-Sep-13 12.5 0.02 0.16025641025641027 09-Sep-13 12.48 0.02 0.16051364365971107 06-Sep-13 12.46 -0.03 -0.2401921537229784 05-Sep-13 12.49 0 0 04-Sep-13 12.49 -0.02 -0.15987210231814547 03-Sep-13 12.51 0 0 02-Sep-13 12.51 0.01 0.08 30-Aug-13 12.5 0 0 29-Aug-13 12.5 -0.01 -0.07993605115907274 28-Aug-13 12.51 0.02 0.16012810248198558 27-Aug-13 12.49 0 0 26-Aug-13 12.49 0 0 23-Aug-13 12.49 -0.01 -0.08 22-Aug-13 12.5 0 0 21-Aug-13 12.5 0.02 0.16025641025641027 20-Aug-13 12.48 -0.02 -0.16 19-Aug-13 12.5 -0.01 -0.07993605115907274 16-Aug-13 12.51 0 0 14-Aug-13 12.51 -0.02 -0.1596169193934557 13-Aug-13 12.53 0.01 0.07987220447284345 12-Aug-13 12.52 0 0 09-Aug-13 12.52 0.01 0.07993605115907274 08-Aug-13 12.51 0 0 07-Aug-13 12.51 0 0 06-Aug-13 12.51 -0.01 -0.07987220447284345 05-Aug-13 12.52 0.03 0.2401921537229784 02-Aug-13 12.49 -0.03 -0.23961661341853036 01-Aug-13 12.52 0 0 31-Jul-13 12.52 0.01 0.07993605115907274 30-Jul-13 12.51 0 0 29-Jul-13 12.51 0.01 0.08 26-Jul-13 12.5 -0.01 -0.07993605115907274 25-Jul-13 12.51 -0.01 -0.07987220447284345 24-Jul-13 12.52 0.01 0.07993605115907274 23-Jul-13 12.51 0 0 22-Jul-13 12.51 0.01 0.08 19-Jul-13 12.5 0 0 18-Jul-13 12.5 0.01 0.08006405124099279 17-Jul-13 12.49 0 0 16-Jul-13 12.49 0.01 0.08012820512820513 15-Jul-13 12.48 0 0 12-Jul-13 12.48 0.02 0.16051364365971107 11-Jul-13 12.46 -0.02 -0.16025641025641027 10-Jul-13 12.48 0.01 0.08019246190858059 09-Jul-13 12.47 0.01 0.08025682182985554 08-Jul-13 12.46 -0.03 -0.2401921537229784 05-Jul-13 12.49 0.02 0.16038492381716118 04-Jul-13 12.47 -0.01 -0.08012820512820513 03-Jul-13 12.48 0 0 02-Jul-13 12.48 0 0 01-Jul-13 12.48 0 0 28-Jun-13 12.48 0.02 0.16051364365971107 27-Jun-13 12.46 0.01 0.08032128514056225 26-Jun-13 12.45 -0.01 -0.08025682182985554 25-Jun-13 12.46 -0.04 -0.32 24-Jun-13 12.5 0 0 21-Jun-13 12.5 -0.04 -0.3189792663476874 20-Jun-13 12.54 -0.01 -0.0796812749003984 19-Jun-13 12.55 0 0 18-Jun-13 12.55 0 0 17-Jun-13 12.55 0.02 0.1596169193934557 14-Jun-13 12.53 -0.01 -0.07974481658692185 13-Jun-13 12.54 -0.01 -0.0796812749003984 12-Jun-13 12.55 -0.02 -0.15910898965791567 11-Jun-13 12.57 0 0 10-Jun-13 12.57 0 0 07-Jun-13 12.57 0 0 06-Jun-13 12.57 -0.01 -0.0794912559618442 05-Jun-13 12.58 -0.01 -0.07942811755361398 04-Jun-13 12.59 -0.01 -0.07936507936507936 03-Jun-13 12.6 -0.01 -0.07930214115781126 31-May-13 12.61 0.01 0.07936507936507936 30-May-13 12.6 -0.02 -0.15847860538827258 29-May-13 12.62 -0.02 -0.15822784810126583 28-May-13 12.64 0.01 0.0791765637371338 27-May-13 12.63 0 0 24-May-13 12.63 -0.02 -0.15810276679841898 22-May-13 12.65 0 0 21-May-13 12.65 -0.01 -0.07898894154818326 17-May-13 12.66 0.02 0.15822784810126583 16-May-13 12.64 0 0 15-May-13 12.64 0 0 14-May-13 12.64 0 0 13-May-13 12.64 0 0 08-May-13 12.64 0 0 07-May-13 12.64 0 0 06-May-13 12.64 -0.01 -0.07905138339920949 03-May-13 12.65 0.01 0.07911392405063292 02-May-13 12.64 0.01 0.0791765637371338 30-Apr-13 12.63 0 0 29-Apr-13 12.63 0.01 0.07923930269413629 26-Apr-13 12.62 -0.01 -0.08 25-Apr-13 12.63 0.01 0.08 24-Apr-13 12.62 0 0 23-Apr-13 12.62 0.01 0.08 22-Apr-13 12.61 -0.02 -0.16 19-Apr-13 12.63 0.02 0.16 17-Apr-13 12.61 -0.02 -0.16 16-Apr-13 12.63 0.01 0.08 15-Apr-13 12.62 0.01 0.08 12-Apr-13 12.61 0 0 11-Apr-13 12.61 0 0 10-Apr-13 12.61 0 0 09-Apr-13 12.61 0 0 08-Apr-13 12.61 0.01 0.08 05-Apr-13 12.6 0 0 04-Apr-13 12.6 0.01 0.08 03-Apr-13 12.59 -0.01 -0.08 02-Apr-13 12.6 0.01 0.08 28-Mar-13 12.59 0.02 0.16 27-Mar-13 12.57 -0.01 -0.08 26-Mar-13 12.58 -0.02 -0.16 25-Mar-13 12.6 0 0 22-Mar-13 12.6 0 0 21-Mar-13 12.6 0 0 20-Mar-13 12.6 0 0 19-Mar-13 12.6 0 0 18-Mar-13 12.6 0.01 0.08 15-Mar-13 12.59 -0.01 -0.08 14-Mar-13 12.6 0 0 13-Mar-13 12.6 0.01 0.08 12-Mar-13 12.59 0 0 11-Mar-13 12.59 -0.01 -0.08 08-Mar-13 12.6 0.01 0.08 07-Mar-13 12.59 0 0 06-Mar-13 12.59 0 0 05-Mar-13 12.59 0 0 04-Mar-13 12.59 0.01 0.08 01-Mar-13 12.58 0 0 28-Feb-13 12.58 0 0 27-Feb-13 12.58 -0.01 -0.08 26-Feb-13 12.59 0.01 0.08 25-Feb-13 12.58 0.01 0.08 22-Feb-13 12.57 0 0 21-Feb-13 12.57 0 0 20-Feb-13 12.57 0 0 19-Feb-13 12.57 0 0 18-Feb-13 12.57 0 0 15-Feb-13 12.57 0.01 0.08 14-Feb-13 12.56 0 0 13-Feb-13 12.56 -0.01 -0.08 12-Feb-13 12.57 0 0 11-Feb-13 12.57 0 0 08-Feb-13 12.57 0 0 07-Feb-13 12.57 0.01 0.08 06-Feb-13 12.56 0 0 05-Feb-13 12.56 0 0 04-Feb-13 12.56 0.01 0.08 01-Feb-13 12.55 0 0 31-Jan-13 12.55 0 0 30-Jan-13 12.55 0 0 29-Jan-13 12.55 -0.01 -0.08 28-Jan-13 12.56 -0.01 -0.08 25-Jan-13 12.57 0.01 0.08 24-Jan-13 12.56 0.01 0.0796812749003984 23-Jan-13 12.55 -0.01 -0.07961783439490445 22-Jan-13 12.56 0 0 21-Jan-13 12.56 0.01 0.08 18-Jan-13 12.55 -0.01 -0.07961783439490445 17-Jan-13 12.56 0.01 0.0796812749003984 16-Jan-13 12.55 0 0 15-Jan-13 12.55 0 0 14-Jan-13 12.55 0 0 11-Jan-13 12.55 -0.01 -0.07961783439490445 10-Jan-13 12.56 0.01 0.0796812749003984 09-Jan-13 12.55 0.01 0.07974481658692185 08-Jan-13 12.54 0 0 07-Jan-13 12.54 0 0 04-Jan-13 12.54 0 0 03-Jan-13 12.54 0.01 0.07980845969672785 02-Jan-13 12.53 0 0 31-Dec-12 12.53 0.01 0.07987220447284345 28-Dec-12 12.52 0 0 27-Dec-12 12.52 -- -- 21-Dec-12 12.52 0 0 20-Dec-12 12.52 0.01 0.07993605115907274 19-Dec-12 12.51 0 0 18-Dec-12 12.51 -0.01 -0.07987220447284345 17-Dec-12 12.52 0.01 0.07993605115907274 14-Dec-12 12.51 -0.01 -0.07987220447284345 13-Dec-12 12.52 0 0 12-Dec-12 12.52 0.01 0.07993605115907274 11-Dec-12 12.51 0 0 10-Dec-12 12.51 0 0 07-Dec-12 12.51 0 0 06-Dec-12 12.51 0.01 0.08 05-Dec-12 12.5 0 0 04-Dec-12 12.5 0 0 03-Dec-12 12.5 0.01 0.08 30-Nov-12 12.49 0 0 29-Nov-12 12.49 0 0 28-Nov-12 12.49 0.01 0.08 27-Nov-12 12.48 0 0 26-Nov-12 12.48 0 0 23-Nov-12 12.48 0 0 22-Nov-12 12.48 0 0 21-Nov-12 12.48 0 0 20-Nov-12 12.48 -0.01 -0.08 19-Nov-12 12.49 0.01 0.08 16-Nov-12 12.48 -0.01 -0.08 15-Nov-12 12.49 0 0 14-Nov-12 12.49 0 0 13-Nov-12 12.49 0.01 0.08 12-Nov-12 12.48 -0.01 -0.08 09-Nov-12 12.49 0.01 0.08 08-Nov-12 12.49 -- -- 07-Nov-12 12.48 -0.01 -0.08 06-Nov-12 12.49 0.01 0.08 05-Nov-12 12.48 -0.01 -0.08 02-Nov-12 12.49 0.01 0.08 31-Oct-12 12.48 0 0 29-Oct-12 12.48 0.01 0.08 26-Oct-12 12.47 -0.01 -0.08 25-Oct-12 12.48 0.01 0.08 24-Oct-12 12.47 -0.01 -0.08 23-Oct-12 12.48 -0.02 -0.16 22-Oct-12 12.5 0.02 0.16 19-Oct-12 12.48 0 0 18-Oct-12 12.48 0 0 17-Oct-12 12.48 0 0 16-Oct-12 12.48 -0.01 -0.08 15-Oct-12 12.49 0.02 0.16 12-Oct-12 12.47 0 0 11-Oct-12 12.47 0.01 0.08 10-Oct-12 12.46 0 0 09-Oct-12 12.46 0 0 08-Oct-12 12.46 0 0 05-Oct-12 12.46 0 0 04-Oct-12 12.46 0 0 03-Oct-12 12.46 0.01 0.08 02-Oct-12 12.45 