BGF US Dollar Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by: the United States (US) government and its agencies, non-US governments and government agencies, and companies and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled inside or outside of the US.
Net Assets of Fund
USD 515,530,158
Inception Date
03-Mar-03
Fund Launch Date
07-Apr-89
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG U.S. Aggregate Index (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.06%
ISIN
LU0028835386
Annual Management Fee
0.85%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Diversified Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERCPIA
SEDOL
4580456
29-Feb-2024
BGF US Dollar Bond Fund
Inception Date
03-Mar-03
Fund Holdings as of
-
Total Net Assets
USD 7,084,809.78
Number of Securities
1,421.00
Shares Outstanding
473,980.41
Name
Weight (%)
UNITED STATES TREASURY
23.5272
FEDERAL NATIONAL MORTGAGE ASSOCIATION
16.9727
FEDERAL HOME LOAN MORTGAGE CORPORATION
7.7493
UNIFORM MBS
6.967
GOVERNMENT NATIONAL MORTGAGE ASSOCIATION II
4.479
MORGAN STANLEY
1.2365
DIAMONDBACK ENERGY INC
1.2025
BANK OF AMERICA CORP
1.1711
GOLDMAN SACHS GROUP INC/THE
1.1139
SABINE PASS LIQUEFACTION LLC
0.9414
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
14.95
0.04
0.2682763246143528
26-Mar-24
14.91
-0.01
-0.06702412868632708
25-Mar-24
14.92
-0.02
-0.13386880856760375
22-Mar-24
14.94
0.05
0.33579583613163194
21-Mar-24
14.89
0.01
0.06720430107526881
20-Mar-24
14.88
0.02
0.13458950201884254
19-Mar-24
14.86
0.03
0.20229265003371544
18-Mar-24
14.83
-0.02
-0.13468013468013468
15-Mar-24
14.85
-0.03
-0.20161290322580644
14-Mar-24
14.88
-0.08
-0.5347593582887701
13-Mar-24
14.96
-0.02
-0.13351134846461948
12-Mar-24
14.98
-0.04
-0.2663115845539281
11-Mar-24
15.02
-0.02
-0.13297872340425532
08-Mar-24
15.04
0.03
0.19986675549633579
07-Mar-24
15.01
0.03
0.20026702269692923
06-Mar-24
14.98
0.05
0.33489618218352313
05-Mar-24
14.93
0.04
0.2686366689053056
04-Mar-24
14.89
0.06
0.4045853000674309
01-Mar-24
14.83
-0.04
-0.26899798251513113
29-Feb-24
14.87
0.05
0.33738191632928477
28-Feb-24
14.82
-0.01
-0.06743088334457181
27-Feb-24
14.83
-0.04
-0.26899798251513113
26-Feb-24
14.87
0.04
0.26972353337828725
23-Feb-24
14.83
0.02
0.1350438892640108
22-Feb-24
14.81
-0.04
-0.26936026936026936
21-Feb-24
14.85
0
0
20-Feb-24
14.85
0.01
0.0673854447439353
19-Feb-24
14.84
0.03
0.2025658338960162
16-Feb-24
14.81
-0.08
-0.5372733378106112
15-Feb-24
14.89
0.09
0.6081081081081081
14-Feb-24
14.8
-0.03
-0.20229265003371544
13-Feb-24
14.83
-0.1
-0.6697923643670463
12-Feb-24
14.93
0.01
0.06702412868632708
09-Feb-24
14.92
-0.02
-0.13386880856760375
08-Feb-24
14.94
-0.08
-0.5326231691078562
07-Feb-24
15.02
0.06
0.40106951871657753
06-Feb-24
14.96
0
0
05-Feb-24
14.96
-0.12
-0.7957559681697612
02-Feb-24
15.08
-0.09
-0.5932762030323006
01-Feb-24
15.17
0.05
0.3306878306878307
31-Jan-24
15.12
0.08
0.5319148936170213
30-Jan-24
15.04
0.05
0.333555703802535
29-Jan-24
14.99
0.03
0.20053475935828877
26-Jan-24
14.96
0
0
25-Jan-24
14.96
-0.01
-0.06680026720106881
24-Jan-24
14.97
0.02
0.13377926421404682
23-Jan-24
14.95
-0.05
-0.3333333333333333
22-Jan-24
15
0.06
0.40160642570281124
19-Jan-24
14.94
-0.03
-0.20040080160320642
18-Jan-24
14.97
0
0
17-Jan-24
14.97
-0.1
-0.6635700066357001
16-Jan-24
15.07
-0.06
-0.3965631196298744
15-Jan-24
15.13
-0.02
-0.132013201320132
12-Jan-24
15.15
0.11
0.7313829787234043
11-Jan-24
15.04
-0.03
-0.19907100199071
10-Jan-24
15.07
0.01
0.06640106241699867
09-Jan-24
15.06
0.03
0.1996007984031936
08-Jan-24
15.03
0.03
0.2
05-Jan-24
15
-0.04
-0.26595744680851063
04-Jan-24
15.04
-0.02
-0.13280212483399734
03-Jan-24
15.06
-0.07
-0.46265697290152014
02-Jan-24
15.13
-0.05
-0.32938076416337286
29-Dec-23
15.18
-0.04
-0.2628120893561104
28-Dec-23
15.22
0.04
0.2635046113306983
27-Dec-23
15.18
0.02
0.13192612137203166
22-Dec-23
15.16
-0.03
-0.19749835418038184
21-Dec-23
15.19
0.05
0.33025099075297226
20-Dec-23
15.14
0.02
0.13227513227513227
19-Dec-23
15.12
0.04
0.26525198938992045
18-Dec-23
15.08
-0.05
-0.3304692663582287
15-Dec-23
15.13
0.02
0.13236267372600927
14-Dec-23
15.11
0.23
1.5456989247311828
13-Dec-23
14.88
0.07
0.4726536124240378
12-Dec-23
14.81
0.02
0.1352265043948614
11-Dec-23
14.79
-0.02
-0.1350438892640108
08-Dec-23
14.81
-0.06
-0.4034969737726967
07-Dec-23
14.87
0.02
0.13468013468013468
06-Dec-23
14.85
0.05
0.33783783783783783
05-Dec-23
14.8
0.03
0.2031144211238998
04-Dec-23
14.77
0.09
0.6130790190735694
01-Dec-23
14.68
-0.01
-0.06807351940095303
30-Nov-23
14.69
-0.03
-0.20380434782608695
29-Nov-23
14.72
0.12
0.821917808219178
28-Nov-23
14.6
0.04
0.27472527472527475
27-Nov-23
14.56
0.03
0.20646937370956642
24-Nov-23
14.53
-0.05
-0.3429355281207133
23-Nov-23
14.58
-0.02
-0.136986301369863
22-Nov-23
14.6
0.02
0.13717421124828533
21-Nov-23
14.58
0.04
0.2751031636863824
20-Nov-23
14.54
0.02
0.13774104683195593
17-Nov-23
14.52
0
0
16-Nov-23
14.52
0.07
0.4844290657439446
15-Nov-23
14.45
-0.05
-0.3448275862068966
14-Nov-23
14.5
0.22
1.5406162464985995
13-Nov-23
14.28
-0.1
-0.6954102920723226
10-Nov-23
14.38
-0.05
-0.3465003465003465
09-Nov-23
14.43
0.01
0.06934812760055478
08-Nov-23
14.42
0.05
0.34794711203897005
07-Nov-23
14.37
0.03
0.20920502092050208
06-Nov-23
14.34
-0.07
-0.4857737682165163
03-Nov-23
14.41
0.11
0.7692307692307693
02-Nov-23
14.3
0.22
1.5625
31-Oct-23
14.08
0.03
0.21352313167259787
30-Oct-23
14.05
-0.04
-0.28388928317955997
27-Oct-23
14.09
0.06
0.4276550249465431
26-Oct-23
14.03
-0.02
-0.1423487544483986
25-Oct-23
14.05
-0.01
-0.07112375533428165
24-Oct-23
14.06
0.09
0.6442376521116678
23-Oct-23
13.97
-0.04
-0.28551034975017847
20-Oct-23
14.01
0
0
19-Oct-23
14.01
-0.07
-0.4971590909090909
18-Oct-23
14.08
-0.02
-0.14184397163120568
17-Oct-23
14.1
-0.12
-0.8438818565400844
16-Oct-23
14.22
-0.08
-0.5594405594405595
13-Oct-23
14.3
-0.01
-0.06988120195667366
12-Oct-23
14.31
-0.02
-0.13956734124214934
11-Oct-23
14.33
0.06
0.4204625087596356
10-Oct-23
14.27
0.09
0.6346967559943583
09-Oct-23
14.18
0.06
0.42492917847025496
06-Oct-23
14.12
-0.11
-0.7730147575544624
05-Oct-23
14.23
0.05
0.3526093088857546
04-Oct-23
14.18
-0.04
-0.2812939521800281
03-Oct-23
14.22
-0.09
-0.6289308176100629
02-Oct-23
14.31
-0.13
-0.9002770083102493
29-Sep-23
14.44
0.13
0.9084556254367575
28-Sep-23
14.31
-0.13
-0.9002770083102493
27-Sep-23
14.44
-0.01
-0.06920415224913495
26-Sep-23
14.45
-0.02
-0.138217000691085
25-Sep-23
14.47
-0.05
-0.3443526170798898
22-Sep-23
14.52
0.01
0.06891798759476224
21-Sep-23
14.51
-0.13
-0.8879781420765027
20-Sep-23
14.64
0
0
19-Sep-23
14.64
0.01
0.0683526999316473
18-Sep-23
14.63
-0.02
-0.13651877133105803
15-Sep-23
14.65
-0.04
-0.27229407760381213
14-Sep-23
14.69
0.02
0.136332651670075
13-Sep-23
14.67
0
0
12-Sep-23
14.67
-0.01
-0.0681198910081744
11-Sep-23
14.68
-0.05
-0.3394433129667346
08-Sep-23
14.73
0.08
0.5460750853242321
07-Sep-23
14.65
-0.02
-0.136332651670075
06-Sep-23
14.67
-0.04
-0.27192386131883073
05-Sep-23
14.71
-0.05
-0.33875338753387535
04-Sep-23
14.76
-0.03
-0.2028397565922921
01-Sep-23
14.79
-0.04
-0.26972353337828725
31-Aug-23
14.83
0.02
0.1350438892640108
30-Aug-23
14.81
0.09
0.6114130434782609
29-Aug-23
14.72
0.01
0.06798096532970768
28-Aug-23
14.71
0.02
0.13614703880190607
25-Aug-23
14.69
-0.03
-0.20380434782608695
24-Aug-23
14.72
0.02
0.1360544217687075
23-Aug-23
14.7
0.12
0.823045267489712
22-Aug-23
14.58
-0.03
-0.2053388090349076
21-Aug-23
14.61
-0.05
-0.34106412005457026
18-Aug-23
14.66
0.02
0.1366120218579235
17-Aug-23
14.64
-0.06
-0.40816326530612246
16-Aug-23
14.7
-0.03
-0.20366598778004075
14-Aug-23
14.73
-0.06
-0.4056795131845842
11-Aug-23
14.79
-0.15
-1.0040160642570282
10-Aug-23
14.94
0.03
0.2012072434607646
09-Aug-23
14.91
-0.02
-0.13395847287340926
08-Aug-23
14.93
0.07
0.47106325706594887
07-Aug-23
14.86
0.04
0.2699055330634278
04-Aug-23
14.82
0.06
0.4065040650406504
03-Aug-23
14.76
-0.1
-0.6729475100942126
02-Aug-23
14.86
-0.08
-0.535475234270415
01-Aug-23
14.94
-0.06
-0.4
31-Jul-23
15
0.04
0.26737967914438504
28-Jul-23
14.96
-0.06
-0.3994673768308921
27-Jul-23
15.02
-0.01
-0.0665335994677312
26-Jul-23
15.03
0.02
0.13324450366422386
25-Jul-23
15.01
-0.08
-0.5301524188204109
24-Jul-23
15.09
0.01
0.06631299734748011
21-Jul-23
15.08
0.01
0.06635700066357
20-Jul-23
15.07
-0.06
-0.3965631196298744
19-Jul-23
15.13
0
0
18-Jul-23
15.13
0.07
0.4648074369189907
17-Jul-23
15.06
-0.06
-0.3968253968253968
14-Jul-23
15.12
0.02
0.13245033112582782
13-Jul-23
15.1
0.11
0.733822548365577
12-Jul-23
14.99
0.1
0.6715916722632639
11-Jul-23
14.89
0.04
0.26936026936026936
10-Jul-23
14.85
0
0
07-Jul-23
14.85
0.03
0.20242914979757085
06-Jul-23
14.82
-0.19
-1.2658227848101267
05-Jul-23
15.01
-0.01
-0.06657789613848203
04-Jul-23
15.02
-0.04
-0.2656042496679947
03-Jul-23
15.06
0.04
0.2663115845539281
30-Jun-23
15.02
-0.01
-0.0665335994677312
29-Jun-23
15.03
-0.09
-0.5952380952380952
28-Jun-23
15.12
-0.02
-0.13210039630118892
27-Jun-23
15.14
0.01
0.06609385327164574
26-Jun-23
15.13
0.02
0.13236267372600927
22-Jun-23
15.11
0.02
0.13253810470510272
21-Jun-23
15.09
-0.05
-0.33025099075297226
20-Jun-23
15.14
0.04
0.26490066225165565
19-Jun-23
15.1
0
0
16-Jun-23
15.1
-0.02
-0.13227513227513227
15-Jun-23
15.12
0.05
0.33178500331785005
14-Jun-23
15.07
-0.03
-0.1986754966887417
13-Jun-23
15.1
0.03
0.19907100199071
12-Jun-23
15.07
-0.01
-0.06631299734748011
09-Jun-23
15.08
0.01
0.06635700066357
08-Jun-23
15.07
-0.05
-0.3306878306878307
07-Jun-23
15.12
0.03
0.1988071570576541
06-Jun-23
15.09
0.02
0.13271400132714
05-Jun-23
15.07
-0.08
-0.528052805280528
02-Jun-23
15.15
-0.02
-0.13183915622940012
01-Jun-23
15.17
0.06
0.3970880211780278
31-May-23
15.11
0.05
0.33200531208499334
30-May-23
15.06
0.09
0.6012024048096193
26-May-23
14.97
-0.04
-0.2664890073284477
25-May-23
15.01
-0.07
-0.46419098143236076
24-May-23
15.08
0.03
0.19933554817275748
23-May-23
15.05
-0.04
-0.26507620941020543
22-May-23
15.09
0.01
0.06631299734748011
19-May-23
15.08
-0.12
-0.7894736842105263
17-May-23
15.2
0
0
16-May-23
15.2
-0.06
-0.3931847968545216
15-May-23
15.26
-0.1
-0.6510416666666666
12-May-23
15.36
-0.02
-0.13003901170351106
11-May-23
15.38
0.08
0.5228758169934641
10-May-23
15.3
0.02
0.13089005235602094
08-May-23
15.28
-0.05
-0.32615786040443573
05-May-23
15.33
-0.05
-0.3250975292587776
04-May-23
15.38
0
0
03-May-23
15.38
0.13
0.8524590163934426
02-May-23
15.25
-0.08
-0.5218525766470972
28-Apr-23
15.33
0.03
0.19607843137254902
27-Apr-23
15.3
-0.09
-0.5847953216374269
26-Apr-23
15.39
0.01
0.06501950585175553
25-Apr-23
15.38
0.09
0.5886200130804448
24-Apr-23
15.29
0.01
0.06544502617801047
21-Apr-23
15.28
0.01
0.06548788474132286
20-Apr-23
15.27
0.06
0.39447731755424065
19-Apr-23
15.21
-0.03
-0.1968503937007874
18-Apr-23
15.24
-0.02
-0.1310615989515072
17-Apr-23
15.26
-0.06
-0.391644908616188
14-Apr-23
15.32
-0.1
-0.648508430609598
13-Apr-23
15.42
0.02
0.12987012987012986
12-Apr-23
15.4
0.04
0.2604166666666667
11-Apr-23
15.36
-0.13
-0.8392511297611362
06-Apr-23
15.49
0.01
0.06459948320413436
05-Apr-23
15.48
0.13
0.8469055374592834
04-Apr-23
15.35
0.03
0.195822454308094
03-Apr-23
15.32
0.06
0.3931847968545216
31-Mar-23
15.26
0.05
0.32873109796186717
30-Mar-23
15.21
0.03
0.1976284584980237
29-Mar-23
15.18
-0.04
-0.2628120893561104
28-Mar-23
15.22
-0.05
-0.3274394237066143
27-Mar-23
15.27
-0.11
-0.7152145643693107
24-Mar-23
15.38
0.08
0.5228758169934641
23-Mar-23
15.3
0.09
0.591715976331361
22-Mar-23
15.21
-0.02
-0.1313197636244255
21-Mar-23
15.23
-0.07
-0.45751633986928103
20-Mar-23
15.3
-0.02
-0.13054830287206268
17-Mar-23
15.32
0.02
0.13071895424836602
16-Mar-23
15.3
-0.02
-0.13054830287206268
15-Mar-23
15.32
0.17
1.1221122112211221
14-Mar-23
15.15
-0.16
-1.0450685826257349
13-Mar-23
15.31
0.2
1.3236267372600927
10-Mar-23
15.11
0.18
1.2056262558606832
09-Mar-23
14.93
-0.03
-0.20053475935828877
08-Mar-23
14.96
0
0
07-Mar-23
14.96
-0.02
-0.13351134846461948
06-Mar-23
14.98
0.06
0.40214477211796246
03-Mar-23
14.92
0.07
0.4713804713804714
02-Mar-23
14.85
-0.1
-0.6688963210702341
01-Mar-23
14.95
0.01
0.06693440428380187
28-Feb-23
14.94
-0.06
-0.4
27-Feb-23
15
0.02
0.13351134846461948
24-Feb-23
14.98
-0.05
-0.33266799733865604
23-Feb-23
15.03
0.01
0.06657789613848203
22-Feb-23
15.02
0.01
0.06662225183211193
21-Feb-23
15.01
-0.09
-0.5960264900662252
20-Feb-23
15.1
0.04
0.2656042496679947
17-Feb-23
15.06
-0.03
-0.1988071570576541
16-Feb-23
15.09
-0.07
-0.46174142480211083
15-Feb-23
15.16
-0.05
-0.32873109796186717
14-Feb-23
15.21
0
0
13-Feb-23
15.21
-0.03
-0.1968503937007874
10-Feb-23
15.24
-0.09
-0.5870841487279843
09-Feb-23
15.33
0.05
0.32722513089005234
08-Feb-23
15.28
-0.02
-0.13071895424836602
07-Feb-23
15.3
-0.03
-0.19569471624266144
06-Feb-23
15.33
-0.12
-0.7766990291262136
03-Feb-23
15.45
-0.08
-0.51513200257566
02-Feb-23
15.53
0.11
0.7133592736705577
01-Feb-23
15.42
0.03
0.1949317738791423
31-Jan-23
15.39
0.01
0.06501950585175553
30-Jan-23
15.38
0
0
27-Jan-23
15.38
-0.03
-0.1946787800129786
26-Jan-23
15.41
-0.01
-0.0648508430609598
25-Jan-23
15.42
0.08
0.5215123859191656
24-Jan-23
15.34
-0.01
-0.06514657980456026
23-Jan-23
15.35
-0.06
-0.3893575600259572
20-Jan-23
15.41
-0.06
-0.3878474466709761
19-Jan-23
15.47
-0.01
-0.06459948320413436
18-Jan-23
15.48
0.14
0.9126466753585397
17-Jan-23
15.34
-0.02
-0.13020833333333334
16-Jan-23
15.36
-0.04
-0.2597402597402597
13-Jan-23
15.4
0.09
0.5878510777269759
12-Jan-23
15.31
0.06
0.39344262295081966
11-Jan-23
15.25
0.03
0.19710906701708278
10-Jan-23
15.22
0
0
09-Jan-23
15.22
0.16
1.0624169986719787
06-Jan-23
15.06
0.07
0.466977985323549
05-Jan-23
14.99
-0.1
-0.6626905235255136
04-Jan-23
15.09
0.05
0.3324468085106383
03-Jan-23
15.04
0.11
0.7367716008037508
02-Jan-23
14.93
0
0
30-Dec-22
14.93
-0.03
-0.20053475935828877
29-Dec-22
14.96
-0.02
-0.13351134846461948
28-Dec-22
14.98
-0.03
-0.19986675549633579
27-Dec-22
15.01
-0.05
-0.33200531208499334
23-Dec-22
15.06
-0.06
-0.3968253968253968
22-Dec-22
15.12
-0.03
-0.19801980198019803
21-Dec-22
15.15
0.05
0.33112582781456956
20-Dec-22
15.1
-0.1
-0.6578947368421053
19-Dec-22
15.2
-0.06
-0.3931847968545216
16-Dec-22
15.26
-0.06
-0.391644908616188
15-Dec-22
15.32
0.03
0.1962066710268149
14-Dec-22
15.29
-0.05
-0.3259452411994785
13-Dec-22
15.34
0.16
1.0540184453227932
12-Dec-22
15.18
-0.02
-0.13157894736842105
09-Dec-22
15.2
-0.02
-0.1314060446780552
08-Dec-22
15.22
0.01
0.06574621959237344
07-Dec-22
15.21
0.09
0.5952380952380952
06-Dec-22
15.12
-0.02
-0.13210039630118892
05-Dec-22
15.14
0.06
0.3978779840848806
02-Dec-22
15.08
0.01
0.06635700066357
01-Dec-22
15.07
0.16
1.0731052984574112
30-Nov-22
14.91
-0.03
-0.20080321285140562
29-Nov-22
14.94
-0.08
-0.5326231691078562
28-Nov-22
15.02
0.05
0.33400133600534404
25-Nov-22
14.97
-0.03
-0.2
24-Nov-22
15
0.05
0.33444816053511706
23-Nov-22
14.95
0.07
0.47043010752688175
22-Nov-22
14.88
0.01
0.06724949562878278
21-Nov-22
14.87
0.01
0.06729475100942127
18-Nov-22
14.86
0.02
0.1347708894878706
17-Nov-22
14.84
-0.04
-0.26881720430107525
16-Nov-22
14.88
0.06
0.4048582995951417
15-Nov-22
14.82
0.07
0.4745762711864407
14-Nov-22
14.75
-0.03
-0.2029769959404601
11-Nov-22
14.78
0.07
0.47586675730795375
10-Nov-22
14.71
0.26
1.7993079584775087
09-Nov-22
14.45
0
0
08-Nov-22
14.45
0.03
0.20804438280166435
07-Nov-22
14.42
-0.05
-0.3455425017277125
04-Nov-22
14.47
0.01
0.06915629322268327
03-Nov-22
14.46
-0.1
-0.6868131868131868
02-Nov-22
14.56
0.03
0.20646937370956642
31-Oct-22
14.53
-0.06
-0.41124057573680606
28-Oct-22
14.59
0.02
0.13726835964310227
27-Oct-22
14.57
0.05
0.3443526170798898
26-Oct-22
14.52
0.06
0.4149377593360996
25-Oct-22
14.46
0.11
0.7665505226480837
24-Oct-22
14.35
0.04
0.27952480782669464
21-Oct-22
14.31
-0.08
-0.5559416261292565
20-Oct-22
14.39
-0.07
-0.48409405255878285
19-Oct-22
14.46
-0.1
-0.6868131868131868
18-Oct-22
14.56
-0.01
-0.06863417982155114
17-Oct-22
14.57
-0.02
-0.13708019191226867
14-Oct-22
14.59
0.07
0.4820936639118457
13-Oct-22
14.52
-0.11
-0.7518796992481203
12-Oct-22
14.63
-0.01
-0.06830601092896176
11-Oct-22
14.64
-0.06
-0.40816326530612246
10-Oct-22
14.7
0
0
07-Oct-22
14.7
-0.1
-0.6756756756756757
06-Oct-22
14.8
-0.02
-0.1349527665317139
05-Oct-22
14.82
-0.09
-0.6036217303822937
04-Oct-22
14.91
0.08
0.5394470667565745
03-Oct-22
14.83
-0.02
-0.13468013468013468
30-Sep-22
14.85
0.05
0.33783783783783783
29-Sep-22
14.8
0.03
0.2031144211238998
28-Sep-22
14.77
0.06
0.4078857919782461
27-Sep-22
14.71
-0.14
-0.9427609427609428
26-Sep-22
14.85
-0.1
-0.6688963210702341
23-Sep-22
14.95
-0.09
-0.598404255319149
22-Sep-22
15.04
-0.11
-0.7260726072607261
21-Sep-22
15.15
0.04
0.26472534745201853
20-Sep-22
15.11
-0.05
-0.32981530343007914
19-Sep-22
15.16
-0.03
-0.19749835418038184
16-Sep-22
15.19
-0.06
-0.39344262295081966
15-Sep-22
15.25
0
0
14-Sep-22
15.25
-0.02
-0.13097576948264572
13-Sep-22
15.27
-0.15
-0.9727626459143969
12-Sep-22
15.42
0.01
0.06489292667099286
09-Sep-22
15.41
-0.02
-0.12961762799740764
08-Sep-22
15.43
0.04
0.2599090318388564
07-Sep-22
15.39
0
0
06-Sep-22
15.39
-0.1
-0.6455777921239509
05-Sep-22
15.49
-0.01
-0.06451612903225806
02-Sep-22
15.5
0.03
0.19392372333548805
01-Sep-22
15.47
-0.12
-0.7697241821680565
31-Aug-22
15.59
-0.04
-0.2559181062060141
30-Aug-22
15.63
0.03
0.19230769230769232
29-Aug-22
15.6
-0.07
-0.4467134652201659
26-Aug-22
15.67
0.06
0.3843689942344651
25-Aug-22
15.61
-0.01
-0.06402048655569782
24-Aug-22
15.62
-0.04
-0.2554278416347382
23-Aug-22
15.66
-0.03
-0.19120458891013384
22-Aug-22
15.69
-0.06
-0.38095238095238093
19-Aug-22
15.75
-0.09
-0.5681818181818182
18-Aug-22
15.84
0.03
0.18975332068311196
17-Aug-22
15.81
-0.04
-0.25236593059936907
16-Aug-22
15.85
-0.01
-0.06305170239596469
12-Aug-22
15.86
-0.05
-0.3142677561282212
11-Aug-22
15.91
-0.03
-0.18820577164366373
10-Aug-22
15.94
0.09
0.5678233438485805
09-Aug-22
15.85
-0.05
-0.31446540880503143
08-Aug-22
15.9
0.06
0.3787878787878788
05-Aug-22
15.84
-0.14
-0.8760951188986232
04-Aug-22
15.98
0.07
0.43997485857950974
03-Aug-22
15.91
-0.12
-0.7485963817841547
02-Aug-22
16.03
0
0
01-Aug-22
16.03
0.06
0.37570444583594237
29-Jul-22
15.97
-0.02
-0.12507817385866166
28-Jul-22
15.99
0.12
0.7561436672967864
27-Jul-22
15.87
-0.03
-0.18867924528301888
26-Jul-22
15.9
0.07
0.4421983575489577
25-Jul-22
15.83
-0.06
-0.3775959723096287
22-Jul-22
15.89
0.22
1.4039566049776644
21-Jul-22
15.67
0
0
20-Jul-22
15.67
0.01
0.06385696040868455
19-Jul-22
15.66
0
0
18-Jul-22
15.66
0
0
15-Jul-22
15.66
0.04
0.2560819462227913
14-Jul-22
15.62
0.03
0.19243104554201412
13-Jul-22
15.59
-0.1
-0.6373486297004461
12-Jul-22
15.69
0.05
0.319693094629156
11-Jul-22
15.64
0.06
0.3851091142490372
08-Jul-22
15.58
-0.07
-0.4472843450479233
07-Jul-22
15.65
-0.1
-0.6349206349206349
06-Jul-22
15.75
-0.01
-0.06345177664974619
05-Jul-22
15.76
0.06
0.3821656050955414
04-Jul-22
15.7
-0.02
-0.1272264631043257
01-Jul-22
15.72
0.1
0.6402048655569782
30-Jun-22
15.62
0.09
0.5795235028976176
29-Jun-22
15.53
0.04
0.2582311168495804
28-Jun-22
15.49
-0.06
-0.3858520900321543
27-Jun-22
15.55
-0.04
-0.25657472738935216
24-Jun-22
15.59
0.05
0.32175032175032175
22-Jun-22
15.54
0.09
0.5825242718446602
21-Jun-22
15.45
-0.03
-0.1937984496124031
20-Jun-22
15.48
0
0
17-Jun-22
15.48
0.12
0.78125
16-Jun-22
15.36
-0.04
-0.2597402597402597
15-Jun-22
15.4
-0.04
-0.25906735751295334
14-Jun-22
15.44
-0.09
-0.5795235028976176
13-Jun-22
15.53
-0.2
-1.2714558169103625
10-Jun-22
15.73
-0.08
-0.5060088551549652
09-Jun-22
15.81
-0.03
-0.1893939393939394
08-Jun-22
15.84
-0.01
-0.06309148264984227
07-Jun-22
15.85
-0.06
-0.3771213073538655
03-Jun-22
15.91
-0.01
-0.06281407035175879
02-Jun-22
15.92
-0.08
-0.5
01-Jun-22
16
0.03
0.18785222291797118
31-May-22
15.97
-0.09
-0.5603985056039851
30-May-22
16.06
-0.01
-0.06222775357809583
27-May-22
16.07
0.09
0.5632040050062578
25-May-22
15.98
0.05
0.31387319522912743
24-May-22
15.93
0.04
0.2517306482064191
23-May-22
15.89
0.02
0.1260239445494644
20-May-22
15.87
-0.03
-0.18867924528301888
19-May-22
15.9
0.12
0.7604562737642585
18-May-22
15.78
-0.03
-0.18975332068311196
17-May-22
15.81
-0.07
-0.44080604534005036
16-May-22
15.88
0.05
0.3158559696778269
13-May-22
15.83
-0.08
-0.502828409805154
12-May-22
15.91
0.11
0.6962025316455697
11-May-22
15.8
-0.04
-0.25252525252525254
10-May-22
15.84
0.05
0.31665611146295125
06-May-22
15.79
-0.05
-0.31565656565656564
05-May-22
15.84
0
0
04-May-22
15.84
-0.07
-0.43997485857950974
03-May-22
15.91
0.05
0.31525851197982346
02-May-22
15.86
-0.11
-0.6887914840325611
29-Apr-22
15.97
-0.04
-0.24984384759525297
28-Apr-22
16.01
-0.07
-0.43532338308457713
27-Apr-22
16.08
-0.02
-0.12422360248447205
26-Apr-22
16.1
0.05
0.3115264797507788
25-Apr-22
16.05
0.08
0.5009392611145899
22-Apr-22
15.97
-0.05
-0.3121098626716604
21-Apr-22
16.02
-0.01
-0.06238303181534623
20-Apr-22
16.03
0.01
0.062421972534332085
19-Apr-22
16.02
-0.18
-1.1111111111111112
14-Apr-22
16.2
-0.08
-0.4914004914004914
13-Apr-22
16.28
0.04
0.24630541871921183
12-Apr-22
16.24
0.02
0.12330456226880394
11-Apr-22
16.22
-0.09
-0.5518087063151441
08-Apr-22
16.31
-0.08
-0.4881025015253203
07-Apr-22
16.39
0
0
06-Apr-22
16.39
-0.15
-0.9068923821039904
05-Apr-22
16.54
-0.03
-0.18105009052504525
04-Apr-22
16.57
0.05
0.3026634382566586
01-Apr-22
16.52
-0.1
-0.601684717208183
31-Mar-22
16.62
0.07
0.4229607250755287
30-Mar-22
16.55
0.02
0.12099213551119177
29-Mar-22
16.53
0.07
0.425273390036452
28-Mar-22
16.46
-0.08
-0.4836759371221282
25-Mar-22
16.54
-0.06
-0.3614457831325301
24-Mar-22
16.6
0.04
0.24154589371980675
23-Mar-22
16.56
-0.02
-0.12062726176115803
22-Mar-22
16.58
-0.13
-0.7779772591262717
21-Mar-22
16.71
0.01
0.059880239520958084
18-Mar-22
16.7
0.05
0.3003003003003003
17-Mar-22
16.65
0
0
16-Mar-22
16.65
-0.02
-0.11997600479904019
15-Mar-22
16.67
-0.09
-0.5369928400954654
14-Mar-22
16.76
-0.04
-0.23809523809523808
11-Mar-22
16.8
-0.06
-0.35587188612099646
10-Mar-22
16.86
-0.06
-0.3546099290780142
09-Mar-22
16.92
-0.09
-0.5291005291005291
08-Mar-22
17.01
-0.1
-0.5844535359438925
07-Mar-22
17.11
0.01
0.05847953216374269
04-Mar-22
17.1
0.06
0.352112676056338
03-Mar-22
17.04
-0.15
-0.8726003490401396
02-Mar-22
17.19
0.05
0.29171528588098017
01-Mar-22
17.14
0.1
0.5868544600938967
28-Feb-22
17.04
0.05
0.2942907592701589
25-Feb-22
16.99
-0.06
-0.3519061583577713
24-Feb-22
17.05
-0.01
-0.05861664712778429
23-Feb-22
17.06
-0.06
-0.35046728971962615
22-Feb-22
17.12
0
0
21-Feb-22
17.12
0.02
0.11695906432748537
18-Feb-22
17.1
0.02
0.117096018735363
17-Feb-22
17.08
0.01
0.05858230814294083
16-Feb-22
17.07
-0.01
-0.0585480093676815
15-Feb-22
17.08
-0.07
-0.40816326530612246
14-Feb-22
17.15
0.02
0.11675423234092236
11-Feb-22
17.13
-0.1
-0.5803830528148578
10-Feb-22
17.23
-0.02
-0.11594202898550725
09-Feb-22
17.25
-0.02
-0.11580775911986103
08-Feb-22
17.27
0
0
07-Feb-22
17.27
-0.09
-0.5184331797235023
04-Feb-22
17.36
-0.07
-0.40160642570281124
03-Feb-22
17.43
0
0
02-Feb-22
17.43
0.03
0.1724137931034483
01-Feb-22
17.4
-0.01
-0.05743825387708214
31-Jan-22
17.41
-0.01
-0.0574052812858783
28-Jan-22
17.42
0
0
27-Jan-22
17.42
-0.04
-0.2290950744558992
26-Jan-22
17.46
-0.04
-0.22857142857142856
25-Jan-22
17.5
-0.02
-0.1141552511415525
24-Jan-22
17.52
0.03
0.17152658662092624
21-Jan-22
17.49
0.03
0.1718213058419244
20-Jan-22
17.46
0.05
0.2871912693854107
19-Jan-22
17.41
-0.07
-0.40045766590389015
18-Jan-22
17.48
-0.02
-0.11428571428571428
17-Jan-22
17.5
-0.08
-0.4550625711035267
14-Jan-22
17.58
0
0
13-Jan-22
17.58
0.01
0.056915196357427436
12-Jan-22
17.57
0.02
0.11396011396011396
11-Jan-22
17.55
-0.01
-0.05694760820045558
10-Jan-22
17.56
-0.05
-0.2839295854628052
07-Jan-22
17.61
-0.03
-0.17006802721088435
06-Jan-22
17.64
-0.04
-0.22624434389140272
05-Jan-22
17.68
-0.02
-0.11299435028248588
04-Jan-22
17.7
-0.1
-0.5617977528089888
03-Jan-22
17.8
0
0
31-Dec-21
17.8
0.02
0.1124859392575928
30-Dec-21
17.78
-0.04
-0.2244668911335578
29-Dec-21
17.82
-0.01
-0.056085249579360626
28-Dec-21
17.83
0.01
0.05611672278338945
27-Dec-21
17.82
-0.01
-0.056085249579360626
23-Dec-21
17.83
0.01
0.05611672278338945
22-Dec-21
17.82
-0.02
-0.11210762331838565
21-Dec-21
17.84
-0.03
-0.16787912702853947
20-Dec-21
17.87
-0.02
-0.11179429849077697
17-Dec-21
17.89
0.05
0.2802690582959641
16-Dec-21
17.84
-0.02
-0.11198208286674133
15-Dec-21
17.86
-0.01
-0.05595970900951315
14-Dec-21
17.87
0.02
0.11204481792717087
13-Dec-21
17.85
0
0
10-Dec-21
17.85
0.01
0.05605381165919283
09-Dec-21
17.84
-0.02
-0.11198208286674133
08-Dec-21
17.86
-0.02
-0.11185682326621924
07-Dec-21
17.88
-0.07
-0.38997214484679665
06-Dec-21
17.95
0.08
0.4476776720761052
03-Dec-21
17.87
-0.02
-0.11179429849077697
02-Dec-21
17.89
0.01
0.05592841163310962
01-Dec-21
17.88
0.03
0.16806722689075632
30-Nov-21
17.85
0.03
0.16835016835016836
29-Nov-21
17.82
0.05
0.28137310073157007
26-Nov-21
17.77
0.04
0.22560631697687536
25-Nov-21
17.73
0.01
0.056433408577878104
24-Nov-21
17.72
-0.04
-0.22522522522522523
23-Nov-21
17.76
-0.08
-0.4484304932735426
22-Nov-21
17.84
0.02
0.1122334455667789
19-Nov-21
17.82
0.03
0.16863406408094436
18-Nov-21
17.79
0.03
0.16891891891891891
17-Nov-21
17.76
-0.02
-0.1124859392575928
16-Nov-21
17.78
-0.04
-0.2244668911335578
15-Nov-21
17.82
-0.03
-0.16806722689075632
12-Nov-21
17.85
-0.02
-0.1119194180190263
11-Nov-21
17.87
-0.1
-0.5564830272676683
10-Nov-21
17.97
0.01
0.0556792873051225
09-Nov-21
17.96
0
0
08-Nov-21
17.96
0.05
0.27917364600781686
05-Nov-21
17.91
0.06
0.33613445378151263
04-Nov-21
17.85
-0.02
-0.1119194180190263
03-Nov-21
17.87
0.01
0.055991041433370664
02-Nov-21
17.86
0
0
29-Oct-21
17.86
-0.03
-0.16769144773616546
28-Oct-21
17.89
0.06
0.33651149747616377
27-Oct-21
17.83
0.04
0.22484541877459246
26-Oct-21
17.79
0.02
0.11254924029262803
25-Oct-21
17.77
0.01
0.05630630630630631
22-Oct-21
17.76
-0.03
-0.16863406408094436
21-Oct-21
17.79
-0.01
-0.056179775280898875
20-Oct-21
17.8
-0.04
-0.2242152466367713
19-Oct-21
17.84
0
0
18-Oct-21
17.84
-0.03
-0.16787912702853947
15-Oct-21
17.87
0.03
0.1681614349775785
14-Oct-21
17.84
0.02
0.1122334455667789
13-Oct-21
17.82
0.04
0.2249718785151856
12-Oct-21
17.78
-0.01
-0.056211354693648116
11-Oct-21
17.79
-0.03
-0.16835016835016836
08-Oct-21
17.82
-0.05
-0.27979854504756574
07-Oct-21
17.87
-0.02
-0.11179429849077697
06-Oct-21
17.89
-0.03
-0.16741071428571427
05-Oct-21
17.92
-0.01
-0.05577244841048522
04-Oct-21
17.93
0.03
0.16759776536312848
01-Oct-21
17.9
0.01
0.05589714924538849
30-Sep-21
17.89
-0.01
-0.055865921787709494
29-Sep-21
17.9
-0.03
-0.16731734523145567
28-Sep-21
17.93
-0.04
-0.22259321090706732
27-Sep-21
17.97
-0.04
-0.2220988339811216
24-Sep-21
18.01
-0.07
-0.38716814159292035
23-Sep-21
18.08
-0.01
-0.055279159756771695
22-Sep-21
18.09
0
0
21-Sep-21
18.09
0.02
0.11068068622025456
20-Sep-21
18.07
0
0
17-Sep-21
18.07
-0.03
-0.16574585635359115
16-Sep-21
18.1
-0.03
-0.1654715940430226
15-Sep-21
18.13
0.04
0.22111663902708678
14-Sep-21
18.09
0.04
0.22160664819944598
13-Sep-21
18.05
-0.03
-0.16592920353982302
10-Sep-21
18.08
0.04
0.22172949002217296
09-Sep-21
18.04
0.02
0.11098779134295228
08-Sep-21
18.02
-0.02
-0.11086474501108648
07-Sep-21
18.04
-0.02
