BGF US Dollar High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. Net Assets of Fund USD 1,932,516,748 Inception Date 03-Mar-03 Fund Launch Date 29-Oct-93 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.45% ISIN LU0046675905 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD High Yield Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERCAOI SEDOL 4551333 29-Feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 03-Mar-03 Fund Holdings as of - Total Net Assets USD 56,965,723.11 Number of Securities 1,139.00 Shares Outstanding 10,524,545.66 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 5.41 0.01 0.18518518518518517 27-Mar-24 5.4 -0.01 -0.18484288354898337 26-Mar-24 5.41 0 0 25-Mar-24 5.41 0 0 22-Mar-24 5.41 0 0 21-Mar-24 5.41 0.01 0.18518518518518517 20-Mar-24 5.4 0.01 0.18552875695732837 19-Mar-24 5.39 0 0 18-Mar-24 5.39 0.01 0.18587360594795538 15-Mar-24 5.38 -0.02 -0.37037037037037035 14-Mar-24 5.4 0 0 13-Mar-24 5.4 0 0 12-Mar-24 5.4 0 0 11-Mar-24 5.4 0 0 08-Mar-24 5.4 0.01 0.18552875695732837 07-Mar-24 5.39 0 0 06-Mar-24 5.39 0.01 0.18587360594795538 05-Mar-24 5.38 0 0 04-Mar-24 5.38 0.01 0.186219739292365 01-Mar-24 5.37 0 0 29-Feb-24 5.37 0 0 28-Feb-24 5.37 0 0 27-Feb-24 5.37 -0.01 -0.18587360594795538 26-Feb-24 5.38 0.01 0.186219739292365 23-Feb-24 5.37 0.01 0.1865671641791045 22-Feb-24 5.36 0 0 21-Feb-24 5.36 0.01 0.18691588785046728 20-Feb-24 5.35 -0.01 -0.1865671641791045 19-Feb-24 5.36 0 0 16-Feb-24 5.36 0 0 15-Feb-24 5.36 0.01 0.18691588785046728 14-Feb-24 5.35 -0.01 -0.1865671641791045 13-Feb-24 5.36 -0.02 -0.37174721189591076 12-Feb-24 5.38 0.01 0.186219739292365 09-Feb-24 5.37 0 0 08-Feb-24 5.37 0 0 07-Feb-24 5.37 0.02 0.37383177570093457 06-Feb-24 5.35 -0.01 -0.1865671641791045 05-Feb-24 5.36 -0.01 -0.186219739292365 02-Feb-24 5.37 -0.01 -0.18587360594795538 01-Feb-24 5.38 0 0 31-Jan-24 5.38 0 0 30-Jan-24 5.38 0 0 29-Jan-24 5.38 0.01 0.186219739292365 26-Jan-24 5.37 0.01 0.1865671641791045 25-Jan-24 5.36 0 0 24-Jan-24 5.36 0 0 23-Jan-24 5.36 0.01 0.18691588785046728 22-Jan-24 5.35 0.01 0.18726591760299627 19-Jan-24 5.34 0 0 18-Jan-24 5.34 -0.01 -0.18691588785046728 17-Jan-24 5.35 -0.02 -0.37243947858473 16-Jan-24 5.37 -0.01 -0.18587360594795538 15-Jan-24 5.38 0.01 0.186219739292365 12-Jan-24 5.37 0.01 0.1865671641791045 11-Jan-24 5.36 0.01 0.18691588785046728 10-Jan-24 5.35 0.01 0.18726591760299627 09-Jan-24 5.34 0.02 0.37593984962406013 08-Jan-24 5.32 0 0 05-Jan-24 5.32 -0.01 -0.18761726078799248 04-Jan-24 5.33 -0.01 -0.18726591760299627 03-Jan-24 5.34 -0.03 -0.5586592178770949 02-Jan-24 5.37 -0.02 -0.37105751391465674 29-Dec-23 5.39 0 0 28-Dec-23 5.39 0.01 0.18587360594795538 27-Dec-23 5.38 0.01 0.186219739292365 22-Dec-23 5.37 0 0 21-Dec-23 5.37 0.01 0.1865671641791045 20-Dec-23 5.36 0.02 0.37453183520599254 19-Dec-23 5.34 0 0 18-Dec-23 5.34 -0.01 -0.18691588785046728 15-Dec-23 5.35 0.03 0.5639097744360902 14-Dec-23 5.32 0.06 1.1406844106463878 13-Dec-23 5.26 0.01 0.19047619047619047 12-Dec-23 5.25 0 0 11-Dec-23 5.25 0 0 08-Dec-23 5.25 -0.01 -0.19011406844106463 07-Dec-23 5.26 0 0 06-Dec-23 5.26 0.01 0.19047619047619047 05-Dec-23 5.25 0.01 0.19083969465648856 04-Dec-23 5.24 0.02 0.3831417624521073 01-Dec-23 5.22 -0.01 -0.19120458891013384 30-Nov-23 5.23 0.01 0.19157088122605365 29-Nov-23 5.22 0.03 0.5780346820809249 28-Nov-23 5.19 0 0 27-Nov-23 5.19 0 0 24-Nov-23 5.19 0 0 23-Nov-23 5.19 0 0 22-Nov-23 5.19 0.01 0.19305019305019305 21-Nov-23 5.18 0 0 20-Nov-23 5.18 0 0 17-Nov-23 5.18 0 0 16-Nov-23 5.18 0 0 15-Nov-23 5.18 0.02 0.3875968992248062 14-Nov-23 5.16 0.03 0.5847953216374269 13-Nov-23 5.13 0 0 10-Nov-23 5.13 -0.01 -0.19455252918287938 09-Nov-23 5.14 0 0 08-Nov-23 5.14 0 0 07-Nov-23 5.14 -0.01 -0.1941747572815534 06-Nov-23 5.15 0.01 0.19455252918287938 03-Nov-23 5.14 0.05 0.9823182711198428 02-Nov-23 5.09 0.06 1.1928429423459244 31-Oct-23 5.03 0.01 0.199203187250996 30-Oct-23 5.02 0 0 27-Oct-23 5.02 0 0 26-Oct-23 5.02 -0.01 -0.1988071570576541 25-Oct-23 5.03 0 0 24-Oct-23 5.03 0.03 0.6 23-Oct-23 5 -0.01 -0.1996007984031936 20-Oct-23 5.01 -0.01 -0.199203187250996 19-Oct-23 5.02 -0.03 -0.594059405940594 18-Oct-23 5.05 -0.01 -0.1976284584980237 17-Oct-23 5.06 -0.01 -0.19723865877712032 16-Oct-23 5.07 -0.01 -0.1968503937007874 13-Oct-23 5.08 -0.01 -0.19646365422396855 12-Oct-23 5.09 -0.01 -0.19607843137254902 11-Oct-23 5.1 0.02 0.3937007874015748 10-Oct-23 5.08 0.03 0.594059405940594 09-Oct-23 5.05 0.01 0.1984126984126984 06-Oct-23 5.04 -0.02 -0.3952569169960474 05-Oct-23 5.06 0 0 04-Oct-23 5.06 -0.02 -0.3937007874015748 03-Oct-23 5.08 -0.03 -0.5870841487279843 02-Oct-23 5.11 -0.02 -0.3898635477582846 29-Sep-23 5.13 0.02 0.3913894324853229 28-Sep-23 5.11 -0.02 -0.3898635477582846 27-Sep-23 5.13 0 0 26-Sep-23 5.13 -0.01 -0.19455252918287938 25-Sep-23 5.14 -0.01 -0.1941747572815534 22-Sep-23 5.15 -0.01 -0.1937984496124031 21-Sep-23 5.16 -0.02 -0.3861003861003861 20-Sep-23 5.18 0 0 19-Sep-23 5.18 0 0 18-Sep-23 5.18 -0.01 -0.1926782273603083 15-Sep-23 5.19 0 0 14-Sep-23 5.19 0 0 13-Sep-23 5.19 0 0 12-Sep-23 5.19 0 0 11-Sep-23 5.19 0.01 0.19305019305019305 08-Sep-23 5.18 0.01 0.19342359767891681 07-Sep-23 5.17 -0.02 -0.3853564547206166 06-Sep-23 5.19 -0.01 -0.19230769230769232 05-Sep-23 5.2 -0.01 -0.19193857965451055 04-Sep-23 5.21 0 0 01-Sep-23 5.21 0 0 31-Aug-23 5.21 0.01 0.19230769230769232 30-Aug-23 5.2 0.02 0.3861003861003861 29-Aug-23 5.18 0.01 0.19342359767891681 28-Aug-23 5.17 0.02 0.3883495145631068 25-Aug-23 5.15 -0.02 -0.38684719535783363 24-Aug-23 5.17 0.02 0.3883495145631068 23-Aug-23 5.15 0.01 0.19455252918287938 22-Aug-23 5.14 0 0 21-Aug-23 5.14 0 0 18-Aug-23 5.14 -0.03 -0.5802707930367504 17-Aug-23 5.17 -0.01 -0.19305019305019305 16-Aug-23 5.18 -0.01 -0.1926782273603083 14-Aug-23 5.19 -0.01 -0.19230769230769232 11-Aug-23 5.2 -0.01 -0.19193857965451055 10-Aug-23 5.21 0.02 0.3853564547206166 09-Aug-23 5.19 0 0 08-Aug-23 5.19 0 0 07-Aug-23 5.19 0.01 0.19305019305019305 04-Aug-23 5.18 0 0 03-Aug-23 5.18 -0.02 -0.38461538461538464 02-Aug-23 5.2 -0.02 -0.3831417624521073 01-Aug-23 5.22 0 0 31-Jul-23 5.22 0 0 28-Jul-23 5.22 -0.01 -0.19120458891013384 27-Jul-23 5.23 0.02 0.3838771593090211 26-Jul-23 5.21 0 0 25-Jul-23 5.21 -0.01 -0.19157088122605365 24-Jul-23 5.22 0.01 0.19193857965451055 21-Jul-23 5.21 -0.01 -0.19157088122605365 20-Jul-23 5.22 0 0 19-Jul-23 5.22 0.01 0.19193857965451055 18-Jul-23 5.21 0 0 17-Jul-23 5.21 -0.02 -0.3824091778202677 14-Jul-23 5.23 0.01 0.19157088122605365 13-Jul-23 5.22 0.04 0.7722007722007722 12-Jul-23 5.18 0.02 0.3875968992248062 11-Jul-23 5.16 0.01 0.1941747572815534 10-Jul-23 5.15 0.01 0.19455252918287938 07-Jul-23 5.14 -0.02 -0.3875968992248062 06-Jul-23 5.16 -0.02 -0.3861003861003861 05-Jul-23 5.18 -0.01 -0.1926782273603083 04-Jul-23 5.19 0 0 03-Jul-23 5.19 0.02 0.38684719535783363 30-Jun-23 5.17 0 0 29-Jun-23 5.17 0.01 0.1937984496124031 28-Jun-23 5.16 0.01 0.1941747572815534 27-Jun-23 5.15 0 0 26-Jun-23 5.15 -0.02 -0.38684719535783363 22-Jun-23 5.17 -0.01 -0.19305019305019305 21-Jun-23 5.18 -0.01 -0.1926782273603083 20-Jun-23 5.19 0 0 19-Jun-23 5.19 0 0 16-Jun-23 5.19 0.01 0.19305019305019305 15-Jun-23 5.18 0 0 14-Jun-23 5.18 0 0 13-Jun-23 5.18 0 0 12-Jun-23 5.18 0.01 0.19342359767891681 09-Jun-23 5.17 0.01 0.1937984496124031 08-Jun-23 5.16 -0.01 -0.19342359767891681 07-Jun-23 5.17 0.01 0.1937984496124031 06-Jun-23 5.16 0 0 05-Jun-23 5.16 0.01 0.1941747572815534 02-Jun-23 5.15 0.02 0.3898635477582846 01-Jun-23 5.13 0 0 31-May-23 5.13 0 0 30-May-23 5.13 0.02 0.3913894324853229 26-May-23 5.11 -0.01 -0.1953125 25-May-23 5.12 -0.01 -0.1949317738791423 24-May-23 5.13 -0.01 -0.19455252918287938 23-May-23 5.14 0 0 22-May-23 5.14 0 0 19-May-23 5.14 -0.01 -0.1941747572815534 17-May-23 5.15 -0.01 -0.1937984496124031 16-May-23 5.16 -0.01 -0.19342359767891681 15-May-23 5.17 -0.01 -0.19305019305019305 12-May-23 5.18 0 0 11-May-23 5.18 0.01 0.19342359767891681 10-May-23 5.17 -0.01 -0.19305019305019305 08-May-23 5.18 0.01 0.19342359767891681 05-May-23 5.17 -0.01 -0.19305019305019305 04-May-23 5.18 -0.01 -0.1926782273603083 03-May-23 5.19 0 0 02-May-23 5.19 -0.01 -0.19230769230769232 28-Apr-23 5.2 0.01 0.1926782273603083 27-Apr-23 5.19 0 0 26-Apr-23 5.19 0 0 25-Apr-23 5.19 0 0 24-Apr-23 5.19 0.01 0.19305019305019305 21-Apr-23 5.18 0 0 20-Apr-23 5.18 -0.01 -0.1926782273603083 19-Apr-23 5.19 -0.01 -0.19230769230769232 18-Apr-23 5.2 0 0 17-Apr-23 5.2 -0.01 -0.19193857965451055 14-Apr-23 5.21 0.02 0.3853564547206166 13-Apr-23 5.19 0 0 12-Apr-23 5.19 0.02 0.38684719535783363 11-Apr-23 5.17 0 0 06-Apr-23 5.17 -0.01 -0.19305019305019305 05-Apr-23 5.18 -0.01 -0.1926782273603083 04-Apr-23 5.19 0.01 0.19305019305019305 03-Apr-23 5.18 0.04 0.7782101167315175 31-Mar-23 5.14 0.02 0.390625 30-Mar-23 5.12 0.02 0.39215686274509803 29-Mar-23 5.1 0.02 0.3937007874015748 28-Mar-23 5.08 -0.01 -0.19646365422396855 27-Mar-23 5.09 0 0 24-Mar-23 5.09 -0.02 -0.3913894324853229 23-Mar-23 5.11 0.01 0.19607843137254902 22-Mar-23 5.1 0.02 0.3937007874015748 21-Mar-23 5.08 0.02 0.3952569169960474 20-Mar-23 5.06 -0.02 -0.3937007874015748 17-Mar-23 5.08 0.02 0.3952569169960474 16-Mar-23 5.06 0 0 15-Mar-23 5.06 -0.04 -0.7843137254901961 14-Mar-23 5.1 0.02 0.3937007874015748 13-Mar-23 5.08 -0.03 -0.5870841487279843 10-Mar-23 5.11 -0.02 -0.3898635477582846 09-Mar-23 5.13 -0.02 -0.3883495145631068 08-Mar-23 5.15 -0.01 -0.1937984496124031 07-Mar-23 5.16 0 0 06-Mar-23 5.16 0.03 0.5847953216374269 03-Mar-23 5.13 0.02 0.3913894324853229 02-Mar-23 5.11 -0.02 -0.3898635477582846 01-Mar-23 5.13 0 0 28-Feb-23 5.13 0.01 0.1953125 27-Feb-23 5.12 0.01 0.19569471624266144 24-Feb-23 5.11 0 0 23-Feb-23 5.11 0.02 0.3929273084479371 22-Feb-23 5.09 -0.03 -0.5859375 21-Feb-23 5.12 -0.01 -0.1949317738791423 20-Feb-23 5.13 0.01 0.1953125 17-Feb-23 5.12 -0.03 -0.5825242718446602 16-Feb-23 5.15 -0.02 -0.38684719535783363 15-Feb-23 5.17 -0.01 -0.19305019305019305 14-Feb-23 5.18 0 0 13-Feb-23 5.18 -0.02 -0.38461538461538464 10-Feb-23 5.2 -0.04 -0.7633587786259542 09-Feb-23 5.24 0 0 08-Feb-23 5.24 0 0 07-Feb-23 5.24 -0.02 -0.38022813688212925 06-Feb-23 5.26 -0.03 -0.5671077504725898 03-Feb-23 5.29 0 0 02-Feb-23 5.29 0.05 0.9541984732824428 01-Feb-23 5.24 0.01 0.19120458891013384 31-Jan-23 5.23 0.01 0.19157088122605365 30-Jan-23 5.22 -0.02 -0.3816793893129771 27-Jan-23 5.24 0.01 0.19120458891013384 26-Jan-23 5.23 0.01 0.19157088122605365 25-Jan-23 5.22 -0.01 -0.19120458891013384 24-Jan-23 5.23 0.01 0.19157088122605365 23-Jan-23 5.22 -0.01 -0.19120458891013384 20-Jan-23 5.23 -0.01 -0.19083969465648856 19-Jan-23 5.24 -0.01 -0.19047619047619047 18-Jan-23 5.25 0.02 0.3824091778202677 17-Jan-23 5.23 -0.02 -0.38095238095238093 16-Jan-23 5.25 0.02 0.3824091778202677 13-Jan-23 5.23 0.01 0.19157088122605365 12-Jan-23 5.22 0.02 0.38461538461538464 11-Jan-23 5.2 0.02 0.3861003861003861 10-Jan-23 5.18 0.01 0.19342359767891681 09-Jan-23 5.17 0.05 0.9765625 06-Jan-23 5.12 0.02 0.39215686274509803 05-Jan-23 5.1 0.01 0.19646365422396855 04-Jan-23 5.09 0.01 0.1968503937007874 03-Jan-23 5.08 0.02 0.3952569169960474 02-Jan-23 5.06 0 0 30-Dec-22 5.06 0.01 0.19801980198019803 29-Dec-22 5.05 -0.04 -0.7858546168958742 28-Dec-22 5.09 -0.02 -0.3913894324853229 27-Dec-22 5.11 0 0 23-Dec-22 5.11 -0.01 -0.1953125 22-Dec-22 5.12 0.01 0.19569471624266144 21-Dec-22 5.11 0.01 0.19607843137254902 20-Dec-22 5.1 -0.03 -0.5847953216374269 19-Dec-22 5.13 -0.01 -0.19455252918287938 16-Dec-22 5.14 -0.03 -0.5802707930367504 15-Dec-22 5.17 -0.01 -0.19305019305019305 14-Dec-22 5.18 0.01 0.19342359767891681 13-Dec-22 5.17 0.03 0.5836575875486382 12-Dec-22 5.14 0 0 09-Dec-22 5.14 0.01 0.1949317738791423 08-Dec-22 5.13 0.01 0.1953125 07-Dec-22 5.12 -0.02 -0.38910505836575876 06-Dec-22 5.14 -0.01 -0.1941747572815534 05-Dec-22 5.15 0.01 0.19455252918287938 02-Dec-22 5.14 0 0 01-Dec-22 5.14 0.05 0.9823182711198428 30-Nov-22 5.09 0 0 29-Nov-22 5.09 -0.01 -0.19607843137254902 28-Nov-22 5.1 -0.01 -0.19569471624266144 25-Nov-22 5.11 0 0 24-Nov-22 5.11 0.02 0.3929273084479371 23-Nov-22 5.09 0.02 0.39447731755424065 22-Nov-22 5.07 0 0 21-Nov-22 5.07 0 0 18-Nov-22 5.07 0 0 17-Nov-22 5.07 -0.01 -0.1968503937007874 16-Nov-22 5.08 0 0 15-Nov-22 5.08 0.03 0.594059405940594 14-Nov-22 5.05 0 0 11-Nov-22 5.05 0.05 1 10-Nov-22 5 0.01 0.20040080160320642 09-Nov-22 4.99 -0.01 -0.2 08-Nov-22 5 0 0 07-Nov-22 5 0 0 04-Nov-22 5 0.01 0.20040080160320642 03-Nov-22 4.99 -0.05 -0.9920634920634921 02-Nov-22 5.04 -0.02 -0.3952569169960474 31-Oct-22 5.06 0.03 0.5964214711729622 28-Oct-22 5.03 0.01 0.199203187250996 27-Oct-22 5.02 0.03 0.6012024048096193 26-Oct-22 4.99 0.02 0.4024144869215292 25-Oct-22 4.97 0 0 24-Oct-22 4.97 0.04 0.8113590263691683 21-Oct-22 4.93 -0.03 -0.6048387096774194 20-Oct-22 4.96 -0.01 -0.2012072434607646 19-Oct-22 4.97 -0.01 -0.20080321285140562 18-Oct-22 4.98 0.03 0.6060606060606061 17-Oct-22 4.95 0.01 0.20242914979757085 14-Oct-22 4.94 0.02 0.4065040650406504 13-Oct-22 4.92 -0.01 -0.2028397565922921 12-Oct-22 4.93 -0.03 -0.6048387096774194 11-Oct-22 4.96 -0.04 -0.8 10-Oct-22 5 -0.01 -0.1996007984031936 07-Oct-22 5.01 -0.01 -0.199203187250996 06-Oct-22 5.02 0.01 0.1996007984031936 05-Oct-22 5.01 0.02 0.40080160320641284 04-Oct-22 4.99 0.06 1.2170385395537526 03-Oct-22 4.93 0.01 0.2032520325203252 30-Sep-22 4.92 0 0 29-Sep-22 4.92 0 0 28-Sep-22 4.92 -0.04 -0.8064516129032258 27-Sep-22 4.96 -0.01 -0.2012072434607646 26-Sep-22 4.97 -0.05 -0.9960159362549801 23-Sep-22 5.02 -0.05 -0.9861932938856016 22-Sep-22 5.07 -0.02 -0.3929273084479371 21-Sep-22 5.09 -0.01 -0.19607843137254902 20-Sep-22 5.1 0.01 0.19646365422396855 19-Sep-22 5.09 -0.01 -0.19607843137254902 16-Sep-22 5.1 -0.05 -0.970873786407767 15-Sep-22 5.15 -0.01 -0.1937984496124031 14-Sep-22 5.16 -0.05 -0.9596928982725528 13-Sep-22 5.21 -0.02 -0.3824091778202677 12-Sep-22 5.23 0.03 0.5769230769230769 09-Sep-22 5.2 0.03 0.5802707930367504 08-Sep-22 5.17 0.03 0.5836575875486382 07-Sep-22 5.14 -0.01 -0.1941747572815534 06-Sep-22 5.15 -0.01 -0.1937984496124031 05-Sep-22 5.16 0.02 0.38910505836575876 02-Sep-22 5.14 -0.01 -0.1941747572815534 01-Sep-22 5.15 -0.03 -0.5791505791505791 31-Aug-22 5.18 -0.04 -0.7662835249042146 30-Aug-22 5.22 0 0 29-Aug-22 5.22 -0.05 -0.9487666034155597 26-Aug-22 5.27 0.01 0.19011406844106463 25-Aug-22 5.26 0.01 0.19047619047619047 24-Aug-22 5.25 0.01 0.19083969465648856 23-Aug-22 5.24 -0.04 -0.7575757575757576 22-Aug-22 5.28 -0.04 -0.7518796992481203 19-Aug-22 5.32 -0.02 -0.37453183520599254 18-Aug-22 5.34 -0.01 -0.18691588785046728 17-Aug-22 5.35 -0.03 -0.5576208178438662 16-Aug-22 5.38 0 0 12-Aug-22 5.38 0 0 11-Aug-22 5.38 0.04 0.7490636704119851 10-Aug-22 5.34 0 0 09-Aug-22 5.34 -0.01 -0.18691588785046728 08-Aug-22 5.35 0.01 0.18726591760299627 05-Aug-22 5.34 0 0 04-Aug-22 5.34 0.01 0.18761726078799248 03-Aug-22 5.33 0.01 0.18796992481203006 02-Aug-22 5.32 0.01 0.18832391713747645 01-Aug-22 5.31 0.03 0.5681818181818182 29-Jul-22 5.28 0.04 0.7633587786259542 28-Jul-22 5.24 0.03 0.5758157389635317 27-Jul-22 5.21 -0.01 -0.19157088122605365 26-Jul-22 5.22 -0.01 -0.19120458891013384 25-Jul-22 5.23 0.01 0.19157088122605365 22-Jul-22 5.22 0.04 0.7722007722007722 21-Jul-22 5.18 0.04 0.7782101167315175 20-Jul-22 5.14 0.02 0.390625 19-Jul-22 5.12 0 0 18-Jul-22 5.12 0.04 0.7874015748031497 15-Jul-22 5.08 0.01 0.19723865877712032 14-Jul-22 5.07 -0.01 -0.1968503937007874 13-Jul-22 5.08 -0.01 -0.19646365422396855 12-Jul-22 5.09 0 0 11-Jul-22 5.09 0.01 0.1968503937007874 08-Jul-22 5.08 0.03 0.594059405940594 07-Jul-22 5.05 0.01 0.1984126984126984 06-Jul-22 5.04 0.02 0.398406374501992 05-Jul-22 5.02 -0.02 -0.3968253968253968 04-Jul-22 5.04 0.01 0.1988071570576541 01-Jul-22 5.03 0 0 30-Jun-22 5.03 -0.04 -0.7889546351084813 29-Jun-22 5.07 -0.05 -0.9765625 28-Jun-22 5.12 -0.01 -0.1949317738791423 27-Jun-22 5.13 0.03 0.5882352941176471 24-Jun-22 5.1 0.01 0.19646365422396855 22-Jun-22 5.09 -0.02 -0.3913894324853229 21-Jun-22 5.11 0.01 0.19607843137254902 20-Jun-22 5.1 0.01 0.19646365422396855 17-Jun-22 5.09 -0.02 -0.3913894324853229 16-Jun-22 5.11 -0.03 -0.5836575875486382 15-Jun-22 5.14 0.02 0.390625 14-Jun-22 5.12 -0.07 -1.348747591522158 13-Jun-22 5.19 -0.11 -2.0754716981132075 10-Jun-22 5.3 -0.04 -0.7490636704119851 09-Jun-22 5.34 -0.02 -0.373134328358209 08-Jun-22 5.36 0 0 07-Jun-22 5.36 -0.04 -0.7407407407407407 03-Jun-22 5.4 -0.01 -0.18484288354898337 02-Jun-22 5.41 -0.01 -0.18450184501845018 01-Jun-22 5.42 0.01 0.18484288354898337 31-May-22 5.41 -0.02 -0.3683241252302026 30-May-22 5.43 0.03 0.5555555555555556 27-May-22 5.4 0.14 2.661596958174905 25-May-22 5.26 0.03 0.5736137667304015 24-May-22 5.23 -0.01 -0.19083969465648856 23-May-22 5.24 0 0 20-May-22 5.24 0.02 0.3831417624521073 19-May-22 5.22 -0.03 -0.5714285714285714 18-May-22 5.25 -0.02 -0.3795066413662239 17-May-22 5.27 -0.01 -0.1893939393939394 16-May-22 5.28 0 0 13-May-22 5.28 0 0 12-May-22 5.28 -0.02 -0.37735849056603776 11-May-22 5.3 -0.01 -0.18832391713747645 10-May-22 5.31 -0.06 -1.1173184357541899 06-May-22 5.37 -0.06 -1.1049723756906078 05-May-22 5.43 0.02 0.36968576709796674 04-May-22 5.41 0 0 03-May-22 5.41 0 0 02-May-22 5.41 -0.05 -0.9157509157509157 29-Apr-22 5.46 -0.01 -0.18281535648994515 28-Apr-22 5.47 -0.01 -0.18248175182481752 27-Apr-22 5.48 -0.01 -0.18214936247723132 26-Apr-22 5.49 0.01 0.18248175182481752 25-Apr-22 5.48 -0.03 -0.5444646098003629 22-Apr-22 5.51 -0.04 -0.7207207207207207 21-Apr-22 5.55 0.01 0.18050541516245489 20-Apr-22 5.54 0.01 0.18083182640144665 19-Apr-22 5.53 -0.03 -0.539568345323741 14-Apr-22 5.56 0.01 0.18018018018018017 13-Apr-22 5.55 0 0 12-Apr-22 5.55 0 0 11-Apr-22 5.55 -0.04 -0.7155635062611807 08-Apr-22 5.59 -0.01 -0.17857142857142858 07-Apr-22 5.6 -0.01 -0.17825311942959002 06-Apr-22 5.61 -0.06 -1.0582010582010581 05-Apr-22 5.67 0.01 0.17667844522968199 04-Apr-22 5.66 0 0 01-Apr-22 5.66 0 0 31-Mar-22 5.66 0 0 30-Mar-22 5.66 0.03 0.5328596802841918 29-Mar-22 5.63 0.03 0.5357142857142857 28-Mar-22 5.6 -0.02 -0.35587188612099646 25-Mar-22 5.62 0 0 24-Mar-22 5.62 0.01 0.17825311942959002 23-Mar-22 5.61 -0.01 -0.17793594306049823 22-Mar-22 5.62 -0.02 -0.3546099290780142 21-Mar-22 5.64 0.01 0.17761989342806395 18-Mar-22 5.63 0.04 0.7155635062611807 17-Mar-22 5.59 0.04 0.7207207207207207 16-Mar-22 5.55 0 0 15-Mar-22 5.55 -0.06 -1.0695187165775402 14-Mar-22 5.61 -0.01 -0.17793594306049823 11-Mar-22 5.62 -0.03 -0.5309734513274337 10-Mar-22 5.65 0.01 0.1773049645390071 09-Mar-22 5.64 -0.02 -0.35335689045936397 08-Mar-22 5.66 -0.04 -0.7017543859649122 07-Mar-22 5.7 -0.03 -0.5235602094240838 04-Mar-22 5.73 0 0 03-Mar-22 5.73 0 0 02-Mar-22 5.73 0 0 01-Mar-22 5.73 0.01 0.17482517482517482 28-Feb-22 5.72 0.06 1.0600706713780919 25-Feb-22 5.66 -0.03 -0.5272407732864675 24-Feb-22 5.69 0 0 23-Feb-22 5.69 0 0 22-Feb-22 5.69 0 0 21-Feb-22 5.69 -0.01 -0.17543859649122806 18-Feb-22 5.7 0 0 17-Feb-22 5.7 0.01 0.1757469244288225 16-Feb-22 5.69 0.01 0.176056338028169 15-Feb-22 5.68 -0.04 -0.6993006993006993 14-Feb-22 5.72 -0.03 -0.5217391304347826 11-Feb-22 5.75 -0.04 -0.690846286701209 10-Feb-22 5.79 0.01 0.17301038062283736 09-Feb-22 5.78 0.01 0.1733102253032929 08-Feb-22 5.77 0 0 07-Feb-22 5.77 -0.04 -0.6884681583476764 04-Feb-22 5.81 -0.03 -0.5136986301369864 03-Feb-22 5.84 0.01 0.17152658662092624 02-Feb-22 5.83 0.03 0.5172413793103449 01-Feb-22 5.8 0 0 31-Jan-22 5.8 -0.02 -0.3436426116838488 28-Jan-22 5.82 -0.05 -0.8517887563884157 27-Jan-22 5.87 0.01 0.17064846416382254 26-Jan-22 5.86 0.01 0.17094017094017094 25-Jan-22 5.85 -0.03 -0.5102040816326531 24-Jan-22 5.88 -0.03 -0.5076142131979695 21-Jan-22 5.91 0 0 20-Jan-22 5.91 0 0 19-Jan-22 5.91 -0.03 -0.5050505050505051 18-Jan-22 5.94 0 0 17-Jan-22 5.94 -0.01 -0.16806722689075632 14-Jan-22 5.95 -0.01 -0.16778523489932887 13-Jan-22 5.96 0.02 0.3367003367003367 12-Jan-22 5.94 0.02 0.33783783783783783 11-Jan-22 5.92 -0.01 -0.16863406408094436 10-Jan-22 5.93 -0.02 -0.33613445378151263 07-Jan-22 5.95 -0.02 -0.33500837520938026 06-Jan-22 5.97 -0.02 -0.333889816360601 05-Jan-22 5.99 -0.01 -0.16666666666666666 04-Jan-22 6 -0.01 -0.16638935108153077 03-Jan-22 6.01 0.01 0.16666666666666666 31-Dec-21 6 -0.01 -0.16638935108153077 30-Dec-21 6.01 0 0 29-Dec-21 6.01 0 0 28-Dec-21 6.01 0.02 0.333889816360601 27-Dec-21 5.99 0 0 23-Dec-21 5.99 0.02 0.33500837520938026 22-Dec-21 5.97 0.02 0.33613445378151263 21-Dec-21 5.95 -0.02 -0.33500837520938026 20-Dec-21 5.97 0 0 17-Dec-21 5.97 0.01 0.16778523489932887 16-Dec-21 5.96 0.01 0.16806722689075632 15-Dec-21 5.95 -0.02 -0.33500837520938026 14-Dec-21 5.97 0 0 13-Dec-21 5.97 0 0 10-Dec-21 5.97 -0.01 -0.16722408026755853 09-Dec-21 5.98 0 0 08-Dec-21 5.98 0.03 0.5042016806722689 07-Dec-21 5.95 0.02 0.3372681281618887 06-Dec-21 5.93 0.01 0.16891891891891891 03-Dec-21 5.92 0 0 02-Dec-21 5.92 0.02 0.3389830508474576 01-Dec-21 5.9 -0.01 -0.1692047377326565 30-Nov-21 5.91 0.02 0.3395585738539898 29-Nov-21 5.89 -0.04 -0.6745362563237775 26-Nov-21 5.93 0 0 25-Nov-21 5.93 -0.01 -0.16835016835016836 24-Nov-21 5.94 -0.03 -0.5025125628140703 23-Nov-21 5.97 0 0 22-Nov-21 5.97 -0.01 -0.16722408026755853 19-Nov-21 5.98 0 0 18-Nov-21 5.98 0 0 17-Nov-21 5.98 -0.01 -0.1669449081803005 16-Nov-21 5.99 -0.01 -0.16666666666666666 15-Nov-21 6 -0.01 -0.16638935108153077 12-Nov-21 6.01 0 0 11-Nov-21 6.01 -0.02 -0.33167495854063017 10-Nov-21 6.03 0 0 09-Nov-21 6.03 0.01 0.16611295681063123 08-Nov-21 6.02 0.01 0.16638935108153077 05-Nov-21 6.01 0.02 0.333889816360601 04-Nov-21 5.99 0 0 03-Nov-21 5.99 0 0 02-Nov-21 5.99 0 0 29-Oct-21 5.99 0 0 28-Oct-21 5.99 0 0 27-Oct-21 5.99 0 0 26-Oct-21 5.99 0 0 25-Oct-21 5.99 -0.01 -0.16666666666666666 22-Oct-21 6 0 0 21-Oct-21 6 0 0 20-Oct-21 6 0 0 19-Oct-21 6 0 0 18-Oct-21 6 0 0 15-Oct-21 6 0.02 0.33444816053511706 14-Oct-21 5.98 0 0 13-Oct-21 5.98 -0.02 -0.3333333333333333 12-Oct-21 6 0 0 11-Oct-21 6 -0.01 -0.16638935108153077 08-Oct-21 6.01 0.02 0.333889816360601 07-Oct-21 5.99 -0.02 -0.33277870216306155 06-Oct-21 6.01 0 0 05-Oct-21 6.01 -0.01 -0.16611295681063123 04-Oct-21 6.02 0 0 01-Oct-21 6.02 0 0 30-Sep-21 6.02 0 0 29-Sep-21 6.02 -0.02 -0.33112582781456956 28-Sep-21 6.04 -0.01 -0.1652892561983471 27-Sep-21 6.05 0 0 24-Sep-21 6.05 0 0 23-Sep-21 6.05 0.01 0.16556291390728478 22-Sep-21 6.04 0.01 0.16583747927031509 21-Sep-21 6.03 -0.03 -0.49504950495049505 20-Sep-21 6.06 0 0 17-Sep-21 6.06 0 0 16-Sep-21 6.06 0 0 15-Sep-21 6.06 0 0 14-Sep-21 6.06 0 0 13-Sep-21 6.06 0 0 10-Sep-21 6.06 0.01 0.1652892561983471 09-Sep-21 6.05 0 0 08-Sep-21 6.05 0 0 07-Sep-21 6.05 0 0 06-Sep-21 6.05 0 0 03-Sep-21 6.05 0 0 02-Sep-21 6.05 0.01 0.16556291390728478 01-Sep-21 6.04 0.01 0.16583747927031509 31-Aug-21 6.03 0 0 30-Aug-21 6.03 0.01 0.16611295681063123 27-Aug-21 6.02 0 0 26-Aug-21 6.02 0.01 0.16638935108153077 25-Aug-21 6.01 0.01 0.16666666666666666 24-Aug-21 6 0.01 0.1669449081803005 23-Aug-21 5.99 0.01 0.16722408026755853 20-Aug-21 5.98 -0.01 -0.1669449081803005 19-Aug-21 5.99 -0.01 -0.16666666666666666 18-Aug-21 6 0 0 17-Aug-21 6 0 0 16-Aug-21 6 0 0 13-Aug-21 6 0 0 12-Aug-21 6 -0.01 -0.16638935108153077 11-Aug-21 6.01 0 0 10-Aug-21 6.01 -0.01 -0.16611295681063123 09-Aug-21 6.02 0 0 06-Aug-21 6.02 0 0 05-Aug-21 6.02 0 0 04-Aug-21 6.02 -0.01 -0.16583747927031509 03-Aug-21 6.03 -0.01 -0.16556291390728478 02-Aug-21 6.04 0 0 30-Jul-21 6.04 0.01 0.16583747927031509 29-Jul-21 6.03 0 0 28-Jul-21 6.03 -0.01 -0.16556291390728478 27-Jul-21 6.04 0 0 26-Jul-21 6.04 0.01 0.16583747927031509 23-Jul-21 6.03 0 0 22-Jul-21 6.03 0.02 0.33277870216306155 21-Jul-21 6.01 0.01 0.16666666666666666 20-Jul-21 6 -0.03 -0.4975124378109453 19-Jul-21 6.03 -0.01 -0.16556291390728478 16-Jul-21 6.04 -0.01 -0.1652892561983471 15-Jul-21 6.05 -0.01 -0.16501650165016502 14-Jul-21 6.06 0 0 13-Jul-21 6.06 0 0 12-Jul-21 6.06 0 0 09-Jul-21 6.06 0 0 08-Jul-21 6.06 0 0 07-Jul-21 6.06 0.01 0.1652892561983471 06-Jul-21 6.05 -0.01 -0.16501650165016502 05-Jul-21 6.06 0.01 0.1652892561983471 02-Jul-21 6.05 0 0 01-Jul-21 6.05 0.01 0.16556291390728478 30-Jun-21 6.04 0 0 29-Jun-21 6.04 0.01 0.16583747927031509 28-Jun-21 6.03 0 0 25-Jun-21 6.03 0.01 0.16611295681063123 24-Jun-21 6.02 0.01 0.16638935108153077 22-Jun-21 6.01 0 0 21-Jun-21 6.01 0 0 18-Jun-21 6.01 -0.01 -0.16611295681063123 17-Jun-21 6.02 -0.01 -0.16583747927031509 16-Jun-21 6.03 0 0 15-Jun-21 6.03 0 0 14-Jun-21 6.03 0.01 0.16611295681063123 11-Jun-21 6.02 0 0 10-Jun-21 6.02 0.01 0.16638935108153077 09-Jun-21 6.01 0.01 0.16666666666666666 08-Jun-21 6 0 0 07-Jun-21 6 0.01 0.1669449081803005 04-Jun-21 5.99 0 0 03-Jun-21 5.99 