BGF Sustainable World Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) focused investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). In addition to the investment criteria set out above, the Investment Adviser (IA) will seek to invest in sustainable investments and will consider certain ESG characteristics (https://www.blackrock.com/baselinescreens) when selecting the securities to be held directly by the Fund and the IA may use data provided by external ESG research providers and proprietary models. Net Assets of Fund USD 946,745,950 Inception Date 14-Jul-08 Fund Launch Date 04-Sep-85 Share Class Currency CHF Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Aggregate Index (USD Hedged) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures -0.01% ISIN LU0372548510 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment CHF 10,000,000.00 Minimum Subsequent Investment CHF 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - CHF Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWBCX2 SEDOL B3B3R30 29-Feb-2024 BGF Sustainable World Bond Fund Inception Date 14-Jul-08 Fund Holdings as of - Total Net Assets CHF 108.93 Number of Securities 1,403.00 Shares Outstanding 8.17 Name Weight (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 13.33 0 0 27-Mar-24 13.33 0.03 0.22556390977443608 26-Mar-24 13.3 -0.01 -0.07513148009015777 25-Mar-24 13.31 -0.01 -0.07507507507507508 22-Mar-24 13.32 0.04 0.30120481927710846 21-Mar-24 13.28 0.02 0.15082956259426847 20-Mar-24 13.26 0.03 0.22675736961451248 19-Mar-24 13.23 0 0 18-Mar-24 13.23 0 0 15-Mar-24 13.23 -0.03 -0.22624434389140272 14-Mar-24 13.26 -0.05 -0.3756574004507889 13-Mar-24 13.31 -0.01 -0.07507507507507508 12-Mar-24 13.32 -0.02 -0.14992503748125938 11-Mar-24 13.34 -0.02 -0.1497005988023952 08-Mar-24 13.36 0.03 0.2250562640660165 07-Mar-24 13.33 0.02 0.15026296018031554 06-Mar-24 13.31 0.03 0.22590361445783133 05-Mar-24 13.28 0.04 0.3021148036253776 04-Mar-24 13.24 0.05 0.37907505686125853 01-Mar-24 13.19 -0.02 -0.1514004542013626 29-Feb-24 13.21 0.02 0.1516300227445034 28-Feb-24 13.19 -0.01 -0.07575757575757576 27-Feb-24 13.2 -0.02 -0.15128593040847202 26-Feb-24 13.22 0.02 0.15151515151515152 23-Feb-24 13.2 0.01 0.0758150113722517 22-Feb-24 13.19 -0.03 -0.22692889561270801 21-Feb-24 13.22 0.01 0.0757002271006813 20-Feb-24 13.21 0.02 0.1516300227445034 19-Feb-24 13.19 0.01 0.07587253414264036 16-Feb-24 13.18 -0.06 -0.45317220543806647 15-Feb-24 13.24 0.06 0.4552352048558422 14-Feb-24 13.18 -0.01 -0.0758150113722517 13-Feb-24 13.19 -0.05 -0.3776435045317221 12-Feb-24 13.24 0.01 0.07558578987150416 09-Feb-24 13.23 -0.03 -0.22624434389140272 08-Feb-24 13.26 -0.05 -0.3756574004507889 07-Feb-24 13.31 0.04 0.30143180105501133 06-Feb-24 13.27 -0.01 -0.07530120481927711 05-Feb-24 13.28 -0.08 -0.5988023952095808 02-Feb-24 13.36 -0.05 -0.37285607755406414 01-Feb-24 13.41 0.03 0.2242152466367713 31-Jan-24 13.38 0.04 0.29985007496251875 30-Jan-24 13.34 0.03 0.22539444027047334 29-Jan-24 13.31 0.03 0.22590361445783133 26-Jan-24 13.28 0.02 0.15082956259426847 25-Jan-24 13.26 -0.02 -0.15060240963855423 24-Jan-24 13.28 0.01 0.07535795026375283 23-Jan-24 13.27 -0.03 -0.22556390977443608 22-Jan-24 13.3 0.05 0.37735849056603776 19-Jan-24 13.25 -0.02 -0.15071590052750566 18-Jan-24 13.27 -0.02 -0.1504890895410083 17-Jan-24 13.29 -0.09 -0.672645739910314 16-Jan-24 13.38 -0.02 -0.14925373134328357 15-Jan-24 13.4 -0.01 -0.07457121551081283 12-Jan-24 13.41 0.07 0.5247376311844077 11-Jan-24 13.34 -0.01 -0.0749063670411985 10-Jan-24 13.35 0.02 0.15003750937734434 09-Jan-24 13.33 0.02 0.15026296018031554 08-Jan-24 13.31 0.02 0.1504890895410083 05-Jan-24 13.29 -0.04 -0.30007501875468867 04-Jan-24 13.33 -0.03 -0.2245508982035928 03-Jan-24 13.36 -0.04 -0.29850746268656714 02-Jan-24 13.4 -0.04 -0.2976190476190476 29-Dec-23 13.44 -0.04 -0.29673590504451036 28-Dec-23 13.48 0 0 27-Dec-23 13.48 0.04 0.2976190476190476 22-Dec-23 13.44 -0.01 -0.07434944237918216 21-Dec-23 13.45 0.01 0.0744047619047619 20-Dec-23 13.44 0.05 0.37341299477221807 19-Dec-23 13.39 0.03 0.2245508982035928 18-Dec-23 13.36 -0.02 -0.14947683109118087 15-Dec-23 13.38 0.03 0.2247191011235955 14-Dec-23 13.35 0.16 1.2130401819560273 13-Dec-23 13.19 0.05 0.380517503805175 12-Dec-23 13.14 0.02 0.1524390243902439 11-Dec-23 13.12 0 0 08-Dec-23 13.12 -0.06 -0.4552352048558422 07-Dec-23 13.18 0 0 06-Dec-23 13.18 0.05 0.38080731150038083 05-Dec-23 13.13 0.03 0.22900763358778625 04-Dec-23 13.1 0.07 0.5372217958557176 01-Dec-23 13.03 0.01 0.07680491551459294 30-Nov-23 13.02 -0.03 -0.22988505747126436 29-Nov-23 13.05 0.11 0.8500772797527048 28-Nov-23 12.94 0.03 0.23237800154918667 27-Nov-23 12.91 0.04 0.3108003108003108 24-Nov-23 12.87 -0.04 -0.30983733539891556 23-Nov-23 12.91 -0.04 -0.3088803088803089 22-Nov-23 12.95 0.01 0.07727975270479134 21-Nov-23 12.94 0.04 0.31007751937984496 20-Nov-23 12.9 0.01 0.07757951900698215 17-Nov-23 12.89 0 0 16-Nov-23 12.89 0.03 0.2332814930015552 15-Nov-23 12.86 0.01 0.07782101167315175 14-Nov-23 12.85 0.14 1.1014948859166012 13-Nov-23 12.71 -0.05 -0.39184952978056425 10-Nov-23 12.76 -0.04 -0.3125 09-Nov-23 12.8 0 0 08-Nov-23 12.8 0.04 0.31347962382445144 07-Nov-23 12.76 0.02 0.15698587127158556 06-Nov-23 12.74 -0.02 -0.15673981191222572 03-Nov-23 12.76 0.05 0.3933910306845004 02-Nov-23 12.71 0.13 1.0333863275039745 31-Oct-23 12.58 0.02 0.1592356687898089 30-Oct-23 12.56 -0.01 -0.07955449482895784 27-Oct-23 12.57 0.03 0.23923444976076555 26-Oct-23 12.54 -0.01 -0.0796812749003984 25-Oct-23 12.55 0 0 24-Oct-23 12.55 0.06 0.4803843074459568 23-Oct-23 12.49 -0.03 -0.23961661341853036 20-Oct-23 12.52 0.02 0.16 19-Oct-23 12.5 -0.04 -0.3189792663476874 18-Oct-23 12.54 -0.03 -0.2386634844868735 17-Oct-23 12.57 -0.07 -0.5537974683544303 16-Oct-23 12.64 -0.04 -0.31545741324921134 13-Oct-23 12.68 0 0 12-Oct-23 12.68 -0.01 -0.07880220646178093 11-Oct-23 12.69 0.05 0.39556962025316456 10-Oct-23 12.64 0.05 0.3971405877680699 09-Oct-23 12.59 0.04 0.3187250996015936 06-Oct-23 12.55 -0.05 -0.3968253968253968 05-Oct-23 12.6 0.04 0.3184713375796178 04-Oct-23 12.56 -0.05 -0.3965107057890563 03-Oct-23 12.61 -0.05 -0.3949447077409163 02-Oct-23 12.66 -0.05 -0.3933910306845004 29-Sep-23 12.71 0.08 0.6334125098970704 28-Sep-23 12.63 -0.1 -0.7855459544383346 27-Sep-23 12.73 -0.01 -0.07849293563579278 26-Sep-23 12.74 -0.01 -0.0784313725490196 25-Sep-23 12.75 -0.02 -0.15661707126076743 22-Sep-23 12.77 0.01 0.07836990595611286 21-Sep-23 12.76 -0.06 -0.46801872074882994 20-Sep-23 12.82 0 0 19-Sep-23 12.82 -0.01 -0.0779423226812159 18-Sep-23 12.83 -0.02 -0.1556420233463035 15-Sep-23 12.85 -0.04 -0.3103180760279286 14-Sep-23 12.89 0.04 0.311284046692607 13-Sep-23 12.85 -0.01 -0.07776049766718507 12-Sep-23 12.86 0 0 11-Sep-23 12.86 -0.03 -0.23273855702094648 08-Sep-23 12.89 0.04 0.311284046692607 07-Sep-23 12.85 -0.02 -0.1554001554001554 06-Sep-23 12.87 -0.03 -0.23255813953488372 05-Sep-23 12.9 -0.03 -0.23201856148491878 04-Sep-23 12.93 -0.03 -0.23148148148148148 01-Sep-23 12.96 -0.01 -0.07710100231303008 31-Aug-23 12.97 0 0 30-Aug-23 12.97 0.07 0.5426356589147286 29-Aug-23 12.9 0 0 28-Aug-23 12.9 0.01 0.07757951900698215 25-Aug-23 12.89 -0.02 -0.15491866769945778 24-Aug-23 12.91 0.02 0.1551590380139643 23-Aug-23 12.89 0.08 0.624512099921936 22-Aug-23 12.81 -0.02 -0.1558846453624318 21-Aug-23 12.83 -0.03 -0.2332814930015552 18-Aug-23 12.86 0.02 0.1557632398753894 17-Aug-23 12.84 -0.05 -0.3878975950349108 16-Aug-23 12.89 -0.03 -0.23219814241486067 14-Aug-23 12.92 -0.03 -0.23166023166023167 11-Aug-23 12.95 -0.1 -0.7662835249042146 10-Aug-23 13.05 0.01 0.07668711656441718 09-Aug-23 13.04 -0.01 -0.07662835249042145 08-Aug-23 13.05 0.06 0.4618937644341801 07-Aug-23 12.99 0.03 0.23148148148148148 04-Aug-23 12.96 0.03 0.23201856148491878 03-Aug-23 12.93 -0.08 -0.6149116064565718 02-Aug-23 13.01 -0.02 -0.15349194167306215 01-Aug-23 13.03 -0.04 -0.306044376434583 31-Jul-23 13.07 0.02 0.1532567049808429 28-Jul-23 13.05 -0.06 -0.4576659038901602 27-Jul-23 13.11 0.02 0.15278838808250572 26-Jul-23 13.09 0 0 25-Jul-23 13.09 -0.04 -0.30464584920030463 24-Jul-23 13.13 0.02 0.15255530129672007 21-Jul-23 13.11 0 0 20-Jul-23 13.11 -0.04 -0.3041825095057034 19-Jul-23 13.15 0.01 0.076103500761035 18-Jul-23 13.14 0.04 0.3053435114503817 17-Jul-23 13.1 -0.01 -0.07627765064836003 14-Jul-23 13.11 0.01 0.07633587786259542 13-Jul-23 13.1 0.08 0.6144393241167435 12-Jul-23 13.02 0.04 0.3081664098613251 11-Jul-23 12.98 0.04 0.3091190108191654 10-Jul-23 12.94 0 0 07-Jul-23 12.94 -0.02 -0.15432098765432098 06-Jul-23 12.96 -0.11 -0.8416220351951033 05-Jul-23 13.07 0 0 04-Jul-23 13.07 -0.01 -0.0764525993883792 03-Jul-23 13.08 0.02 0.15313935681470137 30-Jun-23 13.06 -0.02 -0.1529051987767584 29-Jun-23 13.08 -0.05 -0.38080731150038083 28-Jun-23 13.13 -0.01 -0.076103500761035 27-Jun-23 13.14 0.01 0.07616146230007616 26-Jun-23 13.13 0.04 0.30557677616501144 22-Jun-23 13.09 0 0 21-Jun-23 13.09 -0.02 -0.15255530129672007 20-Jun-23 13.11 0.02 0.15278838808250572 19-Jun-23 13.09 0 0 16-Jun-23 13.09 0.01 0.0764525993883792 15-Jun-23 13.08 0 0 14-Jun-23 13.08 -0.03 -0.2288329519450801 13-Jun-23 13.11 0.02 0.15278838808250572 12-Jun-23 13.09 0.01 0.0764525993883792 09-Jun-23 13.08 0.01 0.07651109410864575 08-Jun-23 13.07 -0.03 -0.22900763358778625 07-Jun-23 13.1 0 0 06-Jun-23 13.1 0.02 0.1529051987767584 05-Jun-23 13.08 -0.05 -0.38080731150038083 