-0.11074197120708748
06-Sep-21
18.06
-0.01
-0.05534034311012728
03-Sep-21
18.07
0
0
02-Sep-21
18.07
0
0
01-Sep-21
18.07
-0.01
-0.05530973451327434
31-Aug-21
18.08
0.02
0.11074197120708748
30-Aug-21
18.06
0.03
0.16638935108153077
27-Aug-21
18.03
0.01
0.05549389567147614
26-Aug-21
18.02
-0.04
-0.22148394241417496
25-Aug-21
18.06
-0.01
-0.05534034311012728
24-Aug-21
18.07
0.01
0.05537098560354374
23-Aug-21
18.06
-0.02
-0.11061946902654868
20-Aug-21
18.08
0.01
0.05534034311012728
19-Aug-21
18.07
0.01
0.05537098560354374
18-Aug-21
18.06
-0.01
-0.05534034311012728
17-Aug-21
18.07
0.02
0.11080332409972299
16-Aug-21
18.05
0.05
0.2777777777777778
13-Aug-21
18
0.01
0.055586436909394105
12-Aug-21
17.99
0
0
11-Aug-21
17.99
-0.03
-0.16648168701442842
10-Aug-21
18.02
-0.03
-0.16620498614958448
09-Aug-21
18.05
-0.05
-0.27624309392265195
06-Aug-21
18.1
-0.04
-0.2205071664829107
05-Aug-21
18.14
0
0
04-Aug-21
18.14
0
0
03-Aug-21
18.14
0.04
0.22099447513812154
02-Aug-21
18.1
0.02
0.11061946902654868
30-Jul-21
18.08
0.01
0.05534034311012728
29-Jul-21
18.07
-0.01
-0.05530973451327434
28-Jul-21
18.08
0.01
0.05534034311012728
27-Jul-21
18.07
0
0
26-Jul-21
18.07
0
0
23-Jul-21
18.07
0.01
0.05537098560354374
22-Jul-21
18.06
-0.02
-0.11061946902654868
21-Jul-21
18.08
-0.05
-0.27578599007170435
20-Jul-21
18.13
0.05
0.27654867256637167
19-Jul-21
18.08
0.02
0.11074197120708748
16-Jul-21
18.06
0.02
0.11086474501108648
15-Jul-21
18.04
0.05
0.27793218454697055
14-Jul-21
17.99
-0.04
-0.2218524681087077
13-Jul-21
18.03
0.01
0.05549389567147614
12-Jul-21
18.02
-0.03
-0.16620498614958448
09-Jul-21
18.05
-0.02
-0.11068068622025456
08-Jul-21
18.07
0.03
0.1662971175166297
07-Jul-21
18.04
0.04
0.2222222222222222
06-Jul-21
18
0.01
0.055586436909394105
05-Jul-21
17.99
0.03
0.16703786191536749
02-Jul-21
17.96
-0.01
-0.05564830272676683
01-Jul-21
17.97
0.01
0.0556792873051225
30-Jun-21
17.96
0.01
0.055710306406685235
29-Jun-21
17.95
0.04
0.22333891680625348
28-Jun-21
17.91
-0.02
-0.11154489682097044
25-Jun-21
17.93
0
0
24-Jun-21
17.93
0.01
0.05580357142857143
22-Jun-21
17.92
-0.04
-0.22271714922049
21-Jun-21
17.96
0.03
0.16731734523145567
18-Jun-21
17.93
0.04
0.22358859698155395
17-Jun-21
17.89
-0.02
-0.11166945840312674
16-Jun-21
17.91
0.01
0.055865921787709494
15-Jun-21
17.9
-0.04
-0.2229654403567447
14-Jun-21
17.94
-0.01
-0.055710306406685235
11-Jun-21
17.95
0.03
0.16741071428571427
10-Jun-21
17.92
0.02
0.11173184357541899
09-Jun-21
17.9
0.03
0.16787912702853947
08-Jun-21
17.87
0
0
07-Jun-21
17.87
0.04
0.2243409983174425
04-Jun-21
17.83
-0.02
-0.11204481792717087
03-Jun-21
17.85
0.01
0.05605381165919283
02-Jun-21
17.84
0.01
0.056085249579360626
01-Jun-21
17.83
-0.01
-0.05605381165919283
31-May-21
17.84
0.01
0.056085249579360626
28-May-21
17.83
-0.02
-0.11204481792717087
27-May-21
17.85
-0.01
-0.055991041433370664
26-May-21
17.86
0.03
0.16825574873808188
25-May-21
17.83
0.03
0.16853932584269662
21-May-21
17.8
0.03
0.16882386043894204
20-May-21
17.77
-0.02
-0.11242270938729623
19-May-21
17.79
0.01
0.0562429696287964
18-May-21
17.78
0.02
0.11261261261261261
17-May-21
17.76
-0.01
-0.056274620146314014
14-May-21
17.77
-0.02
-0.11242270938729623
12-May-21
17.79
-0.03
-0.16835016835016836
11-May-21
17.82
-0.04
-0.22396416573348266
10-May-21
17.86
-0.01
-0.05595970900951315
07-May-21
17.87
0.01
0.055991041433370664
06-May-21
17.86
0.01
0.056022408963585436
05-May-21
17.85
-0.01
-0.055991041433370664
04-May-21
17.86
0.02
0.11210762331838565
03-May-21
17.84
0.02
0.1122334455667789
30-Apr-21
17.82
0.01
0.05614823133071308
29-Apr-21
17.81
-0.01
-0.05611672278338945
28-Apr-21
17.82
-0.04
-0.22396416573348266
27-Apr-21
17.86
-0.01
-0.05595970900951315
26-Apr-21
17.87
0
0
23-Apr-21
17.87
0.02
0.11204481792717087
22-Apr-21
17.85
0
0
21-Apr-21
17.85
0.03
0.16835016835016836
20-Apr-21
17.82
-0.03
-0.16806722689075632
19-Apr-21
17.85
-0.02
-0.1119194180190263
16-Apr-21
17.87
0.04
0.2243409983174425
15-Apr-21
17.83
0.01
0.05611672278338945
14-Apr-21
17.82
0.03
0.16863406408094436
13-Apr-21
17.79
0
0
12-Apr-21
17.79
-0.01
-0.056179775280898875
09-Apr-21
17.8
0.01
0.056211354693648116
08-Apr-21
17.79
-0.01
-0.056179775280898875
07-Apr-21
17.8
0.03
0.16882386043894204
06-Apr-21
17.77
0.04
0.22560631697687536
01-Apr-21
17.73
0.01
0.056433408577878104
31-Mar-21
17.72
0.02
0.11299435028248588
30-Mar-21
17.7
-0.03
-0.1692047377326565
29-Mar-21
17.73
-0.03
-0.16891891891891891
26-Mar-21
17.76
-0.02
-0.1124859392575928
25-Mar-21
17.78
0.03
0.16901408450704225
24-Mar-21
17.75
0.02
0.11280315848843768
23-Mar-21
17.73
0.04
0.22611644997173544
22-Mar-21
17.69
0.02
0.11318619128466327
19-Mar-21
17.67
-0.03
-0.1694915254237288
18-Mar-21
17.7
-0.02
-0.11286681715575621
17-Mar-21
17.72
-0.03
-0.16901408450704225
16-Mar-21
17.75
0.03
0.16930022573363432
15-Mar-21
17.72
-0.07
-0.3934794828555368
12-Mar-21
17.79
-0.03
-0.16835016835016836
11-Mar-21
17.82
0.02
0.11235955056179775
10-Mar-21
17.8
0
0
09-Mar-21
17.8
-0.02
-0.1122334455667789
08-Mar-21
17.82
-0.03
-0.16806722689075632
05-Mar-21
17.85
-0.06
-0.33500837520938026
04-Mar-21
17.91
-0.02
-0.11154489682097044
03-Mar-21
17.93
-0.01
-0.055741360089186176
02-Mar-21
17.94
0.01
0.05577244841048522
01-Mar-21
17.93
0.04
0.22358859698155395
26-Feb-21
17.89
-0.07
-0.3897550111358575
25-Feb-21
17.96
-0.02
-0.11123470522803114
24-Feb-21
17.98
-0.05
-0.2773155851358846
23-Feb-21
18.03
-0.04
-0.22136137244050913
22-Feb-21
18.07
-0.04
-0.22087244616234125
19-Feb-21
18.11
0
0
18-Feb-21
18.11
-0.02
-0.11031439602868175
17-Feb-21
18.13
-0.02
-0.11019283746556474
16-Feb-21
18.15
-0.02
-0.1100715465052284
15-Feb-21
18.17
-0.03
-0.16483516483516483
12-Feb-21
18.2
-0.03
-0.16456390565002743
11-Feb-21
18.23
0.01
0.054884742041712405
10-Feb-21
18.22
0
0
09-Feb-21
18.22
0.04
0.22002200220022003
08-Feb-21
18.18
-0.04
-0.21953896816684962
05-Feb-21
18.22
0.01
0.054914881933003847
04-Feb-21
18.21
-0.02
-0.10970927043335162
03-Feb-21
18.23
-0.01
-0.05482456140350877
02-Feb-21
18.24
0
0
01-Feb-21
18.24
0
0
29-Jan-21
18.24
-0.03
-0.16420361247947454
28-Jan-21
18.27
-0.02
-0.10934937124111536
27-Jan-21
18.29
-0.01
-0.0546448087431694
26-Jan-21
18.3
0.03
0.16420361247947454
25-Jan-21
18.27
0.02
0.1095890410958904
22-Jan-21
18.25
-0.01
-0.054764512595837894
21-Jan-21
18.26
0
0
20-Jan-21
18.26
0.01
0.0547945205479452
19-Jan-21
18.25
-0.03
-0.16411378555798686
18-Jan-21
18.28
0.04
0.21929824561403508
15-Jan-21
18.24
-0.02
-0.10952902519167579
14-Jan-21
18.26
0.04
0.21953896816684962
13-Jan-21
18.22
0.01
0.054914881933003847
12-Jan-21
18.21
-0.01
-0.054884742041712405
11-Jan-21
18.22
-0.02
-0.10964912280701754
08-Jan-21
18.24
-0.02
-0.10952902519167579
07-Jan-21
18.26
-0.04
-0.2185792349726776
06-Jan-21
18.3
-0.08
-0.4352557127312296
05-Jan-21
18.38
-0.01
-0.054377379010331704
04-Jan-21
18.39
0.01
0.0544069640914037
31-Dec-20
18.38
0.02
0.10893246187363835
30-Dec-20
18.36
0.01
0.05449591280653951
29-Dec-20
18.35
0.01
0.05452562704471101
28-Dec-20
18.34
0.01
0.05455537370430987
23-Dec-20
18.33
-0.01
-0.05452562704471101
22-Dec-20
18.34
0.01
0.05455537370430987
21-Dec-20
18.33
-0.02
-0.10899182561307902
18-Dec-20
18.35
0
0
17-Dec-20
18.35
0.03
0.16375545851528384
16-Dec-20
18.32
-0.01
-0.05455537370430987
15-Dec-20
18.33
0
0
14-Dec-20
18.33
-0.01
-0.05452562704471101
11-Dec-20
18.34
0.04
0.2185792349726776
10-Dec-20
18.3
-0.01
-0.054614964500273075
09-Dec-20
18.31
-0.03
-0.16357688113413305
08-Dec-20
18.34
0.03
0.1638448935008192
07-Dec-20
18.31
0
0
04-Dec-20
18.31
0
0
03-Dec-20
18.31
0.02
0.10934937124111536
02-Dec-20
18.29
-0.04
-0.2182214948172395
01-Dec-20
18.33
-0.01
-0.05452562704471101
30-Nov-20
18.34
0.02
0.1091703056768559
27-Nov-20
18.32
0.01
0.054614964500273075
26-Nov-20
18.31
-0.01
-0.05458515283842795
25-Nov-20
18.32
0
0
24-Nov-20
18.32
-0.02
-0.10905125408942203
23-Nov-20
18.34
0.02
0.1091703056768559
20-Nov-20
18.32
0.03
0.16402405686167304
19-Nov-20
18.29
0
0
18-Nov-20
18.29
0
0
17-Nov-20
18.29
0.04
0.2191780821917808
16-Nov-20
18.25
0
0
13-Nov-20
18.25
0.02
0.10970927043335162
12-Nov-20
18.23
0.04
0.2199010445299615
11-Nov-20
18.19
-0.01
-0.054945054945054944
10-Nov-20
18.2
-0.03
-0.16456390565002743
09-Nov-20
18.23
-0.03
-0.16429353778751368
06-Nov-20
18.26
-0.02
-0.10940919037199125
05-Nov-20
18.28
0.06
0.32930845225027444
04-Nov-20
18.22
0.04
0.22002200220022003
03-Nov-20
18.18
0.01
0.0550357732526142
02-Nov-20
18.17
-0.01
-0.05500550055005501
30-Oct-20
18.18
-0.04
-0.21953896816684962
29-Oct-20
18.22
-0.03
-0.1643835616438356
28-Oct-20
18.25
0.02
0.10970927043335162
27-Oct-20
18.23
0.02
0.10982976386600769
26-Oct-20
18.21
0.03
0.16501650165016502
23-Oct-20
18.18
-0.02
-0.10989010989010989
22-Oct-20
18.2
-0.01
-0.054914881933003847
21-Oct-20
18.21
-0.02
-0.10970927043335162
20-Oct-20
18.23
-0.02
-0.1095890410958904
19-Oct-20
18.25
-0.01
-0.054764512595837894
16-Oct-20
18.26
-0.01
-0.05473453749315818
15-Oct-20
18.27
0
0
14-Oct-20
18.27
0.02
0.1095890410958904
13-Oct-20
18.25
0.02
0.10970927043335162
12-Oct-20
18.23
0
0
09-Oct-20
18.23
0.02
0.10982976386600769
08-Oct-20
18.21
-0.01
-0.054884742041712405
07-Oct-20
18.22
0.02
0.10989010989010989
06-Oct-20
18.2
-0.03
-0.16456390565002743
05-Oct-20
18.23
-0.02
-0.1095890410958904
02-Oct-20
18.25
0.01
0.05482456140350877
01-Oct-20
18.24
-0.01
-0.0547945205479452
30-Sep-20
18.25
0
0
29-Sep-20
18.25
0.01
0.05482456140350877
28-Sep-20
18.24
-0.02
-0.10952902519167579
25-Sep-20
18.26
-0.01
-0.05473453749315818
24-Sep-20
18.27
-0.01
-0.05470459518599562
23-Sep-20
18.28
0
0
22-Sep-20
18.28
-0.02
-0.1092896174863388
21-Sep-20
18.3
0
0
18-Sep-20
18.3
0
0
17-Sep-20
18.3
0
0
16-Sep-20
18.3
0
0
15-Sep-20
18.3
0
0
14-Sep-20
18.3
0.01
0.05467468562055768
11-Sep-20
18.29
0.03
0.16429353778751368
10-Sep-20
18.26
-0.02
-0.10940919037199125
09-Sep-20
18.28
0
0
08-Sep-20
18.28
0.01
0.05473453749315818
07-Sep-20
18.27
-0.07
-0.3816793893129771
04-Sep-20
18.34
-0.01
-0.05449591280653951
03-Sep-20
18.35
0.03
0.16375545851528384
02-Sep-20
18.32
0.05
0.27367268746579093
01-Sep-20
18.27
0.03
0.16447368421052633
31-Aug-20
18.24
0.01
0.05485463521667581
28-Aug-20
18.23
-0.03
-0.16429353778751368
27-Aug-20
18.26
-0.01
-0.05473453749315818
26-Aug-20
18.27
-0.02
-0.10934937124111536
25-Aug-20
18.29
-0.03
-0.16375545851528384
24-Aug-20
18.32
0.02
0.1092896174863388
21-Aug-20
18.3
0
0
20-Aug-20
18.3
0
0
19-Aug-20
18.3
0.01
0.05467468562055768
18-Aug-20
18.29
0.01
0.05470459518599562
17-Aug-20
18.28
-0.01
-0.05467468562055768
14-Aug-20
18.29
-0.04
-0.2182214948172395
13-Aug-20
18.33
-0.01
-0.05452562704471101
12-Aug-20
18.34
-0.05
-0.27188689505165853
11-Aug-20
18.39
-0.04
-0.21703743895822028
10-Aug-20
18.43
-0.02
-0.10840108401084012
07-Aug-20
18.45
0.01
0.05422993492407809
06-Aug-20
18.44
0.01
0.05425935973955507
05-Aug-20
18.43
0.02
0.10863661053775123
04-Aug-20
18.41
0.02
0.10875475802066341
03-Aug-20
18.39
0
0
31-Jul-20
18.39
0.01
0.0544069640914037
30-Jul-20
18.38
0.02
0.10893246187363835
29-Jul-20
18.36
0.02
0.10905125408942203
28-Jul-20
18.34
-0.01
-0.05449591280653951
27-Jul-20
18.35
-0.01
-0.054466230936819175
24-Jul-20
18.36
0.01
0.05449591280653951
23-Jul-20
18.35
0.03
0.16375545851528384
22-Jul-20
18.32
0.04
0.2188183807439825
21-Jul-20
18.28
0.02
0.10952902519167579
20-Jul-20
18.26
0.01
0.0547945205479452
17-Jul-20
18.25
0.02
0.10970927043335162
16-Jul-20
18.23
0.01
0.054884742041712405
15-Jul-20
18.22
0.01
0.054914881933003847
14-Jul-20
18.21
0.02
0.10995052226498075
13-Jul-20
18.19
-0.04
-0.21941854086670323
10-Jul-20
18.23
0.06
0.3302146395156852
09-Jul-20
18.17
0.01
0.05506607929515418
08-Jul-20
18.16
0
0
07-Jul-20
18.16
0.05
0.27609055770292656
06-Jul-20
18.11
-0.01
-0.05518763796909492
03-Jul-20
18.12
0.04
0.22123893805309736
02-Jul-20
18.08
0.01
0.05534034311012728
01-Jul-20
18.07
-0.01
-0.05530973451327434
30-Jun-20
18.08
-0.01
-0.055279159756771695
29-Jun-20
18.09
0.02
0.11068068622025456
26-Jun-20
18.07
0
0
25-Jun-20
18.07
0.01
0.05537098560354374
24-Jun-20
18.06
-0.01
-0.05534034311012728
22-Jun-20
18.07
0.02
0.11080332409972299
19-Jun-20
18.05
0
0
18-Jun-20
18.05
0.02
0.11092623405435385
17-Jun-20
18.03
0.04
0.22234574763757642
16-Jun-20
17.99
-0.04
-0.2218524681087077
15-Jun-20
18.03
-0.01
-0.05543237250554324
12-Jun-20
18.04
-0.02
-0.11074197120708748
11-Jun-20
18.06
0.06
0.3333333333333333
10-Jun-20
18
0.02
0.11123470522803114
09-Jun-20
17.98
0.07
0.3908431044109436
08-Jun-20
17.91
0.05
0.2799552071668533
05-Jun-20
17.86
-0.05
-0.27917364600781686
04-Jun-20
17.91
-0.01
-0.05580357142857143
03-Jun-20
17.92
-0.01
-0.05577244841048522
02-Jun-20
17.93
0.06
0.33575825405707893
29-May-20
17.87
0.01
0.055991041433370664
28-May-20
17.86
0.05
0.2807411566535654
27-May-20
17.81
-0.03
-0.1681614349775785
26-May-20
17.84
-0.02
-0.11198208286674133
25-May-20
17.86
0.01
0.056022408963585436
22-May-20
17.85
0.09
0.5067567567567568
20-May-20
17.76
0.06
0.3389830508474576
19-May-20
17.7
-0.06
-0.33783783783783783
18-May-20
17.76
0.04
0.22573363431151242
15-May-20
17.72
0.02
0.11299435028248588
14-May-20
17.7
0.04
0.22650056625141562
13-May-20
17.66
0.04
0.22701475595913734
12-May-20
17.62
0
0
11-May-20
17.62
-0.07
-0.395703787450537
08-May-20
17.69
0.01
0.05656108597285068
07-May-20
17.68
0.03
0.16997167138810199
06-May-20
17.65
-0.02
-0.11318619128466327
05-May-20
17.67
0.02
0.11331444759206799
04-May-20
17.65
-0.06
-0.33879164313946925
30-Apr-20
17.71
0
0
29-Apr-20
17.71
0.05
0.28312570781426954
28-Apr-20
17.66
-0.06
-0.33860045146726864
27-Apr-20
17.72
0.03
0.1695873374788016
24-Apr-20
17.69
0.01
0.05656108597285068
23-Apr-20
17.68
-0.04
-0.22573363431151242
22-Apr-20
17.72
0.03
0.1695873374788016
21-Apr-20
17.69
0.01
0.05656108597285068
20-Apr-20
17.68
-0.04
-0.22573363431151242
17-Apr-20
17.72
0.13
0.7390562819783968
16-Apr-20
17.59
-0.05
-0.2834467120181406
15-Apr-20
17.64
0.07
0.398406374501992
14-Apr-20
17.57
0.22
1.2680115273775217
09-Apr-20
17.35
0.14
0.8134805345729227
08-Apr-20
17.21
-0.19
-1.0919540229885059
07-Apr-20
17.4
0.1
0.5780346820809249
06-Apr-20
17.3
0.08
0.4645760743321719
03-Apr-20
17.22
-0.28
-1.6
02-Apr-20
17.5
0.19
1.097631426920855
01-Apr-20
17.31
0.25
1.4654161781946073
31-Mar-20
17.06
-0.44
-2.5142857142857142
30-Mar-20
17.5
0.43
2.519039250146456
27-Mar-20
17.07
0.25
1.4863258026159334
26-Mar-20
16.82
0.38
2.3114355231143553
25-Mar-20
16.44
0.11
0.6736068585425597
24-Mar-20
16.33
-0.27
-1.6265060240963856
23-Mar-20
16.6
0.05
0.3021148036253776
20-Mar-20
16.55
0
0
19-Mar-20
16.55
-0.47
-2.7614571092831963
18-Mar-20
17.02
-0.37
-2.127659574468085
17-Mar-20
17.39
0.03
0.1728110599078341
16-Mar-20
17.36
0.02
0.11534025374855825
13-Mar-20
17.34
-0.38
-2.144469525959368
12-Mar-20
17.72
-0.13
-0.7282913165266106
11-Mar-20
17.85
-0.21
-1.1627906976744187
10-Mar-20
18.06
-0.16
-0.8781558726673985
09-Mar-20
18.22
0.11
0.6073992269464384
06-Mar-20
18.11
0.13
0.7230255839822024
05-Mar-20
17.98
0.02
0.111358574610245
04-Mar-20
17.96
0.1
0.5599104143337066
03-Mar-20
17.86
0
0
02-Mar-20
17.86
0.08
0.4499437570303712
28-Feb-20
17.78
0.02
0.11261261261261261
27-Feb-20
17.76
0.03
0.1692047377326565
26-Feb-20
17.73
0
0
25-Feb-20
17.73
0.02
0.11293054771315642
24-Feb-20
17.71
0.07
0.3968253968253968
21-Feb-20
17.64
0.04
0.22727272727272727
20-Feb-20
17.6
0.01
0.05685048322910745
19-Feb-20
17.59
0.01
0.05688282138794084
18-Feb-20
17.58
-0.01
-0.05685048322910745
17-Feb-20
17.59
0.05
0.28506271379703535
14-Feb-20
17.54
0
0
13-Feb-20
17.54
0.01
0.05704506560182544
12-Feb-20
17.53
-0.02
-0.11396011396011396
11-Feb-20
17.55
-0.01
-0.05694760820045558
10-Feb-20
17.56
0.03
0.17113519680547631
07-Feb-20
17.53
0.04
0.22870211549456831
06-Feb-20
17.49
-0.01
-0.05714285714285714
05-Feb-20
17.5
-0.05
-0.2849002849002849
04-Feb-20
17.55
-0.01
-0.05694760820045558
03-Feb-20
17.56
0.01
0.05698005698005698
31-Jan-20
17.55
-0.01
-0.05694760820045558
30-Jan-20
17.56
0.06
0.34285714285714286
29-Jan-20
17.5
-0.01
-0.05711022272986865
28-Jan-20
17.51
0.01
0.05714285714285714
27-Jan-20
17.5
0.05
0.28653295128939826
24-Jan-20
17.45
0.01
0.05733944954128441
23-Jan-20
17.44
0.02
0.1148105625717566
22-Jan-20
17.42
0.04
0.23014959723820483
21-Jan-20
17.38
0.01
0.057570523891767415
20-Jan-20
17.37
0
0
17-Jan-20
17.37
-0.01
-0.05753739930955121
16-Jan-20
17.38
0.01
0.057570523891767415
15-Jan-20
17.37
0.01
0.0576036866359447
14-Jan-20
17.36
0.01
0.05763688760806916
13-Jan-20
17.35
0.02
0.1154068090017311
10-Jan-20
17.33
0.04
0.2313475997686524
09-Jan-20
17.29
-0.05
-0.28835063437139563
08-Jan-20
17.34
-0.01
-0.05763688760806916
07-Jan-20
17.35
-0.04
-0.23001725129384704
06-Jan-20
17.39
0.03
0.1728110599078341
03-Jan-20
17.36
0.05
0.28885037550548814
02-Jan-20
17.31
0.01
0.057803468208092484
31-Dec-19
17.3
0
0
30-Dec-19
17.3
0.01
0.0578368999421631
27-Dec-19
17.29
0
0
23-Dec-19
17.29
0.02
0.11580775911986103
20-Dec-19
17.27
0.01
0.05793742757821553
19-Dec-19
17.26
-0.04
-0.23121387283236994
18-Dec-19
17.3
0.02
0.11574074074074074
17-Dec-19
17.28
-0.03
-0.1733102253032929
16-Dec-19
17.31
0.05
0.28968713789107764
13-Dec-19
17.26
-0.05
-0.28885037550548814
12-Dec-19
17.31
0.02
0.1156737998843262
11-Dec-19
17.29
0.01
0.05787037037037037
10-Dec-19
17.28
0
0
09-Dec-19
17.28
0
0
06-Dec-19
17.28
-0.01
-0.0578368999421631
05-Dec-19
17.29
-0.05
-0.28835063437139563
04-Dec-19
17.34
0.06
0.3472222222222222
03-Dec-19
17.28
0
0
02-Dec-19
17.28
-0.02
-0.11560693641618497
29-Nov-19
17.3
0
0
28-Nov-19
17.3
-0.02
-0.11547344110854503
27-Nov-19
17.32
0.01
0.057770075101097634
26-Nov-19
17.31
0.02
0.1156737998843262
25-Nov-19
17.29
0.01
0.05787037037037037
22-Nov-19
17.28
0
0
21-Nov-19
17.28
-0.01
-0.0578368999421631
20-Nov-19
17.29
0.02
0.11580775911986103
19-Nov-19
17.27
0.01
0.05793742757821553
18-Nov-19
17.26
0.01
0.057971014492753624
15-Nov-19
17.25
0.02
0.11607661056297155
14-Nov-19
17.23
0.01
0.05807200929152149
13-Nov-19
17.22
0.05
0.29120559114735
12-Nov-19
17.17
0
0
11-Nov-19
17.17
-0.01
-0.05820721769499418
08-Nov-19
17.18
-0.06
-0.3480278422273782
07-Nov-19
17.24
0
0
06-Nov-19
17.24
-0.03
-0.17371163867979156
05-Nov-19
17.27
-0.04
-0.23108030040439054
04-Nov-19
17.31
0.03
0.1736111111111111
31-Oct-19
17.28
0.05
0.2901915264074289
30-Oct-19
17.23
0.02
0.11621150493898896
29-Oct-19
17.21
-0.02
-0.11607661056297155
28-Oct-19
17.23
-0.05
-0.28935185185185186
25-Oct-19
17.28
-0.01
-0.0578368999421631
24-Oct-19
17.29
0.01
0.05787037037037037
23-Oct-19
17.28
0.02
0.11587485515643106
22-Oct-19
17.26
-0.01
-0.05790387955993052
21-Oct-19
17.27
0
0
18-Oct-19
17.27
0
0
17-Oct-19
17.27
0.01
0.05793742757821553
16-Oct-19
17.26
-0.04
-0.23121387283236994
15-Oct-19
17.3
0.02
0.11574074074074074
14-Oct-19
17.28
-0.03
-0.1733102253032929
11-Oct-19
17.31
-0.07
-0.40276179516685845
10-Oct-19
17.38
-0.06
-0.3440366972477064
09-Oct-19
17.44
0
0
08-Oct-19
17.44
-0.02
-0.1145475372279496
07-Oct-19
17.46
0.01
0.05730659025787966
04-Oct-19
17.45
0.04
0.22975301550832855
03-Oct-19
17.41
0.03
0.17261219792865362
02-Oct-19
17.38
0.05
0.28851702250432776
01-Oct-19
17.33
0
0
30-Sep-19
17.33
0
0
27-Sep-19
17.33
0.04
0.2313475997686524
26-Sep-19
17.29
-0.07
-0.4032258064516129
25-Sep-19
17.36
0.03
0.17311021350259664
24-Sep-19
17.33
0.02
0.11554015020219527
23-Sep-19
17.31
0.05
0.28968713789107764
20-Sep-19
17.26
0.02
0.11600928074245939
19-Sep-19
17.24
0.02
0.11614401858304298
18-Sep-19
17.22
0.01
0.05810575246949448
17-Sep-19
17.21
0.05
0.2913752913752914
16-Sep-19
17.16
-0.07
-0.4062681369704005
13-Sep-19
17.23
-0.05
-0.28935185185185186
12-Sep-19
17.28
-0.01
-0.0578368999421631
11-Sep-19
17.29
-0.08
-0.4605641911341393
10-Sep-19
17.37
-0.05
-0.2870264064293915
09-Sep-19
17.42
-0.01
-0.05737234652897304
06-Sep-19
17.43
-0.06
-0.34305317324185247
05-Sep-19
17.49
-0.02
-0.1142204454597373
04-Sep-19
17.51
0.02
0.11435105774728416
03-Sep-19
17.49
0.02
0.11448196908986835
02-Sep-19
17.47
0
0
30-Aug-19
17.47
-0.02
-0.11435105774728416
29-Aug-19
17.49
-0.03
-0.17123287671232876
28-Aug-19
17.52
0.07
0.40114613180515757
27-Aug-19
17.45
-0.03
-0.17162471395881007
26-Aug-19
17.48
0.1
0.5753739930955121
23-Aug-19
17.38
-0.02
-0.11494252873563218
22-Aug-19
17.4
-0.02
-0.1148105625717566
21-Aug-19
17.42
0.02
0.11494252873563218
20-Aug-19
17.4
-0.01
-0.05743825387708214
19-Aug-19
17.41
-0.03
-0.1720183486238532
16-Aug-19
17.44
0.09
0.5187319884726225
14-Aug-19
17.35
0
0
13-Aug-19
17.35
0.02
0.1154068090017311
12-Aug-19
17.33
0.01
0.057736720554272515
09-Aug-19
17.32
0
0
08-Aug-19
17.32
-0.02
-0.11534025374855825
07-Aug-19
17.34
0.05
0.2891844997108155
06-Aug-19
17.29
0.04
0.2318840579710145
05-Aug-19
17.25
0.03
0.17421602787456447
02-Aug-19
17.22
0.09
0.5253940455341506
01-Aug-19
17.13
0.03
0.17543859649122806
31-Jul-19
17.1
0
0
30-Jul-19
17.1
0.01
0.058513750731421885
29-Jul-19
17.09
0
0
26-Jul-19
17.09
-0.01
-0.05847953216374269
25-Jul-19
17.1
0.01
0.058513750731421885
24-Jul-19
17.09
0
0
23-Jul-19
17.09
-0.01
-0.05847953216374269
22-Jul-19
17.1
0.01
0.058513750731421885
19-Jul-19
17.09
0.02
0.11716461628588166
18-Jul-19
17.07
0.04
0.2348796241926013
17-Jul-19
17.03
-0.01
-0.05868544600938967
16-Jul-19
17.04
0.01
0.058719906048150326
15-Jul-19
17.03
0.02
0.11757789535567313
12-Jul-19
17.01
-0.05
-0.29308323563892147
11-Jul-19
17.06
-0.02
-0.117096018735363
10-Jul-19
17.08
0
0
09-Jul-19
17.08
-0.01
-0.058513750731421885
08-Jul-19
17.09
-0.04
-0.23350846468184472
05-Jul-19
17.13
-0.03
-0.17482517482517482
04-Jul-19
17.16
0.02
0.11668611435239207
03-Jul-19
17.14
0.05
0.29256875365710944
02-Jul-19
17.09
-0.01
-0.05847953216374269
01-Jul-19
17.1
0.03
0.1757469244288225
28-Jun-19
17.07
0.02
0.11730205278592376
27-Jun-19
17.05
-0.03
-0.1756440281030445
26-Jun-19
17.08
-0.01
-0.058513750731421885
25-Jun-19
17.09
0.05
0.2934272300469484
24-Jun-19
17.04
-0.02
-0.11723329425556858
21-Jun-19
17.06
0.01
0.05865102639296188
20-Jun-19
17.05
0.08
0.4714201532115498
19-Jun-19
16.97
0.01
0.0589622641509434
18-Jun-19
16.96
0.02
0.1180637544273908
17-Jun-19
16.94
-0.01
-0.058997050147492625
14-Jun-19
16.95
0.03
0.1773049645390071
13-Jun-19
16.92
0.01
0.05913660555884092
12-Jun-19
16.91
0.01
0.05917159763313609
11-Jun-19
16.9
-0.02
-0.1182033096926714
07-Jun-19
16.92
0.01
0.05913660555884092
06-Jun-19
16.91
-0.01
-0.0591016548463357
05-Jun-19
16.92
-0.01
-0.05906674542232723
04-Jun-19
16.93
0.03
0.17751479289940827
03-Jun-19
16.9
0.06
0.35629453681710216
31-May-19
16.84
0.03
0.17846519928613921
29-May-19
16.81
0.06
0.3582089552238806
28-May-19
16.75
0
0
27-May-19
16.75
-0.01
-0.059665871121718374
24-May-19
16.76
0.04
0.23923444976076555
23-May-19
16.72
0.03
0.17974835230677053
22-May-19
16.69
0
0
21-May-19
16.69
-0.02
-0.11968880909634949
20-May-19
16.71
0
0
17-May-19
16.71
-0.01
-0.05980861244019139
16-May-19
16.72
0.01
0.059844404548174746
15-May-19
16.71
0.01
0.059880239520958084
14-May-19
16.7
0.01
0.05991611743559017
13-May-19
16.69
0.02
0.11997600479904019
10-May-19
16.67
-0.02
-0.11983223487118035
08-May-19
16.69
0.02
0.11997600479904019
07-May-19
16.67
0
0
06-May-19
16.67
0.04
0.24052916416115455
03-May-19
16.63
-0.02
-0.12012012012012012
02-May-19
16.65
0.01
0.06009615384615385
30-Apr-19
16.64
-0.01
-0.06006006006006006
29-Apr-19
16.65
0.01
0.06009615384615385
26-Apr-19
16.64
0.01
0.06013229104028864
25-Apr-19
16.63
0.02
0.12040939193257075
24-Apr-19
16.61
0.02
0.12055455093429777
23-Apr-19
16.59
-0.01
-0.060240963855421686
18-Apr-19
16.6
-0.01
-0.060204695966285374
17-Apr-19
16.61
0
0
16-Apr-19
16.61
0
0
15-Apr-19
16.61
-0.02
-0.12026458208057728
12-Apr-19
16.63
-0.02
-0.12012012012012012
11-Apr-19
16.65
0
0
10-Apr-19
16.65
0.02
0.12026458208057728
09-Apr-19
16.63
0
0
08-Apr-19
16.63
0.01
0.06016847172081829
05-Apr-19
16.62
0.01
0.060204695966285374
04-Apr-19
16.61
-0.01
-0.06016847172081829
03-Apr-19
16.62
-0.01
-0.06013229104028864
02-Apr-19
16.63
-0.06
-0.35949670461354105
01-Apr-19
16.69
0
0
29-Mar-19
16.69
-0.01
-0.059880239520958084
28-Mar-19
16.7
0.02
0.11990407673860912
27-Mar-19
16.68
0.02
0.12004801920768307
26-Mar-19
16.66
0.02
0.1201923076923077
25-Mar-19
16.64
0.05
0.3013863773357444
22-Mar-19
16.59
0.03
0.18115942028985507
21-Mar-19
16.56
0.05
0.30284675953967294
20-Mar-19
16.51
0.01
0.06060606060606061
19-Mar-19
16.5
0
0
18-Mar-19
16.5
0.02
0.12135922330097088
15-Mar-19
16.48
-0.01
-0.06064281382656155
14-Mar-19
16.49
0
0
13-Mar-19
16.49
0.03
0.1822600243013366
12-Mar-19
16.46
0
0
11-Mar-19
16.46
0.01
0.060790273556231005
08-Mar-19
16.45
0.02
0.12172854534388314
07-Mar-19
16.43
0.03
0.18292682926829268
06-Mar-19
16.4
0
0
05-Mar-19
16.4
0.03
0.1832620647525962
04-Mar-19
16.37
-0.03
-0.18292682926829268
01-Mar-19
16.4
-0.01
-0.06093845216331505
28-Feb-19
16.41
-0.04
-0.24316109422492402
27-Feb-19
16.45
0.01
0.06082725060827251
26-Feb-19
16.44
0
0
25-Feb-19
16.44
0.02
0.1218026796589525
22-Feb-19
16.42
-0.01
-0.06086427267194157
21-Feb-19
16.43
-0.02
-0.12158054711246201
20-Feb-19
16.45
0.01
0.06082725060827251
19-Feb-19
16.44
0
0
18-Feb-19
16.44
0
0
15-Feb-19
16.44
0.01
0.06086427267194157
14-Feb-19
16.43
-0.01
-0.06082725060827251
13-Feb-19
16.44
0.01
0.06086427267194157
12-Feb-19
16.43
-0.02
-0.12158054711246201
11-Feb-19
16.45
0
0
08-Feb-19
16.45
0.02
0.12172854534388314
07-Feb-19
16.43
0
0
06-Feb-19
16.43
0.03
0.18292682926829268
05-Feb-19
16.4
0
0
04-Feb-19
16.4
-0.04
-0.24330900243309003
01-Feb-19
16.44
0.05
0.3050640634533252
31-Jan-19
16.39
0.03
0.18337408312958436
30-Jan-19
16.36
0.03
0.1837109614206981
29-Jan-19
16.33
0
0
28-Jan-19
16.33
-0.01
-0.06119951040391677
25-Jan-19
16.34
0.02
0.12254901960784313
24-Jan-19
16.32
0.01
0.061312078479460456
23-Jan-19
16.31
0.02
0.12277470841006753
22-Jan-19
16.29
0.01
0.06142506142506143
21-Jan-19
16.28
-0.02
-0.12269938650306748
18-Jan-19
16.3
0
0
17-Jan-19
16.3
0
0
16-Jan-19
16.3
-0.01
-0.061312078479460456
15-Jan-19
16.31
-0.03
-0.1835985312117503
14-Jan-19
16.34
0.04
0.24539877300613497
11-Jan-19
16.3
0
0
10-Jan-19
16.3
0.01
0.061387354205033766
09-Jan-19
16.29
-0.01
-0.06134969325153374
08-Jan-19
16.3
-0.02
-0.12254901960784313
07-Jan-19
16.32
-0.05
-0.30543677458766033
04-Jan-19
16.37
0.06
0.3678724708767627
03-Jan-19
16.31
0.02
0.12277470841006753
02-Jan-19
16.29
0.03
0.18450184501845018
31-Dec-18
16.26
0.01
0.06153846153846154
28-Dec-18
16.25
0.02
0.12322858903265557
27-Dec-18
16.23
-0.02
-0.12307692307692308
21-Dec-18
16.25
-0.03
-0.18427518427518427
20-Dec-18
16.28
0.04
0.24630541871921183
19-Dec-18
16.24
0.03
0.1850709438618137
18-Dec-18
16.21
0.03
0.18541409147095178
17-Dec-18
16.18
0.02
0.12376237623762376
14-Dec-18
16.16
0
0
13-Dec-18
16.16
0
0
12-Dec-18
16.16
-0.01
-0.06184291898577613
11-Dec-18
16.17
-0.01
-0.06180469715698393
10-Dec-18
16.18
0.03
0.18575851393188855
07-Dec-18
16.15
0
0
06-Dec-18
16.15
0.01
0.061957868649318466
05-Dec-18
16.14
0.03
0.186219739292365
04-Dec-18
16.11
0.04
0.24891101431238333
03-Dec-18
16.07
0
0
30-Nov-18
16.07
0
0
29-Nov-18
16.07
0.02
0.12461059190031153
28-Nov-18
16.05
0
0
27-Nov-18
16.05
-0.01
-0.062266500622665005
26-Nov-18
16.06
0
0
23-Nov-18
16.06
0.02
0.12468827930174564
22-Nov-18
16.04
-0.02
-0.12453300124533001
21-Nov-18
16.06
-0.02
-0.12437810945273632