0.01 0.16722408026755853 02-Jun-21 5.98 0 0 01-Jun-21 5.98 0 0 31-May-21 5.98 0 0 28-May-21 5.98 0.01 0.16750418760469013 27-May-21 5.97 0 0 26-May-21 5.97 0.01 0.16778523489932887 25-May-21 5.96 0 0 21-May-21 5.96 0.01 0.16806722689075632 20-May-21 5.95 -0.01 -0.16778523489932887 19-May-21 5.96 -0.01 -0.16750418760469013 18-May-21 5.97 0 0 17-May-21 5.97 0.01 0.16778523489932887 14-May-21 5.96 -0.01 -0.16750418760469013 12-May-21 5.97 -0.03 -0.5 11-May-21 6 0 0 10-May-21 6 0.01 0.1669449081803005 07-May-21 5.99 0 0 06-May-21 5.99 0.01 0.16722408026755853 05-May-21 5.98 0 0 04-May-21 5.98 0 0 03-May-21 5.98 -0.01 -0.1669449081803005 30-Apr-21 5.99 0.01 0.16722408026755853 29-Apr-21 5.98 0 0 28-Apr-21 5.98 0 0 27-Apr-21 5.98 0 0 26-Apr-21 5.98 0.01 0.16750418760469013 23-Apr-21 5.97 0 0 22-Apr-21 5.97 0.01 0.16778523489932887 21-Apr-21 5.96 -0.02 -0.33444816053511706 20-Apr-21 5.98 -0.01 -0.1669449081803005 19-Apr-21 5.99 0.01 0.16722408026755853 16-Apr-21 5.98 0.02 0.33557046979865773 15-Apr-21 5.96 -0.02 -0.33444816053511706 14-Apr-21 5.98 0.01 0.16750418760469013 13-Apr-21 5.97 -0.01 -0.16722408026755853 12-Apr-21 5.98 0 0 09-Apr-21 5.98 0 0 08-Apr-21 5.98 0.01 0.16750418760469013 07-Apr-21 5.97 0 0 06-Apr-21 5.97 0.03 0.5050505050505051 01-Apr-21 5.94 0.01 0.16863406408094436 31-Mar-21 5.93 0 0 30-Mar-21 5.93 0 0 29-Mar-21 5.93 0 0 26-Mar-21 5.93 0.01 0.16891891891891891 25-Mar-21 5.92 0 0 24-Mar-21 5.92 0.01 0.1692047377326565 23-Mar-21 5.91 0.02 0.3395585738539898 22-Mar-21 5.89 0 0 19-Mar-21 5.89 -0.02 -0.338409475465313 18-Mar-21 5.91 -0.02 -0.3372681281618887 17-Mar-21 5.93 0 0 16-Mar-21 5.93 0 0 15-Mar-21 5.93 -0.02 -0.33613445378151263 12-Mar-21 5.95 0.02 0.3372681281618887 11-Mar-21 5.93 0 0 10-Mar-21 5.93 0 0 09-Mar-21 5.93 -0.01 -0.16835016835016836 08-Mar-21 5.94 -0.01 -0.16806722689075632 05-Mar-21 5.95 -0.02 -0.33500837520938026 04-Mar-21 5.97 -0.01 -0.16722408026755853 03-Mar-21 5.98 0.01 0.16750418760469013 02-Mar-21 5.97 0.01 0.16778523489932887 01-Mar-21 5.96 -0.01 -0.16750418760469013 26-Feb-21 5.97 -0.02 -0.333889816360601 25-Feb-21 5.99 0 0 24-Feb-21 5.99 0 0 23-Feb-21 5.99 -0.02 -0.33277870216306155 22-Feb-21 6.01 0 0 19-Feb-21 6.01 0 0 18-Feb-21 6.01 -0.01 -0.16611295681063123 17-Feb-21 6.02 0 0 16-Feb-21 6.02 0 0 15-Feb-21 6.02 0 0 12-Feb-21 6.02 0.01 0.16638935108153077 11-Feb-21 6.01 0 0 10-Feb-21 6.01 0.01 0.16666666666666666 09-Feb-21 6 0 0 08-Feb-21 6 0.01 0.1669449081803005 05-Feb-21 5.99 0.01 0.16722408026755853 04-Feb-21 5.98 0.01 0.16750418760469013 03-Feb-21 5.97 0.01 0.16778523489932887 02-Feb-21 5.96 0.01 0.16806722689075632 01-Feb-21 5.95 -0.01 -0.16778523489932887 29-Jan-21 5.96 0 0 28-Jan-21 5.96 -0.01 -0.16750418760469013 27-Jan-21 5.97 0 0 26-Jan-21 5.97 0 0 25-Jan-21 5.97 -0.01 -0.16722408026755853 22-Jan-21 5.98 -0.01 -0.1669449081803005 21-Jan-21 5.99 0.01 0.16722408026755853 20-Jan-21 5.98 0 0 19-Jan-21 5.98 0.01 0.16750418760469013 18-Jan-21 5.97 0 0 15-Jan-21 5.97 -0.01 -0.16722408026755853 14-Jan-21 5.98 0.02 0.33557046979865773 13-Jan-21 5.96 -0.01 -0.16750418760469013 12-Jan-21 5.97 -0.01 -0.16722408026755853 11-Jan-21 5.98 0 0 08-Jan-21 5.98 0 0 07-Jan-21 5.98 0.01 0.16750418760469013 06-Jan-21 5.97 0 0 05-Jan-21 5.97 -0.01 -0.16722408026755853 04-Jan-21 5.98 0.01 0.16750418760469013 31-Dec-20 5.97 0 0 30-Dec-20 5.97 0 0 29-Dec-20 5.97 0.02 0.33613445378151263 28-Dec-20 5.95 0.01 0.16835016835016836 23-Dec-20 5.94 0.01 0.16863406408094436 22-Dec-20 5.93 -0.02 -0.33613445378151263 21-Dec-20 5.95 0 0 18-Dec-20 5.95 0.01 0.16835016835016836 17-Dec-20 5.94 0 0 16-Dec-20 5.94 0 0 15-Dec-20 5.94 0 0 14-Dec-20 5.94 0.01 0.16863406408094436 11-Dec-20 5.93 -0.01 -0.16835016835016836 10-Dec-20 5.94 -0.01 -0.16806722689075632 09-Dec-20 5.95 0 0 08-Dec-20 5.95 0.01 0.16835016835016836 07-Dec-20 5.94 0 0 04-Dec-20 5.94 0.02 0.33783783783783783 03-Dec-20 5.92 0 0 02-Dec-20 5.92 0.01 0.1692047377326565 01-Dec-20 5.91 0.01 0.1694915254237288 30-Nov-20 5.9 0 0 27-Nov-20 5.9 0 0 26-Nov-20 5.9 0 0 25-Nov-20 5.9 0.01 0.1697792869269949 24-Nov-20 5.89 0.01 0.17006802721088435 23-Nov-20 5.88 0 0 20-Nov-20 5.88 0 0 19-Nov-20 5.88 0.01 0.17035775127768313 18-Nov-20 5.87 0 0 17-Nov-20 5.87 0.02 0.3418803418803419 16-Nov-20 5.85 0 0 13-Nov-20 5.85 -0.03 -0.5102040816326531 12-Nov-20 5.88 0 0 11-Nov-20 5.88 -0.02 -0.3389830508474576 10-Nov-20 5.9 0.06 1.0273972602739727 09-Nov-20 5.84 0 0 06-Nov-20 5.84 0.04 0.6896551724137931 05-Nov-20 5.8 0.05 0.8695652173913043 04-Nov-20 5.75 0.02 0.34904013961605584 03-Nov-20 5.73 0.02 0.3502626970227671 02-Nov-20 5.71 0 0 30-Oct-20 5.71 0 0 29-Oct-20 5.71 -0.04 -0.6956521739130435 28-Oct-20 5.75 -0.01 -0.1736111111111111 27-Oct-20 5.76 -0.02 -0.3460207612456747 26-Oct-20 5.78 0 0 23-Oct-20 5.78 0 0 22-Oct-20 5.78 -0.01 -0.17271157167530224 21-Oct-20 5.79 0 0 20-Oct-20 5.79 -0.01 -0.1724137931034483 19-Oct-20 5.8 0.03 0.5199306759098787 16-Oct-20 5.77 -0.02 -0.3454231433506045 15-Oct-20 5.79 0 0 14-Oct-20 5.79 0 0 13-Oct-20 5.79 0 0 12-Oct-20 5.79 0.01 0.17301038062283736 09-Oct-20 5.78 0.01 0.1733102253032929 08-Oct-20 5.77 0.01 0.1736111111111111 07-Oct-20 5.76 0.02 0.34843205574912894 06-Oct-20 5.74 0.02 0.34965034965034963 05-Oct-20 5.72 0 0 02-Oct-20 5.72 0.01 0.17513134851138354 01-Oct-20 5.71 0.02 0.351493848857645 30-Sep-20 5.69 0.01 0.176056338028169 29-Sep-20 5.68 0.02 0.35335689045936397 28-Sep-20 5.66 0.01 0.17699115044247787 25-Sep-20 5.65 -0.04 -0.70298769771529 24-Sep-20 5.69 -0.02 -0.3502626970227671 23-Sep-20 5.71 -0.01 -0.17482517482517482 22-Sep-20 5.72 -0.04 -0.6944444444444444 21-Sep-20 5.76 0 0 18-Sep-20 5.76 -0.01 -0.1733102253032929 17-Sep-20 5.77 0.01 0.1736111111111111 16-Sep-20 5.76 0 0 15-Sep-20 5.76 0 0 14-Sep-20 5.76 0 0 11-Sep-20 5.76 0 0 10-Sep-20 5.76 0.01 0.17391304347826086 09-Sep-20 5.75 -0.02 -0.3466204506065858 08-Sep-20 5.77 0 0 07-Sep-20 5.77 -0.03 -0.5172413793103449 04-Sep-20 5.8 -0.01 -0.1721170395869191 03-Sep-20 5.81 0.01 0.1724137931034483 02-Sep-20 5.8 0.01 0.17271157167530224 01-Sep-20 5.79 0 0 31-Aug-20 5.79 0.01 0.17301038062283736 28-Aug-20 5.78 0 0 27-Aug-20 5.78 0 0 26-Aug-20 5.78 0.01 0.1733102253032929 25-Aug-20 5.77 0.02 0.34782608695652173 24-Aug-20 5.75 0 0 21-Aug-20 5.75 0 0 20-Aug-20 5.75 0 0 19-Aug-20 5.75 0 0 18-Aug-20 5.75 0 0 17-Aug-20 5.75 -0.02 -0.3466204506065858 14-Aug-20 5.77 -0.02 -0.3454231433506045 13-Aug-20 5.79 -0.02 -0.3442340791738382 12-Aug-20 5.81 -0.01 -0.1718213058419244 11-Aug-20 5.82 0.02 0.3448275862068966 10-Aug-20 5.8 0 0 07-Aug-20 5.8 0 0 06-Aug-20 5.8 0.01 0.17271157167530224 05-Aug-20 5.79 0.01 0.17301038062283736 04-Aug-20 5.78 0.01 0.1733102253032929 03-Aug-20 5.77 0.01 0.1736111111111111 31-Jul-20 5.76 0.01 0.17391304347826086 30-Jul-20 5.75 0.03 0.5244755244755245 29-Jul-20 5.72 0 0 28-Jul-20 5.72 0 0 27-Jul-20 5.72 0 0 24-Jul-20 5.72 0 0 23-Jul-20 5.72 0.02 0.3508771929824561 22-Jul-20 5.7 0.03 0.5291005291005291 21-Jul-20 5.67 0.03 0.5319148936170213 20-Jul-20 5.64 0.01 0.17761989342806395 17-Jul-20 5.63 0.01 0.17793594306049823 16-Jul-20 5.62 0.03 0.5366726296958855 15-Jul-20 5.59 0.01 0.17921146953405018 14-Jul-20 5.58 0.01 0.17953321364452424 13-Jul-20 5.57 0 0 10-Jul-20 5.57 -0.01 -0.17921146953405018 09-Jul-20 5.58 0 0 08-Jul-20 5.58 -0.01 -0.17889087656529518 07-Jul-20 5.59 0.02 0.3590664272890485 06-Jul-20 5.57 0.01 0.17985611510791366 03-Jul-20 5.56 0.02 0.36101083032490977 02-Jul-20 5.54 0.02 0.36231884057971014 01-Jul-20 5.52 0.02 0.36363636363636365 30-Jun-20 5.5 -0.02 -0.36231884057971014 29-Jun-20 5.52 -0.02 -0.36101083032490977 26-Jun-20 5.54 -0.02 -0.3597122302158273 25-Jun-20 5.56 -0.04 -0.7142857142857143 24-Jun-20 5.6 0 0 22-Jun-20 5.6 -0.01 -0.17825311942959002 19-Jun-20 5.61 -0.02 -0.3552397868561279 18-Jun-20 5.63 -0.01 -0.1773049645390071 17-Jun-20 5.64 0.06 1.075268817204301 16-Jun-20 5.58 0.01 0.17953321364452424 15-Jun-20 5.57 0.01 0.17985611510791366 12-Jun-20 5.56 -0.07 -1.2433392539964476 11-Jun-20 5.63 -0.03 -0.5300353356890459 10-Jun-20 5.66 -0.05 -0.8756567425569177 09-Jun-20 5.71 0.02 0.351493848857645 08-Jun-20 5.69 0.05 0.8865248226950354 05-Jun-20 5.64 0.01 0.17761989342806395 04-Jun-20 5.63 0.04 0.7155635062611807 03-Jun-20 5.59 0.05 0.9025270758122743 02-Jun-20 5.54 0.02 0.36231884057971014 29-May-20 5.52 0.02 0.36363636363636365 28-May-20 5.5 0.01 0.18214936247723132 27-May-20 5.49 0.05 0.9191176470588235 26-May-20 5.44 0.01 0.1841620626151013 25-May-20 5.43 0 0 22-May-20 5.43 0.06 1.1173184357541899 20-May-20 5.37 0.02 0.37383177570093457 19-May-20 5.35 0.05 0.9433962264150944 18-May-20 5.3 -0.01 -0.18832391713747645 15-May-20 5.31 0 0 14-May-20 5.31 -0.04 -0.7476635514018691 13-May-20 5.35 -0.01 -0.1865671641791045 12-May-20 5.36 0 0 11-May-20 5.36 0.02 0.37453183520599254 08-May-20 5.34 0 0 07-May-20 5.34 0.01 0.18761726078799248 06-May-20 5.33 0.03 0.5660377358490566 05-May-20 5.3 0 0 04-May-20 5.3 -0.02 -0.37593984962406013 30-Apr-20 5.32 0.03 0.5671077504725898 29-Apr-20 5.29 0.01 0.1893939393939394 28-Apr-20 5.28 0 0 27-Apr-20 5.28 -0.02 -0.37735849056603776 24-Apr-20 5.3 0 0 23-Apr-20 5.3 0 0 22-Apr-20 5.3 -0.06 -1.1194029850746268 21-Apr-20 5.36 -0.03 -0.5565862708719852 20-Apr-20 5.39 -0.01 -0.18518518518518517 17-Apr-20 5.4 0.02 0.37174721189591076 16-Apr-20 5.38 -0.03 -0.5545286506469501 15-Apr-20 5.41 0.03 0.5576208178438662 14-Apr-20 5.38 0.23 4.466019417475728 09-Apr-20 5.15 0.06 1.1787819253438114 08-Apr-20 5.09 0.01 0.1968503937007874 07-Apr-20 5.08 0.03 0.594059405940594 06-Apr-20 5.05 -0.03 -0.5905511811023622 03-Apr-20 5.08 -0.02 -0.39215686274509803 02-Apr-20 5.1 -0.06 -1.1627906976744187 01-Apr-20 5.16 0.02 0.38910505836575876 31-Mar-20 5.14 -0.05 -0.9633911368015414 30-Mar-20 5.19 0.23 4.637096774193548 27-Mar-20 4.96 0.15 3.1185031185031185 26-Mar-20 4.81 0.08 1.6913319238900635 25-Mar-20 4.73 0.25 5.580357142857143 24-Mar-20 4.48 -0.11 -2.396514161220044 23-Mar-20 4.59 -0.06 -1.2903225806451613 20-Mar-20 4.65 -0.17 -3.5269709543568464 19-Mar-20 4.82 -0.16 -3.21285140562249 18-Mar-20 4.98 -0.05 -0.9940357852882704 17-Mar-20 5.03 -0.17 -3.269230769230769 16-Mar-20 5.2 -0.01 -0.19193857965451055 13-Mar-20 5.21 -0.24 -4.4036697247706424 12-Mar-20 5.45 -0.09 -1.6245487364620939 11-Mar-20 5.54 0.01 0.18083182640144665 10-Mar-20 5.53 -0.16 -2.81195079086116 09-Mar-20 5.69 -0.1 -1.7271157167530224 06-Mar-20 5.79 -0.04 -0.6861063464837049 05-Mar-20 5.83 0.02 0.3442340791738382 04-Mar-20 5.81 0.03 0.5190311418685121 03-Mar-20 5.78 0.03 0.5217391304347826 02-Mar-20 5.75 -0.04 -0.690846286701209 28-Feb-20 5.79 -0.05 -0.8561643835616438 27-Feb-20 5.84 -0.01 -0.17094017094017094 26-Feb-20 5.85 -0.02 -0.34071550255536626 25-Feb-20 5.87 -0.04 -0.676818950930626 24-Feb-20 5.91 -0.01 -0.16891891891891891 21-Feb-20 5.92 0 0 20-Feb-20 5.92 0 0 19-Feb-20 5.92 0 0 18-Feb-20 5.92 0 0 17-Feb-20 5.92 0 0 14-Feb-20 5.92 0 0 13-Feb-20 5.92 0.01 0.1692047377326565 12-Feb-20 5.91 0.01 0.1694915254237288 11-Feb-20 5.9 0 0 10-Feb-20 5.9 0 0 07-Feb-20 5.9 0.01 0.1697792869269949 06-Feb-20 5.89 0.01 0.17006802721088435 05-Feb-20 5.88 0.01 0.17035775127768313 04-Feb-20 5.87 0.01 0.17064846416382254 03-Feb-20 5.86 0 0 31-Jan-20 5.86 -0.02 -0.3401360544217687 30-Jan-20 5.88 0.01 0.17035775127768313 29-Jan-20 5.87 0.02 0.3418803418803419 28-Jan-20 5.85 -0.03 -0.5102040816326531 27-Jan-20 5.88 -0.03 -0.5076142131979695 24-Jan-20 5.91 0 0 23-Jan-20 5.91 0 0 22-Jan-20 5.91 -0.01 -0.16891891891891891 21-Jan-20 5.92 0 0 20-Jan-20 5.92 0.01 0.1692047377326565 17-Jan-20 5.91 0 0 16-Jan-20 5.91 0 0 15-Jan-20 5.91 0 0 14-Jan-20 5.91 0 0 13-Jan-20 5.91 0.01 0.1694915254237288 10-Jan-20 5.9 -0.02 -0.33783783783783783 09-Jan-20 5.92 0.02 0.3389830508474576 08-Jan-20 5.9 0 0 07-Jan-20 5.9 0 0 06-Jan-20 5.9 0.02 0.3401360544217687 03-Jan-20 5.88 -0.03 -0.5076142131979695 02-Jan-20 5.91 0.02 0.3395585738539898 31-Dec-19 5.89 0 0 30-Dec-19 5.89 0 0 27-Dec-19 5.89 0 0 23-Dec-19 5.89 0 0 20-Dec-19 5.89 0 0 19-Dec-19 5.89 0.01 0.17006802721088435 18-Dec-19 5.88 0.01 0.17035775127768313 17-Dec-19 5.87 0 0 16-Dec-19 5.87 0.01 0.17064846416382254 13-Dec-19 5.86 0.01 0.17094017094017094 12-Dec-19 5.85 0.01 0.17123287671232876 11-Dec-19 5.84 0.01 0.17152658662092624 10-Dec-19 5.83 0 0 09-Dec-19 5.83 0.01 0.1718213058419244 06-Dec-19 5.82 0 0 05-Dec-19 5.82 0.01 0.1721170395869191 04-Dec-19 5.81 0 0 03-Dec-19 5.81 -0.01 -0.1718213058419244 02-Dec-19 5.82 0 0 29-Nov-19 5.82 0 0 28-Nov-19 5.82 0.01 0.1721170395869191 27-Nov-19 5.81 0.01 0.1724137931034483 26-Nov-19 5.8 0.01 0.17271157167530224 25-Nov-19 5.79 0 0 22-Nov-19 5.79 0 0 21-Nov-19 5.79 -0.01 -0.1724137931034483 20-Nov-19 5.8 -0.01 -0.1721170395869191 19-Nov-19 5.81 0 0 18-Nov-19 5.81 0 0 15-Nov-19 5.81 0 0 14-Nov-19 5.81 0 0 13-Nov-19 5.81 0 0 12-Nov-19 5.81 0 0 11-Nov-19 5.81 0 0 08-Nov-19 5.81 -0.01 -0.1718213058419244 07-Nov-19 5.82 0 0 06-Nov-19 5.82 0 0 05-Nov-19 5.82 0 0 04-Nov-19 5.82 0 0 31-Oct-19 5.82 0 0 30-Oct-19 5.82 0 0 29-Oct-19 5.82 0 0 28-Oct-19 5.82 0 0 25-Oct-19 5.82 0 0 24-Oct-19 5.82 0.01 0.1721170395869191 23-Oct-19 5.81 0 0 22-Oct-19 5.81 0 0 21-Oct-19 5.81 0 0 18-Oct-19 5.81 0 0 17-Oct-19 5.81 0.01 0.1724137931034483 16-Oct-19 5.8 0.01 0.17271157167530224 15-Oct-19 5.79 0 0 14-Oct-19 5.79 0.01 0.17301038062283736 11-Oct-19 5.78 0 0 10-Oct-19 5.78 0.01 0.1733102253032929 09-Oct-19 5.77 -0.01 -0.17301038062283736 08-Oct-19 5.78 0 0 07-Oct-19 5.78 0.01 0.1733102253032929 04-Oct-19 5.77 -0.01 -0.17301038062283736 03-Oct-19 5.78 -0.03 -0.5163511187607573 02-Oct-19 5.81 0 0 01-Oct-19 5.81 0 0 30-Sep-19 5.81 -0.01 -0.1718213058419244 27-Sep-19 5.82 0 0 26-Sep-19 5.82 -0.01 -0.17152658662092624 25-Sep-19 5.83 0 0 24-Sep-19 5.83 0 0 23-Sep-19 5.83 0 0 20-Sep-19 5.83 0 0 19-Sep-19 5.83 0 0 18-Sep-19 5.83 0 0 17-Sep-19 5.83 0.01 0.1718213058419244 16-Sep-19 5.82 -0.01 -0.17152658662092624 13-Sep-19 5.83 0 0 12-Sep-19 5.83 0 0 11-Sep-19 5.83 0 0 10-Sep-19 5.83 0.01 0.1718213058419244 09-Sep-19 5.82 0 0 06-Sep-19 5.82 0.01 0.1721170395869191 05-Sep-19 5.81 0.01 0.1724137931034483 04-Sep-19 5.8 0 0 03-Sep-19 5.8 0 0 02-Sep-19 5.8 0 0 30-Aug-19 5.8 0.01 0.17271157167530224 29-Aug-19 5.79 0.01 0.17301038062283736 28-Aug-19 5.78 0 0 27-Aug-19 5.78 0 0 26-Aug-19 5.78 0 0 23-Aug-19 5.78 0 0 22-Aug-19 5.78 0.02 0.3472222222222222 21-Aug-19 5.76 0 0 20-Aug-19 5.76 0.02 0.34843205574912894 19-Aug-19 5.74 0.01 0.17452006980802792 16-Aug-19 5.73 -0.03 -0.5208333333333334 14-Aug-19 5.76 0.01 0.17391304347826086 13-Aug-19 5.75 0 0 12-Aug-19 5.75 0 0 09-Aug-19 5.75 0.03 0.5244755244755245 08-Aug-19 5.72 -0.01 -0.17452006980802792 07-Aug-19 5.73 0.01 0.17482517482517482 06-Aug-19 5.72 -0.04 -0.6944444444444444 05-Aug-19 5.76 -0.02 -0.3460207612456747 02-Aug-19 5.78 -0.01 -0.17271157167530224 01-Aug-19 5.79 0.01 0.17301038062283736 31-Jul-19 5.78 -0.01 -0.17271157167530224 30-Jul-19 5.79 0 0 29-Jul-19 5.79 0.01 0.17301038062283736 26-Jul-19 5.78 0 0 25-Jul-19 5.78 0 0 24-Jul-19 5.78 0.01 0.1733102253032929 23-Jul-19 5.77 0.01 0.1736111111111111 22-Jul-19 5.76 -0.02 -0.3460207612456747 19-Jul-19 5.78 0.01 0.1733102253032929 18-Jul-19 5.77 -0.01 -0.17301038062283736 17-Jul-19 5.78 0 0 16-Jul-19 5.78 0.01 0.1733102253032929 15-Jul-19 5.77 0 0 12-Jul-19 5.77 -0.01 -0.17301038062283736 11-Jul-19 5.78 0.01 0.1733102253032929 10-Jul-19 5.77 0 0 09-Jul-19 5.77 -0.01 -0.17301038062283736 08-Jul-19 5.78 -0.01 -0.17271157167530224 05-Jul-19 5.79 0 0 04-Jul-19 5.79 0.01 0.17301038062283736 03-Jul-19 5.78 -0.01 -0.17271157167530224 02-Jul-19 5.79 0.02 0.3466204506065858 01-Jul-19 5.77 0 0 28-Jun-19 5.77 0 0 27-Jun-19 5.77 0 0 26-Jun-19 5.77 -0.01 -0.17301038062283736 25-Jun-19 5.78 0 0 24-Jun-19 5.78 0 0 21-Jun-19 5.78 0.03 0.5217391304347826 20-Jun-19 5.75 0 0 19-Jun-19 5.75 0.02 0.34904013961605584 18-Jun-19 5.73 0 0 17-Jun-19 5.73 0 0 14-Jun-19 5.73 0 0 13-Jun-19 5.73 -0.01 -0.17421602787456447 12-Jun-19 5.74 0.01 0.17452006980802792 11-Jun-19 5.73 0.03 0.5263157894736842 07-Jun-19 5.7 0.01 0.1757469244288225 06-Jun-19 5.69 0.01 0.176056338028169 05-Jun-19 5.68 0.01 0.1763668430335097 04-Jun-19 5.67 0.02 0.35398230088495575 03-Jun-19 5.65 -0.03 -0.528169014084507 31-May-19 5.68 -0.02 -0.3508771929824561 29-May-19 5.7 0 0 28-May-19 5.7 0 0 27-May-19 5.7 0.01 0.1757469244288225 24-May-19 5.69 -0.02 -0.3502626970227671 23-May-19 5.71 -0.01 -0.17482517482517482 22-May-19 5.72 0.01 0.17513134851138354 21-May-19 5.71 0 0 20-May-19 5.71 0 0 17-May-19 5.71 0.01 0.17543859649122806 16-May-19 5.7 0 0 15-May-19 5.7 0.01 0.1757469244288225 14-May-19 5.69 -0.03 -0.5244755244755245 13-May-19 5.72 0 0 10-May-19 5.72 -0.02 -0.34843205574912894 08-May-19 5.74 -0.01 -0.17391304347826086 07-May-19 5.75 -0.01 -0.1736111111111111 06-May-19 5.76 0.01 0.17391304347826086 03-May-19 5.75 -0.01 -0.1736111111111111 02-May-19 5.76 0 0 30-Apr-19 5.76 0 0 29-Apr-19 5.76 0.01 0.17391304347826086 26-Apr-19 5.75 -0.01 -0.1736111111111111 25-Apr-19 5.76 0 0 24-Apr-19 5.76 0.01 0.17391304347826086 23-Apr-19 5.75 -0.01 -0.1736111111111111 18-Apr-19 5.76 0 0 17-Apr-19 5.76 0 0 16-Apr-19 5.76 0 0 15-Apr-19 5.76 0.01 0.17391304347826086 12-Apr-19 5.75 0.01 0.17421602787456447 11-Apr-19 5.74 0.01 0.17452006980802792 10-Apr-19 5.73 0 0 09-Apr-19 5.73 0 0 08-Apr-19 5.73 0.01 0.17482517482517482 05-Apr-19 5.72 0 0 04-Apr-19 5.72 0 0 03-Apr-19 5.72 0.01 0.17513134851138354 02-Apr-19 5.71 0.01 0.17543859649122806 01-Apr-19 5.7 0.01 0.1757469244288225 29-Mar-19 5.69 0 0 28-Mar-19 5.69 0 0 27-Mar-19 5.69 0.01 0.176056338028169 26-Mar-19 5.68 -0.01 -0.1757469244288225 25-Mar-19 5.69 -0.01 -0.17543859649122806 22-Mar-19 5.7 0.01 0.1757469244288225 21-Mar-19 5.69 0.01 0.176056338028169 20-Mar-19 5.68 0 0 19-Mar-19 5.68 0 0 18-Mar-19 5.68 0.01 0.1763668430335097 15-Mar-19 5.67 0 0 14-Mar-19 5.67 0.01 0.17667844522968199 13-Mar-19 5.66 0.01 0.17699115044247787 12-Mar-19 5.65 0.01 0.1773049645390071 11-Mar-19 5.64 -0.02 -0.35335689045936397 08-Mar-19 5.66 -0.01 -0.1763668430335097 07-Mar-19 5.67 -0.01 -0.176056338028169 06-Mar-19 5.68 0.02 0.35335689045936397 05-Mar-19 5.66 -0.02 -0.352112676056338 04-Mar-19 5.68 0.02 0.35335689045936397 01-Mar-19 5.66 0 0 28-Feb-19 5.66 -0.01 -0.1763668430335097 27-Feb-19 5.67 0 0 26-Feb-19 5.67 0.01 0.17667844522968199 25-Feb-19 5.66 0.01 0.17699115044247787 22-Feb-19 5.65 -0.01 -0.17667844522968199 21-Feb-19 5.66 0.01 0.17699115044247787 20-Feb-19 5.65 0 0 19-Feb-19 5.65 0 0 18-Feb-19 5.65 0.01 0.1773049645390071 15-Feb-19 5.64 0.01 0.17761989342806395 14-Feb-19 5.63 -0.01 -0.1773049645390071 13-Feb-19 5.64 0.02 0.35587188612099646 12-Feb-19 5.62 0 0 11-Feb-19 5.62 -0.01 -0.17761989342806395 08-Feb-19 5.63 -0.02 -0.35398230088495575 07-Feb-19 5.65 0.01 0.1773049645390071 06-Feb-19 5.64 0.01 0.17761989342806395 05-Feb-19 5.63 0.01 0.17793594306049823 04-Feb-19 5.62 0 0 01-Feb-19 5.62 0.02 0.35714285714285715 31-Jan-19 5.6 0.02 0.35842293906810035 30-Jan-19 5.58 0.01 0.17953321364452424 29-Jan-19 5.57 -0.01 -0.17921146953405018 28-Jan-19 5.58 0.01 0.17953321364452424 25-Jan-19 5.57 -0.01 -0.17921146953405018 24-Jan-19 5.58 0 0 23-Jan-19 5.58 -0.02 -0.35714285714285715 22-Jan-19 5.6 0 0 21-Jan-19 5.6 0.02 0.35842293906810035 18-Jan-19 5.58 0 0 17-Jan-19 5.58 0.02 0.3597122302158273 16-Jan-19 5.56 0.01 0.18018018018018017 15-Jan-19 5.55 -0.01 -0.17985611510791366 14-Jan-19 5.56 0 0 11-Jan-19 5.56 0 0 10-Jan-19 5.56 0.02 0.36101083032490977 09-Jan-19 5.54 0.03 0.5444646098003629 08-Jan-19 5.51 0.03 0.5474452554744526 07-Jan-19 5.48 0.06 1.1070110701107012 04-Jan-19 5.42 0.01 0.18484288354898337 03-Jan-19 5.41 0.01 0.18518518518518517 02-Jan-19 5.4 0 0 31-Dec-18 5.4 0.02 0.37174721189591076 28-Dec-18 5.38 0.01 0.186219739292365 27-Dec-18 5.37 -0.04 -0.7393715341959335 21-Dec-18 5.41 -0.06 -1.0968921389396709 20-Dec-18 5.47 -0.02 -0.36429872495446264 19-Dec-18 5.49 -0.03 -0.5434782608695652 18-Dec-18 5.52 -0.01 -0.18083182640144665 17-Dec-18 5.53 -0.02 -0.36036036036036034 14-Dec-18 5.55 0 0 13-Dec-18 5.55 0.01 0.18050541516245489 12-Dec-18 5.54 0.01 0.18083182640144665 11-Dec-18 5.53 -0.02 -0.36036036036036034 10-Dec-18 5.55 0.01 0.18050541516245489 07-Dec-18 5.54 -0.03 -0.5385996409335727 06-Dec-18 5.57 -0.01 -0.17921146953405018 05-Dec-18 5.58 -0.01 -0.17889087656529518 04-Dec-18 5.59 0.02 0.3590664272890485 03-Dec-18 5.57 0 0 30-Nov-18 5.57 0.01 0.17985611510791366 29-Nov-18 5.56 0.02 0.36101083032490977 28-Nov-18 5.54 -0.01 -0.18018018018018017 27-Nov-18 5.55 -0.01 -0.17985611510791366 26-Nov-18 5.56 0 0 23-Nov-18 5.56 0 0 22-Nov-18 5.56 0.02 0.36101083032490977 21-Nov-18 5.54 -0.02 -0.3597122302158273 20-Nov-18 5.56 -0.01 -0.17953321364452424 19-Nov-18 5.57 -0.01 -0.17921146953405018 16-Nov-18 5.58 -0.02 -0.35714285714285715 15-Nov-18 5.6 -0.02 -0.35587188612099646 14-Nov-18 5.62 -0.02 -0.3546099290780142 13-Nov-18 5.64 -0.01 -0.17699115044247787 12-Nov-18 5.65 -0.02 -0.3527336860670194 09-Nov-18 5.67 -0.01 -0.176056338028169 08-Nov-18 5.68 0.02 0.35335689045936397 07-Nov-18 5.66 0 0 06-Nov-18 5.66 0 0 05-Nov-18 5.66 -0.01 -0.1763668430335097 02-Nov-18 5.67 0.03 0.5319148936170213 31-Oct-18 5.64 0 0 30-Oct-18 5.64 0 0 29-Oct-18 5.64 -0.02 -0.35335689045936397 26-Oct-18 5.66 -0.01 -0.1763668430335097 25-Oct-18 5.67 0 0 24-Oct-18 5.67 -0.02 -0.351493848857645 23-Oct-18 5.69 -0.01 -0.17543859649122806 22-Oct-18 5.7 -0.01 -0.17513134851138354 19-Oct-18 5.71 -0.01 -0.17482517482517482 18-Oct-18 5.72 0 0 17-Oct-18 5.72 0.01 0.17513134851138354 16-Oct-18 5.71 0 0 15-Oct-18 5.71 0.01 0.17543859649122806 12-Oct-18 5.7 0 0 11-Oct-18 5.7 -0.02 -0.34965034965034963 10-Oct-18 5.72 -0.02 -0.34843205574912894 09-Oct-18 5.74 0 0 08-Oct-18 5.74 -0.01 -0.17391304347826086 05-Oct-18 5.75 -0.04 -0.690846286701209 04-Oct-18 5.79 0 0 03-Oct-18 5.79 0.01 0.17301038062283736 02-Oct-18 5.78 0 0 01-Oct-18 5.78 0 0 28-Sep-18 5.78 0.01 0.1733102253032929 27-Sep-18 5.77 0 0 26-Sep-18 5.77 0 0 25-Sep-18 5.77 0 0 24-Sep-18 5.77 0 0 21-Sep-18 5.77 0 0 20-Sep-18 5.77 -0.01 -0.17301038062283736 19-Sep-18 5.78 0.01 0.1733102253032929 18-Sep-18 5.77 0 0 17-Sep-18 5.77 0 0 14-Sep-18 5.77 0.01 0.1736111111111111 13-Sep-18 5.76 0.01 0.17391304347826086 12-Sep-18 5.75 0 0 11-Sep-18 5.75 0 0 10-Sep-18 5.75 0 0 07-Sep-18 5.75 -0.01 -0.1736111111111111 06-Sep-18 5.76 0 0 05-Sep-18 5.76 0.01 0.17391304347826086 04-Sep-18 5.75 -0.02 -0.3466204506065858 03-Sep-18 5.77 0 0 31-Aug-18 5.77 -0.01 -0.17301038062283736 30-Aug-18 5.78 0 0 29-Aug-18 5.78 0 0 28-Aug-18 5.78 0.01 0.1733102253032929 27-Aug-18 5.77 0 0 24-Aug-18 5.77 0 0 23-Aug-18 5.77 0 0 22-Aug-18 5.77 0.01 0.1736111111111111 21-Aug-18 5.76 0 0 20-Aug-18 5.76 0 0 17-Aug-18 5.76 0.02 0.34843205574912894 16-Aug-18 5.74 -0.02 -0.3472222222222222 14-Aug-18 5.76 -0.01 -0.1733102253032929 13-Aug-18 5.77 -0.02 -0.3454231433506045 10-Aug-18 5.79 0 0 09-Aug-18 5.79 0 0 08-Aug-18 5.79 0.01 0.17301038062283736 07-Aug-18 5.78 0 0 06-Aug-18 5.78 0.01 0.1733102253032929 03-Aug-18 5.77 0 0 02-Aug-18 5.77 -0.01 -0.17301038062283736 01-Aug-18 5.78 0.01 0.1733102253032929 31-Jul-18 5.77 0 0 30-Jul-18 5.77 0 0 27-Jul-18 5.77 0 0 26-Jul-18 5.77 0.01 0.1736111111111111 25-Jul-18 5.76 0 0 24-Jul-18 5.76 0.01 0.17391304347826086 23-Jul-18 5.75 0 0 20-Jul-18 5.75 -0.02 -0.3466204506065858 19-Jul-18 5.77 0.01 0.1736111111111111 18-Jul-18 5.76 0.01 0.17391304347826086 17-Jul-18 5.75 -0.01 -0.1736111111111111 16-Jul-18 5.76 0.01 0.17391304347826086 13-Jul-18 5.75 0.01 0.17421602787456447 12-Jul-18 5.74 -0.01 -0.17391304347826086 11-Jul-18 5.75 -0.01 -0.1736111111111111 10-Jul-18 5.76 0.03 0.5235602094240838 09-Jul-18 5.73 0.01 0.17482517482517482 06-Jul-18 5.72 0 0 05-Jul-18 5.72 0 0 04-Jul-18 5.72 0.01 0.17513134851138354 03-Jul-18 5.71 -0.02 -0.34904013961605584 02-Jul-18 5.73 0 0 29-Jun-18 5.73 -0.01 -0.17421602787456447 28-Jun-18 5.74 -0.01 -0.17391304347826086 27-Jun-18 5.75 -0.01 -0.1736111111111111 26-Jun-18 5.76 -0.01 -0.1733102253032929 25-Jun-18 5.77 -0.01 -0.17301038062283736 22-Jun-18 5.78 0 0 21-Jun-18 5.78 0 0 20-Jun-18 5.78 0 0 19-Jun-18 5.78 -0.01 -0.17271157167530224 18-Jun-18 5.79 0 0 15-Jun-18 5.79 0.01 0.17301038062283736 14-Jun-18 5.78 0 0 13-Jun-18 5.78 0.01 0.1733102253032929 12-Jun-18 5.77 0 0 11-Jun-18 5.77 0 0 08-Jun-18 5.77 0 0 07-Jun-18 5.77 0.01 0.1736111111111111 06-Jun-18 5.76 0 0 05-Jun-18 5.76 0.02 0.34843205574912894 04-Jun-18 5.74 -0.01 -0.17391304347826086 01-Jun-18 5.75 0.01 0.17421602787456447 31-May-18 5.74 0 0 30-May-18 5.74 -0.01 -0.17391304347826086 29-May-18 5.75 0 0 28-May-18 5.75 -0.01 -0.1736111111111111 25-May-18 