02-Jun-23 13.13 0 0 01-Jun-23 13.13 0.04 0.30557677616501144 31-May-23 13.09 0.05 0.3834355828220859 30-May-23 13.04 0.07 0.5397070161912105 26-May-23 12.97 -0.03 -0.23076923076923078 25-May-23 13 -0.06 -0.45941807044410415 24-May-23 13.06 0.02 0.15337423312883436 23-May-23 13.04 -0.04 -0.3058103975535168 22-May-23 13.08 0.02 0.15313935681470137 19-May-23 13.06 -0.11 -0.8352315869400152 17-May-23 13.17 -0.01 -0.07587253414264036 16-May-23 13.18 -0.03 -0.22710068130204392 15-May-23 13.21 -0.05 -0.3770739064856712 12-May-23 13.26 -0.02 -0.15060240963855423 11-May-23 13.28 0.08 0.6060606060606061 10-May-23 13.2 0 0 08-May-23 13.2 -0.03 -0.22675736961451248 05-May-23 13.23 -0.02 -0.1509433962264151 04-May-23 13.25 0.01 0.0755287009063444 03-May-23 13.24 0.07 0.5315110098709187 02-May-23 13.17 -0.04 -0.3028009084027252 28-Apr-23 13.21 0.04 0.30372057706909644 27-Apr-23 13.17 -0.06 -0.45351473922902497 26-Apr-23 13.23 0.02 0.1514004542013626 25-Apr-23 13.21 0.06 0.45627376425855515 24-Apr-23 13.15 0 0 21-Apr-23 13.15 0.02 0.15232292460015232 20-Apr-23 13.13 0.02 0.15255530129672007 19-Apr-23 13.11 -0.03 -0.228310502283105 18-Apr-23 13.14 0 0 17-Apr-23 13.14 -0.06 -0.45454545454545453 14-Apr-23 13.2 -0.05 -0.37735849056603776 13-Apr-23 13.25 0.01 0.0755287009063444 12-Apr-23 13.24 0.01 0.07558578987150416 11-Apr-23 13.23 -0.08 -0.6010518407212622 06-Apr-23 13.31 0.01 0.07518796992481203 05-Apr-23 13.3 0.07 0.5291005291005291 04-Apr-23 13.23 0.03 0.22727272727272727 03-Apr-23 13.2 0.02 0.15174506828528073 31-Mar-23 13.18 0.02 0.1519756838905775 30-Mar-23 13.16 0.01 0.07604562737642585 29-Mar-23 13.15 -0.01 -0.07598784194528875 28-Mar-23 13.16 -0.03 -0.22744503411675512 27-Mar-23 13.19 -0.07 -0.5279034690799397 24-Mar-23 13.26 0.05 0.3785011355034065 23-Mar-23 13.21 0.08 0.6092916984006093 22-Mar-23 13.13 -0.04 -0.30372057706909644 21-Mar-23 13.17 -0.04 -0.3028009084027252 20-Mar-23 13.21 0.01 0.07575757575757576 17-Mar-23 13.2 0.03 0.22779043280182232 16-Mar-23 13.17 -0.02 -0.1516300227445034 15-Mar-23 13.19 0.08 0.6102212051868803 14-Mar-23 13.11 -0.07 -0.5311077389984825 13-Mar-23 13.18 0.11 0.8416220351951033 10-Mar-23 13.07 0.09 0.6933744221879815 09-Mar-23 12.98 -0.01 -0.07698229407236336 08-Mar-23 12.99 -0.01 -0.07692307692307693 07-Mar-23 13 0 0 06-Mar-23 13 0.04 0.30864197530864196 03-Mar-23 12.96 0.03 0.23201856148491878 02-Mar-23 12.93 -0.06 -0.4618937644341801 01-Mar-23 12.99 0 0 28-Feb-23 12.99 -0.04 -0.3069838833461243 27-Feb-23 13.03 -0.01 -0.07668711656441718 24-Feb-23 13.04 -0.02 -0.15313935681470137 23-Feb-23 13.06 0.01 0.07662835249042145 22-Feb-23 13.05 -0.01 -0.07656967840735068 21-Feb-23 13.06 -0.08 -0.60882800608828 20-Feb-23 13.14 0.04 0.3053435114503817 17-Feb-23 13.1 -0.01 -0.07627765064836003 16-Feb-23 13.11 -0.05 -0.3799392097264438 15-Feb-23 13.16 -0.04 -0.30303030303030304 14-Feb-23 13.2 -0.01 -0.0757002271006813 13-Feb-23 13.21 -0.03 -0.22658610271903323 10-Feb-23 13.24 -0.07 -0.5259203606311045 09-Feb-23 13.31 0.03 0.22590361445783133 08-Feb-23 13.28 -0.01 -0.07524454477050414 07-Feb-23 13.29 -0.03 -0.22522522522522523 06-Feb-23 13.32 -0.11 -0.8190618019359642 03-Feb-23 13.43 -0.04 -0.2969561989606533 02-Feb-23 13.47 0.12 0.898876404494382 01-Feb-23 13.35 0.02 0.15003750937734434 31-Jan-23 13.33 0.01 0.07507507507507508 30-Jan-23 13.32 -0.02 -0.14992503748125938 27-Jan-23 13.34 -0.02 -0.1497005988023952 26-Jan-23 13.36 -0.02 -0.14947683109118087 25-Jan-23 13.38 0.06 0.45045045045045046 24-Jan-23 13.32 0 0 23-Jan-23 13.32 -0.04 -0.2994011976047904 20-Jan-23 13.36 -0.04 -0.29850746268656714 19-Jan-23 13.4 -0.03 -0.22338049143708116 18-Jan-23 13.43 0.1 0.7501875468867217 17-Jan-23 13.33 -0.01 -0.07496251874062969 16-Jan-23 13.34 -0.02 -0.1497005988023952 13-Jan-23 13.36 0.06 0.45112781954887216 12-Jan-23 13.3 0.05 0.37735849056603776 11-Jan-23 13.25 0.05 0.3787878787878788 10-Jan-23 13.2 0 0 09-Jan-23 13.2 0.08 0.6097560975609756 06-Jan-23 13.12 0.04 0.3058103975535168 05-Jan-23 13.08 -0.04 -0.3048780487804878 04-Jan-23 13.12 0.03 0.22918258212375858 03-Jan-23 13.09 0.08 0.6149116064565718 02-Jan-23 13.01 0.01 0.07692307692307693 30-Dec-22 13 -0.03 -0.23023791250959325 29-Dec-22 13.03 -0.03 -0.22970903522205208 28-Dec-22 13.06 -0.01 -0.07651109410864575 27-Dec-22 13.07 -0.05 -0.38109756097560976 23-Dec-22 13.12 -0.02 -0.15220700152207 22-Dec-22 13.14 -0.03 -0.22779043280182232 21-Dec-22 13.17 0.03 0.228310502283105 20-Dec-22 13.14 -0.08 -0.6051437216338881 19-Dec-22 13.22 -0.03 -0.22641509433962265 16-Dec-22 13.25 -0.06 -0.4507888805409467 15-Dec-22 13.31 -0.03 -0.22488755622188905 14-Dec-22 13.34 0 0 13-Dec-22 13.34 0.05 0.3762227238525207 12-Dec-22 13.29 -0.01 -0.07518796992481203 09-Dec-22 13.3 -0.02 -0.15015015015015015 08-Dec-22 13.32 0.01 0.07513148009015777 07-Dec-22 13.31 0.03 0.22590361445783133 06-Dec-22 13.28 -0.01 -0.07524454477050414 05-Dec-22 13.29 0.02 0.15071590052750566 02-Dec-22 13.27 0.02 0.1509433962264151 01-Dec-22 13.25 0.11 0.837138508371385 30-Nov-22 13.14 -0.04 -0.30349013657056145 29-Nov-22 13.18 -0.02 -0.15151515151515152 28-Nov-22 13.2 0.01 0.0758150113722517 25-Nov-22 13.19 -0.02 -0.1514004542013626 24-Nov-22 13.21 0.04 0.30372057706909644 23-Nov-22 13.17 0.04 0.30464584920030463 22-Nov-22 13.13 0.01 0.07621951219512195 21-Nov-22 13.12 0.01 0.07627765064836003 18-Nov-22 13.11 0 0 17-Nov-22 13.11 -0.02 -0.15232292460015232 16-Nov-22 13.13 0.06 0.4590665646518745 15-Nov-22 13.07 0.02 0.1532567049808429 14-Nov-22 13.05 0 0 11-Nov-22 13.05 0.03 0.2304147465437788 10-Nov-22 13.02 0.11 0.8520526723470179 09-Nov-22 12.91 0.03 0.2329192546583851 08-Nov-22 12.88 0 0 07-Nov-22 12.88 -0.01 -0.07757951900698215 04-Nov-22 12.89 -0.03 -0.23219814241486067 03-Nov-22 12.92 -0.09 -0.6917755572636434 02-Nov-22 13.01 0.02 0.15396458814472672 31-Oct-22 12.99 -0.01 -0.07692307692307693 28-Oct-22 13 0.01 0.07698229407236336 27-Oct-22 12.99 0.04 0.3088803088803089 26-Oct-22 12.95 0.03 0.23219814241486067 25-Oct-22 12.92 0.05 0.3885003885003885 24-Oct-22 12.87 0.06 0.468384074941452 21-Oct-22 12.81 -0.05 -0.38880248833592534 20-Oct-22 12.86 -0.05 -0.3872966692486445 19-Oct-22 12.91 -0.04 -0.3088803088803089 18-Oct-22 12.95 0 0 17-Oct-22 12.95 -0.01 -0.07716049382716049 14-Oct-22 12.96 0.06 0.46511627906976744 13-Oct-22 12.9 -0.04 -0.3091190108191654 12-Oct-22 12.94 -0.02 -0.15432098765432098 11-Oct-22 12.96 -0.06 -0.4608294930875576 10-Oct-22 13.02 -0.01 -0.07674597083653108 07-Oct-22 13.03 -0.06 -0.45836516424751717 06-Oct-22 13.09 -0.03 -0.22865853658536586 05-Oct-22 13.12 -0.05 -0.37965072133637057 04-Oct-22 13.17 0.06 0.4576659038901602 03-Oct-22 13.11 0.04 0.306044376434583 30-Sep-22 13.07 0.04 0.3069838833461243 29-Sep-22 13.03 -0.01 -0.07668711656441718 28-Sep-22 13.04 -0.02 -0.15313935681470137 27-Sep-22 13.06 -0.08 -0.60882800608828 26-Sep-22 13.14 -0.08 -0.6051437216338881 23-Sep-22 13.22 -0.07 -0.526711813393529 22-Sep-22 13.29 -0.04 -0.30007501875468867 21-Sep-22 13.33 0.01 0.07507507507507508 20-Sep-22 13.32 -0.05 -0.3739715781600598 19-Sep-22 13.37 -0.01 -0.07473841554559044 16-Sep-22 13.38 -0.05 -0.37230081906180196 15-Sep-22 13.43 0 0 14-Sep-22 13.43 -0.03 -0.22288261515601784 13-Sep-22 13.46 -0.05 -0.3700962250185048 12-Sep-22 13.51 0.02 0.14825796886582654 09-Sep-22 13.49 -0.01 -0.07407407407407407 08-Sep-22 13.5 0.01 0.07412898443291327 07-Sep-22 13.49 -0.01 -0.07407407407407407 06-Sep-22 13.5 -0.03 -0.22172949002217296 05-Sep-22 13.53 0 0 02-Sep-22 13.53 0.01 0.07396449704142012 01-Sep-22 13.52 -0.07 -0.515084621044886 31-Aug-22 13.59 -0.04 -0.293470286133529 30-Aug-22 13.63 0 0 29-Aug-22 13.63 -0.06 -0.4382761139517896 26-Aug-22 13.69 0 0 25-Aug-22 13.69 0.02 0.14630577907827358 24-Aug-22 13.67 -0.02 -0.14609203798392986 23-Aug-22 13.69 -0.06 -0.43636363636363634 22-Aug-22 13.75 -0.06 -0.4344677769732078 19-Aug-22 13.81 -0.05 -0.36075036075036077 18-Aug-22 13.86 -0.02 -0.1440922190201729 17-Aug-22 13.88 -0.05 -0.3589375448671931 16-Aug-22 13.93 0.03 0.2158273381294964 12-Aug-22 13.9 -0.03 -0.21536252692031588 11-Aug-22 13.93 -0.01 -0.07173601147776183 10-Aug-22 13.94 0.03 0.21567217828900073 09-Aug-22 13.91 -0.02 -0.14357501794687724 08-Aug-22 13.93 0 0 05-Aug-22 13.93 -0.04 -0.2863278453829635 04-Aug-22 13.97 0.03 0.2152080344332855 03-Aug-22 13.94 -0.07 -0.49964311206281226 02-Aug-22 14.01 0.03 0.2145922746781116 01-Aug-22 13.98 0.04 0.28694404591104733 29-Jul-22 13.94 0.02 0.14367816091954022 28-Jul-22 13.92 0.06 0.4329004329004329 27-Jul-22 13.86 -0.01 -0.07209805335255948 26-Jul-22 13.87 0.05 0.361794500723589 25-Jul-22 13.82 0 0 22-Jul-22 13.82 0.12 0.8759124087591241 21-Jul-22 13.7 -0.01 -0.07293946024799416 20-Jul-22 13.71 0.02 0.14609203798392986 19-Jul-22 13.69 -0.02 -0.14587892049598833 18-Jul-22 13.71 -0.01 -0.0728862973760933 15-Jul-22 13.72 0.01 0.07293946024799416 14-Jul-22 13.71 0.02 0.14609203798392986 13-Jul-22 13.69 -0.04 -0.29133284777858703 12-Jul-22 13.73 0.04 0.2921840759678597 11-Jul-22 13.69 0.03 0.21961932650073207 08-Jul-22 13.66 -0.02 -0.14619883040935672 07-Jul-22 13.68 -0.06 -0.4366812227074236 06-Jul-22 13.74 0.02 0.1457725947521866 05-Jul-22 13.72 0.05 0.365764447695684 04-Jul-22 13.67 -0.02 -0.14609203798392986 01-Jul-22 13.69 0.06 0.4402054292002935 30-Jun-22 13.63 0.06 0.4421518054532056 29-Jun-22 13.57 0.02 0.14760147601476015 28-Jun-22 13.55 -0.04 -0.29433406916850624 27-Jun-22 13.59 -0.03 -0.22026431718061673 