20-Nov-18
16.08
0
0
19-Nov-18
16.08
0.03
0.18691588785046728
16-Nov-18
16.05
-0.01
-0.062266500622665005
15-Nov-18
16.06
0.01
0.06230529595015576
14-Nov-18
16.05
0
0
13-Nov-18
16.05
0.02
0.12476606363069245
12-Nov-18
16.03
0.03
0.1875
09-Nov-18
16
-0.02
-0.12484394506866417
08-Nov-18
16.02
0.01
0.06246096189881324
07-Nov-18
16.01
0.01
0.0625
06-Nov-18
16
0
0
05-Nov-18
16
-0.03
-0.18714909544603867
02-Nov-18
16.03
-0.04
-0.24891101431238333
31-Oct-18
16.07
-0.03
-0.18633540372670807
30-Oct-18
16.1
-0.01
-0.06207324643078833
29-Oct-18
16.11
0.01
0.062111801242236024
26-Oct-18
16.1
0.01
0.062150403977625855
25-Oct-18
16.09
0.02
0.12445550715619166
24-Oct-18
16.07
0
0
23-Oct-18
16.07
0.02
0.12461059190031153
22-Oct-18
16.05
-0.02
-0.12445550715619166
19-Oct-18
16.07
0
0
18-Oct-18
16.07
-0.03
-0.18633540372670807
17-Oct-18
16.1
0
0
16-Oct-18
16.1
-0.01
-0.06207324643078833
15-Oct-18
16.11
-0.01
-0.062034739454094295
12-Oct-18
16.12
0.05
0.3111387678904792
11-Oct-18
16.07
-0.01
-0.06218905472636816
10-Oct-18
16.08
0.01
0.06222775357809583
09-Oct-18
16.07
0.01
0.062266500622665005
08-Oct-18
16.06
-0.03
-0.18645121193287756
05-Oct-18
16.09
-0.05
-0.3097893432465923
04-Oct-18
16.14
-0.07
-0.431832202344232
03-Oct-18
16.21
-0.01
-0.06165228113440197
02-Oct-18
16.22
-0.01
-0.061614294516327786
01-Oct-18
16.23
-0.01
-0.06157635467980296
28-Sep-18
16.24
0.02
0.12330456226880394
27-Sep-18
16.22
0.03
0.1852995676343422
26-Sep-18
16.19
-0.01
-0.06172839506172839
25-Sep-18
16.2
-0.02
-0.12330456226880394
24-Sep-18
16.22
0.01
0.061690314620604564
21-Sep-18
16.21
0.02
0.12353304508956146
20-Sep-18
16.19
-0.02
-0.12338062924120913
19-Sep-18
16.21
-0.04
-0.24615384615384617
18-Sep-18
16.25
-0.01
-0.06150061500615006
17-Sep-18
16.26
-0.02
-0.12285012285012285
14-Sep-18
16.28
-0.01
-0.061387354205033766
13-Sep-18
16.29
0.01
0.06142506142506143
12-Sep-18
16.28
-0.01
-0.061387354205033766
11-Sep-18
16.29
0.01
0.06142506142506143
10-Sep-18
16.28
-0.05
-0.3061849357011635
07-Sep-18
16.33
-0.01
-0.06119951040391677
06-Sep-18
16.34
0.01
0.0612369871402327
05-Sep-18
16.33
-0.04
-0.24434941967012827
04-Sep-18
16.37
-0.01
-0.06105006105006105
03-Sep-18
16.38
-0.01
-0.06101281269066504
31-Aug-18
16.39
0.02
0.12217470983506414
30-Aug-18
16.37
0
0
29-Aug-18
16.37
-0.02
-0.12202562538133008
28-Aug-18
16.39
-0.02
-0.1218769043266301
27-Aug-18
16.41
0
0
24-Aug-18
16.41
-0.01
-0.06090133982947625
23-Aug-18
16.42
0
0
22-Aug-18
16.42
0.01
0.06093845216331505
21-Aug-18
16.41
0.02
0.12202562538133008
20-Aug-18
16.39
0.01
0.06105006105006105
17-Aug-18
16.38
0
0
16-Aug-18
16.38
0.02
0.12224938875305623
14-Aug-18
16.36
-0.02
-0.1221001221001221
13-Aug-18
16.38
0.02
0.12224938875305623
10-Aug-18
16.36
0.03
0.1837109614206981
09-Aug-18
16.33
0.01
0.061274509803921566
08-Aug-18
16.32
-0.03
-0.1834862385321101
07-Aug-18
16.35
0
0
06-Aug-18
16.35
0.03
0.18382352941176472
03-Aug-18
16.32
0.02
0.12269938650306748
02-Aug-18
16.3
-0.02
-0.12254901960784313
01-Aug-18
16.32
0
0
31-Jul-18
16.32
0
0
30-Jul-18
16.32
-0.02
-0.12239902080783353
27-Jul-18
16.34
0.02
0.12254901960784313
26-Jul-18
16.32
-0.01
-0.0612369871402327
25-Jul-18
16.33
0.02
0.12262415695892091
24-Jul-18
16.31
-0.05
-0.3056234718826406
23-Jul-18
16.36
-0.04
-0.24390243902439024
20-Jul-18
16.4
0.02
0.1221001221001221
19-Jul-18
16.38
-0.01
-0.06101281269066504
18-Jul-18
16.39
0
0
17-Jul-18
16.39
-0.02
-0.1218769043266301
16-Jul-18
16.41
0.01
0.06097560975609756
13-Jul-18
16.4
0
0
12-Jul-18
16.4
0
0
11-Jul-18
16.4
0.01
0.06101281269066504
10-Jul-18
16.39
-0.01
-0.06097560975609756
09-Jul-18
16.4
0.01
0.06101281269066504
06-Jul-18
16.39
0.01
0.06105006105006105
05-Jul-18
16.38
0
0
04-Jul-18
16.38
0.02
0.12224938875305623
03-Jul-18
16.36
-0.01
-0.06108735491753207
02-Jul-18
16.37
0
0
29-Jun-18
16.37
-0.01
-0.06105006105006105
28-Jun-18
16.38
0.03
0.1834862385321101
27-Jun-18
16.35
0.01
0.06119951040391677
26-Jun-18
16.34
0
0
25-Jun-18
16.34
0
0
22-Jun-18
16.34
0.01
0.0612369871402327
21-Jun-18
16.33
-0.02
-0.12232415902140673
20-Jun-18
16.35
0
0
19-Jun-18
16.35
0
0
18-Jun-18
16.35
0.01
0.06119951040391677
15-Jun-18
16.34
0.03
0.18393623543838136
14-Jun-18
16.31
-0.02
-0.1224739742804654
13-Jun-18
16.33
0.01
0.061274509803921566
12-Jun-18
16.32
-0.01
-0.0612369871402327
11-Jun-18
16.33
-0.01
-0.06119951040391677
08-Jun-18
16.34
0.02
0.12254901960784313
07-Jun-18
16.32
-0.03
-0.1834862385321101
06-Jun-18
16.35
-0.01
-0.061124694376528114
05-Jun-18
16.36
-0.02
-0.1221001221001221
04-Jun-18
16.38
-0.04
-0.243605359317905
01-Jun-18
16.42
-0.01
-0.06086427267194157
31-May-18
16.43
-0.05
-0.30339805825242716
30-May-18
16.48
0.09
0.5491153142159854
29-May-18
16.39
0.02
0.12217470983506414
28-May-18
16.37
0.02
0.12232415902140673
25-May-18
16.35
0.03
0.18382352941176472
24-May-18
16.32
0.05
0.3073140749846343
23-May-18
16.27
0.01
0.06150061500615006
22-May-18
16.26
0.02
0.12315270935960591
18-May-18
16.24
-0.01
-0.06153846153846154
17-May-18
16.25
-0.02
-0.12292562999385372
16-May-18
16.27
-0.05
-0.30637254901960786
15-May-18
16.32
-0.02
-0.12239902080783353
14-May-18
16.34
0
0
11-May-18
16.34
0.01
0.0612369871402327
09-May-18
16.33
-0.02
-0.12232415902140673
08-May-18
16.35
0
0
07-May-18
16.35
-0.01
-0.061124694376528114
04-May-18
16.36
0.01
0.06116207951070336
03-May-18
16.35
0
0
02-May-18
16.35
-0.02
-0.12217470983506414
30-Apr-18
16.37
0.02
0.12232415902140673
27-Apr-18
16.35
0.03
0.18382352941176472
26-Apr-18
16.32
-0.03
-0.1834862385321101
25-Apr-18
16.35
-0.01
-0.061124694376528114
24-Apr-18
16.36
-0.02
-0.1221001221001221
23-Apr-18
16.38
-0.03
-0.18281535648994515
20-Apr-18
16.41
-0.03
-0.18248175182481752
19-Apr-18
16.44
-0.05
-0.30321406913280774
18-Apr-18
16.49
0.01
0.06067961165048544
17-Apr-18
16.48
0
0
16-Apr-18
16.48
0
0
13-Apr-18
16.48
-0.02
-0.12121212121212122
12-Apr-18
16.5
0
0
11-Apr-18
16.5
-0.01
-0.06056935190793458
10-Apr-18
16.51
0
0
09-Apr-18
16.51
0.03
0.1820388349514563
06-Apr-18
16.48
-0.01
-0.06064281382656155
05-Apr-18
16.49
-0.01
-0.06060606060606061
04-Apr-18
16.5
-0.02
-0.12106537530266344
03-Apr-18
16.52
0.02
0.12121212121212122
29-Mar-18
16.5
0.01
0.06064281382656155
28-Mar-18
16.49
0.04
0.24316109422492402
27-Mar-18
16.45
0
0
26-Mar-18
16.45
0
0
23-Mar-18
16.45
0.02
0.12172854534388314
22-Mar-18
16.43
0.01
0.06090133982947625
21-Mar-18
16.42
-0.03
-0.182370820668693
20-Mar-18
16.45
-0.01
-0.060753341433778855
19-Mar-18
16.46
-0.01
-0.06071645415907711
16-Mar-18
16.47
-0.01
-0.06067961165048544
15-Mar-18
16.48
0.01
0.06071645415907711
14-Mar-18
16.47
0.01
0.060753341433778855
13-Mar-18
16.46
0.01
0.060790273556231005
12-Mar-18
16.45
-0.01
-0.060753341433778855
09-Mar-18
16.46
0.02
0.12165450121654502
08-Mar-18
16.44
-0.02
-0.12150668286755771
07-Mar-18
16.46
0
0
06-Mar-18
16.46
-0.02
-0.12135922330097088
05-Mar-18
16.48
-0.04
-0.24213075060532688
02-Mar-18
16.52
0.03
0.18192844147968465
01-Mar-18
16.49
0.04
0.24316109422492402
28-Feb-18
16.45
-0.05
-0.30303030303030304
27-Feb-18
16.5
0
0
26-Feb-18
16.5
0.03
0.18214936247723132
23-Feb-18
16.47
0.01
0.060753341433778855
22-Feb-18
16.46
-0.05
-0.30284675953967294
21-Feb-18
16.51
0.01
0.06060606060606061
20-Feb-18
16.5
-0.01
-0.06056935190793458
19-Feb-18
16.51
0.01
0.06060606060606061
16-Feb-18
16.5
0.02
0.12135922330097088
15-Feb-18
16.48
-0.04
-0.24213075060532688
14-Feb-18
16.52
-0.01
-0.060496067755595885
13-Feb-18
16.53
-0.02
-0.12084592145015106
12-Feb-18
16.55
0
0
09-Feb-18
16.55
-0.02
-0.12070006035003017
08-Feb-18
16.57
-0.05
-0.3008423586040915
07-Feb-18
16.62
0
0
06-Feb-18
16.62
0.04
0.24125452352231605
05-Feb-18
16.58
-0.05
-0.30066145520144316
02-Feb-18
16.63
-0.07
-0.41916167664670656
01-Feb-18
16.7
0.02
0.11990407673860912
31-Jan-18
16.68
-0.01
-0.05991611743559017
30-Jan-18
16.69
-0.03
-0.17942583732057416
29-Jan-18
16.72
-0.03
-0.1791044776119403
26-Jan-18
16.75
0.03
0.17942583732057416
25-Jan-18
16.72
-0.02
-0.11947431302270012
24-Jan-18
16.74
0.02
0.11961722488038277
23-Jan-18
16.72
-0.01
-0.05977286312014345
22-Jan-18
16.73
-0.02
-0.11940298507462686
19-Jan-18
16.75
-0.03
-0.17878426698450536
18-Jan-18
16.78
-0.03
-0.17846519928613921
17-Jan-18
16.81
0
0
16-Jan-18
16.81
0
0
15-Jan-18
16.81
0
0
12-Jan-18
16.81
0.02
0.11911852293031566
11-Jan-18
16.79
0.01
0.05959475566150179
10-Jan-18
16.78
-0.04
-0.23781212841854935
09-Jan-18
16.82
-0.01
-0.059417706476530004
08-Jan-18
16.83
-0.02
-0.11869436201780416
05-Jan-18
16.85
0
0
04-Jan-18
16.85
0.01
0.05938242280285035
03-Jan-18
16.84
-0.03
-0.17783046828689983
02-Jan-18
16.87
0.01
0.05931198102016608
29-Dec-17
16.86
0
0
28-Dec-17
16.86
0.04
0.23781212841854935
27-Dec-17
16.82
0.01
0.0594883997620464
22-Dec-17
16.81
0.01
0.05952380952380952
21-Dec-17
16.8
-0.02
-0.11890606420927467
20-Dec-17
16.82
-0.05
-0.2963841138114997
19-Dec-17
16.87
-0.03
-0.17751479289940827
18-Dec-17
16.9
0
0
15-Dec-17
16.9
0
0
14-Dec-17
16.9
0.04
0.2372479240806643
13-Dec-17
16.86
0
0
12-Dec-17
16.86
-0.02
-0.11848341232227488
11-Dec-17
16.88
-0.01
-0.05920663114268798
08-Dec-17
16.89
-0.03
-0.1773049645390071
07-Dec-17
16.92
0.02
0.11834319526627218
06-Dec-17
16.9
0.02
0.11848341232227488
05-Dec-17
16.88
0
0
04-Dec-17
16.88
0.02
0.11862396204033215
01-Dec-17
16.86
-0.01
-0.05927682276229994
30-Nov-17
16.87
-0.01
-0.05924170616113744
29-Nov-17
16.88
-0.02
-0.11834319526627218
28-Nov-17
16.9
0
0
27-Nov-17
16.9
-0.01
-0.05913660555884092
24-Nov-17
16.91
0
0
23-Nov-17
16.91
0.03
0.17772511848341233
22-Nov-17
16.88
-0.01
-0.05920663114268798
21-Nov-17
16.89
0
0
20-Nov-17
16.89
0.02
0.11855364552459988
17-Nov-17
16.87
0
0
16-Nov-17
16.87
0
0
15-Nov-17
16.87
0.01
0.05931198102016608
14-Nov-17
16.86
0
0
13-Nov-17
16.86
-0.04
-0.23668639053254437
10-Nov-17
16.9
-0.03
-0.1772002362669817
09-Nov-17
16.93
-0.02
-0.11799410029498525
08-Nov-17
16.95
0
0
07-Nov-17
16.95
0.01
0.0590318772136954
06-Nov-17
16.94
0.01
0.05906674542232723
03-Nov-17
16.93
0
0
02-Nov-17
16.93
0
0
31-Oct-17
16.93
0.04
0.23682652457075193
30-Oct-17
16.89
0.03
0.17793594306049823
27-Oct-17
16.86
-0.01
-0.05927682276229994
26-Oct-17
16.87
-0.02
-0.11841326228537596
25-Oct-17
16.89
-0.03
-0.1773049645390071
24-Oct-17
16.92
0
0
23-Oct-17
16.92
-0.02
-0.1180637544273908
20-Oct-17
16.94
-0.02
-0.1179245283018868
19-Oct-17
16.96
0
0
18-Oct-17
16.96
0
0
17-Oct-17
16.96
-0.02
-0.11778563015312132
16-Oct-17
16.98
0.01
0.05892751915144372
13-Oct-17
16.97
0.02
0.11799410029498525
12-Oct-17
16.95
-0.01
-0.0589622641509434
11-Oct-17
16.96
0.01
0.058997050147492625
10-Oct-17
16.95
0.01
0.0590318772136954
09-Oct-17
16.94
-0.01
-0.058997050147492625
06-Oct-17
16.95
-0.02
-0.11785503830288745
05-Oct-17
16.97
-0.02
-0.11771630370806356
04-Oct-17
16.99
0.02
0.11785503830288745
03-Oct-17
16.97
0
0
02-Oct-17
16.97
0
0
29-Sep-17
16.97
0.01
0.0589622641509434
28-Sep-17
16.96
-0.04
-0.23529411764705882
27-Sep-17
17
-0.02
-0.11750881316098707
26-Sep-17
17.02
0.01
0.058788947677836566
25-Sep-17
17.01
0.01
0.058823529411764705
22-Sep-17
17
0.01
0.05885815185403178
21-Sep-17
16.99
-0.02
-0.11757789535567313
20-Sep-17
17.01
0
0
19-Sep-17
17.01
-0.02
-0.11743981209630065
18-Sep-17
17.03
0
0
15-Sep-17
17.03
0.01
0.05875440658049354
14-Sep-17
17.02
-0.02
-0.11737089201877934
13-Sep-17
17.04
-0.01
-0.05865102639296188
12-Sep-17
17.05
-0.05
-0.29239766081871343
11-Sep-17
17.1
-0.02
-0.11682242990654206
08-Sep-17
17.12
0.02
0.11695906432748537
07-Sep-17
17.1
-0.01
-0.058445353594389245
06-Sep-17
17.11
0.04
0.23432923257176333
05-Sep-17
17.07
0.01
0.05861664712778429
04-Sep-17
17.06
-0.03
-0.17554125219426564
01-Sep-17
17.09
0.03
0.17584994138335286
31-Aug-17
17.06
0
0
30-Aug-17
17.06
0
0
29-Aug-17
17.06
0.02
0.11737089201877934
28-Aug-17
17.04
0.03
0.1763668430335097
25-Aug-17
17.01
-0.03
-0.176056338028169
24-Aug-17
17.04
0.02
0.11750881316098707
23-Aug-17
17.02
0
0
22-Aug-17
17.02
0
0
21-Aug-17
17.02
0
0
18-Aug-17
17.02
0.02
0.11764705882352941
17-Aug-17
17
0.03
0.17678255745433116
16-Aug-17
16.97
-0.02
-0.11771630370806356
14-Aug-17
16.99
-0.01
-0.058823529411764705
11-Aug-17
17
0
0
10-Aug-17
17
0.01
0.05885815185403178
09-Aug-17
16.99
-0.01
-0.058823529411764705
08-Aug-17
17
0.01
0.05885815185403178
07-Aug-17
16.99
-0.03
-0.1762632197414806
04-Aug-17
17.02
0.01
0.058788947677836566
03-Aug-17
17.01
0
0
02-Aug-17
17.01
0.02
0.11771630370806356
01-Aug-17
16.99
0.02
0.11785503830288745
31-Jul-17
16.97
0.01
0.0589622641509434
28-Jul-17
16.96
-0.01
-0.05892751915144372
27-Jul-17
16.97
0.03
0.1770956316410862
26-Jul-17
16.94
-0.05
-0.2942907592701589
25-Jul-17
16.99
-0.02
-0.11757789535567313
24-Jul-17
17.01
0.01
0.058823529411764705
21-Jul-17
17
0.01
0.05885815185403178
20-Jul-17
16.99
0
0
19-Jul-17
16.99
0.04
0.2359882005899705
18-Jul-17
16.95
0.01
0.0590318772136954
17-Jul-17
16.94
0.01
0.05906674542232723
14-Jul-17
16.93
0.01
0.0591016548463357
13-Jul-17
16.92
0.02
0.11834319526627218
12-Jul-17
16.9
0.02
0.11848341232227488
11-Jul-17
16.88
0.01
0.05927682276229994
10-Jul-17
16.87
-0.01
-0.05924170616113744
07-Jul-17
16.88
-0.02
-0.11834319526627218
06-Jul-17
16.9
0
0
05-Jul-17
16.9
0
0
04-Jul-17
16.9
-0.03
-0.1772002362669817
03-Jul-17
16.93
-0.02
-0.11799410029498525
30-Jun-17
16.95
-0.02
-0.11785503830288745
29-Jun-17
16.97
-0.02
-0.11771630370806356
28-Jun-17
16.99
-0.04
-0.2348796241926013
27-Jun-17
17.03
-0.01
-0.05868544600938967
26-Jun-17
17.04
0.03
0.1763668430335097
22-Jun-17
17.01
0
0
21-Jun-17
17.01
0.02
0.11771630370806356
20-Jun-17
16.99
-0.02
-0.11757789535567313
19-Jun-17
17.01
0.01
0.058823529411764705
16-Jun-17
17
-0.01
-0.058788947677836566
15-Jun-17
17.01
0.04
0.2357100766057749
14-Jun-17
16.97
0.02
0.11799410029498525
13-Jun-17
16.95
-0.01
-0.0589622641509434
12-Jun-17
16.96
0
0
09-Jun-17
16.96
-0.02
-0.11778563015312132
08-Jun-17
16.98
-0.03
-0.1763668430335097
07-Jun-17
17.01
0.02
0.11771630370806356
06-Jun-17
16.99
0.03
0.17688679245283018
02-Jun-17
16.96
0.01
0.058997050147492625
01-Jun-17
16.95
0
0
31-May-17
16.95
0.02
0.11813349084465447
30-May-17
16.93
0.01
0.0591016548463357
29-May-17
16.92
0
0
26-May-17
16.92
0.03
0.17761989342806395
24-May-17
16.89
-0.02
-0.11827321111768184
23-May-17
16.91
0
0
22-May-17
16.91
0
0
19-May-17
16.91
-0.03
-0.1770956316410862
18-May-17
16.94
0.05
0.2960331557134399
17-May-17
16.89
0.03
0.17793594306049823
16-May-17
16.86
0.01
0.05934718100890208
15-May-17
16.85
0.04
0.2379535990481856
12-May-17
16.81
0.02
0.11911852293031566
11-May-17
16.79
0
0
10-May-17
16.79
-0.01
-0.05952380952380952
09-May-17
16.8
-0.02
-0.11890606420927467
08-May-17
16.82
0
0
05-May-17
16.82
-0.02
-0.1187648456057007
04-May-17
16.84
-0.02
-0.11862396204033215
03-May-17
16.86
0.03
0.17825311942959002
02-May-17
16.83
-0.02
-0.11869436201780416
28-Apr-17
16.85
0.02
0.11883541295306001
27-Apr-17
16.83
0.01
0.059453032104637336
26-Apr-17
16.82
-0.05
-0.2963841138114997
25-Apr-17
16.87
0
0
24-Apr-17
16.87
-0.02
-0.11841326228537596
21-Apr-17
16.89
-0.02
-0.11827321111768184
20-Apr-17
16.91
-0.01
-0.0591016548463357
19-Apr-17
16.92
0.04
0.23696682464454977
18-Apr-17
16.88
0.03
0.17804154302670624
13-Apr-17
16.85
0.01
0.05938242280285035
12-Apr-17
16.84
0.04
0.23809523809523808
11-Apr-17
16.8
0.02
0.11918951132300358
10-Apr-17
16.78
-0.04
-0.23781212841854935
07-Apr-17
16.82
0.02
0.11904761904761904
06-Apr-17
16.8
0.01
0.05955926146515783
05-Apr-17
16.79
-0.01
-0.05952380952380952
04-Apr-17
16.8
0.01
0.05955926146515783
03-Apr-17
16.79
0.04
0.23880597014925373
31-Mar-17
16.75
-0.02
-0.11926058437686345
30-Mar-17
16.77
0.02
0.11940298507462686
29-Mar-17
16.75
-0.03
-0.17878426698450536
28-Mar-17
16.78
0.01
0.05963029218843172
27-Mar-17
16.77
0.02
0.11940298507462686
24-Mar-17
16.75
-0.01
-0.059665871121718374
23-Mar-17
16.76
0.01
0.05970149253731343
22-Mar-17
16.75
0.04
0.23937761819269898
21-Mar-17
16.71
0.02
0.11983223487118035
20-Mar-17
16.69
0.02
0.11997600479904019
17-Mar-17
16.67
0
0
16-Mar-17
16.67
0.08
0.4822182037371911
15-Mar-17
16.59
0
0
14-Mar-17
16.59
-0.03
-0.18050541516245489
13-Mar-17
16.62
0.01
0.060204695966285374
10-Mar-17
16.61
-0.07
-0.4196642685851319
09-Mar-17
16.68
-0.01
-0.05991611743559017
08-Mar-17
16.69
-0.03
-0.17942583732057416
07-Mar-17
16.72
-0.01
-0.05977286312014345
06-Mar-17
16.73
0
0
03-Mar-17
16.73
0
0
02-Mar-17
16.73
-0.06
-0.357355568790947
01-Mar-17
16.79
-0.02
-0.1189767995240928
28-Feb-17
16.81
-0.03
-0.17814726840855108
27-Feb-17
16.84
0.05
0.29779630732578916
24-Feb-17
16.79
0.04
0.23880597014925373
23-Feb-17
16.75
-0.01
-0.059665871121718374
22-Feb-17
16.76
0.01
0.05970149253731343
21-Feb-17
16.75
0
0
20-Feb-17
16.75
0.01
0.05973715651135006
17-Feb-17
16.74
0.05
0.2995805871779509
16-Feb-17
16.69
-0.01
-0.059880239520958084
15-Feb-17
16.7
-0.04
-0.23894862604540024
14-Feb-17
16.74
-0.01
-0.05970149253731343
13-Feb-17
16.75
0
0
10-Feb-17
16.75
-0.04
-0.23823704586063132
09-Feb-17
16.79
0.01
0.05959475566150179
08-Feb-17
16.78
0.03
0.1791044776119403
07-Feb-17
16.75
0.04
0.23937761819269898
06-Feb-17
16.71
-0.02
-0.1195457262402869
03-Feb-17
16.73
0.02
0.11968880909634949
02-Feb-17
16.71
0.01
0.059880239520958084
01-Feb-17
16.7
0
0
31-Jan-17
16.7
0
0
30-Jan-17
16.7
0.02
0.11990407673860912
27-Jan-17
16.68
0.02
0.12004801920768307
26-Jan-17
16.66
-0.03
-0.17974835230677053
25-Jan-17
16.69
-0.05
-0.2986857825567503
24-Jan-17
16.74
0.04
0.23952095808383234
23-Jan-17
16.7
0.01
0.05991611743559017
20-Jan-17
16.69
-0.02
-0.11968880909634949
19-Jan-17
16.71
-0.08
-0.47647409172126265
18-Jan-17
16.79
0.02
0.11926058437686345
17-Jan-17
16.77
0.01
0.059665871121718374
16-Jan-17
16.76
0
0
13-Jan-17
16.76
-0.02
-0.11918951132300358
12-Jan-17
16.78
0.02
0.11933174224343675
11-Jan-17
16.76
0
0
10-Jan-17
16.76
0.01
0.05970149253731343
09-Jan-17
16.75
-0.02
-0.11926058437686345
06-Jan-17
16.77
0.05
0.29904306220095694
05-Jan-17
16.72
0
0
04-Jan-17
16.72
0.03
0.17974835230677053
03-Jan-17
16.69
-0.01
-0.059880239520958084
02-Jan-17
16.7
0.03
0.1799640071985603
30-Dec-16
16.67
0.03
0.18028846153846154
29-Dec-16
16.64
0.04
0.24096385542168675
28-Dec-16
16.6
-0.01
-0.060204695966285374
27-Dec-16
16.61
0
0
23-Dec-16
16.61
0.01
0.060240963855421686
22-Dec-16
16.6
0.02
0.12062726176115803
21-Dec-16
16.58
0
0
20-Dec-16
16.58
0
0
19-Dec-16
16.58
0.02
0.12077294685990338
16-Dec-16
16.56
-0.04
-0.24096385542168675
15-Dec-16
16.6
-0.06
-0.36014405762304924
14-Dec-16
16.66
0.01
0.06006006006006006
13-Dec-16
16.65
0
0
12-Dec-16
16.65
-0.05
-0.2994011976047904
09-Dec-16
16.7
-0.03
-0.17931858936043035
08-Dec-16
16.73
0.03
0.17964071856287425
07-Dec-16
16.7
0.01
0.05991611743559017
06-Dec-16
16.69
0.01
0.05995203836930456
05-Dec-16
16.68
0.03
0.18018018018018017
02-Dec-16
16.65
-0.03
-0.17985611510791366
01-Dec-16
16.68
-0.04
-0.23923444976076555
30-Nov-16
16.72
0
0
29-Nov-16
16.72
0.03
0.17974835230677053
28-Nov-16
16.69
-0.01
-0.059880239520958084
25-Nov-16
16.7
0.01
0.05991611743559017
24-Nov-16
16.69
-0.02
-0.11968880909634949
23-Nov-16
16.71
-0.01
-0.05980861244019139
22-Nov-16
16.72
-0.01
-0.05977286312014345
21-Nov-16
16.73
-0.05
-0.29797377830750893
18-Nov-16
16.78
-0.03
-0.17846519928613921
17-Nov-16
16.81
0
0
16-Nov-16
16.81
0
0
15-Nov-16
16.81
-0.04
-0.23738872403560832
14-Nov-16
16.85
-0.05
-0.2958579881656805
11-Nov-16
16.9
-0.04
-0.2361275088547816
10-Nov-16
16.94
-0.12
-0.7033997655334114
09-Nov-16
17.06
-0.05
-0.29222676797194624
08-Nov-16
17.11
-0.01
-0.05841121495327103
07-Nov-16
17.12
0.01
0.058445353594389245
04-Nov-16
17.11
-0.01
-0.05841121495327103
03-Nov-16
17.12
0
0
02-Nov-16
17.12
0.01
0.058445353594389245
31-Oct-16
17.11
0
0
28-Oct-16
17.11
-0.03
-0.1750291715285881
27-Oct-16
17.14
-0.04
-0.23282887077997672
26-Oct-16
17.18
-0.01
-0.058173356602675974
25-Oct-16
17.19
-0.01
-0.05813953488372093
24-Oct-16
17.2
0
0
21-Oct-16
17.2
0
0
20-Oct-16
17.2
0
0
19-Oct-16
17.2
0.02
0.11641443538998836
18-Oct-16
17.18
0.02
0.11655011655011654
17-Oct-16
17.16
-0.03
-0.17452006980802792
14-Oct-16
17.19
0.01
0.05820721769499418
13-Oct-16
17.18
0
0
12-Oct-16
17.18
0
0
11-Oct-16
17.18
-0.02
-0.11627906976744186
10-Oct-16
17.2
0
0
07-Oct-16
17.2
-0.01
-0.05810575246949448
06-Oct-16
17.21
-0.01
-0.05807200929152149
05-Oct-16
17.22
-0.04
-0.23174971031286212
04-Oct-16
17.26
-0.01
-0.05790387955993052
03-Oct-16
17.27
-0.03
-0.17341040462427745
30-Sep-16
17.3
0.01
0.0578368999421631
29-Sep-16
17.29
-0.01
-0.057803468208092484
28-Sep-16
17.3
0.02
0.11574074074074074
27-Sep-16
17.28
0.02
0.11587485515643106
26-Sep-16
17.26
0.01
0.057971014492753624
23-Sep-16
17.25
0.03
0.17421602787456447
22-Sep-16
17.22
0.04
0.23282887077997672
21-Sep-16
17.18
0
0
20-Sep-16
17.18
0
0
19-Sep-16
17.18
0
0
16-Sep-16
17.18
0.01
0.05824111822947001
15-Sep-16
17.17
0.01
0.05827505827505827
14-Sep-16
17.16
-0.04
-0.23255813953488372
13-Sep-16
17.2
-0.01
-0.05810575246949448
12-Sep-16
17.21
-0.04
-0.2318840579710145
09-Sep-16
17.25
-0.07
-0.40415704387990764
08-Sep-16
17.32
-0.01
-0.05770340450086555
07-Sep-16
17.33
0.04
0.2313475997686524
06-Sep-16
17.29
0
0
05-Sep-16
17.29
-0.01
-0.057803468208092484
02-Sep-16
17.3
0
0
01-Sep-16
17.3
-0.01
-0.057770075101097634
31-Aug-16
17.31
-0.01
-0.057736720554272515
30-Aug-16
17.32
0.05
0.2895193977996526
29-Aug-16
17.27
-0.04
-0.23108030040439054
26-Aug-16
17.31
-0.01
-0.057736720554272515
25-Aug-16
17.32
-0.01
-0.05770340450086555
24-Aug-16
17.33
0
0
23-Aug-16
17.33
0.04
0.2313475997686524
22-Aug-16
17.29
-0.03
-0.17321016166281755
19-Aug-16
17.32
0.01
0.057770075101097634
18-Aug-16
17.31
0.02
0.1156737998843262
17-Aug-16
17.29
-0.01
-0.057803468208092484
16-Aug-16
17.3
-0.01
-0.057770075101097634
12-Aug-16
17.31
-0.03
-0.17301038062283736
11-Aug-16
17.34
0.02
0.11547344110854503
10-Aug-16
17.32
0.03
0.1735106998264893
09-Aug-16
17.29
0.03
0.17381228273464658
08-Aug-16
17.26
-0.05
-0.28885037550548814
05-Aug-16
17.31
0.01
0.057803468208092484
04-Aug-16
17.3
0.02
0.11574074074074074
03-Aug-16
17.28
-0.02
-0.11560693641618497
02-Aug-16
17.3
-0.04
-0.2306805074971165
01-Aug-16
17.34
0.02
0.11547344110854503
29-Jul-16
17.32
0.01
0.057770075101097634
28-Jul-16
17.31
0.04
0.23161551823972207
27-Jul-16
17.27
0.02
0.11594202898550725
26-Jul-16
17.25
-0.02
-0.11580775911986103
25-Jul-16
17.27
-0.01
-0.05787037037037037
22-Jul-16
17.28
0.01
0.05790387955993052
21-Jul-16
17.27
-0.01
-0.05787037037037037
20-Jul-16
17.28
0
0
19-Jul-16
17.28
0
0
18-Jul-16
17.28
-0.02
-0.11560693641618497
15-Jul-16
17.3
-0.03
-0.17311021350259664
14-Jul-16
17.33
0
0
13-Jul-16
17.33
-0.02
-0.11527377521613832
12-Jul-16
17.35
-0.04
-0.23001725129384704
11-Jul-16
17.39
0.02
0.11514104778353483
08-Jul-16
17.37
0.01
0.0576036866359447
07-Jul-16
17.36
-0.01
-0.057570523891767415
06-Jul-16
17.37
0.04
0.2308136180034622
05-Jul-16
17.33
0.02
0.11554015020219527
04-Jul-16
17.31
0.02
0.1156737998843262
01-Jul-16
17.29
0.01
0.05787037037037037
30-Jun-16
17.28
-0.01
-0.0578368999421631
29-Jun-16
17.29
0.05
0.2900232018561485
28-Jun-16
17.24
0.03
0.17431725740848344
27-Jun-16
17.21
0.06
0.3498542274052478
24-Jun-16
17.15
0.06
0.3510825043885313
22-Jun-16
17.09
-0.03
-0.17523364485981308
21-Jun-16
17.12
0
0
20-Jun-16
17.12
-0.04
-0.2331002331002331
17-Jun-16
17.16
-0.02
-0.11641443538998836
16-Jun-16
17.18
0.04
0.23337222870478413
15-Jun-16
17.14
-0.01
-0.05830903790087463
14-Jun-16
17.15
0.01
0.058343057176196034
13-Jun-16
17.14
0.01
0.05837711617046118
10-Jun-16
17.13
0.03
0.17543859649122806
09-Jun-16
17.1
0.02
0.117096018735363
08-Jun-16
17.08
0.01
0.05858230814294083
07-Jun-16
17.07
-0.01
-0.0585480093676815
06-Jun-16
17.08
0.04
0.2347417840375587
03-Jun-16
17.04
0.05
0.2942907592701589
02-Jun-16
16.99
0
0
01-Jun-16
16.99
0.03
0.17688679245283018
31-May-16
16.96
-0.01
-0.05892751915144372
30-May-16
16.97
-0.01
-0.05889281507656066
27-May-16
16.98
0.03
0.17699115044247787
26-May-16
16.95
-0.01
-0.0589622641509434
25-May-16
16.96
0
0
24-May-16
16.96
-0.01
-0.05892751915144372
23-May-16
16.97
0.01
0.0589622641509434
20-May-16
16.96
0
0
19-May-16
16.96
-0.05
-0.29394473838918284
18-May-16
17.01
-0.03
-0.176056338028169
17-May-16
17.04
-0.01
-0.05865102639296188
13-May-16
17.05
-0.01
-0.05861664712778429
12-May-16
17.06
0.01
0.05865102639296188
11-May-16
17.05
0
0
10-May-16
17.05
0
0
09-May-16
17.05
-0.01
-0.05861664712778429
06-May-16
17.06
0.03
0.17615971814445097
04-May-16
17.03
0.02
0.11757789535567313
03-May-16
17.01
0
0
02-May-16
17.01
0.02
0.11771630370806356
29-Apr-16
16.99
0.02
0.11785503830288745
28-Apr-16
16.97
0.04
0.23626698168930893
27-Apr-16
16.93
0
0
26-Apr-16
16.93
-0.01
-0.0590318772136954
25-Apr-16
16.94
-0.01
-0.058997050147492625
22-Apr-16
16.95
-0.01
-0.0589622641509434
21-Apr-16
16.96
-0.05
-0.29394473838918284
20-Apr-16
17.01
0.01
0.058823529411764705
19-Apr-16
17
-0.01
-0.058788947677836566
18-Apr-16
17.01
0.02
0.11771630370806356
15-Apr-16
16.99
-0.01
-0.058823529411764705
14-Apr-16
17
0.02
0.11778563015312132
13-Apr-16
16.98
-0.03
-0.1763668430335097
12-Apr-16
17.01
0
0
11-Apr-16
17.01
-0.02
-0.11743981209630065
08-Apr-16
17.03
0.02
0.11757789535567313
07-Apr-16
17.01
0
0
06-Apr-16
17.01
0.01
0.058823529411764705
05-Apr-16
17
0.03
0.17678255745433116
04-Apr-16
16.97
0.01
0.0589622641509434
01-Apr-16
16.96
0.03
0.1772002362669817
31-Mar-16
16.93
0.01
0.0591016548463357
30-Mar-16
16.92
0.03
0.17761989342806395
29-Mar-16
16.89
0
0
24-Mar-16
16.89
0.05
0.29691211401425177
23-Mar-16
16.84
-0.02
-0.11862396204033215
22-Mar-16
16.86
-0.01
-0.05927682276229994
21-Mar-16
16.87
0
0
18-Mar-16
16.87
0.04
0.23767082590612001
17-Mar-16
16.83
0.05
0.29797377830750893
16-Mar-16
16.78
0
0
15-Mar-16
16.78
0.01
0.05963029218843172
14-Mar-16
16.77
0
0
11-Mar-16
16.77
-0.02
-0.11911852293031566
10-Mar-16
16.79
-0.04
-0.23767082590612001
09-Mar-16
16.83
0.01
0.059453032104637336
08-Mar-16
16.82
0.03
0.1786777843954735
07-Mar-16
16.79
-0.03
-0.178359096313912
04-Mar-16
16.82
0.02
0.11904761904761904
03-Mar-16
16.8
0.01
0.05955926146515783
02-Mar-16
16.79
-0.06
-0.3560830860534125
01-Mar-16
16.85
0.01
0.05938242280285035
29-Feb-16
16.84
-0.01
-0.05934718100890208
26-Feb-16
16.85
-0.01
-0.05931198102016608
25-Feb-16
16.86
-0.02
-0.11848341232227488
24-Feb-16
16.88
0.06
0.356718192627824
23-Feb-16
16.82
-0.01
-0.059417706476530004
22-Feb-16
16.83
-0.01
-0.05938242280285035
19-Feb-16
16.84
0.05
0.29779630732578916
18-Feb-16
16.79
0
0
17-Feb-16
16.79
-0.03
-0.178359096313912
16-Feb-16
16.82
0
0
15-Feb-16
16.82
-0.08
-0.47337278106508873
12-Feb-16
16.9
-0.02
-0.1182033096926714
11-Feb-16
16.92
0.05
0.2963841138114997
10-Feb-16
16.87
-0.02
-0.11841326228537596
09-Feb-16
16.89
0.03
0.17793594306049823
08-Feb-16
16.86
0.04
0.23781212841854935
05-Feb-16
16.82
0
0
04-Feb-16
16.82
-0.01
-0.059417706476530004
03-Feb-16
16.83
0.04
0.23823704586063132
02-Feb-16
16.79
0
0
01-Feb-16
16.79
0.02
0.11926058437686345
29-Jan-16
16.77
0.03
0.17921146953405018
28-Jan-16
16.74
0
0
27-Jan-16
16.74
0
0
26-Jan-16
16.74
0.01
0.05977286312014345
25-Jan-16
16.73
0.02
0.11968880909634949
22-Jan-16
16.71
-0.04
-0.23880597014925373
21-Jan-16
16.75
-0.02
-0.11926058437686345
20-Jan-16
16.77
0.02
0.11940298507462686
19-Jan-16
16.75
0
0
18-Jan-16
16.75