5.76 0 0 24-May-18 5.76 -0.01 -0.1733102253032929 23-May-18 5.77 0 0 22-May-18 5.77 0 0 18-May-18 5.77 0 0 17-May-18 5.77 0 0 16-May-18 5.77 -0.01 -0.17301038062283736 15-May-18 5.78 0.01 0.1733102253032929 14-May-18 5.77 0 0 11-May-18 5.77 0.01 0.1736111111111111 09-May-18 5.76 -0.01 -0.1733102253032929 08-May-18 5.77 0.01 0.1736111111111111 07-May-18 5.76 0 0 04-May-18 5.76 -0.01 -0.1733102253032929 03-May-18 5.77 0.01 0.1736111111111111 02-May-18 5.76 -0.01 -0.1733102253032929 30-Apr-18 5.77 0 0 27-Apr-18 5.77 0.02 0.34782608695652173 26-Apr-18 5.75 -0.02 -0.3466204506065858 25-Apr-18 5.77 -0.03 -0.5172413793103449 24-Apr-18 5.8 0 0 23-Apr-18 5.8 0 0 20-Apr-18 5.8 -0.02 -0.3436426116838488 19-Apr-18 5.82 0 0 18-Apr-18 5.82 0 0 17-Apr-18 5.82 0.01 0.1721170395869191 16-Apr-18 5.81 0.01 0.1724137931034483 13-Apr-18 5.8 0.02 0.3460207612456747 12-Apr-18 5.78 0 0 11-Apr-18 5.78 0.02 0.3472222222222222 10-Apr-18 5.76 0 0 09-Apr-18 5.76 0 0 06-Apr-18 5.76 0.02 0.34843205574912894 05-Apr-18 5.74 0 0 04-Apr-18 5.74 0.01 0.17452006980802792 03-Apr-18 5.73 -0.01 -0.17421602787456447 29-Mar-18 5.74 0 0 28-Mar-18 5.74 0 0 27-Mar-18 5.74 0 0 26-Mar-18 5.74 -0.01 -0.17391304347826086 23-Mar-18 5.75 -0.01 -0.1736111111111111 22-Mar-18 5.76 0 0 21-Mar-18 5.76 0 0 20-Mar-18 5.76 -0.02 -0.3460207612456747 19-Mar-18 5.78 0 0 16-Mar-18 5.78 0 0 15-Mar-18 5.78 -0.01 -0.17271157167530224 14-Mar-18 5.79 -0.01 -0.1724137931034483 13-Mar-18 5.8 0 0 12-Mar-18 5.8 0.01 0.17271157167530224 09-Mar-18 5.79 0 0 08-Mar-18 5.79 -0.01 -0.1724137931034483 07-Mar-18 5.8 0.02 0.3460207612456747 06-Mar-18 5.78 0.01 0.1733102253032929 05-Mar-18 5.77 -0.02 -0.3454231433506045 02-Mar-18 5.79 0 0 01-Mar-18 5.79 -0.01 -0.1724137931034483 28-Feb-18 5.8 -0.01 -0.1721170395869191 27-Feb-18 5.81 0.02 0.3454231433506045 26-Feb-18 5.79 0 0 23-Feb-18 5.79 -0.01 -0.1724137931034483 22-Feb-18 5.8 -0.01 -0.1721170395869191 21-Feb-18 5.81 0 0 20-Feb-18 5.81 0 0 19-Feb-18 5.81 0.02 0.3454231433506045 16-Feb-18 5.79 0.02 0.3466204506065858 15-Feb-18 5.77 0.01 0.1736111111111111 14-Feb-18 5.76 -0.02 -0.3460207612456747 13-Feb-18 5.78 0.02 0.3472222222222222 12-Feb-18 5.76 -0.03 -0.5181347150259067 09-Feb-18 5.79 -0.03 -0.5154639175257731 08-Feb-18 5.82 0.01 0.1721170395869191 07-Feb-18 5.81 -0.02 -0.34305317324185247 06-Feb-18 5.83 -0.02 -0.3418803418803419 05-Feb-18 5.85 -0.02 -0.34071550255536626 02-Feb-18 5.87 -0.01 -0.17006802721088435 01-Feb-18 5.88 0 0 31-Jan-18 5.88 0 0 30-Jan-18 5.88 -0.01 -0.1697792869269949 29-Jan-18 5.89 0 0 26-Jan-18 5.89 -0.02 -0.338409475465313 25-Jan-18 5.91 0.01 0.1694915254237288 24-Jan-18 5.9 0.01 0.1697792869269949 23-Jan-18 5.89 0 0 22-Jan-18 5.89 0 0 19-Jan-18 5.89 -0.01 -0.1694915254237288 18-Jan-18 5.9 0 0 17-Jan-18 5.9 0 0 16-Jan-18 5.9 0 0 15-Jan-18 5.9 0.01 0.1697792869269949 12-Jan-18 5.89 0 0 11-Jan-18 5.89 -0.01 -0.1694915254237288 10-Jan-18 5.9 -0.01 -0.1692047377326565 09-Jan-18 5.91 0.01 0.1694915254237288 08-Jan-18 5.9 0 0 05-Jan-18 5.9 0.02 0.3401360544217687 04-Jan-18 5.88 0.01 0.17035775127768313 03-Jan-18 5.87 0.01 0.17064846416382254 02-Jan-18 5.86 0 0 29-Dec-17 5.86 0 0 28-Dec-17 5.86 0.01 0.17094017094017094 27-Dec-17 5.85 -0.01 -0.17064846416382254 22-Dec-17 5.86 0 0 21-Dec-17 5.86 0 0 20-Dec-17 5.86 0 0 19-Dec-17 5.86 0 0 18-Dec-17 5.86 0 0 15-Dec-17 5.86 -0.01 -0.17035775127768313 14-Dec-17 5.87 0 0 13-Dec-17 5.87 0 0 12-Dec-17 5.87 0.01 0.17064846416382254 11-Dec-17 5.86 0 0 08-Dec-17 5.86 0 0 07-Dec-17 5.86 -0.01 -0.17035775127768313 06-Dec-17 5.87 0 0 05-Dec-17 5.87 0 0 04-Dec-17 5.87 0 0 01-Dec-17 5.87 0.01 0.17064846416382254 30-Nov-17 5.86 0 0 29-Nov-17 5.86 -0.01 -0.17035775127768313 28-Nov-17 5.87 0 0 27-Nov-17 5.87 0.01 0.17064846416382254 24-Nov-17 5.86 0 0 23-Nov-17 5.86 0 0 22-Nov-17 5.86 0.01 0.17094017094017094 21-Nov-17 5.85 0 0 20-Nov-17 5.85 0.01 0.17123287671232876 17-Nov-17 5.84 0.03 0.5163511187607573 16-Nov-17 5.81 -0.01 -0.1718213058419244 15-Nov-17 5.82 -0.02 -0.3424657534246575 14-Nov-17 5.84 -0.01 -0.17094017094017094 13-Nov-17 5.85 0 0 10-Nov-17 5.85 -0.02 -0.34071550255536626 09-Nov-17 5.87 -0.01 -0.17006802721088435 08-Nov-17 5.88 -0.02 -0.3389830508474576 07-Nov-17 5.9 0 0 06-Nov-17 5.9 0 0 03-Nov-17 5.9 0.01 0.1697792869269949 02-Nov-17 5.89 -0.01 -0.1694915254237288 31-Oct-17 5.9 0 0 30-Oct-17 5.9 0 0 27-Oct-17 5.9 0 0 26-Oct-17 5.9 -0.01 -0.1692047377326565 25-Oct-17 5.91 0 0 24-Oct-17 5.91 0 0 23-Oct-17 5.91 0 0 20-Oct-17 5.91 0 0 19-Oct-17 5.91 0.01 0.1694915254237288 18-Oct-17 5.9 0 0 17-Oct-17 5.9 0 0 16-Oct-17 5.9 0 0 13-Oct-17 5.9 0 0 12-Oct-17 5.9 0 0 11-Oct-17 5.9 0 0 10-Oct-17 5.9 0 0 09-Oct-17 5.9 0 0 06-Oct-17 5.9 0 0 05-Oct-17 5.9 0 0 04-Oct-17 5.9 0 0 03-Oct-17 5.9 0 0 02-Oct-17 5.9 0.01 0.1697792869269949 29-Sep-17 5.89 0 0 28-Sep-17 5.89 0 0 27-Sep-17 5.89 0 0 26-Sep-17 5.89 0 0 25-Sep-17 5.89 0 0 22-Sep-17 5.89 0 0 21-Sep-17 5.89 0.01 0.17006802721088435 20-Sep-17 5.88 0 0 19-Sep-17 5.88 0.01 0.17035775127768313 18-Sep-17 5.87 0 0 15-Sep-17 5.87 0 0 14-Sep-17 5.87 0 0 13-Sep-17 5.87 0 0 12-Sep-17 5.87 0.01 0.17064846416382254 11-Sep-17 5.86 -0.01 -0.17035775127768313 08-Sep-17 5.87 0 0 07-Sep-17 5.87 0 0 06-Sep-17 5.87 0 0 05-Sep-17 5.87 0 0 04-Sep-17 5.87 0 0 01-Sep-17 5.87 0.01 0.17064846416382254 31-Aug-17 5.86 0.01 0.17094017094017094 30-Aug-17 5.85 0 0 29-Aug-17 5.85 0 0 28-Aug-17 5.85 0 0 25-Aug-17 5.85 0.01 0.17123287671232876 24-Aug-17 5.84 0 0 23-Aug-17 5.84 0 0 22-Aug-17 5.84 0.01 0.17152658662092624 21-Aug-17 5.83 -0.01 -0.17123287671232876 18-Aug-17 5.84 -0.01 -0.17094017094017094 17-Aug-17 5.85 0 0 16-Aug-17 5.85 0.01 0.17123287671232876 14-Aug-17 5.84 0 0 11-Aug-17 5.84 -0.02 -0.3412969283276451 10-Aug-17 5.86 -0.03 -0.5093378607809848 09-Aug-17 5.89 0 0 08-Aug-17 5.89 0 0 07-Aug-17 5.89 -0.01 -0.1694915254237288 04-Aug-17 5.9 0 0 03-Aug-17 5.9 0 0 02-Aug-17 5.9 -0.01 -0.1692047377326565 01-Aug-17 5.91 0.01 0.1694915254237288 31-Jul-17 5.9 0 0 28-Jul-17 5.9 0 0 27-Jul-17 5.9 0.02 0.3401360544217687 26-Jul-17 5.88 0 0 25-Jul-17 5.88 0 0 24-Jul-17 5.88 0 0 21-Jul-17 5.88 0 0 20-Jul-17 5.88 0.01 0.17035775127768313 19-Jul-17 5.87 0.01 0.17064846416382254 18-Jul-17 5.86 0.01 0.17094017094017094 17-Jul-17 5.85 0.01 0.17123287671232876 14-Jul-17 5.84 0.01 0.17152658662092624 13-Jul-17 5.83 0.01 0.1718213058419244 12-Jul-17 5.82 0.01 0.1721170395869191 11-Jul-17 5.81 0 0 10-Jul-17 5.81 -0.01 -0.1718213058419244 07-Jul-17 5.82 -0.01 -0.17152658662092624 06-Jul-17 5.83 -0.01 -0.17123287671232876 05-Jul-17 5.84 0 0 04-Jul-17 5.84 0 0 03-Jul-17 5.84 0 0 30-Jun-17 5.84 0 0 29-Jun-17 5.84 0 0 28-Jun-17 5.84 0 0 27-Jun-17 5.84 0.01 0.17152658662092624 26-Jun-17 5.83 0 0 22-Jun-17 5.83 -0.02 -0.3418803418803419 21-Jun-17 5.85 -0.01 -0.17064846416382254 20-Jun-17 5.86 0 0 19-Jun-17 5.86 0 0 16-Jun-17 5.86 -0.01 -0.17035775127768313 15-Jun-17 5.87 0 0 14-Jun-17 5.87 0.01 0.17064846416382254 13-Jun-17 5.86 0 0 12-Jun-17 5.86 0 0 09-Jun-17 5.86 -0.01 -0.17035775127768313 08-Jun-17 5.87 -0.01 -0.17006802721088435 07-Jun-17 5.88 0 0 06-Jun-17 5.88 0.01 0.17035775127768313 02-Jun-17 5.87 0 0 01-Jun-17 5.87 0 0 31-May-17 5.87 0 0 30-May-17 5.87 0 0 29-May-17 5.87 0 0 26-May-17 5.87 0 0 24-May-17 5.87 0.01 0.17064846416382254 23-May-17 5.86 0 0 22-May-17 5.86 0.02 0.3424657534246575 19-May-17 5.84 -0.01 -0.17094017094017094 18-May-17 5.85 -0.01 -0.17064846416382254 17-May-17 5.86 0 0 16-May-17 5.86 0.01 0.17094017094017094 15-May-17 5.85 0 0 12-May-17 5.85 0.01 0.17123287671232876 11-May-17 5.84 0 0 10-May-17 5.84 0.01 0.17152658662092624 09-May-17 5.83 0 0 08-May-17 5.83 0.01 0.1718213058419244 05-May-17 5.82 -0.03 -0.5128205128205128 04-May-17 5.85 0 0 03-May-17 5.85 0 0 02-May-17 5.85 0.01 0.17123287671232876 28-Apr-17 5.84 0 0 27-Apr-17 5.84 0 0 26-Apr-17 5.84 0.01 0.17152658662092624 25-Apr-17 5.83 0.01 0.1718213058419244 24-Apr-17 5.82 0.01 0.1721170395869191 21-Apr-17 5.81 0 0 20-Apr-17 5.81 0.01 0.1724137931034483 19-Apr-17 5.8 0 0 18-Apr-17 5.8 -0.01 -0.1721170395869191 13-Apr-17 5.81 -0.01 -0.1718213058419244 12-Apr-17 5.82 0 0 11-Apr-17 5.82 0 0 10-Apr-17 5.82 0 0 07-Apr-17 5.82 0 0 06-Apr-17 5.82 0.01 0.1721170395869191 05-Apr-17 5.81 0 0 04-Apr-17 5.81 0 0 03-Apr-17 5.81 0 0 31-Mar-17 5.81 0.02 0.3454231433506045 30-Mar-17 5.79 0.02 0.3466204506065858 29-Mar-17 5.77 0.02 0.34782608695652173 28-Mar-17 5.75 -0.01 -0.1736111111111111 27-Mar-17 5.76 0.02 0.34843205574912894 24-Mar-17 5.74 0.02 0.34965034965034963 23-Mar-17 5.72 -0.03 -0.5217391304347826 22-Mar-17 5.75 -0.02 -0.3466204506065858 21-Mar-17 5.77 0 0 20-Mar-17 5.77 -0.01 -0.17301038062283736 17-Mar-17 5.78 0.03 0.5217391304347826 16-Mar-17 5.75 0.03 0.5244755244755245 15-Mar-17 5.72 -0.03 -0.5217391304347826 14-Mar-17 5.75 -0.02 -0.3466204506065858 13-Mar-17 5.77 0.01 0.1736111111111111 10-Mar-17 5.76 -0.03 -0.5181347150259067 09-Mar-17 5.79 -0.03 -0.5154639175257731 08-Mar-17 5.82 -0.01 -0.17152658662092624 07-Mar-17 5.83 -0.02 -0.3418803418803419 06-Mar-17 5.85 0 0 03-Mar-17 5.85 -0.01 -0.17064846416382254 02-Mar-17 5.86 0.02 0.3424657534246575 01-Mar-17 5.84 0 0 28-Feb-17 5.84 0.01 0.17152658662092624 27-Feb-17 5.83 -0.01 -0.17123287671232876 24-Feb-17 5.84 0.01 0.17152658662092624 23-Feb-17 5.83 0.01 0.1718213058419244 22-Feb-17 5.82 0.01 0.1721170395869191 21-Feb-17 5.81 0 0 20-Feb-17 5.81 0 0 17-Feb-17 5.81 -0.01 -0.1718213058419244 16-Feb-17 5.82 0 0 15-Feb-17 5.82 0 0 14-Feb-17 5.82 0.01 0.1721170395869191 13-Feb-17 5.81 0.01 0.1724137931034483 10-Feb-17 5.8 0 0 09-Feb-17 5.8 -0.01 -0.1721170395869191 08-Feb-17 5.81 0 0 07-Feb-17 5.81 -0.01 -0.1718213058419244 06-Feb-17 5.82 0.02 0.3448275862068966 03-Feb-17 5.8 0.01 0.17271157167530224 02-Feb-17 5.79 0.01 0.17301038062283736 01-Feb-17 5.78 0 0 31-Jan-17 5.78 -0.01 -0.17271157167530224 30-Jan-17 5.79 0 0 27-Jan-17 5.79 0 0 26-Jan-17 5.79 0.02 0.3466204506065858 25-Jan-17 5.77 0 0 24-Jan-17 5.77 0 0 23-Jan-17 5.77 -0.01 -0.17301038062283736 20-Jan-17 5.78 -0.01 -0.17271157167530224 19-Jan-17 5.79 0 0 18-Jan-17 5.79 0 0 17-Jan-17 5.79 0 0 16-Jan-17 5.79 0 0 13-Jan-17 5.79 0 0 12-Jan-17 5.79 0 0 11-Jan-17 5.79 0 0 10-Jan-17 5.79 0 0 09-Jan-17 5.79 0 0 06-Jan-17 5.79 0.03 0.5208333333333334 05-Jan-17 5.76 0 0 04-Jan-17 5.76 0.01 0.17391304347826086 03-Jan-17 5.75 0.01 0.17421602787456447 02-Jan-17 5.74 0 0 30-Dec-16 5.74 0 0 29-Dec-16 5.74 0 0 28-Dec-16 5.74 0 0 27-Dec-16 5.74 0.01 0.17452006980802792 23-Dec-16 5.73 0 0 22-Dec-16 5.73 0.01 0.17482517482517482 21-Dec-16 5.72 0 0 20-Dec-16 5.72 0 0 19-Dec-16 5.72 -0.01 -0.17452006980802792 16-Dec-16 5.73 -0.01 -0.17421602787456447 15-Dec-16 5.74 0 0 14-Dec-16 5.74 0 0 13-Dec-16 5.74 0 0 12-Dec-16 5.74 0.01 0.17452006980802792 09-Dec-16 5.73 0.01 0.17482517482517482 08-Dec-16 5.72 0.02 0.3508771929824561 07-Dec-16 5.7 0.02 0.352112676056338 06-Dec-16 5.68 0.01 0.1763668430335097 05-Dec-16 5.67 0.02 0.35398230088495575 02-Dec-16 5.65 -0.02 -0.3527336860670194 01-Dec-16 5.67 0.02 0.35398230088495575 30-Nov-16 5.65 0 0 29-Nov-16 5.65 0 0 28-Nov-16 5.65 0 0 25-Nov-16 5.65 0 0 24-Nov-16 5.65 0.01 0.1773049645390071 23-Nov-16 5.64 0.01 0.17761989342806395 22-Nov-16 5.63 0.01 0.17793594306049823 21-Nov-16 5.62 -0.01 -0.17761989342806395 18-Nov-16 5.63 0.03 0.5357142857142857 17-Nov-16 5.6 -0.02 -0.35587188612099646 16-Nov-16 5.62 0.05 0.8976660682226212 15-Nov-16 5.57 -0.06 -1.0657193605683837 14-Nov-16 5.63 0.01 0.17793594306049823 11-Nov-16 5.62 -0.03 -0.5309734513274337 10-Nov-16 5.65 0.01 0.1773049645390071 09-Nov-16 5.64 -0.01 -0.17699115044247787 08-Nov-16 5.65 0.03 0.5338078291814946 07-Nov-16 5.62 -0.01 -0.17761989342806395 04-Nov-16 5.63 0.01 0.17793594306049823 03-Nov-16 5.62 -0.02 -0.3546099290780142 02-Nov-16 5.64 -0.05 -0.8787346221441125 31-Oct-16 5.69 -0.02 -0.3502626970227671 28-Oct-16 5.71 -0.01 -0.17482517482517482 27-Oct-16 5.72 -0.01 -0.17452006980802792 26-Oct-16 5.73 -0.01 -0.17421602787456447 25-Oct-16 5.74 0 0 24-Oct-16 5.74 0 0 21-Oct-16 5.74 0.01 0.17452006980802792 20-Oct-16 5.73 0.01 0.17482517482517482 19-Oct-16 5.72 0 0 18-Oct-16 5.72 0 0 17-Oct-16 5.72 0.01 0.17513134851138354 14-Oct-16 5.71 -0.02 -0.34904013961605584 13-Oct-16 5.73 0 0 12-Oct-16 5.73 0 0 11-Oct-16 5.73 0 0 10-Oct-16 5.73 0 0 07-Oct-16 5.73 0 0 06-Oct-16 5.73 0.01 0.17482517482517482 05-Oct-16 5.72 0.01 0.17513134851138354 04-Oct-16 5.71 0 0 03-Oct-16 5.71 0.01 0.17543859649122806 30-Sep-16 5.7 0.02 0.352112676056338 29-Sep-16 5.68 0.01 0.1763668430335097 28-Sep-16 5.67 -0.01 -0.176056338028169 27-Sep-16 5.68 -0.01 -0.1757469244288225 26-Sep-16 5.69 0 0 23-Sep-16 5.69 0.04 0.7079646017699115 22-Sep-16 5.65 0.01 0.1773049645390071 21-Sep-16 5.64 0 0 20-Sep-16 5.64 0 0 19-Sep-16 5.64 0 0 16-Sep-16 5.64 0 0 15-Sep-16 5.64 -0.01 -0.17699115044247787 14-Sep-16 5.65 -0.02 -0.3527336860670194 13-Sep-16 5.67 0 0 12-Sep-16 5.67 -0.05 -0.8741258741258742 09-Sep-16 5.72 0.01 0.17513134851138354 08-Sep-16 5.71 0 0 07-Sep-16 5.71 0.01 0.17543859649122806 06-Sep-16 5.7 0 0 05-Sep-16 5.7 0.01 0.1757469244288225 02-Sep-16 5.69 -0.01 -0.17543859649122806 01-Sep-16 5.7 0 0 31-Aug-16 5.7 0 0 30-Aug-16 5.7 0 0 29-Aug-16 5.7 0 0 26-Aug-16 5.7 0 0 25-Aug-16 5.7 0 0 24-Aug-16 5.7 0 0 23-Aug-16 5.7 0 0 22-Aug-16 5.7 0 0 19-Aug-16 5.7 0.01 0.1757469244288225 18-Aug-16 5.69 0 0 17-Aug-16 5.69 0.01 0.176056338028169 16-Aug-16 5.68 0.01 0.1763668430335097 12-Aug-16 5.67 0 0 11-Aug-16 5.67 0.01 0.17667844522968199 10-Aug-16 5.66 0.02 0.3546099290780142 09-Aug-16 5.64 0.01 0.17761989342806395 08-Aug-16 5.63 0.02 0.35650623885918004 05-Aug-16 5.61 0.02 0.35778175313059035 04-Aug-16 5.59 0.01 0.17921146953405018 03-Aug-16 5.58 -0.02 -0.35714285714285715 02-Aug-16 5.6 0 0 01-Aug-16 5.6 -0.01 -0.17825311942959002 29-Jul-16 5.61 0 0 28-Jul-16 5.61 -0.01 -0.17793594306049823 27-Jul-16 5.62 -0.01 -0.17761989342806395 26-Jul-16 5.63 0 0 25-Jul-16 5.63 -0.01 -0.1773049645390071 22-Jul-16 5.64 0 0 21-Jul-16 5.64 0.01 0.17761989342806395 20-Jul-16 5.63 0 0 19-Jul-16 5.63 0 0 18-Jul-16 5.63 0 0 15-Jul-16 5.63 0.01 0.17793594306049823 14-Jul-16 5.62 -0.02 -0.3546099290780142 13-Jul-16 5.64 0.03 0.5347593582887701 12-Jul-16 5.61 0.04 0.718132854578097 11-Jul-16 5.57 0.03 0.5415162454873647 08-Jul-16 5.54 0.02 0.36231884057971014 07-Jul-16 5.52 0.01 0.18148820326678766 06-Jul-16 5.51 -0.01 -0.18115942028985507 05-Jul-16 5.52 -0.01 -0.18083182640144665 04-Jul-16 5.53 0.03 0.5454545454545454 01-Jul-16 5.5 0.01 0.18214936247723132 30-Jun-16 5.49 0.05 0.9191176470588235 29-Jun-16 5.44 0.02 0.36900369003690037 28-Jun-16 5.42 -0.05 -0.9140767824497258 27-Jun-16 5.47 -0.07 -1.263537906137184 24-Jun-16 5.54 0.03 0.5444646098003629 22-Jun-16 5.51 0 0 21-Jun-16 5.51 0.03 0.5474452554744526 20-Jun-16 5.48 0.02 0.3663003663003663 17-Jun-16 5.46 -0.02 -0.36496350364963503 16-Jun-16 5.48 0.01 0.18281535648994515 15-Jun-16 5.47 -0.01 -0.18248175182481752 14-Jun-16 5.48 -0.05 -0.9041591320072333 13-Jun-16 5.53 -0.02 -0.36036036036036034 10-Jun-16 5.55 -0.01 -0.17985611510791366 09-Jun-16 5.56 0.01 0.18018018018018017 08-Jun-16 5.55 0.02 0.3616636528028933 07-Jun-16 5.53 0.02 0.3629764065335753 06-Jun-16 5.51 0 0 03-Jun-16 5.51 0 0 02-Jun-16 5.51 0 0 01-Jun-16 5.51 0 0 31-May-16 5.51 0 0 30-May-16 5.51 0 0 27-May-16 5.51 0 0 26-May-16 5.51 0.02 0.36429872495446264 25-May-16 5.49 0.02 0.3656307129798903 24-May-16 5.47 0 0 23-May-16 5.47 0.01 0.18315018315018314 20-May-16 5.46 -0.02 -0.36496350364963503 19-May-16 5.48 -0.01 -0.18214936247723132 18-May-16 5.49 0.01 0.18248175182481752 17-May-16 5.48 0.01 0.18281535648994515 13-May-16 5.47 0 0 12-May-16 5.47 0.02 0.3669724770642202 11-May-16 5.45 0.01 0.18382352941176472 10-May-16 5.44 -0.01 -0.1834862385321101 09-May-16 5.45 0.02 0.3683241252302026 06-May-16 5.43 -0.02 -0.3669724770642202 04-May-16 5.45 -0.05 -0.9090909090909091 03-May-16 5.5 -0.01 -0.18148820326678766 02-May-16 5.51 -0.01 -0.18115942028985507 29-Apr-16 5.52 0.02 0.36363636363636365 28-Apr-16 5.5 0.02 0.36496350364963503 27-Apr-16 5.48 0 0 26-Apr-16 5.48 -0.01 -0.18214936247723132 25-Apr-16 5.49 0 0 22-Apr-16 5.49 0 0 21-Apr-16 5.49 0.02 0.3656307129798903 20-Apr-16 5.47 0.03 0.5514705882352942 19-Apr-16 5.44 0 0 18-Apr-16 5.44 0 0 15-Apr-16 5.44 0.01 0.1841620626151013 14-Apr-16 5.43 0.03 0.5555555555555556 13-Apr-16 5.4 0.02 0.37174721189591076 12-Apr-16 5.38 0.01 0.186219739292365 11-Apr-16 5.37 0.01 0.1865671641791045 08-Apr-16 5.36 -0.01 -0.186219739292365 07-Apr-16 5.37 0.02 0.37383177570093457 06-Apr-16 5.35 -0.01 -0.1865671641791045 05-Apr-16 5.36 0 0 04-Apr-16 5.36 0 0 01-Apr-16 5.36 0.01 0.18691588785046728 31-Mar-16 5.35 0.02 0.37523452157598497 30-Mar-16 5.33 -0.01 -0.18726591760299627 29-Mar-16 5.34 -0.04 -0.7434944237918215 24-Mar-16 5.38 -0.02 -0.37037037037037035 23-Mar-16 5.4 -0.01 -0.18484288354898337 22-Mar-16 5.41 0 0 21-Mar-16 5.41 0.02 0.37105751391465674 18-Mar-16 5.39 0.03 0.5597014925373134 17-Mar-16 5.36 0 0 16-Mar-16 5.36 -0.03 -0.5565862708719852 15-Mar-16 5.39 0 0 14-Mar-16 5.39 0.04 0.7476635514018691 11-Mar-16 5.35 0.02 0.37523452157598497 10-Mar-16 5.33 -0.01 -0.18726591760299627 09-Mar-16 5.34 -0.01 -0.18691588785046728 08-Mar-16 5.35 0 0 07-Mar-16 5.35 0.02 0.37523452157598497 04-Mar-16 5.33 0.01 0.18796992481203006 03-Mar-16 5.32 0.03 0.5671077504725898 02-Mar-16 5.29 0.03 0.5703422053231939 01-Mar-16 5.26 0.03 0.5736137667304015 29-Feb-16 5.23 0.03 0.5769230769230769 26-Feb-16 5.2 0.03 0.5802707930367504 25-Feb-16 5.17 -0.02 -0.3853564547206166 24-Feb-16 5.19 0 0 23-Feb-16 5.19 0.03 0.5813953488372093 22-Feb-16 5.16 -0.02 -0.3861003861003861 19-Feb-16 5.18 0.02 0.3875968992248062 18-Feb-16 5.16 0.04 0.78125 17-Feb-16 5.12 0.02 0.39215686274509803 16-Feb-16 5.1 0.01 0.19646365422396855 15-Feb-16 5.09 0.02 0.39447731755424065 12-Feb-16 5.07 -0.05 -0.9765625 11-Feb-16 5.12 0.01 0.19569471624266144 10-Feb-16 5.11 -0.03 -0.5836575875486382 09-Feb-16 5.14 -0.07 -1.3435700575815739 08-Feb-16 5.21 -0.01 -0.19157088122605365 05-Feb-16 5.22 0.01 0.19193857965451055 04-Feb-16 5.21 -0.01 -0.19157088122605365 03-Feb-16 5.22 -0.02 -0.3816793893129771 02-Feb-16 5.24 0 0 01-Feb-16 5.24 0.02 0.3831417624521073 29-Jan-16 5.22 0 0 28-Jan-16 5.22 0.01 0.19193857965451055 27-Jan-16 5.21 0.01 0.19230769230769232 26-Jan-16 5.2 0.01 0.1926782273603083 25-Jan-16 5.19 0.05 0.9727626459143969 22-Jan-16 5.14 0.02 0.390625 21-Jan-16 5.12 -0.06 -1.1583011583011582 20-Jan-16 5.18 0 0 19-Jan-16 5.18 0 0 18-Jan-16 5.18 -0.05 -0.9560229445506692 15-Jan-16 5.23 -0.03 -0.5703422053231939 14-Jan-16 5.26 -0.02 -0.3787878787878788 13-Jan-16 5.28 -0.02 -0.37735849056603776 12-Jan-16 5.3 -0.02 -0.37593984962406013 11-Jan-16 5.32 0 0 08-Jan-16 5.32 -0.01 -0.18761726078799248 07-Jan-16 5.33 0 0 06-Jan-16 5.33 0.02 0.3766478342749529 05-Jan-16 5.31 -0.02 -0.37523452157598497 04-Jan-16 5.33 0.01 0.18796992481203006 31-Dec-15 5.32 0 0 30-Dec-15 5.32 0.01 0.18832391713747645 29-Dec-15 5.31 -0.01 -0.18796992481203006 28-Dec-15 5.32 0.02 0.37735849056603776 23-Dec-15 5.3 0.01 0.1890359168241966 22-Dec-15 5.29 -0.01 -0.18867924528301888 21-Dec-15 5.3 -0.04 -0.7490636704119851 18-Dec-15 5.34 0 0 17-Dec-15 5.34 0.02 0.37593984962406013 16-Dec-15 5.32 0.05 0.9487666034155597 15-Dec-15 5.27 -0.07 -1.3108614232209739 14-Dec-15 5.34 -0.07 -1.2939001848428835 11-Dec-15 5.41 -0.01 -0.18450184501845018 10-Dec-15 5.42 -0.01 -0.1841620626151013 09-Dec-15 5.43 -0.03 -0.5494505494505495 08-Dec-15 5.46 -0.03 -0.546448087431694 07-Dec-15 5.49 -0.02 -0.3629764065335753 04-Dec-15 5.51 -0.01 -0.18115942028985507 03-Dec-15 5.52 0 0 02-Dec-15 5.52 0.01 0.18148820326678766 01-Dec-15 5.51 -0.02 -0.3616636528028933 30-Nov-15 5.53 0.03 0.5454545454545454 27-Nov-15 5.5 0 0 26-Nov-15 5.5 0.01 0.18214936247723132 25-Nov-15 5.49 0 0 24-Nov-15 5.49 -0.01 -0.18181818181818182 23-Nov-15 5.5 -0.01 -0.18148820326678766 20-Nov-15 5.51 -0.01 -0.18115942028985507 19-Nov-15 5.52 -0.01 -0.18083182640144665 18-Nov-15 5.53 0.02 0.3629764065335753 17-Nov-15 5.51 -0.01 -0.18115942028985507 16-Nov-15 5.52 -0.02 -0.36101083032490977 13-Nov-15 5.54 -0.02 -0.3597122302158273 12-Nov-15 5.56 0 0 11-Nov-15 5.56 -0.03 -0.5366726296958855 10-Nov-15 5.59 -0.04 -0.7104795737122558 09-Nov-15 5.63 -0.02 -0.35398230088495575 06-Nov-15 5.65 -0.01 -0.17667844522968199 05-Nov-15 5.66 0 0 04-Nov-15 5.66 0.01 0.17699115044247787 03-Nov-15 5.65 0.01 0.1773049645390071 02-Nov-15 5.64 0 0 30-Oct-15 5.64 0 0 29-Oct-15 5.64 0.01 0.17761989342806395 28-Oct-15 5.63 -0.01 -0.1773049645390071 27-Oct-15 5.64 0 0 26-Oct-15 5.64 0.02 0.35587188612099646 23-Oct-15 5.62 -0.01 -0.17761989342806395 22-Oct-15 5.63 -0.01 -0.1773049645390071 21-Oct-15 5.64 0.01 0.17761989342806395 20-Oct-15 5.63 0 0 19-Oct-15 5.63 0.02 0.35650623885918004 16-Oct-15 5.61 -0.01 -0.17793594306049823 15-Oct-15 5.62 -0.01 -0.17761989342806395 14-Oct-15 5.63 -0.01 -0.1773049645390071 13-Oct-15 5.64 0 0 12-Oct-15 5.64 0.03 0.5347593582887701 09-Oct-15 5.61 0.01 0.17857142857142858 08-Oct-15 5.6 0.04 0.7194244604316546 07-Oct-15 5.56 0.02 0.36101083032490977 06-Oct-15 5.54 0.04 0.7272727272727273 05-Oct-15 5.5 -0.01 -0.18148820326678766 02-Oct-15 5.51 -0.01 -0.18115942028985507 01-Oct-15 5.52 0.02 0.36363636363636365 30-Sep-15 5.5 -0.02 -0.36231884057971014 29-Sep-15 5.52 -0.08 -1.4285714285714286 28-Sep-15 5.6 -0.01 -0.17825311942959002 25-Sep-15 5.61 -0.03 -0.5319148936170213 24-Sep-15 5.64 -0.01 -0.17699115044247787 23-Sep-15 5.65 -0.03 -0.528169014084507 22-Sep-15 5.68 -0.01 -0.1757469244288225 21-Sep-15 5.69 0 0 18-Sep-15 5.69 -0.01 -0.17543859649122806 17-Sep-15 5.7 -0.01 -0.17513134851138354 16-Sep-15 5.71 0 0 15-Sep-15 5.71 -0.01 -0.17482517482517482 14-Sep-15 5.72 -0.01 -0.17452006980802792 11-Sep-15 5.73 0 0 10-Sep-15 5.73 0.01 0.17482517482517482 09-Sep-15 5.72 0.01 0.17513134851138354 08-Sep-15 5.71 0 0 07-Sep-15 5.71 0 0 04-Sep-15 5.71 0.01 0.17543859649122806 03-Sep-15 5.7 0 0 02-Sep-15 5.7 -0.01 -0.17513134851138354 01-Sep-15 5.71 0 0 31-Aug-15 5.71 0.01 0.17543859649122806 28-Aug-15 5.7 0.03 0.5291005291005291 27-Aug-15 5.67 0 0 26-Aug-15 5.67 0.03 0.5319148936170213 25-Aug-15 5.64 -0.05 -0.8787346221441125 24-Aug-15 5.69 -0.01 -0.17543859649122806 21-Aug-15 5.7 -0.01 -0.17513134851138354 20-Aug-15 5.71 -0.02 -0.34904013961605584 19-Aug-15 5.73 0 0 18-Aug-15 5.73 -0.01 -0.17421602787456447 17-Aug-15 5.74 0 0 14-Aug-15 5.74 0.02 0.34965034965034963 13-Aug-15 5.72 -0.02 -0.34843205574912894 12-Aug-15 5.74 -0.02 -0.3472222222222222 11-Aug-15 5.76 -0.01 -0.1733102253032929 10-Aug-15 5.77 -0.02 -0.3454231433506045 07-Aug-15 5.79 -0.02 -0.3442340791738382 06-Aug-15 5.81 0 0 05-Aug-15 5.81 -0.01 -0.1718213058419244 04-Aug-15 5.82 0 0 03-Aug-15 5.82 0 0 31-Jul-15 5.82 0.01 0.1721170395869191 30-Jul-15 5.81 0.03 0.5190311418685121 29-Jul-15 5.78 0.01 0.1733102253032929 28-Jul-15 5.77 -0.02 -0.3454231433506045 27-Jul-15 5.79 -0.01 -0.1724137931034483 24-Jul-15 5.8 0 0 23-Jul-15 5.8 -0.02 -0.3436426116838488 22-Jul-15 5.82 -0.02 -0.3424657534246575 21-Jul-15 5.84 -0.01 -0.17094017094017094 20-Jul-15 5.85 -0.01 -0.17064846416382254 17-Jul-15 5.86 0 0 16-Jul-15 5.86 0.01 0.17094017094017094 15-Jul-15 5.85 0 0 14-Jul-15 5.85 0.02 0.34305317324185247 13-Jul-15 5.83 0.01 0.1718213058419244 10-Jul-15 5.82 0 0 09-Jul-15 5.82 0 0 08-Jul-15 5.82 -0.01 -0.17152658662092624 07-Jul-15 5.83 -0.02 -0.3418803418803419 06-Jul-15 5.85 0 0 03-Jul-15 5.85 0 0 02-Jul-15 5.85 -0.03 -0.5102040816326531 01-Jul-15 5.88 0.04 0.684931506849315 30-Jun-15 5.84 -0.03 -0.5110732538330494 29-Jun-15 5.87 -0.02 -0.3395585738539898 26-Jun-15 5.89 0 0 25-Jun-15 5.89 -0.01 -0.1694915254237288 24-Jun-15 5.9 0.01 0.1697792869269949 22-Jun-15 5.89 -0.02 -0.338409475465313 19-Jun-15 5.91 0.01 0.1694915254237288 18-Jun-15 5.9 0.04 0.6825938566552902 17-Jun-15 5.86 -0.01 -0.17035775127768313 16-Jun-15 5.87 -0.02 -0.3395585738539898 15-Jun-15 5.89 0 0 12-Jun-15 5.89 0.01 0.17006802721088435 11-Jun-15 5.88 0 0 10-Jun-15 5.88 -0.02 -0.3389830508474576 09-Jun-15 5.9 -0.01 -0.1692047377326565 08-Jun-15 5.91 -0.02 -0.3372681281618887 05-Jun-15 5.93 -0.01 -0.16835016835016836 04-Jun-15 5.94 -0.01 -0.16806722689075632 03-Jun-15 5.95 -0.01 -0.16778523489932887 02-Jun-15 5.96 0.01 0.16806722689075632 01-Jun-15 5.95 0 0 29-May-15 5.95 -0.01 -0.16778523489932887 28-May-15 5.96 0.01 0.16806722689075632 27-May-15 5.95 0 0 26-May-15 5.95 0 0 22-May-15 5.95 0.01 0.16835016835016836 21-May-15 5.94 -0.01 -0.16806722689075632 20-May-15 5.95 0 0 19-May-15 5.95 -0.03 -0.5016722408026756 18-May-15 5.98 0.04 0.6734006734006734 15-May-15 