24-Jun-22 13.62 0.05 0.36845983787767134 22-Jun-22 13.57 0.05 0.3698224852071006 21-Jun-22 13.52 -0.03 -0.22140221402214022 20-Jun-22 13.55 -0.01 -0.07374631268436578 17-Jun-22 13.56 0.06 0.4444444444444444 16-Jun-22 13.5 -0.04 -0.29542097488921715 15-Jun-22 13.54 -0.03 -0.2210759027266028 14-Jun-22 13.57 -0.08 -0.5860805860805861 13-Jun-22 13.65 -0.14 -1.015228426395939 10-Jun-22 13.79 -0.02 -0.14482259232440262 09-Jun-22 13.81 -0.04 -0.2888086642599278 08-Jun-22 13.85 -0.01 -0.07215007215007214 07-Jun-22 13.86 -0.04 -0.28776978417266186 03-Jun-22 13.9 -0.02 -0.14367816091954022 02-Jun-22 13.92 -0.06 -0.4291845493562232 01-Jun-22 13.98 0.01 0.07158196134574088 31-May-22 13.97 -0.05 -0.3566333808844508 30-May-22 14.02 -0.02 -0.14245014245014245 27-May-22 14.04 0.04 0.2857142857142857 25-May-22 14 0.04 0.28653295128939826 24-May-22 13.96 0.01 0.07168458781362007 23-May-22 13.95 0 0 20-May-22 13.95 -0.01 -0.07163323782234957 19-May-22 13.96 0.05 0.35945363048166784 18-May-22 13.91 -0.02 -0.14357501794687724 17-May-22 13.93 -0.03 -0.2148997134670487 16-May-22 13.96 -0.02 -0.1430615164520744 13-May-22 13.98 -0.01 -0.07147962830593281 12-May-22 13.99 0.08 0.5751258087706685 11-May-22 13.91 -0.02 -0.14357501794687724 10-May-22 13.93 -0.01 -0.07173601147776183 06-May-22 13.94 -0.06 -0.42857142857142855 05-May-22 14 0.02 0.1430615164520744 04-May-22 13.98 -0.03 -0.21413276231263384 03-May-22 14.01 -0.01 -0.07132667617689016 02-May-22 14.02 -0.04 -0.2844950213371266 29-Apr-22 14.06 -0.02 -0.14204545454545456 28-Apr-22 14.08 -0.04 -0.28328611898017 27-Apr-22 14.12 0 0 26-Apr-22 14.12 0.03 0.21291696238466998 25-Apr-22 14.09 0.02 0.14214641080312723 22-Apr-22 14.07 -0.03 -0.2127659574468085 21-Apr-22 14.1 0 0 20-Apr-22 14.1 0 0 19-Apr-22 14.1 -0.09 -0.6342494714587738 14-Apr-22 14.19 -0.01 -0.07042253521126761 13-Apr-22 14.2 0.01 0.07047216349541931 12-Apr-22 14.19 -0.01 -0.07042253521126761 11-Apr-22 14.2 -0.05 -0.3508771929824561 08-Apr-22 14.25 -0.03 -0.21008403361344538 07-Apr-22 14.28 -0.01 -0.06997900629811056 06-Apr-22 14.29 -0.07 -0.48746518105849584 05-Apr-22 14.36 -0.03 -0.20847810979847117 04-Apr-22 14.39 0.03 0.20891364902506965 01-Apr-22 14.36 -0.02 -0.13908205841446453 31-Mar-22 14.38 0.05 0.34891835310537334 30-Mar-22 14.33 0.01 0.06983240223463687 29-Mar-22 14.32 0.01 0.06988120195667366 28-Mar-22 14.31 -0.04 -0.2787456445993031 25-Mar-22 14.35 -0.01 -0.06963788300835655 24-Mar-22 14.36 0.01 0.06968641114982578 23-Mar-22 14.35 0 0 22-Mar-22 14.35 -0.08 -0.5544005544005544 21-Mar-22 14.43 0 0 18-Mar-22 14.43 0.05 0.3477051460361613 17-Mar-22 14.38 0.01 0.06958942240779402 16-Mar-22 14.37 0 0 15-Mar-22 14.37 -0.07 -0.48476454293628807 14-Mar-22 14.44 -0.02 -0.13831258644536654 11-Mar-22 14.46 -0.03 -0.2070393374741201 10-Mar-22 14.49 -0.04 -0.27529249827942187 09-Mar-22 14.53 -0.07 -0.4794520547945205 08-Mar-22 14.6 -0.08 -0.5449591280653951 07-Mar-22 14.68 -0.02 -0.1360544217687075 04-Mar-22 14.7 0.01 0.06807351940095303 03-Mar-22 14.69 -0.09 -0.6089309878213802 02-Mar-22 14.78 0.04 0.27137042062415195 01-Mar-22 14.74 0.07 0.47716428084526247 28-Feb-22 14.67 -0.02 -0.13614703880190607 25-Feb-22 14.69 -0.03 -0.20380434782608695 24-Feb-22 14.72 -0.03 -0.2033898305084746 23-Feb-22 14.75 -0.02 -0.13540961408259986 22-Feb-22 14.77 -0.03 -0.20270270270270271 21-Feb-22 14.8 0 0 18-Feb-22 14.8 0.02 0.13531799729364005 17-Feb-22 14.78 -0.01 -0.0676132521974307 16-Feb-22 14.79 0 0 15-Feb-22 14.79 -0.04 -0.26972353337828725 14-Feb-22 14.83 0 0 11-Feb-22 14.83 -0.07 -0.4697986577181208 10-Feb-22 14.9 -0.01 -0.0670690811535882 09-Feb-22 14.91 0 0 08-Feb-22 14.91 -0.01 -0.06702412868632708 07-Feb-22 14.92 -0.08 -0.5333333333333333 04-Feb-22 15 -0.06 -0.398406374501992 03-Feb-22 15.06 0.01 0.0664451827242525 02-Feb-22 15.05 -0.01 -0.06640106241699867 01-Feb-22 15.06 0.01 0.0664451827242525 31-Jan-22 15.05 -0.01 -0.06640106241699867 28-Jan-22 15.06 -0.02 -0.13262599469496023 27-Jan-22 15.08 -0.03 -0.1985440105890139 26-Jan-22 15.11 -0.01 -0.06613756613756613 25-Jan-22 15.12 -0.01 -0.06609385327164574 24-Jan-22 15.13 0.01 0.06613756613756613 21-Jan-22 15.12 0.01 0.06618133686300463 20-Jan-22 15.11 0.03 0.1989389920424403 19-Jan-22 15.08 -0.05 -0.3304692663582287 18-Jan-22 15.13 -0.01 -0.06605019815059446 17-Jan-22 15.14 -0.04 -0.2635046113306983 14-Jan-22 15.18 0 0 13-Jan-22 15.18 0 0 12-Jan-22 15.18 0.02 0.13192612137203166 11-Jan-22 15.16 -0.02 -0.13175230566534915 10-Jan-22 15.18 -0.02 -0.13157894736842105 07-Jan-22 15.2 -0.02 -0.1314060446780552 06-Jan-22 15.22 -0.05 -0.3274394237066143 05-Jan-22 15.27 -0.02 -0.13080444735120994 04-Jan-22 15.29 -0.06 -0.39087947882736157 03-Jan-22 15.35 0.02 0.1304631441617743 31-Dec-21 15.33 0 0 30-Dec-21 15.33 -0.02 -0.13029315960912052 29-Dec-21 15.35 0 0 28-Dec-21 15.35 0.01 0.0651890482398957 27-Dec-21 15.34 -0.01 -0.06514657980456026 23-Dec-21 15.35 0 0 22-Dec-21 15.35 -0.02 -0.13012361743656473 21-Dec-21 15.37 -0.03 -0.19480519480519481 20-Dec-21 15.4 -0.01 -0.06489292667099286 17-Dec-21 15.41 0.03 0.19505851755526657 16-Dec-21 15.38 -0.03 -0.1946787800129786 15-Dec-21 15.41 -0.02 -0.12961762799740764 14-Dec-21 15.43 0.03 0.19480519480519481 13-Dec-21 15.4 0.01 0.0649772579597141 10-Dec-21 15.39 -0.01 -0.06493506493506493 09-Dec-21 15.4 0.02 0.13003901170351106 08-Dec-21 15.38 -0.02 -0.12987012987012986 07-Dec-21 15.4 -0.01 -0.06489292667099286 06-Dec-21 15.41 0.05 0.3255208333333333 03-Dec-21 15.36 0 0 02-Dec-21 15.36 0.02 0.1303780964797914 01-Dec-21 15.34 0.02 0.13054830287206268 30-Nov-21 15.32 0.01 0.06531678641410843 29-Nov-21 15.31 0.03 0.19633507853403143 26-Nov-21 15.28 0.01 0.06548788474132286 25-Nov-21 15.27 0.01 0.0655307994757536 24-Nov-21 15.26 -0.03 -0.1962066710268149 23-Nov-21 15.29 -0.07 -0.4557291666666667 22-Nov-21 15.36 0.01 0.06514657980456026 19-Nov-21 15.35 0.03 0.195822454308094 18-Nov-21 15.32 0.01 0.06531678641410843 17-Nov-21 15.31 -0.01 -0.06527415143603134 16-Nov-21 15.32 -0.03 -0.19543973941368079 15-Nov-21 15.35 0.01 0.0651890482398957 12-Nov-21 15.34 -0.01 -0.06514657980456026 11-Nov-21 15.35 -0.06 -0.3893575600259572 10-Nov-21 15.41 0.01 0.06493506493506493 09-Nov-21 15.4 0.01 0.0649772579597141 08-Nov-21 15.39 0.02 0.13012361743656473 05-Nov-21 15.37 0.05 0.3263707571801567 04-Nov-21 15.32 0.01 0.06531678641410843 03-Nov-21 15.31 0.02 0.13080444735120994 02-Nov-21 15.29 0 0 29-Oct-21 15.29 -0.04 -0.2609262883235486 28-Oct-21 15.33 0.01 0.06527415143603134 27-Oct-21 15.32 0.03 0.1962066710268149 26-Oct-21 15.29 0.02 0.13097576948264572 25-Oct-21 15.27 0.02 0.13114754098360656 22-Oct-21 15.25 -0.03 -0.19633507853403143 21-Oct-21 15.28 -0.01 -0.06540222367560497 20-Oct-21 15.29 -0.01 -0.06535947712418301 19-Oct-21 15.3 -0.02 -0.13054830287206268 18-Oct-21 15.32 -0.02 -0.1303780964797914 15-Oct-21 15.34 0.02 0.13054830287206268 14-Oct-21 15.32 0.03 0.1962066710268149 13-Oct-21 15.29 0.02 0.13097576948264572 12-Oct-21 15.27 -0.02 -0.13080444735120994 11-Oct-21 15.29 -0.03 -0.195822454308094 08-Oct-21 15.32 -0.03 -0.19543973941368079 07-Oct-21 15.35 0.01 0.0651890482398957 06-Oct-21 15.34 -0.04 -0.26007802340702213 05-Oct-21 15.38 -0.01 -0.0649772579597141 04-Oct-21 15.39 0.01 0.06501950585175553 01-Oct-21 15.38 0 0 30-Sep-21 15.38 -0.02 -0.12987012987012986 29-Sep-21 15.4 -0.01 -0.06489292667099286 28-Sep-21 15.41 -0.02 -0.12961762799740764 27-Sep-21 15.43 -0.03 -0.19404915912031048 24-Sep-21 15.46 -0.05 -0.3223726627981947 23-Sep-21 15.51 -0.02 -0.128783000643915 22-Sep-21 15.53 -0.01 -0.06435006435006435 21-Sep-21 15.54 0.02 0.12886597938144329 20-Sep-21 15.52 0 0 17-Sep-21 15.52 -0.02 -0.1287001287001287 16-Sep-21 15.54 -0.02 -0.12853470437017994 15-Sep-21 15.56 0.02 0.1287001287001287 14-Sep-21 15.54 0 0 13-Sep-21 15.54 -0.01 -0.06430868167202572 10-Sep-21 15.55 0.02 0.128783000643915 09-Sep-21 15.53 0.01 0.06443298969072164 08-Sep-21 15.52 -0.01 -0.0643915003219575 07-Sep-21 15.53 -0.01 -0.06435006435006435 06-Sep-21 15.54 0 0 03-Sep-21 15.54 -0.02 -0.12853470437017994 02-Sep-21 15.56 0.01 0.06430868167202572 01-Sep-21 15.55 -0.02 -0.12845215157353887 31-Aug-21 15.57 0 0 30-Aug-21 15.57 0.03 0.19305019305019305 27-Aug-21 15.54 0 0 26-Aug-21 15.54 -0.03 -0.1926782273603083 25-Aug-21 15.57 -0.01 -0.06418485237483953 24-Aug-21 15.58 0.01 0.06422607578676943 23-Aug-21 15.57 -0.02 -0.12828736369467608 20-Aug-21 15.59 0.01 0.06418485237483953 19-Aug-21 15.58 0 0 18-Aug-21 15.58 0 0 17-Aug-21 15.58 0.02 0.12853470437017994 16-Aug-21 15.56 0.03 0.1931745009658725 13-Aug-21 15.53 -0.01 -0.06435006435006435 12-Aug-21 15.54 0.01 0.0643915003219575 11-Aug-21 15.53 -0.03 -0.1928020565552699 10-Aug-21 15.56 0 0 09-Aug-21 15.56 -0.03 -0.19243104554201412 06-Aug-21 15.59 -0.02 -0.12812299807815503 05-Aug-21 15.61 0 0 04-Aug-21 15.61 0.01 0.0641025641025641 03-Aug-21 15.6 0.02 0.12836970474967907 02-Aug-21 15.58 0.01 0.06422607578676943 30-Jul-21 15.57 0.02 0.12861736334405144 29-Jul-21 15.55 -0.01 -0.06426735218508997 28-Jul-21 15.56 0 0 27-Jul-21 15.56 0 0 26-Jul-21 15.56 0 0 23-Jul-21 15.56 0.02 0.1287001287001287 22-Jul-21 15.54 -0.01 -0.06430868167202572 21-Jul-21 15.55 -0.02 -0.12845215157353887 20-Jul-21 15.57 0.03 0.19305019305019305 19-Jul-21 15.54 0.01 0.0643915003219575 16-Jul-21 15.53 0.02 0.1289490651192779 15-Jul-21 15.51 0.03 0.1937984496124031 14-Jul-21 15.48 -0.02 -0.12903225806451613 13-Jul-21 15.5 0.01 0.0645577792123951 12-Jul-21 