0
0
15-Jan-16
16.75
-0.02
-0.11926058437686345
14-Jan-16
16.77
0.04
0.2390914524805738
13-Jan-16
16.73
0.03
0.17964071856287425
12-Jan-16
16.7
-0.02
-0.11961722488038277
11-Jan-16
16.72
0.01
0.059844404548174746
08-Jan-16
16.71
0.01
0.059880239520958084
07-Jan-16
16.7
0.03
0.1799640071985603
06-Jan-16
16.67
0.02
0.12012012012012012
05-Jan-16
16.65
-0.01
-0.060024009603841535
04-Jan-16
16.66
0.04
0.24067388688327315
31-Dec-15
16.62
0.02
0.12048192771084337
30-Dec-15
16.6
-0.05
-0.3003003003003003
29-Dec-15
16.65
0
0
28-Dec-15
16.65
0
0
23-Dec-15
16.65
-0.03
-0.17985611510791366
22-Dec-15
16.68
-0.02
-0.11976047904191617
21-Dec-15
16.7
0.02
0.11990407673860912
18-Dec-15
16.68
0.04
0.2403846153846154
17-Dec-15
16.64
-0.01
-0.06006006006006006
16-Dec-15
16.65
-0.01
-0.060024009603841535
15-Dec-15
16.66
-0.08
-0.4778972520908005
14-Dec-15
16.74
0.01
0.05977286312014345
11-Dec-15
16.73
-0.01
-0.05973715651135006
10-Dec-15
16.74
0.02
0.11961722488038277
09-Dec-15
16.72
-0.03
-0.1791044776119403
08-Dec-15
16.75
0.04
0.23937761819269898
07-Dec-15
16.71
0.04
0.23995200959808038
04-Dec-15
16.67
-0.09
-0.5369928400954654
03-Dec-15
16.76
-0.03
-0.1786777843954735
02-Dec-15
16.79
0.04
0.23880597014925373
01-Dec-15
16.75
0.02
0.1195457262402869
30-Nov-15
16.73
0
0
27-Nov-15
16.73
0
0
26-Nov-15
16.73
0
0
25-Nov-15
16.73
0
0
24-Nov-15
16.73
0.02
0.11968880909634949
23-Nov-15
16.71
-0.02
-0.1195457262402869
20-Nov-15
16.73
0.01
0.05980861244019139
19-Nov-15
16.72
0.01
0.059844404548174746
18-Nov-15
16.71
0.02
0.11983223487118035
17-Nov-15
16.69
-0.02
-0.11968880909634949
16-Nov-15
16.71
0.02
0.11983223487118035
13-Nov-15
16.69
0.01
0.05995203836930456
12-Nov-15
16.68
-0.01
-0.05991611743559017
11-Nov-15
16.69
0.01
0.05995203836930456
10-Nov-15
16.68
-0.01
-0.05991611743559017
09-Nov-15
16.69
-0.05
-0.2986857825567503
06-Nov-15
16.74
-0.02
-0.11933174224343675
05-Nov-15
16.76
-0.03
-0.1786777843954735
04-Nov-15
16.79
-0.02
-0.1189767995240928
03-Nov-15
16.81
-0.01
-0.059453032104637336
02-Nov-15
16.82
0
0
30-Oct-15
16.82
-0.04
-0.2372479240806643
29-Oct-15
16.86
-0.05
-0.29568302779420463
28-Oct-15
16.91
0
0
27-Oct-15
16.91
0.02
0.11841326228537596
26-Oct-15
16.89
-0.01
-0.05917159763313609
23-Oct-15
16.9
0
0
22-Oct-15
16.9
0.02
0.11848341232227488
21-Oct-15
16.88
0
0
20-Oct-15
16.88
-0.02
-0.11834319526627218
19-Oct-15
16.9
0
0
16-Oct-15
16.9
-0.02
-0.1182033096926714
15-Oct-15
16.92
0.04
0.23696682464454977
14-Oct-15
16.88
0.01
0.05927682276229994
13-Oct-15
16.87
0.02
0.11869436201780416
12-Oct-15
16.85
0.01
0.05938242280285035
09-Oct-15
16.84
-0.04
-0.23696682464454977
08-Oct-15
16.88
0
0
07-Oct-15
16.88
0.03
0.17804154302670624
06-Oct-15
16.85
-0.04
-0.23682652457075193
05-Oct-15
16.89
0
0
02-Oct-15
16.89
0.03
0.17793594306049823
01-Oct-15
16.86
0.02
0.1187648456057007
30-Sep-15
16.84
0
0
29-Sep-15
16.84
0.03
0.17846519928613921
28-Sep-15
16.81
-0.02
-0.11883541295306001
25-Sep-15
16.83
-0.02
-0.11869436201780416
24-Sep-15
16.85
0.01
0.05938242280285035
23-Sep-15
16.84
0.03
0.17846519928613921
22-Sep-15
16.81
-0.04
-0.23738872403560832
21-Sep-15
16.85
0.03
0.178359096313912
18-Sep-15
16.82
0.09
0.5379557680812911
17-Sep-15
16.73
-0.01
-0.05973715651135006
16-Sep-15
16.74
-0.07
-0.4164187983343248
15-Sep-15
16.81
-0.01
-0.059453032104637336
14-Sep-15
16.82
0.01
0.0594883997620464
11-Sep-15
16.81
0
0
10-Sep-15
16.81
0.03
0.17878426698450536
09-Sep-15
16.78
-0.05
-0.29708853238265004
08-Sep-15
16.83
-0.01
-0.05938242280285035
07-Sep-15
16.84
0.02
0.11890606420927467
04-Sep-15
16.82
0.03
0.1786777843954735
03-Sep-15
16.79
-0.01
-0.05952380952380952
02-Sep-15
16.8
0
0
01-Sep-15
16.8
-0.02
-0.11890606420927467
31-Aug-15
16.82
0
0
28-Aug-15
16.82
0.03
0.1786777843954735
27-Aug-15
16.79
-0.02
-0.1189767995240928
26-Aug-15
16.81
-0.08
-0.47365304914150386
25-Aug-15
16.89
-0.02
-0.11827321111768184
24-Aug-15
16.91
0.02
0.11841326228537596
21-Aug-15
16.89
0.02
0.11855364552459988
20-Aug-15
16.87
0.05
0.2972651605231867
19-Aug-15
16.82
-0.03
-0.17804154302670624
18-Aug-15
16.85
-0.03
-0.17772511848341233
17-Aug-15
16.88
0.04
0.2375296912114014
14-Aug-15
16.84
-0.04
-0.23696682464454977
13-Aug-15
16.88
-0.02
-0.11834319526627218
12-Aug-15
16.9
0.05
0.29673590504451036
11-Aug-15
16.85
-0.01
-0.05931198102016608
10-Aug-15
16.86
0.01
0.05934718100890208
07-Aug-15
16.85
0.02
0.11883541295306001
06-Aug-15
16.83
-0.02
-0.11869436201780416
05-Aug-15
16.85
-0.06
-0.35481963335304556
04-Aug-15
16.91
0.02
0.11841326228537596
03-Aug-15
16.89
0.04
0.23738872403560832
31-Jul-15
16.85
0.02
0.11883541295306001
30-Jul-15
16.83
0
0
29-Jul-15
16.83
-0.01
-0.05938242280285035
28-Jul-15
16.84
0
0
27-Jul-15
16.84
0
0
24-Jul-15
16.84
0.03
0.17846519928613921
23-Jul-15
16.81
0
0
22-Jul-15
16.81
0.02
0.11911852293031566
21-Jul-15
16.79
-0.01
-0.05952380952380952
20-Jul-15
16.8
-0.01
-0.0594883997620464
17-Jul-15
16.81
0.01
0.05952380952380952
16-Jul-15
16.8
0.03
0.17889087656529518
15-Jul-15
16.77
0.02
0.11940298507462686
14-Jul-15
16.75
0
0
13-Jul-15
16.75
-0.07
-0.4161712247324614
10-Jul-15
16.82
-0.07
-0.4144464179988159
09-Jul-15
16.89
0.03
0.17793594306049823
08-Jul-15
16.86
-0.03
-0.17761989342806395
07-Jul-15
16.89
0.08
0.4759071980963712
06-Jul-15
16.81
0.02
0.11911852293031566
03-Jul-15
16.79
0.02
0.11926058437686345
02-Jul-15
16.77
-0.02
-0.11911852293031566
01-Jul-15
16.79
-0.03
-0.178359096313912
30-Jun-15
16.82
0.03
0.1786777843954735
29-Jun-15
16.79
0.01
0.05959475566150179
26-Jun-15
16.78
-0.03
-0.17846519928613921
25-Jun-15
16.81
0.02
0.11911852293031566
24-Jun-15
16.79
-0.08
-0.4742145820983995
22-Jun-15
16.87
0.02
0.11869436201780416
19-Jun-15
16.85
0.01
0.05938242280285035
18-Jun-15
16.84
0
0
17-Jun-15
16.84
0.01
0.059417706476530004
16-Jun-15
16.83
0
0
15-Jun-15
16.83
0
0
12-Jun-15
16.83
0.07
0.41766109785202865
11-Jun-15
16.76
-0.03
-0.1786777843954735
10-Jun-15
16.79
-0.03
-0.178359096313912
09-Jun-15
16.82
0
0
08-Jun-15
16.82
-0.05
-0.2963841138114997
05-Jun-15
16.87
0.01
0.05931198102016608
04-Jun-15
16.86
-0.03
-0.17761989342806395
03-Jun-15
16.89
-0.06
-0.35398230088495575
02-Jun-15
16.95
-0.08
-0.4697592483852026
01-Jun-15
17.03
0
0
29-May-15
17.03
0.01
0.05875440658049354
28-May-15
17.02
0.01
0.058788947677836566
27-May-15
17.01
0.04
0.2357100766057749
26-May-15
16.97
-0.01
-0.05889281507656066
22-May-15
16.98
0.03
0.17699115044247787
21-May-15
16.95
0.01
0.0590318772136954
20-May-15
16.94
-0.02
-0.1179245283018868
19-May-15
16.96
-0.05
-0.29394473838918284
18-May-15
17.01
0.03
0.17667844522968199
15-May-15
16.98
0.02
0.1179245283018868
13-May-15
16.96
0.01
0.058997050147492625
12-May-15
16.95
-0.09
-0.528169014084507
11-May-15
17.04
0
0
08-May-15
17.04
0.05
0.2942907592701589
07-May-15
16.99
-0.02
-0.11757789535567313
06-May-15
17.01
-0.03
-0.176056338028169
05-May-15
17.04
-0.03
-0.1757469244288225
04-May-15
17.07
-0.04
-0.23378141437755698
30-Apr-15
17.11
-0.04
-0.23323615160349853
29-Apr-15
17.15
-0.06
-0.3486345148169669
28-Apr-15
17.21
-0.01
-0.05807200929152149
27-Apr-15
17.22
0.01
0.05810575246949448
24-Apr-15
17.21
0.02
0.11634671320535195
23-Apr-15
17.19
-0.03
-0.17421602787456447
22-Apr-15
17.22
-0.02
-0.11600928074245939
21-Apr-15
17.24
-0.03
-0.17371163867979156
20-Apr-15
17.27
0.01
0.05793742757821553
17-Apr-15
17.26
0
0
16-Apr-15
17.26
0
0
15-Apr-15
17.26
0.01
0.057971014492753624
14-Apr-15
17.25
0.03
0.17421602787456447
13-Apr-15
17.22
0
0
10-Apr-15
17.22
-0.03
-0.17391304347826086
09-Apr-15
17.25
0
0
08-Apr-15
17.25
0.01
0.058004640371229696
07-Apr-15
17.24
-0.02
-0.11587485515643106
02-Apr-15
17.26
0.02
0.11600928074245939
01-Apr-15
17.24
0.05
0.29086678301337987
31-Mar-15
17.19
0
0
30-Mar-15
17.19
0.04
0.23323615160349853
27-Mar-15
17.15
-0.04
-0.2326934264107039
26-Mar-15
17.19
-0.04
-0.2321532211259431
25-Mar-15
17.23
0.02
0.11621150493898896
24-Mar-15
17.21
0.02
0.11634671320535195
23-Mar-15
17.19
0.01
0.05820721769499418
20-Mar-15
17.18
0
0
19-Mar-15
17.18
0.08
0.4678362573099415
18-Mar-15
17.1
0.02
0.117096018735363
17-Mar-15
17.08
0
0
16-Mar-15
17.08
0
0
13-Mar-15
17.08
-0.01
-0.058513750731421885
12-Mar-15
17.09
0.02
0.11716461628588166
11-Mar-15
17.07
0.03
0.176056338028169
10-Mar-15
17.04
0.03
0.1763668430335097
09-Mar-15
17.01
-0.05
-0.29308323563892147
06-Mar-15
17.06
-0.03
-0.17554125219426564
05-Mar-15
17.09
0.01
0.0585480093676815
04-Mar-15
17.08
-0.02
-0.11695906432748537
03-Mar-15
17.1
-0.06
-0.34965034965034963
02-Mar-15
17.16
0.02
0.11668611435239207
27-Feb-15
17.14
-0.04
-0.23282887077997672
26-Feb-15
17.18
0.02
0.11655011655011654
25-Feb-15
17.16
0.05
0.29222676797194624
24-Feb-15
17.11
0.03
0.1756440281030445
23-Feb-15
17.08
-0.01
-0.058513750731421885
20-Feb-15
17.09
0
0
19-Feb-15
17.09
0.04
0.23460410557184752
18-Feb-15
17.05
-0.06
-0.3506721215663355
17-Feb-15
17.11
0
0
16-Feb-15
17.11
-0.03
-0.1750291715285881
13-Feb-15
17.14
0
0
12-Feb-15
17.14
0.01
0.05837711617046118
11-Feb-15
17.13
-0.03
-0.17482517482517482
10-Feb-15
17.16
-0.01
-0.05824111822947001
09-Feb-15
17.17
-0.06
-0.3482298316889147
06-Feb-15
17.23
-0.03
-0.17381228273464658
05-Feb-15
17.26
0.01
0.057971014492753624
04-Feb-15
17.25
-0.06
-0.3466204506065858
03-Feb-15
17.31
-0.01
-0.057736720554272515
02-Feb-15
17.32
0.03
0.1735106998264893
30-Jan-15
17.29
0.02
0.11580775911986103
29-Jan-15
17.27
0.04
0.2321532211259431
28-Jan-15
17.23
-0.01
-0.058004640371229696
27-Jan-15
17.24
0.01
0.05803830528148578
26-Jan-15
17.23
0.04
0.2326934264107039
23-Jan-15
17.19
0.01
0.05820721769499418
22-Jan-15
17.18
-0.04
-0.23228803716608595
21-Jan-15
17.22
0
0
20-Jan-15
17.22
0.02
0.11627906976744186
19-Jan-15
17.2
-0.04
-0.23201856148491878
16-Jan-15
17.24
0.03
0.17431725740848344
15-Jan-15
17.21
0.02
0.11634671320535195
14-Jan-15
17.19
0.04
0.23323615160349853
13-Jan-15
17.15
0.01
0.058343057176196034
12-Jan-15
17.14
0.04
0.23391812865497075
09-Jan-15
17.1
-0.04
-0.23337222870478413
08-Jan-15
17.14
0.03
0.17533606078316774
07-Jan-15
17.11
0.01
0.05847953216374269
06-Jan-15
17.1
0.05
0.2932551319648094
05-Jan-15
17.05
0.05
0.29411764705882354
02-Jan-15
17
0.03
0.17678255745433116
31-Dec-14
16.97
0
0
30-Dec-14
16.97
0.03
0.1770956316410862
29-Dec-14
16.94
--
--
23-Dec-14
16.97
0.01
0.0589622641509434
22-Dec-14
16.96
0.03
0.1772002362669817
19-Dec-14
16.93
0
0
18-Dec-14
16.93
-0.05
-0.2944640753828033
17-Dec-14
16.98
0.01
0.05892751915144372
16-Dec-14
16.97
-0.02
-0.11771630370806356
15-Dec-14
16.99
0.02
0.11785503830288745
12-Dec-14
16.97
0
0
11-Dec-14
16.97
0.02
0.11799410029498525
10-Dec-14
16.95
0.01
0.0590318772136954
09-Dec-14
16.94
0.03
0.17740981667652278
08-Dec-14
16.91
-0.03
-0.1770956316410862
05-Dec-14
16.94
0.02
0.1182033096926714
04-Dec-14
16.92
0.01
0.05913660555884092
03-Dec-14
16.91
-0.04
-0.2359882005899705
02-Dec-14
16.95
-0.04
-0.23543260741612712
01-Dec-14
16.99
0.02
0.11785503830288745
28-Nov-14
16.97
0.01
0.0589622641509434
27-Nov-14
16.96
0.01
0.058997050147492625
26-Nov-14
16.95
0.04
0.23654642223536368
25-Nov-14
16.91
0.02
0.11841326228537596
24-Nov-14
16.89
0.02
0.11855364552459988
21-Nov-14
16.87
-0.02
-0.11841326228537596
20-Nov-14
16.89
0.03
0.17793594306049823
19-Nov-14
16.86
0
0
18-Nov-14
16.86
-0.01
-0.05927682276229994
17-Nov-14
16.87
0
0
14-Nov-14
16.87
0.01
0.05931198102016608
13-Nov-14
16.86
-0.01
-0.05927682276229994
12-Nov-14
16.87
0.01
0.05931198102016608
11-Nov-14
16.86
-0.03
-0.17761989342806395
10-Nov-14
16.89
0.02
0.11855364552459988
07-Nov-14
16.87
-0.02
-0.11841326228537596
06-Nov-14
16.89
0
0
05-Nov-14
16.89
-0.01
-0.05917159763313609
04-Nov-14
16.9
0
0
03-Nov-14
16.9
-0.01
-0.05913660555884092
31-Oct-14
16.91
-0.01
-0.0591016548463357
30-Oct-14
16.92
-0.01
-0.05906674542232723
29-Oct-14
16.93
-0.02
-0.11799410029498525
28-Oct-14
16.95
0
0
27-Oct-14
16.95
0
0
24-Oct-14
16.95
-0.02
-0.11785503830288745
23-Oct-14
16.97
-0.01
-0.05889281507656066
22-Oct-14
16.98
-0.01
-0.05885815185403178
21-Oct-14
16.99
0
0
20-Oct-14
16.99
0
0
17-Oct-14
16.99
-0.06
-0.3519061583577713
16-Oct-14
17.05
0.01
0.05868544600938967
15-Oct-14
17.04
0.06
0.35335689045936397
14-Oct-14
16.98
0.05
0.29533372711163614
13-Oct-14
16.93
0.01
0.0591016548463357
10-Oct-14
16.92
-0.01
-0.05906674542232723
09-Oct-14
16.93
0.02
0.11827321111768184
08-Oct-14
16.91
0.03
0.17772511848341233
07-Oct-14
16.88
0.03
0.17804154302670624
06-Oct-14
16.85
0.01
0.05938242280285035
03-Oct-14
16.84
-0.02
-0.11862396204033215
02-Oct-14
16.86
0.05
0.297441998810232
01-Oct-14
16.81
-0.02
-0.11883541295306001
30-Sep-14
16.83
0.04
0.23823704586063132
29-Sep-14
16.79
0
0
26-Sep-14
16.79
0.02
0.11926058437686345
25-Sep-14
16.77
-0.01
-0.05959475566150179
24-Sep-14
16.78
0.01
0.05963029218843172
23-Sep-14
16.77
0.02
0.11940298507462686
22-Sep-14
16.75
0.03
0.17942583732057416
19-Sep-14
16.72
0
0
18-Sep-14
16.72
-0.02
-0.11947431302270012
17-Sep-14
16.74
-0.01
-0.05970149253731343
16-Sep-14
16.75
0
0
15-Sep-14
16.75
-0.04
-0.23823704586063132
12-Sep-14
16.79
-0.01
-0.05952380952380952
11-Sep-14
16.8
-0.02
-0.11890606420927467
10-Sep-14
16.82
-0.03
-0.17804154302670624
09-Sep-14
16.85
-0.02
-0.11855364552459988
08-Sep-14
16.87
0
0
05-Sep-14
16.87
-0.02
-0.11841326228537596
04-Sep-14
16.89
0.01
0.05924170616113744
03-Sep-14
16.88
-0.04
-0.2364066193853428
02-Sep-14
16.92
-0.01
-0.05906674542232723
01-Sep-14
16.93
0
0
29-Aug-14
16.93
0.01
0.0591016548463357
28-Aug-14
16.92
0.03
0.17761989342806395
27-Aug-14
16.89
0
0
26-Aug-14
16.89
0.01
0.05924170616113744
25-Aug-14
16.88
0.01
0.05927682276229994
22-Aug-14
16.87
0.01
0.05931198102016608
21-Aug-14
16.86
-0.01
-0.05927682276229994
20-Aug-14
16.87
-0.03
-0.17751479289940827
19-Aug-14
16.9
-0.02
-0.1182033096926714
18-Aug-14
16.92
0.05
0.2963841138114997
14-Aug-14
16.87
0.02
0.11869436201780416
13-Aug-14
16.85
0
0
12-Aug-14
16.85
-0.01
-0.05931198102016608
11-Aug-14
16.86
-0.02
-0.11848341232227488
08-Aug-14
16.88
0.04
0.2375296912114014
07-Aug-14
16.84
0
0
06-Aug-14
16.84
0.01
0.059417706476530004
05-Aug-14
16.83
0
0
04-Aug-14
16.83
0.04
0.23823704586063132
01-Aug-14
16.79
0
0
31-Jul-14
16.79
-0.06
-0.3560830860534125
30-Jul-14
16.85
0
0
29-Jul-14
16.85
0
0
28-Jul-14
16.85
0.02
0.11883541295306001
25-Jul-14
16.83
-0.01
-0.05938242280285035
24-Jul-14
16.84
-0.02
-0.11862396204033215
23-Jul-14
16.86
0.02
0.1187648456057007
22-Jul-14
16.84
-0.01
-0.05934718100890208
21-Jul-14
16.85
0
0
18-Jul-14
16.85
0.04
0.2379535990481856
17-Jul-14
16.81
0.01
0.05952380952380952
16-Jul-14
16.8
-0.01
-0.0594883997620464
15-Jul-14
16.81
-0.02
-0.11883541295306001
14-Jul-14
16.83
0.01
0.059453032104637336
11-Jul-14
16.82
-0.01
-0.059417706476530004
10-Jul-14
16.83
0.02
0.1189767995240928
09-Jul-14
16.81
0.03
0.17878426698450536
08-Jul-14
16.78
0.02
0.11933174224343675
07-Jul-14
16.76
0
0
04-Jul-14
16.76
-0.01
-0.05963029218843172
03-Jul-14
16.77
-0.04
-0.2379535990481856
02-Jul-14
16.81
-0.04
-0.23738872403560832
01-Jul-14
16.85
0.01
0.05938242280285035
30-Jun-14
16.84
-0.01
-0.05934718100890208
27-Jun-14
16.85
0.02
0.11883541295306001
26-Jun-14
16.83
0.01
0.059453032104637336
25-Jun-14
16.82
0.03
0.1786777843954735
24-Jun-14
16.79
0.02
0.11926058437686345
20-Jun-14
16.77
-0.01
-0.05959475566150179
19-Jun-14
16.78
0.03
0.1791044776119403
18-Jun-14
16.75
-0.03
-0.17878426698450536
17-Jun-14
16.78
-0.01
-0.05955926146515783
16-Jun-14
16.79
0
0
13-Jun-14
16.79
0.03
0.17899761336515513
12-Jun-14
16.76
0
0
11-Jun-14
16.76
-0.01
-0.05963029218843172
10-Jun-14
16.77
-0.02
-0.11911852293031566
06-Jun-14
16.79
0.02
0.11926058437686345
04-Jun-14
16.77
-0.04
-0.2379535990481856
03-Jun-14
16.81
-0.06
-0.35566093657379966
02-Jun-14
16.87
0
0
30-May-14
16.87
0.02
0.11869436201780416
28-May-14
16.85
0.03
0.178359096313912
27-May-14
16.82
-0.01
-0.059417706476530004
26-May-14
16.83
0.02
0.1189767995240928
23-May-14
16.81
-0.01
-0.059453032104637336
22-May-14
16.82
-0.01
-0.059417706476530004
21-May-14
16.83
0.01
0.059453032104637336
20-May-14
16.82
-0.01
-0.059417706476530004
19-May-14
16.83
-0.01
-0.05938242280285035
16-May-14
16.84
0.01
0.059417706476530004
15-May-14
16.83
0.06
0.35778175313059035
14-May-14
16.77
0.03
0.17921146953405018
13-May-14
16.74
-0.02
-0.11933174224343675
12-May-14
16.76
-0.04
-0.23809523809523808
09-May-14
16.8
0.02
0.11918951132300358
08-May-14
16.78
0
0
07-May-14
16.78
0.02
0.11933174224343675
06-May-14
16.76
-0.02
-0.11918951132300358
05-May-14
16.78
0.01
0.05963029218843172
02-May-14
16.77
0.09
0.539568345323741
30-Apr-14
16.68
-0.02
-0.11976047904191617
29-Apr-14
16.7
-0.01
-0.059844404548174746
28-Apr-14
16.71
0.01
0.059880239520958084
25-Apr-14
16.7
0
0
24-Apr-14
16.7
0.04
0.24009603841536614
23-Apr-14
16.66
0
0
22-Apr-14
16.66
-0.05
-0.2992220227408737
17-Apr-14
16.71
-0.02
-0.1195457262402869
16-Apr-14
16.73
0.02
0.11968880909634949
15-Apr-14
16.71
-0.02
-0.1195457262402869
14-Apr-14
16.73
0
0
11-Apr-14
16.73
0.05
0.2997601918465228
10-Apr-14
16.68
-0.01
-0.05991611743559017
09-Apr-14
16.69
0.01
0.05995203836930456
08-Apr-14
16.68
0.02
0.12004801920768307
07-Apr-14
16.66
0.06
0.3614457831325301
04-Apr-14
16.6
0.01
0.06027727546714889
03-Apr-14
16.59
-0.03
-0.18050541516245489
02-Apr-14
16.62
-0.01
-0.06013229104028864
01-Apr-14
16.63
-0.01
-0.06009615384615385
31-Mar-14
16.64
-0.03
-0.1799640071985603
28-Mar-14
16.67
0.02
0.12012012012012012
27-Mar-14
16.65
0.03
0.18050541516245489
26-Mar-14
16.62
0
0
25-Mar-14
16.62
0.01
0.060204695966285374
24-Mar-14
16.61
0.03
0.18094089264173704
21-Mar-14
16.58
0
0
20-Mar-14
16.58
-0.05
-0.30066145520144316
19-Mar-14
16.63
0.02
0.12040939193257075
18-Mar-14
16.61
-0.04
-0.24024024024024024
17-Mar-14
16.65
0
0
14-Mar-14
16.65
0.04
0.2408187838651415
13-Mar-14
16.61
0.03
0.18094089264173704
12-Mar-14
16.58
0
0
11-Mar-14
16.58
0
0
10-Mar-14
16.58
-0.05
-0.30066145520144316
07-Mar-14
16.63
-0.02
-0.12012012012012012
06-Mar-14
16.65
-0.01
-0.060024009603841535
05-Mar-14
16.66
-0.06
-0.3588516746411483
04-Mar-14
16.72
0.03
0.17974835230677053
03-Mar-14
16.69
-0.01
-0.059880239520958084
28-Feb-14
16.7
0.03
0.1799640071985603
27-Feb-14
16.67
0.03
0.18028846153846154
26-Feb-14
16.64
0.04
0.24096385542168675
25-Feb-14
16.6
-0.01
-0.060204695966285374
24-Feb-14
16.61
0.02
0.12055455093429777
21-Feb-14
16.59
-0.02
-0.12040939193257075
20-Feb-14
16.61
-0.02
-0.12026458208057728
19-Feb-14
16.63
0.02
0.12040939193257075
18-Feb-14
16.61
0
0
17-Feb-14
16.61
-0.01
-0.06016847172081829
14-Feb-14
16.62
0.03
0.18083182640144665
13-Feb-14
16.59
-0.01
-0.060240963855421686
12-Feb-14
16.6
-0.03
-0.1803968731208659
11-Feb-14
16.63
-0.01
-0.06009615384615385
10-Feb-14
16.64
0.03
0.1806140878988561
07-Feb-14
16.61
-0.01
-0.06016847172081829
06-Feb-14
16.62
-0.03
-0.18018018018018017
05-Feb-14
16.65
-0.03
-0.17985611510791366
04-Feb-14
16.68
0.03
0.18018018018018017
03-Feb-14
16.65
0.02
0.12026458208057728
31-Jan-14
16.63
-0.01
-0.06009615384615385
30-Jan-14
16.64
0.04
0.24096385542168675
29-Jan-14
16.6
0.03
0.18105009052504525
28-Jan-14
16.57
-0.04
-0.2408187838651415
27-Jan-14
16.61
0.01
0.060240963855421686
24-Jan-14
16.6
0.05
0.3021148036253776
23-Jan-14
16.55
-0.02
-0.12070006035003017
22-Jan-14
16.57
0
0
21-Jan-14
16.57
-0.01
-0.06031363088057901
20-Jan-14
16.58
0.02
0.12077294685990338
17-Jan-14
16.56
0.03
0.18148820326678766
16-Jan-14
16.53
0
0
15-Jan-14
16.53
-0.04
-0.24140012070006034
14-Jan-14
16.57
0.02
0.12084592145015106
13-Jan-14
16.55
0.06
0.3638568829593693
10-Jan-14
16.49
0.02
0.12143290831815422
09-Jan-14
16.47
-0.02
-0.1212856276531231
08-Jan-14
16.49
0.01
0.06067961165048544
07-Jan-14
16.48
0.02
0.12150668286755771
06-Jan-14
16.46
0
0
03-Jan-14
16.46
0.02
0.12165450121654502
02-Jan-14
16.44
-0.03
-0.18214936247723132
31-Dec-13
16.47
0.02
0.12158054711246201
30-Dec-13
16.45
0.01
0.06082725060827251
27-Dec-13
16.44
-0.08
-0.48426150121065376
23-Dec-13
16.52
0.04
0.24271844660194175
20-Dec-13
16.48
-0.02
-0.12121212121212122
19-Dec-13
16.5
-0.03
-0.18148820326678766
18-Dec-13
16.53
0.02
0.12113870381586916
17-Dec-13
16.51
0
0
16-Dec-13
16.51
0.01
0.06060606060606061
13-Dec-13
16.5
-0.02
-0.12106537530266344
12-Dec-13
16.52
-0.04
-0.24154589371980675
11-Dec-13
16.56
0.05
0.30284675953967294
10-Dec-13
16.51
0.02
0.1212856276531231
09-Dec-13
16.49
0
0
06-Dec-13
16.49
-0.01
-0.06060606060606061
05-Dec-13
16.5
-0.05
-0.3021148036253776
04-Dec-13
16.55
0.01
0.060459492140266025
03-Dec-13
16.54
-0.03
-0.18105009052504525
02-Dec-13
16.57
-0.01
-0.06031363088057901
29-Nov-13
16.58
0
0
28-Nov-13
16.58
-0.03
-0.1806140878988561
27-Nov-13
16.61
0.01
0.060240963855421686
26-Nov-13
16.6
0.01
0.06027727546714889
25-Nov-13
16.59
0.02
0.12070006035003017
22-Nov-13
16.57
0.01
0.06038647342995169
21-Nov-13
16.56
-0.05
-0.30102347983142685
20-Nov-13
16.61
-0.03
-0.18028846153846154
19-Nov-13
16.64
0.03
0.1806140878988561
18-Nov-13
16.61
0.01
0.060240963855421686
15-Nov-13
16.6
0.04
0.24154589371980675
14-Nov-13
16.56
0.03
0.18148820326678766
13-Nov-13
16.53
0
0
12-Nov-13
16.53
-0.02
-0.12084592145015106
11-Nov-13
16.55
-0.08
-0.4810583283223091
08-Nov-13
16.63
0
0
07-Nov-13
16.63
0.02
0.12040939193257075
06-Nov-13
16.61
-0.04
-0.24024024024024024
05-Nov-13
16.65
-0.01
-0.060024009603841535
04-Nov-13
16.66
-0.05
-0.2992220227408737
31-Oct-13
16.71
-0.02
-0.1195457262402869
30-Oct-13
16.73
0
0
29-Oct-13
16.73
0
0
28-Oct-13
16.73
0.01
0.05980861244019139
25-Oct-13
16.72
-0.01
-0.05977286312014345
24-Oct-13
16.73
0
0
23-Oct-13
16.73
0.05
0.2997601918465228
22-Oct-13
16.68
0.01
0.059988002399520096
21-Oct-13
16.67
-0.01
-0.05995203836930456
18-Oct-13
16.68
0.06
0.36101083032490977
17-Oct-13
16.62
0.09
0.5444646098003629
16-Oct-13
16.53
-0.05
-0.30156815440289503
15-Oct-13
16.58
-0.01
-0.06027727546714889
14-Oct-13
16.59
0
0
11-Oct-13
16.59
0.01
0.06031363088057901
10-Oct-13
16.58
-0.02
-0.12048192771084337
09-Oct-13
16.6
-0.01
-0.060204695966285374
08-Oct-13
16.61
0
0
07-Oct-13
16.61
-0.01
-0.06016847172081829
04-Oct-13
16.62
0.01
0.060204695966285374
03-Oct-13
16.61
0
0
02-Oct-13
16.61
0.01
0.060240963855421686
01-Oct-13
16.6
-0.02
-0.12033694344163658
30-Sep-13
16.62
0.01
0.060204695966285374
27-Sep-13
16.61
-0.01
-0.06016847172081829
26-Sep-13
16.62
0.02
0.12048192771084337
25-Sep-13
16.6
0.03
0.18105009052504525
24-Sep-13
16.57
0.01
0.06038647342995169
23-Sep-13
16.56
0.02
0.12091898428053205
20-Sep-13
16.54
0
0
19-Sep-13
16.54
0.1
0.6082725060827251
18-Sep-13
16.44
0.01
0.06086427267194157
17-Sep-13
16.43
0.02
0.1218769043266301
16-Sep-13
16.41
0.01
0.06097560975609756
13-Sep-13
16.4
0.02
0.1221001221001221
12-Sep-13
16.38
0.03
0.1834862385321101
11-Sep-13
16.35
-0.02
-0.12217470983506414
10-Sep-13
16.37
0.02
0.12232415902140673
09-Sep-13
16.35
0.04
0.24524831391784183
06-Sep-13
16.31
-0.05
-0.3056234718826406
05-Sep-13
16.36
-0.05
-0.30469226081657524
04-Sep-13
16.41
-0.04
-0.24316109422492402
03-Sep-13
16.45
-0.04
-0.2425712553062462
02-Sep-13
16.49
0.02
0.12143290831815422
30-Aug-13
16.47
0.03
0.18248175182481752
29-Aug-13
16.44
-0.05
-0.30321406913280774
28-Aug-13
16.49
0.05
0.30413625304136255
27-Aug-13
16.44
0.03
0.18281535648994515
26-Aug-13
16.41
0.05
0.3056234718826406
23-Aug-13
16.36
-0.01
-0.06108735491753207
22-Aug-13
16.37
-0.02
-0.12202562538133008
21-Aug-13
16.39
0.03
0.18337408312958436
20-Aug-13
16.36
-0.04
-0.24390243902439024
19-Aug-13
16.4
-0.07
-0.42501517911353975
16-Aug-13
16.47
-0.06
-0.3629764065335753
14-Aug-13
16.53
-0.06
-0.3616636528028933
13-Aug-13
16.59
-0.04
-0.24052916416115455
12-Aug-13
16.63
0
0
09-Aug-13
16.63
0.01
0.06016847172081829
08-Aug-13
16.62
0.02
0.12048192771084337
07-Aug-13
16.6
0
0
06-Aug-13
16.6
-0.01
-0.060204695966285374
05-Aug-13
16.61
0.04
0.24140012070006034
02-Aug-13
16.57
-0.03
-0.18072289156626506
01-Aug-13
16.6
-0.01
-0.060204695966285374
31-Jul-13
16.61
-0.02
-0.12026458208057728
30-Jul-13
16.63
-0.01
-0.06009615384615385
29-Jul-13
16.64
0.01
0.06013229104028864
26-Jul-13
16.63
-0.01
-0.06009615384615385
25-Jul-13
16.64
-0.04
-0.23980815347721823
24-Jul-13
16.68
-0.03
-0.17953321364452424
23-Jul-13
16.71
-0.01
-0.05980861244019139
22-Jul-13
16.72
0.05
0.29994001199760045
19-Jul-13
16.67
-0.01
-0.05995203836930456
18-Jul-13
16.68
0.02
0.12004801920768307
17-Jul-13
16.66
0.03
0.1803968731208659
16-Jul-13
16.63
0.03
0.18072289156626506
15-Jul-13
16.6
-0.02
-0.12033694344163658
12-Jul-13
16.62
0.08
0.4836759371221282
11-Jul-13
16.54
-0.04
-0.24125452352231605
10-Jul-13
16.58
0.02
0.12077294685990338
09-Jul-13
16.56
0.05
0.30284675953967294
08-Jul-13
16.51
-0.14
-0.8408408408408409
05-Jul-13
16.65
-0.01
-0.060024009603841535
04-Jul-13
16.66
-0.03
-0.17974835230677053
03-Jul-13
16.69
0
0
02-Jul-13
16.69
0.03
0.18007202881152462
01-Jul-13
16.66
0.01
0.06006006006006006
28-Jun-13
16.65
0.06
0.3616636528028933
27-Jun-13
16.59
0.04
0.24169184290030213
26-Jun-13
16.55
0
0
25-Jun-13
16.55
-0.06
-0.3612281757977122
24-Jun-13
16.61
-0.1
-0.5984440454817475
21-Jun-13
16.71
-0.11
-0.6539833531510107
20-Jun-13
16.82
-0.12
-0.7083825265643447
19-Jun-13
16.94
0
0
18-Jun-13
16.94
-0.01
-0.058997050147492625
17-Jun-13
16.95
0.02
0.11813349084465447
14-Jun-13
16.93
0.06
0.35566093657379966
13-Jun-13
16.87
-0.04
-0.23654642223536368
12-Jun-13
16.91
-0.02
-0.11813349084465447
11-Jun-13
16.93
-0.06
-0.3531489111241907
10-Jun-13
16.99
-0.02
-0.11757789535567313
07-Jun-13
17.01
-0.01
-0.05875440658049354
06-Jun-13
17.02
-0.03
-0.17595307917888564
05-Jun-13
17.05
-0.03
-0.1756440281030445
04-Jun-13
17.08
-0.03
-0.17533606078316774
03-Jun-13
17.11
-0.01
-0.05841121495327103
31-May-13
17.12
-0.01
-0.05837711617046118
30-May-13
17.13
-0.02
-0.11661807580174927
29-May-13
17.15
-0.08
-0.4643064422518862
28-May-13
17.23
0
0
27-May-13
17.23
0
0
24-May-13
17.23
-0.01
-0.058004640371229696
23-May-13
17.24
-0.07
-0.4043905257076834
22-May-13
17.31
0.03
0.1736111111111111
21-May-13
17.28
-0.06
-0.3460207612456747
17-May-13
17.34
0.04
0.23121387283236994
16-May-13
17.3
0.01
0.0578368999421631
15-May-13
17.29
-0.02
-0.11554015020219527
14-May-13
17.31
-0.02
-0.1154068090017311
13-May-13
17.33
-0.05
-0.28768699654775604
10-May-13
17.38
0.02
0.1152073732718894
08-May-13
17.36
-0.01
-0.057570523891767415
07-May-13
17.37
-0.01
-0.05753739930955121
06-May-13
17.38
-0.05
-0.2868617326448652
03-May-13
17.43
0
0
02-May-13
17.43
0.02
0.11487650775416428
30-Apr-13
17.41
0
0
29-Apr-13
17.41
0.03
0.17261219792865362
26-Apr-13
17.38
-0.01
-0.06
25-Apr-13
17.39
0
0
24-Apr-13
17.39
0.01
0.06
23-Apr-13
17.38
0
0
22-Apr-13
17.38
0
0
19-Apr-13
17.38
0
0
18-Apr-13
17.38
0
0
17-Apr-13
17.38
0
0
16-Apr-13
17.38
0
0
15-Apr-13
17.38
0.04
0.23
12-Apr-13
17.34
0.02
0.12
11-Apr-13
17.32
-0.03
-0.17
10-Apr-13
17.35
-0.01
-0.06
09-Apr-13
17.36
-0.02
-0.12
08-Apr-13
17.38
0.03
0.17
05-Apr-13
17.35
0.08
0.46
04-Apr-13
17.27
0.02
0.12
03-Apr-13
17.25
0
0
02-Apr-13
17.25
0.02
0.12
28-Mar-13
17.23
0
0
27-Mar-13
17.23
0.01
0.06
26-Mar-13
17.22
-0.01
-0.06
25-Mar-13
17.23
0.01
0.06
22-Mar-13
17.22
-0.01
-0.06
21-Mar-13
17.23
-0.01
-0.06
20-Mar-13
17.24
0.01
0.06
19-Mar-13
17.23
0.01
0.06
18-Mar-13
17.22
0.02
0.12
15-Mar-13
17.2
-0.01
-0.06
14-Mar-13
17.21
0
0
13-Mar-13
17.21
0.02