5.94 0.01 0.16863406408094436 13-May-15 5.93 -0.02 -0.33613445378151263 12-May-15 5.95 0 0 11-May-15 5.95 0.01 0.16835016835016836 08-May-15 5.94 0 0 07-May-15 5.94 -0.01 -0.16806722689075632 06-May-15 5.95 -0.01 -0.16778523489932887 05-May-15 5.96 0.01 0.16806722689075632 04-May-15 5.95 0 0 30-Apr-15 5.95 -0.01 -0.16778523489932887 29-Apr-15 5.96 0 0 28-Apr-15 5.96 0.01 0.16806722689075632 27-Apr-15 5.95 0 0 24-Apr-15 5.95 0 0 23-Apr-15 5.95 0 0 22-Apr-15 5.95 0.01 0.16835016835016836 21-Apr-15 5.94 0 0 20-Apr-15 5.94 -0.01 -0.16806722689075632 17-Apr-15 5.95 0 0 16-Apr-15 5.95 0 0 15-Apr-15 5.95 0 0 14-Apr-15 5.95 0 0 13-Apr-15 5.95 0.01 0.16835016835016836 10-Apr-15 5.94 0 0 09-Apr-15 5.94 0 0 08-Apr-15 5.94 0.02 0.33783783783783783 07-Apr-15 5.92 0.01 0.1692047377326565 02-Apr-15 5.91 0.01 0.1694915254237288 01-Apr-15 5.9 0 0 31-Mar-15 5.9 0.02 0.3401360544217687 30-Mar-15 5.88 0 0 27-Mar-15 5.88 -0.01 -0.1697792869269949 26-Mar-15 5.89 0 0 25-Mar-15 5.89 0.01 0.17006802721088435 24-Mar-15 5.88 0 0 23-Mar-15 5.88 0 0 20-Mar-15 5.88 0.02 0.3412969283276451 19-Mar-15 5.86 0 0 18-Mar-15 5.86 -0.02 -0.3401360544217687 17-Mar-15 5.88 -0.01 -0.1697792869269949 16-Mar-15 5.89 -0.03 -0.5067567567567568 13-Mar-15 5.92 0.01 0.1692047377326565 12-Mar-15 5.91 0.01 0.1694915254237288 11-Mar-15 5.9 -0.02 -0.33783783783783783 10-Mar-15 5.92 -0.02 -0.3367003367003367 09-Mar-15 5.94 -0.02 -0.33557046979865773 06-Mar-15 5.96 0 0 05-Mar-15 5.96 -0.01 -0.16750418760469013 04-Mar-15 5.97 0 0 03-Mar-15 5.97 0.01 0.16778523489932887 02-Mar-15 5.96 0 0 27-Feb-15 5.96 0 0 26-Feb-15 5.96 0.01 0.16806722689075632 25-Feb-15 5.95 0.01 0.16835016835016836 24-Feb-15 5.94 0 0 23-Feb-15 5.94 0 0 20-Feb-15 5.94 0 0 19-Feb-15 5.94 0 0 18-Feb-15 5.94 0.01 0.16863406408094436 17-Feb-15 5.93 0 0 16-Feb-15 5.93 0.01 0.16891891891891891 13-Feb-15 5.92 0.01 0.1692047377326565 12-Feb-15 5.91 0 0 11-Feb-15 5.91 0 0 10-Feb-15 5.91 0.01 0.1694915254237288 09-Feb-15 5.9 0 0 06-Feb-15 5.9 0.01 0.1697792869269949 05-Feb-15 5.89 0.01 0.17006802721088435 04-Feb-15 5.88 0.02 0.3412969283276451 03-Feb-15 5.86 0 0 02-Feb-15 5.86 0.01 0.17094017094017094 30-Jan-15 5.85 -0.01 -0.17064846416382254 29-Jan-15 5.86 0.01 0.17094017094017094 28-Jan-15 5.85 0 0 27-Jan-15 5.85 0 0 26-Jan-15 5.85 0.01 0.17123287671232876 23-Jan-15 5.84 0.01 0.17152658662092624 22-Jan-15 5.83 0.01 0.1718213058419244 21-Jan-15 5.82 -0.01 -0.17152658662092624 20-Jan-15 5.83 0.01 0.1718213058419244 19-Jan-15 5.82 0 0 16-Jan-15 5.82 0 0 15-Jan-15 5.82 -0.02 -0.3424657534246575 14-Jan-15 5.84 0 0 13-Jan-15 5.84 -0.01 -0.17094017094017094 12-Jan-15 5.85 0.01 0.17123287671232876 09-Jan-15 5.84 0.02 0.3436426116838488 08-Jan-15 5.82 0.01 0.1721170395869191 07-Jan-15 5.81 -0.02 -0.34305317324185247 06-Jan-15 5.83 -0.03 -0.5119453924914675 05-Jan-15 5.86 0 0 02-Jan-15 5.86 0 0 31-Dec-14 5.86 0 0 30-Dec-14 5.86 -0.01 -0.17035775127768313 29-Dec-14 5.87 -- -- 23-Dec-14 5.85 0.01 0.17123287671232876 22-Dec-14 5.84 0.01 0.17152658662092624 19-Dec-14 5.83 0.07 1.2152777777777777 18-Dec-14 5.76 0.03 0.5235602094240838 17-Dec-14 5.73 -0.02 -0.34782608695652173 16-Dec-14 5.75 -0.03 -0.5190311418685121 15-Dec-14 5.78 -0.05 -0.8576329331046312 12-Dec-14 5.83 -0.03 -0.5119453924914675 11-Dec-14 5.86 -0.03 -0.5093378607809848 10-Dec-14 5.89 -0.03 -0.5067567567567568 09-Dec-14 5.92 -0.02 -0.3367003367003367 08-Dec-14 5.94 0 0 05-Dec-14 5.94 0 0 04-Dec-14 5.94 0 0 03-Dec-14 5.94 -0.02 -0.33557046979865773 02-Dec-14 5.96 -0.04 -0.6666666666666666 01-Dec-14 6 -0.01 -0.16638935108153077 28-Nov-14 6.01 0 0 27-Nov-14 6.01 0 0 26-Nov-14 6.01 0.01 0.16666666666666666 25-Nov-14 6 0.01 0.1669449081803005 24-Nov-14 5.99 0.01 0.16722408026755853 21-Nov-14 5.98 0 0 20-Nov-14 5.98 -0.01 -0.1669449081803005 19-Nov-14 5.99 -0.01 -0.16666666666666666 18-Nov-14 6 -0.01 -0.16638935108153077 17-Nov-14 6.01 -0.01 -0.16611295681063123 14-Nov-14 6.02 0 0 13-Nov-14 6.02 0.01 0.16638935108153077 12-Nov-14 6.01 0 0 11-Nov-14 6.01 0 0 10-Nov-14 6.01 0 0 07-Nov-14 6.01 0 0 06-Nov-14 6.01 0.01 0.16666666666666666 05-Nov-14 6 -0.01 -0.16638935108153077 04-Nov-14 6.01 -0.01 -0.16611295681063123 03-Nov-14 6.02 0.01 0.16638935108153077 31-Oct-14 6.01 0 0 30-Oct-14 6.01 0.01 0.16666666666666666 29-Oct-14 6 0 0 28-Oct-14 6 0.01 0.1669449081803005 27-Oct-14 5.99 -0.01 -0.16666666666666666 24-Oct-14 6 0.01 0.1669449081803005 23-Oct-14 5.99 0 0 22-Oct-14 5.99 0.04 0.6722689075630253 21-Oct-14 5.95 0.02 0.3372681281618887 20-Oct-14 5.93 0.06 1.0221465076660987 17-Oct-14 5.87 0.02 0.3418803418803419 16-Oct-14 5.85 -0.02 -0.34071550255536626 15-Oct-14 5.87 -0.03 -0.5084745762711864 14-Oct-14 5.9 -0.01 -0.1692047377326565 13-Oct-14 5.91 -0.04 -0.6722689075630253 10-Oct-14 5.95 -0.03 -0.5016722408026756 09-Oct-14 5.98 -0.01 -0.1669449081803005 08-Oct-14 5.99 -0.02 -0.33277870216306155 07-Oct-14 6.01 0.01 0.16666666666666666 06-Oct-14 6 0.02 0.33444816053511706 03-Oct-14 5.98 0 0 02-Oct-14 5.98 0 0 01-Oct-14 5.98 0.01 0.16750418760469013 30-Sep-14 5.97 -0.02 -0.333889816360601 29-Sep-14 5.99 -0.02 -0.33277870216306155 26-Sep-14 6.01 -0.03 -0.4966887417218543 25-Sep-14 6.04 -0.01 -0.1652892561983471 24-Sep-14 6.05 -0.02 -0.32948929159802304 23-Sep-14 6.07 -0.01 -0.16447368421052633 22-Sep-14 6.08 -0.01 -0.16420361247947454 19-Sep-14 6.09 0.01 0.16447368421052633 18-Sep-14 6.08 0.01 0.16474464579901152 17-Sep-14 6.07 -0.01 -0.16447368421052633 16-Sep-14 6.08 -0.01 -0.16420361247947454 15-Sep-14 6.09 0 0 12-Sep-14 6.09 0 0 11-Sep-14 6.09 -0.02 -0.32733224222585927 10-Sep-14 6.11 0 0 09-Sep-14 6.11 -0.01 -0.16339869281045752 08-Sep-14 6.12 -0.01 -0.1631321370309951 05-Sep-14 6.13 -0.01 -0.16286644951140064 04-Sep-14 6.14 -0.01 -0.16260162601626016 03-Sep-14 6.15 0.01 0.16286644951140064 02-Sep-14 6.14 -0.01 -0.16260162601626016 01-Sep-14 6.15 0 0 29-Aug-14 6.15 0 0 28-Aug-14 6.15 0 0 27-Aug-14 6.15 0 0 26-Aug-14 6.15 0.01 0.16286644951140064 25-Aug-14 6.14 0 0 22-Aug-14 6.14 0 0 21-Aug-14 6.14 0.01 0.1631321370309951 20-Aug-14 6.13 0 0 19-Aug-14 6.13 0.01 0.16339869281045752 18-Aug-14 6.12 0.03 0.49261083743842365 14-Aug-14 6.09 0.02 0.32948929159802304 13-Aug-14 6.07 0 0 12-Aug-14 6.07 0.02 0.3305785123966942 11-Aug-14 6.05 0 0 08-Aug-14 6.05 0 0 07-Aug-14 6.05 -0.01 -0.16501650165016502 06-Aug-14 6.06 0.02 0.33112582781456956 05-Aug-14 6.04 0.01 0.16583747927031509 04-Aug-14 6.03 -0.03 -0.49504950495049505 01-Aug-14 6.06 -0.04 -0.6557377049180327 31-Jul-14 6.1 -0.01 -0.16366612111292964 30-Jul-14 6.11 -0.02 -0.3262642740619902 29-Jul-14 6.13 0 0 28-Jul-14 6.13 0 0 25-Jul-14 6.13 0.01 0.16339869281045752 24-Jul-14 6.12 0.01 0.16366612111292964 23-Jul-14 6.11 0 0 22-Jul-14 6.11 0 0 21-Jul-14 6.11 -0.01 -0.16339869281045752 18-Jul-14 6.12 -0.01 -0.1631321370309951 17-Jul-14 6.13 -0.01 -0.16286644951140064 16-Jul-14 6.14 -0.01 -0.16260162601626016 15-Jul-14 6.15 0 0 14-Jul-14 6.15 0 0 11-Jul-14 6.15 -0.01 -0.16233766233766234 10-Jul-14 6.16 -0.01 -0.1620745542949757 09-Jul-14 6.17 0 0 08-Jul-14 6.17 -0.01 -0.16181229773462782 07-Jul-14 6.18 0.04 0.6514657980456026 04-Jul-14 6.14 -0.04 -0.6472491909385113 03-Jul-14 6.18 0 0 02-Jul-14 6.18 0 0 01-Jul-14 6.18 0 0 30-Jun-14 6.18 0 0 27-Jun-14 6.18 0 0 26-Jun-14 6.18 0 0 25-Jun-14 6.18 0 0 24-Jun-14 6.18 0 0 20-Jun-14 6.18 0.01 0.1620745542949757 19-Jun-14 6.17 0 0 18-Jun-14 6.17 0 0 17-Jun-14 6.17 0.01 0.16233766233766234 16-Jun-14 6.16 0 0 13-Jun-14 6.16 0 0 12-Jun-14 6.16 0 0 11-Jun-14 6.16 0 0 10-Jun-14 6.16 0.01 0.16260162601626016 06-Jun-14 6.15 0.01 0.16286644951140064 04-Jun-14 6.14 0 0 03-Jun-14 6.14 0 0 02-Jun-14 6.14 0.01 0.1631321370309951 30-May-14 6.13 0 0 28-May-14 6.13 0 0 27-May-14 6.13 0.01 0.16339869281045752 26-May-14 6.12 0 0 23-May-14 6.12 0 0 22-May-14 6.12 -0.01 -0.1631321370309951 21-May-14 6.13 0.01 0.16339869281045752 20-May-14 6.12 0 0 19-May-14 6.12 0 0 16-May-14 6.12 -0.01 -0.1631321370309951 15-May-14 6.13 -0.01 -0.16286644951140064 14-May-14 6.14 0 0 13-May-14 6.14 0 0 12-May-14 6.14 0.01 0.1631321370309951 09-May-14 6.13 -0.01 -0.16286644951140064 08-May-14 6.14 0.05 0.8210180623973727 07-May-14 6.09 -0.03 -0.49019607843137253 06-May-14 6.12 0 0 05-May-14 6.12 -0.01 -0.1631321370309951 02-May-14 6.13 0.02 0.32733224222585927 30-Apr-14 6.11 -0.01 -0.16339869281045752 29-Apr-14 6.12 0 0 28-Apr-14 6.12 0 0 25-Apr-14 6.12 0 0 24-Apr-14 6.12 0 0 23-Apr-14 6.12 0 0 22-Apr-14 6.12 0.01 0.16366612111292964 17-Apr-14 6.11 0 0 16-Apr-14 6.11 0 0 15-Apr-14 6.11 0 0 14-Apr-14 6.11 -0.01 -0.16339869281045752 11-Apr-14 6.12 -0.02 -0.3257328990228013 10-Apr-14 6.14 0.01 0.1631321370309951 09-Apr-14 6.13 0 0 08-Apr-14 6.13 -0.01 -0.16286644951140064 07-Apr-14 6.14 0.01 0.1631321370309951 04-Apr-14 6.13 0 0 03-Apr-14 6.13 0 0 02-Apr-14 6.13 0.01 0.16339869281045752 01-Apr-14 6.12 0.01 0.16366612111292964 31-Mar-14 6.11 0.01 0.16393442622950818 28-Mar-14 6.1 0 0 27-Mar-14 6.1 0 0 26-Mar-14 6.1 0 0 25-Mar-14 6.1 0 0 24-Mar-14 6.1 0 0 21-Mar-14 6.1 -0.01 -0.16366612111292964 20-Mar-14 6.11 0 0 19-Mar-14 6.11 0.01 0.16393442622950818 18-Mar-14 6.1 0.04 0.6600660066006601 17-Mar-14 6.06 -0.04 -0.6557377049180327 14-Mar-14 6.1 -0.01 -0.16366612111292964 13-Mar-14 6.11 0 0 12-Mar-14 6.11 -0.01 -0.16339869281045752 11-Mar-14 6.12 -0.01 -0.1631321370309951 10-Mar-14 6.13 -0.01 -0.16286644951140064 07-Mar-14 6.14 0 0 06-Mar-14 6.14 0 0 05-Mar-14 6.14 0.01 0.1631321370309951 04-Mar-14 6.13 0 0 03-Mar-14 6.13 0 0 28-Feb-14 6.13 0.01 0.16339869281045752 27-Feb-14 6.12 0.01 0.16366612111292964 26-Feb-14 6.11 0 0 25-Feb-14 6.11 0.01 0.16393442622950818 24-Feb-14 6.1 0 0 21-Feb-14 6.1 0.01 0.16420361247947454 20-Feb-14 6.09 0 0 19-Feb-14 6.09 0.01 0.16447368421052633 18-Feb-14 6.08 0 0 17-Feb-14 6.08 0 0 14-Feb-14 6.08 0.02 0.33003300330033003 13-Feb-14 6.06 0 0 12-Feb-14 6.06 0.02 0.33112582781456956 11-Feb-14 6.04 0 0 10-Feb-14 6.04 0.01 0.16583747927031509 07-Feb-14 6.03 0.02 0.33277870216306155 06-Feb-14 6.01 0 0 05-Feb-14 6.01 -0.01 -0.16611295681063123 04-Feb-14 6.02 -0.01 -0.16583747927031509 03-Feb-14 6.03 0 0 31-Jan-14 6.03 0 0 30-Jan-14 6.03 0 0 29-Jan-14 6.03 0 0 28-Jan-14 6.03 -0.01 -0.16556291390728478 27-Jan-14 6.04 -0.03 -0.4942339373970346 24-Jan-14 6.07 -0.01 -0.16447368421052633 23-Jan-14 6.08 0 0 22-Jan-14 6.08 0 0 21-Jan-14 6.08 0 0 20-Jan-14 6.08 0 0 17-Jan-14 6.08 0.01 0.16474464579901152 16-Jan-14 6.07 0 0 15-Jan-14 6.07 0.01 0.16501650165016502 14-Jan-14 6.06 -0.01 -0.16474464579901152 13-Jan-14 6.07 0.01 0.16501650165016502 10-Jan-14 6.06 0 0 09-Jan-14 6.06 0.01 0.1652892561983471 08-Jan-14 6.05 0.01 0.16556291390728478 07-Jan-14 6.04 0.01 0.16583747927031509 06-Jan-14 6.03 0 0 03-Jan-14 6.03 0.01 0.16611295681063123 02-Jan-14 6.02 0 0 31-Dec-13 6.02 0 0 30-Dec-13 6.02 0 0 27-Dec-13 6.02 0 0 23-Dec-13 6.02 0.01 0.16638935108153077 20-Dec-13 6.01 0 0 19-Dec-13 6.01 0.01 0.16666666666666666 18-Dec-13 6 -0.01 -0.16638935108153077 17-Dec-13 6.01 0.01 0.16666666666666666 16-Dec-13 6 0 0 13-Dec-13 6 0 0 12-Dec-13 6 -0.01 -0.16638935108153077 11-Dec-13 6.01 0 0 10-Dec-13 6.01 0.01 0.16666666666666666 09-Dec-13 6 0.01 0.1669449081803005 06-Dec-13 5.99 0 0 05-Dec-13 5.99 0 0 04-Dec-13 5.99 -0.01 -0.16666666666666666 03-Dec-13 6 0 0 02-Dec-13 6 0 0 29-Nov-13 6 0 0 28-Nov-13 6 0.01 0.1669449081803005 27-Nov-13 5.99 0 0 26-Nov-13 5.99 0.01 0.16722408026755853 25-Nov-13 5.98 0.01 0.16750418760469013 22-Nov-13 5.97 -0.01 -0.16722408026755853 21-Nov-13 5.98 0 0 20-Nov-13 5.98 0 0 19-Nov-13 5.98 0.01 0.16750418760469013 18-Nov-13 5.97 0 0 15-Nov-13 5.97 0.02 0.33613445378151263 14-Nov-13 5.95 -0.01 -0.16778523489932887 13-Nov-13 5.96 0 0 12-Nov-13 5.96 0 0 11-Nov-13 5.96 -0.02 -0.33444816053511706 08-Nov-13 5.98 0 0 07-Nov-13 5.98 0 0 06-Nov-13 5.98 -0.01 -0.1669449081803005 05-Nov-13 5.99 0 0 04-Nov-13 5.99 0 0 31-Oct-13 5.99 0 0 30-Oct-13 5.99 0.01 0.16722408026755853 29-Oct-13 5.98 0 0 28-Oct-13 5.98 -0.01 -0.1669449081803005 25-Oct-13 5.99 0.01 0.16722408026755853 24-Oct-13 5.98 0.01 0.16750418760469013 23-Oct-13 5.97 0 0 22-Oct-13 5.97 0.01 0.16778523489932887 21-Oct-13 5.96 0.01 0.16806722689075632 18-Oct-13 5.95 0.02 0.3372681281618887 17-Oct-13 5.93 0.01 0.16891891891891891 16-Oct-13 5.92 0 0 15-Oct-13 5.92 0 0 14-Oct-13 5.92 0 0 11-Oct-13 5.92 0.01 0.1692047377326565 10-Oct-13 5.91 0 0 09-Oct-13 5.91 0 0 08-Oct-13 5.91 0 0 07-Oct-13 5.91 0 0 04-Oct-13 5.91 0.01 0.1694915254237288 03-Oct-13 5.9 0 0 02-Oct-13 5.9 0.01 0.1697792869269949 01-Oct-13 5.89 -0.02 -0.338409475465313 30-Sep-13 5.91 -0.01 -0.16891891891891891 27-Sep-13 5.92 0 0 26-Sep-13 5.92 0 0 25-Sep-13 5.92 0 0 24-Sep-13 5.92 -0.01 -0.16863406408094436 23-Sep-13 5.93 -0.01 -0.16835016835016836 20-Sep-13 5.94 0.03 0.5076142131979695 19-Sep-13 5.91 0.01 0.1694915254237288 18-Sep-13 5.9 0.01 0.1697792869269949 17-Sep-13 5.89 0.01 0.17006802721088435 16-Sep-13 5.88 0.01 0.17035775127768313 13-Sep-13 5.87 0.01 0.17064846416382254 12-Sep-13 5.86 0 0 11-Sep-13 5.86 0 0 10-Sep-13 5.86 0.01 0.17094017094017094 09-Sep-13 5.85 0.01 0.17123287671232876 06-Sep-13 5.84 -0.01 -0.17094017094017094 05-Sep-13 5.85 0.01 0.17123287671232876 04-Sep-13 5.84 0 0 03-Sep-13 5.84 0 0 02-Sep-13 5.84 0.01 0.17152658662092624 30-Aug-13 5.83 0 0 29-Aug-13 5.83 0 0 28-Aug-13 5.83 0 0 27-Aug-13 5.83 0 0 26-Aug-13 5.83 0 0 23-Aug-13 5.83 0 0 22-Aug-13 5.83 0 0 21-Aug-13 5.83 -0.01 -0.17123287671232876 20-Aug-13 5.84 -0.01 -0.17094017094017094 19-Aug-13 5.85 -0.01 -0.17064846416382254 16-Aug-13 5.86 -0.02 -0.3401360544217687 14-Aug-13 5.88 0 0 13-Aug-13 5.88 0 0 12-Aug-13 5.88 0 0 09-Aug-13 5.88 0.01 0.17035775127768313 08-Aug-13 5.87 -0.01 -0.17006802721088435 07-Aug-13 5.88 -0.01 -0.1697792869269949 06-Aug-13 5.89 0 0 05-Aug-13 5.89 -0.01 -0.1694915254237288 02-Aug-13 5.9 0 0 01-Aug-13 5.9 0 0 31-Jul-13 5.9 0 0 30-Jul-13 5.9 0 0 29-Jul-13 5.9 0 0 26-Jul-13 5.9 -0.02 -0.33783783783783783 25-Jul-13 5.92 -0.03 -0.5042016806722689 24-Jul-13 5.95 0.01 0.16835016835016836 23-Jul-13 5.94 0.01 0.16863406408094436 22-Jul-13 5.93 0.01 0.16891891891891891 19-Jul-13 5.92 0.02 0.3389830508474576 18-Jul-13 5.9 0.02 0.3401360544217687 17-Jul-13 5.88 0.01 0.17035775127768313 16-Jul-13 5.87 0.01 0.17064846416382254 15-Jul-13 5.86 0.02 0.3424657534246575 12-Jul-13 5.84 0.03 0.5163511187607573 11-Jul-13 5.81 0.01 0.1724137931034483 10-Jul-13 5.8 0.02 0.3460207612456747 09-Jul-13 5.78 -0.01 -0.17271157167530224 08-Jul-13 5.79 -0.01 -0.1724137931034483 05-Jul-13 5.8 0.01 0.17271157167530224 04-Jul-13 5.79 -0.01 -0.1724137931034483 03-Jul-13 5.8 0 0 02-Jul-13 5.8 0.01 0.17271157167530224 01-Jul-13 5.79 0.01 0.17301038062283736 28-Jun-13 5.78 0.04 0.6968641114982579 27-Jun-13 5.74 0.02 0.34965034965034963 26-Jun-13 5.72 -0.01 -0.17452006980802792 25-Jun-13 5.73 -0.06 -1.0362694300518134 24-Jun-13 5.79 -0.02 -0.3442340791738382 21-Jun-13 5.81 -0.09 -1.5254237288135593 20-Jun-13 5.9 0 0 19-Jun-13 5.9 0 0 18-Jun-13 5.9 0.01 0.1697792869269949 17-Jun-13 5.89 0.02 0.34071550255536626 14-Jun-13 5.87 0.03 0.5136986301369864 13-Jun-13 5.84 -0.04 -0.6802721088435374 12-Jun-13 5.88 -0.04 -0.6756756756756757 11-Jun-13 5.92 -0.01 -0.16863406408094436 10-Jun-13 5.93 0.04 0.6791171477079796 07-Jun-13 5.89 -0.01 -0.1694915254237288 06-Jun-13 5.9 -0.05 -0.8403361344537815 05-Jun-13 5.95 -0.01 -0.16778523489932887 04-Jun-13 5.96 -0.03 -0.5008347245409015 03-Jun-13 5.99 -0.02 -0.33277870216306155 31-May-13 6.01 0 0 30-May-13 6.01 -0.03 -0.4966887417218543 29-May-13 6.04 -0.01 -0.1652892561983471 28-May-13 6.05 0 0 27-May-13 6.05 0 0 24-May-13 6.05 -0.02 -0.32948929159802304 23-May-13 6.07 -0.05 -0.8169934640522876 22-May-13 6.12 0 0 21-May-13 6.12 0.05 0.8237232289950577 17-May-13 6.07 0 0 16-May-13 6.07 -0.01 -0.16447368421052633 15-May-13 6.08 0 0 14-May-13 6.08 0.02 0.33003300330033003 13-May-13 6.06 -0.05 -0.8183306055646481 10-May-13 6.11 0 0 08-May-13 6.11 0.02 0.3284072249589491 07-May-13 6.09 0 0 06-May-13 6.09 0.02 0.32948929159802304 03-May-13 6.07 0.01 0.16501650165016502 02-May-13 6.06 0.02 0.33112582781456956 30-Apr-13 6.04 0.01 0.16583747927031509 29-Apr-13 6.03 0 0 26-Apr-13 6.03 0.01 0.17 25-Apr-13 6.02 0.01 0.17 24-Apr-13 6.01 0.02 0.33 23-Apr-13 5.99 0 0 22-Apr-13 5.99 0 0 19-Apr-13 5.99 0 0 18-Apr-13 5.99 -0.01 -0.17 17-Apr-13 6 0.01 0.17 16-Apr-13 5.99 -0.02 -0.33 15-Apr-13 6.01 0 0 12-Apr-13 6.01 0.01 0.17 11-Apr-13 6 0.02 0.33 10-Apr-13 5.98 0 0 09-Apr-13 5.98 0.01 0.17 08-Apr-13 5.97 0 0 05-Apr-13 5.97 -0.01 -0.17 04-Apr-13 5.98 0 0 03-Apr-13 5.98 0.01 0.17 02-Apr-13 5.97 0 0 28-Mar-13 5.97 0 0 27-Mar-13 5.97 -0.01 -0.17 26-Mar-13 5.98 0.01 0.17 25-Mar-13 5.97 0 0 22-Mar-13 5.97 -0.01 -0.17 21-Mar-13 5.98 0.01 0.17 20-Mar-13 5.97 0 0 19-Mar-13 5.97 -0.01 -0.17 18-Mar-13 5.98 0.01 0.17 15-Mar-13 5.97 0 0 14-Mar-13 5.97 0 0 13-Mar-13 5.97 0 0 12-Mar-13 5.97 0.01 0.17 11-Mar-13 5.96 0 0 08-Mar-13 5.96 0 0 07-Mar-13 5.96 0.01 0.17 06-Mar-13 5.95 0.01 0.17 05-Mar-13 5.94 0 0 04-Mar-13 5.94 0 0 01-Mar-13 5.94 0.01 0.17 28-Feb-13 5.93 0 0 27-Feb-13 5.93 0 0 26-Feb-13 5.93 0.01 0.17 25-Feb-13 5.92 0 0 22-Feb-13 5.92 -0.01 -0.17 21-Feb-13 5.93 -0.01 -0.17 20-Feb-13 5.94 0 0 19-Feb-13 5.94 0 0 18-Feb-13 5.94 0.01 0.17 15-Feb-13 5.93 0 0 14-Feb-13 5.93 0.01 0.17 13-Feb-13 5.92 0 0 12-Feb-13 5.92 0 0 11-Feb-13 5.92 0 0 08-Feb-13 5.92 -0.01 -0.17 07-Feb-13 5.93 0 0 06-Feb-13 5.93 -0.01 -0.17 05-Feb-13 5.94 -0.02 -0.34 04-Feb-13 5.96 0.01 0.17 01-Feb-13 5.95 -0.02 -0.34 31-Jan-13 5.97 -0.02 -0.33 30-Jan-13 5.99 -0.01 -0.17 29-Jan-13 6 0 0 28-Jan-13 6 0 0 25-Jan-13 6 0.01 0.17 24-Jan-13 5.99 0 0 23-Jan-13 5.99 0 0 22-Jan-13 5.99 0 0 21-Jan-13 5.99 0.01 0.17 18-Jan-13 5.98 0 0 17-Jan-13 5.98 0 0 16-Jan-13 5.98 0 0 15-Jan-13 5.98 0 0 14-Jan-13 5.98 0 0 11-Jan-13 5.98 0.01 0.16750418760469013 10-Jan-13 5.97 0.01 0.16778523489932887 09-Jan-13 5.96 0 0 08-Jan-13 5.96 0 0 07-Jan-13 5.96 0.01 0.16806722689075632 04-Jan-13 5.95 0.01 0.16835016835016836 03-Jan-13 5.94 0.03 0.5076142131979695 02-Jan-13 5.91 0 0 31-Dec-12 5.91 -0.01 -0.16891891891891891 28-Dec-12 5.92 0 0 27-Dec-12 5.92 -- -- 21-Dec-12 5.93 0 0 20-Dec-12 5.93 0.01 0.16891891891891891 19-Dec-12 5.92 0 0 18-Dec-12 5.92 0.01 0.1692047377326565 17-Dec-12 5.91 -0.01 -0.16891891891891891 14-Dec-12 5.92 0 0 13-Dec-12 5.92 0.01 0.1692047377326565 12-Dec-12 5.91 0.01 0.1694915254237288 11-Dec-12 5.9 0.01 0.1697792869269949 10-Dec-12 5.89 0 0 07-Dec-12 5.89 0.01 0.17006802721088435 06-Dec-12 5.88 0.02 0.34 05-Dec-12 5.86 0.01 0.17 04-Dec-12 5.85 0.01 0.17 03-Dec-12 5.84 0 0 30-Nov-12 5.84 0.02 0.34 29-Nov-12 5.82 0 0 28-Nov-12 5.82 0.01 0.17 27-Nov-12 5.81 0.01 0.17 26-Nov-12 5.8 0 0 23-Nov-12 5.8 0 0 22-Nov-12 5.8 0.01 0.17 21-Nov-12 5.79 0.01 0.17 20-Nov-12 5.78 0.02 0.35 19-Nov-12 5.76 0 0 16-Nov-12 5.76 -0.03 -0.52 15-Nov-12 5.79 -0.01 -0.17 14-Nov-12 5.8 -0.01 -0.17 13-Nov-12 5.81 0 0 12-Nov-12 5.81 -0.02 -0.34 09-Nov-12 5.83 -0.01 -0.17 08-Nov-12 5.84 -0.01 -0.17 07-Nov-12 5.85 0.01 0.17 06-Nov-12 5.84 0.01 0.17 05-Nov-12 5.83 0 0 02-Nov-12 5.83 0 0 31-Oct-12 5.83 0 0 29-Oct-12 5.83 -0.02 -0.34 26-Oct-12 5.85 0.01 0.17 25-Oct-12 5.84 0 0 24-Oct-12 5.84 -0.02 -0.34 23-Oct-12 5.86 0 0 22-Oct-12 5.86 -0.01 -0.17 19-Oct-12 5.87 0 0 18-Oct-12 5.87 0.02 0.34 17-Oct-12 5.85 0.01 0.17 16-Oct-12 5.84 0.01 0.17 15-Oct-12 5.83 0 0 12-Oct-12 5.83 0.01 0.17 11-Oct-12 5.82 -0.01 -0.17 10-Oct-12 5.83 0 0 09-Oct-12 5.83 0 0 08-Oct-12 5.83 0 0 05-Oct-12 5.83 0.01 0.17 04-Oct-12 5.82 0.01 0.17 03-Oct-12 5.81 0 0 02-Oct-12 5.81 0 0 01-Oct-12 5.81 0 0 28-Sep-12 5.81 0.01 0.17 27-Sep-12 5.8 -0.03 -0.51 26-Sep-12 5.83 -0.01 -0.17 25-Sep-12 5.84 -0.01 -0.17 24-Sep-12 5.85 -0.01 -0.17 21-Sep-12 5.86 -0.01 -0.17 20-Sep-12 5.87 0 0 19-Sep-12 5.87 0 0 18-Sep-12 5.87 0 0 17-Sep-12 5.87 0.02 0.34 14-Sep-12 5.85 0.01 0.17 13-Sep-12 5.84 0.02 0.34 12-Sep-12 5.82 0.01 0.17 11-Sep-12 5.81 -- -- 10-Sep-12 5.84 -- -- 07-Sep-12 5.78 -- -- 06-Sep-12 5.77 -- -- 05-Sep-12 5.76 -- -- 04-Sep-12 5.76 -- -- 03-Sep-12 5.76 -- -- 31-Aug-12 5.76 0.01 0.17 30-Aug-12 5.75 -- -- 29-Aug-12 5.75 -- -- 28-Aug-12 5.79 -- -- 27-Aug-12 5.75 -- -- 24-Aug-12 5.75 -- -- 23-Aug-12 5.75 -- -- 22-Aug-12 5.75 -- -- 21-Aug-12 5.74 -- -- 20-Aug-12 5.74 -- -- 17-Aug-12 5.77 -- -- 16-Aug-12 5.77 -- -- 14-Aug-12 5.74 -- -- 13-Aug-12 5.75 -- -- 10-Aug-12 5.75 -- -- 09-Aug-12 5.75 -- -- 08-Aug-12 5.75 -- -- 07-Aug-12 5.74 -- -- 06-Aug-12 5.73 -- -- 03-Aug-12 5.72 -- -- 02-Aug-12 5.72 -- -- 01-Aug-12 5.72 -- -- 31-Jul-12 5.71 0.02 0.35 30-Jul-12 5.69 -- -- 27-Jul-12 5.68 -- -- 26-Jul-12 5.67 -- -- 25-Jul-12 5.67 -- -- 24-Jul-12 5.68 -- -- 23-Jul-12 5.7 -- -- 20-Jul-12 5.69 -- -- 19-Jul-12 5.69 -- -- 18-Jul-12 5.68 -- -- 17-Jul-12 5.67 -- -- 16-Jul-12 5.68 -- -- 13-Jul-12 5.71 -- -- 12-Jul-12 5.68 -- -- 11-Jul-12 5.68 -- -- 10-Jul-12 5.67 -- -- 09-Jul-12 5.67 -- -- 06-Jul-12 5.67 -- -- 05-Jul-12 5.67 -- -- 04-Jul-12 5.67 -- -- 03-Jul-12 5.66 -- -- 02-Jul-12 5.65 -- -- 29-Jun-12 5.62 -0.01 -0.18 28-Jun-12 5.63 -- -- 27-Jun-12 5.62 -- -- 26-Jun-12 5.62 -- -- 25-Jun-12 5.63 -- -- 22-Jun-12 5.63 -- -- 21-Jun-12 5.63 -- -- 20-Jun-12 5.61 -- -- 19-Jun-12 5.58 -- -- 18-Jun-12 5.58 -- -- 15-Jun-12 5.57 -- -- 14-Jun-12 5.57 -- -- 13-Jun-12 5.56 -- -- 12-Jun-12 5.57 -- -- 11-Jun-12 5.57 -- -- 08-Jun-12 5.56 -- -- 07-Jun-12 5.53 -- -- 06-Jun-12 5.5 -- -- 05-Jun-12 5.51 -- -- 04-Jun-12 5.53 -- -- 01-Jun-12 5.56 -- -- 31-May-12 5.57 -0.01 -0.18 30-May-12 5.58 -- -- 29-May-12 5.57 -- -- 25-May-12 5.57 -- -- 24-May-12 5.56 -- -- 23-May-12 5.58 -- -- 22-May-12 5.56 -- -- 21-May-12 5.58 -- -- 18-May-12 5.56 -- -- 16-May-12 5.66 -- -- 15-May-12 5.67 -- -- 14-May-12 5.69 -- -- 11-May-12 5.69 -- -- 10-May-12 5.69 -- -- 09-May-12 5.7 -- -- 08-May-12 5.7 -- -- 07-May-12 5.71 -- -- 04-May-12 5.71 -- -- 03-May-12 5.7 -- -- 02-May-12 5.7 -- -- 30-Apr-12 5.68 0.01 0.18 27-Apr-12 5.67 -- -- 26-Apr-12 5.66 -- -- 25-Apr-12 5.65 -- -- 24-Apr-12 5.63 -- -- 23-Apr-12 5.64 -- -- 20-Apr-12 5.63 -- -- 19-Apr-12 5.63 -- -- 18-Apr-12 5.64 -- -- 17-Apr-12 5.62 -- -- 16-Apr-12 5.62 -- -- 13-Apr-12 5.62 -- -- 12-Apr-12 5.61 -- -- 11-Apr-12 5.61 -- -- 10-Apr-12 5.63 -- -- 05-Apr-12 5.65 -- -- 04-Apr-12 5.67 -- -- 03-Apr-12 5.66 -- -- 02-Apr-12 5.66 -- -- 30-Mar-12 5.66 -0.01 -0.18 29-Mar-12 5.67 -- -- 28-Mar-12 5.67 -- -- 27-Mar-12 5.67 -- -- 26-Mar-12 5.66 -- -- 23-Mar-12 5.66 -- -- 22-Mar-12 5.67 -- -- 21-Mar-12 5.67 -- -- 20-Mar-12 5.68 -- -- 19-Mar-12 5.67 -- -- 16-Mar-12 5.67 -- -- 15-Mar-12 5.68 -- -- 14-Mar-12 5.68 -- -- 13-Mar-12 5.67 -- -- 12-Mar-12 5.67 -- -- 09-Mar-12 5.66 -- -- 08-Mar-12 5.65 -- -- 07-Mar-12 5.65 -- -- 06-Mar-12 5.68 -- -- 05-Mar-12 5.7 -- -- 02-Mar-12 5.7 -- -- 01-Mar-12 5.7 -- -- 29-Feb-12 5.7 0.01 0.18 28-Feb-12 5.69 -- -- 27-Feb-12 5.69 -- -- 24-Feb-12 5.67 -- -- 23-Feb-12 5.65 -- -- 22-Feb-12 5.65 -- -- 21-Feb-12 5.65 -- -- 20-Feb-12 5.65 -- -- 17-Feb-12 5.63 -- -- 16-Feb-12 5.63 -- -- 15-Feb-12 5.64 -- -- 14-Feb-12 5.64 -- -- 13-Feb-12 5.64 -- -- 10-Feb-12 5.69 -- -- 09-Feb-12 5.65 -- -- 08-Feb-12 5.64 -- -- 07-Feb-12 5.64 -- -- 06-Feb-12 5.64 -- -- 03-Feb-12 5.62 -- -- 02-Feb-12 5.62 -- -- 01-Feb-12 5.61 -- -- 31-Jan-12 5.6 0 0 30-Jan-12 5.6 -- -- 27-Jan-12 5.6 -- -- 26-Jan-12 5.59 -- -- 25-Jan-12 5.57 -- -- 24-Jan-12 5.56 -- -- 23-Jan-12 5.55 -- -- 20-Jan-12 5.54 -- -- 19-Jan-12 5.52 -- -- 18-Jan-12 5.51 -- -- 17-Jan-12 5.5 -- -- 16-Jan-12 5.5 -- -- 13-Jan-12 5.51 -- -- 12-Jan-12 5.51 -- -- 11-Jan-12 5.51 -- -- 10-Jan-12 5.49 -- -- 09-Jan-12 5.49 -- -- 06-Jan-12 5.48 -- -- 05-Jan-12 5.48 -- -- 04-Jan-12 5.47 -- -- 03-Jan-12 5.45 -- -- 02-Jan-12 5.45 -- -- 30-Dec-11 5.44 0 0 29-Dec-11 5.44 -- -- 28-Dec-11 5.43 -- -- 27-Dec-11 5.47 -- -- 23-Dec-11 5.43 -- -- 22-Dec-11 5.41 -- -- 21-Dec-11 5.41 -- -- 20-Dec-11 5.4 -- -- 19-Dec-11 5.39 -- -- 16-Dec-11 5.39 -- -- 15-Dec-11 5.39 -- -- 14-Dec-11 5.4 -- -- 13-Dec-11 5.4 -- -- 12-Dec-11 5.41 -- -- 09-Dec-11 5.41 -- -- 08-Dec-11 5.42 -- -- 07-Dec-11 5.41 -- -- 06-Dec-11 5.4 -- -- 05-Dec-11 5.38 -- -- 02-Dec-11 5.36 -- -- 01-Dec-11 5.35 -- -- 30-Nov-11 5.31 -0.01 -0.19 29-Nov-11 5.32 -- -- 28-Nov-11 5.31 -- -- 25-Nov-11 5.31 -- -- 24-Nov-11 5.32 -- -- 23-Nov-11 5.34 -- -- 22-Nov-11 5.36 -- -- 21-Nov-11 5.39 -- -- 18-Nov-11 5.4 -- -- 17-Nov-11 5.41 -- -- 16-Nov-11 5.42 -- -- 15-Nov-11 5.43 -- -- 14-Nov-11 5.43 -- -- 11-Nov-11 5.43 -- -- 10-Nov-11 5.44 -- -- 09-Nov-11 5.48 -- -- 08-Nov-11 5.48 -- -- 07-Nov-11 5.48 -- -- 04-Nov-11 5.48 -- -- 03-Nov-11 5.46 -- -- 02-Nov-11 5.45 -- -- 31-Oct-11 5.51 0.01 0.18 28-Oct-11 5.5 -- -- 27-Oct-11 5.45 -- -- 26-Oct-11 5.44 -- -- 25-Oct-11 5.41 -- -- 