15.49 0.01 0.06459948320413436 09-Jul-21 15.48 -0.02 -0.12903225806451613 08-Jul-21 15.5 0.03 0.19392372333548805 07-Jul-21 15.47 0.03 0.19430051813471502 06-Jul-21 15.44 0 0 05-Jul-21 15.44 0.02 0.1297016861219196 02-Jul-21 15.42 0 0 01-Jul-21 15.42 0.01 0.06489292667099286 30-Jun-21 15.41 0 0 29-Jun-21 15.41 0.03 0.19505851755526657 28-Jun-21 15.38 -0.02 -0.12987012987012986 25-Jun-21 15.4 0 0 24-Jun-21 15.4 0 0 22-Jun-21 15.4 -0.01 -0.06489292667099286 21-Jun-21 15.41 0 0 18-Jun-21 15.41 0.02 0.1299545159194282 17-Jun-21 15.39 -0.02 -0.12978585334198572 16-Jun-21 15.41 -0.01 -0.0648508430609598 15-Jun-21 15.42 -0.02 -0.12953367875647667 14-Jun-21 15.44 -0.02 -0.129366106080207 11-Jun-21 15.46 0.05 0.3244646333549643 10-Jun-21 15.41 0 0 09-Jun-21 15.41 0.03 0.19505851755526657 08-Jun-21 15.38 0.01 0.06506180871828236 07-Jun-21 15.37 0.02 0.13029315960912052 04-Jun-21 15.35 -0.02 -0.13012361743656473 03-Jun-21 15.37 0.01 0.06510416666666667 02-Jun-21 15.36 0 0 01-Jun-21 15.36 0 0 31-May-21 15.36 0.01 0.06514657980456026 28-May-21 15.35 -0.01 -0.06510416666666667 27-May-21 15.36 0 0 26-May-21 15.36 0.03 0.19569471624266144 25-May-21 15.33 0.03 0.19607843137254902 21-May-21 15.3 0.03 0.19646365422396855 20-May-21 15.27 -0.02 -0.13080444735120994 19-May-21 15.29 0 0 18-May-21 15.29 0 0 17-May-21 15.29 0.01 0.06544502617801047 14-May-21 15.28 -0.03 -0.1959503592423253 12-May-21 15.31 -0.02 -0.1304631441617743 11-May-21 15.33 -0.02 -0.13029315960912052 10-May-21 15.35 0.01 0.0651890482398957 07-May-21 15.34 0.01 0.06523157208088715 06-May-21 15.33 0 0 05-May-21 15.33 0 0 04-May-21 15.33 0.04 0.2616088947024199 03-May-21 15.29 -0.02 -0.13063357282821686 30-Apr-21 15.31 -0.01 -0.06527415143603134 29-Apr-21 15.32 0 0 28-Apr-21 15.32 -0.02 -0.1303780964797914 27-Apr-21 15.34 0 0 26-Apr-21 15.34 -0.01 -0.06514657980456026 23-Apr-21 15.35 0.01 0.0651890482398957 22-Apr-21 15.34 0 0 21-Apr-21 15.34 0.01 0.06523157208088715 20-Apr-21 15.33 -0.02 -0.13029315960912052 19-Apr-21 15.35 -0.01 -0.06510416666666667 16-Apr-21 15.36 0.07 0.4578155657292348 15-Apr-21 15.29 -0.03 -0.195822454308094 14-Apr-21 15.32 0.02 0.13071895424836602 13-Apr-21 15.3 -0.02 -0.13054830287206268 12-Apr-21 15.32 0 0 09-Apr-21 15.32 0 0 08-Apr-21 15.32 0 0 07-Apr-21 15.32 0.02 0.13071895424836602 06-Apr-21 15.3 0.01 0.06540222367560497 01-Apr-21 15.29 0 0 31-Mar-21 15.29 0.01 0.06544502617801047 30-Mar-21 15.28 -0.03 -0.1959503592423253 29-Mar-21 15.31 0 0 26-Mar-21 15.31 0 0 25-Mar-21 15.31 -0.01 -0.06527415143603134 24-Mar-21 15.32 0.02 0.13071895424836602 23-Mar-21 15.3 0.04 0.2621231979030144 22-Mar-21 15.26 0 0 19-Mar-21 15.26 0 0 18-Mar-21 15.26 -0.02 -0.13089005235602094 17-Mar-21 15.28 -0.02 -0.13071895424836602 16-Mar-21 15.3 0.02 0.13089005235602094 15-Mar-21 15.28 -0.03 -0.1959503592423253 12-Mar-21 15.31 -0.02 -0.1304631441617743 11-Mar-21 15.33 0.03 0.19607843137254902 10-Mar-21 15.3 0 0 09-Mar-21 15.3 0 0 08-Mar-21 15.3 -0.03 -0.19569471624266144 05-Mar-21 15.33 -0.02 -0.13029315960912052 04-Mar-21 15.35 -0.02 -0.13012361743656473 03-Mar-21 15.37 0.01 0.06510416666666667 02-Mar-21 15.36 0.01 0.06514657980456026 01-Mar-21 15.35 0.04 0.2612671456564337 26-Feb-21 15.31 -0.02 -0.1304631441617743 25-Feb-21 15.33 -0.03 -0.1953125 24-Feb-21 15.36 -0.02 -0.13003901170351106 23-Feb-21 15.38 -0.03 -0.1946787800129786 22-Feb-21 15.41 -0.02 -0.12961762799740764 19-Feb-21 15.43 -0.01 -0.06476683937823834 18-Feb-21 15.44 -0.01 -0.06472491909385113 17-Feb-21 15.45 -0.03 -0.1937984496124031 16-Feb-21 15.48 0 0 15-Feb-21 15.48 -0.04 -0.25773195876288657 12-Feb-21 15.52 -0.01 -0.0643915003219575 11-Feb-21 15.53 0.01 0.06443298969072164 10-Feb-21 15.52 0.03 0.19367333763718528 09-Feb-21 15.49 -0.02 -0.1289490651192779 08-Feb-21 15.51 -0.01 -0.06443298969072164 05-Feb-21 15.52 -0.01 -0.0643915003219575 04-Feb-21 15.53 -0.01 -0.06435006435006435 03-Feb-21 15.54 0.01 0.0643915003219575 02-Feb-21 15.53 0 0 01-Feb-21 15.53 -0.02 -0.12861736334405144 29-Jan-21 15.55 0 0 28-Jan-21 15.55 -0.02 -0.12845215157353887 27-Jan-21 15.57 0.01 0.06426735218508997 26-Jan-21 15.56 0 0 25-Jan-21 15.56 0.02 0.1287001287001287 22-Jan-21 15.54 -0.02 -0.12853470437017994 21-Jan-21 15.56 0 0 20-Jan-21 15.56 0.01 0.06430868167202572 19-Jan-21 15.55 0 0 18-Jan-21 15.55 0 0 15-Jan-21 15.55 -0.01 -0.06426735218508997 14-Jan-21 15.56 0.02 0.1287001287001287 13-Jan-21 15.54 0.01 0.0643915003219575 12-Jan-21 15.53 -0.02 -0.12861736334405144 11-Jan-21 15.55 -0.02 -0.12845215157353887 08-Jan-21 15.57 -0.01 -0.06418485237483953 07-Jan-21 15.58 -0.01 -0.06414368184733804 06-Jan-21 15.59 -0.02 -0.12812299807815503 05-Jan-21 15.61 0 0 04-Jan-21 15.61 0.02 0.12828736369467608 31-Dec-20 15.59 0 0 30-Dec-20 15.59 0 0 29-Dec-20 15.59 0.01 0.06418485237483953 28-Dec-20 15.58 0 0 23-Dec-20 15.58 0 0 22-Dec-20 15.58 0 0 21-Dec-20 15.58 0 0 18-Dec-20 15.58 -0.01 -0.06414368184733804 17-Dec-20 15.59 0.02 0.12845215157353887 16-Dec-20 15.57 -0.01 -0.06418485237483953 15-Dec-20 15.58 0 0 14-Dec-20 15.58 0 0 11-Dec-20 15.58 0.02 0.12853470437017994 10-Dec-20 15.56 0 0 09-Dec-20 15.56 0 0 08-Dec-20 15.56 0.03 0.1931745009658725 07-Dec-20 15.53 0 0 04-Dec-20 15.53 0.02 0.1289490651192779 03-Dec-20 15.51 0.01 0.06451612903225806 02-Dec-20 15.5 -0.02 -0.12886597938144329 01-Dec-20 15.52 -0.01 -0.0643915003219575 30-Nov-20 15.53 0.01 0.06443298969072164 27-Nov-20 15.52 0 0 26-Nov-20 15.52 0 0 25-Nov-20 15.52 0 0 24-Nov-20 15.52 0.03 0.19367333763718528 23-Nov-20 15.49 -0.02 -0.1289490651192779 20-Nov-20 15.51 0.02 0.1291155584247902 19-Nov-20 15.49 -0.01 -0.06451612903225806 18-Nov-20 15.5 0.03 0.19392372333548805 17-Nov-20 15.47 0.01 0.0646830530401035 16-Nov-20 15.46 0.01 0.06472491909385113 13-Nov-20 15.45 0.03 0.19455252918287938 12-Nov-20 15.42 0.01 0.06489292667099286 11-Nov-20 15.41 0.01 0.06493506493506493 10-Nov-20 15.4 -0.04 -0.25906735751295334 09-Nov-20 15.44 -0.01 -0.06472491909385113 06-Nov-20 15.45 0.01 0.06476683937823834 05-Nov-20 15.44 0.07 0.4554326610279766 04-Nov-20 15.37 0 0 03-Nov-20 15.37 0.02 0.13029315960912052 02-Nov-20 15.35 -0.01 -0.06510416666666667 30-Oct-20 15.36 -0.03 -0.1949317738791423 29-Oct-20 15.39 -0.01 -0.06493506493506493 28-Oct-20 15.4 0.01 0.0649772579597141 27-Oct-20 15.39 0.02 0.13012361743656473 26-Oct-20 15.37 0.02 0.13029315960912052 23-Oct-20 15.35 -0.01 -0.06510416666666667 22-Oct-20 15.36 -0.01 -0.06506180871828236 21-Oct-20 15.37 -0.02 -0.1299545159194282 20-Oct-20 15.39 -0.01 -0.06493506493506493 19-Oct-20 15.4 0 0 16-Oct-20 15.4 0 0 15-Oct-20 15.4 0 0 14-Oct-20 15.4 0.02 0.13003901170351106 13-Oct-20 15.38 0 0 12-Oct-20 15.38 0.03 0.19543973941368079 09-Oct-20 15.35 0.03 0.195822454308094 08-Oct-20 15.32 0.01 0.06531678641410843 07-Oct-20 15.31 0.01 0.06535947712418301 06-Oct-20 15.3 -0.04 -0.2607561929595828 05-Oct-20 15.34 -0.02 -0.13020833333333334 02-Oct-20 15.36 0.06 0.39215686274509803 01-Oct-20 15.3 -0.03 -0.19569471624266144 30-Sep-20 15.33 0 0 29-Sep-20 15.33 0.01 0.06527415143603134 28-Sep-20 15.32 -0.01 -0.06523157208088715 25-Sep-20 15.33 0 0 24-Sep-20 15.33 -0.02 -0.13029315960912052 23-Sep-20 15.35 0.01 0.0651890482398957 22-Sep-20 15.34 -0.02 -0.13020833333333334 21-Sep-20 15.36 -0.01 -0.06506180871828236 18-Sep-20 15.37 0.01 0.06510416666666667 17-Sep-20 15.36 0 0 16-Sep-20 15.36 0.01 0.06514657980456026 15-Sep-20 15.35 0 0 14-Sep-20 15.35 0.02 0.1304631441617743 11-Sep-20 15.33 0.03 0.19607843137254902 10-Sep-20 15.3 -0.02 -0.13054830287206268 09-Sep-20 15.32 0 0 08-Sep-20 15.32 0.02 0.13071895424836602 07-Sep-20 15.3 -0.04 -0.2607561929595828 04-Sep-20 15.34 -0.01 -0.06514657980456026 03-Sep-20 15.35 0.02 0.1304631441617743 02-Sep-20 15.33 0.05 0.32722513089005234 01-Sep-20 15.28 0.02 0.1310615989515072 31-Aug-20 15.26 0.01 0.06557377049180328 28-Aug-20 15.25 -0.03 -0.19633507853403143 27-Aug-20 15.28 -0.01 -0.06540222367560497 26-Aug-20 15.29 -0.02 -0.13063357282821686 25-Aug-20 15.31 -0.03 -0.19556714471968709 24-Aug-20 15.34 0 0 21-Aug-20 15.34 0.01 0.06523157208088715 20-Aug-20 15.33 0 0 19-Aug-20 15.33 0.01 0.06527415143603134 18-Aug-20 15.32 0.01 0.06531678641410843 17-Aug-20 15.31 0 0 14-Aug-20 15.31 -0.02 -0.1304631441617743 13-Aug-20 15.33 -0.01 -0.0651890482398957 12-Aug-20 15.34 -0.08 -0.5188067444876784 11-Aug-20 15.42 0 0 10-Aug-20 15.42 0 0 07-Aug-20 15.42 0.01 0.06489292667099286 06-Aug-20 15.41 0.02 0.1299545159194282 05-Aug-20 15.39 0 0 04-Aug-20 15.39 0.03 0.1953125 03-Aug-20 15.36 -0.01 -0.06506180871828236 31-Jul-20 15.37 0.01 0.06510416666666667 30-Jul-20 15.36 0.02 0.1303780964797914 29-Jul-20 15.34 0.02 0.13054830287206268 28-Jul-20 15.32 0 0 27-Jul-20 15.32 0.01 0.06531678641410843 24-Jul-20 15.31 0 0 23-Jul-20 15.31 0.02 0.13080444735120994 22-Jul-20 15.29 0.04 0.26229508196721313 21-Jul-20 15.25 0.02 0.1313197636244255 20-Jul-20 15.23 -0.02 -0.13114754098360656 17-Jul-20 15.25 0.05 0.32894736842105265 16-Jul-20 15.2 0.02 0.13175230566534915 15-Jul-20 15.18 0.02 0.13192612137203166 14-Jul-20 15.16 0.01 0.066006600660066 13-Jul-20 15.15 -0.04 -0.2633311389071758 10-Jul-20 15.19 0.03 0.19788918205804748 09-Jul-20 15.16 0 0 08-Jul-20 15.16 0.03 0.1982815598149372 07-Jul-20 15.13 0.01 0.06613756613756613 06-Jul-20 15.12 0 0 03-Jul-20 15.12 0.03 0.1988071570576541 02-Jul-20 15.09 0.01 0.06631299734748011 01-Jul-20 15.08 -0.02 -0.13245033112582782 30-Jun-20 15.1 0 0 29-Jun-20 15.1 0 0 26-Jun-20 15.1 