0.12
12-Mar-13
17.19
-0.01
-0.06
11-Mar-13
17.2
-0.03
-0.17
08-Mar-13
17.23
-0.02
-0.12
07-Mar-13
17.25
-0.01
-0.06
06-Mar-13
17.26
0
0
05-Mar-13
17.26
-0.02
-0.12
04-Mar-13
17.28
0.01
0.06
01-Mar-13
17.27
0.02
0.12
28-Feb-13
17.25
0
0
27-Feb-13
17.25
0
0
26-Feb-13
17.25
0.03
0.17
25-Feb-13
17.22
0
0
22-Feb-13
17.22
0.01
0.06
21-Feb-13
17.21
0.01
0.06
20-Feb-13
17.2
-0.01
-0.06
19-Feb-13
17.21
0
0
18-Feb-13
17.21
0
0
15-Feb-13
17.21
0.03
0.17
14-Feb-13
17.18
-0.01
-0.06
13-Feb-13
17.19
-0.02
-0.12
12-Feb-13
17.21
-0.01
-0.06
11-Feb-13
17.22
0
0
08-Feb-13
17.22
0
0
07-Feb-13
17.22
0.01
0.06
06-Feb-13
17.21
-0.01
-0.06
05-Feb-13
17.22
0.01
0.06
04-Feb-13
17.21
-0.01
-0.06
01-Feb-13
17.22
0.02
0.12
31-Jan-13
17.2
-0.01
-0.06
30-Jan-13
17.21
-0.02
-0.12
29-Jan-13
17.23
-0.02
-0.12
28-Jan-13
17.25
-0.04
-0.23
25-Jan-13
17.29
-0.01
-0.06
24-Jan-13
17.3
0
0
23-Jan-13
17.3
0.01
0.0578368999421631
22-Jan-13
17.29
-0.01
-0.06
21-Jan-13
17.3
0.01
0.06
18-Jan-13
17.29
-0.02
-0.11554015020219527
17-Jan-13
17.31
0
0
16-Jan-13
17.31
0.01
0.057803468208092484
15-Jan-13
17.3
0
0
14-Jan-13
17.3
0.01
0.0578368999421631
11-Jan-13
17.29
-0.01
-0.057803468208092484
10-Jan-13
17.3
0
0
09-Jan-13
17.3
0.01
0.0578368999421631
08-Jan-13
17.29
0.01
0.05787037037037037
07-Jan-13
17.28
0
0
04-Jan-13
17.28
-0.02
-0.11560693641618497
03-Jan-13
17.3
0
0
02-Jan-13
17.3
-0.02
-0.11547344110854503
31-Dec-12
17.32
0
0
28-Dec-12
17.32
0.02
0.11560693641618497
27-Dec-12
17.3
--
--
21-Dec-12
17.29
0.01
0.05787037037037037
20-Dec-12
17.28
0.03
0.17391304347826086
19-Dec-12
17.25
-0.03
-0.1736111111111111
18-Dec-12
17.28
-0.01
-0.0578368999421631
17-Dec-12
17.29
0
0
14-Dec-12
17.29
0
0
13-Dec-12
17.29
-0.02
-0.11554015020219527
12-Dec-12
17.31
-0.01
-0.057736720554272515
11-Dec-12
17.32
0.01
0.057770075101097634
10-Dec-12
17.31
-0.02
-0.1154068090017311
07-Dec-12
17.33
0
0
06-Dec-12
17.33
0.02
0.12
05-Dec-12
17.31
0.01
0.06
04-Dec-12
17.3
0
0
03-Dec-12
17.3
0.01
0.06
30-Nov-12
17.29
0.01
0.06
29-Nov-12
17.28
-0.01
-0.06
28-Nov-12
17.29
0.02
0.12
27-Nov-12
17.27
0.02
0.12
26-Nov-12
17.25
0
0
23-Nov-12
17.25
0
0
22-Nov-12
17.25
-0.01
-0.06
21-Nov-12
17.26
-0.01
-0.06
20-Nov-12
17.27
-0.01
-0.06
19-Nov-12
17.28
0
0
16-Nov-12
17.28
-0.01
-0.06
15-Nov-12
17.29
0
0
14-Nov-12
17.29
-0.01
-0.06
13-Nov-12
17.3
0
0
12-Nov-12
17.3
-0.02
-0.12
09-Nov-12
17.32
0.02
0.12
08-Nov-12
17.3
0.01
0.06
07-Nov-12
17.29
-0.01
-0.06
06-Nov-12
17.3
0.02
0.12
05-Nov-12
17.28
0
0
02-Nov-12
17.28
0
0
31-Oct-12
17.28
0.01
0.06
29-Oct-12
17.27
0.03
0.17
26-Oct-12
17.24
-0.01
-0.06
25-Oct-12
17.25
-0.01
-0.06
24-Oct-12
17.26
0
0
23-Oct-12
17.26
-0.01
-0.06
22-Oct-12
17.27
0.01
0.06
19-Oct-12
17.26
-0.01
-0.06
18-Oct-12
17.27
-0.02
-0.12
17-Oct-12
17.29
-0.01
-0.06
16-Oct-12
17.3
-0.01
-0.06
15-Oct-12
17.31
0.02
0.12
12-Oct-12
17.29
0.02
0.12
11-Oct-12
17.27
0.01
0.06
10-Oct-12
17.26
-0.01
-0.06
09-Oct-12
17.27
0.01
0.06
08-Oct-12
17.26
-0.02
-0.12
05-Oct-12
17.28
-0.01
-0.06
04-Oct-12
17.29
0
0
03-Oct-12
17.29
0.01
0.06
02-Oct-12
17.28
0.02
0.12
01-Oct-12
17.26
0
0
28-Sep-12
17.26
0
0
27-Sep-12
17.26
0.01
0.06
26-Sep-12
17.25
0.02
0.12
25-Sep-12
17.23
0
0
24-Sep-12
17.23
0.02
0.12
21-Sep-12
17.21
-0.01
-0.06
20-Sep-12
17.22
0.02
0.12
19-Sep-12
17.2
0.01
0.06
18-Sep-12
17.19
0.02
0.12
17-Sep-12
17.17
0
0
14-Sep-12
17.17
0
0
13-Sep-12
17.17
0
0
12-Sep-12
17.17
-0.01
-0.06
11-Sep-12
17.18
--
--
10-Sep-12
17.18
--
--
07-Sep-12
17.18
--
--
06-Sep-12
17.18
--
--
05-Sep-12
17.19
--
--
04-Sep-12
17.2
--
--
03-Sep-12
17.19
--
--
31-Aug-12
17.15
0.02
0.12
30-Aug-12
17.13
--
--
29-Aug-12
17.13
--
--
28-Aug-12
17.13
--
--
27-Aug-12
17.12
--
--
24-Aug-12
17.12
--
--
23-Aug-12
17.1
--
--
22-Aug-12
17.05
--
--
21-Aug-12
17.03
--
--
20-Aug-12
17.03
--
--
17-Aug-12
17.02
--
--
16-Aug-12
17.04
--
--
14-Aug-12
17.11
--
--
13-Aug-12
17.13
--
--
10-Aug-12
17.13
--
--
09-Aug-12
17.12
--
--
08-Aug-12
17.13
--
--
07-Aug-12
17.15
--
--
06-Aug-12
17.16
--
--
03-Aug-12
17.17
--
--
02-Aug-12
17.17
--
--
01-Aug-12
17.17
--
--
31-Jul-12
17.16
0.03
0.18
30-Jul-12
17.13
--
--
27-Jul-12
17.15
--
--
26-Jul-12
17.17
--
--
25-Jul-12
17.17
--
--
24-Jul-12
17.16
--
--
23-Jul-12
17.16
--
--
20-Jul-12
17.14
--
--
19-Jul-12
17.13
--
--
18-Jul-12
17.09
--
--
17-Jul-12
17.1
--
--
16-Jul-12
17.09
--
--
13-Jul-12
17.06
--
--
12-Jul-12
17.06
--
--
11-Jul-12
17.04
--
--
10-Jul-12
17.03
--
--
09-Jul-12
17
--
--
06-Jul-12
16.99
--
--
05-Jul-12
16.97
--
--
04-Jul-12
16.95
--
--
03-Jul-12
16.97
--
--
02-Jul-12
16.94
--
--
29-Jun-12
16.93
-0.01
-0.06
28-Jun-12
16.94
--
--
27-Jun-12
16.92
--
--
26-Jun-12
16.93
--
--
25-Jun-12
16.92
--
--
22-Jun-12
16.92
--
--
21-Jun-12
16.92
--
--
20-Jun-12
16.91
--
--
19-Jun-12
16.95
--
--
18-Jun-12
16.92
--
--
15-Jun-12
16.9
--
--
14-Jun-12
16.89
--
--
13-Jun-12
16.86
--
--
12-Jun-12
16.88
--
--
11-Jun-12
16.88
--
--
08-Jun-12
16.89
--
--
07-Jun-12
16.86
--
--
06-Jun-12
16.87
--
--
05-Jun-12
16.89
--
--
04-Jun-12
16.93
--
--
01-Jun-12
16.92
--
--
31-May-12
16.89
0.04
0.24
30-May-12
16.85
--
--
29-May-12
16.83
--
--
25-May-12
16.82
--
--
24-May-12
16.83
--
--
23-May-12
16.82
--
--
22-May-12
16.83
--
--
21-May-12
16.84
--
--
18-May-12
16.87
--
--
16-May-12
16.87
--
--
15-May-12
16.89
--
--
14-May-12
16.9
--
--
11-May-12
16.88
--
--
10-May-12
16.87
--
--
09-May-12
16.9
--
--
08-May-12
16.89
--
--
07-May-12
16.89
--
--
04-May-12
16.87
--
--
03-May-12
16.87
--
--
02-May-12
16.84
--
--
30-Apr-12
16.84
0.02
0.12
27-Apr-12
16.82
--
--
26-Apr-12
16.81
--
--
25-Apr-12
16.82
--
--
24-Apr-12
16.83
--
--
23-Apr-12
16.82
--
--
20-Apr-12
16.82
--
--
19-Apr-12
16.82
--
--
18-Apr-12
16.8
--
--
17-Apr-12
16.8
--
--
16-Apr-12
16.79
--
--
13-Apr-12
16.78
--
--
12-Apr-12
16.75
--
--
11-Apr-12
16.78
--
--
10-Apr-12
16.79
--
--
05-Apr-12
16.71
--
--
04-Apr-12
16.71
--
--
03-Apr-12
16.76
--
--
02-Apr-12
16.74
--
--
30-Mar-12
16.73
-0.04
-0.24
29-Mar-12
16.77
--
--
28-Mar-12
16.77
--
--
27-Mar-12
16.74
--
--
26-Mar-12
16.74
--
--
23-Mar-12
16.73
--
--
22-Mar-12
16.71
--
--
21-Mar-12
16.67
--
--
20-Mar-12
16.67
--
--
19-Mar-12
16.71
--
--
16-Mar-12
16.69
--
--
15-Mar-12
16.69
--
--
14-Mar-12
16.76
--
--
13-Mar-12
16.81
--
--
12-Mar-12
16.8
--
--
09-Mar-12
16.81
--
--
08-Mar-12
16.82
--
--
07-Mar-12
16.84
--
--
06-Mar-12
16.84
--
--
05-Mar-12
16.86
--
--
02-Mar-12
16.84
--
--
01-Mar-12
16.85
--
--
29-Feb-12
16.86
0
0
28-Feb-12
16.86
--
--
27-Feb-12
16.82
--
--
24-Feb-12
16.81
--
--
23-Feb-12
16.79
--
--
22-Feb-12
16.76
--
--
21-Feb-12
16.77
--
--
20-Feb-12
16.78
--
--
17-Feb-12
16.77
--
--
16-Feb-12
16.81
--
--
15-Feb-12
16.82
--
--
14-Feb-12
16.79
--
--
13-Feb-12
16.8
--
--
10-Feb-12
16.76
--
--
09-Feb-12
16.78
--
--
08-Feb-12
16.78
--
--
07-Feb-12
16.81
--
--
06-Feb-12
16.78
--
--
03-Feb-12
16.81
--
--
02-Feb-12
16.8
--
--
01-Feb-12
16.81
--
--
31-Jan-12
16.78
0.01
0.06
30-Jan-12
16.77
--
--
27-Jan-12
16.74
--
--
26-Jan-12
16.69
--
--
25-Jan-12
16.64
--
--
24-Jan-12
16.65
--
--
23-Jan-12
16.65
--
--
20-Jan-12
16.67
--
--
19-Jan-12
16.69
--
--
18-Jan-12
16.71
--
--
17-Jan-12
16.71
--
--
16-Jan-12
16.71
--
--
13-Jan-12
16.7
--
--
12-Jan-12
16.69
--
--
11-Jan-12
16.66
--
--
10-Jan-12
16.64
--
--
09-Jan-12
16.62
--
--
06-Jan-12
16.6
--
--
05-Jan-12
16.61
--
--
04-Jan-12
16.61
--
--
03-Jan-12
16.62
--
--
02-Jan-12
16.63
--
--
30-Dec-11
16.61
0.01
0.06
29-Dec-11
16.6
--
--
28-Dec-11
16.53
--
--
27-Dec-11
16.52
--
--
23-Dec-11
16.56
--
--
22-Dec-11
16.55
--
--
21-Dec-11
16.57
--
--
20-Dec-11
16.61
--
--
19-Dec-11
16.6
--
--
16-Dec-11
16.58
--
--
15-Dec-11
16.59
--
--
14-Dec-11
16.56
--
--
13-Dec-11
16.53
--
--
12-Dec-11
16.52
--
--
09-Dec-11
16.57
--
--
08-Dec-11
16.56
--
--
07-Dec-11
16.52
--
--
06-Dec-11
16.54
--
--
05-Dec-11
16.52
--
--
02-Dec-11
16.47
--
--
01-Dec-11
16.47
--
--
30-Nov-11
16.47
-0.03
-0.18
29-Nov-11
16.5
--
--
28-Nov-11
16.47
--
--
25-Nov-11
16.53
--
--
24-Nov-11
16.55
--
--
23-Nov-11
16.53
--
--
22-Nov-11
16.53
--
--
21-Nov-11
16.55
--
--
18-Nov-11
16.57
--
--
17-Nov-11
16.56
--
--
16-Nov-11
16.56
--
--
15-Nov-11
16.57
--
--
14-Nov-11
16.58
--
--
11-Nov-11
16.57
--
--
10-Nov-11
16.61
--
--
09-Nov-11
16.64
--
--
08-Nov-11
16.63
--
--
07-Nov-11
16.62
--
--
04-Nov-11
16.62
--
--
03-Nov-11
16.68
--
--
02-Nov-11
16.62
--
--
31-Oct-11
16.52
0.08
0.49
28-Oct-11
16.44
--
--
27-Oct-11
16.48
--
--
26-Oct-11
16.53
--
--
25-Oct-11
16.44
--
--
24-Oct-11
16.47
--
--
21-Oct-11
16.46
--
--
20-Oct-11
16.47
--
--
19-Oct-11
16.44
--
--
18-Oct-11
16.46
--
--
17-Oct-11
16.39
--
--
14-Oct-11
16.4
--
--
13-Oct-11
16.38
--
--
12-Oct-11
16.38
--
--
11-Oct-11
16.42
--
--
10-Oct-11
16.43
--
--
07-Oct-11
16.47
--
--
06-Oct-11
16.52
--
--
05-Oct-11
16.56
--
--
04-Oct-11
16.65
--
--
03-Oct-11
16.58
--
--
30-Sep-11
16.54
0.03
0.18
29-Sep-11
16.51
--
--
28-Sep-11
16.55
--
--
27-Sep-11
16.55
--
--
26-Sep-11
16.68
--
--
23-Sep-11
16.73
--
--
22-Sep-11
16.72
--
--
21-Sep-11
16.61
--
--
20-Sep-11
16.62
--
--
19-Sep-11
16.58
--
--
16-Sep-11
16.55
--
--
15-Sep-11
16.58
--
--
14-Sep-11
16.59
--
--
13-Sep-11
16.64
--
--
12-Sep-11
16.68
--
--
09-Sep-11
16.63
--
--
08-Sep-11
16.6
--
--
07-Sep-11
16.62
--
--
06-Sep-11
16.64
--
--
05-Sep-11
16.64
--
--
02-Sep-11
16.55
--
--
01-Sep-11
16.5
--
--
31-Aug-11
16.5
0.07
0.43
30-Aug-11
16.43
--
--
29-Aug-11
16.47
--
--
26-Aug-11
16.45
--
--
25-Aug-11
16.42
--
--
24-Aug-11
16.52
--
--
23-Aug-11
16.57
--
--
22-Aug-11
16.59
--
--
19-Aug-11
16.62
--
--
18-Aug-11
16.65
--
--
17-Aug-11
16.56
--
--
16-Aug-11
16.52
--
--
12-Aug-11
16.46
--
--
11-Aug-11
16.57
--
--
10-Aug-11
16.52
--
--
09-Aug-11
16.48
--
--
08-Aug-11
16.5
--
--
05-Aug-11
16.6
--
--
04-Aug-11
16.52
--
--
03-Aug-11
16.51
--
--
02-Aug-11
16.46
--
--
01-Aug-11
16.4
--
--
29-Jul-11
16.33
0.02
0.12
28-Jul-11
16.31
--
--
27-Jul-11
16.34
--
--
26-Jul-11
16.3
--
--
25-Jul-11
16.33
--
--
22-Jul-11
16.31
--
--
21-Jul-11
16.34
--
--
20-Jul-11
16.36
--
--
19-Jul-11
16.33
--
--
18-Jul-11
16.4
--
--
15-Jul-11
16.35
--
--
14-Jul-11
16.38
--
--
13-Jul-11
16.37
--
--
12-Jul-11
16.38
--
--
11-Jul-11
16.34
--
--
08-Jul-11
16.25
--
--
07-Jul-11
16.23
--
--
06-Jul-11
16.27
--
--
05-Jul-11
16.22
--
--
04-Jul-11
16.22
--
--
01-Jul-11
16.23
--
--
30-Jun-11
16.25
-0.01
-0.06
29-Jun-11
16.26
--
--
28-Jun-11
16.34
--
--
27-Jun-11
16.38
--
--
24-Jun-11
16.42
--
--
22-Jun-11
16.32
--
--
21-Jun-11
16.33
--
--
20-Jun-11
16.35
--
--
17-Jun-11
16.35
--
--
16-Jun-11
16.35
--
--
15-Jun-11
16.27
--
--
14-Jun-11
16.33
--
--
10-Jun-11
16.39
--
--
09-Jun-11
16.38
--
--
08-Jun-11
16.4
--
--
07-Jun-11
16.36
--
--
06-Jun-11
16.37
--
--
03-Jun-11
16.35
--
--
01-Jun-11
16.37
--
--
31-May-11
16.36
0
0
30-May-11
16.36
--
--
27-May-11
16.37
--
--
26-May-11
16.37
--
--
25-May-11
16.35
--
--
24-May-11
16.35
--
--
23-May-11
16.35
--
--
20-May-11
16.33
--
--
19-May-11
16.34
--
--
18-May-11
16.37
--
--
17-May-11
16.35
--
--
16-May-11
16.32
--
--
13-May-11
16.3
--
--
12-May-11
16.32
--
--
11-May-11
16.3
--
--
10-May-11
16.33
--
--
09-May-11
16.31
--
--
06-May-11
16.31
--
--
05-May-11
16.26
--
--
04-May-11
16.26
--
--
03-May-11
16.24
--
--
02-May-11
16.24
--
--
29-Apr-11
16.22
0.04
0.25
28-Apr-11
16.18
--
--
27-Apr-11
16.21
--
--
26-Apr-11
16.18
--
--
21-Apr-11
16.14
--
--
20-Apr-11
16.16
--
--
19-Apr-11
16.15
--
--
18-Apr-11
16.12
--
--
15-Apr-11
16.07
--
--
14-Apr-11
16.08
--
--
13-Apr-11
16.06
--
--
12-Apr-11
16.02
--
--
11-Apr-11
16.01
--
--
08-Apr-11
16.02
--
--
07-Apr-11
16.02
--
--
06-Apr-11
16.05
--
--
05-Apr-11
16.08
--
--
04-Apr-11
16.06
--
--
01-Apr-11
16.07
--
--
31-Mar-11
16.06
0.03
0.19
30-Mar-11
16.03
--
--
29-Mar-11
16.05
--
--
28-Mar-11
16.05
--
--
25-Mar-11
16.07
--
--
24-Mar-11
16.09
--
--
23-Mar-11
16.09
--
--
22-Mar-11
16.09
--
--
21-Mar-11
16.12
--
--
18-Mar-11
16.13
--
--
17-Mar-11
16.16
--
--
16-Mar-11
16.12
--
--
15-Mar-11
16.14
--
--
14-Mar-11
16.1
--
--
11-Mar-11
16.13
--
--
10-Mar-11
16.09
--
--
09-Mar-11
16.05
--
--
08-Mar-11
16.07
--
--
07-Mar-11
16.08
--
--
04-Mar-11
16.03
--
--
03-Mar-11
16.09
--
--
02-Mar-11
16.14
--
--
01-Mar-11
16.12
--
--
28-Feb-11
16.11
0.01
0.06
25-Feb-11
16.1
--
--
24-Feb-11
16.09
--
--
23-Feb-11
16.1
--
--
22-Feb-11
16.05
--
--
21-Feb-11
16.04
--
--
18-Feb-11
16.05
--
--
17-Feb-11
16.01
--
--
16-Feb-11
16.02
--
--
15-Feb-11
16.01
--
--
14-Feb-11
15.99
--
--
11-Feb-11
15.95
--
--
10-Feb-11
15.99
--
--
09-Feb-11
15.96
--
--
08-Feb-11
16.01
--
--
07-Feb-11
15.99
--
--
04-Feb-11
16.04
--
--
03-Feb-11
16.07
--
--
02-Feb-11
16.09
--
--
01-Feb-11
16.12
--
--
31-Jan-11
16.14
0.02
0.12
28-Jan-11
16.12
--
--
27-Jan-11
16.09
--
--
26-Jan-11
16.16
--
--
25-Jan-11
16.12
--
--
24-Jan-11
16.11
--
--
21-Jan-11
16.09
--
--
20-Jan-11
16.16
--
--
19-Jan-11
16.13
--
--
18-Jan-11
16.15
--
--
17-Jan-11
16.16
--
--
14-Jan-11
16.18
--
--
13-Jan-11
16.15
--
--
12-Jan-11
16.16
--
--
11-Jan-11
16.18
--
--
10-Jan-11
16.18
--
--
07-Jan-11
16.07
--
--
06-Jan-11
16.08
--
--
05-Jan-11
16.15
--
--
04-Jan-11
16.13
--
--
03-Jan-11
16.14
--
--
31-Dec-10
16.09
-0.01
-0.06
30-Dec-10
16.1
--
--
29-Dec-10
16.02
--
--
28-Dec-10
16.1
--
--
27-Dec-10
16.08
--
--
23-Dec-10
16.06
--
--
22-Dec-10
16.12
--
--
21-Dec-10
16.1
--
--
20-Dec-10
16.11
--
--
17-Dec-10
16
--
--
16-Dec-10
15.99
--
--
15-Dec-10
16.04
--
--
14-Dec-10
16.16
--
--
13-Dec-10
16.14
--
--
10-Dec-10
16.19
--
--
09-Dec-10
16.17
--
--
08-Dec-10
16.22
--
--
07-Dec-10
16.36
--
--
06-Dec-10
16.32
--
--
03-Dec-10
16.3
--
--
02-Dec-10
16.31
--
--
01-Dec-10
16.41
--
--
30-Nov-10
16.43
0.03
0.18
29-Nov-10
16.4
--
--
26-Nov-10
16.38
--
--
25-Nov-10
16.37
--
--
24-Nov-10
16.46
--
--
23-Nov-10
16.45
--
--
22-Nov-10
16.4
--
--
19-Nov-10
16.39
--
--
18-Nov-10
16.39
--
--
17-Nov-10
16.39
--
--
16-Nov-10
16.36
--
--
15-Nov-10
16.44
--
--
12-Nov-10
16.52
--
--
11-Nov-10
16.53
--
--
10-Nov-10
16.51
--
--
09-Nov-10
16.6
--
--
08-Nov-10
16.6
--
--
05-Nov-10
16.64
--
--
04-Nov-10
16.58
--
--
03-Nov-10
16.62
--
--
02-Nov-10
16.57
--
--
29-Oct-10
16.54
0.03
0.18
28-Oct-10
16.51
--
--
27-Oct-10
16.53
--
--
26-Oct-10
16.59
--
--
25-Oct-10
16.6
--
--
22-Oct-10
16.6
--
--
21-Oct-10
16.63
--
--
20-Oct-10
16.61
--
--
19-Oct-10
16.59
--
--
18-Oct-10
16.55
--
--
15-Oct-10
16.59
--
--
14-Oct-10
16.63
--
--
13-Oct-10
16.61
--
--
12-Oct-10
16.63
--
--
11-Oct-10
16.63
--
--
08-Oct-10
16.63
--
--
07-Oct-10
16.62
--
--
06-Oct-10
16.58
--
--
05-Oct-10
16.56
--
--
04-Oct-10
16.54
--
--
01-Oct-10
16.54
--
--
30-Sep-10
16.54
-0.02
-0.12
29-Sep-10
16.56
--
--
28-Sep-10
16.53
--
--
27-Sep-10
16.49
--
--
24-Sep-10
16.52
--
--
23-Sep-10
16.53
--
--
22-Sep-10
16.52
--
--
21-Sep-10
16.46
--
--
20-Sep-10
16.44
--
--
17-Sep-10
16.45
--
--
16-Sep-10
16.45
--
--
15-Sep-10
16.48
--
--
14-Sep-10
16.44
--
--
13-Sep-10
16.38
--
--
10-Sep-10
16.4
--
--
09-Sep-10
16.44
--
--
08-Sep-10
16.48
--
--
07-Sep-10
16.41
--
--
06-Sep-10
16.41
--
--
03-Sep-10
16.44
--
--
02-Sep-10
16.46
--
--
01-Sep-10
16.52
--
--
31-Aug-10
16.48
0.03
0.18
30-Aug-10
16.45
--
--
27-Aug-10
16.53
--
--
26-Aug-10
16.5
--
--
25-Aug-10
16.52
--
--
24-Aug-10
16.49
--
--
23-Aug-10
16.47
--
--
20-Aug-10
16.51
--
--
19-Aug-10
16.47
--
--
18-Aug-10
16.46
--
--
17-Aug-10
16.47
--
--
16-Aug-10
16.41
--
--
13-Aug-10
16.38
--
--
12-Aug-10
16.4
--
--
11-Aug-10
16.39
--
--
10-Aug-10
16.36
--
--
09-Aug-10
16.37
--
--
06-Aug-10
16.33
--
--
05-Aug-10
16.32
--
--
04-Aug-10
16.35
--
--
03-Aug-10
16.31
--
--
02-Aug-10
16.34
--
--
30-Jul-10
16.29
0.01
0.06
29-Jul-10
16.28
--
--
28-Jul-10
16.26
--
--
27-Jul-10
16.28
--
--
26-Jul-10
16.28
--
--
23-Jul-10
16.29
--
--
22-Jul-10
16.33
--
--
21-Jul-10
16.28
--
--
20-Jul-10
16.27
--
--
19-Jul-10
16.29
--
--
16-Jul-10
16.26
--
--
15-Jul-10
16.22
--
--
14-Jul-10
16.17
--
--
13-Jul-10
16.18
--
--
12-Jul-10
16.17
--
--
09-Jul-10
16.17
--
--
08-Jul-10
16.18
--
--
07-Jul-10
16.21
--
--
06-Jul-10
16.17
--
--
05-Jul-10
16.17
--
--
02-Jul-10
16.19
--
--
01-Jul-10
16.18
--
--
30-Jun-10
16.16
0
0
29-Jun-10
16.16
--
--
28-Jun-10
16.11
--
--
25-Jun-10
16.1
--
--
24-Jun-10
16.12
--
--
22-Jun-10
16.05
--
--
21-Jun-10
16.05
--
--
18-Jun-10
16.06
--
--
17-Jun-10
16.01
--
--
16-Jun-10
15.99
--
--
15-Jun-10
15.99
--
--
14-Jun-10
16.01
--
--
11-Jun-10
15.95
--
--
10-Jun-10
16.02
--
--
09-Jun-10
16.03
--
--
08-Jun-10
16.02
--
--
07-Jun-10
16.04
--
--
04-Jun-10
15.95
--
--
03-Jun-10
15.95
--
--
02-Jun-10
15.96
--
--
01-Jun-10
15.96
--
--
31-May-10
15.96
0.03
0.19
28-May-10
15.93
--
--
27-May-10
16
--
--
26-May-10
16.01
--
--
25-May-10
16
--
--
21-May-10
16.03
--
--
20-May-10
15.99
--
--
19-May-10
16
--
--
18-May-10
15.99
--
--
17-May-10
15.96
--
--
14-May-10
15.91
--
--
12-May-10
15.92
--
--
11-May-10
15.89
--
--
10-May-10
15.89
--
--
07-May-10
16.02
--
--
06-May-10
15.93
--
--
05-May-10
15.91
--
--
04-May-10
15.85
--
--
03-May-10
15.88
--
--
30-Apr-10
15.83
0.06
0.38
29-Apr-10
15.77
--
--
28-Apr-10
15.83
--
--
27-Apr-10
15.77
--
--
26-Apr-10
15.75
--
--
23-Apr-10
15.77
--
--
22-Apr-10
15.81
--
--
21-Apr-10
15.77
--
--
20-Apr-10
15.75
--
--
19-Apr-10
15.79
--
--
16-Apr-10
15.74
--
--
15-Apr-10
15.72
--
--
14-Apr-10
15.73
--
--
13-Apr-10
15.71
--
--
12-Apr-10
15.65
--
--
09-Apr-10
15.64
--
--
08-Apr-10
15.65
--
--
07-Apr-10
15.58
--
--
06-Apr-10
15.56
--
--
01-Apr-10
15.67
--
--
31-Mar-10
15.64
-0.01
-0.06
30-Mar-10
15.65
--
--
29-Mar-10
15.65
--
--
26-Mar-10
15.65
--
--
25-Mar-10
15.67
--
--
24-Mar-10
15.75
--
--
23-Mar-10
15.77
--
--
22-Mar-10
15.75
--
--
19-Mar-10
15.75
--
--
18-Mar-10
15.77
--
--
17-Mar-10
15.75
--
--
16-Mar-10
15.71
--
--
15-Mar-10
15.72
--
--
12-Mar-10
15.71
--
--
11-Mar-10
15.7
--
--
10-Mar-10
15.72
--
--
09-Mar-10
15.7
--
--
08-Mar-10
15.72
--
--
05-Mar-10
15.76
--
--
04-Mar-10
15.74
--
--
03-Mar-10
15.75
--
--
02-Mar-10
15.74
--
--
01-Mar-10
15.75
--
--
26-Feb-10
15.72
0.03
0.19
25-Feb-10
15.69
--
--
24-Feb-10
15.69
--
--
23-Feb-10
15.63
--
--
22-Feb-10
15.62
--
--
19-Feb-10
15.61
--
--
18-Feb-10
15.64
--
--
17-Feb-10
15.68
--
--
16-Feb-10
15.66
--
--
15-Feb-10
15.66
--
--
12-Feb-10
15.65
--
--
11-Feb-10
15.67
--
--
10-Feb-10
15.7
--
--
09-Feb-10
15.74
--
--
08-Feb-10
15.76
--
--
05-Feb-10
15.74
--
--
04-Feb-10
15.73
--
--
03-Feb-10
15.71
--
--
02-Feb-10
15.71
--
--
01-Feb-10
15.75
--
--
29-Jan-10
15.72
0
0
28-Jan-10
15.72
--
--
27-Jan-10
15.74
--
--
26-Jan-10
15.73
--
--
25-Jan-10
15.75
--
--
22-Jan-10
15.77
--
--
21-Jan-10
15.74
--
--
20-Jan-10
15.72
--
--
19-Jan-10
15.73
--
--
18-Jan-10
15.73
--
--
15-Jan-10
15.69
--
--
14-Jan-10
15.62
--
--
13-Jan-10
15.67
--
--
12-Jan-10
15.6
--
--
11-Jan-10
15.58
--
--
08-Jan-10
15.55
--
--
07-Jan-10
15.46
--
--
06-Jan-10
15.5
--
--
05-Jan-10
15.43
--
--
04-Jan-10
15.42
--
--
31-Dec-09
15.45
0.03
0.19
30-Dec-09
15.42
--
--
29-Dec-09
15.39
--
--
28-Dec-09
15.42
--
--
23-Dec-09
15.46
--
--
22-Dec-09
15.5
--
--
21-Dec-09
15.58
--
--
18-Dec-09
15.61
--
--
17-Dec-09
15.53
--
--
16-Dec-09
15.52
--
--
15-Dec-09
15.55
--
--
14-Dec-09
15.54
--
--
11-Dec-09
15.56
--
--
10-Dec-09
15.58
--
--
09-Dec-09
15.6
--
--
08-Dec-09
15.57
--
--
07-Dec-09
15.52
--
--
04-Dec-09
15.57
--
--
03-Dec-09
15.59
--
--
02-Dec-09
15.61
--
--
01-Dec-09
15.65
--
--
30-Nov-09
15.64
0.02
0.13
27-Nov-09
15.62
--
--
26-Nov-09
15.61
--
--
25-Nov-09
15.61
--
--
24-Nov-09
15.58
--
--
23-Nov-09
15.57
--
--
20-Nov-09
15.56
--
--
19-Nov-09
15.55
--
--
18-Nov-09
15.6
--
--
17-Nov-09
15.61
--
--
16-Nov-09
15.56
--
--
13-Nov-09
15.54
--
--
12-Nov-09
15.5
--
--
11-Nov-09
15.51
--
--
10-Nov-09
15.49
--
--
09-Nov-09
15.48
--
--
06-Nov-09
15.47
--
--
05-Nov-09
15.47
--
--
04-Nov-09
15.5
--
--
03-Nov-09
15.53
--
--
02-Nov-09
15.55
--
--
30-Oct-09
15.48
-0.04
-0.26
29-Oct-09
15.52
--
--
28-Oct-09
15.5
--
--
27-Oct-09
15.44
--
--
26-Oct-09
15.47
--
--
23-Oct-09
15.49
--
--
22-Oct-09
15.5
--
--
21-Oct-09
15.53
--
--
20-Oct-09
15.49
--
--
19-Oct-09
15.47
--
--
16-Oct-09
15.44
--
--
15-Oct-09
15.46
--
--
14-Oct-09
15.48
--
--
13-Oct-09
15.43
--
--
12-Oct-09
15.48
--
--
09-Oct-09
15.52
--
--
08-Oct-09
15.56
--
--
07-Oct-09
15.51
--
--
06-Oct-09
15.51
--
--
05-Oct-09
15.5
--
--
02-Oct-09
15.52
--
--
01-Oct-09
15.46
--
--
30-Sep-09
15.47
0
0
29-Sep-09
15.47
--
--
28-Sep-09
15.45
--
--
25-Sep-09
15.43
--
--
24-Sep-09
15.41
--
--
23-Sep-09
15.39
--
--
22-Sep-09
15.37
--
--
21-Sep-09
15.37
--
--
18-Sep-09
15.4
--
--
17-Sep-09
15.36
--
--
16-Sep-09
15.36
--
--
15-Sep-09
15.37
--
--
14-Sep-09
15.4
--
--
11-Sep-09
15.4
--
--
10-Sep-09
15.33
--
--
09-Sep-09
15.33
--
--
08-Sep-09
15.34
--
--
07-Sep-09
15.34
--
--
04-Sep-09
15.39
--
--
03-Sep-09
15.4
--
--
02-Sep-09
15.37
--
--
01-Sep-09
15.35
--
--
31-Aug-09
15.32
0.02
0.13
28-Aug-09
15.3
--
--
27-Aug-09
15.31
--
--
26-Aug-09
15.3
--
--
25-Aug-09
15.27
--
--
24-Aug-09
15.23
--
--
21-Aug-09
15.3
--
--
20-Aug-09
15.28
--
--
19-Aug-09
15.25
--
--
18-Aug-09
15.28
--
--
17-Aug-09
15.25
--
--
14-Aug-09
15.23
--
--
13-Aug-09
15.16
--
--
12-Aug-09
15.18
--
--
11-Aug-09
15.13
--
--
10-Aug-09
15.06
--
--
07-Aug-09
15.11
--
--
06-Aug-09
15.06
--
--
05-Aug-09
15.09
--
--
04-Aug-09
15.11
--
--
03-Aug-09
15.18
--
--
31-Jul-09
15.09
0.05
0.33
30-Jul-09
15.04
--
--
29-Jul-09
15.03
--
--
28-Jul-09
15.01
--
--
27-Jul-09
15.02
--
--
24-Jul-09
14.98
--
--
23-Jul-09
15.05
--
--
22-Jul-09
15.08
--
--
21-Jul-09
14.98
--
--
20-Jul-09
14.94
--
--
17-Jul-09
14.97
--
--
16-Jul-09
14.92
--
--
15-Jul-09
15
--
--
14-Jul-09
15.05
--
--
13-Jul-09
15.05
--
--
10-Jul-09
14.96
--
--
09-Jul-09
15.02
--
--
08-Jul-09
14.93
--
--
07-Jul-09
14.9
--
--
06-Jul-09
14.9
--
--
03-Jul-09
14.9
--
--
02-Jul-09
14.86
--
--
01-Jul-09
14.85
--
--
30-Jun-09
14.86
0.01
0.07
29-Jun-09
14.85
--
--
26-Jun-09
14.85
--
--
25-Jun-09
14.79
--
--
24-Jun-09
14.81
--
--
22-Jun-09
14.73
--
--
19-Jun-09
14.7
--
--
18-Jun-09
14.79
--
--
17-Jun-09
14.76
--
--
16-Jun-09
14.72
--
--
15-Jun-09
14.67
--
--
12-Jun-09
14.62
--
--
11-Jun-09
14.57
--
--
10-Jun-09
14.61
--
--
09-Jun-09
14.59
--
--
08-Jun-09
14.62
--
--
05-Jun-09
14.7
--
--
04-Jun-09
14.78
--
--
03-Jun-09
14.73
--
--
02-Jun-09
14.69
--
--
29-May-09
14.65
0.03
0.21
28-May-09
14.62
--
--
27-May-09
14.72
--
--
26-May-09
14.77
--
--
25-May-09
14.77
--
--
22-May-09
14.81
--
--
20-May-09
14.8
--
--
19-May-09
14.75
--
--
18-May-09
14.76
--
--
15-May-09
14.76
--
--
14-May-09
14.76
--
--
13-May-09
14.73
--
--
12-May-09
14.72
--
--
11-May-09
14.66
--
--
08-May-09
14.62
--
--
07-May-09
14.64
--
--
06-May-09
14.6
--
--
05-May-09
14.59
--
--
04-May-09
14.57
--
--
30-Apr-09
14.59
0
0
29-Apr-09
14.59
--
--
28-Apr-09
14.63
--
--
27-Apr-09
14.55
--
--
24-Apr-09
14.57
--
--
23-Apr-09
14.54
--
--
22-Apr-09
14.56
--
--
21-Apr-09
14.6
--
--
20-Apr-09
14.53
--
--
17-Apr-09
14.56
--
--
16-Apr-09
14.58
--
--
15-Apr-09
14.56
--
--
14-Apr-09
14.51
--
--
09-Apr-09
14.48
--
--
08-Apr-09
14.42
--
--
07-Apr-09
14.39
--
--
06-Apr-09
14.4
--
--
03-Apr-09
14.45
--
--
02-Apr-09
14.48
--
--
01-Apr-09
14.48
--
--
31-Mar-09
14.46
0.04
0.28
30-Mar-09
14.42
--
--
27-Mar-09
14.44
--
--
26-Mar-09
14.4
--
--
25-Mar-09
14.38
--
--
24-Mar-09
14.36
--
--
23-Mar-09
14.35
--
--
20-Mar-09
14.38
--
--
19-Mar-09
14.4
--
--
18-Mar-09
14.21
--
--
17-Mar-09
14.25
--
--
16-Mar-09
14.27
--
--
13-Mar-09
14.27
--
--
12-Mar-09
14.26
--
--
11-Mar-09
14.24
--
--
10-Mar-09
14.28
--
--
09-Mar-09
14.32
--
--
06-Mar-09
14.39
--
--
05-Mar-09
14.31
--
--
04-Mar-09
14.37
--
--
03-Mar-09
14.39
--
--
02-Mar-09
14.37
--
--
27-Feb-09
14.39
-0.03
-0.21
26-Feb-09
14.42
--
--
25-Feb-09
14.5
--
--
24-Feb-09
14.55
--
--
23-Feb-09
14.54
--
--
20-Feb-09
14.56
--
--
19-Feb-09
14.62
--
--
18-Feb-09
14.68
--
--
17-Feb-09
14.6
--
--
16-Feb-09
14.6
--
--
13-Feb-09
14.68
--
--
12-Feb-09
14.69
--
--
11-Feb-09
14.65
--
--
10-Feb-09
14.57
--
--
09-Feb-09
14.54
--
--
06-Feb-09
14.56
--
--
05-Feb-09
14.56
--
--
04-Feb-09
14.59
--
--
03-Feb-09
14.65
--
--
02-Feb-09
14.62
--
--
30-Jan-09
14.63
-0.05
-0.34
29-Jan-09
14.68
--
--
28-Jan-09
14.71
--
--
27-Jan-09
14.63
--
--
26-Jan-09
14.63
--
--
23-Jan-09
14.58
--
--
22-Jan-09
14.6
--
--
21-Jan-09
14.69
--
--
20-Jan-09
14.75
--
--
19-Jan-09
14.74
--
--
16-Jan-09
14.75
--
--
15-Jan-09
14.77
--
--
14-Jan-09
14.81
--
--
13-Jan-09
14.84
--
--
12-Jan-09
14.86
--
--
09-Jan-09
14.82
--
--
08-Jan-09
14.78
--
--
07-Jan-09
14.74
--
--
06-Jan-09
14.66
--
--
05-Jan-09
14.64
--
--
02-Jan-09
14.71
--
--
31-Dec-08
14.73
0.02
0.14
30-Dec-08
14.71
--
--
29-Dec-08
14.71
--
--
23-Dec-08
14.66
--
--
22-Dec-08
14.68
--
--
19-Dec-08
14.68
--
--
18-Dec-08
14.61
--
--
17-Dec-08
14.51
--
--
16-Dec-08
14.39
--
--
15-Dec-08
14.42
--
--
12-Dec-08
14.43
--
--
11-Dec-08
14.42
--
--
10-Dec-08
14.34
--
--
09-Dec-08
14.31
--
--
08-Dec-08
14.29
--
--
05-Dec-08
14.35
--
--
04-Dec-08
14.24
--
--
03-Dec-08
14.25
--
--
02-Dec-08
14.18
--
--
01-Dec-08
14.27
--
--
28-Nov-08
14.26
-0.01
-0.07
27-Nov-08
14.27
--
--
26-Nov-08
14.19
--
--
25-Nov-08
14.03
--
--
24-Nov-08
13.98
--
--
21-Nov-08
13.91
--
--
20-Nov-08
14.09
--
--
19-Nov-08
14.23
--
--
18-Nov-08
14.38
--
--
17-Nov-08
14.48
--
--
14-Nov-08
14.48
--
--
13-Nov-08
14.66
--
--
12-Nov-08
14.7
--
--
11-Nov-08
14.7
--
--
10-Nov-08
14.66
--
--
07-Nov-08
14.71
--
--
06-Nov-08
14.75
--
--
05-Nov-08
14.67
--
--
04-Nov-08
14.53
--
--
03-Nov-08
14.5
--
--
31-Oct-08
14.52
0
0
30-Oct-08
14.52
--
--
29-Oct-08
14.54
--
--
28-Oct-08
14.58
--
--
27-Oct-08
14.64
--
--
24-Oct-08
14.8
--
--
23-Oct-08
14.79
--
--
22-Oct-08
14.75
--
--
21-Oct-08
14.64
--
--
20-Oct-08
14.55
--
--
17-Oct-08
14.54
--
--
16-Oct-08
14.54
--
--
15-Oct-08
14.6
--
--
14-Oct-08
14.55
--
--
13-Oct-08
14.57
--
--
10-Oct-08
14.77
--
--
09-Oct-08
14.95
--
--
08-Oct-08
15.13
--
--
07-Oct-08
15.17
--
--
06-Oct-08
15.14
--
--
03-Oct-08
15.11
--
--
02-Oct-08
15.12
--
--
01-Oct-08
15.09
--
--
30-Sep-08
15.27
0.1
0.66
29-Sep-08
15.17
--
--
26-Sep-08
15.19
--
--
25-Sep-08
15.24
--
--
24-Sep-08
15.29
--
--
23-Sep-08
15.35
--
--
22-Sep-08
15.37
--
--
19-Sep-08
15.39
--
--
18-Sep-08
15.46
--
--
17-Sep-08
15.52
--
--
16-Sep-08
15.71
--
--
15-Sep-08
15.44
--
--
12-Sep-08
15.81
--
--
11-Sep-08
15.83
--
--
10-Sep-08
15.85
--
--
09-Sep-08
15.85
--
--
08-Sep-08
15.73
--
--
05-Sep-08
15.76
--
--
04-Sep-08
15.73
--
--
03-Sep-08
15.7
--
--
02-Sep-08
15.66
--
--
01-Sep-08
15.67
--
--
29-Aug-08
15.69
-0.01
-0.06
28-Aug-08
15.7
--
--
27-Aug-08
15.69
--
--
26-Aug-08
15.67
--
--
25-Aug-08
15.62
--
--
22-Aug-08
15.65
--
--
21-Aug-08
15.69
--
--
20-Aug-08
15.66
--
--
19-Aug-08
15.69
--
--
18-Aug-08
15.69
--
--
14-Aug-08
15.66
--
--
13-Aug-08
15.7
--
--
12-Aug-08
15.64
--
--
11-Aug-08
15.72
--
--
08-Aug-08
15.7
--
--
07-Aug-08
15.64
--
--
06-Aug-08
15.69
--
--
05-Aug-08
15.71
--
--
04-Aug-08
15.79
--
--
01-Aug-08
15.78
--
--
31-Jul-08
15.75
0.01
0.06
30-Jul-08
15.74
--
--
29-Jul-08
15.77
--
--
28-Jul-08
15.7
--
--
25-Jul-08
15.79
--
--
24-Jul-08
15.71
--
--
23-Jul-08
15.69
--
--
22-Jul-08
15.79
--
--
21-Jul-08
15.75
--
--
18-Jul-08
15.83
--
--
17-Jul-08
15.96
--
--
16-Jul-08
16.06
--
--
15-Jul-08
16.06
--
--
14-Jul-08
16.01
--
--
11-Jul-08
16.1
--
--
10-Jul-08
16.1
--
--
09-Jul-08
16.08
--
--
08-Jul-08
16.04
--
--
07-Jul-08
16
--
--
04-Jul-08
16.02
--
--
03-Jul-08
16.04
--
--
02-Jul-08
16.02
--
--
01-Jul-08
16.05
--
--
30-Jun-08
16.05
0.02
0.12
27-Jun-08
16.03
--
--
26-Jun-08
16.02
--
--
25-Jun-08
16.03
--
--
24-Jun-08
16
--
--
20-Jun-08