0 0 01-Oct-12 12.45 0.01 0.08 28-Sep-12 12.44 0 0 27-Sep-12 12.44 0 0 26-Sep-12 12.44 0 0 25-Sep-12 12.44 0.01 0.08 24-Sep-12 12.43 0 0 21-Sep-12 12.43 0 0 20-Sep-12 12.43 0 0 19-Sep-12 12.43 0 0 18-Sep-12 12.43 0 0 17-Sep-12 12.43 -0.01 -0.08 14-Sep-12 12.44 0.03 0.24 13-Sep-12 12.41 0 0 12-Sep-12 12.41 0 0 11-Sep-12 12.41 -- -- 10-Sep-12 12.41 -- -- 07-Sep-12 12.39 -- -- 06-Sep-12 12.4 -- -- 05-Sep-12 12.4 -- -- 04-Sep-12 12.4 -- -- 03-Sep-12 12.4 -- -- 31-Aug-12 12.38 0.01 0.08 30-Aug-12 12.37 -- -- 29-Aug-12 12.37 -- -- 28-Aug-12 12.37 -- -- 27-Aug-12 12.37 -- -- 24-Aug-12 12.37 -- -- 23-Aug-12 12.36 -- -- 22-Aug-12 12.35 -- -- 21-Aug-12 12.35 -- -- 20-Aug-12 12.36 -- -- 17-Aug-12 12.34 -- -- 16-Aug-12 12.34 -- -- 14-Aug-12 12.35 -- -- 13-Aug-12 12.35 -- -- 10-Aug-12 12.34 -- -- 09-Aug-12 12.34 -- -- 08-Aug-12 12.34 -- -- 07-Aug-12 12.34 -- -- 06-Aug-12 12.33 -- -- 03-Aug-12 12.34 -- -- 02-Aug-12 12.33 -- -- 01-Aug-12 12.33 -- -- 31-Jul-12 12.33 0.01 0.08 30-Jul-12 12.32 -- -- 27-Jul-12 12.33 -- -- 26-Jul-12 12.32 -- -- 25-Jul-12 12.32 -- -- 24-Jul-12 12.32 -- -- 23-Jul-12 12.32 -- -- 20-Jul-12 12.32 -- -- 19-Jul-12 12.32 -- -- 18-Jul-12 12.31 -- -- 17-Jul-12 12.31 -- -- 16-Jul-12 12.3 -- -- 13-Jul-12 12.3 -- -- 12-Jul-12 12.29 -- -- 11-Jul-12 12.29 -- -- 10-Jul-12 12.28 -- -- 09-Jul-12 12.28 -- -- 06-Jul-12 12.27 -- -- 05-Jul-12 12.27 -- -- 04-Jul-12 12.27 -- -- 03-Jul-12 12.27 -- -- 02-Jul-12 12.26 -- -- 29-Jun-12 12.26 0.01 0.08 28-Jun-12 12.25 -- -- 27-Jun-12 12.25 -- -- 26-Jun-12 12.25 -- -- 25-Jun-12 12.24 -- -- 22-Jun-12 12.25 -- -- 21-Jun-12 12.24 -- -- 20-Jun-12 12.25 -- -- 19-Jun-12 12.24 -- -- 18-Jun-12 12.24 -- -- 15-Jun-12 12.23 -- -- 14-Jun-12 12.23 -- -- 13-Jun-12 12.22 -- -- 12-Jun-12 12.23 -- -- 11-Jun-12 12.23 -- -- 08-Jun-12 12.23 -- -- 07-Jun-12 12.23 -- -- 06-Jun-12 12.22 -- -- 05-Jun-12 12.22 -- -- 04-Jun-12 12.23 -- -- 01-Jun-12 12.23 -- -- 31-May-12 12.22 0 0 30-May-12 12.22 -- -- 29-May-12 12.22 -- -- 25-May-12 12.21 -- -- 24-May-12 12.21 -- -- 23-May-12 12.21 -- -- 22-May-12 12.21 -- -- 21-May-12 12.22 -- -- 18-May-12 12.22 -- -- 16-May-12 12.24 -- -- 15-May-12 12.25 -- -- 14-May-12 12.25 -- -- 11-May-12 12.25 -- -- 10-May-12 12.25 -- -- 09-May-12 12.25 -- -- 08-May-12 12.25 -- -- 07-May-12 12.26 -- -- 04-May-12 12.25 -- -- 03-May-12 12.25 -- -- 02-May-12 12.25 -- -- 30-Apr-12 12.24 0 0 27-Apr-12 12.24 -- -- 26-Apr-12 12.23 -- -- 25-Apr-12 12.22 -- -- 24-Apr-12 12.22 -- -- 23-Apr-12 12.22 -- -- 20-Apr-12 12.22 -- -- 19-Apr-12 12.22 -- -- 18-Apr-12 12.21 -- -- 17-Apr-12 12.21 -- -- 16-Apr-12 12.21 -- -- 13-Apr-12 12.2 -- -- 12-Apr-12 12.2 -- -- 11-Apr-12 12.2 -- -- 10-Apr-12 12.2 -- -- 05-Apr-12 12.19 -- -- 04-Apr-12 12.19 -- -- 03-Apr-12 12.2 -- -- 02-Apr-12 12.2 -- -- 30-Mar-12 12.19 0 0 29-Mar-12 12.19 -- -- 28-Mar-12 12.19 -- -- 27-Mar-12 12.19 -- -- 26-Mar-12 12.18 -- -- 23-Mar-12 12.17 -- -- 22-Mar-12 12.17 -- -- 21-Mar-12 12.16 -- -- 20-Mar-12 12.16 -- -- 19-Mar-12 12.17 -- -- 16-Mar-12 12.17 -- -- 15-Mar-12 12.16 -- -- 14-Mar-12 12.17 -- -- 13-Mar-12 12.18 -- -- 12-Mar-12 12.18 -- -- 09-Mar-12 12.18 -- -- 08-Mar-12 12.18 -- -- 07-Mar-12 12.18 -- -- 06-Mar-12 12.18 -- -- 05-Mar-12 12.19 -- -- 02-Mar-12 12.18 -- -- 01-Mar-12 12.17 -- -- 29-Feb-12 12.17 0.01 0.08 28-Feb-12 12.16 -- -- 27-Feb-12 12.15 -- -- 24-Feb-12 12.15 -- -- 23-Feb-12 12.14 -- -- 22-Feb-12 12.14 -- -- 21-Feb-12 12.14 -- -- 20-Feb-12 12.14 -- -- 17-Feb-12 12.13 -- -- 16-Feb-12 12.14 -- -- 15-Feb-12 12.14 -- -- 14-Feb-12 12.14 -- -- 13-Feb-12 12.14 -- -- 10-Feb-12 12.13 -- -- 09-Feb-12 12.14 -- -- 08-Feb-12 12.13 -- -- 07-Feb-12 12.13 -- -- 06-Feb-12 12.13 -- -- 03-Feb-12 12.12 -- -- 02-Feb-12 12.12 -- -- 01-Feb-12 12.11 -- -- 31-Jan-12 12.1 -0.01 -0.08 30-Jan-12 12.11 -- -- 27-Jan-12 12.1 -- -- 26-Jan-12 12.1 -- -- 25-Jan-12 12.08 -- -- 24-Jan-12 12.08 -- -- 23-Jan-12 12.08 -- -- 20-Jan-12 12.07 -- -- 19-Jan-12 12.07 -- -- 18-Jan-12 12.06 -- -- 17-Jan-12 12.06 -- -- 16-Jan-12 12.06 -- -- 13-Jan-12 12.06 -- -- 12-Jan-12 12.05 -- -- 11-Jan-12 12.04 -- -- 10-Jan-12 12.03 -- -- 09-Jan-12 12.02 -- -- 06-Jan-12 12.01 -- -- 05-Jan-12 12.01 -- -- 04-Jan-12 12.01 -- -- 03-Jan-12 12.01 -- -- 02-Jan-12 12.01 -- -- 30-Dec-11 12 0.01 0.08 29-Dec-11 11.99 -- -- 28-Dec-11 11.99 -- -- 27-Dec-11 11.99 -- -- 23-Dec-11 11.99 -- -- 22-Dec-11 11.99 -- -- 21-Dec-11 12 -- -- 20-Dec-11 12 -- -- 19-Dec-11 12 -- -- 16-Dec-11 11.99 -- -- 15-Dec-11 11.99 -- -- 14-Dec-11 11.99 -- -- 13-Dec-11 11.99 -- -- 12-Dec-11 11.99 -- -- 09-Dec-11 11.99 -- -- 08-Dec-11 11.99 -- -- 07-Dec-11 11.99 -- -- 06-Dec-11 11.98 -- -- 05-Dec-11 11.97 -- -- 02-Dec-11 11.96 -- -- 01-Dec-11 11.96 -- -- 30-Nov-11 11.95 0 0 29-Nov-11 11.95 -- -- 28-Nov-11 11.94 -- -- 25-Nov-11 11.95 -- -- 24-Nov-11 11.95 -- -- 23-Nov-11 11.95 -- -- 22-Nov-11 11.96 -- -- 21-Nov-11 11.97 -- -- 18-Nov-11 11.97 -- -- 17-Nov-11 11.98 -- -- 16-Nov-11 11.98 -- -- 15-Nov-11 11.98 -- -- 14-Nov-11 11.99 -- -- 11-Nov-11 11.98 -- -- 10-Nov-11 11.99 -- -- 09-Nov-11 11.99 -- -- 08-Nov-11 11.99 -- -- 07-Nov-11 11.99 -- -- 04-Nov-11 11.99 -- -- 03-Nov-11 11.99 -- -- 02-Nov-11 11.98 -- -- 31-Oct-11 11.97 0.02 0.17 28-Oct-11 11.95 -- -- 27-Oct-11 11.95 -- -- 26-Oct-11 11.95 -- -- 25-Oct-11 11.94 -- -- 24-Oct-11 11.94 -- -- 21-Oct-11 11.93 -- -- 20-Oct-11 11.93 -- -- 19-Oct-11 11.92 -- -- 18-Oct-11 11.92 -- -- 17-Oct-11 11.91 -- -- 14-Oct-11 11.9 -- -- 13-Oct-11 11.89 -- -- 12-Oct-11 11.88 -- -- 11-Oct-11 11.88 -- -- 10-Oct-11 11.88 -- -- 07-Oct-11 11.88 -- -- 06-Oct-11 11.88 -- -- 05-Oct-11 11.89 -- -- 04-Oct-11 11.91 -- -- 03-Oct-11 11.92 -- -- 30-Sep-11 11.92 0 0 29-Sep-11 11.92 -- -- 28-Sep-11 11.92 -- -- 27-Sep-11 11.93 -- -- 26-Sep-11 11.94 -- -- 23-Sep-11 11.95 -- -- 22-Sep-11 11.96 -- -- 21-Sep-11 11.97 -- -- 20-Sep-11 11.97 -- -- 19-Sep-11 11.97 -- -- 16-Sep-11 11.96 -- -- 15-Sep-11 11.96 -- -- 14-Sep-11 11.96 -- -- 13-Sep-11 11.96 -- -- 12-Sep-11 11.97 -- -- 09-Sep-11 11.97 -- -- 08-Sep-11 11.96 -- -- 07-Sep-11 11.95 -- -- 06-Sep-11 11.96 -- -- 05-Sep-11 11.96 -- -- 02-Sep-11 11.96 -- -- 01-Sep-11 11.95 -- -- 31-Aug-11 11.95 0.01 0.08 30-Aug-11 11.94 -- -- 29-Aug-11 11.94 -- -- 26-Aug-11 11.94 -- -- 25-Aug-11 11.93 -- -- 24-Aug-11 11.94 -- -- 23-Aug-11 11.96 -- -- 22-Aug-11 11.96 -- -- 19-Aug-11 11.97 -- -- 18-Aug-11 11.98 -- -- 17-Aug-11 11.96 -- -- 16-Aug-11 11.97 -- -- 12-Aug-11 11.97 -- -- 11-Aug-11 11.98 -- -- 10-Aug-11 11.98 -- -- 09-Aug-11 11.99 -- -- 08-Aug-11 12.01 -- -- 