0 0 25-Jun-20 15.1 0.01 0.06626905235255136 24-Jun-20 15.09 -0.01 -0.06622516556291391 22-Jun-20 15.1 0.02 0.13262599469496023 19-Jun-20 15.08 0 0 18-Jun-20 15.08 0.01 0.06635700066357 17-Jun-20 15.07 0.03 0.19946808510638298 16-Jun-20 15.04 0 0 15-Jun-20 15.04 -0.01 -0.0664451827242525 12-Jun-20 15.05 0 0 11-Jun-20 15.05 0.04 0.2664890073284477 10-Jun-20 15.01 -0.04 -0.26578073089701 09-Jun-20 15.05 0.08 0.5344021376085505 08-Jun-20 14.97 0.05 0.3351206434316354 05-Jun-20 14.92 -0.02 -0.13386880856760375 04-Jun-20 14.94 -0.01 -0.06688963210702341 03-Jun-20 14.95 0.01 0.06693440428380187 02-Jun-20 14.94 0.01 0.06697923643670463 29-May-20 14.93 0.01 0.06702412868632708 28-May-20 14.92 0.01 0.0670690811535882 27-May-20 14.91 0.02 0.1343183344526528 26-May-20 14.89 0 0 25-May-20 14.89 0.01 0.06720430107526881 22-May-20 14.88 0.08 0.5405405405405406 20-May-20 14.8 0.04 0.27100271002710025 19-May-20 14.76 0 0 18-May-20 14.76 0 0 15-May-20 14.76 0.01 0.06779661016949153 14-May-20 14.75 0.01 0.06784260515603799 13-May-20 14.74 0.03 0.20394289598912305 12-May-20 14.71 -0.01 -0.06793478260869565 11-May-20 14.72 -0.02 -0.13568521031207598 08-May-20 14.74 0.03 0.20394289598912305 07-May-20 14.71 -0.03 -0.20352781546811397 06-May-20 14.74 -0.01 -0.06779661016949153 05-May-20 14.75 0 0 04-May-20 14.75 -0.02 -0.13540961408259986 30-Apr-20 14.77 0.03 0.20352781546811397 29-Apr-20 14.74 0.04 0.272108843537415 28-Apr-20 14.7 0 0 27-Apr-20 14.7 0 0 24-Apr-20 14.7 0 0 23-Apr-20 14.7 0.04 0.2728512960436562 22-Apr-20 14.66 -0.02 -0.1362397820163488 21-Apr-20 14.68 0.01 0.0681663258350375 20-Apr-20 14.67 -0.03 -0.20408163265306123 17-Apr-20 14.7 0.03 0.20449897750511248 16-Apr-20 14.67 0.04 0.2734107997265892 15-Apr-20 14.63 0.05 0.3429355281207133 14-Apr-20 14.58 0.15 1.0395010395010396 09-Apr-20 14.43 0.01 0.06934812760055478 08-Apr-20 14.42 0.15 1.051156271899089 07-Apr-20 14.27 -0.16 -1.1088011088011087 06-Apr-20 14.43 -0.03 -0.2074688796680498 03-Apr-20 14.46 -0.19 -1.2969283276450512 02-Apr-20 14.65 0.21 1.4542936288088644 01-Apr-20 14.44 0.06 0.4172461752433936 31-Mar-20 14.38 0.03 0.20905923344947736 30-Mar-20 14.35 0.07 0.49019607843137253 27-Mar-20 14.28 0.21 1.492537313432836 26-Mar-20 14.07 0.26 1.882693700217234 25-Mar-20 13.81 -0.23 -1.6381766381766383 24-Mar-20 14.04 -0.01 -0.0711743772241993 23-Mar-20 14.05 0.22 1.5907447577729574 20-Mar-20 13.83 -0.16 -1.143674052894925 19-Mar-20 13.99 -0.19 -1.3399153737658673 18-Mar-20 14.18 -0.44 -3.009575923392613 17-Mar-20 14.62 0.07 0.48109965635738833 16-Mar-20 14.55 -0.23 -1.5561569688768606 13-Mar-20 14.78 -0.24 -1.5978695073235685 12-Mar-20 15.02 -0.1 -0.6613756613756614 11-Mar-20 15.12 -0.11 -0.7222586999343401 10-Mar-20 15.23 -0.15 -0.9752925877763329 09-Mar-20 15.38 0.11 0.7203667321545514 06-Mar-20 15.27 0.1 0.6591957811470006 05-Mar-20 15.17 0 0 04-Mar-20 15.17 0.08 0.5301524188204109 03-Mar-20 15.09 -0.01 -0.06622516556291391 02-Mar-20 15.1 0.03 0.19907100199071 28-Feb-20 15.07 0 0 27-Feb-20 15.07 0 0 26-Feb-20 15.07 0 0 25-Feb-20 15.07 0 0 24-Feb-20 15.07 0.03 0.19946808510638298 21-Feb-20 15.04 0.02 0.13315579227696406 20-Feb-20 15.02 0.01 0.06662225183211193 19-Feb-20 15.01 0 0 18-Feb-20 15.01 0.01 0.06666666666666667 17-Feb-20 15 0.01 0.066711140760507 14-Feb-20 14.99 0.03 0.20053475935828877 13-Feb-20 14.96 -0.02 -0.13351134846461948 12-Feb-20 14.98 -0.02 -0.13333333333333333 11-Feb-20 15 0.01 0.066711140760507 10-Feb-20 14.99 0.02 0.13360053440213762 07-Feb-20 14.97 0.03 0.20080321285140562 06-Feb-20 14.94 0 0 05-Feb-20 14.94 -0.04 -0.26702269692923897 04-Feb-20 14.98 -0.01 -0.066711140760507 03-Feb-20 14.99 0 0 31-Jan-20 14.99 0.01 0.06675567423230974 30-Jan-20 14.98 0.02 0.13368983957219252 29-Jan-20 14.96 0 0 28-Jan-20 14.96 0.01 0.06688963210702341 27-Jan-20 14.95 0.05 0.33557046979865773 24-Jan-20 14.9 0.01 0.0671591672263264 23-Jan-20 14.89 0.03 0.2018842530282638 22-Jan-20 14.86 0.03 0.20229265003371544 21-Jan-20 14.83 0 0 20-Jan-20 14.83 0.01 0.06747638326585695 17-Jan-20 14.82 -0.01 -0.06743088334457181 16-Jan-20 14.83 0.01 0.06747638326585695 15-Jan-20 14.82 0.02 0.13513513513513514 14-Jan-20 14.8 -0.01 -0.0675219446320054 13-Jan-20 14.81 0.02 0.1352265043948614 10-Jan-20 14.79 0.01 0.06765899864682003 09-Jan-20 14.78 -0.02 -0.13513513513513514 08-Jan-20 14.8 -0.01 -0.0675219446320054 07-Jan-20 14.81 -0.03 -0.20215633423180593 06-Jan-20 14.84 0.02 0.1349527665317139 03-Jan-20 14.82 0.04 0.2706359945872801 02-Jan-20 14.78 0 0 31-Dec-19 14.78 -0.01 -0.0676132521974307 30-Dec-19 14.79 0.01 0.06765899864682003 27-Dec-19 14.78 0.01 0.06770480704129993 23-Dec-19 14.77 0.01 0.06775067750677506 20-Dec-19 14.76 0 0 19-Dec-19 14.76 -0.02 -0.13531799729364005 18-Dec-19 14.78 0 0 17-Dec-19 14.78 -0.02 -0.13513513513513514 16-Dec-19 14.8 0.04 0.27100271002710025 13-Dec-19 14.76 -0.03 -0.2028397565922921 12-Dec-19 14.79 0.01 0.06765899864682003 11-Dec-19 14.78 0 0 10-Dec-19 14.78 0.01 0.06770480704129993 09-Dec-19 14.77 0 0 06-Dec-19 14.77 0 0 05-Dec-19 14.77 -0.03 -0.20270270270270271 04-Dec-19 14.8 0.03 0.2031144211238998 03-Dec-19 14.77 0.01 0.06775067750677506 02-Dec-19 14.76 -0.04 -0.2702702702702703 29-Nov-19 14.8 0 0 28-Nov-19 14.8 -0.02 -0.1349527665317139 27-Nov-19 14.82 0.01 0.0675219446320054 26-Nov-19 14.81 0.02 0.1352265043948614 25-Nov-19 14.79 0 0 22-Nov-19 14.79 -0.01 -0.06756756756756757 21-Nov-19 14.8 0 0 20-Nov-19 14.8 0.03 0.2031144211238998 19-Nov-19 14.77 -0.02 -0.1352265043948614 18-Nov-19 14.79 0.01 0.06765899864682003 15-Nov-19 14.78 0 0 14-Nov-19 14.78 0.02 0.13550135501355012 13-Nov-19 14.76 0.01 0.06779661016949153 12-Nov-19 14.75 -0.01 -0.06775067750677506 11-Nov-19 14.76 0 0 08-Nov-19 14.76 -0.05 -0.337609723160027 07-Nov-19 14.81 0 0 06-Nov-19 14.81 -0.03 -0.20215633423180593 05-Nov-19 14.84 -0.03 -0.20174848688634836 04-Nov-19 14.87 0.02 0.13468013468013468 31-Oct-19 14.85 0.03 0.20242914979757085 30-Oct-19 14.82 0.01 0.0675219446320054 29-Oct-19 14.81 -0.01 -0.06747638326585695 28-Oct-19 14.82 -0.03 -0.20202020202020202 25-Oct-19 14.85 0 0 24-Oct-19 14.85 0 0 23-Oct-19 14.85 0.02 0.13486176668914363 22-Oct-19 14.83 0.01 0.06747638326585695 21-Oct-19 14.82 -0.02 -0.1347708894878706 18-Oct-19 14.84 -0.02 -0.13458950201884254 17-Oct-19 14.86 0.01 0.06734006734006734 16-Oct-19 14.85 -0.03 -0.20161290322580644 15-Oct-19 14.88 0.01 0.06724949562878278 14-Oct-19 14.87 0 0 11-Oct-19 14.87 -0.05 -0.3351206434316354 10-Oct-19 14.92 -0.06 -0.40053404539385845 09-Oct-19 14.98 0 0 08-Oct-19 14.98 -0.01 -0.066711140760507 07-Oct-19 14.99 0.01 0.06675567423230974 04-Oct-19 14.98 0.02 0.13368983957219252 03-Oct-19 14.96 0.03 0.20093770931011387 02-Oct-19 14.93 0.02 0.1341381623071764 01-Oct-19 14.91 -0.02 -0.13395847287340926 30-Sep-19 14.93 0 0 27-Sep-19 14.93 0.01 0.06702412868632708 26-Sep-19 14.92 -0.04 -0.26737967914438504 25-Sep-19 14.96 0.03 0.20093770931011387 24-Sep-19 14.93 0.01 0.06702412868632708 23-Sep-19 14.92 0.04 0.26881720430107525 20-Sep-19 14.88 0 0 19-Sep-19 14.88 0.02 0.13458950201884254 18-Sep-19 14.86 0.03 0.20229265003371544 17-Sep-19 14.83 0.02 0.1350438892640108 16-Sep-19 14.81 -0.02 -0.13486176668914363 13-Sep-19 14.83 -0.07 -0.4697986577181208 12-Sep-19 14.9 0.02 0.13440860215053763 11-Sep-19 14.88 -0.06 -0.40160642570281124 10-Sep-19 14.94 -0.04 -0.26702269692923897 09-Sep-19 14.98 -0.02 -0.13333333333333333 06-Sep-19 15 -0.03 -0.1996007984031936 05-Sep-19 15.03 -0.05 -0.33156498673740054 04-Sep-19 15.08 0.01 0.06635700066357 03-Sep-19 15.07 0 0 02-Sep-19 15.07 0.01 0.06640106241699867 30-Aug-19 15.06 -0.02 -0.13262599469496023 29-Aug-19 15.08 0.01 0.06635700066357 28-Aug-19 15.07 0.03 0.19946808510638298 27-Aug-19 15.04 0.01 0.0665335994677312 26-Aug-19 15.03 0.05 0.33377837116154874 23-Aug-19 14.98 -0.02 -0.13333333333333333 22-Aug-19 15 -0.02 -0.13315579227696406 21-Aug-19 15.02 0.01 0.06662225183211193 20-Aug-19 15.01 0 0 19-Aug-19 15.01 -0.04 -0.26578073089701 16-Aug-19 15.05 0.08 0.5344021376085505 14-Aug-19 14.97 0.02 0.13377926421404682 13-Aug-19 14.95 0.02 0.13395847287340926 12-Aug-19 14.93 -0.01 -0.06693440428380187 09-Aug-19 14.94 0 0 08-Aug-19 14.94 -0.03 -0.20040080160320642 07-Aug-19 14.97 0.06 0.4024144869215292 06-Aug-19 14.91 0.01 0.06711409395973154 05-Aug-19 14.9 0.05 0.3367003367003367 02-Aug-19 14.85 0.04 0.2700877785280216 01-Aug-19 14.81 0.01 0.06756756756756757 31-Jul-19 14.8 0.01 0.0676132521974307 30-Jul-19 14.79 0 0 29-Jul-19 14.79 0.01 0.06765899864682003 26-Jul-19 14.78 -0.01 -0.0676132521974307 25-Jul-19 14.79 0 0 24-Jul-19 14.79 0.03 0.2032520325203252 23-Jul-19 14.76 -0.01 -0.06770480704129993 22-Jul-19 14.77 0.01 0.06775067750677506 19-Jul-19 14.76 0.01 0.06779661016949153 18-Jul-19 14.75 0.02 0.13577732518669383 17-Jul-19 14.73 0 0 16-Jul-19 14.73 0.02 0.13596193065941536 15-Jul-19 14.71 0.02 0.13614703880190607 12-Jul-19 14.69 -0.03 -0.20380434782608695 11-Jul-19 14.72 -0.01 -0.06788866259334692 10-Jul-19 14.73 -0.01 -0.06784260515603799 09-Jul-19 14.74 -0.03 -0.2031144211238998 08-Jul-19 14.77 -0.03 -0.20270270270270271 05-Jul-19 14.8 -0.02 -0.1349527665317139 04-Jul-19 14.82 0.02 0.13513513513513514 03-Jul-19 14.8 0.06 0.40705563093622793 02-Jul-19 14.74 0.01 0.06788866259334692 01-Jul-19 14.73 0.01 0.06793478260869565 28-Jun-19 14.72 0.03 0.2042205582028591 27-Jun-19 14.69 -0.02 -0.13596193065941536 26-Jun-19 14.71 -0.01 -0.06793478260869565 25-Jun-19 14.72 0.03 