16.03
--
--
19-Jun-08
16.07
--
--
18-Jun-08
16
--
--
17-Jun-08
15.94
--
--
16-Jun-08
15.93
--
--
13-Jun-08
15.97
--
--
12-Jun-08
16.08
--
--
11-Jun-08
16.04
--
--
10-Jun-08
16.15
--
--
09-Jun-08
16.28
--
--
06-Jun-08
16.23
--
--
05-Jun-08
16.29
--
--
04-Jun-08
16.34
--
--
03-Jun-08
16.3
--
--
02-Jun-08
16.25
--
--
30-May-08
16.2
-0.05
-0.31
29-May-08
16.25
--
--
28-May-08
16.32
--
--
27-May-08
16.4
--
--
26-May-08
16.4
--
--
23-May-08
16.35
--
--
22-May-08
16.44
--
--
21-May-08
16.49
--
--
20-May-08
16.45
--
--
19-May-08
16.41
--
--
16-May-08
16.39
--
--
15-May-08
16.3
--
--
14-May-08
16.31
--
--
13-May-08
16.41
--
--
09-May-08
16.45
--
--
08-May-08
16.42
--
--
07-May-08
16.38
--
--
06-May-08
16.39
--
--
05-May-08
16.36
--
--
02-May-08
16.38
--
--
30-Apr-08
16.32
0.03
0.18
29-Apr-08
16.29
--
--
28-Apr-08
16.22
--
--
25-Apr-08
16.23
--
--
24-Apr-08
16.32
--
--
23-Apr-08
16.31
--
--
22-Apr-08
16.3
--
--
21-Apr-08
16.26
--
--
18-Apr-08
16.2
--
--
17-Apr-08
16.2
--
--
16-Apr-08
16.27
--
--
15-Apr-08
16.32
--
--
14-Apr-08
16.36
--
--
11-Apr-08
16.32
--
--
10-Apr-08
16.39
--
--
09-Apr-08
16.33
--
--
08-Apr-08
16.33
--
--
07-Apr-08
16.32
--
--
04-Apr-08
16.2
--
--
03-Apr-08
16.19
--
--
02-Apr-08
16.23
--
--
01-Apr-08
16.33
--
--
31-Mar-08
16.28
0.04
0.25
28-Mar-08
16.24
--
--
27-Mar-08
16.31
--
--
26-Mar-08
16.34
--
--
25-Mar-08
16.31
--
--
20-Mar-08
16.35
--
--
19-Mar-08
16.23
--
--
18-Mar-08
16.3
--
--
17-Mar-08
16.23
--
--
14-Mar-08
16.17
--
--
13-Mar-08
16.24
--
--
12-Mar-08
16.12
--
--
11-Mar-08
16.17
--
--
10-Mar-08
16.18
--
--
07-Mar-08
16.15
--
--
06-Mar-08
16.28
--
--
05-Mar-08
16.4
--
--
04-Mar-08
16.51
--
--
03-Mar-08
16.51
--
--
29-Feb-08
16.45
0.06
0.37
28-Feb-08
16.39
--
--
27-Feb-08
16.37
--
--
26-Feb-08
16.3
--
--
25-Feb-08
16.38
--
--
22-Feb-08
16.42
--
--
21-Feb-08
16.29
--
--
20-Feb-08
16.32
--
--
19-Feb-08
16.41
--
--
18-Feb-08
16.41
--
--
15-Feb-08
16.42
--
--
14-Feb-08
16.51
--
--
13-Feb-08
16.52
--
--
12-Feb-08
16.58
--
--
11-Feb-08
16.58
--
--
08-Feb-08
16.55
--
--
07-Feb-08
16.66
--
--
06-Feb-08
16.71
--
--
05-Feb-08
16.65
--
--
04-Feb-08
16.68
--
--
01-Feb-08
16.65
--
--
31-Jan-08
16.6
-0.02
-0.12
30-Jan-08
16.62
--
--
29-Jan-08
16.66
--
--
28-Jan-08
16.65
--
--
25-Jan-08
16.59
--
--
24-Jan-08
16.71
--
--
23-Jan-08
16.72
--
--
22-Jan-08
16.65
--
--
21-Jan-08
16.64
--
--
18-Jan-08
16.65
--
--
17-Jan-08
16.63
--
--
16-Jan-08
16.65
--
--
15-Jan-08
16.62
--
--
14-Jan-08
16.59
--
--
11-Jan-08
16.54
--
--
10-Jan-08
16.58
--
--
09-Jan-08
16.57
--
--
08-Jan-08
16.58
--
--
07-Jan-08
16.57
--
--
04-Jan-08
16.53
--
--
03-Jan-08
16.55
--
--
02-Jan-08
16.44
--
--
31-Dec-07
16.39
--
--
28-Dec-07
16.31
--
--
27-Dec-07
16.25
--
--
21-Dec-07
16.41
--
--
20-Dec-07
16.39
--
--
19-Dec-07
16.35
--
--
18-Dec-07
16.3
--
--
17-Dec-07
16.29
--
--
14-Dec-07
16.29
--
--
13-Dec-07
16.35
--
--
12-Dec-07
16.38
--
--
11-Dec-07
16.26
--
--
10-Dec-07
16.29
--
--
07-Dec-07
16.37
--
--
06-Dec-07
16.44
--
--
05-Dec-07
16.46
--
--
04-Dec-07
16.46
--
--
03-Dec-07
16.43
--
--
30-Nov-07
16.4
0.04
0.24
29-Nov-07
16.36
--
--
28-Nov-07
16.33
--
--
27-Nov-07
16.45
--
--
26-Nov-07
16.35
--
--
23-Nov-07
16.33
--
--
22-Nov-07
16.33
--
--
21-Nov-07
16.33
--
--
20-Nov-07
16.34
--
--
19-Nov-07
16.32
--
--
16-Nov-07
16.34
--
--
15-Nov-07
16.28
--
--
14-Nov-07
16.26
--
--
13-Nov-07
16.3
--
--
12-Nov-07
16.31
--
--
09-Nov-07
16.29
--
--
08-Nov-07
16.27
--
--
07-Nov-07
16.26
--
--
06-Nov-07
16.29
--
--
05-Nov-07
16.35
--
--
02-Nov-07
16.32
--
--
31-Oct-07
16.32
-0.01
-0.06
30-Oct-07
16.33
--
--
29-Oct-07
16.32
--
--
26-Oct-07
16.35
--
--
25-Oct-07
16.37
--
--
24-Oct-07
16.33
--
--
23-Oct-07
16.3
--
--
22-Oct-07
16.31
--
--
19-Oct-07
16.25
--
--
18-Oct-07
16.22
--
--
17-Oct-07
16.16
--
--
16-Oct-07
16.15
--
--
15-Oct-07
16.14
--
--
12-Oct-07
16.17
--
--
11-Oct-07
16.16
--
--
10-Oct-07
16.16
--
--
09-Oct-07
16.18
--
--
08-Oct-07
16.18
--
--
05-Oct-07
16.25
--
--
04-Oct-07
16.22
--
--
03-Oct-07
16.23
--
--
02-Oct-07
16.2
--
--
01-Oct-07
16.19
--
--
28-Sep-07
16.2
0.05
0.31
27-Sep-07
16.15
--
--
26-Sep-07
16.14
--
--
25-Sep-07
16.16
--
--
24-Sep-07
16.14
--
--
21-Sep-07
16.11
--
--
20-Sep-07
16.21
--
--
19-Sep-07
16.2
--
--
18-Sep-07
16.15
--
--
17-Sep-07
16.15
--
--
14-Sep-07
16.13
--
--
13-Sep-07
16.18
--
--
12-Sep-07
16.21
--
--
11-Sep-07
16.24
--
--
10-Sep-07
16.23
--
--
07-Sep-07
16.13
--
--
06-Sep-07
16.15
--
--
05-Sep-07
16.07
--
--
04-Sep-07
16.08
--
--
03-Sep-07
16.08
--
--
31-Aug-07
16.1
0.02
0.12
30-Aug-07
16.08
--
--
29-Aug-07
16.11
--
--
28-Aug-07
16.08
--
--
27-Aug-07
16.05
--
--
24-Aug-07
16.04
--
--
23-Aug-07
16.02
--
--
22-Aug-07
16.04
--
--
21-Aug-07
16.01
--
--
20-Aug-07
16
--
--
17-Aug-07
16.02
--
--
16-Aug-07
15.97
--
--
14-Aug-07
15.94
--
--
13-Aug-07
15.95
--
--
10-Aug-07
15.96
--
--
09-Aug-07
15.94
--
--
08-Aug-07
15.98
--
--
07-Aug-07
16.03
--
--
06-Aug-07
16.06
--
--
03-Aug-07
16.01
--
--
02-Aug-07
15.99
--
--
01-Aug-07
15.97
--
--
31-Jul-07
15.95
-0.04
-0.25
30-Jul-07
15.99
--
--
27-Jul-07
16.01
--
--
26-Jul-07
15.97
--
--
25-Jul-07
15.95
--
--
24-Jul-07
15.96
--
--
23-Jul-07
15.98
--
--
20-Jul-07
15.94
--
--
19-Jul-07
15.96
--
--
18-Jul-07
15.92
--
--
17-Jul-07
15.96
--
--
16-Jul-07
15.92
--
--
13-Jul-07
15.91
--
--
12-Jul-07
15.93
--
--
11-Jul-07
15.97
--
--
10-Jul-07
15.91
--
--
09-Jul-07
15.88
--
--
06-Jul-07
15.93
--
--
05-Jul-07
16
--
--
04-Jul-07
16
--
--
03-Jul-07
16.03
--
--
02-Jul-07
16
--
--
29-Jun-07
15.94
-0.04
-0.25
28-Jun-07
15.98
--
--
27-Jun-07
15.97
--
--
26-Jun-07
15.98
--
--
25-Jun-07
15.94
--
--
22-Jun-07
15.92
--
--
21-Jun-07
15.95
--
--
20-Jun-07
16
--
--
19-Jun-07
15.95
--
--
18-Jun-07
15.93
--
--
15-Jun-07
15.88
--
--
14-Jun-07
15.88
--
--
13-Jun-07
15.82
--
--
12-Jun-07
15.95
--
--
11-Jun-07
15.96
--
--
08-Jun-07
15.98
--
--
07-Jun-07
16.1
--
--
06-Jun-07
16.11
--
--
05-Jun-07
16.15
--
--
04-Jun-07
16.14
--
--
01-Jun-07
16.17
--
--
31-May-07
16.19
0.01
0.06
30-May-07
16.18
--
--
29-May-07
16.2
--
--
25-May-07
16.2
--
--
24-May-07
16.21
--
--
23-May-07
16.24
--
--
22-May-07
16.28
--
--
21-May-07
16.26
--
--
18-May-07
16.3
--
--
16-May-07
16.34
--
--
15-May-07
16.35
--
--
14-May-07
16.36
--
--
11-May-07
16.38
--
--
10-May-07
16.36
--
--
09-May-07
16.39
--
--
08-May-07
16.39
--
--
07-May-07
16.39
--
--
04-May-07
16.36
--
--
03-May-07
16.39
--
--
02-May-07
16.39
--
--
30-Apr-07
16.36
-0.01
-0.06
27-Apr-07
16.37
--
--
26-Apr-07
16.4
--
--
25-Apr-07
16.43
--
--
24-Apr-07
16.4
--
--
23-Apr-07
16.39
--
--
20-Apr-07
16.4
--
--
19-Apr-07
16.42
--
--
18-Apr-07
16.39
--
--
17-Apr-07
16.35
--
--
16-Apr-07
16.33
--
--
13-Apr-07
16.36
--
--
12-Apr-07
16.35
--
--
11-Apr-07
16.36
--
--
10-Apr-07
16.35
--
--
05-Apr-07
16.41
--
--
04-Apr-07
16.39
--
--
03-Apr-07
16.42
--
--
02-Apr-07
16.42
--
--
30-Mar-07
16.43
-0.01
-0.06
29-Mar-07
16.44
--
--
28-Mar-07
16.44
--
--
27-Mar-07
16.45
--
--
26-Mar-07
16.44
--
--
23-Mar-07
16.46
--
--
22-Mar-07
16.49
--
--
21-Mar-07
16.47
--
--
20-Mar-07
16.46
--
--
19-Mar-07
16.47
--
--
16-Mar-07
16.49
--
--
15-Mar-07
16.5
--
--
14-Mar-07
16.52
--
--
13-Mar-07
16.48
--
--
12-Mar-07
16.43
--
--
09-Mar-07
16.49
--
--
08-Mar-07
16.5
--
--
07-Mar-07
16.47
--
--
06-Mar-07
16.47
--
--
05-Mar-07
16.48
--
--
02-Mar-07
16.46
--
--
01-Mar-07
16.48
--
--
28-Feb-07
16.53
0.07
0.43
27-Feb-07
16.46
--
--
26-Feb-07
16.43
--
--
23-Feb-07
16.39
--
--
22-Feb-07
16.42
--
--
21-Feb-07
16.42
--
--
20-Feb-07
16.42
--
--
19-Feb-07
16.42
--
--
16-Feb-07
16.41
--
--
15-Feb-07
16.38
--
--
14-Feb-07
16.32
--
--
13-Feb-07
16.33
--
--
12-Feb-07
16.35
--
--
09-Feb-07
16.37
--
--
08-Feb-07
16.38
--
--
07-Feb-07
16.35
--
--
06-Feb-07
16.33
--
--
05-Feb-07
16.32
--
--
02-Feb-07
16.3
--
--
01-Feb-07
16.3
--
--
31-Jan-07
16.26
0.02
0.12
30-Jan-07
16.24
--
--
29-Jan-07
16.26
--
--
26-Jan-07
16.27
--
--
25-Jan-07
16.31
--
--
24-Jan-07
16.31
--
--
23-Jan-07
16.33
--
--
22-Jan-07
16.31
--
--
19-Jan-07
16.32
--
--
18-Jan-07
16.3
--
--
17-Jan-07
16.33
--
--
16-Jan-07
16.32
--
--
15-Jan-07
16.32
--
--
12-Jan-07
16.34
--
--
11-Jan-07
16.37
--
--
10-Jan-07
16.4
--
--
09-Jan-07
16.4
--
--
08-Jan-07
16.41
--
--
05-Jan-07
16.42
--
--
04-Jan-07
16.39
--
--
03-Jan-07
16.37
--
--
02-Jan-07
16.35
--
--
29-Dec-06
16.35
--
--
28-Dec-06
16.36
--
--
27-Dec-06
16.41
--
--
22-Dec-06
16.44
--
--
21-Dec-06
16.41
--
--
20-Dec-06
16.41
--
--
19-Dec-06
16.42
--
--
18-Dec-06
16.42
--
--
15-Dec-06
16.42
--
--
14-Dec-06
16.44
--
--
13-Dec-06
16.48
--
--
12-Dec-06
16.47
--
--
11-Dec-06
16.45
--
--
08-Dec-06
16.49
--
--
07-Dec-06
16.5
--
--
06-Dec-06
16.52
--
--
05-Dec-06
16.53
--
--
04-Dec-06
16.52
--
--
01-Dec-06
16.52
--
--
30-Nov-06
16.49
0
0
29-Nov-06
16.49
--
--
28-Nov-06
16.47
--
--
27-Nov-06
16.47
--
--
24-Nov-06
16.44
--
--
23-Nov-06
16.44
--
--
22-Nov-06
16.43
--
--
21-Nov-06
16.41
--
--
20-Nov-06
16.4
--
--
17-Nov-06
16.37
--
--
16-Nov-06
16.39
--
--
15-Nov-06
16.41
--
--
14-Nov-06
16.39
--
--
13-Nov-06
16.4
--
--
10-Nov-06
16.39
--
--
09-Nov-06
16.38
--
--
08-Nov-06
16.36
--
--
07-Nov-06
16.34
--
--
06-Nov-06
16.33
--
--
03-Nov-06
16.38
--
--
02-Nov-06
16.4
--
--
31-Oct-06
16.36
0
0
30-Oct-06
16.36
--
--
27-Oct-06
16.33
--
--
26-Oct-06
16.3
--
--
25-Oct-06
16.27
--
--
24-Oct-06
16.26
--
--
23-Oct-06
16.29
--
--
20-Oct-06
16.29
--
--
19-Oct-06
16.3
--
--
18-Oct-06
16.29
--
--
17-Oct-06
16.28
--
--
16-Oct-06
16.27
--
--
13-Oct-06
16.28
--
--
12-Oct-06
16.28
--
--
11-Oct-06
16.3
--
--
10-Oct-06
16.34
--
--
09-Oct-06
16.34
--
--
06-Oct-06
16.41
--
--
05-Oct-06
16.43
--
--
04-Oct-06
16.39
--
--
03-Oct-06
16.37
--
--
02-Oct-06
16.38
--
--
29-Sep-06
16.39
-0.02
-0.12
28-Sep-06
16.41
--
--
27-Sep-06
16.41
--
--
26-Sep-06
16.43
--
--
25-Sep-06
16.4
--
--
22-Sep-06
16.37
--
--
21-Sep-06
16.31
--
--
20-Sep-06
16.3
--
--
19-Sep-06
16.24
--
--
18-Sep-06
16.25
--
--
15-Sep-06
16.25
--
--
14-Sep-06
16.27
--
--
13-Sep-06
16.27
--
--
12-Sep-06
16.24
--
--
11-Sep-06
16.26
--
--
08-Sep-06
16.24
--
--
07-Sep-06
16.23
--
--
06-Sep-06
16.24
--
--
05-Sep-06
16.26
--
--
04-Sep-06
16.26
--
--
01-Sep-06
16.31
--
--
31-Aug-06
16.28
0.01
0.06
30-Aug-06
16.27
--
--
29-Aug-06
16.25
--
--
28-Aug-06
16.26
--
--
25-Aug-06
16.24
--
--
24-Aug-06
16.24
--
--
23-Aug-06
16.24
--
--
22-Aug-06
16.23
--
--
21-Aug-06
16.21
--
--
18-Aug-06
16.19
--
--
17-Aug-06
16.19
--
--
16-Aug-06
16.14
--
--
14-Aug-06
16.1
--
--
11-Aug-06
16.13
--
--
10-Aug-06
16.15
--
--
09-Aug-06
16.15
--
--
08-Aug-06
16.15
--
--
07-Aug-06
16.17
--
--
04-Aug-06
16.13
--
--
03-Aug-06
16.14
--
--
02-Aug-06
16.12
--
--
01-Aug-06
16.17
--
--
31-Jul-06
16.16
0.04
0.25
28-Jul-06
16.12
--
--
27-Jul-06
16.13
--
--
26-Jul-06
16.1
--
--
25-Jul-06
16.11
--
--
24-Jul-06
16.06
--
--
21-Jul-06
16.07
--
--
20-Jul-06
16.04
--
--
19-Jul-06
15.99
--
--
18-Jul-06
16.03
--
--
17-Jul-06
16.04
--
--
14-Jul-06
16.03
--
--
13-Jul-06
16.01
--
--
12-Jul-06
16.01
--
--
11-Jul-06
15.99
--
--
10-Jul-06
15.99
--
--
07-Jul-06
15.95
--
--
06-Jul-06
15.93
--
--
05-Jul-06
15.98
--
--
04-Jul-06
15.98
--
--
03-Jul-06
15.99
--
--
30-Jun-06
15.95
0.03
0.19
29-Jun-06
15.92
--
--
28-Jun-06
15.92
--
--
27-Jun-06
15.9
--
--
26-Jun-06
15.92
--
--
22-Jun-06
15.98
--
--
21-Jun-06
15.99
--
--
20-Jun-06
16
--
--
19-Jun-06
16.03
--
--
16-Jun-06
16.05
--
--
15-Jun-06
16.07
--
--
14-Jun-06
16.14
--
--
13-Jun-06
16.13
--
--
12-Jun-06
16.15
--
--
09-Jun-06
16.15
--
--
08-Jun-06
16.12
--
--
07-Jun-06
16.14
--
--
06-Jun-06
16.14
--
--
02-Jun-06
16.06
--
--
01-Jun-06
16.05
--
--
31-May-06
16.08
-0.01
-0.06
30-May-06
16.09
--
--
29-May-06
16.08
--
--
26-May-06
16.07
--
--
24-May-06
16.08
--
--
23-May-06
16.09
--
--
22-May-06
16.08
--
--
19-May-06
16.08
--
--
18-May-06
16.03
--
--
17-May-06
16.06
--
--
16-May-06
16.04
--
--
15-May-06
16.01
--
--
12-May-06
16.05
--
--
11-May-06
16.06
--
--
10-May-06
16.07
--
--
09-May-06
16.07
--
--
08-May-06
16.08
--
--
05-May-06
16.04
--
--
04-May-06
16.04
--
--
03-May-06
16.07
--
--
02-May-06
16.06
--
--
28-Apr-06
16.07
0.03
0.19
27-Apr-06
16.04
--
--
26-Apr-06
16.07
--
--
25-Apr-06
16.12
--
--
24-Apr-06
16.1
--
--
21-Apr-06
16.08
--
--
20-Apr-06
16.1
--
--
19-Apr-06
16.13
--
--
18-Apr-06
16.11
--
--
13-Apr-06
16.13
--
--
12-Apr-06
16.16
--
--
11-Apr-06
16.14
--
--
10-Apr-06
16.14
--
--
07-Apr-06
16.21
--
--
06-Apr-06
16.25
--
--
05-Apr-06
16.23
--
--
04-Apr-06
16.23
--
--
03-Apr-06
16.2
--
--
31-Mar-06
16.19
--
--
30-Mar-06
16.23
--
--
29-Mar-06
16.26
--
--
28-Mar-06
16.32
--
--
27-Mar-06
16.34
--
--
24-Mar-06
16.32
--
--
23-Mar-06
16.34
--
--
22-Mar-06
16.34
--
--
21-Mar-06
16.37
--
--
20-Mar-06
16.36
--
--
17-Mar-06
16.36
--
--
16-Mar-06
16.29
--
--
15-Mar-06
16.32
--
--
14-Mar-06
16.25
--
--
13-Mar-06
16.27
--
--
10-Mar-06
16.28
--
--
09-Mar-06
16.28
--
--
08-Mar-06
16.28
--
--
07-Mar-06
16.28
--
--
06-Mar-06
16.33
--
--
03-Mar-06
16.37
--
--
02-Mar-06
16.4
--
--
01-Mar-06
16.45
--
--
28-Feb-06
16.42
--
--
27-Feb-06
16.43
--
--
24-Feb-06
16.43
--
--
23-Feb-06
16.45
--
--
22-Feb-06
16.42
--
--
21-Feb-06
16.43
--
--
20-Feb-06
16.43
--
--
17-Feb-06
16.39
--
--
16-Feb-06
16.38
--
--
15-Feb-06
16.37
--
--
14-Feb-06
16.39
--
--
13-Feb-06
16.39
--
--
10-Feb-06
16.4
--
--
09-Feb-06
16.4
--
--
08-Feb-06
16.41
--
--
07-Feb-06
16.43
--
--
06-Feb-06
16.44
--
--
03-Feb-06
16.42
--
--
02-Feb-06
16.42
--
--
01-Feb-06
16.45
--
--
31-Jan-06
16.43
--
--
30-Jan-06
16.45
--
--
27-Jan-06
16.44
--
--
26-Jan-06
16.47
--
--
25-Jan-06
16.53
--
--
24-Jan-06
16.56
--
--
23-Jan-06
16.54
--
--
20-Jan-06
16.52
--
--
19-Jan-06
16.53
--
--
18-Jan-06
16.53
--
--
17-Jan-06
16.52
--
--
16-Jan-06
16.52
--
--
13-Jan-06
16.47
--
--
12-Jan-06
16.44
--
--
11-Jan-06
16.45
--
--
10-Jan-06
16.49
--
--
09-Jan-06
16.48
--
--
06-Jan-06
16.48
--
--
05-Jan-06
16.48
--
--
04-Jan-06
16.45
--
--
03-Jan-06
16.47
--
--
02-Jan-06
16.47
--
--
30-Dec-05
16.49
--
--
29-Dec-05
16.49
--
--
28-Dec-05
16.51
--
--
27-Dec-05
16.48
--
--
23-Dec-05
16.44
--
--
22-Dec-05
16.41
--
--
21-Dec-05
16.42
--
--
20-Dec-05
16.45
--
--
19-Dec-05
16.44
--
--
16-Dec-05
16.43
--
--
15-Dec-05
16.43
--
--
14-Dec-05
16.36
--
--
13-Dec-05
16.34
--
--
12-Dec-05
16.35
--
--
09-Dec-05
16.4
--
--
08-Dec-05
16.37
--
--
07-Dec-05
16.39
--
--
06-Dec-05
16.33
--
--
05-Dec-05
16.37
--
--
02-Dec-05
16.36
--
--
01-Dec-05
16.41
--
--
30-Nov-05
16.43
--
--
29-Nov-05
16.5
--
--
28-Nov-05
16.47
--
--
25-Nov-05
16.44
--
--
24-Nov-05
16.44
--
--
23-Nov-05
16.47
--
--
22-Nov-05
16.44
--
--
21-Nov-05
16.41
--
--
18-Nov-05
16.44
--
--
17-Nov-05
16.41
--
--
16-Nov-05
16.37
--
--
15-Nov-05
16.34
--
--
14-Nov-05
16.39
--
--
11-Nov-05
16.4
--
--
10-Nov-05
16.36
--
--
09-Nov-05
16.41
--
--
08-Nov-05
16.36
--
--
07-Nov-05
16.35
--
--
04-Nov-05
16.37
--
--
03-Nov-05
16.4
--
--
02-Nov-05
16.42
--
--
31-Oct-05
16.4
--
--
28-Oct-05
16.41
--
--
27-Oct-05
16.4
--
--
26-Oct-05
16.46
--
--
25-Oct-05
16.51
--
--
24-Oct-05
16.54
--
--
21-Oct-05
16.49
--
--
20-Oct-05
16.49
--
--
19-Oct-05
16.48
--
--
18-Oct-05
16.47
--
--
17-Oct-05
16.46
--
--
14-Oct-05
16.47
--
--
13-Oct-05
16.5
--
--
12-Oct-05
16.54
--
--
11-Oct-05
16.55
--
--
10-Oct-05
16.55
--
--
07-Oct-05
16.55
--
--
06-Oct-05
16.55
--
--
05-Oct-05
16.54
--
--
04-Oct-05
16.53
--
--
03-Oct-05
16.54
--
--
30-Sep-05
16.57
--
--
29-Sep-05
16.59
--
--
28-Sep-05
16.57
--
--
27-Sep-05
16.58
--
--
26-Sep-05
16.6
--
--
23-Sep-05
16.65
--
--
22-Sep-05
16.65
--
--
21-Sep-05
16.62
--
--
20-Sep-05
16.63
--
--
19-Sep-05
16.61
--
--
16-Sep-05
16.65
--
--
15-Sep-05
16.69
--
--
14-Sep-05
16.7
--
--
13-Sep-05
16.67
--
--
12-Sep-05
16.7
--
--
09-Sep-05
16.69
--
--
08-Sep-05
16.69
--
--
07-Sep-05
16.73
--
--
06-Sep-05
16.76
--
--
05-Sep-05
16.76
--
--
02-Sep-05
16.77
--
--
01-Sep-05
16.83
--
--
31-Aug-05
16.78
--
--
30-Aug-05
16.73
--
--
29-Aug-05
16.72
--
--
26-Aug-05
16.74
--
--
25-Aug-05
16.72
--
--
24-Aug-05
16.72
--
--
23-Aug-05
16.7
--
--
22-Aug-05
16.7
--
--
19-Aug-05
16.7
--
--
18-Aug-05
16.65
--
--
17-Aug-05
16.69
--
--
16-Aug-05
16.66
--
--
12-Aug-05
16.63
--
--
11-Aug-05
16.58
--
--
10-Aug-05
16.57
--
--
09-Aug-05
16.55
--
--
08-Aug-05
16.58
--
--
05-Aug-05
16.62
--
--
04-Aug-05
16.64
--
--
03-Aug-05
16.61
--
--
02-Aug-05
16.62
--
--
01-Aug-05
16.6
--
--
29-Jul-05
16.66
--
--
28-Jul-05
16.61
--
--
27-Jul-05
16.62
--
--
26-Jul-05
16.62
--
--
25-Jul-05
16.64
--
--
22-Jul-05
16.61
--
--
21-Jul-05
16.67
--
--
20-Jul-05
16.65
--
--
19-Jul-05
16.62
--
--
18-Jul-05
16.65
--
--
15-Jul-05
16.64
--
--
14-Jul-05
16.65
--
--
13-Jul-05
16.65
--
--
12-Jul-05
16.68
--
--
11-Jul-05
16.67
--
--
08-Jul-05
16.7
--
--
07-Jul-05
16.68
--
--
06-Jul-05
16.68
--
--
05-Jul-05
16.71
--
--
04-Jul-05
16.72
--
--
01-Jul-05
16.82
--
--
BGF US Dollar Bond Fund
Fund Inception
03-Mar-2003
Month End Date
Monthly Total (NAV) Return
31-Mar-03
0.169003
30-Apr-03
0.77641
31-May-03
2.118897
30-Jun-03
0.057566
31-Jul-03
-2.740204
31-Aug-03
-0.57869
30-Sep-03
2.237499
31-Oct-03
-0.84132
30-Nov-03
0.800896
31-Dec-03
0.637519
31-Jan-04
0.667083
29-Feb-04
0.674546
31-Mar-04
0.755727
30-Apr-04
-2.350926
31-May-04
-0.233841
30-Jun-04
-0.046951
31-Jul-04
0.963473
31-Aug-04
1.821136
30-Sep-04
0.719297
31-Oct-04
0.42299
30-Nov-04
-0.472999
31-Dec-04
0.809681
31-Jan-05
0.683487
28-Feb-05
-0.124323
31-Mar-05
-1.119906
30-Apr-05
1.408279
31-May-05
0.56144
30-Jun-05
0.636971
31-Jul-05
-0.576866
31-Aug-05
0.958908
30-Sep-05
-1.033694
31-Oct-05
-0.767833
30-Nov-05
0.439227
31-Dec-05
0.622571
31-Jan-06
-0.073546
28-Feb-06
0.2334
31-Mar-06
-1.098394
30-Apr-06
-0.451976
31-May-06
0.411975
30-Jun-06
-0.501174
31-Jul-06
1.660502
31-Aug-06
1.075208
30-Sep-06
1.006126
31-Oct-06
0.09321
30-Nov-06
1.074266
31-Dec-06
-0.520146
31-Jan-07
-0.16737
28-Feb-07
2.016103
31-Mar-07
-0.266844
30-Apr-07
-0.089461
31-May-07
-0.701863
30-Jun-07
-1.198477
31-Jul-07
0.433207
31-Aug-07
1.321244
30-Sep-07
0.97003
31-Oct-07
1.094949
30-Nov-07
0.819063
31-Dec-07
0.265169
31-Jan-08
1.677907
29-Feb-08
-0.604337
31-Mar-08
-0.641835
30-Apr-08
0.611103
31-May-08
-0.382715
30-Jun-08
-0.553405
31-Jul-08
-1.455557
31-Aug-08
0.049376
30-Sep-08
-2.268255
31-Oct-08
-4.483134
30-Nov-08
-1.35498
31-Dec-08
3.80255
31-Jan-09
-0.289929
28-Feb-09
-1.270694
31-Mar-09
0.929189
30-Apr-09
1.259995
31-May-09
0.72974
30-Jun-09
1.748765
31-Jul-09
1.83804
31-Aug-09
1.821911
30-Sep-09
1.246846
31-Oct-09
0.327206
30-Nov-09
1.322961
31-Dec-09
-0.914818
31-Jan-10
2.053571
28-Feb-10
0.262892
31-Mar-10
-0.191134
30-Apr-10
1.533628
31-May-10
1.093042
30-Jun-10
1.504946
31-Jul-10
1.053417
31-Aug-10
1.446211
30-Sep-10
0.649643
31-Oct-10
0.292516
30-Nov-10
-0.346327
31-Dec-10
-1.763505
31-Jan-11
0.616229
28-Feb-11
0.075793
31-Mar-11
-0.074202
30-Apr-11
1.20858
31-May-11
1.090753
30-Jun-11
-0.464773
31-Jul-11
0.720441
31-Aug-11
1.263416
30-Sep-11
0.439036
31-Oct-11
0.044703
30-Nov-11
-0.111932
31-Dec-11
1.079905
31-Jan-12
1.26493
29-Feb-12
0.712109
31-Mar-12
-0.5135
30-Apr-12
0.925565
31-May-12
0.532508
30-Jun-12
0.457012
31-Jul-12
1.595574
31-Aug-12
0.174864
30-Sep-12
0.85749
31-Oct-12
0.34985
30-Nov-12
0.270826
31-Dec-12
0.396796
31-Jan-13
-0.474086
28-Feb-13
0.501256
31-Mar-13
0.079386
30-Apr-13
1.346153
31-May-13
-1.351973
30-Jun-13
-2.456746
31-Jul-13
0.100733
31-Aug-13
-0.535508
30-Sep-13
1.239194
31-Oct-13
0.873923
30-Nov-13
-0.405994
31-Dec-13
-0.247455
31-Jan-14
1.371009
28-Feb-14
0.784266
31-Mar-14
0.038658
30-Apr-14
0.611824
31-May-14
1.313484
30-Jun-14
0.014864
31-Jul-14
-0.113974
31-Aug-14
1.012185
30-Sep-14
-0.397711
31-Oct-14
0.628828
30-Nov-14
0.490532
31-Dec-14
0.171454
31-Jan-15
2.018023
28-Feb-15
-0.757141
31-Mar-15
0.41938
30-Apr-15
-0.35811
31-May-15
-0.373273
30-Jun-15
-1.105794
31-Jul-15
0.305142
31-Aug-15
-0.05569
30-Sep-15
0.252074
31-Oct-15
0.010127
30-Nov-15
-0.396078
31-Dec-15
-0.500771
31-Jan-16
1.063177
29-Feb-16
0.570623
31-Mar-16
0.686772
30-Apr-16
0.499833
31-May-16
-0.02868
30-Jun-16
2.034432
31-Jul-16
0.365541
31-Aug-16
0.122614
30-Sep-16
0.105598
31-Oct-16
-0.933488
30-Nov-16
-2.105853
31-Dec-16
-0.120468
31-Jan-17
0.374441
28-Feb-17
0.836044
31-Mar-17
-0.174064
30-Apr-17
0.77609
31-May-17
0.808046
30-Jun-17
0.191606
31-Jul-17
0.311029
31-Aug-17
0.728084
30-Sep-17
-0.343595
31-Oct-17
-0.031022
30-Nov-17
-0.165848
31-Dec-17
0.110753
31-Jan-18
-0.866692
28-Feb-18
-1.197328
31-Mar-18
0.523084
30-Apr-18
-0.579666
31-May-18
0.58301
30-Jun-18
-0.171866
31-Jul-18
-0.096609
31-Aug-18
0.636783
30-Sep-18
-0.719399
31-Oct-18
-0.816289
30-Nov-18
0.230626
31-Dec-18
1.406708
31-Jan-19
1.019122
28-Feb-19
0.34169
31-Mar-19
1.92253
30-Apr-19
-0.067947
31-May-19
1.41861
30-Jun-19
1.563763
31-Jul-19
0.385502
31-Aug-19
2.337616
30-Sep-19
-0.621039
31-Oct-19
-0.123299
30-Nov-19
0.262066
31-Dec-19
0.159892
31-Jan-20
1.586249
29-Feb-20
1.449387
31-Mar-20
-3.906604
30-Apr-20
3.939905
31-May-20
1.020684
30-Jun-20
1.3076
31-Jul-20
1.837427
31-Aug-20
-0.689734
30-Sep-20
0.176516
31-Oct-20
-0.270253
30-Nov-20
0.992924
31-Dec-20
0.319102
31-Jan-21
-0.668598
28-Feb-21
-1.822026
31-Mar-21
-0.83343
30-Apr-21
0.669093
31-May-21
0.222781
30-Jun-21
0.792231
31-Jul-21
0.782256
31-Aug-21
0.100941
30-Sep-21
-0.959793
31-Oct-21
-0.068913
30-Nov-21
0.022946
31-Dec-21
-0.204586
31-Jan-22
-2.112115
28-Feb-22
-2.040403
31-Mar-22
-2.368743
30-Apr-22
-3.798264
31-May-22
0.140857
30-Jun-22
-2.049424
31-Jul-22
2.393598
31-Aug-22
-2.204408
30-Sep-22
-4.57138
31-Oct-22
-1.962192
30-Nov-22
2.830212
31-Dec-22
0.344332
31-Jan-23
3.305328
28-Feb-23
-2.715225
31-Mar-23
2.436623
30-Apr-23
0.728366
31-May-23
-1.175039
30-Jun-23
-0.336212
31-Jul-23
0.128957
31-Aug-23
-0.847548
30-Sep-23
-2.370417
31-Oct-23
-2.179279
30-Nov-23
4.65378
31-Dec-23
3.618649
31-Jan-24
-0.058753
29-Feb-24
-1.346886
Ex-Date
Total Distribution
27-Mar-24
0.00166475
26-Mar-24
0.00160893
25-Mar-24
0.00462422
22-Mar-24
0.00152156
21-Mar-24
0.00153717
20-Mar-24
0.00161686
19-Mar-24
0.00152635
18-Mar-24
0.00573919
15-Mar-24
0.00154077
14-Mar-24
0.00164089
13-Mar-24
0.0016132
12-Mar-24
0.00152494
11-Mar-24
0.00467145
08-Mar-24
0.00156398
07-Mar-24
0.00160291
06-Mar-24
0.00149692
05-Mar-24
0.00220341
04-Mar-24
0.00375213
01-Mar-24
0.00157861
29-Feb-24
0.00192151
28-Feb-24
0.00134511
27-Feb-24
0.00091679
26-Feb-24
0.00551331
23-Feb-24
0.00156363
22-Feb-24
0.00151693
21-Feb-24
0.00153278
20-Feb-24
0.00163005
19-Feb-24
0.00509073
16-Feb-24
0.00156729
15-Feb-24
0.00157836
14-Feb-24
0.0015172
13-Feb-24
0.00155454
12-Feb-24
0.00471638
09-Feb-24
0.00158207
08-Feb-24
0.00157889
07-Feb-24
0.0013969
06-Feb-24
0.00174341
05-Feb-24
0.00491493
02-Feb-24
0.00165218
01-Feb-24
0.00154228
31-Jan-24
0.00154359
30-Jan-24
0.00141057
29-Jan-24
0.00315469
26-Jan-24
0.0016018
25-Jan-24
0.0014948
24-Jan-24
0.00143951
23-Jan-24
0.00146911
22-Jan-24
0.00442772
19-Jan-24
0.00158508
18-Jan-24
0.00152543
17-Jan-24
0.0014355
16-Jan-24
0.00150134
15-Jan-24
0.00624519
12-Jan-24
0.00164939
11-Jan-24
0.00150769
10-Jan-24
0.00155589
09-Jan-24
0.00148771
08-Jan-24
0.00457674
05-Jan-24
0.0021623
04-Jan-24
0.00149336
03-Jan-24
0.00148134
02-Jan-24
0.00599742
29-Dec-23
0.00079266
28-Dec-23
0.00135245
27-Dec-23
0.00650639
22-Dec-23
0.001348
21-Dec-23
0.00137219
20-Dec-23
0.00140953
19-Dec-23
0.00148309
18-Dec-23
0.00453548
15-Dec-23
0.00156951
14-Dec-23
0.00153668
13-Dec-23
0.00135948
12-Dec-23
0.00149692
11-Dec-23
0.00450945
08-Dec-23
0.00145554
07-Dec-23
0.00138837
06-Dec-23
0.00142608
05-Dec-23
0.00148053
04-Dec-23
0.00447713
01-Dec-23
0.00148477
30-Nov-23
0.00155973
29-Nov-23
0.00095261
28-Nov-23
0.00107433
27-Nov-23
0.00453215
24-Nov-23
0.00151508
23-Nov-23
0.00148471
22-Nov-23
0.00142343
21-Nov-23
0.0015092
20-Nov-23
0.00455849
17-Nov-23
0.00151215
16-Nov-23
0.00154525
15-Nov-23
0.00149751
14-Nov-23
0.00153114
13-Nov-23
0.0046522
10-Nov-23
0.00151003
09-Nov-23
0.00146393
08-Nov-23
0.00147016
07-Nov-23
0.00151936
06-Nov-23
0.00462833
03-Nov-23
0.00148524
02-Nov-23
0.00306204
31-Oct-23
0.00149406
30-Oct-23
0.00285547
27-Oct-23
0.00147076
26-Oct-23
0.00153127
25-Oct-23
0.00146099
24-Oct-23
0.00143331
23-Oct-23
0.00433387
20-Oct-23
0.00140294
19-Oct-23
0.00145599
18-Oct-23
0.00155209
17-Oct-23
0.00136208
16-Oct-23
0.00423755
13-Oct-23
0.00147592
12-Oct-23
0.00126192
11-Oct-23
0.00145847
10-Oct-23
0.0014323
09-Oct-23
0.0042265
06-Oct-23
0.00154598
05-Oct-23
0.00217524
04-Oct-23
0.00142526
03-Oct-23
0.00136061
02-Oct-23
0.00451112
29-Sep-23
0.0014517
28-Sep-23
0.00135009
27-Sep-23
0.00110781
26-Sep-23
0.0004106
25-Sep-23
0.00433789
22-Sep-23
0.00140834
21-Sep-23
0.00134198
20-Sep-23
0.00114141
19-Sep-23
0.00140175
18-Sep-23
0.00492376
15-Sep-23
0.00136747
14-Sep-23
0.00137848
13-Sep-23
0.00129389
12-Sep-23
0.0013599
11-Sep-23
0.00402092
08-Sep-23
0.00131745
07-Sep-23
0.0013465
06-Sep-23
0.00122962
05-Sep-23
0.00142902
04-Sep-23
0.00432963
01-Sep-23
0.00093848
31-Aug-23
0.00109824
30-Aug-23
0.00143519
29-Aug-23
0.00159486
28-Aug-23
0.00334409
25-Aug-23
0.00132137
24-Aug-23
0.00146139
23-Aug-23
0.00133317
22-Aug-23
0.00129074
21-Aug-23
0.00400192
18-Aug-23
0.00137858
17-Aug-23
0.00150577
16-Aug-23
0.00272683
14-Aug-23
0.00413433
11-Aug-23
0.00137108
10-Aug-23
0.00135261
09-Aug-23
0.00134112
08-Aug-23
0.00133303
07-Aug-23
0.00488706
04-Aug-23
0.00150632
03-Aug-23
0.0015202
02-Aug-23
0.00133457
01-Aug-23
0.00132717
31-Jul-23
0.00350172
28-Jul-23
0.00131806
27-Jul-23
0.00120461
26-Jul-23
0.00104378
25-Jul-23
0.00132105
24-Jul-23
0.0039888
21-Jul-23
0.00131844
20-Jul-23
0.00123858
19-Jul-23
0.00139323
18-Jul-23
0.00130618
17-Jul-23
0.00400326
14-Jul-23
0.00129698
13-Jul-23
0.00122519
12-Jul-23
0.00143447
11-Jul-23
0.00111406
10-Jul-23
0.00375603
07-Jul-23
0.00134785
06-Jul-23
0.00114885
05-Jul-23
0.00203861
04-Jul-23
0.00146027
03-Jul-23
0.00289616
30-Jun-23
0.00137881
29-Jun-23
0.00128688
28-Jun-23
0.00131398
27-Jun-23
0.00127718
26-Jun-23
0.00540855
22-Jun-23
0.00125644
21-Jun-23
0.00118447
20-Jun-23
0.00124662
19-Jun-23
0.0038621
16-Jun-23
0.00111795
15-Jun-23
0.00107952
14-Jun-23
0.00107178
13-Jun-23
0.00129205
12-Jun-23
0.00390173
09-Jun-23
0.00128848
08-Jun-23
0.00121804
07-Jun-23
0.00136074
06-Jun-23
0.00140925
05-Jun-23
0.00470661
31-May-23
0.00123863
26-May-23
0.00046296
25-May-23
0.00122368
24-May-23
0.00127617
23-May-23
0.00127401
22-May-23
0.00379681
19-May-23
0.00244229
17-May-23
0.00123018
16-May-23
0.00117137
15-May-23
0.00350317
12-May-23
0.00117067
11-May-23
0.00120083
10-May-23
0.00232016
08-May-23
0.00409479
05-May-23
0.001198
04-May-23
0.00117734
03-May-23
0.00136074
02-May-23
0.00477302
28-Apr-23
0.0013276
27-Apr-23
0.00135715
26-Apr-23
0.00107155
25-Apr-23
0.00140447
24-Apr-23
0.00415933
21-Apr-23
0.00138673
20-Apr-23
0.00142393
19-Apr-23
0.00136295
18-Apr-23
0.00149863
17-Apr-23
0.00443239
14-Apr-23
0.00140656
13-Apr-23
0.00152099
12-Apr-23
0.00151757
11-Apr-23
0.00822789
06-Apr-23
0.00146121
05-Apr-23
0.00147549
04-Apr-23
0.00171253
03-Apr-23
0.00435641
31-Mar-23
0.00144615
30-Mar-23
0.00147324
29-Mar-23
0.00138257
28-Mar-23
0.00066039
27-Mar-23
0.00441314
24-Mar-23
0.00144771
23-Mar-23
0.00146128
22-Mar-23
0.00138491
21-Mar-23
0.00140818
20-Mar-23
0.00432294
17-Mar-23
0.00136901
16-Mar-23
0.00119188
15-Mar-23
0.00136793
14-Mar-23
0.00135293
13-Mar-23
0.00557363
10-Mar-23
0.00137291
09-Mar-23
0.00134421
08-Mar-23
0.00120307
07-Mar-23
0.00138364