05-Aug-11 12.03 -- -- 04-Aug-11 12.02 -- -- 03-Aug-11 12.03 -- -- 02-Aug-11 12.02 -- -- 01-Aug-11 12.02 -- -- 29-Jul-11 12 0 0 28-Jul-11 12 -- -- 27-Jul-11 12.01 -- -- 26-Jul-11 12 -- -- 25-Jul-11 12.01 -- -- 22-Jul-11 12 -- -- 21-Jul-11 12 -- -- 20-Jul-11 12 -- -- 19-Jul-11 12 -- -- 18-Jul-11 12 -- -- 15-Jul-11 12 -- -- 14-Jul-11 12.01 -- -- 13-Jul-11 12 -- -- 12-Jul-11 12 -- -- 11-Jul-11 12 -- -- 08-Jul-11 11.98 -- -- 07-Jul-11 11.99 -- -- 06-Jul-11 11.99 -- -- 05-Jul-11 11.98 -- -- 04-Jul-11 11.98 -- -- 01-Jul-11 11.98 -- -- 30-Jun-11 11.97 0 0 29-Jun-11 11.97 -- -- 28-Jun-11 11.99 -- -- 27-Jun-11 11.99 -- -- 24-Jun-11 11.99 -- -- 22-Jun-11 11.99 -- -- 21-Jun-11 11.99 -- -- 20-Jun-11 11.99 -- -- 17-Jun-11 11.99 -- -- 16-Jun-11 11.99 -- -- 15-Jun-11 11.98 -- -- 14-Jun-11 11.99 -- -- 10-Jun-11 11.99 -- -- 09-Jun-11 12 -- -- 08-Jun-11 12 -- -- 07-Jun-11 12 -- -- 06-Jun-11 12 -- -- 03-Jun-11 11.99 -- -- 01-Jun-11 11.99 -- -- 31-May-11 11.99 0 0 30-May-11 11.99 -- -- 27-May-11 11.99 -- -- 26-May-11 11.98 -- -- 25-May-11 11.98 -- -- 24-May-11 11.98 -- -- 23-May-11 11.98 -- -- 20-May-11 11.98 -- -- 19-May-11 11.97 -- -- 18-May-11 11.98 -- -- 17-May-11 11.98 -- -- 16-May-11 11.97 -- -- 13-May-11 12 -- -- 12-May-11 11.97 -- -- 11-May-11 11.97 -- -- 10-May-11 11.97 -- -- 09-May-11 11.97 -- -- 06-May-11 11.99 -- -- 05-May-11 11.98 -- -- 04-May-11 11.95 -- -- 03-May-11 11.95 -- -- 02-May-11 11.95 -- -- 29-Apr-11 11.95 0.02 0.17 28-Apr-11 11.93 -- -- 27-Apr-11 11.94 -- -- 26-Apr-11 11.93 -- -- 21-Apr-11 11.92 -- -- 20-Apr-11 11.93 -- -- 19-Apr-11 11.92 -- -- 18-Apr-11 11.91 -- -- 15-Apr-11 11.89 -- -- 14-Apr-11 11.9 -- -- 13-Apr-11 11.9 -- -- 12-Apr-11 11.88 -- -- 11-Apr-11 11.89 -- -- 08-Apr-11 11.88 -- -- 07-Apr-11 11.87 -- -- 06-Apr-11 11.87 -- -- 05-Apr-11 11.88 -- -- 04-Apr-11 11.88 -- -- 01-Apr-11 11.88 -- -- 31-Mar-11 11.87 0 0 30-Mar-11 11.87 -- -- 29-Mar-11 11.87 -- -- 28-Mar-11 11.87 -- -- 25-Mar-11 11.88 -- -- 24-Mar-11 11.88 -- -- 23-Mar-11 11.88 -- -- 22-Mar-11 11.88 -- -- 21-Mar-11 11.89 -- -- 18-Mar-11 11.88 -- -- 17-Mar-11 11.88 -- -- 16-Mar-11 11.87 -- -- 15-Mar-11 11.88 -- -- 14-Mar-11 11.88 -- -- 11-Mar-11 11.88 -- -- 10-Mar-11 11.87 -- -- 09-Mar-11 11.87 -- -- 08-Mar-11 11.87 -- -- 07-Mar-11 11.87 -- -- 04-Mar-11 11.85 -- -- 03-Mar-11 11.87 -- -- 02-Mar-11 11.87 -- -- 01-Mar-11 11.87 -- -- 28-Feb-11 11.86 0.01 0.08 25-Feb-11 11.85 -- -- 24-Feb-11 11.84 -- -- 23-Feb-11 11.85 -- -- 22-Feb-11 11.84 -- -- 21-Feb-11 11.84 -- -- 18-Feb-11 11.84 -- -- 17-Feb-11 11.82 -- -- 16-Feb-11 11.82 -- -- 15-Feb-11 11.81 -- -- 14-Feb-11 11.81 -- -- 11-Feb-11 11.8 -- -- 10-Feb-11 11.81 -- -- 09-Feb-11 11.8 -- -- 08-Feb-11 11.82 -- -- 07-Feb-11 11.82 -- -- 04-Feb-11 11.83 -- -- 03-Feb-11 11.83 -- -- 02-Feb-11 11.84 -- -- 01-Feb-11 11.85 -- -- 31-Jan-11 11.85 0.01 0.08 28-Jan-11 11.84 -- -- 27-Jan-11 11.83 -- -- 26-Jan-11 11.84 -- -- 25-Jan-11 11.83 -- -- 24-Jan-11 11.83 -- -- 21-Jan-11 11.82 -- -- 20-Jan-11 11.83 -- -- 19-Jan-11 11.83 -- -- 18-Jan-11 11.83 -- -- 17-Jan-11 11.83 -- -- 14-Jan-11 11.83 -- -- 13-Jan-11 11.82 -- -- 12-Jan-11 11.82 -- -- 11-Jan-11 11.82 -- -- 10-Jan-11 11.81 -- -- 07-Jan-11 11.82 -- -- 06-Jan-11 11.75 -- -- 05-Jan-11 11.8 -- -- 04-Jan-11 11.79 -- -- 03-Jan-11 11.8 -- -- 31-Dec-10 11.78 0 0 30-Dec-10 11.78 -- -- 29-Dec-10 11.75 -- -- 28-Dec-10 11.76 -- -- 27-Dec-10 11.77 -- -- 23-Dec-10 11.77 -- -- 22-Dec-10 11.74 -- -- 21-Dec-10 11.77 -- -- 20-Dec-10 11.77 -- -- 17-Dec-10 11.72 -- -- 16-Dec-10 11.71 -- -- 15-Dec-10 11.75 -- -- 14-Dec-10 11.76 -- -- 13-Dec-10 11.75 -- -- 10-Dec-10 11.76 -- -- 09-Dec-10 11.76 -- -- 08-Dec-10 11.77 -- -- 07-Dec-10 11.81 -- -- 06-Dec-10 11.79 -- -- 03-Dec-10 11.78 -- -- 02-Dec-10 11.78 -- -- 01-Dec-10 11.8 -- -- 30-Nov-10 11.79 0 0 29-Nov-10 11.79 -- -- 26-Nov-10 11.79 -- -- 25-Nov-10 11.78 -- -- 24-Nov-10 11.8 -- -- 23-Nov-10 11.83 -- -- 22-Nov-10 11.79 -- -- 19-Nov-10 11.79 -- -- 18-Nov-10 11.82 -- -- 17-Nov-10 11.79 -- -- 16-Nov-10 11.79 -- -- 15-Nov-10 11.8 -- -- 12-Nov-10 11.82 -- -- 11-Nov-10 11.82 -- -- 10-Nov-10 11.82 -- -- 09-Nov-10 11.82 -- -- 08-Nov-10 11.83 -- -- 05-Nov-10 11.83 -- -- 04-Nov-10 11.85 -- -- 03-Nov-10 11.82 -- -- 02-Nov-10 11.81 -- -- 29-Oct-10 11.8 0.01 0.08 28-Oct-10 11.79 -- -- 27-Oct-10 11.79 -- -- 26-Oct-10 11.8 -- -- 25-Oct-10 11.8 -- -- 22-Oct-10 11.79 -- -- 21-Oct-10 11.79 -- -- 20-Oct-10 11.79 -- -- 19-Oct-10 11.79 -- -- 18-Oct-10 11.78 -- -- 15-Oct-10 11.78 -- -- 14-Oct-10 11.79 -- -- 13-Oct-10 11.79 -- -- 12-Oct-10 11.8 -- -- 11-Oct-10 11.79 -- -- 08-Oct-10 11.79 -- -- 07-Oct-10 11.78 -- -- 06-Oct-10 11.78 -- -- 05-Oct-10 11.77 -- -- 04-Oct-10 11.77 -- -- 01-Oct-10 11.76 -- -- 30-Sep-10 11.76 0 0 29-Sep-10 11.76 -- -- 28-Sep-10 11.75 -- -- 27-Sep-10 11.75 -- -- 24-Sep-10 11.75 -- -- 23-Sep-10 11.75 -- -- 22-Sep-10 11.75 -- -- 21-Sep-10 11.74 -- -- 20-Sep-10 11.73 -- -- 17-Sep-10 11.73 -- -- 16-Sep-10 11.72 -- -- 15-Sep-10 11.71 -- -- 14-Sep-10 11.71 -- -- 13-Sep-10 11.69 -- -- 10-Sep-10 11.68 -- -- 09-Sep-10 11.69 -- -- 08-Sep-10 11.7 -- -- 07-Sep-10 11.69 -- -- 06-Sep-10 11.69 -- -- 03-Sep-10 11.69 -- -- 02-Sep-10 11.69 -- -- 01-Sep-10 11.69 -- -- 31-Aug-10 11.69 0.02 0.17 30-Aug-10 11.67 -- -- 27-Aug-10 11.68 -- -- 26-Aug-10 11.68 -- -- 25-Aug-10 11.69 -- -- 24-Aug-10 11.69 -- -- 23-Aug-10 11.69 -- -- 20-Aug-10 11.69 -- -- 19-Aug-10 11.69 -- -- 18-Aug-10 11.68 -- -- 17-Aug-10 11.69 -- -- 16-Aug-10 11.68 -- -- 13-Aug-10 11.66 -- -- 12-Aug-10 11.67 -- -- 11-Aug-10 11.67 -- -- 10-Aug-10 11.66 -- -- 09-Aug-10 11.67 -- -- 06-Aug-10 11.65 -- -- 05-Aug-10 11.65 -- -- 04-Aug-10 11.65 -- -- 03-Aug-10 11.64 -- -- 02-Aug-10 11.64 -- -- 30-Jul-10 11.63 0 0 29-Jul-10 11.63 -- -- 28-Jul-10 11.62 -- -- 27-Jul-10 11.62 -- -- 26-Jul-10 11.62 -- -- 23-Jul-10 11.62 -- -- 22-Jul-10 11.62 -- -- 21-Jul-10 11.61 -- -- 20-Jul-10 11.61 -- -- 19-Jul-10 11.61 -- -- 16-Jul-10 11.6 -- -- 15-Jul-10 11.6 -- -- 14-Jul-10 11.58 -- -- 13-Jul-10 11.59 -- -- 12-Jul-10 11.59 -- -- 09-Jul-10 11.57 -- -- 08-Jul-10 11.57 -- -- 07-Jul-10 11.57 -- -- 06-Jul-10 11.57 -- -- 05-Jul-10 11.57 -- -- 02-Jul-10 11.57 -- -- 01-Jul-10 11.57 -- -- 30-Jun-10 11.57 0 0 29-Jun-10 11.57 -- -- 28-Jun-10 11.56 -- -- 25-Jun-10 11.56 -- -- 24-Jun-10 11.56 -- -- 22-Jun-10 11.55 -- -- 21-Jun-10 11.58 -- -- 18-Jun-10 11.54 -- -- 17-Jun-10 11.53 -- -- 16-Jun-10 11.53 -- -- 15-Jun-10 11.53 -- -- 14-Jun-10 11.53 -- -- 11-Jun-10 11.52 -- -- 10-Jun-10 11.53 -- -- 09-Jun-10 11.53 -- -- 08-Jun-10 11.54 -- -- 07-Jun-10 11.54 -- -- 04-Jun-10 11.52 -- -- 03-Jun-10 11.52 -- -- 02-Jun-10 11.53 -- -- 01-Jun-10 11.53 -- -- 31-May-10 11.53 0.02 0.17 28-May-10 11.51 -- -- 27-May-10 11.51 -- -- 26-May-10 11.52 -- -- 25-May-10 11.53 -- -- 21-May-10 11.54 -- -- 20-May-10 11.54 -- -- 19-May-10 11.55 -- -- 18-May-10 11.54 -- -- 17-May-10 11.55 -- -- 14-May-10 11.54 -- -- 12-May-10 11.54 -- -- 11-May-10 11.54 -- -- 10-May-10 11.53 -- -- 07-May-10 11.54 -- -- 06-May-10 11.54 -- -- 05-May-10 11.53 -- -- 04-May-10 11.53 -- -- 03-May-10 11.54 -- -- 30-Apr-10 11.53 0.02 0.17 29-Apr-10 11.51 -- -- 28-Apr-10 11.51 -- -- 27-Apr-10 11.49 -- -- 26-Apr-10 11.5 -- -- 23-Apr-10 11.51 -- -- 22-Apr-10 11.51 -- -- 21-Apr-10 11.51 -- -- 20-Apr-10 11.51 -- -- 19-Apr-10 11.52 -- -- 16-Apr-10 11.5 -- -- 15-Apr-10 11.5 -- -- 14-Apr-10 11.49 -- -- 13-Apr-10 11.48 -- -- 12-Apr-10 11.47 -- -- 09-Apr-10 11.47 -- -- 08-Apr-10 11.45 -- -- 07-Apr-10 11.43 -- -- 06-Apr-10 11.42 -- -- 01-Apr-10 11.42 -- -- 31-Mar-10 11.41 0 0 30-Mar-10 11.41 -- -- 29-Mar-10 11.41 -- -- 26-Mar-10 11.4 -- -- 25-Mar-10 11.4 -- -- 24-Mar-10 11.42 -- -- 23-Mar-10 11.41 -- -- 22-Mar-10 11.41 -- -- 19-Mar-10 11.41 -- -- 18-Mar-10 11.41 -- -- 17-Mar-10 11.42 -- -- 16-Mar-10 11.41 -- -- 15-Mar-10 11.4 -- -- 12-Mar-10 11.4 -- -- 11-Mar-10 11.41 -- -- 10-Mar-10 11.41 -- -- 09-Mar-10 11.41 -- -- 08-Mar-10 11.42 -- -- 05-Mar-10 11.42 -- -- 04-Mar-10 11.42 -- -- 03-Mar-10 11.42 -- -- 02-Mar-10 11.42 -- -- 01-Mar-10 11.42 -- -- 26-Feb-10 11.41 0.01 0.09 25-Feb-10 11.4 -- -- 24-Feb-10 11.4 -- -- 23-Feb-10 11.39 -- -- 22-Feb-10 11.38 -- -- 19-Feb-10 11.38 -- -- 18-Feb-10 11.39 -- -- 17-Feb-10 11.4 -- -- 16-Feb-10 11.39 -- -- 15-Feb-10 11.39 -- -- 12-Feb-10 11.38 -- -- 11-Feb-10 11.38 -- -- 10-Feb-10 11.39 -- -- 09-Feb-10 11.4 -- -- 08-Feb-10 11.4 -- -- 05-Feb-10 11.39 -- -- 04-Feb-10 11.37 -- -- 03-Feb-10 11.38 -- -- 02-Feb-10 11.4 -- -- 01-Feb-10 11.38 -- -- 29-Jan-10 11.37 0 0 28-Jan-10 11.37 -- -- 27-Jan-10 11.37 -- -- 26-Jan-10 11.36 -- -- 25-Jan-10 11.37 -- -- 22-Jan-10 11.36 -- -- 21-Jan-10 11.35 -- -- 20-Jan-10 11.35 -- -- 19-Jan-10 11.35 -- -- 18-Jan-10 11.35 -- -- 15-Jan-10 11.34 -- -- 14-Jan-10 11.32 -- -- 13-Jan-10 11.33 -- -- 12-Jan-10 11.3 -- -- 11-Jan-10 11.29 -- -- 08-Jan-10 11.27 -- -- 07-Jan-10 11.26 -- -- 06-Jan-10 11.25 -- -- 05-Jan-10 11.23 -- -- 04-Jan-10 11.22 -- -- 31-Dec-09 11.23 0.01 0.09 30-Dec-09 11.22 -- -- 29-Dec-09 11.21 -- -- 28-Dec-09 11.23 -- -- 23-Dec-09 11.24 -- -- 22-Dec-09 11.24 -- -- 21-Dec-09 11.25 -- -- 18-Dec-09 11.26 -- -- 17-Dec-09 11.22 -- -- 16-Dec-09 11.21 -- -- 15-Dec-09 11.18 -- -- 14-Dec-09 11.19 -- -- 11-Dec-09 11.19 -- -- 10-Dec-09 11.19 -- -- 09-Dec-09 11.2 -- -- 08-Dec-09 11.18 -- -- 07-Dec-09 11.16 -- -- 04-Dec-09 11.18 -- -- 03-Dec-09 11.16 -- -- 02-Dec-09 11.19 -- -- 01-Dec-09 11.23 -- -- 30-Nov-09 11.22 0.01 0.09 27-Nov-09 11.21 -- -- 26-Nov-09 11.21 -- -- 25-Nov-09 11.2 -- -- 24-Nov-09 11.19 -- -- 23-Nov-09 11.19 -- -- 20-Nov-09 11.18 -- -- 19-Nov-09 11.17 -- -- 18-Nov-09 11.2 -- -- 17-Nov-09 11.2 -- -- 16-Nov-09 11.2 -- -- 13-Nov-09 11.19 -- -- 12-Nov-09 11.18 -- -- 11-Nov-09 11.18 -- -- 10-Nov-09 11.18 -- -- 09-Nov-09 11.18 -- -- 06-Nov-09 11.18 -- -- 05-Nov-09 11.18 -- -- 04-Nov-09 11.18 -- -- 03-Nov-09 11.18 -- -- 02-Nov-09 11.19 -- -- 30-Oct-09 11.17 -0.01 -0.09 29-Oct-09 11.18 -- -- 28-Oct-09 11.17 -- -- 27-Oct-09 11.14 -- -- 26-Oct-09 11.15 -- -- 23-Oct-09 11.15 -- -- 22-Oct-09 11.15 -- -- 21-Oct-09 11.16 -- -- 20-Oct-09 11.15 -- -- 19-Oct-09 11.15 -- -- 16-Oct-09 11.15 -- -- 15-Oct-09 11.15 -- -- 14-Oct-09 11.13 -- -- 13-Oct-09 11.11 -- -- 12-Oct-09 11.11 -- -- 09-Oct-09 11.1 -- -- 08-Oct-09 11.11 -- -- 07-Oct-09 11.1 -- -- 06-Oct-09 11.1 -- -- 05-Oct-09 11.09 -- -- 02-Oct-09 11.09 -- -- 01-Oct-09 11.06 -- -- 30-Sep-09 11.06 0 0 29-Sep-09 11.06 -- -- 28-Sep-09 11.05 -- -- 25-Sep-09 11.05 -- -- 24-Sep-09 11.04 -- -- 23-Sep-09 11.03 -- -- 22-Sep-09 11.02 -- -- 21-Sep-09 11.01 -- -- 18-Sep-09 11.02 -- -- 17-Sep-09 11.01 -- -- 16-Sep-09 11.02 -- -- 15-Sep-09 11.02 -- -- 14-Sep-09 11.02 -- -- 11-Sep-09 11.02 -- -- 10-Sep-09 11 -- -- 09-Sep-09 11 -- -- 08-Sep-09 11 -- -- 07-Sep-09 11 -- -- 04-Sep-09 11 -- -- 03-Sep-09 11 -- -- 02-Sep-09 11 -- -- 01-Sep-09 10.98 -- -- 31-Aug-09 10.98 0.01 0.09 28-Aug-09 10.97 -- -- 27-Aug-09 10.97 -- -- 26-Aug-09 10.97 -- -- 25-Aug-09 10.96 -- -- 24-Aug-09 10.95 -- -- 21-Aug-09 10.96 -- -- 20-Aug-09 10.96 -- -- 19-Aug-09 10.95 -- -- 18-Aug-09 10.96 -- -- 17-Aug-09 10.95 -- -- 14-Aug-09 10.93 -- -- 13-Aug-09 10.91 -- -- 12-Aug-09 10.9 -- -- 11-Aug-09 10.88 -- -- 10-Aug-09 10.85 -- -- 07-Aug-09 10.87 -- -- 06-Aug-09 10.83 -- -- 05-Aug-09 10.81 -- -- 04-Aug-09 10.82 -- -- 03-Aug-09 10.84 -- -- 31-Jul-09 10.78 0.02 0.19 30-Jul-09 10.76 -- -- 29-Jul-09 10.76 -- -- 28-Jul-09 10.75 -- -- 27-Jul-09 10.74 -- -- 24-Jul-09 10.72 -- -- 23-Jul-09 10.72 -- -- 22-Jul-09 10.71 -- -- 21-Jul-09 10.71 -- -- 20-Jul-09 10.68 -- -- 17-Jul-09 10.66 -- -- 16-Jul-09 10.62 -- -- 15-Jul-09 10.63 -- -- 14-Jul-09 10.64 -- -- 13-Jul-09 10.64 -- -- 10-Jul-09 10.62 -- -- 09-Jul-09 10.64 -- -- 08-Jul-09 10.61 -- -- 07-Jul-09 10.59 -- -- 06-Jul-09 10.59 -- -- 03-Jul-09 10.58 -- -- 02-Jul-09 10.55 -- -- 01-Jul-09 10.54 -- -- 30-Jun-09 10.54 0 0 29-Jun-09 10.54 -- -- 26-Jun-09 10.53 -- -- 25-Jun-09 10.53 -- -- 24-Jun-09 10.54 -- -- 22-Jun-09 10.51 -- -- 19-Jun-09 10.48 -- -- 18-Jun-09 10.51 -- -- 17-Jun-09 10.5 -- -- 16-Jun-09 10.49 -- -- 15-Jun-09 10.48 -- -- 12-Jun-09 10.46 -- -- 11-Jun-09 10.44 -- -- 10-Jun-09 10.44 -- -- 09-Jun-09 10.4 -- -- 08-Jun-09 10.41 -- -- 05-Jun-09 10.49 -- -- 04-Jun-09 10.5 -- -- 03-Jun-09 10.48 -- -- 02-Jun-09 10.45 -- -- 29-May-09 10.43 0.01 0.1 28-May-09 10.42 -- -- 27-May-09 10.44 -- -- 26-May-09 10.42 -- -- 25-May-09 10.42 -- -- 22-May-09 10.42 -- -- 20-May-09 10.38 -- -- 19-May-09 10.37 -- -- 18-May-09 10.36 -- -- 15-May-09 10.36 -- -- 14-May-09 10.34 -- -- 13-May-09 10.33 -- -- 12-May-09 10.32 -- -- 11-May-09 10.29 -- -- 08-May-09 10.25 -- -- 07-May-09 10.26 -- -- 06-May-09 10.25 -- -- 05-May-09 10.24 -- -- 04-May-09 10.24 -- -- 30-Apr-09 10.21 -0.04 -0.39 29-Apr-09 10.25 -- -- 28-Apr-09 10.23 -- -- 27-Apr-09 10.18 -- -- 24-Apr-09 10.18 -- -- 23-Apr-09 10.15 -- -- 22-Apr-09 10.16 -- -- 21-Apr-09 10.16 -- -- 20-Apr-09 10.1 -- -- 17-Apr-09 10.11 -- -- 16-Apr-09 10.12 -- -- 15-Apr-09 10.11 -- -- 14-Apr-09 10.09 -- -- 09-Apr-09 10.04 -- -- 08-Apr-09 9.98 -- -- 