0.2042205582028591 24-Jun-19 14.69 -0.01 -0.06802721088435375 21-Jun-19 14.7 -0.01 -0.06798096532970768 20-Jun-19 14.71 0.06 0.40955631399317405 19-Jun-19 14.65 0.01 0.06830601092896176 18-Jun-19 14.64 0.04 0.273972602739726 17-Jun-19 14.6 -0.01 -0.06844626967830253 14-Jun-19 14.61 0.03 0.205761316872428 13-Jun-19 14.58 0 0 12-Jun-19 14.58 0 0 11-Jun-19 14.58 0.01 0.06863417982155114 07-Jun-19 14.57 0.02 0.13745704467353953 06-Jun-19 14.55 0 0 05-Jun-19 14.55 0.02 0.13764624913971094 04-Jun-19 14.53 0.02 0.13783597518952448 03-Jun-19 14.51 0.04 0.27643400138217 31-May-19 14.47 0.03 0.2077562326869806 29-May-19 14.44 0.04 0.2777777777777778 28-May-19 14.4 0 0 27-May-19 14.4 0 0 24-May-19 14.4 0.03 0.20876826722338204 23-May-19 14.37 0.02 0.13937282229965156 22-May-19 14.35 0.01 0.0697350069735007 21-May-19 14.34 -0.02 -0.1392757660167131 20-May-19 14.36 -0.01 -0.06958942240779402 17-May-19 14.37 0 0 16-May-19 14.37 0.01 0.06963788300835655 15-May-19 14.36 0.01 0.06968641114982578 14-May-19 14.35 0.01 0.0697350069735007 13-May-19 14.34 0.01 0.06978367062107467 10-May-19 14.33 -0.02 -0.13937282229965156 08-May-19 14.35 0.01 0.0697350069735007 07-May-19 14.34 0.02 0.13966480446927373 06-May-19 14.32 0.01 0.06988120195667366 03-May-19 14.31 -0.02 -0.13956734124214934 02-May-19 14.33 0.01 0.06983240223463687 30-Apr-19 14.32 -0.01 -0.06978367062107467 29-Apr-19 14.33 0.01 0.06983240223463687 26-Apr-19 14.32 0.01 0.06988120195667366 25-Apr-19 14.31 0 0 24-Apr-19 14.31 0.02 0.13995801259622112 23-Apr-19 14.29 -0.01 -0.06993006993006994 18-Apr-19 14.3 0.02 0.1400560224089636 17-Apr-19 14.28 -0.02 -0.13986013986013987 16-Apr-19 14.3 -0.01 -0.06988120195667366 15-Apr-19 14.31 -0.02 -0.13956734124214934 12-Apr-19 14.33 -0.02 -0.13937282229965156 11-Apr-19 14.35 0 0 10-Apr-19 14.35 0.02 0.13956734124214934 09-Apr-19 14.33 0 0 08-Apr-19 14.33 0.02 0.13976240391334732 05-Apr-19 14.31 0 0 04-Apr-19 14.31 0 0 03-Apr-19 14.31 -0.01 -0.06983240223463687 02-Apr-19 14.32 -0.02 -0.1394700139470014 01-Apr-19 14.34 -0.01 -0.06968641114982578 29-Mar-19 14.35 -0.01 -0.06963788300835655 28-Mar-19 14.36 0.01 0.06968641114982578 27-Mar-19 14.35 0.02 0.13956734124214934 26-Mar-19 14.33 -0.01 -0.0697350069735007 25-Mar-19 14.34 0.04 0.27972027972027974 22-Mar-19 14.3 0.04 0.2805049088359046 21-Mar-19 14.26 0.04 0.2812939521800281 20-Mar-19 14.22 0 0 19-Mar-19 14.22 0 0 18-Mar-19 14.22 0.02 0.14084507042253522 15-Mar-19 14.2 0.01 0.07047216349541931 14-Mar-19 14.19 0 0 13-Mar-19 14.19 0.01 0.07052186177715092 12-Mar-19 14.18 0.01 0.07057163020465773 11-Mar-19 14.17 0.01 0.07062146892655367 08-Mar-19 14.16 0.01 0.0706713780918728 07-Mar-19 14.15 0.03 0.21246458923512748 06-Mar-19 14.12 0.02 0.14184397163120568 05-Mar-19 14.1 0.01 0.07097232079488999 04-Mar-19 14.09 0 0 01-Mar-19 14.09 -0.02 -0.14174344436569808 28-Feb-19 14.11 -0.03 -0.21216407355021216 27-Feb-19 14.14 0 0 26-Feb-19 14.14 0 0 25-Feb-19 14.14 0.01 0.07077140835102619 22-Feb-19 14.13 0.01 0.0708215297450425 21-Feb-19 14.12 -0.02 -0.14144271570014144 20-Feb-19 14.14 0.01 0.07077140835102619 19-Feb-19 14.13 0 0 18-Feb-19 14.13 0.01 0.0708215297450425 15-Feb-19 14.12 0.01 0.07087172218284904 14-Feb-19 14.11 0 0 13-Feb-19 14.11 0 0 12-Feb-19 14.11 -0.02 -0.14154281670205238 11-Feb-19 14.13 0 0 08-Feb-19 14.13 0.01 0.0708215297450425 07-Feb-19 14.12 0 0 06-Feb-19 14.12 0.02 0.14184397163120568 05-Feb-19 14.1 0 0 04-Feb-19 14.1 -0.03 -0.21231422505307856 01-Feb-19 14.13 0.02 0.14174344436569808 31-Jan-19 14.11 0.05 0.35561877667140823 30-Jan-19 14.06 0 0 29-Jan-19 14.06 0.01 0.0711743772241993 28-Jan-19 14.05 0 0 25-Jan-19 14.05 0.01 0.07122507122507123 24-Jan-19 14.04 0.03 0.21413276231263384 23-Jan-19 14.01 0.01 0.07142857142857142 22-Jan-19 14 0.01 0.07147962830593281 21-Jan-19 13.99 0 0 18-Jan-19 13.99 -0.01 -0.07142857142857142 17-Jan-19 14 0 0 16-Jan-19 14 0 0 15-Jan-19 14 -0.01 -0.07137758743754462 14-Jan-19 14.01 0.02 0.14295925661186562 11-Jan-19 13.99 0.01 0.0715307582260372 10-Jan-19 13.98 0.01 0.07158196134574088 09-Jan-19 13.97 -0.01 -0.0715307582260372 08-Jan-19 13.98 -0.01 -0.07147962830593281 07-Jan-19 13.99 -0.03 -0.21398002853067047 04-Jan-19 14.02 0.02 0.14285714285714285 03-Jan-19 14 0 0 02-Jan-19 14 0.04 0.28653295128939826 31-Dec-18 13.96 0 0 28-Dec-18 13.96 0.01 0.07168458781362007 27-Dec-18 13.95 0 0 21-Dec-18 13.95 -0.03 -0.2145922746781116 20-Dec-18 13.98 0.03 0.21505376344086022 19-Dec-18 13.95 0.02 0.14357501794687724 18-Dec-18 13.93 0.02 0.14378145219266714 17-Dec-18 13.91 0.02 0.14398848092152627 14-Dec-18 13.89 0 0 13-Dec-18 13.89 0 0 12-Dec-18 13.89 -0.01 -0.07194244604316546 11-Dec-18 13.9 0 0 10-Dec-18 13.9 0.03 0.21629416005767843 07-Dec-18 13.87 -0.01 -0.07204610951008646 06-Dec-18 13.88 0.01 0.07209805335255948 05-Dec-18 13.87 0.02 0.1444043321299639 04-Dec-18 13.85 0.03 0.2170767004341534 03-Dec-18 13.82 0 0 30-Nov-18 13.82 0 0 29-Nov-18 13.82 0.03 0.21754894851341552 28-Nov-18 13.79 -0.01 -0.07246376811594203 27-Nov-18 13.8 0 0 26-Nov-18 13.8 0 0 23-Nov-18 13.8 0.01 0.0725163161711385 22-Nov-18 13.79 0 0 21-Nov-18 13.79 0 0 20-Nov-18 13.79 0 0 19-Nov-18 13.79 0.01 0.07256894049346879 16-Nov-18 13.78 -0.01 -0.0725163161711385 15-Nov-18 13.79 0.01 0.07256894049346879 14-Nov-18 13.78 -0.01 -0.0725163161711385 13-Nov-18 13.79 0 0 12-Nov-18 13.79 0.01 0.07256894049346879 09-Nov-18 13.78 0 0 08-Nov-18 13.78 0 0 07-Nov-18 13.78 0 0 06-Nov-18 13.78 0 0 05-Nov-18 13.78 -0.02 -0.14492753623188406 02-Nov-18 13.8 -0.01 -0.07241129616220131 31-Oct-18 13.81 -0.02 -0.14461315979754158 30-Oct-18 13.83 0 0 29-Oct-18 13.83 0 0 26-Oct-18 13.83 0.01 0.0723589001447178 25-Oct-18 13.82 0.01 0.07241129616220131 24-Oct-18 13.81 0.01 0.07246376811594203 23-Oct-18 13.8 0.01 0.0725163161711385 22-Oct-18 13.79 0.01 0.07256894049346879 19-Oct-18 13.78 -0.01 -0.0725163161711385 18-Oct-18 13.79 -0.02 -0.14482259232440262 17-Oct-18 13.81 0.01 0.07246376811594203 16-Oct-18 13.8 0 0 15-Oct-18 13.8 0.01 0.0725163161711385 12-Oct-18 13.79 0.02 0.14524328249818447 11-Oct-18 13.77 0 0 10-Oct-18 13.77 0 0 09-Oct-18 13.77 0 0 08-Oct-18 13.77 -0.02 -0.145032632342277 05-Oct-18 13.79 -0.03 -0.2170767004341534 04-Oct-18 13.82 -0.06 -0.4322766570605187 03-Oct-18 13.88 0 0 02-Oct-18 13.88 0 0 01-Oct-18 13.88 -0.01 -0.07199424046076314 28-Sep-18 13.89 -0.01 -0.07194244604316546 27-Sep-18 13.9 0.02 0.1440922190201729 26-Sep-18 13.88 0 0 25-Sep-18 13.88 -0.01 -0.07199424046076314 24-Sep-18 13.89 -0.01 -0.07194244604316546 21-Sep-18 13.9 0.01 0.07199424046076314 20-Sep-18 13.89 0 0 19-Sep-18 13.89 -0.03 -0.21551724137931033 18-Sep-18 13.92 0 0 17-Sep-18 13.92 0 0 14-Sep-18 13.92 -0.01 -0.07178750897343862 13-Sep-18 13.93 0 0 12-Sep-18 13.93 0 0 11-Sep-18 13.93 -0.01 -0.07173601147776183 10-Sep-18 13.94 -0.01 -0.07168458781362007 07-Sep-18 13.95 0 0 06-Sep-18 13.95 0 0 05-Sep-18 13.95 -0.01 -0.07163323782234957 04-Sep-18 13.96 -0.01 -0.07158196134574088 03-Sep-18 13.97 0 0 31-Aug-18 13.97 0 0 30-Aug-18 13.97 0 0 29-Aug-18 13.97 -0.01 -0.0715307582260372 28-Aug-18 13.98 -0.02 -0.14285714285714285 27-Aug-18 14 0 0 24-Aug-18 14 -0.01 -0.07137758743754462 23-Aug-18 14.01 0 0 22-Aug-18 14.01 0 0 21-Aug-18 14.01 0 0 20-Aug-18 14.01 0.01 0.07142857142857142 17-Aug-18 14 0.01 0.07147962830593281 16-Aug-18 13.99 0 0 14-Aug-18 13.99 0 0 13-Aug-18 13.99 -0.01 -0.07142857142857142 10-Aug-18 14 0.01 0.07147962830593281 09-Aug-18 13.99 0.01 0.0715307582260372 08-Aug-18 13.98 -0.01 -0.07147962830593281 07-Aug-18 13.99 -0.01 -0.07142857142857142 06-Aug-18 14 0.03 0.2147458840372226 03-Aug-18 13.97 0.01 0.07163323782234957 02-Aug-18 13.96 -0.02 -0.1430615164520744 01-Aug-18 13.98 -0.02 -0.14285714285714285 31-Jul-18 14 0.01 0.07147962830593281 30-Jul-18 13.99 -0.02 -0.14275517487508924 27-Jul-18 14.01 0 0 26-Jul-18 14.01 -0.01 -0.07132667617689016 25-Jul-18 14.02 0.02 0.14285714285714285 24-Jul-18 14 -0.02 -0.14265335235378032 23-Jul-18 14.02 -0.04 -0.2844950213371266 20-Jul-18 14.06 0 0 19-Jul-18 14.06 0 0 18-Jul-18 14.06 -0.01 -0.07107320540156362 17-Jul-18 14.07 0 0 16-Jul-18 14.07 0 0 13-Jul-18 14.07 0.03 0.21367521367521367 12-Jul-18 14.04 -0.01 -0.0711743772241993 11-Jul-18 14.05 0 0 10-Jul-18 14.05 0 0 09-Jul-18 14.05 0 0 06-Jul-18 14.05 0.01 0.07122507122507123 05-Jul-18 14.04 0 0 04-Jul-18 14.04 0.02 0.14265335235378032 03-Jul-18 14.02 0 0 02-Jul-18 14.02 0 0 29-Jun-18 14.02 0 0 28-Jun-18 14.02 0.01 0.07137758743754462 27-Jun-18 14.01 0.01 0.07142857142857142 26-Jun-18 14 -0.01 -0.07137758743754462 25-Jun-18 14.01 0 0 22-Jun-18 14.01 0.01 0.07142857142857142 21-Jun-18 14 -0.02 -0.14265335235378032 20-Jun-18 14.02 0.01 0.07137758743754462 19-Jun-18 14.01 0 0 18-Jun-18 14.01 0 0 15-Jun-18 14.01 0.02 0.14295925661186562 14-Jun-18 13.99 0.01 0.0715307582260372 13-Jun-18 13.98 0.01 0.07158196134574088 12-Jun-18 13.97 -0.01 -0.0715307582260372 11-Jun-18 13.98 -0.01 -0.07147962830593281 08-Jun-18 13.99 0.01 0.0715307582260372 07-Jun-18 13.98 -0.02 -0.14285714285714285 06-Jun-18 14 -0.03 -0.21382751247327156 05-Jun-18 14.03 0 0 04-Jun-18 14.03 -0.01 -0.07122507122507123 01-Jun-18 14.04 -0.01 -0.0711743772241993 31-May-18 14.05 -0.01 -0.07112375533428165 30-May-18 14.06 0.03 0.21382751247327156 29-May-18 14.03 -0.01 -0.07122507122507123 28-May-18 14.04 0.01 0.07127583749109052 25-May-18 14.03 0.02 0.14275517487508924 24-May-18 14.01 0.03 0.2145922746781116 23-May-18 13.98 0.01 0.07158196134574088 