06-Mar-23
0.00497819
03-Mar-23
0.00140691
02-Mar-23
0.00129019
01-Mar-23
0.00050127
28-Feb-23
0.00112537
27-Feb-23
0.00342853
24-Feb-23
0.0009963
23-Feb-23
0.00101716
22-Feb-23
0.00106182
21-Feb-23
0.00109938
20-Feb-23
0.00337004
17-Feb-23
0.00114856
16-Feb-23
0.00097138
15-Feb-23
0.00118475
14-Feb-23
0.00114556
13-Feb-23
0.00393839
10-Feb-23
0.00105317
09-Feb-23
0.00110439
08-Feb-23
0.0008719
07-Feb-23
0.00104701
06-Feb-23
0.00449237
03-Feb-23
0.00112342
02-Feb-23
0.00139386
01-Feb-23
0.00104649
31-Jan-23
0.00103341
30-Jan-23
0.00314166
27-Jan-23
0.00047415
26-Jan-23
0.00098875
25-Jan-23
0.00107373
24-Jan-23
0.0010621
23-Jan-23
0.00317131
20-Jan-23
0.00106283
19-Jan-23
0.00099332
18-Jan-23
0.00100785
17-Jan-23
0.00101265
16-Jan-23
0.00307004
13-Jan-23
0.00103396
12-Jan-23
0.00093484
11-Jan-23
0.00103771
10-Jan-23
0.0009665
09-Jan-23
0.00375898
06-Jan-23
0.00100596
05-Jan-23
0.00099502
04-Jan-23
0.0012028
03-Jan-23
0.0009075
02-Jan-23
0.00324856
30-Dec-22
0.00109443
29-Dec-22
0.00091807
28-Dec-22
0.00131377
27-Dec-22
0.00358967
23-Dec-22
0.00108798
22-Dec-22
0.00109205
21-Dec-22
0.00106722
20-Dec-22
0.00093193
19-Dec-22
0.00324356
16-Dec-22
0.00109739
15-Dec-22
0.00101095
14-Dec-22
0.00101189
13-Dec-22
0.00106827
12-Dec-22
0.00317255
09-Dec-22
0.00107175
08-Dec-22
0.00090892
07-Dec-22
0.00104525
06-Dec-22
0.00102308
05-Dec-22
0.00391003
02-Dec-22
0.00101168
01-Dec-22
0.00106769
30-Nov-22
0.00094868
29-Nov-22
0.0010474
28-Nov-22
0.00280126
25-Nov-22
0.00103934
24-Nov-22
0.00101564
23-Nov-22
0.00096604
22-Nov-22
0.00099882
21-Nov-22
0.00314376
18-Nov-22
0.00107363
17-Nov-22
0.00106917
16-Nov-22
0.00097142
15-Nov-22
0.00100518
14-Nov-22
0.00309637
11-Nov-22
0.0009963
10-Nov-22
0.00107101
09-Nov-22
0.00102184
08-Nov-22
0.00101068
07-Nov-22
0.00345741
04-Nov-22
0.00106119
03-Nov-22
0.00097249
02-Nov-22
0.00208797
31-Oct-22
0.0029692
28-Oct-22
0.00098816
27-Oct-22
0.00070226
26-Oct-22
0.00066288
25-Oct-22
0.00096416
24-Oct-22
0.00301216
21-Oct-22
0.00094973
20-Oct-22
0.00095109
19-Oct-22
0.00100817
18-Oct-22
0.00083932
17-Oct-22
0.00282296
14-Oct-22
0.00091077
13-Oct-22
0.00093481
11-Oct-22
0.00095661
10-Oct-22
0.00325851
07-Oct-22
0.00093718
06-Oct-22
0.00093338
05-Oct-22
0.00109451
04-Oct-22
0.00090933
03-Oct-22
0.00290619
30-Sep-22
0.00092008
29-Sep-22
0.00098918
28-Sep-22
0.00102135
27-Sep-22
0.00080017
26-Sep-22
0.00294504
23-Sep-22
0.00096857
22-Sep-22
0.00089807
21-Sep-22
0.00092343
20-Sep-22
0.00094771
19-Sep-22
0.00266443
16-Sep-22
0.00083576
15-Sep-22
0.00083657
14-Sep-22
0.00095905
13-Sep-22
0.00087518
12-Sep-22
0.00266895
09-Sep-22
0.00087564
08-Sep-22
0.0008694
07-Sep-22
0.00093457
06-Sep-22
0.00095263
05-Sep-22
0.00306931
02-Sep-22
0.0010609
01-Sep-22
0.00089938
31-Aug-22
0.00080031
30-Aug-22
0.00085727
29-Aug-22
0.00230828
26-Aug-22
0.00084705
25-Aug-22
0.00098851
24-Aug-22
0.00084703
23-Aug-22
0.00094227
22-Aug-22
0.00270423
19-Aug-22
0.00097209
18-Aug-22
0.00079591
17-Aug-22
0.00057884
16-Aug-22
0.00355332
12-Aug-22
0.00091236
11-Aug-22
0.00080604
10-Aug-22
0.00081054
09-Aug-22
0.00082177
08-Aug-22
0.00260447
05-Aug-22
0.00085708
04-Aug-22
0.00089152
03-Aug-22
0.0009763
02-Aug-22
0.00096292
01-Aug-22
0.00247881
29-Jul-22
0.0008099
28-Jul-22
0.00122451
27-Jul-22
0.00091003
26-Jul-22
0.000774
25-Jul-22
0.00242469
22-Jul-22
0.00081183
21-Jul-22
0.0008292
20-Jul-22
0.00097189
19-Jul-22
0.00081302
18-Jul-22
0.00225694
15-Jul-22
0.00080912
14-Jul-22
0.00069116
13-Jul-22
0.00069457
12-Jul-22
0.0007441
11-Jul-22
0.00249458
08-Jul-22
0.00076936
07-Jul-22
0.00073537
06-Jul-22
0.00077335
05-Jul-22
0.00086201
04-Jul-22
0.00232564
01-Jul-22
0.00078617
30-Jun-22
0.00079439
29-Jun-22
0.00077523
28-Jun-22
0.00116721
27-Jun-22
0.00237003
24-Jun-22
0.00106066
22-Jun-22
0.00080241
21-Jun-22
0.00063638
20-Jun-22
0.00235695
17-Jun-22
0.00078126
16-Jun-22
0.00074501
15-Jun-22
0.00076797
14-Jun-22
0.00081509
13-Jun-22
0.00233329
10-Jun-22
0.00074162
09-Jun-22
0.00052875
08-Jun-22
0.00072345
07-Jun-22
0.00301166
03-Jun-22
0.00079596
02-Jun-22
0.00081714
01-Jun-22
0.00066502
31-May-22
0.00065598
30-May-22
0.00216302
27-May-22
0.00119351
25-May-22
0.00068072
24-May-22
0.00073863
23-May-22
0.00222113
20-May-22
0.00069275
19-May-22
0.00074157
18-May-22
0.00068113
17-May-22
0.00082732
16-May-22
0.00229783
13-May-22
0.00047124
12-May-22
0.00069902
11-May-22
0.00072906
10-May-22
0.00277325
06-May-22
0.00069133
05-May-22
0.00068629
04-May-22
0.00067524
03-May-22
0.00066658
02-May-22
0.00209081
29-Apr-22
0.00054796
28-Apr-22
0.00069731
27-Apr-22
0.00053936
26-Apr-22
0.000754
25-Apr-22
0.00218387
22-Apr-22
0.0004726
21-Apr-22
0.00061003
20-Apr-22
0.00077855
19-Apr-22
0.00370524
14-Apr-22
0.000627
13-Apr-22
0.00063627
12-Apr-22
0.00063852
11-Apr-22
0.00167865
08-Apr-22
0.00057242
07-Apr-22
0.00060548
06-Apr-22
0.00059806
05-Apr-22
0.00081161
04-Apr-22
0.00192756
01-Apr-22
0.00059058
31-Mar-22
0.00065433
30-Mar-22
0.00053602
29-Mar-22
0.00062946
28-Mar-22
0.00168156
25-Mar-22
0.00055612
24-Mar-22
0.00020837
23-Mar-22
0.0006071
22-Mar-22
0.0004975
21-Mar-22
0.00165657
18-Mar-22
0.00047693
17-Mar-22
0.00057277
16-Mar-22
0.00058798
15-Mar-22
0.00054892
14-Mar-22
0.00151238
11-Mar-22
0.00101159
10-Mar-22
0.00056941
09-Mar-22
0.00052385
08-Mar-22
0.00049149
07-Mar-22
0.00154244
04-Mar-22
0.00045747
03-Mar-22
0.00038734
02-Mar-22
0.00058429
01-Mar-22
0.00019525
28-Feb-22
0.00165168
25-Feb-22
0.0005297
24-Feb-22
0.00044369
23-Feb-22
0.0005759
22-Feb-22
0.00051502
21-Feb-22
0.00153074
18-Feb-22
0.00052836
17-Feb-22
0.00051986
16-Feb-22
0.00050486
15-Feb-22
0.00061165
14-Feb-22
0.0014133
11-Feb-22
0.00053013
10-Feb-22
0.00065991
09-Feb-22
0.00049118
08-Feb-22
0.00083746
07-Feb-22
0.00131403
04-Feb-22
0.00051538
03-Feb-22
0.00063802
02-Feb-22
0.0006191
01-Feb-22
0.00044486
31-Jan-22
0.00093807
28-Jan-22
0.00032249
27-Jan-22
0.00033759
26-Jan-22
0.00054137
25-Jan-22
0.00044456
24-Jan-22
0.00166745
21-Jan-22
0.00042892
20-Jan-22
0.0004603
19-Jan-22
0.00044715
18-Jan-22
0.00045336
17-Jan-22
0.00140111
14-Jan-22
0.00071295
13-Jan-22
0.00046461
12-Jan-22
0.00045718
11-Jan-22
0.00048693
10-Jan-22
0.00129542
07-Jan-22
0.00061693
06-Jan-22
0.00033746
05-Jan-22
0.00046668
04-Jan-22
0.00047215
03-Jan-22
0.00139995
31-Dec-21
0.00040091
30-Dec-21
0.0004468
29-Dec-21
0.00076704
28-Dec-21
0.00030369
27-Dec-21
0.0018725
23-Dec-21
0.00046037
22-Dec-21
0.00044943
21-Dec-21
0.00049049
20-Dec-21
0.00133557
17-Dec-21
0.00033127
16-Dec-21
0.0004282
15-Dec-21
0.00039509
14-Dec-21
0.00046555
13-Dec-21
0.00143003
10-Dec-21
0.00041208
09-Dec-21
0.00033485
08-Dec-21
0.0004697
07-Dec-21
0.00026758
06-Dec-21
0.0012519
03-Dec-21
0.00039518
02-Dec-21
0.00040569
01-Dec-21
0.00040371
30-Nov-21
0.0004197
29-Nov-21
0.00130727
26-Nov-21
0.00045057
25-Nov-21
0.00036758
24-Nov-21
0.00042741
23-Nov-21
0.00027283
22-Nov-21
0.00135464
19-Nov-21
0.00046186
18-Nov-21
0.00044215
17-Nov-21
0.00047194
16-Nov-21
0.00035085
15-Nov-21
0.00135822
12-Nov-21
0.00042807
11-Nov-21
0.00046023
10-Nov-21
0.00044873
09-Nov-21
0.00044838
08-Nov-21
0.00156583
05-Nov-21
0.00045669
04-Nov-21
0.00031628
03-Nov-21
0.0004544
02-Nov-21
0.00182802
29-Oct-21
0.0004968
28-Oct-21
0.00047905
27-Oct-21
0.000496
26-Oct-21
0.00048464
25-Oct-21
0.00133303
22-Oct-21
0.0002703
21-Oct-21
0.00075335
20-Oct-21
0.00056405
19-Oct-21
0.00047196
18-Oct-21
0.00156372
15-Oct-21
0.0005196
14-Oct-21
0.00047655
13-Oct-21
0.00056411
12-Oct-21
0.00053179
11-Oct-21
0.00213907
08-Oct-21
0.00052696
07-Oct-21
0.00017114
05-Oct-21
0.00052431
04-Oct-21
0.00472291
01-Oct-21
0.0005651
30-Sep-21
0.00056255
29-Sep-21
0.00046162
28-Sep-21
0.00060118
27-Sep-21
0.00169606
24-Sep-21
0.00052749
23-Sep-21
0.00064413
22-Sep-21
0.00051008
21-Sep-21
0.00053137
20-Sep-21
0.00130131
17-Sep-21
0.00052703
16-Sep-21
0.00058278
15-Sep-21
0.000596
14-Sep-21
0.00048883
13-Sep-21
0.00174836
10-Sep-21
0.00076053
09-Sep-21
0.00057163
08-Sep-21
0.00053619
07-Sep-21
0.0005304
06-Sep-21
0.00168129
03-Sep-21
0.00060246
02-Sep-21
0.00056595
01-Sep-21
0.0005739
31-Aug-21
0.00046954
30-Aug-21
0.00255529
27-Aug-21
0.00049123
26-Aug-21
0.00046801
25-Aug-21
0.00052916
24-Aug-21
0.00050207
23-Aug-21
0.001695
20-Aug-21
0.00052382
19-Aug-21
0.00043483
18-Aug-21
0.00050702
17-Aug-21
0.00048865
16-Aug-21
0.00152191
13-Aug-21
0.00058087
12-Aug-21
0.00053409
11-Aug-21
0.00052005
10-Aug-21
0.00088507
09-Aug-21
0.00153589
06-Aug-21
0.00050928
05-Aug-21
0.00085385
04-Aug-21
0.00052392
03-Aug-21
0.00049385
02-Aug-21
0.00160129
30-Jul-21
0.00056216
29-Jul-21
0.00033573
28-Jul-21
0.000439
27-Jul-21
0.00061404
26-Jul-21
0.00170835
23-Jul-21
0.0005461
22-Jul-21
0.0005614
21-Jul-21
0.00077456
20-Jul-21
0.00050554
19-Jul-21
0.00167992
16-Jul-21
0.00055247
15-Jul-21
0.00048362
14-Jul-21
0.00064959
13-Jul-21
0.00086714
12-Jul-21
0.00422834
09-Jul-21
0.00060524
08-Jul-21
0.00057574
07-Jul-21
0.00066061
06-Jul-21
0.00067135
05-Jul-21
0.00207472
02-Jul-21
0.00066738
01-Jul-21
0.00067241
30-Jun-21
0.00075185
29-Jun-21
0.00064101
28-Jun-21
0.00214324
25-Jun-21
0.00054539
24-Jun-21
0.00155069
22-Jun-21
0.00068134
21-Jun-21
0.00219005
18-Jun-21
0.00065972
17-Jun-21
0.00072522
16-Jun-21
0.00075103
15-Jun-21
0.00060469
14-Jun-21
0.00216649
11-Jun-21
0.0006474
10-Jun-21
0.00108228
09-Jun-21
0.00069024
08-Jun-21
0.00068
07-Jun-21
0.00206662
04-Jun-21
0.00067979
03-Jun-21
0.00064043
02-Jun-21
0.00068871
01-Jun-21
0.0006767
31-May-21
0.00248351
28-May-21
0.00041928
27-May-21
0.00066664
26-May-21
0.00065731
25-May-21
0.00260182
21-May-21
0.00067925
20-May-21
0.00075477
19-May-21
0.00078233
18-May-21
0.00067377
17-May-21
0.0016731
14-May-21
0.00123937
12-May-21
0.00061452
11-May-21
0.00057755
10-May-21
0.00176004
07-May-21
0.00062259
06-May-21
0.00036057
05-May-21
0.00060431
04-May-21
0.00071137
03-May-21
0.00178769
30-Apr-21
0.00059376
29-Apr-21
0.0006976
28-Apr-21
0.00063896
27-Apr-21
0.00047183
26-Apr-21
0.00199631
23-Apr-21
0.00059001
22-Apr-21
0.00059834
21-Apr-21
0.00096996
20-Apr-21
0.00055995
19-Apr-21
0.00184862
16-Apr-21
0.00064992
15-Apr-21
0.00057666
14-Apr-21
0.00062298
13-Apr-21
0.00059822
12-Apr-21
0.00152344
09-Apr-21
0.00060188
08-Apr-21
0.00058242
07-Apr-21
0.00056386
06-Apr-21
0.00321658
01-Apr-21
0.0006507
31-Mar-21
0.00045933
30-Mar-21
0.0006029
29-Mar-21
0.00201275
26-Mar-21
0.00066746
25-Mar-21
0.00059033
24-Mar-21
0.0006305
23-Mar-21
0.00060891
22-Mar-21
0.00187788
19-Mar-21
0.00078615
18-Mar-21
0.00058612
17-Mar-21
0.00063654
16-Mar-21
0.0006417
15-Mar-21
0.00200463
12-Mar-21
0.00059431
11-Mar-21
0.00086422
10-Mar-21
0.00060457
09-Mar-21
0.00047083
08-Mar-21
0.00182173
05-Mar-21
0.00061529
04-Mar-21
0.00059628
03-Mar-21
0.0006198
02-Mar-21
0.00057532
01-Mar-21
0.00209258
26-Feb-21
0.00064148
25-Feb-21
0.00063222
24-Feb-21
0.00056645
23-Feb-21
0.00059593
22-Feb-21
0.00192724
19-Feb-21
0.000604
18-Feb-21
0.0008208
17-Feb-21
0.0006344
16-Feb-21
0.00084609
15-Feb-21
0.00191483
12-Feb-21
0.00066854
11-Feb-21
0.00062934
10-Feb-21
0.00060706
09-Feb-21
0.00063813
08-Feb-21
0.00178571
05-Feb-21
0.0005777
04-Feb-21
0.00059985
03-Feb-21
0.00078076
02-Feb-21
0.00073113
01-Feb-21
0.00170554
29-Jan-21
0.0004774
28-Jan-21
0.00074438
27-Jan-21
0.00048262
26-Jan-21
0.00056327
25-Jan-21
0.00178964
22-Jan-21
0.00075566
21-Jan-21
0.0005777
20-Jan-21
0.00064132
19-Jan-21
0.00053227
18-Jan-21
0.00176724
15-Jan-21
0.000593
14-Jan-21
0.00062687
13-Jan-21
0.00058461
12-Jan-21
0.0006306
11-Jan-21
0.00171102
08-Jan-21
0.0005603
07-Jan-21
0.0005841
06-Jan-21
0.00055411
05-Jan-21
0.0006096
04-Jan-21
0.00235516
31-Dec-20
0.00055726
30-Dec-20
0.00070081
29-Dec-20
0.00052605
28-Dec-20
0.00304854
23-Dec-20
0.00063481
22-Dec-20
0.00057224
21-Dec-20
0.00174712
18-Dec-20
0.00067656
17-Dec-20
0.0004696
16-Dec-20
0.00064909
15-Dec-20
0.0006324
14-Dec-20
0.00169609
11-Dec-20
0.00059874
10-Dec-20
0.00060051
09-Dec-20
0.00051479
08-Dec-20
0.00060017
07-Dec-20
0.00181776
04-Dec-20
0.00059565
03-Dec-20
0.00059416
02-Dec-20
0.00061056
01-Dec-20
0.00062201
30-Nov-20
0.00204358
27-Nov-20
0.00062356
26-Nov-20
0.00062687
25-Nov-20
0.0005694
24-Nov-20
0.00060056
23-Nov-20
0.00186096
20-Nov-20
0.00038708
19-Nov-20
0.00063877
18-Nov-20
0.00063008
17-Nov-20
0.00062812
16-Nov-20
0.00193907
13-Nov-20
0.00064901
12-Nov-20
0.00072534
11-Nov-20
0.00068609
10-Nov-20
0.00070867
09-Nov-20
0.00217685
06-Nov-20
0.00068445
05-Nov-20
0.00070142
04-Nov-20
0.00063644
03-Nov-20
0.00081077
02-Nov-20
0.00208958
30-Oct-20
0.00077079
29-Oct-20
0.0007306
28-Oct-20
0.00069977
27-Oct-20
0.00067086
26-Oct-20
0.002085
23-Oct-20
0.0006761
22-Oct-20
0.00068712
21-Oct-20
0.00074979
20-Oct-20
0.00074019
19-Oct-20
0.00203998
16-Oct-20
0.00079854
15-Oct-20
0.00055299
14-Oct-20
0.00064987
13-Oct-20
0.00066079
12-Oct-20
0.00199767
09-Oct-20
0.00067638
08-Oct-20
0.00062183
07-Oct-20
0.00079779
06-Oct-20
0.00073544
05-Oct-20
0.00198185
02-Oct-20
0.00068657
01-Oct-20
0.00071262
30-Sep-20
0.00078463
29-Sep-20
0.00079394
28-Sep-20
0.00221112
25-Sep-20
0.0007044
24-Sep-20
0.00070557
23-Sep-20
0.00071493
22-Sep-20
0.00081887
21-Sep-20
0.0022593
18-Sep-20
0.00069762
17-Sep-20
0.00073564
16-Sep-20
0.00064772
15-Sep-20
0.0007606
14-Sep-20
0.00231452
11-Sep-20
0.00070911
10-Sep-20
0.00069782
09-Sep-20
0.00073127
08-Sep-20
0.000663
07-Sep-20
0.0022685
04-Sep-20
0.00077216
03-Sep-20
0.00077728
02-Sep-20
0.00080525
01-Sep-20
0.00065178
31-Aug-20
0.00226001
28-Aug-20
0.00075486
27-Aug-20
0.00078162
26-Aug-20
0.0006749
25-Aug-20
0.00078169
24-Aug-20
0.00233107
21-Aug-20
0.0008066
20-Aug-20
0.00077663
19-Aug-20
0.00078734
18-Aug-20
0.00076584
17-Aug-20
0.00228425
14-Aug-20
0.00096435
13-Aug-20
0.00073163
12-Aug-20
0.00093437
11-Aug-20
0.00072374
10-Aug-20
0.00197287
07-Aug-20
0.00050438
06-Aug-20
0.00079263
05-Aug-20
0.000837
04-Aug-20
0.00069202
03-Aug-20
0.00209911
31-Jul-20
0.00063322
30-Jul-20
0.00069882
29-Jul-20
0.00078024
28-Jul-20
0.00063987
27-Jul-20
0.00199534
24-Jul-20
0.00077268
23-Jul-20
0.00070362
22-Jul-20
0.00073171
21-Jul-20
0.00063062
20-Jul-20
0.00203373
17-Jul-20
0.00068799
16-Jul-20
0.00068173
15-Jul-20
0.00071386
14-Jul-20
0.00070565
13-Jul-20
0.00197189
10-Jul-20
0.00071036
09-Jul-20
0.00075707
08-Jul-20
0.0006807
07-Jul-20
0.0007465
06-Jul-20
0.00253912
03-Jul-20
0.00074644
02-Jul-20
0.00072533
01-Jul-20
0.00072048
30-Jun-20
0.00069216
29-Jun-20
0.00222228
26-Jun-20
0.00067936
25-Jun-20
0.00070245
24-Jun-20
0.00153018
22-Jun-20
0.00230761
19-Jun-20
0.00072823
18-Jun-20
0.00062966
17-Jun-20
0.00073228
16-Jun-20
0.0006988
15-Jun-20
0.00244523
12-Jun-20
0.00081837
11-Jun-20
0.00068409
10-Jun-20
0.00058602
09-Jun-20
0.00068094
08-Jun-20
0.00219726
05-Jun-20
0.00074979
04-Jun-20
0.00074344
03-Jun-20
0.00071182
02-Jun-20
0.00301891
29-May-20
0.00074101
28-May-20
0.0007576
27-May-20
0.00081305
26-May-20
0.00069959
25-May-20
0.00177572
22-May-20
0.00158583
20-May-20
0.00074767
19-May-20
0.00064328
18-May-20
0.00207099
15-May-20
0.00073042
14-May-20
0.00075333
13-May-20
0.00068064
12-May-20
0.00083119
11-May-20
0.00214054
08-May-20
0.00069213
07-May-20
0.00068505
06-May-20
0.00072785
05-May-20
0.00068829
04-May-20
0.0028269
30-Apr-20
0.00069746
29-Apr-20
0.00077021
28-Apr-20
0.00065448
27-Apr-20
0.00215726
24-Apr-20
0.00071026
23-Apr-20
0.00069165
22-Apr-20
0.00072665
21-Apr-20
0.00075261
20-Apr-20
0.00258749
17-Apr-20
0.00072902
16-Apr-20
0.00076993
15-Apr-20
0.00070205
14-Apr-20
0.00373793
09-Apr-20
0.00073177
08-Apr-20
0.00070808
07-Apr-20
0.00070037
06-Apr-20
0.00209907
03-Apr-20
0.00066082
02-Apr-20
0.00071838
01-Apr-20
0.00064446
31-Mar-20
0.00056403
30-Mar-20
0.00222927
27-Mar-20
0.00055495
26-Mar-20
0.00087954
25-Mar-20
0.00071912
24-Mar-20
0.00075205
23-Mar-20
0.00246376
20-Mar-20
0.00062394
19-Mar-20
0.00067734
18-Mar-20
0.00075222
17-Mar-20
0.00087687
16-Mar-20
0.00274015
13-Mar-20
0.00098358
12-Mar-20
0.00087573
11-Mar-20
0.00095832
10-Mar-20
0.00078019
09-Mar-20
0.00242454
06-Mar-20
0.00087789
05-Mar-20
0.00083477
04-Mar-20
0.00098124
03-Mar-20
0.00078223
02-Mar-20
0.00257501
28-Feb-20
0.00079363
27-Feb-20
0.00073641
26-Feb-20
0.0007495
25-Feb-20
0.00079006
24-Feb-20
0.00247081
21-Feb-20
0.00091555
20-Feb-20
0.0007614
19-Feb-20
0.00084496
18-Feb-20
0.00085103
17-Feb-20
0.00257536
14-Feb-20
0.0008469
13-Feb-20
0.00083712
12-Feb-20
0.00094965
11-Feb-20
0.00087195
10-Feb-20
0.00328819
07-Feb-20
0.000841
06-Feb-20
0.00081086
05-Feb-20
0.00103014
04-Feb-20
0.00073601
03-Feb-20
0.00240386
31-Jan-20
0.00066815
30-Jan-20
0.00080551
29-Jan-20
0.00068116
28-Jan-20
0.0008036
27-Jan-20
0.002277
24-Jan-20
0.00076297
23-Jan-20
0.00074522
22-Jan-20
0.00095769
21-Jan-20
0.00077262
20-Jan-20
0.00232893
17-Jan-20
0.00077724
16-Jan-20
0.00071537
15-Jan-20
0.00075496
14-Jan-20
0.00071259
13-Jan-20
0.00269612
10-Jan-20
0.00075905
09-Jan-20
0.00074759
08-Jan-20
0.00058555
07-Jan-20
0.00075604
06-Jan-20
0.00257851
03-Jan-20
0.00085057
02-Jan-20
0.00145931
31-Dec-19
0.00075609
30-Dec-19
0.00229019
27-Dec-19
0.00321318
23-Dec-19
0.00246021
20-Dec-19
0.00091986
19-Dec-19
0.0008806
18-Dec-19
0.00099727
17-Dec-19
0.00097931
16-Dec-19
0.00281074
13-Dec-19
0.00084096
12-Dec-19
0.00095262
11-Dec-19
0.00090369
10-Dec-19
0.00084646
09-Dec-19
0.00257266
06-Dec-19
0.00075749
05-Dec-19
0.00085721
04-Dec-19
0.00109359
03-Dec-19
0.00087018
02-Dec-19
0.00262331
29-Nov-19
0.00068058
28-Nov-19
0.00086788
27-Nov-19
0.00087025
26-Nov-19
0.00080577
25-Nov-19
0.00247452
22-Nov-19
0.0008742
21-Nov-19
0.00086263
20-Nov-19
0.00096942
19-Nov-19
0.00092622
18-Nov-19
0.00253367
15-Nov-19
0.00099023
14-Nov-19
0.00096637
13-Nov-19
0.00087539
12-Nov-19
0.00086816
11-Nov-19
0.00260768
08-Nov-19
0.00093
07-Nov-19
0.00084693
06-Nov-19
0.00090167
05-Nov-19
0.00122426
04-Nov-19
0.00313193
31-Oct-19
0.00060423
30-Oct-19
0.0008525
29-Oct-19
0.00114004
28-Oct-19
0.00269851
25-Oct-19
0.00125544
24-Oct-19
0.00082777
23-Oct-19
0.00116186
22-Oct-19
0.00086528
21-Oct-19
0.00260698
18-Oct-19
0.00094765
17-Oct-19
0.00087673
16-Oct-19
0.00083605
15-Oct-19
0.00095713
14-Oct-19
0.00256658
11-Oct-19
0.00081946
10-Oct-19
0.00082711
09-Oct-19
0.00133794
08-Oct-19
0.00108397
07-Oct-19
0.00271748
04-Oct-19
0.00042224
03-Oct-19
0.00114386
02-Oct-19
0.00116818
01-Oct-19
0.00095354
30-Sep-19
0.00288328
27-Sep-19
0.00108533
26-Sep-19
0.00098749
25-Sep-19
0.00109984
24-Sep-19
0.00105031
23-Sep-19
0.00293208
20-Sep-19
0.00104429
19-Sep-19
0.00095156
18-Sep-19
0.00100377
17-Sep-19
0.00107497
16-Sep-19
0.0032019
13-Sep-19
0.00119646
12-Sep-19
0.00096083
11-Sep-19
0.00100366
10-Sep-19
0.00098701
09-Sep-19
0.00334435
06-Sep-19
0.00099379
05-Sep-19
0.00104723
04-Sep-19
0.00122687
03-Sep-19
0.00079447
02-Sep-19
0.00261323
30-Aug-19
0.00096619
29-Aug-19
0.00125227
28-Aug-19
0.00093198
27-Aug-19
0.00091331
26-Aug-19
0.00285797
23-Aug-19
0.0010126
22-Aug-19
0.00101116
21-Aug-19
0.0011129
20-Aug-19
0.00100512
19-Aug-19
0.0029007
16-Aug-19
0.0020516
14-Aug-19
0.00098913
13-Aug-19
0.0009946
12-Aug-19
0.00248
09-Aug-19
0.00097981
08-Aug-19
0.00120421
07-Aug-19
0.00102522
06-Aug-19
0.00087548
05-Aug-19
0.00289274
02-Aug-19
0.00097347
01-Aug-19
0.00111016
31-Jul-19
0.00095566
30-Jul-19
0.00085597
29-Jul-19
0.00317663
26-Jul-19
0.00110733
25-Jul-19
0.00103804
24-Jul-19
0.00135731
23-Jul-19
0.00103779
22-Jul-19
0.00283711
19-Jul-19
0.00100731
18-Jul-19
0.0010109
17-Jul-19
0.00106921
16-Jul-19
0.0010898
15-Jul-19
0.00314575
12-Jul-19
0.00112299
11-Jul-19
0.00135045
10-Jul-19
0.0011658
09-Jul-19
0.00095773
08-Jul-19
0.00326527
05-Jul-19
0.00094819
04-Jul-19
0.00116682
03-Jul-19
0.00140738
02-Jul-19
0.00118333
01-Jul-19
0.00348057
28-Jun-19
0.00112362
27-Jun-19
0.0011442
26-Jun-19
0.0012869
25-Jun-19
0.00114045
24-Jun-19
0.00350346
21-Jun-19
0.00095454
20-Jun-19
0.00114603
19-Jun-19
0.00172819
18-Jun-19
0.0013007
17-Jun-19
0.00340837
14-Jun-19
0.00125586
13-Jun-19
0.00117479
12-Jun-19
0.00102081
11-Jun-19
0.00458086
07-Jun-19
0.0011283
06-Jun-19
0.00109942
05-Jun-19
0.00164806
04-Jun-19
0.00112848
03-Jun-19
0.00332946
31-May-19
0.00203546
29-May-19
0.00116982
28-May-19
0.00112793
27-May-19
0.00339194
24-May-19
0.00111842
23-May-19
0.00108027
22-May-19
0.00114091
21-May-19
0.00123622
20-May-19
0.00343679
17-May-19
0.00114871
16-May-19
0.00104861
15-May-19
0.00112084
14-May-19
0.00113314
13-May-19
0.00361611
10-May-19
0.00228165
08-May-19
0.00113656
07-May-19
0.00135396
06-May-19
0.0034472
03-May-19
0.00151709
02-May-19
0.00219753
30-Apr-19
0.00118619
29-Apr-19
0.00336053
26-Apr-19
0.00120408
25-Apr-19
0.00116639
24-Apr-19
0.00124321
23-Apr-19
0.00577822
18-Apr-19
0.00117698
17-Apr-19
0.00111282
16-Apr-19
0.00122797
15-Apr-19
0.00361012
12-Apr-19
0.00118192
11-Apr-19
0.00104761
10-Apr-19
0.00164026
09-Apr-19
0.00123436
08-Apr-19
0.00376546
05-Apr-19
0.00121565
04-Apr-19
0.00119028
03-Apr-19
0.00155906
02-Apr-19
0.001105
01-Apr-19
0.00358257
29-Mar-19
0.00123946
28-Mar-19
0.00119007
27-Mar-19
0.00108142
26-Mar-19
0.0012118
25-Mar-19
0.00356127
22-Mar-19
0.00116177
21-Mar-19
0.00120989
20-Mar-19
0.00136252
19-Mar-19
0.00132984
18-Mar-19
0.00341638
15-Mar-19
0.00109778
14-Mar-19
0.00120791
13-Mar-19
0.00134438
12-Mar-19
0.00117764
11-Mar-19
0.00382283
08-Mar-19
0.00116017
07-Mar-19
0.0013632
06-Mar-19
0.00112514
05-Mar-19
0.00152732
04-Mar-19
0.00343729
01-Mar-19
0.00103914
28-Feb-19
0.0013974
27-Feb-19
0.00119305
26-Feb-19
0.00110536
25-Feb-19
0.00452037
22-Feb-19
0.00121083
21-Feb-19
0.00118391
20-Feb-19
0.00123985
19-Feb-19
0.00122207
18-Feb-19
0.00401817
15-Feb-19
0.00114403
14-Feb-19
0.00120257
13-Feb-19
0.00124085
12-Feb-19
0.00122303
11-Feb-19
0.00384258
08-Feb-19
0.00123313
07-Feb-19
0.00122178
06-Feb-19
0.00118441
05-Feb-19
0.00176829
04-Feb-19
0.00370929
01-Feb-19
0.00115455
31-Jan-19
0.00094624
30-Jan-19
0.00091522
29-Jan-19
0.00118342
28-Jan-19
0.0035807
25-Jan-19
0.00127596
24-Jan-19
0.00117673
23-Jan-19
0.00115047
22-Jan-19
0.00114379
21-Jan-19
0.00356249
18-Jan-19
0.00127039
17-Jan-19
0.00121578
16-Jan-19
0.00111825
15-Jan-19
0.00078547
14-Jan-19
0.00345014
11-Jan-19
0.00115719
10-Jan-19
0.0011808
09-Jan-19
0.00117877
08-Jan-19
0.00111294
07-Jan-19
0.00350191
04-Jan-19
0.001257
03-Jan-19
0.00104736
02-Jan-19
0.00230038
31-Dec-18
0.00327812
28-Dec-18
0.00125561
27-Dec-18
0.00688931
21-Dec-18
0.00106992
20-Dec-18
0.00112259
19-Dec-18
0.0011969
18-Dec-18
0.00112625
17-Dec-18
0.00394388
14-Dec-18
0.00113689
13-Dec-18
0.00140557
12-Dec-18
0.00113372
11-Dec-18
0.00113375
10-Dec-18
0.00338534
07-Dec-18
0.00113849
06-Dec-18
0.00090403
05-Dec-18
0.00113142
04-Dec-18
0.00114937
03-Dec-18
0.00346339
30-Nov-18
0.00114467
29-Nov-18
0.00103934
28-Nov-18
0.00113766
27-Nov-18
0.00112469
26-Nov-18
0.00431618
23-Nov-18
0.00120145
22-Nov-18
0.00116498
21-Nov-18
0.00101321
20-Nov-18
0.00156634
19-Nov-18
0.00425939
16-Nov-18
0.00128617
15-Nov-18
0.001076
14-Nov-18
0.00116913
13-Nov-18
0.00116399
12-Nov-18
0.00347562
09-Nov-18
0.00113509
08-Nov-18
0.00121268
07-Nov-18
0.00135539
06-Nov-18
0.00119173
05-Nov-18
0.00369879
02-Nov-18
0.00222909
31-Oct-18
0.00105056
30-Oct-18
0.00081605
29-Oct-18
0.00333011
26-Oct-18
0.0013824
25-Oct-18
0.00107687
24-Oct-18
0.00113514
23-Oct-18
0.00111413
22-Oct-18
0.00343879
19-Oct-18
0.0011429
18-Oct-18
0.00107449
17-Oct-18
0.00090274
16-Oct-18
0.00112249
15-Oct-18
0.0034014
12-Oct-18
0.00110797
11-Oct-18
0.0011168
10-Oct-18
0.00112886
09-Oct-18
0.00112973
08-Oct-18
0.00377849
05-Oct-18
0.00117352
04-Oct-18
0.00117563
03-Oct-18
0.00134321
02-Oct-18
0.00112177
01-Oct-18
0.00341524
28-Sep-18
0.00105556
27-Sep-18
0.00121752
26-Sep-18
0.001397
25-Sep-18
0.00108715
24-Sep-18
0.00337243
21-Sep-18
0.00116692
20-Sep-18
0.00111029
19-Sep-18
0.00107753
18-Sep-18
0.00104229
17-Sep-18
0.00319601
14-Sep-18
0.00124004
13-Sep-18
0.00107724
12-Sep-18
0.00110205
11-Sep-18
0.00109389
10-Sep-18
0.00400015
07-Sep-18
0.00110462
06-Sep-18
0.00128675
05-Sep-18
0.00118638
04-Sep-18
0.00111542
03-Sep-18
0.00319491
31-Aug-18
0.00090103
30-Aug-18
0.00103451
29-Aug-18
0.00094456
28-Aug-18
0.00101083
27-Aug-18
0.00315225
24-Aug-18
0.0010761
23-Aug-18
0.00107595
22-Aug-18
0.0014275
21-Aug-18
0.00108561
20-Aug-18
0.00317248
17-Aug-18
0.00127166
16-Aug-18
0.00178819
14-Aug-18
0.00131358
13-Aug-18
0.00322682
10-Aug-18
0.00106691
09-Aug-18
0.00104363
08-Aug-18
0.00112452
07-Aug-18
0.00176525
06-Aug-18
0.0032687
03-Aug-18
0.00114199
02-Aug-18
0.00089516
01-Aug-18
0.00106773
31-Jul-18
0.00097962
30-Jul-18
0.0031668
27-Jul-18
0.00080638
26-Jul-18
0.00104594
25-Jul-18
0.00107838
24-Jul-18
0.00110564
23-Jul-18
0.00321349
20-Jul-18
0.00088118
19-Jul-18
0.00104788
18-Jul-18
0.00101093
17-Jul-18
0.00101703
16-Jul-18
0.00292989
13-Jul-18
0.00080594
12-Jul-18
0.00096372
11-Jul-18
0.00106698
10-Jul-18
0.00144338
09-Jul-18
0.00311047
06-Jul-18
0.00104622
05-Jul-18
0.00168598
04-Jul-18
0.00158392
03-Jul-18
0.0010186
02-Jul-18
0.00324884
29-Jun-18
0.00105901
28-Jun-18
0.00125227
27-Jun-18
0.000856
26-Jun-18
0.00107148
25-Jun-18
0.0032257
22-Jun-18
0.00106722
21-Jun-18
0.0010658
20-Jun-18
0.0010808
19-Jun-18
0.00109742
18-Jun-18
0.00337697
15-Jun-18
0.00106954
14-Jun-18
0.00097212
13-Jun-18
0.00112856
12-Jun-18
0.00103896
11-Jun-18
0.0031553
08-Jun-18
0.00107045
07-Jun-18
0.00104033
06-Jun-18
0.0010682
05-Jun-18
0.00122277
04-Jun-18
0.0037229
01-Jun-18
0.00105143
31-May-18
0.00095711
30-May-18
0.00082516
29-May-18
0.00105012
28-May-18
0.0032652
25-May-18
0.00102217
24-May-18
0.00103007
23-May-18
0.00113977
22-May-18
0.00430654
18-May-18
0.00100832
17-May-18
0.0010702
16-May-18
0.00079885
15-May-18
0.00141956
14-May-18
0.00503298
11-May-18
0.00263321
09-May-18
0.00099583
08-May-18
0.00103492
07-May-18
0.00308646
04-May-18
0.00117018
03-May-18
0.00111326
02-May-18
0.00223239
30-Apr-18
0.00326978
27-Apr-18
0.00101124
26-Apr-18
0.00107219
25-Apr-18
0.00129651
24-Apr-18
0.00103814
23-Apr-18
0.00322508
20-Apr-18
0.00109992
19-Apr-18
0.0012183
18-Apr-18
0.00096148
17-Apr-18
0.00124974
16-Apr-18
0.00323382
13-Apr-18
0.00108158
12-Apr-18
0.00109831
11-Apr-18
0.00084054
10-Apr-18
0.00117918
09-Apr-18
0.00321407
06-Apr-18
0.00095662
05-Apr-18
0.00112672
04-Apr-18
0.00112934
03-Apr-18
0.00518959
29-Mar-18
0.00103395
28-Mar-18
0.001149
27-Mar-18
0.00108389
26-Mar-18
0.00648195
23-Mar-18
0.00103388
22-Mar-18
0.00103783
21-Mar-18
0.00101186
20-Mar-18
0.00101686
19-Mar-18
0.00325638
16-Mar-18
0.00101476
15-Mar-18
0.00102302
14-Mar-18
0.00127204
13-Mar-18
0.00246786
12-Mar-18
0.00323437
09-Mar-18
0.00105433
08-Mar-18
0.00101285
07-Mar-18
0.00106055
06-Mar-18
0.00106927
05-Mar-18
0.00344515
02-Mar-18
0.00112526
01-Mar-18
0.00104263
28-Feb-18
0.0012135
27-Feb-18
0.00099309
26-Feb-18
0.00311896
23-Feb-18
0.00110667
22-Feb-18
0.00105225
21-Feb-18
0.00087073
20-Feb-18
0.00115661
19-Feb-18
0.00319553
16-Feb-18
0.00099013
15-Feb-18
0.00102904
14-Feb-18
0.00131426
13-Feb-18
0.00106641
12-Feb-18
0.00343558
09-Feb-18
0.00107982
08-Feb-18
0.00104341
07-Feb-18
0.00107489
06-Feb-18
0.00118622
05-Feb-18
0.00330235
02-Feb-18
0.00104022
01-Feb-18
0.00115068
31-Jan-18
0.00108644
30-Jan-18
0.00107518
29-Jan-18
0.00310748
26-Jan-18
0.00107904
25-Jan-18
0.00099765
24-Jan-18
0.00105549
23-Jan-18
0.00124938
22-Jan-18
0.00312679
19-Jan-18
0.000936
18-Jan-18
0.00116089
17-Jan-18