24-Oct-11 5.39 -- -- 21-Oct-11 5.36 -- -- 20-Oct-11 5.35 -- -- 19-Oct-11 5.32 -- -- 18-Oct-11 5.31 -- -- 17-Oct-11 5.3 -- -- 14-Oct-11 5.31 -- -- 13-Oct-11 5.27 -- -- 12-Oct-11 5.22 -- -- 11-Oct-11 5.18 -- -- 10-Oct-11 5.18 -- -- 07-Oct-11 5.15 -- -- 06-Oct-11 5.1 -- -- 05-Oct-11 5.09 -- -- 04-Oct-11 5.17 -- -- 03-Oct-11 5.21 -- -- 30-Sep-11 5.25 -0.02 -0.38 29-Sep-11 5.27 -- -- 28-Sep-11 5.29 -- -- 27-Sep-11 5.28 -- -- 26-Sep-11 5.29 -- -- 23-Sep-11 5.32 -- -- 22-Sep-11 5.37 -- -- 21-Sep-11 5.38 -- -- 20-Sep-11 5.37 -- -- 19-Sep-11 5.39 -- -- 16-Sep-11 5.37 -- -- 15-Sep-11 5.36 -- -- 14-Sep-11 5.35 -- -- 13-Sep-11 5.36 -- -- 12-Sep-11 5.4 -- -- 09-Sep-11 5.41 -- -- 08-Sep-11 5.4 -- -- 07-Sep-11 5.38 -- -- 06-Sep-11 5.43 -- -- 05-Sep-11 5.44 -- -- 02-Sep-11 5.44 -- -- 01-Sep-11 5.42 -- -- 31-Aug-11 5.38 -0.01 -0.19 30-Aug-11 5.39 -- -- 29-Aug-11 5.34 -- -- 26-Aug-11 5.35 -- -- 25-Aug-11 5.34 -- -- 24-Aug-11 5.37 -- -- 23-Aug-11 5.4 -- -- 22-Aug-11 5.41 -- -- 19-Aug-11 5.44 -- -- 18-Aug-11 5.47 -- -- 17-Aug-11 5.45 -- -- 16-Aug-11 5.44 -- -- 12-Aug-11 5.35 -- -- 11-Aug-11 5.36 -- -- 10-Aug-11 5.38 -- -- 09-Aug-11 5.43 -- -- 08-Aug-11 5.59 -- -- 05-Aug-11 5.63 -- -- 04-Aug-11 5.68 -- -- 03-Aug-11 5.7 -- -- 02-Aug-11 5.73 -- -- 01-Aug-11 5.73 -- -- 29-Jul-11 5.73 -0.01 -0.17 28-Jul-11 5.74 -- -- 27-Jul-11 5.75 -- -- 26-Jul-11 5.75 -- -- 25-Jul-11 5.74 -- -- 22-Jul-11 5.73 -- -- 21-Jul-11 5.72 -- -- 20-Jul-11 5.72 -- -- 19-Jul-11 5.71 -- -- 18-Jul-11 5.72 -- -- 15-Jul-11 5.72 -- -- 14-Jul-11 5.72 -- -- 13-Jul-11 5.71 -- -- 12-Jul-11 5.72 -- -- 11-Jul-11 5.74 -- -- 08-Jul-11 5.74 -- -- 07-Jul-11 5.72 -- -- 06-Jul-11 5.72 -- -- 05-Jul-11 5.71 -- -- 04-Jul-11 5.71 -- -- 01-Jul-11 5.7 -- -- 30-Jun-11 5.67 0.02 0.35 29-Jun-11 5.65 -- -- 28-Jun-11 5.64 -- -- 27-Jun-11 5.65 -- -- 24-Jun-11 5.65 -- -- 22-Jun-11 5.65 -- -- 21-Jun-11 5.64 -- -- 20-Jun-11 5.66 -- -- 17-Jun-11 5.66 -- -- 16-Jun-11 5.64 -- -- 15-Jun-11 5.7 -- -- 14-Jun-11 5.7 -- -- 10-Jun-11 5.72 -- -- 09-Jun-11 5.73 -- -- 08-Jun-11 5.75 -- -- 07-Jun-11 5.8 -- -- 06-Jun-11 5.77 -- -- 03-Jun-11 5.78 -- -- 01-Jun-11 5.79 -- -- 31-May-11 5.79 0 0 30-May-11 5.79 -- -- 27-May-11 5.79 -- -- 26-May-11 5.79 -- -- 25-May-11 5.79 -- -- 24-May-11 5.8 -- -- 23-May-11 5.81 -- -- 20-May-11 5.82 -- -- 19-May-11 5.82 -- -- 18-May-11 5.82 -- -- 17-May-11 5.82 -- -- 16-May-11 5.82 -- -- 13-May-11 5.83 -- -- 12-May-11 5.83 -- -- 11-May-11 5.83 -- -- 10-May-11 5.83 -- -- 09-May-11 5.83 -- -- 06-May-11 5.82 -- -- 05-May-11 5.83 -- -- 04-May-11 5.83 -- -- 03-May-11 5.83 -- -- 02-May-11 5.83 -- -- 29-Apr-11 5.82 0.01 0.17 28-Apr-11 5.81 -- -- 27-Apr-11 5.81 -- -- 26-Apr-11 5.81 -- -- 21-Apr-11 5.8 -- -- 20-Apr-11 5.79 -- -- 19-Apr-11 5.78 -- -- 18-Apr-11 5.79 -- -- 15-Apr-11 5.79 -- -- 14-Apr-11 5.79 -- -- 13-Apr-11 5.79 -- -- 12-Apr-11 5.8 -- -- 11-Apr-11 5.85 -- -- 08-Apr-11 5.8 -- -- 07-Apr-11 5.79 -- -- 06-Apr-11 5.79 -- -- 05-Apr-11 5.78 -- -- 04-Apr-11 5.77 -- -- 01-Apr-11 5.76 -- -- 31-Mar-11 5.81 0.06 1.04 30-Mar-11 5.75 -- -- 29-Mar-11 5.75 -- -- 28-Mar-11 5.8 -- -- 25-Mar-11 5.75 -- -- 24-Mar-11 5.8 -- -- 23-Mar-11 5.74 -- -- 22-Mar-11 5.8 -- -- 21-Mar-11 5.79 -- -- 18-Mar-11 5.77 -- -- 17-Mar-11 5.77 -- -- 16-Mar-11 5.72 -- -- 15-Mar-11 5.75 -- -- 14-Mar-11 5.76 -- -- 11-Mar-11 5.76 -- -- 10-Mar-11 5.78 -- -- 09-Mar-11 5.78 -- -- 08-Mar-11 5.78 -- -- 07-Mar-11 5.79 -- -- 04-Mar-11 5.79 -- -- 03-Mar-11 5.78 -- -- 02-Mar-11 5.78 -- -- 01-Mar-11 5.78 -- -- 28-Feb-11 5.78 0.01 0.17 25-Feb-11 5.77 -- -- 24-Feb-11 5.78 -- -- 23-Feb-11 5.79 -- -- 22-Feb-11 5.8 -- -- 21-Feb-11 5.8 -- -- 18-Feb-11 5.8 -- -- 17-Feb-11 5.79 -- -- 16-Feb-11 5.79 -- -- 15-Feb-11 5.79 -- -- 14-Feb-11 5.84 -- -- 11-Feb-11 5.78 -- -- 10-Feb-11 5.79 -- -- 09-Feb-11 5.79 -- -- 08-Feb-11 5.78 -- -- 07-Feb-11 5.77 -- -- 04-Feb-11 5.76 -- -- 03-Feb-11 5.76 -- -- 02-Feb-11 5.76 -- -- 01-Feb-11 5.75 -- -- 31-Jan-11 5.75 0 0 28-Jan-11 5.75 -- -- 27-Jan-11 5.74 -- -- 26-Jan-11 5.73 -- -- 25-Jan-11 5.78 -- -- 24-Jan-11 5.72 -- -- 21-Jan-11 5.76 -- -- 20-Jan-11 5.71 -- -- 19-Jan-11 5.77 -- -- 18-Jan-11 5.72 -- -- 17-Jan-11 5.72 -- -- 14-Jan-11 5.71 -- -- 13-Jan-11 5.71 -- -- 12-Jan-11 5.7 -- -- 11-Jan-11 5.69 -- -- 10-Jan-11 5.69 -- -- 07-Jan-11 5.69 -- -- 06-Jan-11 5.68 -- -- 05-Jan-11 5.67 -- -- 04-Jan-11 5.65 -- -- 03-Jan-11 5.64 -- -- 31-Dec-10 5.63 0.01 0.18 30-Dec-10 5.62 -- -- 29-Dec-10 5.67 -- -- 28-Dec-10 5.61 -- -- 27-Dec-10 5.61 -- -- 23-Dec-10 5.61 -- -- 22-Dec-10 5.6 -- -- 21-Dec-10 5.59 -- -- 20-Dec-10 5.64 -- -- 17-Dec-10 5.59 -- -- 16-Dec-10 5.59 -- -- 15-Dec-10 5.6 -- -- 14-Dec-10 5.6 -- -- 13-Dec-10 5.6 -- -- 10-Dec-10 5.6 -- -- 09-Dec-10 5.6 -- -- 08-Dec-10 5.61 -- -- 07-Dec-10 5.59 -- -- 06-Dec-10 5.58 -- -- 03-Dec-10 5.57 -- -- 02-Dec-10 5.55 -- -- 01-Dec-10 5.53 -- -- 30-Nov-10 5.55 -0.01 -0.18 29-Nov-10 5.56 -- -- 26-Nov-10 5.56 -- -- 25-Nov-10 5.57 -- -- 24-Nov-10 5.57 -- -- 23-Nov-10 5.59 -- -- 22-Nov-10 5.6 -- -- 19-Nov-10 5.61 -- -- 18-Nov-10 5.59 -- -- 17-Nov-10 5.6 -- -- 16-Nov-10 5.68 -- -- 15-Nov-10 5.65 -- -- 12-Nov-10 5.67 -- -- 11-Nov-10 5.67 -- -- 10-Nov-10 5.69 -- -- 09-Nov-10 5.69 -- -- 08-Nov-10 5.69 -- -- 05-Nov-10 5.68 -- -- 04-Nov-10 5.65 -- -- 03-Nov-10 5.59 -- -- 02-Nov-10 5.64 -- -- 29-Oct-10 5.68 0.05 0.89 28-Oct-10 5.63 -- -- 27-Oct-10 5.62 -- -- 26-Oct-10 5.62 -- -- 25-Oct-10 5.61 -- -- 22-Oct-10 5.6 -- -- 21-Oct-10 5.6 -- -- 20-Oct-10 5.64 -- -- 19-Oct-10 5.59 -- -- 18-Oct-10 5.64 -- -- 15-Oct-10 5.6 -- -- 14-Oct-10 5.65 -- -- 13-Oct-10 5.59 -- -- 12-Oct-10 5.63 -- -- 11-Oct-10 5.63 -- -- 08-Oct-10 5.62 -- -- 07-Oct-10 5.56 -- -- 06-Oct-10 5.54 -- -- 05-Oct-10 5.52 -- -- 04-Oct-10 5.52 -- -- 01-Oct-10 5.56 -- -- 30-Sep-10 5.5 0 0 29-Sep-10 5.5 -- -- 28-Sep-10 5.49 -- -- 27-Sep-10 5.48 -- -- 24-Sep-10 5.52 -- -- 23-Sep-10 5.48 -- -- 22-Sep-10 5.54 -- -- 21-Sep-10 5.53 -- -- 20-Sep-10 5.47 -- -- 17-Sep-10 5.52 -- -- 16-Sep-10 5.51 -- -- 15-Sep-10 5.45 -- -- 14-Sep-10 5.44 -- -- 13-Sep-10 5.43 -- -- 10-Sep-10 5.42 -- -- 09-Sep-10 5.36 -- -- 08-Sep-10 5.4 -- -- 07-Sep-10 5.4 -- -- 06-Sep-10 5.41 -- -- 03-Sep-10 5.4 -- -- 02-Sep-10 5.38 -- -- 01-Sep-10 5.32 -- -- 31-Aug-10 5.37 0 0 30-Aug-10 5.37 -- -- 27-Aug-10 5.41 -- -- 26-Aug-10 5.37 -- -- 25-Aug-10 5.37 -- -- 24-Aug-10 5.38 -- -- 23-Aug-10 5.38 -- -- 20-Aug-10 5.34 -- -- 19-Aug-10 5.39 -- -- 18-Aug-10 5.38 -- -- 17-Aug-10 5.38 -- -- 16-Aug-10 5.38 -- -- 13-Aug-10 5.38 -- -- 12-Aug-10 5.39 -- -- 11-Aug-10 5.42 -- -- 10-Aug-10 5.43 -- -- 09-Aug-10 5.42 -- -- 06-Aug-10 5.47 -- -- 05-Aug-10 5.42 -- -- 04-Aug-10 5.42 -- -- 03-Aug-10 5.41 -- -- 02-Aug-10 5.4 -- -- 30-Jul-10 5.4 -0.05 -0.92 29-Jul-10 5.45 -- -- 28-Jul-10 5.4 -- -- 27-Jul-10 5.39 -- -- 26-Jul-10 5.42 -- -- 23-Jul-10 5.41 -- -- 22-Jul-10 5.39 -- -- 21-Jul-10 5.38 -- -- 20-Jul-10 5.33 -- -- 19-Jul-10 5.33 -- -- 16-Jul-10 5.33 -- -- 15-Jul-10 5.33 -- -- 14-Jul-10 5.32 -- -- 13-Jul-10 5.3 -- -- 12-Jul-10 5.29 -- -- 09-Jul-10 5.28 -- -- 08-Jul-10 5.31 -- -- 07-Jul-10 5.25 -- -- 06-Jul-10 5.24 -- -- 05-Jul-10 5.24 -- -- 02-Jul-10 5.24 -- -- 01-Jul-10 5.25 -- -- 30-Jun-10 5.25 -0.03 -0.57 29-Jun-10 5.28 -- -- 28-Jun-10 5.23 -- -- 25-Jun-10 5.28 -- -- 24-Jun-10 5.34 -- -- 22-Jun-10 5.3 -- -- 21-Jun-10 5.28 -- -- 18-Jun-10 5.31 -- -- 17-Jun-10 5.24 -- -- 16-Jun-10 5.22 -- -- 15-Jun-10 5.2 -- -- 14-Jun-10 5.19 -- -- 11-Jun-10 5.14 -- -- 10-Jun-10 5.18 -- -- 09-Jun-10 5.14 -- -- 08-Jun-10 5.2 -- -- 07-Jun-10 5.21 -- -- 04-Jun-10 5.28 -- -- 03-Jun-10 5.21 -- -- 02-Jun-10 5.21 -- -- 01-Jun-10 5.23 -- -- 31-May-10 5.27 0.06 1.15 28-May-10 5.21 -- -- 27-May-10 5.2 -- -- 26-May-10 5.16 -- -- 25-May-10 5.21 -- -- 21-May-10 5.27 -- -- 20-May-10 5.28 -- -- 19-May-10 5.31 -- -- 18-May-10 5.32 -- -- 17-May-10 5.33 -- -- 14-May-10 5.31 -- -- 12-May-10 5.32 -- -- 11-May-10 5.33 -- -- 10-May-10 5.3 -- -- 07-May-10 5.29 -- -- 06-May-10 5.4 -- -- 05-May-10 5.44 -- -- 04-May-10 5.5 -- -- 03-May-10 5.45 -- -- 30-Apr-10 5.45 0.01 0.18 29-Apr-10 5.44 -- -- 28-Apr-10 5.49 -- -- 27-Apr-10 5.45 -- -- 26-Apr-10 5.5 -- -- 23-Apr-10 5.44 -- -- 22-Apr-10 5.44 -- -- 21-Apr-10 5.43 -- -- 20-Apr-10 5.42 -- -- 19-Apr-10 5.43 -- -- 16-Apr-10 5.43 -- -- 15-Apr-10 5.42 -- -- 14-Apr-10 5.41 -- -- 13-Apr-10 5.4 -- -- 12-Apr-10 5.39 -- -- 09-Apr-10 5.38 -- -- 08-Apr-10 5.38 -- -- 07-Apr-10 5.38 -- -- 06-Apr-10 5.37 -- -- 01-Apr-10 5.36 -- -- 31-Mar-10 5.36 0 0 30-Mar-10 5.36 -- -- 29-Mar-10 5.36 -- -- 26-Mar-10 5.35 -- -- 25-Mar-10 5.35 -- -- 24-Mar-10 5.34 -- -- 23-Mar-10 5.34 -- -- 22-Mar-10 5.34 -- -- 19-Mar-10 5.34 -- -- 18-Mar-10 5.34 -- -- 17-Mar-10 5.33 -- -- 16-Mar-10 5.25 -- -- 15-Mar-10 5.32 -- -- 12-Mar-10 5.32 -- -- 11-Mar-10 5.32 -- -- 10-Mar-10 5.31 -- -- 09-Mar-10 5.3 -- -- 08-Mar-10 5.28 -- -- 05-Mar-10 5.27 -- -- 04-Mar-10 5.26 -- -- 03-Mar-10 5.25 -- -- 02-Mar-10 5.23 -- -- 01-Mar-10 5.28 -- -- 26-Feb-10 5.21 0 0 25-Feb-10 5.21 -- -- 24-Feb-10 5.21 -- -- 23-Feb-10 5.22 -- -- 22-Feb-10 5.21 -- -- 19-Feb-10 5.19 -- -- 18-Feb-10 5.17 -- -- 17-Feb-10 5.14 -- -- 16-Feb-10 5.13 -- -- 15-Feb-10 5.13 -- -- 12-Feb-10 5.14 -- -- 11-Feb-10 5.16 -- -- 10-Feb-10 5.18 -- -- 09-Feb-10 5.19 -- -- 08-Feb-10 5.21 -- -- 05-Feb-10 5.24 -- -- 04-Feb-10 5.26 -- -- 03-Feb-10 5.25 -- -- 02-Feb-10 5.25 -- -- 01-Feb-10 5.25 -- -- 29-Jan-10 5.25 0 0 28-Jan-10 5.25 -- -- 27-Jan-10 5.25 -- -- 26-Jan-10 5.26 -- -- 25-Jan-10 5.27 -- -- 22-Jan-10 5.29 -- -- 21-Jan-10 5.24 -- -- 20-Jan-10 5.31 -- -- 19-Jan-10 5.32 -- -- 18-Jan-10 5.32 -- -- 15-Jan-10 5.32 -- -- 14-Jan-10 5.32 -- -- 13-Jan-10 5.32 -- -- 12-Jan-10 5.39 -- -- 11-Jan-10 5.32 -- -- 08-Jan-10 5.31 -- -- 07-Jan-10 5.29 -- -- 06-Jan-10 5.25 -- -- 05-Jan-10 5.23 -- -- 04-Jan-10 5.21 -- -- 31-Dec-09 5.21 0.01 0.19 30-Dec-09 5.2 -- -- 29-Dec-09 5.2 -- -- 28-Dec-09 5.2 -- -- 23-Dec-09 5.2 -- -- 22-Dec-09 5.19 -- -- 21-Dec-09 5.18 -- -- 18-Dec-09 5.18 -- -- 17-Dec-09 5.18 -- -- 16-Dec-09 5.17 -- -- 15-Dec-09 5.16 -- -- 14-Dec-09 5.15 -- -- 11-Dec-09 5.15 -- -- 10-Dec-09 5.14 -- -- 09-Dec-09 5.14 -- -- 08-Dec-09 5.13 -- -- 07-Dec-09 5.12 -- -- 04-Dec-09 5.12 -- -- 03-Dec-09 5.11 -- -- 02-Dec-09 5.11 -- -- 01-Dec-09 5.1 -- -- 30-Nov-09 5.11 0 0 27-Nov-09 5.11 -- -- 26-Nov-09 5.11 -- -- 25-Nov-09 5.11 -- -- 24-Nov-09 5.11 -- -- 23-Nov-09 5.1 -- -- 20-Nov-09 5.11 -- -- 19-Nov-09 5.11 -- -- 18-Nov-09 5.11 -- -- 17-Nov-09 5.11 -- -- 16-Nov-09 5.1 -- -- 13-Nov-09 5.1 -- -- 12-Nov-09 5.09 -- -- 11-Nov-09 5.09 -- -- 10-Nov-09 5.08 -- -- 09-Nov-09 5.07 -- -- 06-Nov-09 5.07 -- -- 05-Nov-09 5.07 -- -- 04-Nov-09 5.07 -- -- 03-Nov-09 5.07 -- -- 02-Nov-09 5.08 -- -- 30-Oct-09 5.06 -0.01 -0.2 29-Oct-09 5.07 -- -- 28-Oct-09 5.09 -- -- 27-Oct-09 5.09 -- -- 26-Oct-09 5.09 -- -- 23-Oct-09 5.09 -- -- 22-Oct-09 5.08 -- -- 21-Oct-09 5.07 -- -- 20-Oct-09 5.06 -- -- 19-Oct-09 5.06 -- -- 16-Oct-09 5.05 -- -- 15-Oct-09 5.05 -- -- 14-Oct-09 5.04 -- -- 13-Oct-09 5.04 -- -- 12-Oct-09 5.04 -- -- 09-Oct-09 5.04 -- -- 08-Oct-09 5.03 -- -- 07-Oct-09 5.02 -- -- 06-Oct-09 5.01 -- -- 05-Oct-09 5 -- -- 02-Oct-09 5.02 -- -- 01-Oct-09 5.03 -- -- 30-Sep-09 5.03 -0.01 -0.2 29-Sep-09 5.04 -- -- 28-Sep-09 5.04 -- -- 25-Sep-09 5.04 -- -- 24-Sep-09 5.03 -- -- 23-Sep-09 5.02 -- -- 22-Sep-09 5 -- -- 21-Sep-09 5 -- -- 18-Sep-09 4.99 -- -- 17-Sep-09 4.98 -- -- 16-Sep-09 4.95 -- -- 15-Sep-09 4.91 -- -- 14-Sep-09 4.88 -- -- 11-Sep-09 4.86 -- -- 10-Sep-09 4.84 -- -- 09-Sep-09 4.83 -- -- 08-Sep-09 4.82 -- -- 07-Sep-09 4.82 -- -- 04-Sep-09 4.82 -- -- 03-Sep-09 4.81 -- -- 02-Sep-09 4.81 -- -- 01-Sep-09 4.82 -- -- 31-Aug-09 4.82 0.01 0.21 28-Aug-09 4.81 -- -- 27-Aug-09 4.81 -- -- 26-Aug-09 4.8 -- -- 25-Aug-09 4.79 -- -- 24-Aug-09 4.78 -- -- 21-Aug-09 4.78 -- -- 20-Aug-09 4.78 -- -- 19-Aug-09 4.78 -- -- 18-Aug-09 4.79 -- -- 17-Aug-09 4.82 -- -- 14-Aug-09 4.83 -- -- 13-Aug-09 4.83 -- -- 12-Aug-09 4.85 -- -- 11-Aug-09 4.86 -- -- 10-Aug-09 4.85 -- -- 07-Aug-09 4.85 -- -- 06-Aug-09 4.84 -- -- 05-Aug-09 4.83 -- -- 04-Aug-09 4.82 -- -- 03-Aug-09 4.8 -- -- 31-Jul-09 4.77 0.03 0.63 30-Jul-09 4.74 -- -- 29-Jul-09 4.73 -- -- 28-Jul-09 4.72 -- -- 27-Jul-09 4.76 -- -- 24-Jul-09 4.74 -- -- 23-Jul-09 4.66 -- -- 22-Jul-09 4.65 -- -- 21-Jul-09 4.68 -- -- 20-Jul-09 4.6 -- -- 17-Jul-09 4.59 -- -- 16-Jul-09 4.63 -- -- 15-Jul-09 4.56 -- -- 14-Jul-09 4.55 -- -- 13-Jul-09 4.56 -- -- 10-Jul-09 4.55 -- -- 09-Jul-09 4.56 -- -- 08-Jul-09 4.56 -- -- 07-Jul-09 4.56 -- -- 06-Jul-09 4.57 -- -- 03-Jul-09 4.57 -- -- 02-Jul-09 4.57 -- -- 01-Jul-09 4.56 -- -- 30-Jun-09 4.55 0.01 0.22 29-Jun-09 4.54 -- -- 26-Jun-09 4.54 -- -- 25-Jun-09 4.53 -- -- 24-Jun-09 4.53 -- -- 22-Jun-09 4.56 -- -- 19-Jun-09 4.56 -- -- 18-Jun-09 4.59 -- -- 17-Jun-09 4.62 -- -- 16-Jun-09 4.63 -- -- 15-Jun-09 4.63 -- -- 12-Jun-09 4.61 -- -- 11-Jun-09 4.6 -- -- 10-Jun-09 4.59 -- -- 09-Jun-09 4.57 -- -- 08-Jun-09 4.51 -- -- 05-Jun-09 4.56 -- -- 04-Jun-09 4.56 -- -- 03-Jun-09 4.55 -- -- 02-Jun-09 4.52 -- -- 29-May-09 4.49 0.02 0.45 28-May-09 4.47 -- -- 27-May-09 4.46 -- -- 26-May-09 4.4 -- -- 25-May-09 4.46 -- -- 22-May-09 4.46 -- -- 20-May-09 4.37 -- -- 19-May-09 4.41 -- -- 18-May-09 4.41 -- -- 15-May-09 4.41 -- -- 14-May-09 4.43 -- -- 13-May-09 4.45 -- -- 12-May-09 4.46 -- -- 11-May-09 4.45 -- -- 08-May-09 4.44 -- -- 07-May-09 4.4 -- -- 06-May-09 4.37 -- -- 05-May-09 4.35 -- -- 04-May-09 4.33 -- -- 30-Apr-09 4.27 0.04 0.95 29-Apr-09 4.23 -- -- 28-Apr-09 4.28 -- -- 27-Apr-09 4.23 -- -- 24-Apr-09 4.2 -- -- 23-Apr-09 4.19 -- -- 22-Apr-09 4.18 -- -- 21-Apr-09 4.19 -- -- 20-Apr-09 4.2 -- -- 17-Apr-09 4.16 -- -- 16-Apr-09 4.13 -- -- 15-Apr-09 4.12 -- -- 14-Apr-09 4.09 -- -- 09-Apr-09 4.05 -- -- 08-Apr-09 4.04 -- -- 07-Apr-09 4.05 -- -- 06-Apr-09 4.04 -- -- 03-Apr-09 4.03 -- -- 02-Apr-09 4 -- -- 01-Apr-09 4 -- -- 31-Mar-09 4 -0.01 -0.25 30-Mar-09 4.01 -- -- 27-Mar-09 4 -- -- 26-Mar-09 3.98 -- -- 25-Mar-09 3.96 -- -- 24-Mar-09 3.94 -- -- 23-Mar-09 3.92 -- -- 20-Mar-09 3.91 -- -- 19-Mar-09 3.89 -- -- 18-Mar-09 3.89 -- -- 17-Mar-09 3.89 -- -- 16-Mar-09 3.86 -- -- 13-Mar-09 3.82 -- -- 12-Mar-09 3.82 -- -- 11-Mar-09 3.78 -- -- 10-Mar-09 3.72 -- -- 09-Mar-09 3.79 -- -- 06-Mar-09 3.76 -- -- 05-Mar-09 3.85 -- -- 04-Mar-09 3.87 -- -- 03-Mar-09 3.9 -- -- 02-Mar-09 3.95 -- -- 27-Feb-09 3.96 0.01 0.25 26-Feb-09 3.95 -- -- 25-Feb-09 3.96 -- -- 24-Feb-09 3.99 -- -- 23-Feb-09 4 -- -- 20-Feb-09 4.03 -- -- 19-Feb-09 4.04 -- -- 18-Feb-09 4.07 -- -- 17-Feb-09 4.08 -- -- 16-Feb-09 4.08 -- -- 13-Feb-09 4.08 -- -- 12-Feb-09 4.09 -- -- 11-Feb-09 4.09 -- -- 10-Feb-09 4.04 -- -- 09-Feb-09 4.08 -- -- 06-Feb-09 4.07 -- -- 05-Feb-09 4.06 -- -- 04-Feb-09 4.06 -- -- 03-Feb-09 4.06 -- -- 02-Feb-09 4.06 -- -- 30-Jan-09 4.07 0.01 0.25 29-Jan-09 4.06 -- -- 28-Jan-09 4.04 -- -- 27-Jan-09 4.03 -- -- 26-Jan-09 4.08 -- -- 23-Jan-09 4.02 -- -- 22-Jan-09 4.01 -- -- 21-Jan-09 4.01 -- -- 20-Jan-09 4.04 -- -- 19-Jan-09 4.04 -- -- 16-Jan-09 4.02 -- -- 15-Jan-09 4.04 -- -- 14-Jan-09 4.06 -- -- 13-Jan-09 4.09 -- -- 12-Jan-09 4.08 -- -- 09-Jan-09 4.12 -- -- 08-Jan-09 4.08 -- -- 07-Jan-09 4.03 -- -- 06-Jan-09 3.94 -- -- 05-Jan-09 3.88 -- -- 02-Jan-09 3.87 -- -- 31-Dec-08 3.84 0.06 1.59 30-Dec-08 3.78 -- -- 29-Dec-08 3.76 -- -- 23-Dec-08 3.71 -- -- 22-Dec-08 3.69 -- -- 19-Dec-08 3.67 -- -- 18-Dec-08 3.63 -- -- 17-Dec-08 3.6 -- -- 16-Dec-08 3.61 -- -- 15-Dec-08 3.63 -- -- 12-Dec-08 3.66 -- -- 11-Dec-08 3.67 -- -- 10-Dec-08 3.68 -- -- 09-Dec-08 3.68 -- -- 08-Dec-08 3.66 -- -- 05-Dec-08 3.7 -- -- 04-Dec-08 3.72 -- -- 03-Dec-08 3.75 -- -- 02-Dec-08 3.76 -- -- 01-Dec-08 3.77 -- -- 28-Nov-08 3.76 -0.01 -0.27 27-Nov-08 3.77 -- -- 26-Nov-08 3.8 -- -- 25-Nov-08 3.73 -- -- 24-Nov-08 3.74 -- -- 21-Nov-08 3.79 -- -- 20-Nov-08 3.89 -- -- 19-Nov-08 3.96 -- -- 18-Nov-08 4.01 -- -- 17-Nov-08 4.06 -- -- 14-Nov-08 4.12 -- -- 13-Nov-08 4.14 -- -- 12-Nov-08 4.17 -- -- 11-Nov-08 4.12 -- -- 10-Nov-08 4.17 -- -- 07-Nov-08 4.18 -- -- 06-Nov-08 4.21 -- -- 05-Nov-08 4.2 -- -- 04-Nov-08 4.16 -- -- 03-Nov-08 4.15 -- -- 31-Oct-08 4.16 0.03 0.73 30-Oct-08 4.13 -- -- 29-Oct-08 4.1 -- -- 28-Oct-08 4.09 -- -- 27-Oct-08 4.11 -- -- 24-Oct-08 4.16 -- -- 23-Oct-08 4.19 -- -- 22-Oct-08 4.21 -- -- 21-Oct-08 4.2 -- -- 20-Oct-08 4.19 -- -- 17-Oct-08 4.24 -- -- 16-Oct-08 4.3 -- -- 15-Oct-08 4.43 -- -- 14-Oct-08 4.31 -- -- 13-Oct-08 4.3 -- -- 10-Oct-08 4.45 -- -- 09-Oct-08 4.58 -- -- 08-Oct-08 4.68 -- -- 07-Oct-08 4.7 -- -- 06-Oct-08 4.82 -- -- 03-Oct-08 4.84 -- -- 02-Oct-08 4.95 -- -- 01-Oct-08 4.99 -- -- 30-Sep-08 5.02 -0.05 -0.99 29-Sep-08 5.07 -- -- 26-Sep-08 5.12 -- -- 25-Sep-08 5.17 -- -- 24-Sep-08 5.21 -- -- 23-Sep-08 5.24 -- -- 22-Sep-08 5.25 -- -- 19-Sep-08 5.2 -- -- 18-Sep-08 5.21 -- -- 17-Sep-08 5.25 -- -- 16-Sep-08 5.31 -- -- 15-Sep-08 5.36 -- -- 12-Sep-08 5.36 -- -- 11-Sep-08 5.37 -- -- 10-Sep-08 5.33 -- -- 09-Sep-08 5.39 -- -- 08-Sep-08 5.39 -- -- 05-Sep-08 5.39 -- -- 04-Sep-08 5.39 -- -- 03-Sep-08 5.4 -- -- 02-Sep-08 5.39 -- -- 01-Sep-08 5.39 -- -- 29-Aug-08 5.4 0.01 0.19 28-Aug-08 5.39 -- -- 27-Aug-08 5.39 -- -- 26-Aug-08 5.39 -- -- 25-Aug-08 5.38 -- -- 22-Aug-08 5.39 -- -- 21-Aug-08 5.39 -- -- 20-Aug-08 5.39 -- -- 19-Aug-08 5.4 -- -- 18-Aug-08 5.41 -- -- 14-Aug-08 5.41 -- -- 13-Aug-08 5.41 -- -- 12-Aug-08 5.4 -- -- 11-Aug-08 5.4 -- -- 08-Aug-08 5.4 -- -- 07-Aug-08 5.4 -- -- 06-Aug-08 5.4 -- -- 05-Aug-08 5.4 -- -- 04-Aug-08 5.41 -- -- 01-Aug-08 5.41 -- -- 31-Jul-08 5.42 0 0 30-Jul-08 5.42 -- -- 29-Jul-08 5.42 -- -- 28-Jul-08 5.43 -- -- 25-Jul-08 5.43 -- -- 24-Jul-08 5.44 -- -- 23-Jul-08 5.42 -- -- 22-Jul-08 5.43 -- -- 21-Jul-08 5.43 -- -- 18-Jul-08 5.41 -- -- 17-Jul-08 5.4 -- -- 16-Jul-08 5.41 -- -- 15-Jul-08 5.43 -- -- 14-Jul-08 5.43 -- -- 11-Jul-08 5.45 -- -- 10-Jul-08 5.46 -- -- 09-Jul-08 5.46 -- -- 08-Jul-08 5.47 -- -- 07-Jul-08 5.48 -- -- 04-Jul-08 5.48 -- -- 03-Jul-08 5.49 -- -- 02-Jul-08 5.49 -- -- 01-Jul-08 5.55 -- -- 30-Jun-08 5.5 0 0 27-Jun-08 5.5 -- -- 26-Jun-08 5.53 -- -- 25-Jun-08 5.54 -- -- 24-Jun-08 5.57 -- -- 20-Jun-08 5.59 -- -- 19-Jun-08 5.6 -- -- 18-Jun-08 5.61 -- -- 17-Jun-08 5.61 -- -- 16-Jun-08 5.61 -- -- 13-Jun-08 5.61 -- -- 12-Jun-08 5.61 -- -- 11-Jun-08 5.62 -- -- 10-Jun-08 5.62 -- -- 09-Jun-08 5.63 -- -- 06-Jun-08 5.63 -- -- 05-Jun-08 5.62 -- -- 04-Jun-08 5.62 -- -- 03-Jun-08 5.63 -- -- 02-Jun-08 5.63 -- -- 30-May-08 5.63 0 0 29-May-08 5.63 -- -- 28-May-08 5.63 -- -- 27-May-08 5.64 -- -- 26-May-08 5.64 -- -- 23-May-08 5.65 -- -- 22-May-08 5.66 -- -- 21-May-08 5.67 -- -- 20-May-08 5.67 -- -- 19-May-08 5.66 -- -- 16-May-08 5.66 -- -- 15-May-08 5.65 -- -- 14-May-08 5.64 -- -- 13-May-08 5.64 -- -- 09-May-08 5.65 -- -- 08-May-08 5.65 -- -- 07-May-08 5.65 -- -- 06-May-08 5.66 -- -- 05-May-08 5.66 -- -- 02-May-08 5.64 -- -- 30-Apr-08 5.62 0 0 29-Apr-08 5.62 -- -- 28-Apr-08 5.61 -- -- 25-Apr-08 5.6 -- -- 24-Apr-08 5.59 -- -- 23-Apr-08 5.59 -- -- 22-Apr-08 5.58 -- -- 21-Apr-08 5.57 -- -- 18-Apr-08 5.54 -- -- 17-Apr-08 5.53 -- -- 16-Apr-08 5.52 -- -- 15-Apr-08 5.51 -- -- 14-Apr-08 5.52 -- -- 11-Apr-08 5.52 -- -- 10-Apr-08 5.53 -- -- 09-Apr-08 5.53 -- -- 08-Apr-08 5.53 -- -- 07-Apr-08 5.51 -- -- 04-Apr-08 5.48 -- -- 03-Apr-08 5.48 -- -- 02-Apr-08 5.46 -- -- 01-Apr-08 5.45 -- -- 31-Mar-08 5.45 0 0 28-Mar-08 5.45 -- -- 27-Mar-08 5.45 -- -- 26-Mar-08 5.45 -- -- 25-Mar-08 5.43 -- -- 20-Mar-08 5.41 -- -- 19-Mar-08 5.4 -- -- 18-Mar-08 5.39 -- -- 17-Mar-08 5.41 -- -- 14-Mar-08 5.41 -- -- 13-Mar-08 5.43 -- -- 12-Mar-08 5.44 -- -- 11-Mar-08 5.44 -- -- 10-Mar-08 5.45 -- -- 07-Mar-08 5.52 -- -- 06-Mar-08 5.47 -- -- 05-Mar-08 5.47 -- -- 04-Mar-08 5.47 -- -- 03-Mar-08 5.48 -- -- 29-Feb-08 5.5 -0.01 -0.18 28-Feb-08 5.51 -- -- 27-Feb-08 5.5 -- -- 26-Feb-08 5.48 -- -- 25-Feb-08 5.47 -- -- 22-Feb-08 5.46 -- -- 21-Feb-08 5.45 -- -- 20-Feb-08 5.47 -- -- 19-Feb-08 5.48 -- -- 18-Feb-08 5.48 -- -- 15-Feb-08 5.48 -- -- 14-Feb-08 5.47 -- -- 13-Feb-08 5.48 -- -- 12-Feb-08 5.48 -- -- 11-Feb-08 5.5 -- -- 08-Feb-08 5.53 -- -- 07-Feb-08 5.55 -- -- 06-Feb-08 5.57 -- -- 05-Feb-08 5.59 -- -- 04-Feb-08 5.59 -- -- 01-Feb-08 5.58 -- -- 31-Jan-08 5.58 0 0 30-Jan-08 5.58 -- -- 29-Jan-08 5.55 -- -- 28-Jan-08 5.55 -- -- 25-Jan-08 5.53 -- -- 24-Jan-08 5.5 -- -- 23-Jan-08 5.51 -- -- 22-Jan-08 5.55 -- -- 21-Jan-08 5.55 -- -- 18-Jan-08 5.56 -- -- 17-Jan-08 5.58 -- -- 16-Jan-08 5.6 -- -- 15-Jan-08 5.61 -- -- 14-Jan-08 5.61 -- -- 11-Jan-08 5.61 -- -- 10-Jan-08 5.6 -- -- 09-Jan-08 5.64 -- -- 08-Jan-08 5.66 -- -- 07-Jan-08 5.67 -- -- 04-Jan-08 5.7 -- -- 03-Jan-08 5.71 -- -- 02-Jan-08 5.72 -- -- 31-Dec-07 5.72 -- -- 28-Dec-07 5.72 -- -- 27-Dec-07 5.72 -- -- 21-Dec-07 5.72 -- -- 20-Dec-07 5.72 -- -- 19-Dec-07 5.72 -- -- 18-Dec-07 5.72 -- -- 17-Dec-07 5.73 -- -- 14-Dec-07 5.73 -- -- 13-Dec-07 5.75 -- -- 12-Dec-07 5.76 -- -- 11-Dec-07 5.75 -- -- 10-Dec-07 5.74 -- -- 07-Dec-07 5.73 -- -- 06-Dec-07 5.73 -- -- 05-Dec-07 5.73 -- -- 04-Dec-07 5.74 -- -- 03-Dec-07 5.74 -- -- 30-Nov-07 5.72 0.01 0.18 29-Nov-07 5.71 -- -- 28-Nov-07 5.69 -- -- 27-Nov-07 5.71 -- -- 26-Nov-07 5.7 -- -- 23-Nov-07 5.75 -- -- 22-Nov-07 5.7 -- -- 21-Nov-07 5.72 -- -- 20-Nov-07 5.74 -- -- 19-Nov-07 5.78 -- -- 16-Nov-07 5.74 -- -- 15-Nov-07 5.82 -- -- 14-Nov-07 5.81 -- -- 13-Nov-07 5.82 -- -- 12-Nov-07 5.82 -- -- 09-Nov-07 5.84 -- -- 08-Nov-07 5.86 -- -- 07-Nov-07 5.87 -- -- 06-Nov-07 5.87 -- -- 05-Nov-07 5.88 -- -- 02-Nov-07 5.89 -- -- 31-Oct-07 5.9 0 0 30-Oct-07 5.9 -- -- 29-Oct-07 5.9 -- -- 26-Oct-07 5.9 -- -- 25-Oct-07 5.9 -- -- 24-Oct-07 5.9 -- -- 23-Oct-07 5.89 -- -- 22-Oct-07 5.9 -- -- 19-Oct-07 5.97 -- -- 18-Oct-07 5.93 -- -- 17-Oct-07 5.94 -- -- 16-Oct-07 5.95 -- -- 15-Oct-07 5.95 -- -- 12-Oct-07 5.95 -- -- 11-Oct-07 5.94 -- -- 10-Oct-07 5.93 -- -- 09-Oct-07 5.92 -- -- 08-Oct-07 5.92 -- -- 05-Oct-07 5.91 -- -- 04-Oct-07 5.91 -- -- 03-Oct-07 5.9 -- -- 02-Oct-07 5.89 -- -- 01-Oct-07 5.89 -- -- 28-Sep-07 5.9 0 0 27-Sep-07 5.9 -- -- 26-Sep-07 5.89 -- -- 25-Sep-07 5.9 -- -- 24-Sep-07 5.94 -- -- 21-Sep-07 5.86 -- -- 20-Sep-07 5.86 -- -- 19-Sep-07 5.83 -- -- 18-Sep-07 5.81 -- -- 17-Sep-07 5.8 -- -- 14-Sep-07 5.8 -- -- 13-Sep-07 5.8 -- -- 12-Sep-07 5.79 -- -- 11-Sep-07 5.79 -- -- 10-Sep-07 5.8 -- -- 07-Sep-07 5.8 -- -- 06-Sep-07 5.8 -- -- 05-Sep-07 5.79 -- -- 04-Sep-07 5.79 -- -- 03-Sep-07 5.8 -- -- 31-Aug-07 5.78 -0.01 -0.17 30-Aug-07 5.79 -- -- 29-Aug-07 5.79 -- -- 28-Aug-07 5.79 -- -- 27-Aug-07 5.79 -- -- 24-Aug-07 5.79 -- -- 23-Aug-07 5.72 -- -- 22-Aug-07 5.76 -- -- 21-Aug-07 5.75 -- -- 20-Aug-07 5.74 -- -- 17-Aug-07 5.72 -- -- 16-Aug-07 5.77 -- -- 14-Aug-07 5.8 -- -- 13-Aug-07 5.78 -- -- 10-Aug-07 5.75 -- -- 09-Aug-07 5.81 -- -- 08-Aug-07 5.76 -- -- 07-Aug-07 5.75 -- -- 06-Aug-07 5.77 -- -- 03-Aug-07 5.77 -- -- 02-Aug-07 5.74 -- -- 01-Aug-07 5.77 -- -- 31-Jul-07 5.72 0.01 0.18 30-Jul-07 5.71 -- -- 27-Jul-07 5.76 -- -- 26-Jul-07 5.84 -- -- 25-Jul-07 5.85 -- -- 24-Jul-07 5.9 -- -- 23-Jul-07 5.94 -- -- 20-Jul-07 5.91 -- -- 19-Jul-07 5.91 -- -- 18-Jul-07 6 -- -- 17-Jul-07 6 -- -- 16-Jul-07 5.99 -- -- 13-Jul-07 5.98 -- -- 12-Jul-07 5.97 -- -- 11-Jul-07 5.99 -- -- 10-Jul-07 6.01 -- -- 09-Jul-07 6.01 -- -- 06-Jul-07 6.01 -- -- 05-Jul-07 6.01 -- -- 04-Jul-07 6.01 -- -- 03-Jul-07 6.01 -- -- 02-Jul-07 6.02 -- -- 29-Jun-07 6.02 0.01 0.17 28-Jun-07 6.01 -- -- 27-Jun-07 6.03 -- -- 26-Jun-07 6.04 -- -- 25-Jun-07 6.06 -- -- 22-Jun-07 6.06 -- -- 21-Jun-07 6.08 -- -- 20-Jun-07 6.09 -- -- 19-Jun-07 6.09 -- -- 18-Jun-07 6.09 -- -- 15-Jun-07 6.09 -- -- 14-Jun-07 6.08 -- -- 13-Jun-07 6.09 -- -- 12-Jun-07 6.11 -- -- 11-Jun-07 6.11 -- -- 08-Jun-07 6.11 -- -- 07-Jun-07 6.14 -- -- 06-Jun-07 6.15 -- -- 05-Jun-07 6.16 -- -- 04-Jun-07 6.16 -- -- 01-Jun-07 6.16 -- -- 31-May-07 6.16 0 0 30-May-07 6.16 -- -- 29-May-07 6.16 -- -- 25-May-07 6.17 -- -- 24-May-07 6.17 -- -- 23-May-07 6.16 -- -- 22-May-07 6.16 -- -- 21-May-07 6.16 -- -- 18-May-07 6.16 -- -- 16-May-07 6.16 -- -- 15-May-07 6.16 -- -- 14-May-07 6.16 -- -- 11-May-07 6.16 -- -- 10-May-07 6.16 -- -- 09-May-07 6.15 -- -- 08-May-07 6.15 -- -- 07-May-07 6.15 -- -- 04-May-07 6.21 -- -- 03-May-07 6.15 -- -- 02-May-07 6.14 -- -- 30-Apr-07 6.15 0 0 27-Apr-07 6.15 -- -- 26-Apr-07 6.15 -- -- 25-Apr-07 6.21 -- -- 24-Apr-07 6.14 -- -- 23-Apr-07 6.14 -- -- 20-Apr-07 6.13 -- -- 19-Apr-07 6.12 -- -- 18-Apr-07 6.12 -- -- 17-Apr-07 6.12 -- -- 16-Apr-07 6.11 -- -- 13-Apr-07 6.16 -- -- 12-Apr-07 6.1 -- -- 11-Apr-07 6.1 -- -- 10-Apr-07 6.1 -- -- 05-Apr-07 6.09 -- -- 04-Apr-07 6.1 -- -- 03-Apr-07 6.09 -- -- 02-Apr-07 6.1 -- -- 30-Mar-07 6.11 0 0 29-Mar-07 6.11 -- -- 28-Mar-07 6.11 -- -- 27-Mar-07 6.12 -- -- 26-Mar-07 6.12 -- -- 23-Mar-07 6.11 -- -- 22-Mar-07 6.11 -- -- 21-Mar-07 6.1 -- -- 20-Mar-07 6.1 -- -- 19-Mar-07 6.1 -- -- 16-Mar-07 6.1 -- -- 15-Mar-07 6.09 -- -- 14-Mar-07 6.1 -- -- 13-Mar-07 6.12 -- -- 12-Mar-07 6.12 -- -- 09-Mar-07 6.12 -- -- 08-Mar-07 6.11 -- -- 07-Mar-07 6.09 -- -- 06-Mar-07 6.09 -- -- 05-Mar-07 6.1 -- -- 02-Mar-07 6.11 -- -- 01-Mar-07 6.12 -- -- 28-Feb-07 6.12 -0.02 -0.33 27-Feb-07 6.14 -- -- 26-Feb-07 6.14 -- -- 23-Feb-07 6.14 -- -- 22-Feb-07 6.14 -- -- 21-Feb-07 6.14 -- -- 20-Feb-07 6.13 -- -- 19-Feb-07 6.14 -- -- 16-Feb-07 6.13 -- -- 15-Feb-07 6.12 -- -- 14-Feb-07 6.11 -- -- 13-Feb-07 6.11 -- -- 12-Feb-07 6.12 -- -- 09-Feb-07 6.11 -- -- 08-Feb-07 6.11 -- -- 07-Feb-07 6.1 -- -- 06-Feb-07 6.09 -- -- 05-Feb-07 6.09 -- -- 02-Feb-07 6.09 -- -- 01-Feb-07 6.08 -- -- 31-Jan-07 6.08 0 0 30-Jan-07 6.08 -- -- 29-Jan-07 6.08 -- -- 26-Jan-07 6.09 -- -- 25-Jan-07 6.09 -- -- 24-Jan-07 6.08 -- -- 23-Jan-07 6.08 -- -- 22-Jan-07 6.07 -- -- 19-Jan-07 6.08 -- -- 18-Jan-07 6.07 -- -- 17-Jan-07 6.06 -- -- 16-Jan-07 6.06 -- -- 15-Jan-07 6.06 -- -- 12-Jan-07 6.06 -- -- 11-Jan-07 6.05 -- -- 10-Jan-07 6.05 -- -- 09-Jan-07 6.04 -- -- 08-Jan-07 6.04 -- -- 05-Jan-07 6.04 -- -- 04-Jan-07 6.04 -- -- 03-Jan-07 6.04 -- -- 02-Jan-07 6.04 -- -- 29-Dec-06 6.03 -- -- 28-Dec-06 6.02 -- -- 27-Dec-06 6.03 -- -- 22-Dec-06 6.03 -- -- 21-Dec-06 6.03 -- -- 20-Dec-06 6.02 -- -- 19-Dec-06 6.02 -- -- 18-Dec-06 6.02 -- -- 15-Dec-06 6.02 -- -- 14-Dec-06 6.02 -- -- 13-Dec-06 6.02 -- -- 12-Dec-06 6.03 -- -- 11-Dec-06 6.02 -- -- 08-Dec-06 6.03 -- -- 07-Dec-06 6.02 -- -- 06-Dec-06 6.02 -- -- 05-Dec-06 6 -- -- 04-Dec-06 6 -- -- 01-Dec-06 6 -- -- 30-Nov-06 5.99 0.01 0.17 29-Nov-06 5.98 -- -- 28-Nov-06 5.99 -- -- 27-Nov-06 5.99 -- -- 24-Nov-06 5.99 -- -- 23-Nov-06 5.99 -- -- 22-Nov-06 5.99 -- -- 21-Nov-06 6 -- -- 20-Nov-06 6 -- -- 17-Nov-06 6 -- -- 16-Nov-06 6 -- -- 15-Nov-06 5.99 -- -- 14-Nov-06 5.99 -- -- 13-Nov-06 5.99 -- -- 10-Nov-06 5.99 -- -- 09-Nov-06 5.98 -- -- 08-Nov-06 5.98 -- -- 07-Nov-06 5.97 -- -- 06-Nov-06 5.97 -- -- 03-Nov-06 5.97 -- -- 02-Nov-06 5.97 -- -- 31-Oct-06 5.96 0 0 30-Oct-06 5.96 -- -- 27-Oct-06 5.95 -- -- 26-Oct-06 5.94 -- -- 25-Oct-06 5.94 -- -- 24-Oct-06 5.95 -- -- 23-Oct-06 5.95 -- -- 20-Oct-06 5.95 -- -- 19-Oct-06 5.95 -- -- 18-Oct-06 5.95 -- -- 17-Oct-06 5.95 -- -- 16-Oct-06 5.94 -- -- 13-Oct-06 5.94 -- -- 12-Oct-06 5.94 -- -- 11-Oct-06 5.94 -- -- 10-Oct-06 5.94 -- -- 09-Oct-06 5.94 -- -- 06-Oct-06 5.94 -- -- 05-Oct-06 5.94 -- -- 04-Oct-06 5.94 -- -- 03-Oct-06 5.93 -- -- 02-Oct-06 5.93 -- -- 29-Sep-06 5.93 0 0 28-Sep-06 5.93 -- -- 27-Sep-06 5.92 -- -- 26-Sep-06 5.92 -- -- 25-Sep-06 5.92 -- -- 22-Sep-06 5.92 -- -- 21-Sep-06 5.98 -- -- 20-Sep-06 5.91 -- -- 19-Sep-06 5.91 -- -- 18-Sep-06 5.92 -- -- 15-Sep-06 5.91 -- -- 14-Sep-06 5.91 -- -- 13-Sep-06 5.9 -- -- 12-Sep-06 5.9 -- -- 11-Sep-06 5.9 -- -- 08-Sep-06 5.9 -- -- 07-Sep-06 5.9 -- -- 06-Sep-06 5.9 -- -- 05-Sep-06 5.9 -- -- 04-Sep-06 5.9 -- -- 01-Sep-06 5.9 -- -- 31-Aug-06 5.89 0 0 30-Aug-06 5.89 -- -- 29-Aug-06 5.89 -- -- 28-Aug-06 5.89 -- -- 25-Aug-06 5.89 -- -- 24-Aug-06 5.89 -- -- 23-Aug-06 5.89 -- -- 22-Aug-06 5.89 -- -- 21-Aug-06 5.89 -- -- 18-Aug-06 5.89 -- -- 17-Aug-06 5.88 -- -- 16-Aug-06 5.87 -- -- 14-Aug-06 5.87 -- -- 11-Aug-06 5.87 -- -- 10-Aug-06 5.88 -- -- 09-Aug-06 5.88 -- -- 08-Aug-06 5.88 -- -- 07-Aug-06 5.88 -- -- 04-Aug-06 5.87 -- -- 03-Aug-06 5.87 -- -- 02-Aug-06 5.87 -- -- 01-Aug-06 5.87 -- -- 31-Jul-06 5.86 0 0 28-Jul-06 5.86 -- -- 27-Jul-06 5.86 -- -- 26-Jul-06 5.86 -- -- 25-Jul-06 5.86 -- -- 24-Jul-06 5.85 -- -- 21-Jul-06 5.85 -- -- 20-Jul-06 5.84 -- -- 19-Jul-06 5.84 -- -- 18-Jul-06 5.84 -- -- 17-Jul-06 5.85 -- -- 14-Jul-06 5.85 -- -- 13-Jul-06 5.86 -- -- 12-Jul-06 5.86 -- -- 11-Jul-06 5.86 -- -- 10-Jul-06 5.8 -- -- 07-Jul-06 5.85 -- -- 06-Jul-06 5.85 -- -- 05-Jul-06 5.86 -- -- 04-Jul-06 5.86 -- -- 03-Jul-06 5.86 -- -- 30-Jun-06 5.84 0.01 0.17 29-Jun-06 5.83 -- -- 28-Jun-06 5.83 -- -- 27-Jun-06 5.83 -- -- 26-Jun-06 5.83 -- -- 22-Jun-06 5.84 -- -- 21-Jun-06 5.85 -- -- 20-Jun-06 5.87 -- -- 19-Jun-06 5.87 -- -- 16-Jun-06 5.87 -- -- 15-Jun-06 5.88 -- -- 14-Jun-06 5.89 -- -- 13-Jun-06 5.9 -- -- 12-Jun-06 5.9 -- -- 09-Jun-06 5.9 -- -- 08-Jun-06 5.91 -- -- 07-Jun-06 5.91 -- -- 06-Jun-06 5.92 -- -- 02-Jun-06 5.92 -- -- 01-Jun-06 5.92 -- -- 31-May-06 5.92 -0.01 -0.17 30-May-06 5.93 -- -- 29-May-06 5.93 -- -- 26-May-06 5.93 -- -- 24-May-06 5.93 -- -- 23-May-06 5.93 -- -- 22-May-06 5.94 -- -- 19-May-06 5.93 -- -- 18-May-06 5.93 -- -- 17-May-06 5.95 -- -- 16-May-06 5.95 -- -- 15-May-06 5.96 -- -- 12-May-06 5.97 -- -- 11-May-06 5.97 -- -- 10-May-06 5.97 -- -- 09-May-06 5.97 -- -- 08-May-06 5.97 -- -- 05-May-06 5.97 -- -- 04-May-06 5.97 -- -- 03-May-06 5.97 -- -- 02-May-06 5.96 -- -- 28-Apr-06 5.96 0 0 27-Apr-06 5.96 -- -- 26-Apr-06 5.97 -- -- 25-Apr-06 5.97 -- -- 24-Apr-06 5.97 -- -- 21-Apr-06 5.97 -- -- 20-Apr-06 6.03 -- -- 19-Apr-06 5.97 -- -- 18-Apr-06 5.96 -- -- 13-Apr-06 5.97 -- -- 12-Apr-06 5.97 -- -- 11-Apr-06 5.96 -- -- 10-Apr-06 5.97 -- -- 07-Apr-06 5.97 -- -- 06-Apr-06 5.97 -- -- 05-Apr-06 5.97 -- -- 04-Apr-06 5.97 -- -- 03-Apr-06 5.97 -- -- 31-Mar-06 5.97 -- -- 30-Mar-06 5.98 -- -- 29-Mar-06 5.98 -- -- 28-Mar-06 5.98 -- -- 27-Mar-06 5.98 -- -- 24-Mar-06 5.98 -- -- 23-Mar-06 5.98 -- -- 22-Mar-06 5.98 -- -- 21-Mar-06 5.97 -- -- 20-Mar-06 5.97 -- -- 17-Mar-06 5.97 -- -- 16-Mar-06 5.96 -- -- 15-Mar-06 5.96 -- -- 14-Mar-06 5.95 -- -- 13-Mar-06 5.95 -- -- 10-Mar-06 5.95 -- -- 09-Mar-06 5.95 -- -- 08-Mar-06 5.96 -- -- 07-Mar-06 5.97 -- -- 06-Mar-06 5.97 -- -- 03-Mar-06 5.98 -- -- 02-Mar-06 5.98 -- -- 01-Mar-06 5.98 -- -- 28-Feb-06 5.98 -- -- 27-Feb-06 5.99 -- -- 24-Feb-06 5.98 -- -- 23-Feb-06 5.98 -- -- 22-Feb-06 5.97 -- -- 21-Feb-06 5.97 -- -- 20-Feb-06 5.97 -- -- 17-Feb-06 5.97 -- -- 16-Feb-06 5.97 -- -- 15-Feb-06 5.96 -- -- 14-Feb-06 5.97 -- -- 13-Feb-06 5.97 -- -- 10-Feb-06 5.96 -- -- 09-Feb-06 5.96 -- -- 08-Feb-06 5.96 -- -- 07-Feb-06 5.96 -- -- 06-Feb-06 5.97 -- -- 03-Feb-06 5.97 -- -- 02-Feb-06 5.97 -- -- 01-Feb-06 5.96 -- -- 31-Jan-06 5.96 -- -- 30-Jan-06 5.96 -- -- 27-Jan-06 5.96 -- -- 26-Jan-06 5.96 -- -- 25-Jan-06 5.96 -- -- 24-Jan-06 5.95 -- -- 23-Jan-06 5.95 -- -- 20-Jan-06 5.95 -- -- 19-Jan-06 5.95 -- -- 18-Jan-06 5.95 -- -- 17-Jan-06 5.96 -- -- 16-Jan-06 5.96 -- -- 13-Jan-06 5.96 -- -- 12-Jan-06 5.96 -- -- 11-Jan-06 5.96 -- -- 10-Jan-06 5.96 -- -- 09-Jan-06 5.96 -- -- 06-Jan-06 5.95 -- -- 05-Jan-06 5.95 -- -- 04-Jan-06 5.94 -- -- 03-Jan-06 5.93 -- -- 02-Jan-06 5.93 -- -- 30-Dec-05 5.93 -- -- 29-Dec-05 5.93 -- -- 28-Dec-05 5.93 -- -- 27-Dec-05 5.93 -- -- 23-Dec-05 5.93 -- -- 22-Dec-05 5.93 -- -- 21-Dec-05 5.93 -- -- 20-Dec-05 5.94 -- -- 19-Dec-05 5.94 -- -- 16-Dec-05 5.94 -- -- 15-Dec-05 5.94 -- -- 14-Dec-05 5.94 -- -- 13-Dec-05 5.94 -- -- 12-Dec-05 5.94 -- -- 09-Dec-05 5.94 -- -- 08-Dec-05 5.94 -- -- 07-Dec-05 5.93 -- -- 06-Dec-05 5.94 -- -- 05-Dec-05 5.94 -- -- 02-Dec-05 5.94 -- -- 01-Dec-05 5.93 -- -- 30-Nov-05 5.92 -- -- 29-Nov-05 5.92 -- -- 28-Nov-05 5.91 -- -- 25-Nov-05 5.91 -- -- 24-Nov-05 5.91 -- -- 23-Nov-05 5.91 -- -- 22-Nov-05 5.9 -- -- 21-Nov-05 5.9 -- -- 18-Nov-05 5.9 -- -- 17-Nov-05 5.9 -- -- 16-Nov-05 5.91 -- -- 15-Nov-05 5.91 -- -- 14-Nov-05 5.91 -- -- 11-Nov-05 5.91 -- -- 10-Nov-05 5.9 -- -- 09-Nov-05 5.91 -- -- 08-Nov-05 5.9 -- -- 07-Nov-05 5.9 -- -- 04-Nov-05 5.9 -- -- 03-Nov-05 5.89 -- -- 02-Nov-05 5.89 -- -- 31-Oct-05 5.87 -- -- 28-Oct-05 5.88 -- -- 27-Oct-05 5.89 -- -- 26-Oct-05 5.91 -- -- 25-Oct-05 5.9 -- -- 24-Oct-05 5.9 -- -- 21-Oct-05 5.89 -- -- 20-Oct-05 5.89 -- -- 19-Oct-05 5.89 -- -- 18-Oct-05 5.89 -- -- 17-Oct-05 5.88 -- -- 14-Oct-05 5.87 -- -- 13-Oct-05 5.89 -- -- 12-Oct-05 5.91 -- -- 11-Oct-05 5.93 -- -- 10-Oct-05 5.94 -- -- 07-Oct-05 5.94 -- -- 06-Oct-05 5.95 -- -- 05-Oct-05 5.95 -- -- 04-Oct-05 5.95 -- -- 03-Oct-05 5.95 -- -- 30-Sep-05 5.96 -- -- 29-Sep-05 5.96 -- -- 28-Sep-05 5.96 -- -- 27-Sep-05 5.97 -- -- 26-Sep-05 5.96 -- -- 23-Sep-05 5.96 -- -- 22-Sep-05 5.97 -- -- 21-Sep-05 5.98 -- -- 20-Sep-05 6 -- -- 19-Sep-05 6.01 -- -- 16-Sep-05 6.02 -- -- 15-Sep-05 6.03 -- -- 14-Sep-05 6.04 -- -- 13-Sep-05 6.03 -- -- 12-Sep-05 5.98 -- -- 09-Sep-05 6.04 -- -- 08-Sep-05 6.04 -- -- 07-Sep-05 6.04 -- -- 06-Sep-05 6.05 -- -- 05-Sep-05 6.05 -- -- 02-Sep-05 6.05 -- -- 01-Sep-05 6.06 -- -- 31-Aug-05 6.06 -- -- 30-Aug-05 6.05 -- -- 29-Aug-05 6.06 -- -- 26-Aug-05 6.06 -- -- 25-Aug-05 6.06 -- -- 24-Aug-05 6.05 -- -- 23-Aug-05 6.05 -- -- 22-Aug-05 6.04 -- -- 19-Aug-05 6.04 -- -- 18-Aug-05 6.03 -- -- 17-Aug-05 6.04 -- -- 16-Aug-05 6.05 -- -- 12-Aug-05 6.05 -- -- 11-Aug-05 6.05 -- -- 10-Aug-05 6.05 -- -- 09-Aug-05 6.04 -- -- 08-Aug-05 6.06 -- -- 05-Aug-05 6.06 -- -- 04-Aug-05 6.06 -- -- 03-Aug-05 6.05 -- -- 02-Aug-05 6.05 -- -- 01-Aug-05 6.06 -- -- 29-Jul-05 6.05 -- -- 28-Jul-05 6.05 -- -- 27-Jul-05 6.04 -- -- 26-Jul-05 6.04 -- -- 25-Jul-05 6.04 -- -- 22-Jul-05 6.04 -- -- 21-Jul-05 6.04 -- -- 20-Jul-05 6.04 -- -- 19-Jul-05 6.05 -- -- 18-Jul-05 6.05 -- -- 15-Jul-05 6.04 -- -- 14-Jul-05 6.03 -- -- 13-Jul-05 6.03 -- -- 12-Jul-05 6.02 -- -- 11-Jul-05 6.01 -- -- 08-Jul-05 6 -- -- 07-Jul-05 6 -- -- 06-Jul-05 6 -- -- 05-Jul-05 6 -- -- 04-Jul-05 6 -- -- 01-Jul-05 6 -- -- BGF US Dollar High Yield Bond Fund Fund Inception 03-Mar-2003 Month End Date Monthly Total (NAV) Return 31-Mar-03 2.876353 30-Apr-03 4.512513 31-May-03 0.666142 30-Jun-03 2.138209 31-Jul-03 -0.445205 31-Aug-03 1.03755 30-Sep-03 2.282059 31-Oct-03 1.57938 30-Nov-03 1.153958 31-Dec-03 2.336609 31-Jan-04 1.401627 29-Feb-04 -0.514388 31-Mar-04 0.391948 30-Apr-04 0.164783 31-May-04 -1.470011 30-Jun-04 1.095855 31-Jul-04 1.184213 31-Aug-04 1.186264 30-Sep-04 0.808442 31-Oct-04 0.923955 30-Nov-04 1.847017 31-Dec-04 1.166928 31-Jan-05 -0.582933 28-Feb-05 1.124597 31-Mar-05 -2.611119 30-Apr-05 -2.072126 31-May-05 0.436544 30-Jun-05 1.561236 31-Jul-05 1.50423 31-Aug-05 0.715053 30-Sep-05 -1.13771 31-Oct-05 -0.982588 30-Nov-05 1.375735 31-Dec-05 0.702798 31-Jan-06 1.047993 28-Feb-06 0.791478 31-Mar-06 0.351179 30-Apr-06 0.260973 31-May-06 -0.201154 30-Jun-06 -0.893551 31-Jul-06 0.842917 31-Aug-06 1.029909 30-Sep-06 1.187742 31-Oct-06 0.980699 30-Nov-06 0.954246 31-Dec-06 1.188242 31-Jan-07 1.382756 28-Feb-07 0.930202 31-Mar-07 0.526381 30-Apr-07 1.143157 31-May-07 0.589287 30-Jun-07 -1.786453 31-Jul-07 -4.323518 31-Aug-07 1.653242 30-Sep-07 2.588463 31-Oct-07 0.544572 30-Nov-07 -2.53067 31-Dec-07 0.579238 31-Jan-08 -1.758277 29-Feb-08 -0.92811 31-Mar-08 -0.375676 30-Apr-08 3.626096 31-May-08 0.646007 30-Jun-08 -1.815993 31-Jul-08 -0.902396 31-Aug-08 0.177395 30-Sep-08 -6.415057 31-Oct-08 -16.43927 30-Nov-08 -8.809108 31-Dec-08 3.105819 31-Jan-09 6.738472 28-Feb-09 -2.179003 31-Mar-09 1.860857 30-Apr-09 7.495666 31-May-09 5.721307 30-Jun-09 2.032089 31-Jul-09 5.548418 31-Aug-09 1.691365 30-Sep-09 4.974794 31-Oct-09 1.201224 30-Nov-09 1.616967 31-Dec-09 2.587807 31-Jan-10 1.335776 28-Feb-10 -0.199843 31-Mar-10 3.552806 30-Apr-10 2.259922 31-May-10 -2.703738 30-Jun-10 0.160754 31-Jul-10 3.381002 31-Aug-10 0.026488 30-Sep-10 2.979326 31-Oct-10 3.747308 30-Nov-10 -1.751673 31-Dec-10 2.002776 31-Jan-11 2.650976 28-Feb-11 0.948048 31-Mar-11 0.983453 30-Apr-11 0.595415 31-May-11 -0.054502 30-Jun-11 -1.631498 31-Jul-11 1.548171 31-Aug-11 -5.525529 30-Sep-11 -1.90627 31-Oct-11 5.483007 30-Nov-11 -3.167641 31-Dec-11 2.938437 31-Jan-12 3.460777 29-Feb-12 2.237129 31-Mar-12 -0.209135 30-Apr-12 0.855517 31-May-12 -1.415777 30-Jun-12 1.396566 31-Jul-12 2.117511 31-Aug-12 1.344162 30-Sep-12 1.259889 31-Oct-12 0.822004 30-Nov-12 0.61895 31-Dec-12 1.635391 31-Jan-13 1.450243 28-Feb-13 -0.269934 31-Mar-13 1.071984 30-Apr-13 1.624356 31-May-13 -0.058986 30-Jun-13 -3.445011 31-Jul-13 2.520323 31-Aug-13 -0.784093 30-Sep-13 1.788317 31-Oct-13 1.755232 30-Nov-13 0.533141 31-Dec-13 0.741339 31-Jan-14 0.576485 28-Feb-14 2.023509 31-Mar-14 0.071571 30-Apr-14 0.380961 31-May-14 0.664061 30-Jun-14 1.162744 31-Jul-14 -0.956197 31-Aug-14 1.134192 30-Sep-14 -2.565868 31-Oct-14 1.043715 30-Nov-14 0.333553 31-Dec-14 -2.101329 31-Jan-15 0.19422 28-Feb-15 2.227984 31-Mar-15 -0.616485 30-Apr-15 1.226284 31-May-15 0.352326 30-Jun-15 -1.483029 31-Jul-15 0.01891 31-Aug-15 -1.511138 30-Sep-15 -3.311205 31-Oct-15 2.923037 30-Nov-15 -1.561746 31-Dec-15 -3.40707 31-Jan-16 -1.51317 29-Feb-16 0.597519 31-Mar-16 2.717603 30-Apr-16 3.566299 31-May-16 0.236899 30-Jun-16 0.048113 31-Jul-16 2.575082 31-Aug-16 2.038994 30-Sep-16 0.383312 31-Oct-16 0.213365 30-Nov-16 -0.294533 31-Dec-16 2.01457 31-Jan-17 1.126094 28-Feb-17 1.430698 31-Mar-17 -0.08987 30-Apr-17 0.894543 31-May-17 0.960911 30-Jun-17 -0.129851 31-Jul-17 1.430491 31-Aug-17 -0.288753 30-Sep-17 0.865859 31-Oct-17 0.559104 30-Nov-17 -0.302049 31-Dec-17 0.355354 31-Jan-18 0.730343 28-Feb-18 -1.013309 31-Mar-18 -0.671507 30-Apr-18 0.940395 31-May-18 -0.107219 30-Jun-18 0.221814 31-Jul-18 1.115727 31-Aug-18 0.413104 30-Sep-18 0.536615 31-Oct-18 -1.995656 30-Nov-18 -0.82391 31-Dec-18 -2.64329 31-Jan-19 4.126962 28-Feb-19 1.459592 31-Mar-19 0.912378 30-Apr-19 1.642383 31-May-19 -0.977396 30-Jun-19 1.940661 31-Jul-19 0.578566 31-Aug-19 0.728245 30-Sep-19 0.537206 31-Oct-19 0.540964 30-Nov-19 0.346903 31-Dec-19 1.578031 31-Jan-20 -0.130516 29-Feb-20 -0.848198 31-Mar-20 -10.853373 30-Apr-20 3.8698 31-May-20 4.161084 30-Jun-20 0.058547 31-Jul-20 5.082366 31-Aug-20 0.899749 30-Sep-20 -1.398576 31-Oct-20 0.671584 30-Nov-20 3.678965 31-Dec-20 1.513816 31-Jan-21 0.127781 28-Feb-21 0.447744 31-Mar-21 -0.335772 30-Apr-21 1.313522 31-May-21 0.204437 30-Jun-21 1.298778 31-Jul-21 0.319488 31-Aug-21 0.13646 30-Sep-21 0.1102 31-Oct-21 -0.22318 30-Nov-21 -1.032313 31-Dec-21 1.823268 31-Jan-22 -3.041397 28-Feb-22 -1.095115 31-Mar-22 -0.718617 30-Apr-22 -3.236241 31-May-22 -0.522561 30-Jun-22 -6.686469 31-Jul-22 5.346175 31-Aug-22 -1.51701 30-Sep-22 -4.656887 31-Oct-22 3.27033 30-Nov-22 1.010242 31-Dec-22 -0.187477 31-Jan-23 3.809986 28-Feb-23 -1.525717 31-Mar-23 0.652347 30-Apr-23 1.578686 31-May-23 -0.856423 30-Jun-23 1.227821 31-Jul-23 1.423428 31-Aug-23 0.27325 30-Sep-23 -1.115575 31-Oct-23 -1.461977 30-Nov-23 4.494165 31-Dec-23 3.444281 31-Jan-24 0.303842 29-Feb-24 0.257265 Ex-Date Total Distribution 28-Mar-24 0.00079526 27-Mar-24 0.0008173 26-Mar-24 0.00079605 25-Mar-24 0.0026016 22-Mar-24 0.00078973 21-Mar-24 0.0008181 20-Mar-24 0.00082584 19-Mar-24 0.00079871 18-Mar-24 0.00242925 15-Mar-24 0.00079829 14-Mar-24 0.00081562 13-Mar-24 0.00079878 12-Mar-24 0.00079157 11-Mar-24 0.00248898 08-Mar-24 0.00080489 07-Mar-24 0.00079677 06-Mar-24 0.00080555 05-Mar-24 0.00080417 04-Mar-24 0.00240453 01-Mar-24 0.00079734 29-Feb-24 0.00079393 28-Feb-24 0.00079365 27-Feb-24 0.00081199 26-Feb-24 0.0027692 23-Feb-24 0.00079804 22-Feb-24 0.0008066 21-Feb-24 0.00081082 20-Feb-24 0.00079858 19-Feb-24 0.0025784 16-Feb-24 0.00081137 15-Feb-24 0.0007852 14-Feb-24 0.00082886 13-Feb-24 0.00080717 12-Feb-24 0.00234545 09-Feb-24 0.00078313 08-Feb-24 0.0008005 07-Feb-24 0.00069131 06-Feb-24 0.00079029 05-Feb-24 0.00266805 02-Feb-24 0.00078223 01-Feb-24 0.00072135 31-Jan-24 0.00076575 30-Jan-24 0.00069358 29-Jan-24 0.00237 26-Jan-24 0.00077859 25-Jan-24 0.0007734 24-Jan-24 0.00077834 23-Jan-24 0.00076727 22-Jan-24 0.00243293 19-Jan-24 0.00081527 18-Jan-24 0.00078513 17-Jan-24 0.00078562 16-Jan-24 0.00075807 15-Jan-24 0.00234949 12-Jan-24 0.00077456 11-Jan-24 0.00077321 10-Jan-24 0.00077892 09-Jan-24 0.00076221 08-Jan-24 0.00263251 05-Jan-24 0.00087153 04-Jan-24 0.00079742 03-Jan-24 0.00078785 02-Jan-24 0.00317036 29-Dec-23 0.00078149 28-Dec-23 0.00077646 27-Dec-23 0.00394894 22-Dec-23 0.00078311 21-Dec-23 0.00079852 20-Dec-23 0.00080555 19-Dec-23 0.00065931 18-Dec-23 0.0019707 15-Dec-23 0.00065028 14-Dec-23 0.000696 13-Dec-23 0.00063115 12-Dec-23 0.00064388 11-Dec-23 0.00154359 08-Dec-23 0.00064498 07-Dec-23 0.00065283 06-Dec-23 0.00062355 05-Dec-23 0.00064497 04-Dec-23 0.00193585 01-Dec-23 0.00063786 30-Nov-23 0.00100754 29-Nov-23 0.0008916 28-Nov-23 0.00089038 27-Nov-23 0.00307942 24-Nov-23 0.00089437 23-Nov-23 0.00098572 22-Nov-23 0.00089363 21-Nov-23 0.00088854 20-Nov-23 0.00270282 17-Nov-23 0.00088326 16-Nov-23 0.00091652 15-Nov-23 0.00078218 14-Nov-23 0.00078567 13-Nov-23 0.00206159 10-Nov-23 0.00078347 09-Nov-23 0.00077893 08-Nov-23 0.00076666 07-Nov-23 0.00077757 06-Nov-23 0.00251106 03-Nov-23 0.00078184 02-Nov-23 0.00161591 31-Oct-23 0.00077882 30-Oct-23 0.00249511 27-Oct-23 0.00078756 26-Oct-23 0.00077807 25-Oct-23 0.00077843 24-Oct-23 0.00077671 23-Oct-23 0.00236353 20-Oct-23 0.00078094 19-Oct-23 0.00077449 18-Oct-23 0.00076996 17-Oct-23 0.00075181 16-Oct-23 0.0023217 13-Oct-23 0.00076708 12-Oct-23 0.00076678 11-Oct-23 0.00078124 10-Oct-23 0.00076123 09-Oct-23 0.00231965 06-Oct-23 0.0007696 05-Oct-23 0.00087598 04-Oct-23 0.00076165 03-Oct-23 0.00076181 02-Oct-23 0.00231817 29-Sep-23 0.00074387 28-Sep-23 0.00075979 27-Sep-23 0.00075887 26-Sep-23 0.0007608 25-Sep-23 0.00229238 22-Sep-23 0.00075205 21-Sep-23 0.00075937 20-Sep-23 0.00075523 19-Sep-23 0.00075565 18-Sep-23 0.00226538 15-Sep-23 0.00074872 14-Sep-23 0.00074633 13-Sep-23 0.00073909 12-Sep-23 0.00075349 11-Sep-23 0.00230901 08-Sep-23 0.00075928 07-Sep-23 0.00074924 06-Sep-23 0.00074566 05-Sep-23 0.00085657 04-Sep-23 0.00226082 01-Sep-23 0.00074935 31-Aug-23 0.0007524 30-Aug-23 0.00076452 29-Aug-23 0.00078512 28-Aug-23 0.00233881 25-Aug-23 0.00076156 24-Aug-23 0.00077184 23-Aug-23 0.00076563 22-Aug-23 0.00076162 21-Aug-23 0.00230632 18-Aug-23 0.00076574 17-Aug-23 0.00076271 16-Aug-23 0.00155041 14-Aug-23 0.0025165 11-Aug-23 0.0007595 10-Aug-23 0.00075478 09-Aug-23 0.0007526 08-Aug-23 0.00076044 07-Aug-23 0.00231693 04-Aug-23 0.00076102 03-Aug-23 0.00084669 02-Aug-23 0.00075335 01-Aug-23 0.00075202 31-Jul-23 0.00226112 28-Jul-23 0.00074742 27-Jul-23 0.00074682 26-Jul-23 0.00074698 25-Jul-23 0.00074642 24-Jul-23 0.00227714 21-Jul-23 0.00074889 20-Jul-23 0.00072524 19-Jul-23 0.00073179 18-Jul-23 0.00074481 17-Jul-23 0.0022566 14-Jul-23 0.00074354 13-Jul-23 0.00075545 12-Jul-23 0.0007628 11-Jul-23 0.0008069 10-Jul-23 0.00227119 07-Jul-23 0.00076295 06-Jul-23 0.0007108 05-Jul-23 0.00083388 04-Jul-23 0.00076395 03-Jul-23 0.00229912 30-Jun-23 0.00074491 29-Jun-23 0.00076316 28-Jun-23 0.00074166 27-Jun-23 0.00070893 26-Jun-23 0.00314842 22-Jun-23 0.00075865 21-Jun-23 0.00075733 20-Jun-23 0.00075266 19-Jun-23 0.00229485 16-Jun-23 0.00066937 15-Jun-23 0.00071235 14-Jun-23 0.00075792 13-Jun-23 0.00076139 12-Jun-23 0.00231862 09-Jun-23 0.00076762 08-Jun-23 0.00080797 07-Jun-23 0.00075987 06-Jun-23 0.00075497 05-Jun-23 0.00239944 31-May-23 0.0007634 26-May-23 0.00075605 25-May-23 0.00075231 24-May-23 0.0007443 23-May-23 0.00074668 22-May-23 0.00228182 19-May-23 0.00152825 17-May-23 0.00075073 16-May-23 0.00082979 15-May-23 0.00230176 12-May-23 0.00074468 11-May-23 0.00072822 10-May-23 0.00154245 08-May-23 0.00233419 05-May-23 0.00088 04-May-23 0.00081456 03-May-23 0.00083446 02-May-23 0.00304568 28-Apr-23 0.00074705 27-Apr-23 0.00075037 26-Apr-23 0.00076023 25-Apr-23 0.00077874 24-Apr-23 0.00234852 21-Apr-23 0.00075873 20-Apr-23 0.00077455 19-Apr-23 0.00074894 18-Apr-23 0.00075101 17-Apr-23 0.00233684 14-Apr-23 0.00073888 13-Apr-23 0.00074325 12-Apr-23 0.00042498 11-Apr-23 0.00373576 06-Apr-23 0.00080971 05-Apr-23 0.00081663 04-Apr-23 0.0008101 03-Apr-23 0.00221419 31-Mar-23 0.0007407 30-Mar-23 0.00076457 29-Mar-23 0.00074581 28-Mar-23 0.00074271 27-Mar-23 0.00227296 24-Mar-23 0.00073482 23-Mar-23 0.00074457 22-Mar-23 0.00074715 21-Mar-23 0.00075336 20-Mar-23 0.00228034 17-Mar-23 0.00075622 16-Mar-23 0.00074696 15-Mar-23 0.0007385 14-Mar-23 0.00074829 13-Mar-23 0.00226543 10-Mar-23 0.00077512 09-Mar-23 0.00073137 08-Mar-23 0.00072851 07-Mar-23 0.00072521 06-Mar-23 0.00220655 03-Mar-23 0.00080679 02-Mar-23 0.00076209 01-Mar-23 0.00072897 28-Feb-23 0.00073983 27-Feb-23 0.00218512 24-Feb-23 0.00070586 23-Feb-23 0.00072976 22-Feb-23 0.00071835 21-Feb-23 0.00072482 20-Feb-23 0.00220676 17-Feb-23 0.00065719 16-Feb-23 0.00074703 15-Feb-23 0.00072246 14-Feb-23 0.00075826 13-Feb-23 0.00219233 10-Feb-23 0.00070334 09-Feb-23 0.00074193 08-Feb-23 0.00070908 07-Feb-23 0.00070797 06-Feb-23 0.00211211 03-Feb-23 0.00083303 02-Feb-23 0.00074089 01-Feb-23 0.00072027 31-Jan-23 0.00071176 30-Jan-23 0.00214013 27-Jan-23 0.00069479 26-Jan-23 0.0007062 25-Jan-23 0.00068357 24-Jan-23 0.00071975 23-Jan-23 0.00208883 20-Jan-23 0.00069497 19-Jan-23 0.00067632 18-Jan-23 0.00068816 17-Jan-23 0.00068615 16-Jan-23 0.00207735 13-Jan-23 0.00042736 12-Jan-23 0.00070221 11-Jan-23 0.00070874 10-Jan-23 0.00085286 09-Jan-23 0.00224577 06-Jan-23 0.00070452 05-Jan-23 0.0008358 04-Jan-23 0.00071787 03-Jan-23 0.00066986 02-Jan-23 0.0021226 30-Dec-22 0.00068861 29-Dec-22 0.00068071 28-Dec-22 0.00072459 27-Dec-22 0.00277663 23-Dec-22 0.00068609 22-Dec-22 0.00068523 21-Dec-22 0.00069236 20-Dec-22 0.00070789 19-Dec-22 0.00211627 16-Dec-22 0.00068708 15-Dec-22 0.00067676 14-Dec-22 0.00066955 13-Dec-22 0.0006772 12-Dec-22 0.00205624 09-Dec-22 0.00066841 08-Dec-22 0.00068536 07-Dec-22 0.000682 06-Dec-22 0.00069737 05-Dec-22 0.0020446 02-Dec-22 0.00070055 01-Dec-22 0.00068437 30-Nov-22 0.00069635 29-Nov-22 0.00068695 28-Nov-22 0.00204445 25-Nov-22 0.00067809 24-Nov-22 0.00068242 23-Nov-22 0.00067779 22-Nov-22 0.00069352 21-Nov-22 0.00205487 18-Nov-22 0.00075389 17-Nov-22 0.00067832 16-Nov-22 0.00067201 15-Nov-22 0.00067337 14-Nov-22 0.00219095 11-Nov-22 0.00067976 10-Nov-22 0.0006813 09-Nov-22 0.00070132 08-Nov-22 0.00072144 07-Nov-22 0.00209605 04-Nov-22 0.00074883 03-Nov-22 0.00069095 02-Nov-22 0.00142365 31-Oct-22 0.00208146 28-Oct-22 0.00069746 27-Oct-22 0.00070823 26-Oct-22 0.00068235 25-Oct-22 0.00067406 24-Oct-22 0.00211226 21-Oct-22 0.00067505 20-Oct-22 0.00068652 19-Oct-22 0.00066272 18-Oct-22 0.00068674 17-Oct-22 0.00205274 14-Oct-22 0.00067389 13-Oct-22 0.00069856 11-Oct-22 0.00065857 10-Oct-22 0.0020953 07-Oct-22 0.00064193 06-Oct-22 0.00065105 05-Oct-22 0.00069445 04-Oct-22 0.00066661 03-Oct-22 0.00203384 30-Sep-22 0.00065104 29-Sep-22 0.00068045 28-Sep-22 0.00065418 27-Sep-22 0.00064889 26-Sep-22 0.00197548 23-Sep-22 0.00063989 22-Sep-22 0.00065204 21-Sep-22 0.00062859 20-Sep-22 0.00063603 19-Sep-22 0.00193358 16-Sep-22 0.00063338 15-Sep-22 0.00064839 14-Sep-22 0.00063807 13-Sep-22 0.0006191 12-Sep-22 0.00191683 09-Sep-22 0.00067776 08-Sep-22 0.00063238 07-Sep-22 0.00063471 06-Sep-22 0.00063416 05-Sep-22 0.00199586 02-Sep-22 0.00064285 01-Sep-22 0.00063137 31-Aug-22 0.00064237 30-Aug-22 0.00062289 29-Aug-22 0.00185791 26-Aug-22 0.00061008 25-Aug-22 0.00062121 24-Aug-22 0.0006233 23-Aug-22 0.00061708 22-Aug-22 0.00186516 19-Aug-22 0.00061456 18-Aug-22 0.00063596 17-Aug-22 0.00060705 16-Aug-22 0.00251657 12-Aug-22 0.00082326 11-Aug-22 0.00060196 10-Aug-22 0.00059765 09-Aug-22 0.00060323 08-Aug-22 0.00182406 05-Aug-22 0.00059745 04-Aug-22 0.00060487 03-Aug-22 0.00045637 02-Aug-22 0.00060274 01-Aug-22 0.00181416 29-Jul-22 0.00060769 28-Jul-22 0.0006072 27-Jul-22 0.00061717 26-Jul-22 0.00061703 25-Jul-22 0.00190321 22-Jul-22 0.00062781 21-Jul-22 0.00064339 20-Jul-22 0.00065142 19-Jul-22 0.00061991 18-Jul-22 0.00196349 15-Jul-22 0.00065172 14-Jul-22 0.00062361 13-Jul-22 0.00062606 12-Jul-22 0.00062484 11-Jul-22 0.00189277 08-Jul-22 0.00062544 07-Jul-22 0.00062822 06-Jul-22 0.00062645 05-Jul-22 0.00062704 04-Jul-22 0.00190184 01-Jul-22 0.00063077 30-Jun-22 0.00061691 29-Jun-22 0.00061454 28-Jun-22 0.0006187 27-Jun-22 0.00190328 24-Jun-22 0.00127749 22-Jun-22 0.0006434 21-Jun-22 0.00063924 20-Jun-22 0.00194221 17-Jun-22 0.00063526 16-Jun-22 0.00064142 15-Jun-22 0.00064645 14-Jun-22 0.00066078 13-Jun-22 0.00187371 10-Jun-22 0.00067195 09-Jun-22 0.00061156 08-Jun-22 0.0006117 07-Jun-22 0.00239442 03-Jun-22 0.0006181 02-Jun-22 0.00059728 01-Jun-22 0.00061126 31-May-22 0.00062205 30-May-22 0.001851 27-May-22 0.00135798 25-May-22 0.0006777 24-May-22 0.00067817 23-May-22 0.00205858 20-May-22 0.00069111 19-May-22 0.00068499 18-May-22 0.00095993 17-May-22 0.00069289 16-May-22 0.00208775 13-May-22 0.0006996 12-May-22 0.000693 11-May-22 0.0007501 10-May-22 0.00247917 06-May-22 0.00059698 05-May-22 0.00059665 04-May-22 0.00058912 03-May-22 0.00059952 02-May-22 0.00171183 29-Apr-22 0.00059674 28-Apr-22 0.00050148 27-Apr-22 0.00058923 26-Apr-22 0.00059112 25-Apr-22 0.0017843 22-Apr-22 0.00054944 21-Apr-22 0.00057239 20-Apr-22 0.00061189 19-Apr-22 0.00303412 14-Apr-22 0.00058648 13-Apr-22 0.00058388 12-Apr-22 0.00058197 11-Apr-22 0.00175838 08-Apr-22 0.00054929 07-Apr-22 0.00058111 06-Apr-22 0.00057403 05-Apr-22 0.00058825 04-Apr-22 0.00188485 01-Apr-22 0.00056949 31-Mar-22 0.00057238 30-Mar-22 0.00058449 29-Mar-22 0.00059826 28-Mar-22 0.00175744 25-Mar-22 0.00058096 24-Mar-22 0.00062675 23-Mar-22 0.00061258 22-Mar-22 0.00060898 21-Mar-22 0.00179139 