07-Apr-09 9.97 -- -- 06-Apr-09 9.99 -- -- 03-Apr-09 10.01 -- -- 02-Apr-09 10.02 -- -- 01-Apr-09 10.03 -- -- 31-Mar-09 10.01 0.03 0.3 30-Mar-09 9.98 -- -- 27-Mar-09 9.97 -- -- 26-Mar-09 9.95 -- -- 25-Mar-09 9.94 -- -- 24-Mar-09 9.94 -- -- 23-Mar-09 9.93 -- -- 20-Mar-09 9.93 -- -- 19-Mar-09 9.95 -- -- 18-Mar-09 9.9 -- -- 17-Mar-09 9.9 -- -- 16-Mar-09 9.91 -- -- 13-Mar-09 9.91 -- -- 12-Mar-09 10.02 -- -- 11-Mar-09 9.94 -- -- 10-Mar-09 9.98 -- -- 09-Mar-09 9.97 -- -- 06-Mar-09 10.04 -- -- 05-Mar-09 10.02 -- -- 04-Mar-09 10.06 -- -- 03-Mar-09 10.07 -- -- 02-Mar-09 10.05 -- -- 27-Feb-09 10.04 -0.03 -0.3 26-Feb-09 10.07 -- -- 25-Feb-09 10.11 -- -- 24-Feb-09 10.17 -- -- 23-Feb-09 10.19 -- -- 20-Feb-09 10.19 -- -- 19-Feb-09 10.19 -- -- 18-Feb-09 10.21 -- -- 17-Feb-09 10.19 -- -- 16-Feb-09 10.18 -- -- 13-Feb-09 10.2 -- -- 12-Feb-09 10.2 -- -- 11-Feb-09 10.2 -- -- 10-Feb-09 10.17 -- -- 09-Feb-09 10.15 -- -- 06-Feb-09 10.16 -- -- 05-Feb-09 10.16 -- -- 04-Feb-09 10.16 -- -- 03-Feb-09 10.18 -- -- 02-Feb-09 10.17 -- -- 30-Jan-09 10.17 -0.01 -0.1 29-Jan-09 10.18 -- -- 28-Jan-09 10.18 -- -- 27-Jan-09 10.16 -- -- 26-Jan-09 10.15 -- -- 23-Jan-09 10.15 -- -- 22-Jan-09 10.1 -- -- 21-Jan-09 10.12 -- -- 20-Jan-09 10.08 -- -- 19-Jan-09 10.08 -- -- 16-Jan-09 10.08 -- -- 15-Jan-09 10.08 -- -- 14-Jan-09 10.08 -- -- 13-Jan-09 10.07 -- -- 12-Jan-09 10.05 -- -- 09-Jan-09 10 -- -- 08-Jan-09 9.95 -- -- 07-Jan-09 9.94 -- -- 06-Jan-09 9.91 -- -- 05-Jan-09 9.89 -- -- 02-Jan-09 9.92 -- -- 31-Dec-08 9.91 0.01 0.1 30-Dec-08 9.9 -- -- 29-Dec-08 9.9 -- -- 23-Dec-08 9.87 -- -- 22-Dec-08 9.87 -- -- 19-Dec-08 9.85 -- -- 18-Dec-08 9.85 -- -- 17-Dec-08 9.85 -- -- 16-Dec-08 9.83 -- -- 15-Dec-08 9.83 -- -- 12-Dec-08 9.81 -- -- 11-Dec-08 9.81 -- -- 10-Dec-08 9.78 -- -- 09-Dec-08 9.79 -- -- 08-Dec-08 9.8 -- -- 05-Dec-08 9.82 -- -- 04-Dec-08 9.82 -- -- 03-Dec-08 9.81 -- -- 02-Dec-08 9.79 -- -- 01-Dec-08 9.83 -- -- 28-Nov-08 9.8 -0.01 -0.1 27-Nov-08 9.81 -- -- 26-Nov-08 9.8 -- -- 25-Nov-08 9.77 -- -- 24-Nov-08 9.78 -- -- 21-Nov-08 9.83 -- -- 20-Nov-08 9.96 -- -- 19-Nov-08 10.1 -- -- 18-Nov-08 10.14 -- -- 17-Nov-08 10.25 -- -- 14-Nov-08 10.26 -- -- 13-Nov-08 10.38 -- -- 12-Nov-08 10.38 -- -- 11-Nov-08 10.37 -- -- 10-Nov-08 10.37 -- -- 07-Nov-08 10.37 -- -- 06-Nov-08 10.42 -- -- 05-Nov-08 10.41 -- -- 04-Nov-08 10.43 -- -- 03-Nov-08 10.42 -- -- 31-Oct-08 10.45 -0.03 -0.29 30-Oct-08 10.48 -- -- 29-Oct-08 10.5 -- -- 28-Oct-08 10.58 -- -- 27-Oct-08 10.6 -- -- 24-Oct-08 10.63 -- -- 23-Oct-08 10.64 -- -- 22-Oct-08 10.64 -- -- 21-Oct-08 10.64 -- -- 20-Oct-08 10.66 -- -- 17-Oct-08 10.68 -- -- 16-Oct-08 10.68 -- -- 15-Oct-08 10.7 -- -- 14-Oct-08 10.69 -- -- 13-Oct-08 10.69 -- -- 10-Oct-08 10.74 -- -- 09-Oct-08 10.79 -- -- 08-Oct-08 10.82 -- -- 07-Oct-08 10.83 -- -- 06-Oct-08 10.8 -- -- 03-Oct-08 10.8 -- -- 02-Oct-08 10.77 -- -- 01-Oct-08 10.75 -- -- 30-Sep-08 10.8 0.05 0.47 29-Sep-08 10.75 -- -- 26-Sep-08 10.74 -- -- 25-Sep-08 10.77 -- -- 24-Sep-08 10.74 -- -- 23-Sep-08 10.74 -- -- 22-Sep-08 10.73 -- -- 19-Sep-08 10.77 -- -- 18-Sep-08 10.81 -- -- 17-Sep-08 10.85 -- -- 16-Sep-08 10.9 -- -- 15-Sep-08 10.78 -- -- 12-Sep-08 10.89 -- -- 11-Sep-08 10.89 -- -- 10-Sep-08 10.89 -- -- 09-Sep-08 10.9 -- -- 08-Sep-08 10.88 -- -- 05-Sep-08 10.89 -- -- 04-Sep-08 10.88 -- -- 03-Sep-08 10.88 -- -- 02-Sep-08 10.87 -- -- 01-Sep-08 10.87 -- -- 29-Aug-08 10.91 -0.01 -0.09 28-Aug-08 10.92 -- -- 27-Aug-08 10.92 -- -- 26-Aug-08 10.92 -- -- 25-Aug-08 10.91 -- -- 22-Aug-08 10.92 -- -- 21-Aug-08 10.93 -- -- 20-Aug-08 10.96 -- -- 19-Aug-08 10.96 -- -- 18-Aug-08 10.96 -- -- 14-Aug-08 10.94 -- -- 13-Aug-08 10.95 -- -- 12-Aug-08 10.92 -- -- 11-Aug-08 10.94 -- -- 08-Aug-08 10.94 -- -- 07-Aug-08 10.93 -- -- 06-Aug-08 10.94 -- -- 05-Aug-08 10.95 -- -- 04-Aug-08 10.95 -- -- 01-Aug-08 10.96 -- -- 31-Jul-08 10.98 -0.01 -0.09 30-Jul-08 10.99 -- -- 29-Jul-08 11.02 -- -- 28-Jul-08 11.01 -- -- 25-Jul-08 11.01 -- -- 24-Jul-08 10.98 -- -- 23-Jul-08 10.98 -- -- 22-Jul-08 11.07 -- -- 21-Jul-08 11.08 -- -- 18-Jul-08 11.09 -- -- 17-Jul-08 11.15 -- -- 16-Jul-08 11.15 -- -- 15-Jul-08 11.14 -- -- 14-Jul-08 11.11 -- -- 11-Jul-08 11.13 -- -- 10-Jul-08 11.15 -- -- 09-Jul-08 11.18 -- -- 08-Jul-08 11.17 -- -- 07-Jul-08 11.17 -- -- 04-Jul-08 11.17 -- -- 03-Jul-08 11.15 -- -- 02-Jul-08 11.14 -- -- 01-Jul-08 11.16 -- -- 30-Jun-08 11.19 0.01 0.09 27-Jun-08 11.18 -- -- 26-Jun-08 11.16 -- -- 25-Jun-08 11.15 -- -- 24-Jun-08 11.14 -- -- 20-Jun-08 11.13 -- -- 19-Jun-08 11.15 -- -- 18-Jun-08 11.14 -- -- 17-Jun-08 11.13 -- -- 16-Jun-08 11.12 -- -- 13-Jun-08 11.15 -- -- 12-Jun-08 11.19 -- -- 11-Jun-08 11.15 -- -- 10-Jun-08 11.19 -- -- 09-Jun-08 11.27 -- -- 06-Jun-08 11.25 -- -- 05-Jun-08 11.28 -- -- 04-Jun-08 11.28 -- -- 03-Jun-08 11.26 -- -- 02-Jun-08 11.25 -- -- 30-May-08 11.25 -0.01 -0.09 29-May-08 11.26 -- -- 28-May-08 11.25 -- -- 27-May-08 11.28 -- -- 26-May-08 11.28 -- -- 23-May-08 11.25 -- -- 22-May-08 11.27 -- -- 21-May-08 11.3 -- -- 20-May-08 11.28 -- -- 19-May-08 11.23 -- -- 16-May-08 11.23 -- -- 15-May-08 11.21 -- -- 14-May-08 11.22 -- -- 13-May-08 11.25 -- -- 09-May-08 11.26 -- -- 08-May-08 11.24 -- -- 07-May-08 11.22 -- -- 06-May-08 11.2 -- -- 05-May-08 11.19 -- -- 02-May-08 11.2 -- -- 30-Apr-08 11.19 0.02 0.18 29-Apr-08 11.17 -- -- 28-Apr-08 11.15 -- -- 25-Apr-08 11.15 -- -- 24-Apr-08 11.18 -- -- 23-Apr-08 11.18 -- -- 22-Apr-08 11.18 -- -- 21-Apr-08 11.18 -- -- 18-Apr-08 11.18 -- -- 17-Apr-08 11.19 -- -- 16-Apr-08 11.2 -- -- 15-Apr-08 11.2 -- -- 14-Apr-08 11.18 -- -- 11-Apr-08 11.17 -- -- 10-Apr-08 11.17 -- -- 09-Apr-08 11.15 -- -- 08-Apr-08 11.13 -- -- 07-Apr-08 11.13 -- -- 04-Apr-08 11.1 -- -- 03-Apr-08 11.1 -- -- 02-Apr-08 11.11 -- -- 01-Apr-08 11.14 -- -- 31-Mar-08 11.14 0.02 0.18 28-Mar-08 11.12 -- -- 27-Mar-08 11.15 -- -- 26-Mar-08 11.15 -- -- 25-Mar-08 11.13 -- -- 20-Mar-08 11.2 -- -- 19-Mar-08 11.21 -- -- 18-Mar-08 11.27 -- -- 17-Mar-08 11.28 -- -- 14-Mar-08 11.24 -- -- 13-Mar-08 11.28 -- -- 12-Mar-08 11.27 -- -- 11-Mar-08 11.32 -- -- 10-Mar-08 11.33 -- -- 07-Mar-08 11.3 -- -- 06-Mar-08 11.36 -- -- 05-Mar-08 11.41 -- -- 04-Mar-08 11.44 -- -- 03-Mar-08 11.43 -- -- 29-Feb-08 11.4 0 0 28-Feb-08 11.4 -- -- 27-Feb-08 11.43 -- -- 26-Feb-08 11.42 -- -- 25-Feb-08 11.45 -- -- 22-Feb-08 11.45 -- -- 21-Feb-08 11.42 -- -- 20-Feb-08 11.45 -- -- 19-Feb-08 11.46 -- -- 18-Feb-08 11.45 -- -- 15-Feb-08 11.47 -- -- 14-Feb-08 11.45 -- -- 13-Feb-08 11.46 -- -- 12-Feb-08 11.47 -- -- 11-Feb-08 11.48 -- -- 08-Feb-08 11.47 -- -- 