0.00103426
16-Jan-18
0.001094
15-Jan-18
0.003118
12-Jan-18
0.000774
11-Jan-18
0.000868
10-Jan-18
0.000984
09-Jan-18
0.00102425
08-Jan-18
0.003155
05-Jan-18
0.001014
04-Jan-18
0.001239
03-Jan-18
0.001027
02-Jan-18
0.003849
29-Dec-17
0.000951
28-Dec-17
0.001002
27-Dec-17
0.004978
22-Dec-17
0.0011009
21-Dec-17
0.000998
20-Dec-17
0.000987
19-Dec-17
0.000935
18-Dec-17
0.003107
15-Dec-17
0.000958
14-Dec-17
0.000945
13-Dec-17
0.001114
12-Dec-17
0.000957
11-Dec-17
0.003025
08-Dec-17
0.00099
07-Dec-17
0.00095171
06-Dec-17
0.000829
05-Dec-17
0.000997
04-Dec-17
0.002848
01-Dec-17
0.000994
30-Nov-17
0.001557
29-Nov-17
0.000875
28-Nov-17
0.00092
27-Nov-17
0.00272
24-Nov-17
0.00076
23-Nov-17
0.000833
22-Nov-17
0.000772
21-Nov-17
0.000813
20-Nov-17
0.003368
17-Nov-17
0.001091
16-Nov-17
0.001092
15-Nov-17
0.001299
14-Nov-17
0.001094
13-Nov-17
0.003312
10-Nov-17
0.001214
09-Nov-17
0.001084
08-Nov-17
0.001002
07-Nov-17
0.001614
06-Nov-17
0.003329
03-Nov-17
0.00112
02-Nov-17
0.002082
31-Oct-17
0.000931
30-Oct-17
0.003291
27-Oct-17
0.000956
26-Oct-17
0.0011
25-Oct-17
0.001095
24-Oct-17
0.001028
23-Oct-17
0.003187
20-Oct-17
0.00111
19-Oct-17
0.001046
18-Oct-17
0.00102
17-Oct-17
0.000933
16-Oct-17
0.003432
13-Oct-17
0.0012
12-Oct-17
0.001142
11-Oct-17
0.001247
10-Oct-17
0.00108
09-Oct-17
0.003239
06-Oct-17
0.00109
05-Oct-17
0.001152
04-Oct-17
0.00107
03-Oct-17
0.001091
02-Oct-17
0.003287
29-Sep-17
0.0009029
28-Sep-17
0.001299
27-Sep-17
0.001069
26-Sep-17
0.001038
25-Sep-17
0.003245
22-Sep-17
0.001094
21-Sep-17
0.001084
20-Sep-17
0.001061
19-Sep-17
0.001195
18-Sep-17
0.00329
15-Sep-17
0.001235
14-Sep-17
0.001089
13-Sep-17
0.001094
12-Sep-17
0.001009
11-Sep-17
0.003241
08-Sep-17
0.000983
07-Sep-17
0.001073
06-Sep-17
0.001035
05-Sep-17
0.001113
04-Sep-17
0.003174
01-Sep-17
0.001162
31-Aug-17
0.001312
30-Aug-17
0.001083
29-Aug-17
0.000963
28-Aug-17
0.003042
25-Aug-17
0.000998
24-Aug-17
0.000946
23-Aug-17
0.001037
22-Aug-17
0.00098
21-Aug-17
0.003135
18-Aug-17
0.00103
17-Aug-17
0.001051
16-Aug-17
0.002726
14-Aug-17
0.003355
11-Aug-17
0.001009
10-Aug-17
0.001027
09-Aug-17
0.001182
08-Aug-17
0.001013
07-Aug-17
0.003494
04-Aug-17
0.001057
03-Aug-17
0.001105
02-Aug-17
0.000821
01-Aug-17
0.001062
31-Jul-17
0.00207
28-Jul-17
0.001095
27-Jul-17
0.000879
26-Jul-17
0.001078
25-Jul-17
0.001083
24-Jul-17
0.003205
21-Jul-17
0.000947
20-Jul-17
0.001033
19-Jul-17
0.001073
18-Jul-17
0.001062
17-Jul-17
0.003276
14-Jul-17
0.001106
13-Jul-17
0.00134
12-Jul-17
0.000983
11-Jul-17
0.001139
10-Jul-17
0.003413
07-Jul-17
0.001134
06-Jul-17
0.001126
05-Jul-17
0.001109
04-Jul-17
0.001104
03-Jul-17
0.003372
30-Jun-17
0.001135
29-Jun-17
0.001034
28-Jun-17
0.001118
27-Jun-17
0.001108
26-Jun-17
0.004368
22-Jun-17
0.001123
21-Jun-17
0.001072
20-Jun-17
0.000979
19-Jun-17
0.002624
16-Jun-17
0.00107098
15-Jun-17
0.00104209
14-Jun-17
0.00124639
13-Jun-17
0.00118411
12-Jun-17
0.00322706
09-Jun-17
0.00107624
08-Jun-17
0.00160911
07-Jun-17
0.00107003
06-Jun-17
0.00438242
02-Jun-17
0.00101953
01-Jun-17
0.00103979
31-May-17
0.0008056
30-May-17
0.00123791
29-May-17
0.00303328
26-May-17
0.00204719
24-May-17
0.00102731
23-May-17
0.00106539
22-May-17
0.00316636
19-May-17
0.00119575
18-May-17
0.00103431
17-May-17
0.00126258
16-May-17
0.00108964
15-May-17
0.00327051
12-May-17
0.00120972
11-May-17
0.00110075
10-May-17
0.00121266
09-May-17
0.00113402
08-May-17
0.00326961
05-May-17
0.00114868
04-May-17
0.00110042
03-May-17
0.00107516
02-May-17
0.00445458
28-Apr-17
0.0011237
27-Apr-17
0.00107168
26-Apr-17
0.00109776
25-Apr-17
0.00126351
24-Apr-17
0.00336182
21-Apr-17
0.00106768
20-Apr-17
0.00108983
19-Apr-17
0.00105823
18-Apr-17
0.005316
13-Apr-17
0.00108033
12-Apr-17
0.000996
11-Apr-17
0.00102752
10-Apr-17
0.002956
07-Apr-17
0.001398
06-Apr-17
0.001
05-Apr-17
0.000989
04-Apr-17
0.000889
03-Apr-17
0.003169
31-Mar-17
0.000862
30-Mar-17
0.000989
29-Mar-17
0.000743
28-Mar-17
0.001013
27-Mar-17
0.002993
24-Mar-17
0.000963
23-Mar-17
0.000997
22-Mar-17
0.000879
21-Mar-17
0.000954
20-Mar-17
0.002957
17-Mar-17
0.000977
16-Mar-17
0.000936
15-Mar-17
0.001134
14-Mar-17
0.000924
13-Mar-17
0.003177
10-Mar-17
0.000894
09-Mar-17
0.001013
08-Mar-17
0.000977
07-Mar-17
0.000909
06-Mar-17
0.002998
03-Mar-17
0.001022
02-Mar-17
0.000997
01-Mar-17
0.001327
28-Feb-17
0.001088
27-Feb-17
0.003272
24-Feb-17
0.001002
23-Feb-17
0.00102
22-Feb-17
0.000997
21-Feb-17
0.001018
20-Feb-17
0.003034
17-Feb-17
0.001078
16-Feb-17
0.000979
15-Feb-17
0.000913
14-Feb-17
0.001264
13-Feb-17
0.003287
10-Feb-17
0.001024
09-Feb-17
0.001032
08-Feb-17
0.001004
07-Feb-17
0.000888
06-Feb-17
0.003158
03-Feb-17
0.001148
02-Feb-17
0.001209
01-Feb-17
0.001081
31-Jan-17
0.001157
30-Jan-17
0.00319
27-Jan-17
0.00105
26-Jan-17
0.001051
25-Jan-17
0.00103
24-Jan-17
0.001032
23-Jan-17
0.003125
20-Jan-17
0.001233
19-Jan-17
0.001149
18-Jan-17
0.000952
17-Jan-17
0.000961
16-Jan-17
0.002854
13-Jan-17
0.000904
12-Jan-17
0.00094
11-Jan-17
0.000935
10-Jan-17
0.00096
09-Jan-17
0.003184
06-Jan-17
0.001121
05-Jan-17
0.000951
04-Jan-17
0.000975
03-Jan-17
0.000985
02-Jan-17
0.002699
30-Dec-16
0.000929
29-Dec-16
0.001175
28-Dec-16
0.001067
27-Dec-16
0.003789
23-Dec-16
0.00085
22-Dec-16
0.000957
21-Dec-16
0.001098
20-Dec-16
0.000954
19-Dec-16
0.002962
16-Dec-16
0.001038
15-Dec-16
0.000819
14-Dec-16
0.001184
13-Dec-16
0.000969
12-Dec-16
0.002939
09-Dec-16
0.000816
08-Dec-16
0.001384
07-Dec-16
0.000963
06-Dec-16
0.000934
05-Dec-16
0.00289
02-Dec-16
0.001093
01-Dec-16
0.000963
30-Nov-16
0.000987
29-Nov-16
0.000875
28-Nov-16
0.002942
25-Nov-16
0.000948
24-Nov-16
0.000983
23-Nov-16
0.000943
22-Nov-16
0.00128
21-Nov-16
0.003022
18-Nov-16
0.000796
17-Nov-16
0.001061
16-Nov-16
0.001011
15-Nov-16
0.001153
14-Nov-16
0.003018
11-Nov-16
0.001035
10-Nov-16
0.000963
09-Nov-16
0.000998
08-Nov-16
0.000978
07-Nov-16
0.002967
04-Nov-16
0.001042
03-Nov-16
0.000975
02-Nov-16
0.00195
31-Oct-16
0.002735
28-Oct-16
0.000778
27-Oct-16
0.001001
26-Oct-16
0.001024
25-Oct-16
0.000957
24-Oct-16
0.002876
21-Oct-16
0.00095
20-Oct-16
0.000868
19-Oct-16
0.000874
18-Oct-16
0.000739
17-Oct-16
0.002941
14-Oct-16
0.000908
13-Oct-16
0.00118
12-Oct-16
0.00086
10-Oct-16
0.002762
07-Oct-16
0.000914
06-Oct-16
0.000896
05-Oct-16
0.00090
04-Oct-16
0.000884
03-Oct-16
0.002647
30-Sep-16
0.000872
29-Sep-16
0.000962
28-Sep-16
0.000877
27-Sep-16
0.000856
26-Sep-16
0.002629
23-Sep-16
0.000898
22-Sep-16
0.000942
21-Sep-16
0.000859
20-Sep-16
0.000863
19-Sep-16
0.002715
16-Sep-16
0.000861
15-Sep-16
0.00093
14-Sep-16
0.001094
13-Sep-16
0.000973
12-Sep-16
0.002926
09-Sep-16
0.000925
08-Sep-16
0.000967
07-Sep-16
0.000983
06-Sep-16
0.000989
05-Sep-16
0.003
02-Sep-16
0.001086
01-Sep-16
0.000958
31-Aug-16
0.000765
30-Aug-16
0.00093
29-Aug-16
0.002784
26-Aug-16
0.00097
25-Aug-16
0.000947
24-Aug-16
0.001112
23-Aug-16
0.00097
22-Aug-16
0.002841
19-Aug-16
0.000998
18-Aug-16
0.000971
17-Aug-16
0.000995
16-Aug-16
0.004169
12-Aug-16
0.001057
11-Aug-16
0.000941
10-Aug-16
0.000889
09-Aug-16
0.000962
08-Aug-16
0.002752
05-Aug-16
0.000908
04-Aug-16
0.000906
03-Aug-16
0.00095
02-Aug-16
0.000891
01-Aug-16
0.002488
29-Jul-16
0.001223
28-Jul-16
0.000948
27-Jul-16
0.000842
26-Jul-16
0.000833
25-Jul-16
0.002334
22-Jul-16
0.00077
21-Jul-16
0.000758
20-Jul-16
0.000676
19-Jul-16
0.000757
18-Jul-16
0.002261
15-Jul-16
0.000743
14-Jul-16
0.000715
13-Jul-16
0.00087
12-Jul-16
0.001099
11-Jul-16
0.002314
08-Jul-16
0.000736
07-Jul-16
0.000759
06-Jul-16
0.000764
05-Jul-16
0.000765
04-Jul-16
0.002248
01-Jul-16
0.000725
30-Jun-16
0.000718
29-Jun-16
0.000835
28-Jun-16
0.000741
27-Jun-16
0.002399
24-Jun-16
0.001839
22-Jun-16
0.000874
21-Jun-16
0.000854
20-Jun-16
0.002603
17-Jun-16
0.000844
16-Jun-16
0.000902
15-Jun-16
0.00084
14-Jun-16
0.000889
13-Jun-16
0.002542
10-Jun-16
0.000813
09-Jun-16
0.00077
08-Jun-16
0.000782
07-Jun-16
0.00082
06-Jun-16
0.002414
03-Jun-16
0.000796
02-Jun-16
0.000781
01-Jun-16
0.000752
31-May-16
0.000665
30-May-16
0.002305
27-May-16
0.000614
26-May-16
0.000759
25-May-16
0.000836
24-May-16
0.000764
23-May-16
0.002364
20-May-16
0.000741
19-May-16
0.00054
18-May-16
0.000773
17-May-16
0.003161
13-May-16
0.000767
12-May-16
0.000787
11-May-16
0.000811
10-May-16
0.000808
09-May-16
0.002638
06-May-16
0.001745
04-May-16
0.000825
03-May-16
0.000811
02-May-16
0.002471
29-Apr-16
0.000825
28-Apr-16
0.000826
27-Apr-16
0.000837
26-Apr-16
0.000841
25-Apr-16
0.001597
22-Apr-16
0.000818
21-Apr-16
0.00082
20-Apr-16
0.000833
19-Apr-16
0.000904
18-Apr-16
0.002708
15-Apr-16
0.00080
14-Apr-16
0.001029
13-Apr-16
0.000967
12-Apr-16
0.00096
11-Apr-16
0.002721
08-Apr-16
0.000876
07-Apr-16
0.00086
06-Apr-16
0.000889
05-Apr-16
0.000934
04-Apr-16
0.0027
01-Apr-16
0.000854
31-Mar-16
0.000692
30-Mar-16
0.000841
29-Mar-16
0.004255
24-Mar-16
0.000834
23-Mar-16
0.00075
22-Mar-16
0.000868
21-Mar-16
0.002561
18-Mar-16
0.000842
17-Mar-16
0.000871
16-Mar-16
0.000675
15-Mar-16
0.00090
14-Mar-16
0.002393
11-Mar-16
0.000814
10-Mar-16
0.00076
09-Mar-16
0.001034
08-Mar-16
0.000748
07-Mar-16
0.002555
04-Mar-16
0.000728
03-Mar-16
0.000889
02-Mar-16
0.00074
01-Mar-16
0.000743
29-Feb-16
0.002309
26-Feb-16
0.000764
25-Feb-16
0.000744
24-Feb-16
0.000855
23-Feb-16
0.000915
22-Feb-16
0.002154
19-Feb-16
0.00072
18-Feb-16
0.000744
17-Feb-16
0.000673
16-Feb-16
0.001588
15-Feb-16
0.002371
12-Feb-16
0.000766
11-Feb-16
0.00085
10-Feb-16
0.000848
09-Feb-16
0.000863
08-Feb-16
0.002582
05-Feb-16
0.000779
04-Feb-16
0.000827
03-Feb-16
0.000907
02-Feb-16
0.000916
01-Feb-16
0.002493
29-Jan-16
0.000868
28-Jan-16
0.000881
27-Jan-16
0.000928
26-Jan-16
0.000864
25-Jan-16
0.002686
22-Jan-16
0.000809
21-Jan-16
0.000898
20-Jan-16
0.00102
19-Jan-16
0.000924
18-Jan-16
0.002699
15-Jan-16
0.000908
14-Jan-16
0.000963
13-Jan-16
0.000963
12-Jan-16
0.000787
11-Jan-16
0.003291
08-Jan-16
0.000786
07-Jan-16
0.000888
06-Jan-16
0.000943
05-Jan-16
0.000893
04-Jan-16
0.003602
31-Dec-15
0.000756
30-Dec-15
0.000742
29-Dec-15
0.000899
28-Dec-15
0.004541
23-Dec-15
0.000823
22-Dec-15
0.000895
21-Dec-15
0.002571
18-Dec-15
0.000866
17-Dec-15
0.000883
16-Dec-15
0.000887
15-Dec-15
0.000838
14-Dec-15
0.002488
11-Dec-15
0.00082
10-Dec-15
0.000906
09-Dec-15
0.000816
08-Dec-15
0.000794
07-Dec-15
0.002419
04-Dec-15
0.000797
03-Dec-15
0.000776
02-Dec-15
0.000933
01-Dec-15
0.000863
30-Nov-15
0.002392
27-Nov-15
0.000885
26-Nov-15
0.000778
25-Nov-15
0.000684
24-Nov-15
0.000867
23-Nov-15
0.002382
20-Nov-15
0.000802
19-Nov-15
0.000813
18-Nov-15
0.000781
17-Nov-15
0.000793
16-Nov-15
0.002437
13-Nov-15
0.000746
12-Nov-15
0.000735
11-Nov-15
0.000743
10-Nov-15
0.000687
09-Nov-15
0.002104
06-Nov-15
0.000735
05-Nov-15
0.00071
04-Nov-15
0.000784
03-Nov-15
0.000667
02-Nov-15
0.001837
30-Oct-15
0.000635
29-Oct-15
0.000668
28-Oct-15
0.000487
27-Oct-15
0.000676
26-Oct-15
0.002002
23-Oct-15
0.000665
22-Oct-15
0.000664
21-Oct-15
0.000663
20-Oct-15
0.000506
19-Oct-15
0.002022
16-Oct-15
0.000592
15-Oct-15
0.000598
14-Oct-15
0.000726
13-Oct-15
0.000749
12-Oct-15
0.00253
09-Oct-15
0.000788
08-Oct-15
0.00085
07-Oct-15
0.000896
06-Oct-15
0.000848
05-Oct-15
0.002509
02-Oct-15
0.000848
01-Oct-15
0.000847
30-Sep-15
0.000882
29-Sep-15
0.000919
28-Sep-15
0.002708
25-Sep-15
0.000882
24-Sep-15
0.000942
23-Sep-15
0.000863
22-Sep-15
0.000873
21-Sep-15
0.002593
18-Sep-15
0.000846
17-Sep-15
0.000865
16-Sep-15
0.000856
15-Sep-15
0.000804
14-Sep-15
0.00178
11-Sep-15
0.000575
10-Sep-15
0.000613
09-Sep-15
0.000578
08-Sep-15
0.00059
07-Sep-15
0.00179
04-Sep-15
0.000568
03-Sep-15
0.000587
02-Sep-15
0.000601
01-Sep-15
0.000642
31-Aug-15
0.001845
28-Aug-15
0.000286
27-Aug-15
0.000596
26-Aug-15
0.000504
25-Aug-15
0.000528
24-Aug-15
0.001748
21-Aug-15
0.000561
20-Aug-15
0.000695
19-Aug-15
0.000952
18-Aug-15
0.001189
17-Aug-15
0.001818
14-Aug-15
0.000689
13-Aug-15
0.000517
12-Aug-15
0.000756
11-Aug-15
0.00073
10-Aug-15
0.002157
07-Aug-15
0.000732
06-Aug-15
0.000722
05-Aug-15
0.000723
04-Aug-15
0.00074
03-Aug-15
0.002171
31-Jul-15
0.000488
30-Jul-15
0.000689
29-Jul-15
0.000549
28-Jul-15
0.000707
27-Jul-15
0.002107
24-Jul-15
0.000694
23-Jul-15
0.00066
22-Jul-15
0.00069
21-Jul-15
0.000679
20-Jul-15
0.002342
17-Jul-15
0.000673
16-Jul-15
0.000684
15-Jul-15
0.000594
14-Jul-15
0.000551
13-Jul-15
0.002088
10-Jul-15
0.000642
09-Jul-15
0.000748
08-Jul-15
0.000821
07-Jul-15
0.000755
06-Jul-15
0.001984
03-Jul-15
0.000777
02-Jul-15
0.000721
01-Jul-15
0.000621
30-Jun-15
0.00066
29-Jun-15
0.002316
26-Jun-15
0.000748
25-Jun-15
0.000694
24-Jun-15
0.001551
22-Jun-15
0.002245
19-Jun-15
0.000808
18-Jun-15
0.000665
17-Jun-15
0.000673
16-Jun-15
0.000684
15-Jun-15
0.001846
12-Jun-15
0.000662
11-Jun-15
0.000614
10-Jun-15
0.000677
09-Jun-15
0.00087
08-Jun-15
0.001958
05-Jun-15
0.000644
04-Jun-15
0.000763
03-Jun-15
0.000632
02-Jun-15
0.000583
01-Jun-15
0.001406
29-May-15
0.000522
28-May-15
0.00051
27-May-15
0.00075845
26-May-15
0.00225881
22-May-15
0.00055462
21-May-15
0.00053655
20-May-15
0.00048352
19-May-15
0.00071212
18-May-15
0.00080533
15-May-15
0.00117456
13-May-15
0.00053194
12-May-15
0.00049774
11-May-15
0.00142145
08-May-15
0.00057968
07-May-15
0.00055413
06-May-15
0.0006486
05-May-15
0.00057819
04-May-15
0.00298477
30-Apr-15
0.00059378
29-Apr-15
0.00056578
28-Apr-15
0.00061311
27-Apr-15
0.00183637
24-Apr-15
0.00092932
23-Apr-15
0.00063169
22-Apr-15
0.00055362
21-Apr-15
0.00044922
20-Apr-15
0.00173478
17-Apr-15
0.00065741
16-Apr-15
0.0004545
15-Apr-15
0.00066688
14-Apr-15
0.00075143
13-Apr-15
0.00196727
10-Apr-15
0.00063964
09-Apr-15
0.00060771
08-Apr-15
0.00062591
07-Apr-15
0.00311795
02-Apr-15
0.00062142
01-Apr-15
0.00054316
30-Mar-15
0.00191982
27-Mar-15
0.00059628
26-Mar-15
0.0007113
25-Mar-15
0.0007124
24-Mar-15
0.00068809
23-Mar-15
0.00219823
20-Mar-15
0.00082263
19-Mar-15
0.00070184
18-Mar-15
0.00071619
17-Mar-15
0.0006929
16-Mar-15
0.00206175
13-Mar-15
0.00069998
12-Mar-15
0.0005783
11-Mar-15
0.00065814
10-Mar-15
0.00063508
09-Mar-15
0.00205084
06-Mar-15
0.00067896
05-Mar-15
0.00080018
04-Mar-15
0.00076591
03-Mar-15
0.00066127
02-Mar-15
0.00243497
27-Feb-15
0.00075003
26-Feb-15
0.00065856
25-Feb-15
0.00089434
24-Feb-15
0.00067665
23-Feb-15
0.00214299
20-Feb-15
0.00073885
19-Feb-15
0.00071155
18-Feb-15
0.00069636
17-Feb-15
0.00067475
16-Feb-15
0.00203756
13-Feb-15
0.00064884
12-Feb-15
0.00062691
11-Feb-15
0.00067526
10-Feb-15
0.00067817
09-Feb-15
0.00206484
06-Feb-15
0.0006696
05-Feb-15
0.00062347
04-Feb-15
0.00067308
03-Feb-15
0.00067235
02-Feb-15
0.00178871
30-Jan-15
0.00063941
29-Jan-15
0.00053854
28-Jan-15
0.00070284
27-Jan-15
0.0006667
26-Jan-15
0.00210242
23-Jan-15
0.00090447
22-Jan-15
0.00086301
21-Jan-15
0.00071407
20-Jan-15
0.0006822
19-Jan-15
0.00215777
16-Jan-15
0.00069337
15-Jan-15
0.00074147
14-Jan-15
0.00083708
13-Jan-15
0.00070223
12-Jan-15
0.0021084
09-Jan-15
0.00071439
08-Jan-15
0.00078615
07-Jan-15
0.00079978
06-Jan-15
0.00078154
05-Jan-15
0.00250824
02-Jan-15
0.00163105
31-Dec-14
0.00054922
30-Dec-14
0.00083234
29-Dec-14
0.00498687
23-Dec-14
0.00086234
22-Dec-14
0.0026225
19-Dec-14
0.0007965
18-Dec-14
0.00081195
17-Dec-14
0.00083757
16-Dec-14
0.00045405
15-Dec-14
0.0025768
12-Dec-14
0.0008348
11-Dec-14
0.00082403
10-Dec-14
0.00172117
09-Dec-14
0.0009024
08-Dec-14
0.00264007
05-Dec-14
0.00082643
04-Dec-14
0.00145841
03-Dec-14
0.00101425
02-Dec-14
0.00088231
01-Dec-14
0.00260779
28-Nov-14
0.00082019
27-Nov-14
0.00092776
26-Nov-14
0.00092551
25-Nov-14
0.00076445
24-Nov-14
0.00219501
21-Nov-14
0.00072226
20-Nov-14
0.00083298
19-Nov-14
0.00088934
18-Nov-14
0.00086819
17-Nov-14
0.00238432
14-Nov-14
0.00075953
13-Nov-14
0.00079648
12-Nov-14
0.00090287
11-Nov-14
0.00079251
10-Nov-14
0.00244191
07-Nov-14
0.00082902
06-Nov-14
0.000811
05-Nov-14
0.000817
04-Nov-14
0.000771
03-Nov-14
0.002577
31-Oct-14
0.000636
30-Oct-14
0.000825
29-Oct-14
0.000658
28-Oct-14
0.000827
27-Oct-14
0.002466
24-Oct-14
0.000794
23-Oct-14
0.000785
22-Oct-14
0.000872
21-Oct-14
0.000796
20-Oct-14
0.002603
17-Oct-14
0.000852
16-Oct-14
0.000849
15-Oct-14
0.000865
14-Oct-14
0.000975
13-Oct-14
0.002538
10-Oct-14
0.000901
09-Oct-14
0.000903
08-Oct-14
0.000738
07-Oct-14
0.000858
06-Oct-14
0.002565
03-Oct-14
0.000872
02-Oct-14
0.000837
01-Oct-14
0.000837
30-Sep-14
0.000975
29-Sep-14
0.003067
26-Sep-14
0.000975
25-Sep-14
0.001012
24-Sep-14
0.001018
23-Sep-14
0.001033
22-Sep-14
0.002995
19-Sep-14
0.000995
18-Sep-14
0.00107
17-Sep-14
0.001199
16-Sep-14
0.000987
15-Sep-14
0.002914
12-Sep-14
0.000998
11-Sep-14
0.001046
10-Sep-14
0.000816
09-Sep-14
0.000974
08-Sep-14
0.002999
05-Sep-14
0.00131
04-Sep-14
0.001002
03-Sep-14
0.000993
02-Sep-14
0.001001
01-Sep-14
0.003222
29-Aug-14
0.001003
28-Aug-14
0.001108
27-Aug-14
0.001079
26-Aug-14
0.001003
25-Aug-14
0.002983
22-Aug-14
0.001001
21-Aug-14
0.000921
20-Aug-14
0.000996
19-Aug-14
0.000973
18-Aug-14
0.005358
14-Aug-14
0.000926
13-Aug-14
0.000956
12-Aug-14
0.00086
11-Aug-14
0.002798
08-Aug-14
0.001347
07-Aug-14
0.000936
06-Aug-14
0.000961
05-Aug-14
0.000885
04-Aug-14
0.002797
01-Aug-14
0.00093
31-Jul-14
0.000677
30-Jul-14
0.001314
29-Jul-14
0.000729
28-Jul-14
0.002833
25-Jul-14
0.00089
24-Jul-14
0.001006
23-Jul-14
0.000984
22-Jul-14
0.000839
21-Jul-14
0.002894
18-Jul-14
0.000774
17-Jul-14
0.000935
16-Jul-14
0.000942
15-Jul-14
0.000932
14-Jul-14
0.00311
11-Jul-14
0.001296
10-Jul-14
0.001013
09-Jul-14
0.001102
08-Jul-14
0.001064
07-Jul-14
0.003263
04-Jul-14
0.001071
03-Jul-14
0.001038
02-Jul-14
0.001067
01-Jul-14
0.001063
30-Jun-14
0.003248
27-Jun-14
0.001164
26-Jun-14
0.001053
25-Jun-14
0.001128
24-Jun-14
0.004129
20-Jun-14
0.001103
19-Jun-14
0.00111
18-Jun-14
0.001099
17-Jun-14
0.001069
16-Jun-14
0.003222
13-Jun-14
0.001043
12-Jun-14
0.001101
11-Jun-14
0.000964
10-Jun-14
0.004333
06-Jun-14
0.000952
04-Jun-14
0.000983
03-Jun-14
0.000997
02-Jun-14
0.002692
30-May-14
0.001809
28-May-14
0.000984
27-May-14
0.001033
26-May-14
0.003041
23-May-14
0.001009
22-May-14
0.001026
21-May-14
0.000861
20-May-14
0.00099
19-May-14
0.003001
16-May-14
0.000882
15-May-14
0.000839
14-May-14
0.00091
13-May-14
0.000849
12-May-14
0.002709
09-May-14
0.000901
08-May-14
0.000913
07-May-14
0.000978
06-May-14
0.000986
05-May-14
0.003001
02-May-14
0.00223
30-Apr-14
0.001197
29-Apr-14
0.001743
28-Apr-14
0.006109
25-Apr-14
0.002125
24-Apr-14
0.002382
23-Apr-14
0.00224
22-Apr-14
0.010212
17-Apr-14
0.001952
16-Apr-14
0.002101
15-Apr-14
0.002047
14-Apr-14
0.00633
11-Apr-14
0.002083
10-Apr-14
0.00204
09-Apr-14
0.002192
08-Apr-14
0.002032
07-Apr-14
0.006463
04-Apr-14
0.002046
03-Apr-14
0.002041
02-Apr-14
0.002285
01-Apr-14
0.002082
31-Mar-14
0.005718
28-Mar-14
0.002069
27-Mar-14
0.001857
26-Mar-14
0.002179
25-Mar-14
0.002139
24-Mar-14
0.006499
21-Mar-14
0.002167
20-Mar-14
0.002262
19-Mar-14
0.002249
18-Mar-14
0.002227
17-Mar-14
0.006372
14-Mar-14
0.002142
13-Mar-14
0.002136
12-Mar-14
0.002114
11-Mar-14
0.002195
10-Mar-14
0.007192
07-Mar-14
0.002175
06-Mar-14
0.002081
05-Mar-14
0.002103
04-Mar-14
0.002087
03-Mar-14
0.006328
28-Feb-14
0.00311
27-Feb-14
0.002364
26-Feb-14
0.002188
25-Feb-14
0.002164
24-Feb-14
0.006608
21-Feb-14
0.002167
20-Feb-14
0.002179
19-Feb-14
0.002237
18-Feb-14
0.002132
17-Feb-14
0.0064
14-Feb-14
0.00212
13-Feb-14
0.002111
11-Feb-14
0.002094
10-Feb-14
0.00635
07-Feb-14
0.002084
06-Feb-14
0.002046
05-Feb-14
0.00198
04-Feb-14
0.001561
03-Feb-14
0.006521
31-Jan-14
0.001617
30-Jan-14
0.001932
29-Jan-14
0.002108
28-Jan-14
0.002196
27-Jan-14
0.005866
24-Jan-14
0.002121
23-Jan-14
0.002122
22-Jan-14
0.002126
21-Jan-14
0.002124
20-Jan-14
0.006317
17-Jan-14
0.002139
16-Jan-14
0.002101
15-Jan-14
0.002194
14-Jan-14
0.002115
13-Jan-14
0.006758
10-Jan-14
0.002211
09-Jan-14
0.002242
08-Jan-14
0.002296
07-Jan-14
0.002268
06-Jan-14
0.006705
03-Jan-14
0.002216
02-Jan-14
0.004031
31-Dec-13
0.001731
30-Dec-13
0.006705
27-Dec-13
0.008541
23-Dec-13
0.007175
20-Dec-13
0.002155
19-Dec-13
0.002024
18-Dec-13
0.002118
17-Dec-13
0.001997
16-Dec-13
0.006574
13-Dec-13
0.002077
12-Dec-13
0.002076
11-Dec-13
0.002129
10-Dec-13
0.002121
09-Dec-13
0.006412
06-Dec-13
0.00206
05-Dec-13
0.002134
04-Dec-13
0.002116
03-Dec-13
0.002131
02-Dec-13
0.006696
29-Nov-13
0.002163
28-Nov-13
0.002171
27-Nov-13
0.002491
26-Nov-13
0.002181
25-Nov-13
0.006793
22-Nov-13
0.002267
21-Nov-13
0.002269
19-Nov-13
0.002447
18-Nov-13
0.006314
15-Nov-13
0.002145
14-Nov-13
0.002172
13-Nov-13
0.002154
12-Nov-13
0.002068
11-Nov-13
0.00631
08-Nov-13
0.002082
07-Nov-13
0.00203
06-Nov-13
0.00209
05-Nov-13
0.002023
04-Nov-13
0.007793
31-Oct-13
0.001487
30-Oct-13
0.001976
29-Oct-13
0.001967
28-Oct-13
0.005166
25-Oct-13
0.001787
24-Oct-13
0.001891
23-Oct-13
0.002101
22-Oct-13
0.001833
21-Oct-13
0.005918
18-Oct-13
0.002134
17-Oct-13
0.001844
16-Oct-13
0.001755
15-Oct-13
0.0017
14-Oct-13
0.005075
11-Oct-13
0.001693
10-Oct-13
0.001605
09-Oct-13
0.001648
08-Oct-13
0.001718
07-Oct-13
0.005115
04-Oct-13
0.001696
03-Oct-13
0.001717
02-Oct-13
0.001708
01-Oct-13
0.001711
30-Sep-13
0.005165
27-Sep-13
0.001679
26-Sep-13
0.00171
25-Sep-13
0.001719
24-Sep-13
0.001728
23-Sep-13
0.005319
20-Sep-13
0.001743
19-Sep-13
0.001691
18-Sep-13
0.001754
17-Sep-13
0.001771
16-Sep-13
0.005432
13-Sep-13
0.001799
12-Sep-13
0.001822
11-Sep-13
0.001658
10-Sep-13
0.001778
09-Sep-13
0.005443
06-Sep-13
0.001787
05-Sep-13
0.00174
04-Sep-13
0.001785
03-Sep-13
0.001704
02-Sep-13
0.004869
30-Aug-13
0.001692
29-Aug-13
0.001719
28-Aug-13
0.001927
27-Aug-13
0.001684
26-Aug-13
0.005092
23-Aug-13
0.001736
22-Aug-13
0.001656
21-Aug-13
0.001783
20-Aug-13
0.001641
19-Aug-13
0.005209
16-Aug-13
0.003344
14-Aug-13
0.001664
13-Aug-13
0.001695
12-Aug-13
0.00543
09-Aug-13
0.001644
08-Aug-13
0.001623
07-Aug-13
0.001607
06-Aug-13
0.001659
05-Aug-13
0.004985
02-Aug-13
0.001759
01-Aug-13
0.001503
31-Jul-13
0.001455
30-Jul-13
0.001251
29-Jul-13
0.005083
26-Jul-13
0.001544
25-Jul-13
0.001709
24-Jul-13
0.001518
23-Jul-13
0.001711
22-Jul-13
0.005303
19-Jul-13
0.001628
18-Jul-13
0.001688
17-Jul-13
0.0017
16-Jul-13
0.001695
15-Jul-13
0.005356
12-Jul-13
0.00177
11-Jul-13
0.001779
10-Jul-13
0.002172
09-Jul-13
0.001755
08-Jul-13
0.005307
04-Jul-13
0.001698
03-Jul-13
0.001765
02-Jul-13
0.001749
01-Jul-13
0.005378
28-Jun-13
0.001808
27-Jun-13
0.001539
26-Jun-13
0.00177
25-Jun-13
0.001662
24-Jun-13
0.005501
21-Jun-13
0.001784
20-Jun-13
0.001799
19-Jun-13
0.001846
18-Jun-13
0.001799
17-Jun-13
0.004938
14-Jun-13
0.001642
13-Jun-13
0.001742
12-Jun-13
0.001621
11-Jun-13
0.001786
10-Jun-13
0.005414
07-Jun-13
0.001764
06-Jun-13
0.001793
05-Jun-13
0.001813
04-Jun-13
0.001832
03-Jun-13
0.005551
31-May-13
0.001472
30-May-13
0.001653
29-May-13
0.001699
28-May-13
0.001772
27-May-13
0.005342
24-May-13
0.001712
23-May-13
0.00182
22-May-13
0.001799
21-May-13
0.007088
17-May-13
0.001742
16-May-13
0.001852
15-May-13
0.001767
14-May-13
0.001758
13-May-13
0.005257
10-May-13
0.003728
08-May-13
0.001805
07-May-13
0.001829
06-May-13
0.005346
03-May-13
0.001779
02-May-13
0.0034
30-Apr-13
0.001901
29-Apr-13
0.006772
26-Apr-13
0.001822
25-Apr-13
0.001855
24-Apr-13
0.001856
23-Apr-13
0.001727
22-Apr-13
0.004895
19-Apr-13
0.001802
18-Apr-13
0.001744
17-Apr-13
0.001726
16-Apr-13
0.001732
15-Apr-13
0.005119
12-Apr-13
0.00131
11-Apr-13
0.001302
10-Apr-13
0.001165
09-Apr-13
0.001268
08-Apr-13
0.004068
05-Apr-13
0.001341
04-Apr-13
0.001294
03-Apr-13
0.001301
02-Apr-13
0.005943
28-Mar-13
0.001212
27-Mar-13
0.001418
26-Mar-13
0.001209
25-Mar-13
0.003663
22-Mar-13
0.001207
21-Mar-13
0.001135
20-Mar-13
0.001169
19-Mar-13
0.001194
18-Mar-13
0.00379
15-Mar-13
0.001282
14-Mar-13
0.001188
13-Mar-13
0.001205
12-Mar-13
0.001042
11-Mar-13
0.003376
08-Mar-13
0.001139
07-Mar-13
0.001168
06-Mar-13
0.001167
05-Mar-13
0.001198
04-Mar-13
0.003557
01-Mar-13
0.001377
28-Feb-13
0.001798
27-Feb-13
0.001144
26-Feb-13
0.001169
25-Feb-13
0.00372
22-Feb-13
0.001193
21-Feb-13
0.001223
20-Feb-13
0.001243
19-Feb-13
0.001264
18-Feb-13
0.003812
15-Feb-13
0.001268
14-Feb-13
0.001233
13-Feb-13
0.001262
12-Feb-13
0.001184
11-Feb-13
0.004189
08-Feb-13
0.001307
07-Feb-13
0.001352
06-Feb-13
0.001394
05-Feb-13
0.001339
04-Feb-13
0.004003
01-Feb-13
0.001119
31-Jan-13
0.000988
30-Jan-13
0.001239
29-Jan-13
0.001147
28-Jan-13
0.003834
25-Jan-13
0.00128
24-Jan-13
0.001205
23-Jan-13
0.001234
22-Jan-13
0.001224
21-Jan-13
0.00369
18-Jan-13
0.001213
17-Jan-13
0.001149
16-Jan-13
0.001237
15-Jan-13
0.001204
14-Jan-13
0.003789
11-Jan-13
0.00108
10-Jan-13
0.001191
09-Jan-13
0.001224
08-Jan-13
0.001255
07-Jan-13
0.00378
04-Jan-13
0.001181
03-Jan-13
0.001271
02-Jan-13
0.002473
31-Dec-12
0.003624
28-Dec-12
0.001262
27-Dec-12
0.007642
21-Dec-12
0.001322
20-Dec-12
0.001239
19-Dec-12
0.00121
18-Dec-12
0.00127
17-Dec-12
0.003883
14-Dec-12
0.001295
13-Dec-12
0.001296
12-Dec-12
0.001087
11-Dec-12
0.001195
10-Dec-12
0.003685
07-Dec-12
0.001235
06-Dec-12
0.001171
05-Dec-12
0.001189
04-Dec-12
0.00123
03-Dec-12
0.003771
30-Nov-12
0.001277
29-Nov-12
0.001222
28-Nov-12
0.001185
27-Nov-12
0.001214
26-Nov-12
0.003682
23-Nov-12
0.001258
21-Nov-12
0.001287
20-Nov-12
0.0013
19-Nov-12
0.003731
16-Nov-12
0.001197
15-Nov-12
0.001264
14-Nov-12
0.001195
13-Nov-12
0.001218
12-Nov-12
0.003557
09-Nov-12
0.001221
08-Nov-12
0.001222
07-Nov-12
0.001221
06-Nov-12
0.001218
05-Nov-12
0.003676
02-Nov-12
0.00238
31-Oct-12
0.002158
29-Oct-12
0.003528
26-Oct-12
0.001192
25-Oct-12
0.001146
24-Oct-12
0.001334
23-Oct-12
0.001251
22-Oct-12
0.003765
19-Oct-12
0.001101
18-Oct-12
0.001172
17-Oct-12
0.001297
16-Oct-12
0.001246
15-Oct-12
0.00369
12-Oct-12
0.001236
11-Oct-12
0.001224
10-Oct-12
0.00114
09-Oct-12
0.001239
08-Oct-12
0.003727
05-Oct-12
0.001253
04-Oct-12
0.001244
03-Oct-12
0.001189
02-Oct-12
0.001277
01-Oct-12
0.003975
28-Sep-12
0.001312
27-Sep-12
0.001257
26-Sep-12
0.001314
25-Sep-12
0.001344
24-Sep-12
0.00401
21-Sep-12
0.001352
20-Sep-12
0.001339
19-Sep-12
0.001332
18-Sep-12
0.001351
17-Sep-12
0.003872
14-Sep-12
0.001268
13-Sep-12
0.001194
12-Sep-12
0.001336
11-Sep-12
0.00137
10-Sep-12
0.003914
07-Sep-12
0.001376
06-Sep-12
0.001388
05-Sep-12
0.001342
04-Sep-12
0.001321
03-Sep-12
0.004069
31-Aug-12
0.001106
30-Aug-12
0.001335
29-Aug-12
0.00134
28-Aug-12
0.001333
27-Aug-12
0.003919
24-Aug-12
0.001808
23-Aug-12
0.001299
22-Aug-12
0.001291
21-Aug-12
0.001351
20-Aug-12
0.004007
17-Aug-12
0.001311
16-Aug-12
0.002469
14-Aug-12
0.001172
13-Aug-12
0.003718
10-Aug-12
0.00112
09-Aug-12
0.001199
08-Aug-12
0.001248
07-Aug-12
0.001248
06-Aug-12
0.003713
03-Aug-12
0.001179
02-Aug-12
0.001236
01-Aug-12
0.001606
31-Jul-12
0.00107
30-Jul-12
0.003871
27-Jul-12
0.001318
26-Jul-12
0.001326
25-Jul-12
0.00134
24-Jul-12
0.001409
23-Jul-12
0.004287
20-Jul-12
0.001384
19-Jul-12
0.001263
18-Jul-12
0.001252
17-Jul-12
0.001317
16-Jul-12
0.003754
13-Jul-12
0.001239
12-Jul-12
0.001193
11-Jul-12
0.001108
10-Jul-12
0.001192
06-Jul-12
0.001187
05-Jul-12
0.001128
04-Jul-12
0.001188
03-Jul-12
0.001171
02-Jul-12
0.003595
29-Jun-12
0.00119
28-Jun-12
0.001211
27-Jun-12
0.001256
25-Jun-12
0.003669
22-Jun-12
0.001242
21-Jun-12
0.001207
20-Jun-12
0.001292
19-Jun-12
0.00138
18-Jun-12
0.004074
15-Jun-12
0.001265
14-Jun-12
0.001343
13-Jun-12
0.00128
12-Jun-12
0.001192
11-Jun-12
0.003872
08-Jun-12
0.001288
07-Jun-12
0.0012
06-Jun-12
0.001262
05-Jun-12
0.001331
04-Jun-12
0.004135
01-Jun-12
0.00135
31-May-12
0.001121
30-May-12
0.00125