18-Mar-22 0.00063458 17-Mar-22 0.0005997 16-Mar-22 0.00067054 15-Mar-22 0.00058891 14-Mar-22 0.00177103 11-Mar-22 0.00063519 10-Mar-22 0.00060629 09-Mar-22 0.00061005 08-Mar-22 0.00059421 07-Mar-22 0.00176992 04-Mar-22 0.00080136 03-Mar-22 0.00060876 02-Mar-22 0.00058834 01-Mar-22 0.00059122 28-Feb-22 0.00184661 25-Feb-22 0.00062871 24-Feb-22 0.00059102 23-Feb-22 0.00059983 22-Feb-22 0.00060077 21-Feb-22 0.00181447 18-Feb-22 0.00059663 17-Feb-22 0.0005819 16-Feb-22 0.0005929 15-Feb-22 0.00059286 14-Feb-22 0.0015996 11-Feb-22 0.000615 10-Feb-22 0.00056965 09-Feb-22 0.00057063 08-Feb-22 0.00057172 07-Feb-22 0.00177577 04-Feb-22 0.00057925 03-Feb-22 0.00057807 02-Feb-22 0.00057949 01-Feb-22 0.00061585 31-Jan-22 0.00186371 28-Jan-22 0.00061498 27-Jan-22 0.00057589 26-Jan-22 0.000567 25-Jan-22 0.00056812 24-Jan-22 0.00171686 21-Jan-22 0.00056517 20-Jan-22 0.00056693 19-Jan-22 0.0005714 18-Jan-22 0.00057226 17-Jan-22 0.00173085 14-Jan-22 0.00056778 13-Jan-22 0.00056587 12-Jan-22 0.00068465 11-Jan-22 0.00057093 10-Jan-22 0.00171141 07-Jan-22 0.00056313 06-Jan-22 0.00054813 05-Jan-22 0.00054746 04-Jan-22 0.00050834 03-Jan-22 0.00165633 31-Dec-21 0.00054998 30-Dec-21 0.00054094 29-Dec-21 0.00057106 28-Dec-21 0.00054248 27-Dec-21 0.00218662 23-Dec-21 0.0005359 22-Dec-21 0.00053993 21-Dec-21 0.00057572 20-Dec-21 0.00178164 17-Dec-21 0.0006049 16-Dec-21 0.00058032 15-Dec-21 0.000568 14-Dec-21 0.00056997 13-Dec-21 0.00176353 10-Dec-21 0.00059952 09-Dec-21 0.00058876 08-Dec-21 0.00058302 07-Dec-21 0.00053051 06-Dec-21 0.00168714 03-Dec-21 0.00056808 02-Dec-21 0.0005732 01-Dec-21 0.00059089 30-Nov-21 0.00060003 29-Nov-21 0.00172622 26-Nov-21 0.00057601 25-Nov-21 0.0005732 24-Nov-21 0.00054451 23-Nov-21 0.00065663 22-Nov-21 0.00171311 19-Nov-21 0.00056127 18-Nov-21 0.00046535 17-Nov-21 0.00061771 16-Nov-21 0.00056476 15-Nov-21 0.00169947 12-Nov-21 0.00055941 11-Nov-21 0.00055795 10-Nov-21 0.00055793 09-Nov-21 0.00059018 08-Nov-21 0.00173381 05-Nov-21 0.00061852 04-Nov-21 0.00057084 03-Nov-21 0.00059206 02-Nov-21 0.00226554 29-Oct-21 0.00057075 28-Oct-21 0.00055823 27-Oct-21 0.00056282 26-Oct-21 0.00059651 25-Oct-21 0.00175792 22-Oct-21 0.00056157 21-Oct-21 0.00055205 20-Oct-21 0.0007144 19-Oct-21 0.00056352 18-Oct-21 0.00167522 15-Oct-21 0.00055627 14-Oct-21 0.00057995 13-Oct-21 0.00055802 12-Oct-21 0.00055836 11-Oct-21 0.00168356 08-Oct-21 0.00055684 07-Oct-21 0.00055809 06-Oct-21 0.00056174 05-Oct-21 0.00063478 04-Oct-21 0.00165725 01-Oct-21 0.00055164 30-Sep-21 0.00055928 29-Sep-21 0.00049392 28-Sep-21 0.00053449 27-Sep-21 0.00164171 24-Sep-21 0.00054371 23-Sep-21 0.00054656 22-Sep-21 0.00055412 21-Sep-21 0.00058729 20-Sep-21 0.00165834 17-Sep-21 0.00057879 16-Sep-21 0.00055376 15-Sep-21 0.00054933 14-Sep-21 0.00055202 13-Sep-21 0.00165924 10-Sep-21 0.00062118 09-Sep-21 0.00055567 08-Sep-21 0.00055077 07-Sep-21 0.00055111 06-Sep-21 0.00166548 03-Sep-21 0.00053 02-Sep-21 0.00066571 01-Sep-21 0.0005541 31-Aug-21 0.00056315 30-Aug-21 0.00166043 27-Aug-21 0.00055023 26-Aug-21 0.0005335 25-Aug-21 0.00055154 24-Aug-21 0.00055935 23-Aug-21 0.00169197 20-Aug-21 0.00055699 19-Aug-21 0.00059384 18-Aug-21 0.00064606 17-Aug-21 0.00055767 16-Aug-21 0.00170096 13-Aug-21 0.00056873 12-Aug-21 0.00061666 11-Aug-21 0.00059187 10-Aug-21 0.00058785 09-Aug-21 0.00167404 06-Aug-21 0.00060979 05-Aug-21 0.00055434 04-Aug-21 0.00054826 03-Aug-21 0.00054681 02-Aug-21 0.00169869 30-Jul-21 0.000571 29-Jul-21 0.00057425 28-Jul-21 0.0005974 27-Jul-21 0.00060885 26-Jul-21 0.00173863 23-Jul-21 0.00062948 22-Jul-21 0.00058449 21-Jul-21 0.0005913 20-Jul-21 0.000549 19-Jul-21 0.00183723 16-Jul-21 0.0006913 15-Jul-21 0.00069774 14-Jul-21 0.00069557 13-Jul-21 0.00069567 12-Jul-21 0.00209966 09-Jul-21 0.00069802 08-Jul-21 0.00069743 07-Jul-21 0.0006942 06-Jul-21 0.00080439 05-Jul-21 0.00207944 02-Jul-21 0.00057934 01-Jul-21 0.00056983 30-Jun-21 0.00057118 29-Jun-21 0.00056132 28-Jun-21 0.00169842 25-Jun-21 0.00057219 24-Jun-21 0.00115616 22-Jun-21 0.00056957 21-Jun-21 0.00174635 18-Jun-21 0.00058144 17-Jun-21 0.00058153 16-Jun-21 0.0005936 15-Jun-21 0.00057948 14-Jun-21 0.00175151 11-Jun-21 0.00063065 10-Jun-21 0.00067449 09-Jun-21 0.00060653 08-Jun-21 0.00058248 07-Jun-21 0.00174429 04-Jun-21 0.00064332 03-Jun-21 0.0005762 02-Jun-21 0.00056966 01-Jun-21 0.00057892 31-May-21 0.00173851 28-May-21 0.00059982 27-May-21 0.00071065 26-May-21 0.00071313 25-May-21 0.00337646 21-May-21 0.00088009 20-May-21 0.00089894 19-May-21 0.00084286 18-May-21 0.00080782 17-May-21 0.0026023 14-May-21 0.0016763 12-May-21 0.00069674 11-May-21 0.00069327 10-May-21 0.0017939 07-May-21 0.00065983 06-May-21 0.00058278 05-May-21 0.00057992 04-May-21 0.00057114 03-May-21 0.00175696 30-Apr-21 0.00058478 29-Apr-21 0.0007009 28-Apr-21 0.00057872 27-Apr-21 0.00057678 26-Apr-21 0.00180437 23-Apr-21 0.00058115 22-Apr-21 0.00059195 21-Apr-21 0.00063084 20-Apr-21 0.00055492 19-Apr-21 0.00173143 16-Apr-21 0.00056298 15-Apr-21 0.0005776 14-Apr-21 0.00061795 13-Apr-21 0.00059057 12-Apr-21 0.00175809 09-Apr-21 0.00059381 08-Apr-21 0.000635 07-Apr-21 0.00058822 06-Apr-21 0.00297037 01-Apr-21 0.00059382 31-Mar-21 0.00059156 30-Mar-21 0.00061476 29-Mar-21 0.00177867 26-Mar-21 0.00059167 25-Mar-21 0.0005961 24-Mar-21 0.00059681 23-Mar-21 0.00059568 22-Mar-21 0.00181348 19-Mar-21 0.00060425 18-Mar-21 0.00059481 17-Mar-21 0.0006129 16-Mar-21 0.00059778 15-Mar-21 0.00179854 12-Mar-21 0.00059684 11-Mar-21 0.00070175 10-Mar-21 0.00060523 09-Mar-21 0.00060033 08-Mar-21 0.0017925 05-Mar-21 0.00064767 04-Mar-21 0.00060294 03-Mar-21 0.0005923 02-Mar-21 0.00059576 01-Mar-21 0.00180732 26-Feb-21 0.00061304 25-Feb-21 0.00059365 24-Feb-21 0.00059223 23-Feb-21 0.00058507 22-Feb-21 0.00176593 19-Feb-21 0.00049902 18-Feb-21 0.00057836 17-Feb-21 0.00058865 16-Feb-21 0.00062167 15-Feb-21 0.00187433 12-Feb-21 0.00059834 11-Feb-21 0.00067836 10-Feb-21 0.00060211 09-Feb-21 0.00059624 08-Feb-21 0.00167639 05-Feb-21 0.00061001 04-Feb-21 0.00058936 03-Feb-21 0.00059206 02-Feb-21 0.00059635 01-Feb-21 0.00188367 29-Jan-21 0.00070651 28-Jan-21 0.00060866 27-Jan-21 0.00059684 26-Jan-21 0.00058999 25-Jan-21 0.0017438 22-Jan-21 0.00056218 21-Jan-21 0.00057829 20-Jan-21 0.00059946 19-Jan-21 0.00059046 18-Jan-21 0.00178635 15-Jan-21 0.0005937 14-Jan-21 0.0006085 13-Jan-21 0.00060852 12-Jan-21 0.00061529 11-Jan-21 0.00185058 08-Jan-21 0.00066766 07-Jan-21 0.00061839 06-Jan-21 0.00061329 05-Jan-21 0.00061904 04-Jan-21 0.0024884 31-Dec-20 0.00061252 30-Dec-20 0.00061094 29-Dec-20 0.00061559 28-Dec-20 0.00315612 23-Dec-20 0.00061829 22-Dec-20 0.00061564 21-Dec-20 0.00186614 18-Dec-20 0.00062265 17-Dec-20 0.00062143 16-Dec-20 0.00060767 15-Dec-20 0.00062195 14-Dec-20 0.00196668 11-Dec-20 0.00061548 10-Dec-20 0.00057587 09-Dec-20 0.00059121 08-Dec-20 0.00059667 07-Dec-20 0.00182244 04-Dec-20 0.00060871 03-Dec-20 0.00061013 02-Dec-20 0.00061703 01-Dec-20 0.00062749 30-Nov-20 0.00185348 27-Nov-20 0.00066034 26-Nov-20 0.00060921 25-Nov-20 0.00061502 24-Nov-20 0.00065556 23-Nov-20 0.00186803 20-Nov-20 0.00062311 19-Nov-20 0.00062379 18-Nov-20 0.00070502 17-Nov-20 0.00063136 16-Nov-20 0.00191913 13-Nov-20 0.0006545 12-Nov-20 0.00064394 11-Nov-20 0.00063429 10-Nov-20 0.00060807 09-Nov-20 0.0019804 06-Nov-20 0.00063664 05-Nov-20 0.00064453 04-Nov-20 0.00067403 03-Nov-20 0.00065159 02-Nov-20 0.00195993 30-Oct-20 0.00067629 29-Oct-20 0.00064067 28-Oct-20 0.00063313 27-Oct-20 0.00063157 26-Oct-20 0.00189676 23-Oct-20 0.00062762 22-Oct-20 0.00062515 21-Oct-20 0.00061772 20-Oct-20 0.00061681 19-Oct-20 0.0014289 16-Oct-20 0.0004751 15-Oct-20 0.00047127 14-Oct-20 0.00062864 13-Oct-20 0.00062059 12-Oct-20 0.00187778 09-Oct-20 0.00062319 08-Oct-20 0.00061505 07-Oct-20 0.00061864 06-Oct-20 0.00067724 05-Oct-20 0.00209038 02-Oct-20 0.00062739 01-Oct-20 0.00063555 30-Sep-20 0.00063089 29-Sep-20 0.00064259 28-Sep-20 0.00194944 25-Sep-20 0.00063088 24-Sep-20 0.00062258 23-Sep-20 0.0006342 22-Sep-20 0.00062489 21-Sep-20 0.00189513 18-Sep-20 0.00064056 17-Sep-20 0.00062701 16-Sep-20 0.00063289 15-Sep-20 0.00062958 14-Sep-20 0.00191176 11-Sep-20 0.00063814 10-Sep-20 0.00064401 09-Sep-20 0.00052634 08-Sep-20 0.00064923 07-Sep-20 0.00211021 04-Sep-20 0.00068696 03-Sep-20 0.00063448 02-Sep-20 0.00063392 01-Sep-20 0.00057198 31-Aug-20 0.00191422 28-Aug-20 0.00067657 27-Aug-20 0.00063177 26-Aug-20 0.00063326 25-Aug-20 0.00088788 24-Aug-20 0.00278667 21-Aug-20 0.00105637 20-Aug-20 0.00067351 19-Aug-20 0.00074441 18-Aug-20 0.00075252 17-Aug-20 0.00190565 14-Aug-20 0.00063262 13-Aug-20 0.00063579 12-Aug-20 0.00062358 11-Aug-20 0.00064752 10-Aug-20 0.00186389 07-Aug-20 0.00063113 06-Aug-20 0.00065521 05-Aug-20 0.00065131 04-Aug-20 0.0006515 03-Aug-20 0.00207073 31-Jul-20 0.00069325 30-Jul-20 0.00065021 29-Jul-20 0.00067621 28-Jul-20 0.00066465 27-Jul-20 0.0019405 24-Jul-20 0.00063839 23-Jul-20 0.00063903 22-Jul-20 0.00062517 21-Jul-20 0.0006385 20-Jul-20 0.0010015 17-Jul-20 0.00064329 16-Jul-20 0.00064141 15-Jul-20 0.00064408 14-Jul-20 0.00064545 13-Jul-20 0.00201273 10-Jul-20 0.00064632 09-Jul-20 0.00055867 08-Jul-20 0.00064173 07-Jul-20 0.00064008 06-Jul-20 0.00191598 03-Jul-20 0.00063715 02-Jul-20 0.00062963 01-Jul-20 0.00064265 30-Jun-20 0.00063704 29-Jun-20 0.00205412 26-Jun-20 0.00075389 25-Jun-20 0.00073789 24-Jun-20 0.00123795 22-Jun-20 0.00225299 19-Jun-20 0.000742 18-Jun-20 0.0005605 17-Jun-20 0.00075573 16-Jun-20 0.00075109 15-Jun-20 0.00226279 12-Jun-20 0.0007319 11-Jun-20 0.0007364 10-Jun-20 0.00092958 09-Jun-20 0.00092772 08-Jun-20 0.00227752 05-Jun-20 0.00074138 04-Jun-20 0.00068952 03-Jun-20 0.00074767 02-Jun-20 0.00305702 29-May-20 0.00075566 28-May-20 0.00074073 27-May-20 0.00075308 26-May-20 0.00094125 25-May-20 0.00228657 22-May-20 0.00152652 20-May-20 0.00075552 19-May-20 0.00082887 18-May-20 0.0023012 15-May-20 0.00077989 14-May-20 0.00070815 13-May-20 0.00062413 12-May-20 0.00059233 11-May-20 0.00194051 08-May-20 0.00061505 07-May-20 0.00064154 06-May-20 0.0006418 05-May-20 0.00065544 04-May-20 0.00265921 30-Apr-20 0.00063127 29-Apr-20 0.00063009 28-Apr-20 0.00064154 27-Apr-20 0.00192096 24-Apr-20 0.00063916 23-Apr-20 0.00064433 22-Apr-20 0.0006333 21-Apr-20 0.00061464 20-Apr-20 0.00175791 17-Apr-20 0.00058199 16-Apr-20 0.00060871 15-Apr-20 0.00060243 14-Apr-20 0.00317337 09-Apr-20 0.00062761 08-Apr-20 0.00060489 07-Apr-20 0.00062157 06-Apr-20 0.00188861 03-Apr-20 0.00064172 02-Apr-20 0.00060523 01-Apr-20 0.00061166 31-Mar-20 0.00062559 30-Mar-20 0.002062 27-Mar-20 0.00065874 26-Mar-20 0.00066239 25-Mar-20 0.00071616 24-Mar-20 0.00072484 23-Mar-20 0.00215511 20-Mar-20 0.00072045 19-Mar-20 0.0006884 18-Mar-20 0.00069458 17-Mar-20 0.00067492 16-Mar-20 0.00211962 13-Mar-20 0.00068612 12-Mar-20 0.00065814 11-Mar-20 0.00048221 10-Mar-20 0.00067616 09-Mar-20 0.00200884 06-Mar-20 0.00066134 05-Mar-20 0.00067591 04-Mar-20 0.00068513 03-Mar-20 0.00067901 02-Mar-20 0.00207241 28-Feb-20 0.00068631 27-Feb-20 0.0007009 26-Feb-20 0.00070018 25-Feb-20 0.00067855 24-Feb-20 0.00204221 21-Feb-20 0.00067954 20-Feb-20 0.0006374 19-Feb-20 0.00067016 18-Feb-20 0.00066479 17-Feb-20 0.00200979 14-Feb-20 0.00067041 13-Feb-20 0.00066893 12-Feb-20 0.0006741 11-Feb-20 0.00087818 10-Feb-20 0.00222198 07-Feb-20 0.00085914 06-Feb-20 0.00086449 05-Feb-20 0.00087842 04-Feb-20 0.00084611 03-Feb-20 0.00258464 31-Jan-20 0.0008541 30-Jan-20 0.0008424 29-Jan-20 0.00085664 28-Jan-20 0.00089951 27-Jan-20 0.00254424 24-Jan-20 0.00068307 23-Jan-20 0.00068209 22-Jan-20 0.00068912 21-Jan-20 0.00068934 20-Jan-20 0.00209834 17-Jan-20 0.0006949 16-Jan-20 0.00067054 15-Jan-20 0.00068643 14-Jan-20 0.00067589 13-Jan-20 0.002027 10-Jan-20 0.0006683 09-Jan-20 0.00066986 08-Jan-20 0.00068151 07-Jan-20 0.00067685 06-Jan-20 0.00211461 03-Jan-20 0.00066332 02-Jan-20 0.00135058 31-Dec-19 0.00066798 30-Dec-19 0.00200121 27-Dec-19 0.00264784 23-Dec-19 0.00199377 20-Dec-19 0.00066201 19-Dec-19 0.0006644 18-Dec-19 0.00066086 17-Dec-19 0.00065097 16-Dec-19 0.0019959 13-Dec-19 0.00066211 12-Dec-19 0.00066709 11-Dec-19 0.00067151 10-Dec-19 0.00066907 09-Dec-19 0.00202907 06-Dec-19 0.00067361 05-Dec-19 0.00068198 04-Dec-19 0.00073102 03-Dec-19 0.00067541 02-Dec-19 0.00228338 29-Nov-19 0.00064295 28-Nov-19 0.00067079 27-Nov-19 0.0006707 26-Nov-19 0.00065911 25-Nov-19 0.00201543 22-Nov-19 0.00066941 21-Nov-19 0.00066992 20-Nov-19 0.00076382 19-Nov-19 0.00076392 18-Nov-19 0.00232467 15-Nov-19 0.00077051 14-Nov-19 0.00077097 13-Nov-19 0.00053631 12-Nov-19 0.00067895 11-Nov-19 0.0020497 08-Nov-19 0.00067702 07-Nov-19 0.00067371 06-Nov-19 0.00067562 05-Nov-19 0.00068815 04-Nov-19 0.00274742 31-Oct-19 0.00067228 30-Oct-19 0.00067473 29-Oct-19 0.00067385 28-Oct-19 0.00204639 25-Oct-19 0.00067629 24-Oct-19 0.00066932 23-Oct-19 0.0006705 22-Oct-19 0.00067666 21-Oct-19 0.00202497 18-Oct-19 0.00069161 17-Oct-19 0.00068018 16-Oct-19 0.00068857 15-Oct-19 0.00068729 14-Oct-19 0.00207281 11-Oct-19 0.00069597 10-Oct-19 0.00069451 09-Oct-19 0.00068921 08-Oct-19 0.00069564 07-Oct-19 0.00210671 04-Oct-19 0.00069882 03-Oct-19 0.00074698 02-Oct-19 0.00069166 01-Oct-19 0.00069452 30-Sep-19 0.00209687 27-Sep-19 0.0006834 26-Sep-19 0.00069005 25-Sep-19 0.00068044 24-Sep-19 0.00069235 23-Sep-19 0.00204497 20-Sep-19 0.00068037 19-Sep-19 0.0006848 18-Sep-19 0.00067847 17-Sep-19 0.00068451 16-Sep-19 0.00204604 13-Sep-19 0.00068953 12-Sep-19 0.00068158 11-Sep-19 0.00066845 10-Sep-19 0.00067574 09-Sep-19 0.00203541 06-Sep-19 0.00067304 05-Sep-19 0.00055373 04-Sep-19 0.00074579 03-Sep-19 0.00069269 02-Sep-19 0.00207858 30-Aug-19 0.0006882 29-Aug-19 0.00069347 28-Aug-19 0.00068643 27-Aug-19 0.00069254 26-Aug-19 0.00208105 23-Aug-19 0.00068271 22-Aug-19 0.00068915 21-Aug-19 0.00066389 20-Aug-19 0.00076871 19-Aug-19 0.00227185 16-Aug-19 0.00186513 14-Aug-19 0.00079016 13-Aug-19 0.00079085 12-Aug-19 0.0020915 09-Aug-19 0.00070612 08-Aug-19 0.00071343 07-Aug-19 0.00072109 06-Aug-19 0.00071047 05-Aug-19 0.00220305 02-Aug-19 0.00069818 01-Aug-19 0.00068653 31-Jul-19 0.0006898 30-Jul-19 0.00069227 29-Jul-19 0.00208596 26-Jul-19 0.00069388 25-Jul-19 0.00069139 24-Jul-19 0.00069622 23-Jul-19 0.00069032 22-Jul-19 0.00208493 19-Jul-19 0.00072609 18-Jul-19 0.00070384 17-Jul-19 0.00070439 16-Jul-19 0.00070488 15-Jul-19 0.00214484 12-Jul-19 0.00070887 11-Jul-19 0.00070836 10-Jul-19 0.00071586 09-Jul-19 0.00070981 08-Jul-19 0.00213952 05-Jul-19 0.00069062 04-Jul-19 0.00071073 03-Jul-19 0.0007832 02-Jul-19 0.00069793 01-Jul-19 0.00215272 28-Jun-19 0.00070813 27-Jun-19 0.00071033 26-Jun-19 0.00068784 25-Jun-19 0.00070546 24-Jun-19 0.00210172 21-Jun-19 0.00069681 20-Jun-19 0.00070759 19-Jun-19 0.00071559 18-Jun-19 0.00071622 17-Jun-19 0.00205168 14-Jun-19 0.00072141 13-Jun-19 0.00069867 12-Jun-19 0.00072017 11-Jun-19 0.00283595 07-Jun-19 0.00072157 06-Jun-19 0.00073146 05-Jun-19 0.00079805 04-Jun-19 0.00079703 03-Jun-19 0.00222628 31-May-19 0.0014705 29-May-19 0.00073301 28-May-19 0.00073454 27-May-19 0.00222445 24-May-19 0.00073802 23-May-19 0.00073051 22-May-19 0.00072829 21-May-19 0.00072998 20-May-19 0.00253576 17-May-19 0.00073782 16-May-19 0.00062762 15-May-19 0.00074161 14-May-19 0.00073682 13-May-19 0.00293874 10-May-19 0.0014895 08-May-19 0.00073751 07-May-19 0.00073238 06-May-19 0.00222269 03-May-19 0.00077294 02-May-19 0.00145168 30-Apr-19 0.00072326 29-Apr-19 0.00216732 26-Apr-19 0.00072066 25-Apr-19 0.0007196 24-Apr-19 0.00072779 23-Apr-19 0.00364689 18-Apr-19 0.00072824 17-Apr-19 0.00069691 16-Apr-19 0.00072217 15-Apr-19 0.0021945 12-Apr-19 0.000733 11-Apr-19 0.00074077 10-Apr-19 0.00072456 09-Apr-19 0.00086127 08-Apr-19 0.00207955 05-Apr-19 0.00073307 04-Apr-19 0.00073168 03-Apr-19 0.00075737 02-Apr-19 0.000732 01-Apr-19 0.00219122 29-Mar-19 0.00072231 28-Mar-19 0.0007172 27-Mar-19 0.00079582 26-Mar-19 0.00072905 25-Mar-19 0.0021994 22-Mar-19 0.00072231 21-Mar-19 0.00074879 20-Mar-19 0.00072198 19-Mar-19 0.00071781 18-Mar-19 0.00219901 15-Mar-19 0.00072546 14-Mar-19 0.0007252 13-Mar-19 0.0007328 12-Mar-19 0.00076376 11-Mar-19 0.00226493 08-Mar-19 0.00075104 07-Mar-19 0.00075206 06-Mar-19 0.00074933 05-Mar-19 0.00077902 04-Mar-19 0.00228495 01-Mar-19 0.000739 28-Feb-19 0.00071862 27-Feb-19 0.00072658 26-Feb-19 0.00072402 25-Feb-19 0.00254221 22-Feb-19 0.00071948 21-Feb-19 0.0007419 20-Feb-19 0.0007272 19-Feb-19 0.00074544 18-Feb-19 0.00257895 15-Feb-19 0.00089153 14-Feb-19 0.00085811 13-Feb-19 0.00083323 12-Feb-19 0.0007128 11-Feb-19 0.00217572 08-Feb-19 0.00070221 07-Feb-19 0.00070323 06-Feb-19 0.00074 05-Feb-19 0.00078363 04-Feb-19 0.00225387 01-Feb-19 0.00074935 31-Jan-19 0.0007263 30-Jan-19 0.00071038 29-Jan-19 0.00071995 28-Jan-19 0.00217874 25-Jan-19 0.0007159 24-Jan-19 0.00072956 23-Jan-19 0.00072145 22-Jan-19 0.00072163 21-Jan-19 0.00224296 18-Jan-19 0.00079743 17-Jan-19 0.00072731 16-Jan-19 0.00073542 15-Jan-19 0.00072793 14-Jan-19 0.0022119 11-Jan-19 0.00070939 10-Jan-19 0.00070144 09-Jan-19 0.00070194 08-Jan-19 0.00070722 07-Jan-19 0.0022626 04-Jan-19 0.00071202 03-Jan-19 0.00070967 02-Jan-19 0.00140513 31-Dec-18 0.00214493 28-Dec-18 0.00072284 27-Dec-18 0.0042966 21-Dec-18 0.0007157 20-Dec-18 0.00072698 19-Dec-18 0.00072936 18-Dec-18 0.00072384 17-Dec-18 0.00230536 14-Dec-18 0.00071454 13-Dec-18 0.00075087 12-Dec-18 0.00076162 11-Dec-18 0.00076934 10-Dec-18 0.00233043 07-Dec-18 0.00076571 06-Dec-18 0.00077441 05-Dec-18 0.00078053 04-Dec-18 0.00075676 03-Dec-18 0.0023259 30-Nov-18 0.00075094 29-Nov-18 0.00075062 28-Nov-18 0.00074863 27-Nov-18 0.00075796 26-Nov-18 0.00230813 23-Nov-18 0.00087089 22-Nov-18 0.000777 21-Nov-18 0.00075108 20-Nov-18 0.00101263 19-Nov-18 0.00242774 16-Nov-18 0.00087607 15-Nov-18 0.00087917 14-Nov-18 0.00086644 13-Nov-18 0.00087254 12-Nov-18 0.00227287 09-Nov-18 0.00074571 08-Nov-18 0.00073167 07-Nov-18 0.00073233 06-Nov-18 0.00075094 05-Nov-18 0.00227848 02-Nov-18 0.00147205 31-Oct-18 0.0007309 30-Oct-18 0.00076902 29-Oct-18 0.00227453 26-Oct-18 0.00074803 25-Oct-18 0.00075014 24-Oct-18 0.00074418 23-Oct-18 0.00074582 22-Oct-18 0.0022983 19-Oct-18 0.00075533 18-Oct-18 0.00074966 17-Oct-18 0.00073866 16-Oct-18 0.00073459 15-Oct-18 0.00223714 12-Oct-18 0.00074567 11-Oct-18 0.00073263 10-Oct-18 0.00074103 09-Oct-18 0.0007355 08-Oct-18 0.00226046 05-Oct-18 0.0007393 04-Oct-18 0.0007713 03-Oct-18 0.00078 02-Oct-18 0.00077692 01-Oct-18 0.00235759 28-Sep-18 0.00073953 27-Sep-18 0.00073929 26-Sep-18 0.00073546 25-Sep-18 0.00073747 24-Sep-18 0.00227175 21-Sep-18 0.00073623 20-Sep-18 0.00074635 19-Sep-18 0.00073954 18-Sep-18 0.00073889 17-Sep-18 0.00226513 14-Sep-18 0.00073307 13-Sep-18 0.00073667 12-Sep-18 0.00073301 11-Sep-18 0.0006994 10-Sep-18 0.00225777 07-Sep-18 0.00073942 06-Sep-18 0.00076829 05-Sep-18 0.00079151 04-Sep-18 0.00072681 03-Sep-18 0.00223612 31-Aug-18 0.00072619 30-Aug-18 0.00084159 29-Aug-18 0.00073919 28-Aug-18 0.00072548 27-Aug-18 0.00220113 24-Aug-18 0.00071671 23-Aug-18 0.00070664 22-Aug-18 0.00071326 21-Aug-18 0.00072052 20-Aug-18 0.00249448 17-Aug-18 0.00080265 16-Aug-18 0.00147264 14-Aug-18 0.00072742 13-Aug-18 0.00282838 10-Aug-18 0.00072082 09-Aug-18 0.00072536 08-Aug-18 0.00072509 07-Aug-18 0.00074162 06-Aug-18 0.00223385 03-Aug-18 0.00077382 02-Aug-18 0.00072584 01-Aug-18 0.00072938 31-Jul-18 0.00073265 30-Jul-18 0.00228937 27-Jul-18 0.0007399 26-Jul-18 0.00073346 25-Jul-18 0.00074775 24-Jul-18 0.00072063 23-Jul-18 0.00222932 20-Jul-18 0.000726 19-Jul-18 0.0007329 18-Jul-18 0.00073156 17-Jul-18 0.00073 16-Jul-18 0.00225131 13-Jul-18 0.00072369 12-Jul-18 0.00071725 11-Jul-18 0.00071814 10-Jul-18 0.00071553 09-Jul-18 0.00225855 06-Jul-18 0.00073399 05-Jul-18 0.00076257 04-Jul-18 0.00075992 03-Jul-18 0.00073905 02-Jul-18 0.00230132 29-Jun-18 0.00075778 28-Jun-18 0.00075339 27-Jun-18 0.00074804 26-Jun-18 0.00074945 25-Jun-18 0.00230692 22-Jun-18 0.00074552 21-Jun-18 0.00075661 20-Jun-18 0.00073047 19-Jun-18 0.00074167 18-Jun-18 0.0025165 15-Jun-18 0.00074438 14-Jun-18 0.00074307 13-Jun-18 0.00075261 12-Jun-18 0.00074561 11-Jun-18 0.00264946 08-Jun-18 0.00086997 07-Jun-18 0.00088713 06-Jun-18 0.00076442 05-Jun-18 0.00081206 04-Jun-18 0.00231568 01-Jun-18 0.0007462 31-May-18 0.00070209 30-May-18 0.00074058 29-May-18 0.00073446 28-May-18 0.00232912 25-May-18 0.00074867 24-May-18 0.00075529 23-May-18 0.00073515 22-May-18 0.00323357 18-May-18 0.00073361 17-May-18 0.00073691 16-May-18 0.00075303 15-May-18 0.00074993 14-May-18 0.0023345 11-May-18 0.0020332 09-May-18 0.00074172 08-May-18 0.00073811 07-May-18 0.00205435 04-May-18 0.00075625 03-May-18 0.00075681 02-May-18 0.00149624 30-Apr-18 0.00229641 27-Apr-18 0.00075209 26-Apr-18 0.00075152 25-Apr-18 0.00078007 24-Apr-18 0.00074927 23-Apr-18 0.00231021 20-Apr-18 0.00073612 19-Apr-18 0.0007568 18-Apr-18 0.00074939 17-Apr-18 0.00072957 16-Apr-18 0.00226582 13-Apr-18 0.00072395 12-Apr-18 0.00071954 11-Apr-18 0.00071781 10-Apr-18 0.00072965 09-Apr-18 0.00224282 06-Apr-18 0.00074608 05-Apr-18 0.00077867 04-Apr-18 0.00074157 03-Apr-18 0.00367336 29-Mar-18 0.00077651 28-Mar-18 0.00073779 27-Mar-18 0.00073906 26-Mar-18 0.0022495 23-Mar-18 0.00073251 22-Mar-18 0.00072944 21-Mar-18 0.00071958 20-Mar-18 0.0007135 19-Mar-18 0.00218257 16-Mar-18 0.00071385 15-Mar-18 0.00071277 14-Mar-18 0.00071785 13-Mar-18 0.0007183 12-Mar-18 0.00218192 09-Mar-18 0.00073661 08-Mar-18 0.00071166 07-Mar-18 0.00071208 06-Mar-18 0.00071908 05-Mar-18 0.00220362 02-Mar-18 0.00071113 01-Mar-18 0.00071581 28-Feb-18 0.00069533 27-Feb-18 0.00068894 26-Feb-18 0.00213899 23-Feb-18 0.00069832 22-Feb-18 0.00070117 21-Feb-18 0.00070487 20-Feb-18 0.00076137 19-Feb-18 0.00235915 16-Feb-18 0.0006895 15-Feb-18 0.00070324 14-Feb-18 0.00070364 13-Feb-18 0.00119913 12-Feb-18 0.00219952 09-Feb-18 0.000444 08-Feb-18 0.00063349 07-Feb-18 0.00072477 06-Feb-18 0.00071909 05-Feb-18 0.00220821 02-Feb-18 0.00070794 01-Feb-18 0.00072054 31-Jan-18 0.00071029 30-Jan-18 0.00073828 29-Jan-18 0.00220308 26-Jan-18 0.00070612 25-Jan-18 0.00070979 24-Jan-18 0.00070705 22-Jan-18 0.002182 19-Jan-18 0.000709 18-Jan-18 0.00073024 17-Jan-18 0.000709 16-Jan-18 0.000707 15-Jan-18 0.00214645 12-Jan-18 0.000708 11-Jan-18 0.000706 10-Jan-18 0.000695 09-Jan-18 0.00069346 08-Jan-18 0.002109 05-Jan-18 0.000702 04-Jan-18 0.000708 03-Jan-18 0.000696 02-Jan-18 0.002819 29-Dec-17 0.00070 28-Dec-17 0.000697 27-Dec-17 0.003469 22-Dec-17 0.00072703 21-Dec-17 0.000713 20-Dec-17 0.000719 19-Dec-17 0.000709 18-Dec-17 0.002192 15-Dec-17 0.000767 14-Dec-17 0.000717 13-Dec-17 0.000718 12-Dec-17 0.000707 11-Dec-17 0.002189 08-Dec-17 0.000716 07-Dec-17 0.00071334 06-Dec-17 0.000709 05-Dec-17 0.000733 04-Dec-17 0.002169 01-Dec-17 0.00073 30-Nov-17 0.000691 29-Nov-17 0.000707 28-Nov-17 0.000708 27-Nov-17 0.002135 24-Nov-17 0.000698 23-Nov-17 0.00072 22-Nov-17 0.000716 21-Nov-17 0.000716 20-Nov-17 0.002291 17-Nov-17 0.000722 16-Nov-17 0.000702 15-Nov-17 0.000709 14-Nov-17 0.000713 13-Nov-17 0.002641 10-Nov-17 0.000727 09-Nov-17 0.000742 08-Nov-17 0.000724 07-Nov-17 0.000716 06-Nov-17 0.002234 03-Nov-17 0.000723 02-Nov-17 0.00142 31-Oct-17 0.000712 30-Oct-17 0.002187 27-Oct-17 0.000723 26-Oct-17 0.000719 25-Oct-17 0.000727 24-Oct-17 0.000721 23-Oct-17 0.002173 20-Oct-17 0.000716 19-Oct-17 0.00071 18-Oct-17 0.000711 17-Oct-17 0.000715 16-Oct-17 0.002152 13-Oct-17 0.000708 12-Oct-17 0.000725 11-Oct-17 0.000698 10-Oct-17 0.000701 09-Oct-17 0.002131 06-Oct-17 0.000702 05-Oct-17 0.000732 04-Oct-17 0.000705 03-Oct-17 0.000707 02-Oct-17 0.002124 29-Sep-17 0.00072858 28-Sep-17 0.000703 27-Sep-17 0.000698 26-Sep-17 0.000683 25-Sep-17 0.002148 22-Sep-17 0.000709 21-Sep-17 0.000703 20-Sep-17 0.000708 19-Sep-17 0.000705 18-Sep-17 0.002143 15-Sep-17 0.000702 14-Sep-17 0.000705 13-Sep-17 0.000697 12-Sep-17 0.000706 11-Sep-17 0.002139 08-Sep-17 0.00071 07-Sep-17 0.000713 06-Sep-17 0.000717 05-Sep-17 0.000763 04-Sep-17 0.002165 01-Sep-17 0.000711 31-Aug-17 0.00071 30-Aug-17 0.000709 29-Aug-17 0.000709 28-Aug-17 0.002092 25-Aug-17 0.000711 24-Aug-17 0.000709 23-Aug-17 0.00071 22-Aug-17 0.000718 21-Aug-17 0.002125 18-Aug-17 0.000696 17-Aug-17 0.000708 16-Aug-17 0.001477 14-Aug-17 0.002245 11-Aug-17 0.000745 10-Aug-17 0.001108 09-Aug-17 0.000791 08-Aug-17 0.000743 07-Aug-17 0.002264 04-Aug-17 0.000716 03-Aug-17 0.000761 02-Aug-17 0.000725 01-Aug-17 0.000748 31-Jul-17 0.002333 28-Jul-17 0.000756 27-Jul-17 0.000806 26-Jul-17 0.000732 25-Jul-17 0.000736 24-Jul-17 0.002236 21-Jul-17 0.000729 20-Jul-17 0.000716 19-Jul-17 0.00073 18-Jul-17 0.000689 17-Jul-17 0.002249 14-Jul-17 0.000702 13-Jul-17 0.000811 12-Jul-17 0.000742 11-Jul-17 0.000744 10-Jul-17 0.002295 07-Jul-17 0.000747 06-Jul-17 