07-Feb-08 11.47 -- -- 06-Feb-08 11.48 -- -- 05-Feb-08 11.45 -- -- 04-Feb-08 11.43 -- -- 01-Feb-08 11.41 -- -- 31-Jan-08 11.4 0.02 0.18 30-Jan-08 11.38 -- -- 29-Jan-08 11.4 -- -- 28-Jan-08 11.4 -- -- 25-Jan-08 11.38 -- -- 24-Jan-08 11.42 -- -- 23-Jan-08 11.44 -- -- 22-Jan-08 11.41 -- -- 21-Jan-08 11.41 -- -- 18-Jan-08 11.39 -- -- 17-Jan-08 11.38 -- -- 16-Jan-08 11.37 -- -- 15-Jan-08 11.37 -- -- 14-Jan-08 11.37 -- -- 11-Jan-08 11.34 -- -- 10-Jan-08 11.32 -- -- 09-Jan-08 11.31 -- -- 08-Jan-08 11.31 -- -- 07-Jan-08 11.31 -- -- 04-Jan-08 11.3 -- -- 03-Jan-08 11.3 -- -- 02-Jan-08 11.26 -- -- 31-Dec-07 11.28 -- -- 28-Dec-07 11.25 -- -- 27-Dec-07 11.25 -- -- 21-Dec-07 11.25 -- -- 20-Dec-07 11.24 -- -- 19-Dec-07 11.24 -- -- 18-Dec-07 11.25 -- -- 17-Dec-07 11.22 -- -- 14-Dec-07 11.23 -- -- 13-Dec-07 11.24 -- -- 12-Dec-07 11.25 -- -- 11-Dec-07 11.25 -- -- 10-Dec-07 11.25 -- -- 07-Dec-07 11.27 -- -- 06-Dec-07 11.29 -- -- 05-Dec-07 11.29 -- -- 04-Dec-07 11.27 -- -- 03-Dec-07 11.27 -- -- 30-Nov-07 11.24 -0.01 -0.09 29-Nov-07 11.25 -- -- 28-Nov-07 11.23 -- -- 27-Nov-07 11.29 -- -- 26-Nov-07 11.29 -- -- 23-Nov-07 11.3 -- -- 22-Nov-07 11.3 -- -- 21-Nov-07 11.29 -- -- 20-Nov-07 11.29 -- -- 19-Nov-07 11.29 -- -- 16-Nov-07 11.3 -- -- 15-Nov-07 11.27 -- -- 14-Nov-07 11.27 -- -- 13-Nov-07 11.29 -- -- 12-Nov-07 11.3 -- -- 09-Nov-07 11.31 -- -- 08-Nov-07 11.29 -- -- 07-Nov-07 11.28 -- -- 06-Nov-07 11.28 -- -- 05-Nov-07 11.3 -- -- 02-Nov-07 11.29 -- -- 31-Oct-07 11.3 0 0 30-Oct-07 11.3 -- -- 29-Oct-07 11.3 -- -- 26-Oct-07 11.31 -- -- 25-Oct-07 11.32 -- -- 24-Oct-07 11.3 -- -- 23-Oct-07 11.29 -- -- 22-Oct-07 11.31 -- -- 19-Oct-07 11.29 -- -- 18-Oct-07 11.29 -- -- 17-Oct-07 11.27 -- -- 16-Oct-07 11.27 -- -- 15-Oct-07 11.26 -- -- 12-Oct-07 11.27 -- -- 11-Oct-07 11.26 -- -- 10-Oct-07 11.27 -- -- 09-Oct-07 11.27 -- -- 08-Oct-07 11.27 -- -- 05-Oct-07 11.28 -- -- 04-Oct-07 11.28 -- -- 03-Oct-07 11.28 -- -- 02-Oct-07 11.27 -- -- 01-Oct-07 11.28 -- -- 28-Sep-07 11.28 0.01 0.09 27-Sep-07 11.27 -- -- 26-Sep-07 11.26 -- -- 25-Sep-07 11.26 -- -- 24-Sep-07 11.26 -- -- 21-Sep-07 11.24 -- -- 20-Sep-07 11.26 -- -- 19-Sep-07 11.23 -- -- 18-Sep-07 11.21 -- -- 17-Sep-07 11.23 -- -- 14-Sep-07 11.23 -- -- 13-Sep-07 11.22 -- -- 12-Sep-07 11.23 -- -- 11-Sep-07 11.25 -- -- 10-Sep-07 11.24 -- -- 07-Sep-07 11.2 -- -- 06-Sep-07 11.21 -- -- 05-Sep-07 11.18 -- -- 04-Sep-07 11.18 -- -- 03-Sep-07 11.18 -- -- 31-Aug-07 11.19 0.01 0.09 30-Aug-07 11.18 -- -- 29-Aug-07 11.18 -- -- 28-Aug-07 11.16 -- -- 27-Aug-07 11.16 -- -- 24-Aug-07 11.17 -- -- 23-Aug-07 11.18 -- -- 22-Aug-07 11.19 -- -- 21-Aug-07 11.19 -- -- 20-Aug-07 11.18 -- -- 17-Aug-07 11.18 -- -- 16-Aug-07 11.17 -- -- 14-Aug-07 11.16 -- -- 13-Aug-07 11.16 -- -- 10-Aug-07 11.15 -- -- 09-Aug-07 11.13 -- -- 08-Aug-07 11.14 -- -- 07-Aug-07 11.14 -- -- 06-Aug-07 11.15 -- -- 03-Aug-07 11.16 -- -- 02-Aug-07 11.16 -- -- 01-Aug-07 11.16 -- -- 31-Jul-07 11.16 0 0 30-Jul-07 11.16 -- -- 27-Jul-07 11.16 -- -- 26-Jul-07 11.13 -- -- 25-Jul-07 11.13 -- -- 24-Jul-07 11.13 -- -- 23-Jul-07 11.13 -- -- 20-Jul-07 11.12 -- -- 19-Jul-07 11.11 -- -- 18-Jul-07 11.11 -- -- 17-Jul-07 11.12 -- -- 16-Jul-07 11.12 -- -- 13-Jul-07 11.11 -- -- 12-Jul-07 11.12 -- -- 11-Jul-07 11.12 -- -- 10-Jul-07 11.1 -- -- 09-Jul-07 11.1 -- -- 06-Jul-07 11.11 -- -- 05-Jul-07 11.12 -- -- 04-Jul-07 11.12 -- -- 03-Jul-07 11.12 -- -- 02-Jul-07 11.11 -- -- 29-Jun-07 11.1 -0.01 -0.09 28-Jun-07 11.11 -- -- 27-Jun-07 11.11 -- -- 26-Jun-07 11.11 -- -- 25-Jun-07 11.1 -- -- 22-Jun-07 11.1 -- -- 21-Jun-07 11.1 -- -- 20-Jun-07 11.11 -- -- 19-Jun-07 11.1 -- -- 18-Jun-07 11.1 -- -- 15-Jun-07 11.08 -- -- 14-Jun-07 11.08 -- -- 13-Jun-07 11.08 -- -- 12-Jun-07 11.09 -- -- 11-Jun-07 11.1 -- -- 08-Jun-07 11.1 -- -- 07-Jun-07 11.12 -- -- 06-Jun-07 11.12 -- -- 05-Jun-07 11.13 -- -- 04-Jun-07 11.14 -- -- 01-Jun-07 11.14 -- -- 31-May-07 11.14 0 0 30-May-07 11.14 -- -- 29-May-07 11.14 -- -- 25-May-07 11.14 -- -- 24-May-07 11.14 -- -- 23-May-07 11.14 -- -- 22-May-07 11.15 -- -- 21-May-07 11.15 -- -- 18-May-07 11.15 -- -- 16-May-07 11.14 -- -- 15-May-07 11.14 -- -- 14-May-07 11.15 -- -- 11-May-07 11.13 -- -- 10-May-07 11.15 -- -- 09-May-07 11.15 -- -- 08-May-07 11.15 -- -- 07-May-07 11.15 -- -- 04-May-07 11.14 -- -- 03-May-07 11.17 -- -- 02-May-07 11.17 -- -- 30-Apr-07 11.16 0 0 27-Apr-07 11.16 -- -- 26-Apr-07 11.16 -- -- 25-Apr-07 11.16 -- -- 24-Apr-07 11.16 -- -- 23-Apr-07 11.15 -- -- 20-Apr-07 11.15 -- -- 19-Apr-07 11.15 -- -- 18-Apr-07 11.14 -- -- 17-Apr-07 11.13 -- -- 16-Apr-07 11.12 -- -- 13-Apr-07 11.12 -- -- 12-Apr-07 11.12 -- -- 11-Apr-07 11.12 -- -- 10-Apr-07 11.12 -- -- 05-Apr-07 11.13 -- -- 04-Apr-07 11.12 -- -- 03-Apr-07 11.12 -- -- 02-Apr-07 11.12 -- -- 30-Mar-07 11.12 0 0 29-Mar-07 11.12 -- -- 28-Mar-07 11.11 -- -- 27-Mar-07 11.11 -- -- 26-Mar-07 11.1 -- -- 23-Mar-07 11.1 -- -- 22-Mar-07 11.11 -- -- 21-Mar-07 11.1 -- -- 20-Mar-07 11.09 -- -- 19-Mar-07 11.1 -- -- 16-Mar-07 11.09 -- -- 15-Mar-07 11.1 -- -- 14-Mar-07 11.1 -- -- 13-Mar-07 11.09 -- -- 12-Mar-07 11.08 -- -- 09-Mar-07 11.09 -- -- 08-Mar-07 11.1 -- -- 07-Mar-07 11.09 -- -- 06-Mar-07 11.09 -- -- 05-Mar-07 11.09 -- -- 02-Mar-07 11.08 -- -- 01-Mar-07 11.08 -- -- 28-Feb-07 11.08 0.01 0.09 27-Feb-07 11.07 -- -- 26-Feb-07 11.06 -- -- 23-Feb-07 11.05 -- -- 22-Feb-07 11.06 -- -- 21-Feb-07 11.06 -- -- 20-Feb-07 11.05 -- -- 19-Feb-07 11.05 -- -- 16-Feb-07 11.05 -- -- 15-Feb-07 11.05 -- -- 14-Feb-07 11.04 -- -- 13-Feb-07 11.04 -- -- 12-Feb-07 11.04 -- -- 09-Feb-07 11.05 -- -- 08-Feb-07 11.05 -- -- 07-Feb-07 11.05 -- -- 06-Feb-07 11.05 -- -- 05-Feb-07 11.05 -- -- 02-Feb-07 11.04 -- -- 01-Feb-07 11.05 -- -- 31-Jan-07 11.04 0 0 30-Jan-07 11.04 -- -- 29-Jan-07 11.04 -- -- 26-Jan-07 11.04 -- -- 25-Jan-07 11.04 -- -- 24-Jan-07 11.04 -- -- 23-Jan-07 11.04 -- -- 22-Jan-07 11.04 -- -- 19-Jan-07 11.03 -- -- 18-Jan-07 11.03 -- -- 17-Jan-07 11.03 -- -- 16-Jan-07 11.03 -- -- 15-Jan-07 11.03 -- -- 12-Jan-07 11.03 -- -- 11-Jan-07 11.03 -- -- 10-Jan-07 11.03 -- -- 09-Jan-07 11.03 -- -- 08-Jan-07 11.03 -- -- 05-Jan-07 11.04 -- -- 04-Jan-07 11.03 -- -- 03-Jan-07 11.03 -- -- 02-Jan-07 11.02 -- -- 29-Dec-06 11.02 -- -- 28-Dec-06 11.02 -- -- 27-Dec-06 11.03 -- -- 22-Dec-06 11.03 -- -- 21-Dec-06 11.03 -- -- 20-Dec-06 11.03 -- -- 19-Dec-06 11.03 -- -- 18-Dec-06 11.03 -- -- 15-Dec-06 11.02 -- -- 14-Dec-06 11.02 -- -- 13-Dec-06 11.03 -- -- 12-Dec-06 11.03 -- -- 11-Dec-06 11.02 -- -- 08-Dec-06 11.03 -- -- 07-Dec-06 11.03 -- -- 06-Dec-06 