0.000753 05-Jul-17 0.000767 04-Jul-17 0.000742 03-Jul-17 0.002303 30-Jun-17 0.000742 29-Jun-17 0.00075 28-Jun-17 0.00075 27-Jun-17 0.000746 26-Jun-17 0.003091 22-Jun-17 0.00076 21-Jun-17 0.000679 20-Jun-17 0.000756 19-Jun-17 0.002047 16-Jun-17 0.00075024 15-Jun-17 0.00074958 14-Jun-17 0.00075332 13-Jun-17 0.00076439 12-Jun-17 0.00227974 09-Jun-17 0.00075533 08-Jun-17 0.00074734 07-Jun-17 0.00072896 06-Jun-17 0.00304503 02-Jun-17 0.00076558 01-Jun-17 0.00074126 31-May-17 0.00074974 30-May-17 0.00074833 29-May-17 0.00231636 26-May-17 0.00150968 24-May-17 0.00076418 23-May-17 0.00076219 22-May-17 0.00235033 19-May-17 0.00077825 18-May-17 0.00076048 17-May-17 0.00090145 16-May-17 0.00076487 15-May-17 0.00229351 12-May-17 0.00076946 11-May-17 0.00077879 10-May-17 0.00108148 09-May-17 0.00077727 08-May-17 0.0023846 05-May-17 0.00077183 04-May-17 0.00078945 03-May-17 0.00080079 02-May-17 0.00313073 28-Apr-17 0.00076764 27-Apr-17 0.00078525 26-Apr-17 0.0007675 25-Apr-17 0.00079944 24-Apr-17 0.00238276 21-Apr-17 0.00077189 20-Apr-17 0.00078627 19-Apr-17 0.00078116 18-Apr-17 0.00395108 13-Apr-17 0.00077603 12-Apr-17 0.00078 11-Apr-17 0.00077017 10-Apr-17 0.002382 07-Apr-17 0.000799 06-Apr-17 0.000821 05-Apr-17 0.00071 04-Apr-17 0.00070 03-Apr-17 0.002312 31-Mar-17 0.000757 30-Mar-17 0.000765 29-Mar-17 0.000798 28-Mar-17 0.000777 27-Mar-17 0.002769 24-Mar-17 0.000813 23-Mar-17 0.000779 22-Mar-17 0.000768 21-Mar-17 0.000769 20-Mar-17 0.002284 17-Mar-17 0.000742 16-Mar-17 0.000799 15-Mar-17 0.000766 14-Mar-17 0.000769 13-Mar-17 0.002356 10-Mar-17 0.000779 09-Mar-17 0.000779 08-Mar-17 0.000787 07-Mar-17 0.000788 06-Mar-17 0.002351 03-Mar-17 0.000795 02-Mar-17 0.000783 01-Mar-17 0.000816 28-Feb-17 0.000772 27-Feb-17 0.002364 24-Feb-17 0.000765 23-Feb-17 0.000909 22-Feb-17 0.000776 21-Feb-17 0.000781 20-Feb-17 0.002403 17-Feb-17 0.000785 16-Feb-17 0.000789 15-Feb-17 0.000782 14-Feb-17 0.000783 13-Feb-17 0.002369 10-Feb-17 0.001066 09-Feb-17 0.000752 08-Feb-17 0.000783 07-Feb-17 0.000749 06-Feb-17 0.002365 03-Feb-17 0.000776 02-Feb-17 0.000791 01-Feb-17 0.000993 31-Jan-17 0.000774 30-Jan-17 0.002192 27-Jan-17 0.000814 26-Jan-17 0.000686 25-Jan-17 0.000783 24-Jan-17 0.00078 23-Jan-17 0.00229 20-Jan-17 0.000742 19-Jan-17 0.000763 18-Jan-17 0.000761 17-Jan-17 0.00077 16-Jan-17 0.002326 13-Jan-17 0.000771 12-Jan-17 0.000771 11-Jan-17 0.000768 10-Jan-17 0.000775 09-Jan-17 0.002338 06-Jan-17 0.00082 05-Jan-17 0.000756 04-Jan-17 0.000806 03-Jan-17 0.000768 02-Jan-17 0.002325 30-Dec-16 0.000766 29-Dec-16 0.000763 28-Dec-16 0.000765 27-Dec-16 0.003107 23-Dec-16 0.000775 22-Dec-16 0.000769 21-Dec-16 0.000745 20-Dec-16 0.00078 19-Dec-16 0.002371 16-Dec-16 0.000908 15-Dec-16 0.001216 14-Dec-16 0.000785 13-Dec-16 0.000706 12-Dec-16 0.002262 09-Dec-16 0.000745 08-Dec-16 0.000766 07-Dec-16 0.000785 06-Dec-16 0.000782 05-Dec-16 0.002376 02-Dec-16 0.000759 01-Dec-16 0.000759 30-Nov-16 0.000802 29-Nov-16 0.000794 28-Nov-16 0.002245 25-Nov-16 0.000761 24-Nov-16 0.000729 23-Nov-16 0.000741 22-Nov-16 0.000758 21-Nov-16 0.002287 18-Nov-16 0.000776 17-Nov-16 0.000807 16-Nov-16 0.000764 15-Nov-16 0.000764 14-Nov-16 0.002313 11-Nov-16 0.000716 10-Nov-16 0.000749 09-Nov-16 0.001035 08-Nov-16 0.000769 07-Nov-16 0.002258 04-Nov-16 0.000769 03-Nov-16 0.000776 02-Nov-16 0.001506 31-Oct-16 0.00225 28-Oct-16 0.000729 27-Oct-16 0.00077 26-Oct-16 0.000714 25-Oct-16 0.000697 24-Oct-16 0.002131 21-Oct-16 0.000702 20-Oct-16 0.000717 19-Oct-16 0.000714 18-Oct-16 0.000717 17-Oct-16 0.002164 14-Oct-16 0.000696 13-Oct-16 0.000689 12-Oct-16 0.000709 10-Oct-16 0.002132 07-Oct-16 0.000705 06-Oct-16 0.000671 05-Oct-16 0.000739 04-Oct-16 0.000749 03-Oct-16 0.00215 30-Sep-16 0.000714 29-Sep-16 0.000729 28-Sep-16 0.00074 27-Sep-16 0.000728 26-Sep-16 0.002151 23-Sep-16 0.000726 22-Sep-16 0.000489 21-Sep-16 0.000745 20-Sep-16 0.000742 19-Sep-16 0.002305 16-Sep-16 0.000728 15-Sep-16 0.000737 14-Sep-16 0.000738 13-Sep-16 0.000727 12-Sep-16 0.002172 09-Sep-16 0.000735 08-Sep-16 0.000722 07-Sep-16 0.00074 06-Sep-16 0.00072 05-Sep-16 0.002183 02-Sep-16 0.000724 01-Sep-16 0.000721 31-Aug-16 0.000737 30-Aug-16 0.000687 29-Aug-16 0.002186 26-Aug-16 0.000728 25-Aug-16 0.000734 24-Aug-16 0.000726 23-Aug-16 0.00079 22-Aug-16 0.002198 19-Aug-16 0.000722 18-Aug-16 0.000725 17-Aug-16 0.000836 16-Aug-16 0.002898 12-Aug-16 0.000718 11-Aug-16 0.000699 10-Aug-16 0.000988 09-Aug-16 0.000706 08-Aug-16 0.002075 05-Aug-16 0.000714 04-Aug-16 0.000724 03-Aug-16 0.000677 02-Aug-16 0.000736 01-Aug-16 0.00218 29-Jul-16 0.000785 28-Jul-16 0.000722 27-Jul-16 0.00072 26-Jul-16 0.000723 25-Jul-16 0.002195 22-Jul-16 0.000716 21-Jul-16 0.000722 20-Jul-16 0.000724 19-Jul-16 0.000725 18-Jul-16 0.002219 15-Jul-16 0.000726 14-Jul-16 0.000726 13-Jul-16 0.000728 12-Jul-16 0.000736 11-Jul-16 0.002211 08-Jul-16 0.000736 07-Jul-16 0.000735 06-Jul-16 0.000731 05-Jul-16 0.000729 04-Jul-16 0.002213 01-Jul-16 0.000742 30-Jun-16 0.00093 29-Jun-16 0.000764 28-Jun-16 0.000758 27-Jun-16 0.002264 24-Jun-16 0.001574 22-Jun-16 0.000752 21-Jun-16 0.000754 20-Jun-16 0.002297 17-Jun-16 0.000763 16-Jun-16 0.000828 15-Jun-16 0.000761 14-Jun-16 0.000757 13-Jun-16 0.002215 10-Jun-16 0.000722 09-Jun-16 0.000729 08-Jun-16 0.00069 07-Jun-16 0.000722 06-Jun-16 0.002177 03-Jun-16 0.000652 02-Jun-16 0.00072 01-Jun-16 0.00082 31-May-16 0.00072 30-May-16 0.002166 27-May-16 0.000754 26-May-16 0.000729 25-May-16 0.000725 24-May-16 0.000723 23-May-16 0.002187 20-May-16 0.000678 19-May-16 0.000781 18-May-16 0.000685 17-May-16 0.002847 13-May-16 0.000694 12-May-16 0.000708 11-May-16 0.000936 10-May-16 0.000686 09-May-16 0.002087 06-May-16 0.001386 04-May-16 0.000679 03-May-16 0.000674 02-May-16 0.002055 29-Apr-16 0.000658 28-Apr-16 0.000677 27-Apr-16 0.00063 26-Apr-16 0.00067 25-Apr-16 0.002001 22-Apr-16 0.000686 21-Apr-16 0.000665 20-Apr-16 0.000654 19-Apr-16 0.000713 18-Apr-16 0.002142 15-Apr-16 0.000774 14-Apr-16 0.000734 13-Apr-16 0.000757 12-Apr-16 0.000719 11-Apr-16 0.002151 08-Apr-16 0.000709 07-Apr-16 0.000701 06-Apr-16 0.000714 05-Apr-16 0.00074 04-Apr-16 0.002155 01-Apr-16 0.00074 31-Mar-16 0.000738 30-Mar-16 0.000746 29-Mar-16 0.003795 24-Mar-16 0.000721 23-Mar-16 0.00072 22-Mar-16 0.00073 21-Mar-16 0.002115 18-Mar-16 0.000738 17-Mar-16 0.000684 16-Mar-16 0.000732 15-Mar-16 0.000669 14-Mar-16 0.002202 11-Mar-16 0.000733 10-Mar-16 0.000709 09-Mar-16 0.000686 08-Mar-16 0.000675 07-Mar-16 0.002057 04-Mar-16 0.000671 03-Mar-16 0.000684 02-Mar-16 0.000656 01-Mar-16 0.000657 29-Feb-16 0.002011 26-Feb-16 0.000668 25-Feb-16 0.000775 24-Feb-16 0.000643 23-Feb-16 0.000643 22-Feb-16 0.001994 19-Feb-16 0.000667 18-Feb-16 0.000648 17-Feb-16 0.000656 16-Feb-16 0.000648 15-Feb-16 0.001969 12-Feb-16 0.000644 11-Feb-16 0.000658 10-Feb-16 0.000965 09-Feb-16 0.000652 08-Feb-16 0.00194 05-Feb-16 0.000669 04-Feb-16 0.000666 03-Feb-16 0.000677 02-Feb-16 0.000672 01-Feb-16 0.002061 29-Jan-16 0.000725 28-Jan-16 0.000709 27-Jan-16 0.000619 26-Jan-16 0.00068 25-Jan-16 0.002121 22-Jan-16 0.000675 21-Jan-16 0.000691 20-Jan-16 0.000676 19-Jan-16 0.000687 18-Jan-16 0.002061 15-Jan-16 0.000674 14-Jan-16 0.000671 13-Jan-16 0.000628 12-Jan-16 0.000648 11-Jan-16 0.001926 08-Jan-16 0.000737 07-Jan-16 0.000634 06-Jan-16 0.000647 05-Jan-16 0.000665 04-Jan-16 0.002691 31-Dec-15 0.000665 30-Dec-15 0.000678 29-Dec-15 0.000675 28-Dec-15 0.003552 23-Dec-15 0.00075 22-Dec-15 0.000685 21-Dec-15 0.002082 18-Dec-15 0.000679 17-Dec-15 0.000691 16-Dec-15 0.000683 15-Dec-15 0.000715 14-Dec-15 0.002134 11-Dec-15 0.000738 10-Dec-15 0.000822 09-Dec-15 0.000732 08-Dec-15 0.000637 07-Dec-15 0.002096 04-Dec-15 0.00069 03-Dec-15 0.000728 02-Dec-15 0.000661 01-Dec-15 0.000668 30-Nov-15 0.002093 27-Nov-15 0.000695 26-Nov-15 0.000695 25-Nov-15 0.00070 24-Nov-15 0.000683 23-Nov-15 0.002103 20-Nov-15 0.000691 19-Nov-15 0.000695 18-Nov-15 0.000639 17-Nov-15 0.000664 16-Nov-15 0.00219 13-Nov-15 0.000729 12-Nov-15 0.000723 11-Nov-15 0.000662 10-Nov-15 0.000981 09-Nov-15 0.002105 06-Nov-15 0.000695 05-Nov-15 0.000694 04-Nov-15 0.000712 03-Nov-15 0.000704 02-Nov-15 0.002145 30-Oct-15 0.000702 29-Oct-15 0.000765 28-Oct-15 0.000698 27-Oct-15 0.000681 26-Oct-15 0.002081 23-Oct-15 0.000679 22-Oct-15 0.000674 21-Oct-15 0.000668 20-Oct-15 0.000658 19-Oct-15 0.002034 16-Oct-15 0.000662 15-Oct-15 0.000667 14-Oct-15 0.000662 13-Oct-15 0.000666 12-Oct-15 0.002045 09-Oct-15 0.000676 08-Oct-15 0.000685 07-Oct-15 0.000699 06-Oct-15 0.000696 05-Oct-15 0.002117 02-Oct-15 0.000685 01-Oct-15 0.000699 30-Sep-15 0.000717 29-Sep-15 0.000737 28-Sep-15 0.002155 25-Sep-15 0.000867 24-Sep-15 0.000713 23-Sep-15 0.000706 22-Sep-15 0.000702 21-Sep-15 0.002122 18-Sep-15 0.000704 17-Sep-15 0.000701 16-Sep-15 0.000698 15-Sep-15 0.000685 14-Sep-15 0.002151 11-Sep-15 0.000768 10-Sep-15 0.000802 09-Sep-15 0.000704 08-Sep-15 0.000681 07-Sep-15 0.002121 04-Sep-15 0.000702 03-Sep-15 0.000715 02-Sep-15 0.000697 01-Sep-15 0.000709 31-Aug-15 0.002098 28-Aug-15 0.000702 27-Aug-15 0.000707 26-Aug-15 0.000711 25-Aug-15 0.000706 24-Aug-15 0.002136 21-Aug-15 0.000821 20-Aug-15 0.000697 19-Aug-15 0.000701 18-Aug-15 0.00069 17-Aug-15 0.002102 14-Aug-15 0.000704 13-Aug-15 0.000695 12-Aug-15 0.000985 11-Aug-15 0.000698 10-Aug-15 0.002111 07-Aug-15 0.000695 06-Aug-15 0.00070 05-Aug-15 0.000734 04-Aug-15 0.000681 03-Aug-15 0.00205 31-Jul-15 0.00068 30-Jul-15 0.000689 29-Jul-15 0.000699 28-Jul-15 0.000692 27-Jul-15 0.002089 24-Jul-15 0.000697 23-Jul-15 0.000691 22-Jul-15 0.00069 21-Jul-15 0.000683 20-Jul-15 0.002093 17-Jul-15 0.000682 16-Jul-15 0.000679 15-Jul-15 0.000676 14-Jul-15 0.000669 13-Jul-15 0.002136 10-Jul-15 0.000675 09-Jul-15 0.000665 08-Jul-15 0.000664 07-Jul-15 0.000659 06-Jul-15 0.001969 03-Jul-15 0.000634 02-Jul-15 0.000634 01-Jul-15 0.000653 30-Jun-15 0.000653 29-Jun-15 0.002086 26-Jun-15 0.00065 25-Jun-15 0.000876 24-Jun-15 0.001313 22-Jun-15 0.001943 19-Jun-15 0.000671 18-Jun-15 0.00069 17-Jun-15 0.000697 16-Jun-15 0.000638 15-Jun-15 0.002075 12-Jun-15 0.000659 11-Jun-15 0.000773 10-Jun-15 0.000681 09-Jun-15 0.000746 08-Jun-15 0.002034 05-Jun-15 0.000684 04-Jun-15 0.000683 03-Jun-15 0.000682 02-Jun-15 0.000674 01-Jun-15 0.00204 29-May-15 0.000673 28-May-15 0.000687 27-May-15 0.00065234 26-May-15 0.00288985 22-May-15 0.00068271 21-May-15 0.00061128 20-May-15 0.00068519 19-May-15 0.00065128 18-May-15 0.00213882 15-May-15 0.00147208 13-May-15 0.00072845 12-May-15 0.00099799 11-May-15 0.0021262 08-May-15 0.00070396 07-May-15 0.00069522 06-May-15 0.00069916 05-May-15 0.00100799 04-May-15 0.00281768 30-Apr-15 0.00138881 29-Apr-15 0.00073082 28-Apr-15 0.00070523 27-Apr-15 0.00217229 24-Apr-15 0.00070799 23-Apr-15 0.00068348 22-Apr-15 0.00071394 21-Apr-15 0.00073051 20-Apr-15 0.00214898 17-Apr-15 0.00070765 16-Apr-15 0.00071281 15-Apr-15 0.00072672 14-Apr-15 0.0007252 13-Apr-15 0.00218387 10-Apr-15 0.00072831 09-Apr-15 0.00071297 08-Apr-15 0.00070952 07-Apr-15 0.00368288 02-Apr-15 0.00070558 01-Apr-15 0.00069902 31-Mar-15 0.00069763 30-Mar-15 0.00214764 27-Mar-15 0.00069845 26-Mar-15 0.00094214 25-Mar-15 0.00071425 24-Mar-15 0.0007132 23-Mar-15 0.00210768 20-Mar-15 0.00053185 19-Mar-15 0.0007352 18-Mar-15 0.00070094 17-Mar-15 0.00072241 16-Mar-15 0.0022233 13-Mar-15 0.0007362 12-Mar-15 0.00080581 11-Mar-15 0.00072234 10-Mar-15 0.00076967 09-Mar-15 0.00226621 06-Mar-15 0.00071689 05-Mar-15 0.00071096 04-Mar-15 0.00071851 03-Mar-15 0.00070788 02-Mar-15 0.00216004 27-Feb-15 0.0007093 26-Feb-15 0.00071612 25-Feb-15 0.00071151 24-Feb-15 0.00069347 23-Feb-15 0.00214629 20-Feb-15 0.00070394 19-Feb-15 0.00070559 18-Feb-15 0.00071963 17-Feb-15 0.00070944 16-Feb-15 0.00215497 13-Feb-15 0.00071225 12-Feb-15 0.0007127 11-Feb-15 0.00100385 10-Feb-15 0.00071975 09-Feb-15 0.00215619 06-Feb-15 0.00071376 05-Feb-15 0.00070638 04-Feb-15 0.00069908 03-Feb-15 0.00068951 02-Feb-15 0.00206899 30-Jan-15 0.0006844 29-Jan-15 0.00053949 28-Jan-15 0.00090428 27-Jan-15 0.00069347 26-Jan-15 0.00209622 23-Jan-15 0.00069652 22-Jan-15 0.00079967 21-Jan-15 0.00070452 20-Jan-15 0.00072236 19-Jan-15 0.00212285 16-Jan-15 0.00072263 15-Jan-15 0.0007593 14-Jan-15 0.0007005 13-Jan-15 0.00068099 12-Jan-15 0.00206045 09-Jan-15 0.00069963 08-Jan-15 0.00074113 07-Jan-15 0.00070306 06-Jan-15 0.00069842 05-Jan-15 0.0021142 02-Jan-15 0.00146439 31-Dec-14 0.00069981 30-Dec-14 0.0006766 29-Dec-14 0.00444873 23-Dec-14 0.00062001 22-Dec-14 0.00212316 19-Dec-14 0.00070813 18-Dec-14 0.00073083 17-Dec-14 0.0007188 16-Dec-14 0.00070267 15-Dec-14 0.00219686 12-Dec-14 0.00072078 11-Dec-14 0.00080977 10-Dec-14 0.00071217 09-Dec-14 0.00070691 08-Dec-14 0.00214319 05-Dec-14 0.00070825 04-Dec-14 0.00070196 03-Dec-14 0.0006948 02-Dec-14 0.000882 01-Dec-14 0.00200949 28-Nov-14 0.00069944 27-Nov-14 0.00070103 26-Nov-14 0.00062642 25-Nov-14 0.0007069 24-Nov-14 0.00208788 21-Nov-14 0.00071012 20-Nov-14 0.00070742 19-Nov-14 0.00070677 18-Nov-14 0.00067548 17-Nov-14 0.00212144 14-Nov-14 0.00073143 13-Nov-14 0.00070643 12-Nov-14 0.00105275 11-Nov-14 0.00070867 10-Nov-14 0.00214108 07-Nov-14 0.00071089 06-Nov-14 0.00074 05-Nov-14 0.000693 04-Nov-14 0.000695 03-Nov-14 0.002079 31-Oct-14 0.000694 30-Oct-14 0.000891 29-Oct-14 0.000848 28-Oct-14 0.000688 27-Oct-14 0.002078 24-Oct-14 0.000684 23-Oct-14 0.000687 22-Oct-14 0.000688 21-Oct-14 0.000699 20-Oct-14 0.002246 17-Oct-14 0.000714 16-Oct-14 0.000603 15-Oct-14 0.000715 14-Oct-14 0.000812 13-Oct-14 0.002161 10-Oct-14 0.000716 09-Oct-14 0.000719 08-Oct-14 0.000547 07-Oct-14 0.000604 06-Oct-14 0.002222 03-Oct-14 0.000688 02-Oct-14 0.00070 01-Oct-14 0.000686 30-Sep-14 0.000695 29-Sep-14 0.002111 26-Sep-14 0.000706 25-Sep-14 0.000858 24-Sep-14 0.000634 23-Sep-14 0.000635 22-Sep-14 0.001928 19-Sep-14 0.000635 18-Sep-14 0.000817 17-Sep-14 0.000707 16-Sep-14 0.000699 15-Sep-14 0.002141 12-Sep-14 0.000709 11-Sep-14 0.000702 10-Sep-14 0.00070 09-Sep-14 0.000803 08-Sep-14 0.002164 05-Sep-14 0.000709 04-Sep-14 0.000708 03-Sep-14 0.000706 02-Sep-14 0.00070 01-Sep-14 0.002118 29-Aug-14 0.000617 28-Aug-14 0.000616 27-Aug-14 0.000624 26-Aug-14 0.000609 25-Aug-14 0.00204 22-Aug-14 0.000628 21-Aug-14 0.000631 20-Aug-14 0.000539 19-Aug-14 0.000639 18-Aug-14 0.002568 14-Aug-14 0.000639 13-Aug-14 0.000639 12-Aug-14 0.000986 11-Aug-14 0.001988 08-Aug-14 0.000657 07-Aug-14 0.000653 06-Aug-14 0.000655 05-Aug-14 0.000651 04-Aug-14 0.001961 01-Aug-14 0.000644 31-Jul-14 0.000633 30-Jul-14 0.001026 29-Jul-14 0.000641 28-Jul-14 0.001932 25-Jul-14 0.000637 24-Jul-14 0.000633 23-Jul-14 0.000636 22-Jul-14 0.000651 21-Jul-14 0.001946 18-Jul-14 0.001209 17-Jul-14 0.000644 16-Jul-14 0.000635 15-Jul-14 0.000642 14-Jul-14 0.001924 11-Jul-14 0.000668 10-Jul-14 0.000662 09-Jul-14 0.000671 08-Jul-14 0.000747 07-Jul-14 0.00193 04-Jul-14 0.000636 03-Jul-14 0.000642 02-Jul-14 0.000642 01-Jul-14 0.000626 30-Jun-14 0.001926 27-Jun-14 0.000638 26-Jun-14 0.000658 25-Jun-14 0.000807 24-Jun-14 0.002583 20-Jun-14 0.000606 19-Jun-14 0.001625 18-Jun-14 0.000723 17-Jun-14 0.000655 16-Jun-14 0.001917 13-Jun-14 0.000624 12-Jun-14 0.000759 11-Jun-14 0.000657 10-Jun-14 0.002428 06-Jun-14 0.000732 04-Jun-14 0.000636 03-Jun-14 0.000635 02-Jun-14 0.001934 30-May-14 0.001263 28-May-14 0.000624 27-May-14 0.000628 26-May-14 0.002052 23-May-14 0.000635 22-May-14 0.000721 21-May-14 0.000591 20-May-14 0.000701 19-May-14 0.001963 16-May-14 0.000616 15-May-14 0.000655 14-May-14 0.000654 13-May-14 0.000652 12-May-14 0.00249 09-May-14 0.000712 08-May-14 0.000708 07-May-14 0.000698 06-May-14 0.00069 05-May-14 0.002079 02-May-14 0.001397 30-Apr-14 0.00068 29-Apr-14 0.00103 28-Apr-14 0.002076 25-Apr-14 0.000697 24-Apr-14 0.000696 23-Apr-14 0.000844 22-Apr-14 0.003528 17-Apr-14 0.000707 16-Apr-14 0.000703 15-Apr-14 0.00071 14-Apr-14 0.002154 11-Apr-14 0.000813 10-Apr-14 0.000725 09-Apr-14 0.000717 08-Apr-14 0.00075 07-Apr-14 0.003464 04-Apr-14 0.000709 03-Apr-14 0.000765 02-Apr-14 0.000763 01-Apr-14 0.000754 31-Mar-14 0.002257 28-Mar-14 0.000775 27-Mar-14 0.000758 26-Mar-14 0.000867 25-Mar-14 0.000763 24-Mar-14 0.002317 21-Mar-14 0.000772 20-Mar-14 0.000811 19-Mar-14 0.00079 18-Mar-14 0.000827 17-Mar-14 0.002308 14-Mar-14 0.000788 13-Mar-14 0.000773 12-Mar-14 0.000864 11-Mar-14 0.000774 10-Mar-14 0.002305 07-Mar-14 0.000822 06-Mar-14 0.000769 05-Mar-14 0.000801 04-Mar-14 0.000755 03-Mar-14 0.002443 28-Feb-14 0.00075 27-Feb-14 0.000751 26-Feb-14 0.000755 25-Feb-14 0.000785 24-Feb-14 0.002284 21-Feb-14 0.000766 20-Feb-14 0.00077 19-Feb-14 0.000777 18-Feb-14 0.000771 17-Feb-14 0.002316 14-Feb-14 0.000759 13-Feb-14 0.00075 11-Feb-14 0.000757 10-Feb-14 0.002314 07-Feb-14 0.000756 06-Feb-14 0.000767 05-Feb-14 0.000761 04-Feb-14 0.000767 03-Feb-14 0.002473 31-Jan-14 0.000765 30-Jan-14 0.000957 29-Jan-14 0.000887 28-Jan-14 0.000794 27-Jan-14 0.002327 24-Jan-14 0.00055 23-Jan-14 0.000773 22-Jan-14 0.00079 21-Jan-14 0.000791 20-Jan-14 0.002409 17-Jan-14 0.000765 16-Jan-14 0.000794 15-Jan-14 0.000785 14-Jan-14 0.000792 13-Jan-14 0.002568 10-Jan-14 0.000781 09-Jan-14 0.000783 08-Jan-14 0.000788 07-Jan-14 0.000788 06-Jan-14 0.002388 03-Jan-14 0.000875 02-Jan-14 0.001556 31-Dec-13 0.000777 30-Dec-13 0.002363 27-Dec-13 0.003148 23-Dec-13 0.002227 20-Dec-13 0.000734 19-Dec-13 0.000741 18-Dec-13 0.000958 17-Dec-13 0.00075 16-Dec-13 0.002289 13-Dec-13 0.000751 12-Dec-13 0.000818 11-Dec-13 0.000784 10-Dec-13 0.000708 09-Dec-13 0.002212 06-Dec-13 0.000705 05-Dec-13 0.000722 04-Dec-13 0.000722 03-Dec-13 0.000708 02-Dec-13 0.002366 29-Nov-13 0.00072 28-Nov-13 0.000724 27-Nov-13 0.000734 26-Nov-13 0.000727 25-Nov-13 0.002221 22-Nov-13 0.000749 21-Nov-13 0.000743 19-Nov-13 0.000627 18-Nov-13 0.002272 15-Nov-13 0.000755 14-Nov-13 0.000745 13-Nov-13 0.000757 12-Nov-13 0.001229 11-Nov-13 0.002289 08-Nov-13 0.000745 07-Nov-13 0.000737 06-Nov-13 0.000747 05-Nov-13 0.000734 04-Nov-13 0.002941 31-Oct-13 0.00071 30-Oct-13 0.000959 29-Oct-13 0.000722 28-Oct-13 0.002214 25-Oct-13 0.000732 24-Oct-13 0.000734 23-Oct-13 0.000733 22-Oct-13 0.000724 21-Oct-13 0.002307 18-Oct-13 0.000798 17-Oct-13 0.000783 16-Oct-13 0.000766 15-Oct-13 0.000782 14-Oct-13 0.002376 11-Oct-13 0.000741 10-Oct-13 0.000768 09-Oct-13 0.000779 08-Oct-13 0.000773 07-Oct-13 0.002231 04-Oct-13 0.000774 03-Oct-13 0.000784 02-Oct-13 0.000776 01-Oct-13 0.000767 30-Sep-13 0.00231 27-Sep-13 0.000752 26-Sep-13 0.000761 25-Sep-13 0.000765 24-Sep-13 0.000767 23-Sep-13 0.002341 20-Sep-13 0.000779 19-Sep-13 0.000844 18-Sep-13 0.000762 17-Sep-13 0.000765 16-Sep-13 0.002329 13-Sep-13 0.000786 12-Sep-13 0.000829 11-Sep-13 0.000808 10-Sep-13 0.000815 09-Sep-13 0.002369 06-Sep-13 0.000782 05-Sep-13 0.000783 04-Sep-13 0.000775 03-Sep-13 0.00078 02-Sep-13 0.002358 30-Aug-13 0.000774 29-Aug-13 0.00078 28-Aug-13 0.000773 27-Aug-13 0.000774 26-Aug-13 0.002349 23-Aug-13 0.000779 22-Aug-13 0.001002 21-Aug-13 0.000701 20-Aug-13 0.000754 19-Aug-13 0.002348 16-Aug-13 0.001557 14-Aug-13 0.00078 13-Aug-13 0.000775 12-Aug-13 0.00283 09-Aug-13 0.000719 08-Aug-13 0.000771 07-Aug-13 0.000764 06-Aug-13 0.000758 05-Aug-13 0.002268 02-Aug-13 0.000744 01-Aug-13 0.000738 31-Jul-13 0.00092 30-Jul-13 0.000737 29-Jul-13 0.002256 26-Jul-13 0.000742 25-Jul-13 0.000748 24-Jul-13 0.000792 23-Jul-13 0.000755 22-Jul-13 0.002293 19-Jul-13 0.000763 18-Jul-13 0.000761 17-Jul-13 0.000766 16-Jul-13 0.000771 15-Jul-13 0.002361 12-Jul-13 0.000779 11-Jul-13 0.000772 10-Jul-13 0.000788 09-Jul-13 0.000774 08-Jul-13 0.002367 04-Jul-13 0.000783 03-Jul-13 0.000789 02-Jul-13 0.000784 01-Jul-13 0.002391 28-Jun-13 0.000802 27-Jun-13 0.000785 26-Jun-13 0.000825 25-Jun-13 0.00083 24-Jun-13 0.002507 21-Jun-13 0.00083 20-Jun-13 0.000808 19-Jun-13 0.000811 18-Jun-13 0.00083 17-Jun-13 0.002519 14-Jun-13 0.000832 13-Jun-13 0.000819 12-Jun-13 0.000828 11-Jun-13 0.000817 10-Jun-13 0.002481 07-Jun-13 0.000813 06-Jun-13 0.000821 05-Jun-13 0.000799 04-Jun-13 0.000805 03-Jun-13 0.002391 31-May-13 0.000762 30-May-13 0.000755 29-May-13 0.000755 28-May-13 0.000773 27-May-13 0.002301 24-May-13 0.000735 23-May-13 0.000733 22-May-13 0.000758 21-May-13 0.003652 17-May-13 0.000845 16-May-13 0.000859 15-May-13 0.000842 14-May-13 0.000848 13-May-13 0.002817 10-May-13 0.002496 08-May-13 0.000673 07-May-13 0.000809 06-May-13 0.002498 03-May-13 0.000805 02-May-13 0.001722 30-Apr-13 0.000798 29-Apr-13 0.002197 26-Apr-13 0.000808 25-Apr-13 0.00081 24-Apr-13 0.000813 23-Apr-13 0.000816 22-Apr-13 0.002479 19-Apr-13 0.000823 18-Apr-13 0.000827 17-Apr-13 0.00083 16-Apr-13 0.00108 15-Apr-13 0.00249 12-Apr-13 0.000821 11-Apr-13 0.000824 10-Apr-13 0.000823 09-Apr-13 0.000817 08-Apr-13 0.002468 05-Apr-13 0.000806 04-Apr-13 0.000799 03-Apr-13 0.000809 02-Apr-13 0.004034 28-Mar-13 0.000802 27-Mar-13 0.000818 26-Mar-13 0.000822 25-Mar-13 0.0025 22-Mar-13 0.000837 21-Mar-13 0.000829 20-Mar-13 0.000836 19-Mar-13 0.000838 18-Mar-13 0.002525 15-Mar-13 0.00084 14-Mar-13 0.000842 13-Mar-13 0.000844 12-Mar-13 0.000885 11-Mar-13 0.002519 08-Mar-13 0.00084 07-Mar-13 0.000835 06-Mar-13 0.001037 05-Mar-13 0.000823 04-Mar-13 0.002475 01-Mar-13 0.000822 28-Feb-13 0.000823 27-Feb-13 0.000824 26-Feb-13 0.000905 25-Feb-13 0.002614 22-Feb-13 0.000823 21-Feb-13 0.00119 20-Feb-13 0.000825 19-Feb-13 0.000823 18-Feb-13 0.002493 15-Feb-13 0.000811 14-Feb-13 0.000797 13-Feb-13 0.000449 12-Feb-13 0.001653 11-Feb-13 0.002429 08-Feb-13 0.001164 07-Feb-13 0.000813 06-Feb-13 0.000808 05-Feb-13 0.000715 04-Feb-13 0.002483 01-Feb-13 0.000443 31-Jan-13 0.001125 30-Jan-13 0.001227 29-Jan-13 0.000865 28-Jan-13 0.002348 25-Jan-13 0.000805 24-Jan-13 0.000774 23-Jan-13 0.000794 22-Jan-13 0.000799 21-Jan-13 0.002421 18-Jan-13 0.000804 17-Jan-13 0.000811 16-Jan-13 0.000802 15-Jan-13 0.000797 14-Jan-13 0.002385 11-Jan-13 0.00087 10-Jan-13 0.000808 09-Jan-13 0.000807 08-Jan-13 0.000811 07-Jan-13 0.002423 04-Jan-13 0.000806 03-Jan-13 0.000809 02-Jan-13 0.001619 31-Dec-12 0.002444 28-Dec-12 0.000811 27-Dec-12 0.004883 21-Dec-12 0.000808 20-Dec-12 0.001274 19-Dec-12 0.000824 18-Dec-12 0.000815 17-Dec-12 0.002447 14-Dec-12 0.000809 13-Dec-12 0.000799 12-Dec-12 0.000792 11-Dec-12 0.000804 10-Dec-12 0.002411 07-Dec-12 0.000795 06-Dec-12 0.000798 05-Dec-12 0.00080 04-Dec-12 0.000798 03-Dec-12 0.002396 30-Nov-12 0.000788 29-Nov-12 0.000809 28-Nov-12 0.000811 27-Nov-12 0.000817 26-Nov-12 0.002508 23-Nov-12 0.000839 21-Nov-12 0.000826 20-Nov-12 0.000819 19-Nov-12 0.002797 16-Nov-12 0.000828 15-Nov-12 0.000861 14-Nov-12 0.000804 13-Nov-12 0.000827 12-Nov-12 0.002492 09-Nov-12 0.0015 08-Nov-12 0.000843 07-Nov-12 0.000825 06-Nov-12 0.000824 05-Nov-12 0.002513 02-Nov-12 0.001925 31-Oct-12 0.002555 29-Oct-12 0.002484 26-Oct-12 0.000821 25-Oct-12 0.000806 24-Oct-12 0.000846 23-Oct-12 0.000804 22-Oct-12 0.00245 19-Oct-12 0.00081 18-Oct-12 0.00081 17-Oct-12 0.000809 16-Oct-12 0.000805 15-Oct-12 0.002404 12-Oct-12 0.000792 11-Oct-12 0.000787 10-Oct-12 0.000772 09-Oct-12 0.000806 08-Oct-12 0.002386 05-Oct-12 0.000792 04-Oct-12 0.00079 03-Oct-12 0.000829 02-Oct-12 0.000764 01-Oct-12 0.002639 28-Sep-12 0.000771 27-Sep-12 0.00077 26-Sep-12 0.000715 25-Sep-12 0.00076 24-Sep-12 0.002305 21-Sep-12 0.000766 20-Sep-12 0.001264 19-Sep-12 0.000766 18-Sep-12 0.000793 17-Sep-12 0.00231 14-Sep-12 0.000765 13-Sep-12 0.000752 12-Sep-12 0.000898 11-Sep-12 0.000751 10-Sep-12 0.002369 07-Sep-12 0.000778 06-Sep-12 0.000783 05-Sep-12 0.000821 04-Sep-12 0.001099 03-Sep-12 0.002334 31-Aug-12 0.000776 30-Aug-12 0.000789 29-Aug-12 0.000802 28-Aug-12 0.000816 27-Aug-12 0.002472 24-Aug-12 0.000819 23-Aug-12 0.001006 22-Aug-12 0.000803 21-Aug-12 0.000797 20-Aug-12 0.002396 17-Aug-12 0.000835 16-Aug-12 0.001708 14-Aug-12 0.000851 13-Aug-12 0.002603 10-Aug-12 0.00132 09-Aug-12 0.000854 08-Aug-12 0.000858 07-Aug-12 0.000861 06-Aug-12 0.002679 03-Aug-12 0.000858 02-Aug-12 0.000861 01-Aug-12 0.000988 31-Jul-12 0.000844 30-Jul-12 0.003696 27-Jul-12 0.000869 26-Jul-12 0.000858 25-Jul-12 0.000869 24-Jul-12 0.000863 23-Jul-12 0.002595 20-Jul-12 0.000836 19-Jul-12 0.000838 18-Jul-12 0.000831 17-Jul-12 0.000825 16-Jul-12 0.002567 13-Jul-12 0.000887 12-Jul-12 0.00089 11-Jul-12 0.000889 10-Jul-12 0.000887 06-Jul-12 0.000886 05-Jul-12 0.000889 04-Jul-12 0.000879 03-Jul-12 0.000904 02-Jul-12 0.002725 29-Jun-12 0.000848 28-Jun-12 0.00089 27-Jun-12 0.000886 25-Jun-12 0.002725 22-Jun-12 0.000912 21-Jun-12 0.000981 20-Jun-12 0.001628 19-Jun-12 0.000925 18-Jun-12 0.002826 15-Jun-12 0.000933 14-Jun-12 0.000935 13-Jun-12 0.00094 12-Jun-12 0.001065 11-Jun-12 0.002835 08-Jun-12 0.000942 07-Jun-12 0.000954 06-Jun-12 0.000936 05-Jun-12 0.000944 04-Jun-12 0.002835 01-Jun-12 0.000959 31-May-12 0.000938 30-May-12 0.000955