11.04 -- -- 05-Dec-06 11.03 -- -- 04-Dec-06 11.03 -- -- 01-Dec-06 11.01 -- -- 30-Nov-06 11.01 0 0 29-Nov-06 11.01 -- -- 28-Nov-06 11.01 -- -- 27-Nov-06 11.01 -- -- 24-Nov-06 11 -- -- 23-Nov-06 11 -- -- 22-Nov-06 11.01 -- -- 21-Nov-06 11 -- -- 20-Nov-06 10.99 -- -- 17-Nov-06 10.98 -- -- 16-Nov-06 10.99 -- -- 15-Nov-06 10.99 -- -- 14-Nov-06 10.99 -- -- 13-Nov-06 10.99 -- -- 10-Nov-06 10.98 -- -- 09-Nov-06 10.98 -- -- 08-Nov-06 10.97 -- -- 07-Nov-06 10.97 -- -- 06-Nov-06 10.97 -- -- 03-Nov-06 10.98 -- -- 02-Nov-06 10.98 -- -- 31-Oct-06 10.91 0 0 30-Oct-06 10.91 -- -- 27-Oct-06 10.89 -- -- 26-Oct-06 10.88 -- -- 25-Oct-06 10.88 -- -- 24-Oct-06 10.88 -- -- 23-Oct-06 10.88 -- -- 20-Oct-06 10.88 -- -- 19-Oct-06 10.88 -- -- 18-Oct-06 10.88 -- -- 17-Oct-06 10.87 -- -- 16-Oct-06 10.87 -- -- 13-Oct-06 10.87 -- -- 12-Oct-06 10.87 -- -- 11-Oct-06 10.87 -- -- 10-Oct-06 10.88 -- -- 09-Oct-06 10.87 -- -- 06-Oct-06 10.88 -- -- 05-Oct-06 10.88 -- -- 04-Oct-06 10.87 -- -- 03-Oct-06 10.87 -- -- 02-Oct-06 10.86 -- -- 29-Sep-06 10.86 0 0 28-Sep-06 10.86 -- -- 27-Sep-06 10.85 -- -- 26-Sep-06 10.85 -- -- 25-Sep-06 10.85 -- -- 22-Sep-06 10.84 -- -- 21-Sep-06 10.82 -- -- 20-Sep-06 10.82 -- -- 19-Sep-06 10.81 -- -- 18-Sep-06 10.81 -- -- 15-Sep-06 10.81 -- -- 14-Sep-06 10.81 -- -- 13-Sep-06 10.81 -- -- 12-Sep-06 10.81 -- -- 11-Sep-06 10.81 -- -- 08-Sep-06 10.8 -- -- 07-Sep-06 10.8 -- -- 06-Sep-06 10.8 -- -- 05-Sep-06 10.8 -- -- 04-Sep-06 10.8 -- -- 01-Sep-06 10.79 -- -- 31-Aug-06 10.78 0 0 30-Aug-06 10.78 -- -- 29-Aug-06 10.77 -- -- 28-Aug-06 10.77 -- -- 25-Aug-06 10.77 -- -- 24-Aug-06 10.77 -- -- 23-Aug-06 10.77 -- -- 22-Aug-06 10.76 -- -- 21-Aug-06 10.76 -- -- 18-Aug-06 10.77 -- -- 17-Aug-06 10.76 -- -- 16-Aug-06 10.8 -- -- 14-Aug-06 10.78 -- -- 11-Aug-06 10.78 -- -- 10-Aug-06 10.78 -- -- 09-Aug-06 10.78 -- -- 08-Aug-06 10.78 -- -- 07-Aug-06 10.78 -- -- 04-Aug-06 10.77 -- -- 03-Aug-06 10.77 -- -- 02-Aug-06 10.77 -- -- 01-Aug-06 10.76 -- -- 31-Jul-06 10.76 0.01 0.09 28-Jul-06 10.75 -- -- 27-Jul-06 10.74 -- -- 26-Jul-06 10.74 -- -- 25-Jul-06 10.74 -- -- 24-Jul-06 10.74 -- -- 21-Jul-06 10.73 -- -- 20-Jul-06 10.72 -- -- 19-Jul-06 10.72 -- -- 18-Jul-06 10.72 -- -- 17-Jul-06 10.72 -- -- 14-Jul-06 10.71 -- -- 13-Jul-06 10.71 -- -- 12-Jul-06 10.69 -- -- 11-Jul-06 10.69 -- -- 10-Jul-06 10.69 -- -- 07-Jul-06 10.69 -- -- 06-Jul-06 10.69 -- -- 05-Jul-06 10.69 -- -- 04-Jul-06 10.68 -- -- 03-Jul-06 10.68 -- -- 30-Jun-06 10.68 0.01 0.09 29-Jun-06 10.67 -- -- 28-Jun-06 10.67 -- -- 27-Jun-06 10.67 -- -- 26-Jun-06 10.68 -- -- 22-Jun-06 10.67 -- -- 21-Jun-06 10.67 -- -- 20-Jun-06 10.66 -- -- 19-Jun-06 10.67 -- -- 16-Jun-06 10.67 -- -- 15-Jun-06 10.67 -- -- 14-Jun-06 10.68 -- -- 13-Jun-06 10.67 -- -- 12-Jun-06 10.67 -- -- 09-Jun-06 10.67 -- -- 08-Jun-06 10.67 -- -- 07-Jun-06 10.67 -- -- 06-Jun-06 10.67 -- -- 02-Jun-06 10.66 -- -- 01-Jun-06 10.66 -- -- 31-May-06 10.66 0 0 30-May-06 10.66 -- -- 29-May-06 10.66 -- -- 26-May-06 10.66 -- -- 24-May-06 10.65 -- -- 23-May-06 10.65 -- -- 22-May-06 10.65 -- -- 19-May-06 10.66 -- -- 18-May-06 10.66 -- -- 17-May-06 10.66 -- -- 16-May-06 10.66 -- -- 15-May-06 10.65 -- -- 12-May-06 10.65 -- -- 11-May-06 10.65 -- -- 10-May-06 10.66 -- -- 09-May-06 10.66 -- -- 08-May-06 10.66 -- -- 05-May-06 10.65 -- -- 04-May-06 10.65 -- -- 03-May-06 10.66 -- -- 02-May-06 10.66 -- -- 28-Apr-06 10.65 0.01 0.09 27-Apr-06 10.64 -- -- 26-Apr-06 10.65 -- -- 25-Apr-06 10.65 -- -- 24-Apr-06 10.65 -- -- 21-Apr-06 10.65 -- -- 20-Apr-06 10.65 -- -- 19-Apr-06 10.65 -- -- 18-Apr-06 10.64 -- -- 13-Apr-06 10.63 -- -- 12-Apr-06 10.63 -- -- 11-Apr-06 10.63 -- -- 10-Apr-06 10.63 -- -- 07-Apr-06 10.65 -- -- 06-Apr-06 10.65 -- -- 05-Apr-06 10.64 -- -- 04-Apr-06 10.64 -- -- 03-Apr-06 10.64 -- -- 31-Mar-06 10.64 -- -- 30-Mar-06 10.64 -- -- 29-Mar-06 10.64 -- -- 28-Mar-06 10.65 -- -- 27-Mar-06 10.65 -- -- 24-Mar-06 10.64 -- -- 23-Mar-06 10.64 -- -- 22-Mar-06 10.64 -- -- 21-Mar-06 10.65 -- -- 20-Mar-06 10.65 -- -- 17-Mar-06 10.65 -- -- 16-Mar-06 10.64 -- -- 15-Mar-06 10.64 -- -- 14-Mar-06 10.63 -- -- 13-Mar-06 10.63 -- -- 10-Mar-06 10.63 -- -- 09-Mar-06 10.63 -- -- 08-Mar-06 10.62 -- -- 07-Mar-06 10.62 -- -- 06-Mar-06 10.63 -- -- 03-Mar-06 10.63 -- -- 02-Mar-06 10.65 -- -- 01-Mar-06 10.65 -- -- 28-Feb-06 10.63 -- -- 27-Feb-06 10.63 -- -- 24-Feb-06 10.62 -- -- 23-Feb-06 10.62 -- -- 22-Feb-06 10.62 -- -- 21-Feb-06 10.62 -- -- 20-Feb-06 10.62 -- -- 17-Feb-06 10.61 -- -- 16-Feb-06 10.61 -- -- 15-Feb-06 10.61 -- -- 14-Feb-06 10.6 -- -- 13-Feb-06 10.6 -- -- 10-Feb-06 10.6 -- -- 09-Feb-06 10.6 -- -- 08-Feb-06 10.6 -- -- 07-Feb-06 10.6 -- -- 06-Feb-06 10.6 -- -- 03-Feb-06 10.6 -- -- 02-Feb-06 10.6 -- -- 01-Feb-06 10.6 -- -- 31-Jan-06 10.6 -- -- 30-Jan-06 10.61 -- -- 27-Jan-06 10.61 -- -- 26-Jan-06 10.61 -- -- 25-Jan-06 10.62 -- -- 24-Jan-06 10.62 -- -- 23-Jan-06 10.62 -- -- 20-Jan-06 10.61 -- -- 19-Jan-06 10.62 -- -- 18-Jan-06 10.61 -- -- 17-Jan-06 10.61 -- -- 16-Jan-06 10.61 -- -- 13-Jan-06 10.6 -- -- 12-Jan-06 10.6 -- -- 11-Jan-06 10.6 -- -- 10-Jan-06 10.6 -- -- 09-Jan-06 10.6 -- -- 06-Jan-06 10.6 -- -- 05-Jan-06 10.6 -- -- 04-Jan-06 10.59 -- -- 03-Jan-06 10.58 -- -- 02-Jan-06 10.57 -- -- 30-Dec-05 10.58 -- -- 29-Dec-05 10.58 -- -- 28-Dec-05 10.58 -- -- 27-Dec-05 10.57 -- -- 23-Dec-05 10.57 -- -- 22-Dec-05 10.56 -- -- 21-Dec-05 10.56 -- -- 20-Dec-05 10.57 -- -- 19-Dec-05 10.57 -- -- 16-Dec-05 10.57 -- -- 15-Dec-05 10.56 -- -- 14-Dec-05 10.55 -- -- 13-Dec-05 10.55 -- -- 12-Dec-05 10.55 -- -- 09-Dec-05 10.56 -- -- 08-Dec-05 10.55 -- -- 07-Dec-05 10.55 -- -- 06-Dec-05 10.54 -- -- 05-Dec-05 10.54 -- -- 02-Dec-05 10.54 -- -- 01-Dec-05 10.54 -- -- 30-Nov-05 10.54 -- -- 29-Nov-05 10.55 -- -- 28-Nov-05 10.55 -- -- 25-Nov-05 10.54 -- -- 24-Nov-05 10.54 -- -- 23-Nov-05 10.55 -- -- 22-Nov-05 10.54 -- -- 21-Nov-05 10.53 -- -- 18-Nov-05 10.53 -- -- 17-Nov-05 10.52 -- -- 16-Nov-05 10.51 -- -- 15-Nov-05 10.51 -- -- 14-Nov-05 10.52 -- -- 11-Nov-05 10.51 -- -- 10-Nov-05 10.51 -- -- 09-Nov-05 10.51 -- -- 08-Nov-05 10.5 -- -- 07-Nov-05 10.5 -- -- 04-Nov-05 10.5 -- -- 03-Nov-05 10.51 -- -- 02-Nov-05 10.51 -- -- 31-Oct-05 10.53 -- -- 28-Oct-05 10.53 -- -- 27-Oct-05 10.52 -- -- 26-Oct-05 10.54 -- -- 25-Oct-05 10.54 -- -- 24-Oct-05 10.55 -- -- 21-Oct-05 10.54 -- -- 20-Oct-05 10.54 -- -- 19-Oct-05 10.53 -- -- 18-Oct-05 10.53 -- -- 17-Oct-05 10.53 -- -- 14-Oct-05 10.53 -- -- 13-Oct-05 10.53 -- -- 12-Oct-05 10.54 -- -- 11-Oct-05 10.54 -- -- 10-Oct-05 10.54 -- -- 07-Oct-05 10.54 -- -- 06-Oct-05 10.54 -- -- 05-Oct-05 10.53 -- -- 04-Oct-05 10.53 -- -- 03-Oct-05 10.54 -- -- 30-Sep-05 10.55 -- -- 29-Sep-05 10.55 -- -- 28-Sep-05 10.55 -- -- 27-Sep-05 10.55 -- -- 26-Sep-05 10.56 -- -- 23-Sep-05 10.57 -- -- 22-Sep-05 10.57 -- -- 21-Sep-05 10.56 -- -- 20-Sep-05 10.57 -- -- 19-Sep-05 10.56 -- -- 16-Sep-05 10.57 -- -- 15-Sep-05 10.57 -- -- 14-Sep-05 10.57 -- -- 13-Sep-05 10.56 -- -- 12-Sep-05 10.56 -- -- 09-Sep-05 10.56 -- -- 08-Sep-05 10.56 -- -- 07-Sep-05 10.57 -- -- 06-Sep-05 10.58 -- -- 05-Sep-05 10.58 -- -- 02-Sep-05 10.57 -- -- 01-Sep-05 10.56 -- -- 31-Aug-05 10.55 -- -- 30-Aug-05 10.53 -- -- 29-Aug-05 10.53 -- -- 26-Aug-05 10.54 -- -- 25-Aug-05 10.53 -- -- 24-Aug-05 10.53 -- -- 23-Aug-05 10.53 -- -- 22-Aug-05 10.53 -- -- 19-Aug-05 10.53 -- -- 18-Aug-05 10.51 -- -- 17-Aug-05 10.52 -- -- 16-Aug-05 10.51 -- -- 12-Aug-05 10.51 -- -- 11-Aug-05 10.5 -- -- 10-Aug-05 10.5 -- -- 09-Aug-05 10.49 -- -- 08-Aug-05 10.49 -- -- 05-Aug-05 10.51 -- -- 04-Aug-05 10.51 -- -- 03-Aug-05 10.5 -- -- 02-Aug-05 10.51 -- -- 01-Aug-05 10.51 -- -- 29-Jul-05 10.52 -- -- 28-Jul-05 10.51 -- -- 27-Jul-05 10.52 -- -- 26-Jul-05 10.52 -- -- 25-Jul-05 10.52 -- -- 22-Jul-05 10.52 -- -- 21-Jul-05 10.53 -- -- 20-Jul-05 10.53 -- -- 19-Jul-05 10.52 -- -- 18-Jul-05 10.52 -- -- 15-Jul-05 10.52 -- -- 14-Jul-05 10.52 -- -- 13-Jul-05 10.52 -- -- 12-Jul-05 10.53 -- -- 11-Jul-05 10.53 -- -- 08-Jul-05 10.53 -- -- 07-Jul-05 10.52 -- -- 06-Jul-05 10.52 -- -- 05-Jul-05 10.53 -- -- 04-Jul-05 10.52 -- -- 01-Jul-05 10.53 -- -- BGF US Dollar Short Duration Bond Fund Fund Inception 31-Oct-2002 Month End Date Monthly Total (NAV) Return 31-Oct-02 0 30-Nov-02 -0.200003 31-Dec-02 0.801611 31-Jan-03 0.298214 28-Feb-03 0.59464 31-Mar-03 0.295567 30-Apr-03 0.491154 31-May-03 0.58651 30-Jun-03 0.097179 31-Jul-03 -0.485438 31-Aug-03 -0.487804 30-Sep-03 0.882351 31-Oct-03 -0.097185 30-Nov-03 0.194561 31-Dec-03 0.485444 31-Jan-04 0.289857 29-Feb-04 0.385356 31-Mar-04 0.191939 30-Apr-04 -0.670493 31-May-04 -0.192857 30-Jun-04 -0.193238 31-Jul-04 0.580835 31-Aug-04 0.384986 30-Sep-04 0 31-Oct-04 0.191748 30-Nov-04 -0.191385 31-Dec-04 0.191748 31-Jan-05 0.19139 28-Feb-05 -0.09551 31-Mar-05 -0.286806 30-Apr-05 0.479376 31-May-05 0.286269 30-Jun-05 0.190294 31-Jul-05 -0.094962 31-Aug-05 0.285172 30-Sep-05 0 31-Oct-05 -0.189579 30-Nov-05 0.094974 31-Dec-05 0.379503 31-Jan-06 0.189042 28-Feb-06 0.283015 31-Mar-06 0.09408 30-Apr-06 0.093973 31-May-06 0.093901 30-Jun-06 0.187624 31-Jul-06 0.749063 31-Aug-06 0.185871 30-Sep-06 0.742114 31-Oct-06 0.46041 30-Nov-06 0.916588 31-Dec-06 0.090826 31-Jan-07 0.181484 28-Feb-07 0.362313 31-Mar-07 0.361013 30-Apr-07 0.359714 31-May-07 -0.179207 30-Jun-07 -0.359064 31-Jul-07 0.540531 31-Aug-07 0.268817 30-Sep-07 0.804293 31-Oct-07 0.177312 30-Nov-07 -0.530976 31-Dec-07 0.355876 31-Jan-08 1.063824 29-Feb-08 0 31-Mar-08 -2.280694 30-Apr-08 0.448823 31-May-08 0.536192 30-Jun-08 -0.533336 31-Jul-08 -1.876676 31-Aug-08 -0.637519 30-Sep-08 -1.008248 31-Oct-08 -3.240746 30-Nov-08 -6.22009 31-Dec-08 1.122451 31-Jan-09 2.623618 28-Feb-09 -1.278269 31-Mar-09 -0.298804 30-Apr-09 1.997995 31-May-09 2.154756 30-Jun-09 1.054645 31-Jul-09 2.27704 31-Aug-09 1.85529 30-Sep-09 0.728607 31-Oct-09 0.994575 30-Nov-09 0.447631 31-Dec-09 0.089121 31-Jan-10 1.246667 28-Feb-10 0.351799 31-Mar-10 0 30-Apr-10 1.051712 31-May-10 0 30-Jun-10 0.346923 31-Jul-10 0.518584 31-Aug-10 0.515902 30-Sep-10 0.598812 31-Oct-10 0.34014 30-Nov-10 -0.084746 31-Dec-10 -0.084817 31-Jan-11 0.594234 28-Feb-11 0.084376 31-Mar-11 0.084317 30-Apr-11 0.673962 31-May-11 0.334728 30-Jun-11 -0.166804 31-Jul-11 0.250626 31-Aug-11 -0.416666 30-Sep-11 -0.251046 31-Oct-11 0.419463 30-Nov-11 -0.167084 31-Dec-11 0.41841 31-Jan-12 0.833333 29-Feb-12 0.578511 31-Mar-12 0.16433 30-Apr-12 0.410175 31-May-12 -0.163394 30-Jun-12 0.327332 31-Jul-12 0.570962 31-Aug-12 0.405515 30-Sep-12 0.484653 31-Oct-12 0.321543 30-Nov-12 0.080128 31-Dec-12 0.320256 31-Jan-13 0.159617 28-Feb-13 0.239044 31-Mar-13 0.079491 30-Apr-13 0.317712 31-May-13 -0.158353 30-Jun-13 -1.030928 31-Jul-13 0.320513 31-Aug-13 -0.159744 30-Sep-13 0.32 31-Oct-13 0.398724 30-Nov-13 0.238284 31-Dec-13 0.079239 31-Jan-14 0.23753 28-Feb-14 0.394945 31-Mar-14 0.078678 30-Apr-14 0.314465 31-May-14 0.39185 30-Jun-14 0.078064 31-Jul-14 -0.078003 31-Aug-14 -0.078064 30-Sep-14 -0.15625 31-Oct-14 0.156495 30-Nov-14 0.078125 31-Dec-14 -0.312256 31-Jan-15 0.313234 28-Feb-15 0.078064 31-Mar-15 0.156006 30-Apr-15 0.233645 31-May-15 0 30-Jun-15 -0.0777 31-Jul-15 -0.07776 31-Aug-15 -0.077821 30-Sep-15 0.155763 31-Oct-15 0 30-Nov-15 -0.155521 31-Dec-15 -0.233645 31-Jan-16 0.234192 29-Feb-16 -0.077882 31-Mar-16 0.311769 30-Apr-16 0.2331 31-May-16 0 30-Jun-16 0.542636 31-Jul-16 0 31-Aug-16 0.077101 30-Sep-16 0.231125 31-Oct-16 -0.153728 30-Nov-16 -0.153965 31-Dec-16 0.077101 31-Jan-17 0.308166 28-Feb-17 0.30722 31-Mar-17 0 30-Apr-17 0.229709 31-May-17 0.229183 30-Jun-17 0 31-Jul-17 0.381098 31-Aug-17 0.07593 30-Sep-17 0 31-Oct-17 0.075873 30-Nov-17 -0.227445 31-Dec-17 0 31-Jan-18 0 28-Feb-18 -0.227964 31-Mar-18 -0.076161 30-Apr-18 0.07622 31-May-18 0.228484 30-Jun-18 -0.151976 31-Jul-18 0.152207 31-Aug-18 0.227964 30-Sep-18 0 31-Oct-18 0.075815 30-Nov-18 -0.075758 31-Dec-18 0.379075 31-Jan-19 0.60423 28-Feb-19 0.375375 31-Mar-19 0.747943 30-Apr-19 0.148478 31-May-19 0.444774 30-Jun-19 0.738007 31-Jul-19 0.07326 31-Aug-19 0.585652 30-Sep-19 -0.07278 31-Oct-19 0.145666 30-Nov-19 0.145455 31-Dec-19 0.290487 31-Jan-20 0.434468 29-Feb-20 0.36049 31-Mar-20 -3.87931 30-Apr-20 2.765321 31-May-20 0.872727 30-Jun-20 0.793079 31-Jul-20 0.572246 31-Aug-20 0.284495 30-Sep-20 -0.070922 31-Oct-20 0.070972 30-Nov-20 0.567376 31-Dec-20 0.352609 31-Jan-21 0.070274 28-Feb-21 0 31-Mar-21 0 30-Apr-21 0.140449 31-May-21 0.070126 30-Jun-21 -0.140154 31-Jul-21 -0.070175 31-Aug-21 0.140449 30-Sep-21 -0.140252 31-Oct-21 -0.491573 30-Nov-21 -0.211715 31-Dec-21 -0.141443 31-Jan-22 -0.849858 28-Feb-22 -1.071429 31-Mar-22 -1.227437 30-Apr-22 -0.730994 31-May-22 0.220913 30-Jun-22 -1.322557 31-Jul-22 0.893522 31-Aug-22 -0.516605 30-Sep-22 -1.557864 31-Oct-22 -0.527506 30-Nov-22 0.833333 31-Dec-22 0.826446 31-Jan-23 0.968703 28-Feb-23 -0.664207 31-Mar-23 1.263001 30-Apr-23 0.366838 31-May-23 -0.292398 30-Jun-23 -0.439883 31-Jul-23 0.589102 31-Aug-23 0.292826 30-Sep-23 -0.072993 31-Oct-23 0 30-Nov-23 1.607012 31-Dec-23 1.222142 31-Jan-24 0.497159 29-Feb-24 -0.282686