22-May-18 13.97 0.02 0.14336917562724014 18-May-18 13.95 -0.02 -0.14316392269148176 17-May-18 13.97 -0.01 -0.0715307582260372 16-May-18 13.98 -0.02 -0.14285714285714285 15-May-18 14 -0.04 -0.2849002849002849 14-May-18 14.04 -0.01 -0.0711743772241993 11-May-18 14.05 0.05 0.35714285714285715 09-May-18 14 -0.03 -0.21382751247327156 08-May-18 14.03 -0.02 -0.1423487544483986 07-May-18 14.05 0 0 04-May-18 14.05 0 0 03-May-18 14.05 0 0 02-May-18 14.05 -0.03 -0.21306818181818182 30-Apr-18 14.08 0.01 0.07107320540156362 27-Apr-18 14.07 0.01 0.07112375533428165 26-Apr-18 14.06 0 0 25-Apr-18 14.06 -0.01 -0.07107320540156362 24-Apr-18 14.07 -0.01 -0.07102272727272728 23-Apr-18 14.08 -0.02 -0.14184397163120568 20-Apr-18 14.1 -0.04 -0.2828854314002829 19-Apr-18 14.14 -0.04 -0.2820874471086037 18-Apr-18 14.18 0 0 17-Apr-18 14.18 0.01 0.07057163020465773 16-Apr-18 14.17 0 0 13-Apr-18 14.17 -0.01 -0.07052186177715092 12-Apr-18 14.18 0 0 11-Apr-18 14.18 0 0 10-Apr-18 14.18 -0.02 -0.14084507042253522 09-Apr-18 14.2 0.02 0.14104372355430184 06-Apr-18 14.18 0 0 05-Apr-18 14.18 -0.01 -0.07047216349541931 04-Apr-18 14.19 -0.01 -0.07042253521126761 03-Apr-18 14.2 0.01 0.07047216349541931 29-Mar-18 14.19 0.02 0.14114326040931546 28-Mar-18 14.17 0.01 0.07062146892655367 27-Mar-18 14.16 0.01 0.0706713780918728 26-Mar-18 14.15 0 0 23-Mar-18 14.15 0 0 22-Mar-18 14.15 0.02 0.14154281670205238 21-Mar-18 14.13 -0.02 -0.1413427561837456 20-Mar-18 14.15 0 0 19-Mar-18 14.15 -0.01 -0.07062146892655367 16-Mar-18 14.16 0 0 15-Mar-18 14.16 0.01 0.0706713780918728 14-Mar-18 14.15 0 0 13-Mar-18 14.15 0.01 0.07072135785007072 12-Mar-18 14.14 0 0 09-Mar-18 14.14 0 0 08-Mar-18 14.14 0 0 07-Mar-18 14.14 0.01 0.07077140835102619 06-Mar-18 14.13 -0.01 -0.07072135785007072 05-Mar-18 14.14 -0.01 -0.0706713780918728 02-Mar-18 14.15 0 0 01-Mar-18 14.15 0.01 0.07072135785007072 28-Feb-18 14.14 -0.01 -0.0706713780918728 27-Feb-18 14.15 0 0 26-Feb-18 14.15 0.03 0.21246458923512748 23-Feb-18 14.12 0.01 0.07087172218284904 22-Feb-18 14.11 -0.01 -0.0708215297450425 21-Feb-18 14.12 0 0 20-Feb-18 14.12 -0.01 -0.07077140835102619 19-Feb-18 14.13 0 0 16-Feb-18 14.13 0.03 0.2127659574468085 15-Feb-18 14.1 0 0 14-Feb-18 14.1 -0.02 -0.141643059490085 13-Feb-18 14.12 -0.01 -0.07077140835102619 12-Feb-18 14.13 0 0 09-Feb-18 14.13 -0.02 -0.1413427561837456 08-Feb-18 14.15 -0.05 -0.352112676056338 07-Feb-18 14.2 0 0 06-Feb-18 14.2 0.01 0.07047216349541931 05-Feb-18 14.19 -0.02 -0.14074595355383532 02-Feb-18 14.21 -0.03 -0.21067415730337077 01-Feb-18 14.24 -0.01 -0.07017543859649122 31-Jan-18 14.25 0.01 0.0702247191011236 30-Jan-18 14.24 -0.02 -0.1402524544179523 29-Jan-18 14.26 -0.02 -0.1400560224089636 26-Jan-18 14.28 0 0 25-Jan-18 14.28 0 0 24-Jan-18 14.28 0.01 0.0700770847932726 23-Jan-18 14.27 0.01 0.07012622720897616 22-Jan-18 14.26 -0.01 -0.0700770847932726 19-Jan-18 14.27 -0.01 -0.0700280112044818 18-Jan-18 14.28 -0.01 -0.06997900629811056 17-Jan-18 14.29 0 0 16-Jan-18 14.29 0.01 0.0700280112044818 15-Jan-18 14.28 0.01 0.0700770847932726 12-Jan-18 14.27 0.01 0.07012622720897616 11-Jan-18 14.26 0.01 0.07017543859649122 10-Jan-18 14.25 -0.04 -0.27991602519244224 09-Jan-18 14.29 -0.01 -0.06993006993006994 08-Jan-18 14.3 -0.01 -0.06988120195667366 05-Jan-18 14.31 0.01 0.06993006993006994 04-Jan-18 14.3 0.01 0.06997900629811056 03-Jan-18 14.29 -0.01 -0.06993006993006994 02-Jan-18 14.3 0 0 29-Dec-17 14.3 0 0 28-Dec-17 14.3 0.01 0.06997900629811056 27-Dec-17 14.29 0.02 0.1401541695865452 22-Dec-17 14.27 0 0 21-Dec-17 14.27 -0.01 -0.0700280112044818 20-Dec-17 14.28 -0.04 -0.27932960893854747 19-Dec-17 14.32 -0.02 -0.1394700139470014 18-Dec-17 14.34 0 0 15-Dec-17 14.34 0.01 0.06978367062107467 14-Dec-17 14.33 0.02 0.13976240391334732 13-Dec-17 14.31 0.01 0.06993006993006994 12-Dec-17 14.3 -0.01 -0.06988120195667366 11-Dec-17 14.31 0 0 08-Dec-17 14.31 -0.02 -0.13956734124214934 07-Dec-17 14.33 0 0 06-Dec-17 14.33 0.01 0.06983240223463687 05-Dec-17 14.32 0 0 04-Dec-17 14.32 0.02 0.13986013986013987 01-Dec-17 14.3 0 0 30-Nov-17 14.3 -0.01 -0.06988120195667366 29-Nov-17 14.31 0 0 28-Nov-17 14.31 0 0 27-Nov-17 14.31 0 0 24-Nov-17 14.31 0 0 23-Nov-17 14.31 0.02 0.13995801259622112 22-Nov-17 14.29 0.01 0.0700280112044818 21-Nov-17 14.28 0 0 20-Nov-17 14.28 0.01 0.0700770847932726 17-Nov-17 14.27 0.01 0.07012622720897616 16-Nov-17 14.26 0 0 15-Nov-17 14.26 0.01 0.07017543859649122 14-Nov-17 14.25 -0.01 -0.07012622720897616 13-Nov-17 14.26 -0.02 -0.1400560224089636 10-Nov-17 14.28 -0.03 -0.20964360587002095 09-Nov-17 14.31 -0.02 -0.13956734124214934 08-Nov-17 14.33 0 0 07-Nov-17 14.33 0.02 0.13976240391334732 06-Nov-17 14.31 -0.01 -0.06983240223463687 03-Nov-17 14.32 0 0 02-Nov-17 14.32 0.01 0.06988120195667366 31-Oct-17 14.31 0.02 0.13995801259622112 30-Oct-17 14.29 0.03 0.21037868162692847 27-Oct-17 14.26 -0.01 -0.0700770847932726 26-Oct-17 14.27 0 0 25-Oct-17 14.27 -0.03 -0.2097902097902098 24-Oct-17 14.3 -0.01 -0.06988120195667366 23-Oct-17 14.31 0 0 20-Oct-17 14.31 -0.02 -0.13956734124214934 19-Oct-17 14.33 0 0 18-Oct-17 14.33 0 0 17-Oct-17 14.33 -0.01 -0.0697350069735007 16-Oct-17 14.34 0.01 0.06978367062107467 13-Oct-17 14.33 0.02 0.13976240391334732 12-Oct-17 14.31 -0.01 -0.06983240223463687 11-Oct-17 14.32 0.01 0.06988120195667366 10-Oct-17 14.31 0.01 0.06993006993006994 09-Oct-17 14.3 0 0 06-Oct-17 14.3 -0.03 -0.209351011863224 05-Oct-17 14.33 0 0 04-Oct-17 14.33 0.01 0.06983240223463687 03-Oct-17 14.32 0 0 02-Oct-17 14.32 0.01 0.06988120195667366 29-Sep-17 14.31 0.01 0.06993006993006994 28-Sep-17 14.3 -0.02 -0.13966480446927373 27-Sep-17 14.32 -0.03 -0.20905923344947736 26-Sep-17 14.35 0 0 25-Sep-17 14.35 0.02 0.13956734124214934 22-Sep-17 14.33 -0.01 -0.0697350069735007 21-Sep-17 14.34 -0.01 -0.06968641114982578 20-Sep-17 14.35 0 0 19-Sep-17 14.35 0 0 18-Sep-17 14.35 -0.01 -0.06963788300835655 15-Sep-17 14.36 0.01 0.06968641114982578 14-Sep-17 14.35 -0.01 -0.06963788300835655 13-Sep-17 14.36 -0.02 -0.13908205841446453 12-Sep-17 14.38 -0.02 -0.1388888888888889 11-Sep-17 14.4 -0.01 -0.06939625260235947 08-Sep-17 14.41 0.02 0.13898540653231412 07-Sep-17 14.39 -0.01 -0.06944444444444445 06-Sep-17 14.4 0.02 0.13908205841446453 05-Sep-17 14.38 0.01 0.06958942240779402 04-Sep-17 14.37 -0.01 -0.06954102920723226 01-Sep-17 14.38 0.01 0.06958942240779402 31-Aug-17 14.37 0 0 30-Aug-17 14.37 0 0 29-Aug-17 14.37 0.01 0.06963788300835655 28-Aug-17 14.36 0.02 0.1394700139470014 25-Aug-17 14.34 -0.01 -0.06968641114982578 24-Aug-17 14.35 0.02 0.13956734124214934 23-Aug-17 14.33 -0.01 -0.0697350069735007 22-Aug-17 14.34 0 0 21-Aug-17 14.34 0 0 18-Aug-17 14.34 0.02 0.13966480446927373 17-Aug-17 14.32 -0.01 -0.06978367062107467 16-Aug-17 14.33 0.01 0.06983240223463687 14-Aug-17 14.32 0 0 11-Aug-17 14.32 0 0 10-Aug-17 14.32 0 0 09-Aug-17 14.32 -0.01 -0.06978367062107467 08-Aug-17 14.33 0.01 0.06983240223463687 07-Aug-17 14.32 -0.01 -0.06978367062107467 04-Aug-17 14.33 0.01 0.06983240223463687 03-Aug-17 14.32 0 0 02-Aug-17 14.32 0.03 0.2099370188943317 01-Aug-17 14.29 0.01 0.0700280112044818 31-Jul-17 14.28 0.01 0.0700770847932726 28-Jul-17 14.27 -0.01 -0.0700280112044818 27-Jul-17 14.28 0.02 0.1402524544179523 26-Jul-17 14.26 -0.02 -0.1400560224089636 25-Jul-17 14.28 -0.02 -0.13986013986013987 24-Jul-17 14.3 0.01 0.06997900629811056 21-Jul-17 14.29 0.02 0.1401541695865452 20-Jul-17 14.27 0 0 19-Jul-17 14.27 0.01 0.07012622720897616 18-Jul-17 14.26 0.02 0.1404494382022472 17-Jul-17 14.24 0.01 0.07027406886858749 14-Jul-17 14.23 0.01 0.07032348804500703 13-Jul-17 14.22 0.01 0.07037297677691766 12-Jul-17 14.21 0.03 0.21156558533145275 11-Jul-17 14.18 0 0 10-Jul-17 14.18 0.01 0.07057163020465773 07-Jul-17 14.17 -0.02 -0.14094432699083861 06-Jul-17 14.19 -0.02 -0.14074595355383532 05-Jul-17 14.21 -0.01 -0.07032348804500703 04-Jul-17 14.22 -0.01 -0.07027406886858749 03-Jul-17 14.23 -0.01 -0.0702247191011236 30-Jun-17 14.24 -0.03 -0.2102312543798178 29-Jun-17 14.27 -0.02 -0.13995801259622112 28-Jun-17 14.29 -0.02 -0.13976240391334732 27-Jun-17 14.31 -0.03 -0.20920502092050208 26-Jun-17 14.34 0.04 0.27972027972027974 22-Jun-17 14.3 0.01 0.06997900629811056 21-Jun-17 14.29 0 0 20-Jun-17 14.29 0 0 19-Jun-17 14.29 0.01 0.0700280112044818 16-Jun-17 14.28 -0.01 -0.06997900629811056 15-Jun-17 14.29 0 0 14-Jun-17 14.29 0.03 0.21037868162692847 13-Jun-17 14.26 -0.01 -0.0700770847932726 12-Jun-17 14.27 0 0 09-Jun-17 14.27 -0.01 -0.0700280112044818 08-Jun-17 14.28 -0.01 -0.06997900629811056 07-Jun-17 14.29 0.01 0.0700280112044818 06-Jun-17 14.28 0.01 0.0700770847932726 02-Jun-17 14.27 0.01 0.07012622720897616 01-Jun-17 14.26 0 0 31-May-17 14.26 0.01 0.07017543859649122 30-May-17 14.25 0 0 29-May-17 14.25 0.01 0.0702247191011236 26-May-17 14.24 0.02 0.14064697609001406 24-May-17 14.22 -0.01 -0.07027406886858749 23-May-17 14.23 0 0 22-May-17 14.23 0 0 19-May-17 14.23 -0.01 -0.0702247191011236 18-May-17 14.24 0.02 0.14064697609001406 17-May-17 14.22 0.03 0.21141649048625794 16-May-17 14.19 0 0 15-May-17 14.19 0.02 0.14114326040931546 12-May-17 14.17 0.02 0.1413427561837456 11-May-17 14.15 -0.01 -0.07062146892655367 10-May-17 14.16 -0.01 -0.07057163020465773 09-May-17 14.17 0 0 08-May-17 14.17 -0.01 -0.07052186177715092 05-May-17 14.18 0 0 04-May-17 14.18 0 0 03-May-17 14.18 0 0 02-May-17 14.18 0.01 0.07057163020465773 28-Apr-17 14.17 0 0 27-Apr-17 14.17 0.01 0.07062146892655367 26-Apr-17 14.16 -0.02 -0.14104372355430184 25-Apr-17 14.18 0 0 24-Apr-17 14.18 -0.01 -0.07047216349541931 21-Apr-17 14.19 -0.01 -0.07042253521126761 20-Apr-17 14.2 -0.01 -0.07037297677691766 19-Apr-17 14.21 0.02 0.14094432699083861 18-Apr-17 14.19 0.01 0.07052186177715092 13-Apr-17 14.18 0.01 0.07057163020465773 12-Apr-17 14.17 0.02 0.1413427561837456 11-Apr-17 14.15 0.01 0.07072135785007072 10-Apr-17 14.14 -0.02 -0.14124293785310735 07-Apr-17 14.16 0.02 0.14144271570014144 06-Apr-17 14.14 0 0 05-Apr-17 14.14 0 0 04-Apr-17 14.14 0.02 0.141643059490085 03-Apr-17 14.12 0.01 0.07087172218284904 31-Mar-17 14.11 -0.01 -0.0708215297450425 30-Mar-17 14.12 0.01 0.07087172218284904 29-Mar-17 14.11 0 0 28-Mar-17 14.11 0 0 27-Mar-17 14.11 0.02 0.14194464158977999 24-Mar-17 14.09 -0.01 -0.07092198581560284 23-Mar-17 14.1 0.01 0.07097232079488999 22-Mar-17 14.09 0.02 0.14214641080312723 21-Mar-17 14.07 0.02 0.1423487544483986 20-Mar-17 14.05 0.01 0.07122507122507123 17-Mar-17 14.04 0 0 16-Mar-17 14.04 0.03 0.21413276231263384 15-Mar-17 14.01 0.02 0.14295925661186562 14-Mar-17 13.99 -0.01 -0.07142857142857142 13-Mar-17 14 0 0 10-Mar-17 14 -0.01 -0.07137758743754462 09-Mar-17 14.01 -0.04 -0.2846975088967972 08-Mar-17 14.05 -0.03 -0.21306818181818182 07-Mar-17 14.08 0 0 06-Mar-17 14.08 0 0 03-Mar-17 14.08 0 0 02-Mar-17 14.08 -0.04 -0.28328611898017 01-Mar-17 14.12 -0.01 -0.07077140835102619 28-Feb-17 14.13 -0.01 -0.07072135785007072 27-Feb-17 14.14 0.03 0.21261516654854712 24-Feb-17 14.11 0.03 0.21306818181818182 23-Feb-17 14.08 0.01 0.07107320540156362 22-Feb-17 14.07 0.01 0.07112375533428165 21-Feb-17 14.06 0 0 20-Feb-17 14.06 0 0 17-Feb-17 14.06 0.02 0.14245014245014245 16-Feb-17 14.04 0 0 15-Feb-17 14.04 -0.01 -0.0711743772241993 14-Feb-17 14.05 0 0 13-Feb-17 14.05 0 0 10-Feb-17 14.05 -0.03 -0.21306818181818182 09-Feb-17 14.08 0.01 0.07107320540156362 08-Feb-17 14.07 0.03 0.21367521367521367 07-Feb-17 14.04 0.02 0.14265335235378032 06-Feb-17 14.02 -0.01 -0.07127583749109052 03-Feb-17 14.03 0 0 02-Feb-17 14.03 0.02 0.14275517487508924 01-Feb-17 14.01 -0.01 -0.07132667617689016 31-Jan-17 14.02 0.01 0.07137758743754462 30-Jan-17 14.01 0 0 27-Jan-17 14.01 0.01 0.07142857142857142 26-Jan-17 14 -0.03 -0.21382751247327156 25-Jan-17 14.03 -0.04 -0.28429282160625446 24-Jan-17 14.07 0.02 0.1423487544483986 23-Jan-17 14.05 0.02 0.14255167498218105 20-Jan-17 14.03 -0.02 -0.1423487544483986 19-Jan-17 14.05 -0.04 -0.28388928317955997 18-Jan-17 14.09 -0.01 -0.07092198581560284 17-Jan-17 14.1 0.02 0.14204545454545456 16-Jan-17 14.08 0 0 13-Jan-17 14.08 -0.01 -0.07097232079488999 12-Jan-17 14.09 0.01 0.07102272727272728 11-Jan-17 14.08 0 0 10-Jan-17 14.08 0.01 0.07107320540156362 09-Jan-17 14.07 -0.01 -0.07102272727272728 06-Jan-17 14.08 0.03 0.21352313167259787 05-Jan-17 14.05 -0.01 -0.07112375533428165 04-Jan-17 14.06 0 0 03-Jan-17 14.06 -0.03 -0.21291696238466998 02-Jan-17 14.09 0.02 0.14214641080312723 30-Dec-16 14.07 0.01 0.07112375533428165 29-Dec-16 14.06 0.03 0.21382751247327156 28-Dec-16 14.03 0.01 0.07132667617689016 27-Dec-16 14.02 0 0 23-Dec-16 14.02 0.01 0.07137758743754462 22-Dec-16 14.01 0 0 21-Dec-16 14.01 0.01 0.07142857142857142 20-Dec-16 14 0.01 0.07147962830593281 19-Dec-16 13.99 0.02 0.14316392269148176 16-Dec-16 13.97 -0.02 -0.14295925661186562 15-Dec-16 13.99 -0.05 -0.3561253561253561 14-Dec-16 14.04 0.02 0.14265335235378032 13-Dec-16 14.02 0.04 0.2861230329041488 12-Dec-16 13.98 -0.07 -0.498220640569395 09-Dec-16 14.05 -0.01 -0.07112375533428165 08-Dec-16 14.06 -0.01 -0.07107320540156362 07-Dec-16 14.07 0.01 0.07112375533428165 06-Dec-16 14.06 0.02 0.14245014245014245 05-Dec-16 14.04 0 0 02-Dec-16 14.04 0 0 01-Dec-16 14.04 -0.04 -0.2840909090909091 30-Nov-16 14.08 -0.01 -0.07097232079488999 29-Nov-16 14.09 0.02 0.14214641080312723 28-Nov-16 14.07 0.02 0.1423487544483986 25-Nov-16 14.05 0 0 24-Nov-16 14.05 -0.01 -0.07112375533428165 23-Nov-16 14.06 -0.01 -0.07107320540156362 22-Nov-16 14.07 0.01 0.07112375533428165 21-Nov-16 14.06 -0.03 -0.21291696238466998 18-Nov-16 14.09 -0.02 -0.14174344436569808 17-Nov-16 14.11 0 0 16-Nov-16 14.11 -0.02 -0.14154281670205238 15-Nov-16 14.13 0 0 14-Nov-16 14.13 -0.07 -0.49295774647887325 11-Nov-16 14.2 -0.04 -0.2808988764044944 10-Nov-16 14.24 -0.1 -0.697350069735007 09-Nov-16 14.34 -0.02 -0.1392757660167131 08-Nov-16 14.36 -0.01 -0.06958942240779402 07-Nov-16 14.37 0 0 04-Nov-16 14.37 0 0 03-Nov-16 14.37 0 0 02-Nov-16 14.37 0 0 31-Oct-16 14.37 0.02 0.13937282229965156 28-Oct-16 14.35 -0.04 -0.27797081306462823 27-Oct-16 14.39 -0.03 -0.20804438280166435 26-Oct-16 14.42 -0.01 -0.0693000693000693 25-Oct-16 14.43 -0.02 -0.1384083044982699 24-Oct-16 14.45 0.01 0.06925207756232687 21-Oct-16 14.44 0.01 0.0693000693000693 20-Oct-16 14.43 0 0 19-Oct-16 14.43 0.02 0.13879250520471895 18-Oct-16 14.41 0.01 0.06944444444444445 17-Oct-16 14.4 -0.01 -0.06939625260235947 14-Oct-16 14.41 -0.01 -0.06934812760055478 13-Oct-16 14.42 0.01 0.06939625260235947 12-Oct-16 14.41 0 0 11-Oct-16 14.41 -0.02 -0.1386001386001386 10-Oct-16 14.43 0.01 0.06934812760055478 07-Oct-16 14.42 -0.03 -0.20761245674740483 06-Oct-16 14.45 -0.02 -0.138217000691085 05-Oct-16 14.47 -0.04 -0.27567195037904896 04-Oct-16 14.51 -0.01 -0.06887052341597796 03-Oct-16 14.52 -0.03 -0.20618556701030927 30-Sep-16 14.55 0.01 0.0687757909215956 29-Sep-16 14.54 -0.01 -0.06872852233676977 28-Sep-16 14.55 0.01 0.0687757909215956 27-Sep-16 14.54 0.02 0.13774104683195593 26-Sep-16 14.52 0.01 0.06891798759476224 23-Sep-16 14.51 0.02 0.13802622498274672 22-Sep-16 14.49 0.04 0.2768166089965398 21-Sep-16 14.45 0 0 20-Sep-16 14.45 0.02 0.1386001386001386 19-Sep-16 14.43 0 0 16-Sep-16 14.43 0.01 0.06934812760055478 15-Sep-16 14.42 0 0 14-Sep-16 14.42 -0.04 -0.2766251728907331 13-Sep-16 14.46 0 0 12-Sep-16 14.46 -0.03 -0.2070393374741201 09-Sep-16 14.49 -0.07 -0.4807692307692308 08-Sep-16 14.56 -0.02 -0.13717421124828533 07-Sep-16 14.58 0.04 0.2751031636863824 06-Sep-16 14.54 0.01 0.06882312456985547 05-Sep-16 14.53 0 0 02-Sep-16 14.53 -0.01 -0.0687757909215956 01-Sep-16 14.54 -0.02 -0.13736263736263737 31-Aug-16 14.56 -0.01 -0.06863417982155114 30-Aug-16 14.57 0.03 0.2063273727647868 29-Aug-16 14.54 -0.02 -0.13736263736263737 26-Aug-16 14.56 0 0 25-Aug-16 14.56 -0.01 -0.06863417982155114 24-Aug-16 14.57 0 0 23-Aug-16 14.57 0.02 0.13745704467353953 22-Aug-16 14.55 0 0 19-Aug-16 14.55 0 0 18-Aug-16 14.55 0.01 0.0687757909215956 17-Aug-16 14.54 -0.02 -0.13736263736263737 16-Aug-16 14.56 -0.02 -0.13717421124828533 12-Aug-16 14.58 -0.01 -0.06854009595613433 11-Aug-16 14.59 0.02 0.13726835964310227 10-Aug-16 14.57 0.04 0.27529249827942187 09-Aug-16 14.53 0.02 0.13783597518952448 08-Aug-16 14.51 -0.01 -0.06887052341597796 05-Aug-16 14.52 0.01 0.06891798759476224 04-Aug-16 14.51 0.02 0.13802622498274672 03-Aug-16 14.49 0 0 02-Aug-16 14.49 -0.05 -0.343878954607978 01-Aug-16 14.54 0.01 0.06882312456985547 29-Jul-16 14.53 0 0 28-Jul-16 14.53 0.01 0.06887052341597796 27-Jul-16 14.52 0.01 0.06891798759476224 26-Jul-16 14.51 0 0 25-Jul-16 14.51 0.02 0.13802622498274672 22-Jul-16 14.49 0.01 0.06906077348066299 21-Jul-16 14.48 -0.02 -0.13793103448275862 20-Jul-16 14.5 0 0 19-Jul-16 14.5 0 0 18-Jul-16 14.5 -0.03 -0.20646937370956642 15-Jul-16 14.53 0.01 0.06887052341597796 14-Jul-16 14.52 -0.02 -0.1375515818431912 13-Jul-16 14.54 0 0 12-Jul-16 14.54 -0.03 -0.2059025394646534 11-Jul-16 14.57 0.02 0.13745704467353953 08-Jul-16 14.55 0.02 0.13764624913971094 07-Jul-16 14.53 -0.02 -0.13745704467353953 06-Jul-16 14.55 0.03 0.2066115702479339 05-Jul-16 14.52 0.01 0.06891798759476224 04-Jul-16 14.51 0.02 0.13802622498274672 01-Jul-16 14.49 0.06 0.4158004158004158 30-Jun-16 14.43 -0.03 -0.2074688796680498 29-Jun-16 14.46 0.03 0.2079002079002079 28-Jun-16 14.43 0.02 0.13879250520471895 27-Jun-16 14.41 0.05 0.34818941504178275 24-Jun-16 14.36 0.03 0.209351011863224 22-Jun-16 14.33 -0.01 -0.0697350069735007 21-Jun-16 14.34 0 0 20-Jun-16 14.34 -0.01 -0.06968641114982578 17-Jun-16 14.35 -0.03 -0.2086230876216968 16-Jun-16 14.38 0.03 0.20905923344947736 15-Jun-16 14.35 0 0 14-Jun-16 14.35 0 0 13-Jun-16 14.35 0 0 10-Jun-16 14.35 0.01 0.0697350069735007 09-Jun-16 14.34 0.02 0.13966480446927373 08-Jun-16 14.32 0.01 0.06988120195667366 07-Jun-16 14.31 0.01 0.06993006993006994 06-Jun-16 14.3 0.02 0.1400560224089636 03-Jun-16 14.28 0.03 0.21052631578947367 02-Jun-16 14.25 0 0 01-Jun-16 14.25 0.02 0.14054813773717498 31-May-16 14.23 -0.01 -0.0702247191011236 30-May-16 14.24 -0.01 -0.07017543859649122 27-May-16 14.25 0.02 0.14054813773717498 26-May-16 14.23 0.01 0.07032348804500703 25-May-16 14.22 0.01 0.07037297677691766 24-May-16 14.21 0 0 23-May-16 14.21 0.01 0.07042253521126761 20-May-16 14.2 0 0 19-May-16 14.2 -0.03 -0.21082220660576248 18-May-16 14.23 -0.02 -0.14035087719298245 17-May-16 14.25 0.01 0.0702247191011236 13-May-16 14.24 -0.01 -0.07017543859649122 12-May-16 14.25 0.01 0.0702247191011236 11-May-16 14.24 0 0 10-May-16 14.24 0 0 09-May-16 14.24 -0.01 -0.07017543859649122 06-May-16 14.25 0.02 0.14054813773717498 04-May-16 14.23 0 0 03-May-16 14.23 0.02 0.14074595355383532 02-May-16 14.21 0 0 29-Apr-16 14.21 0.02 0.14094432699083861 28-Apr-16 14.19 0.03 0.211864406779661 27-Apr-16 14.16 -0.01 -0.07057163020465773 26-Apr-16 14.17 0 0 25-Apr-16 14.17 -0.02 -0.14094432699083861 22-Apr-16 14.19 -0.01 -0.07042253521126761 21-Apr-16 14.2 -0.03 -0.21082220660576248 20-Apr-16 14.23 0.01 0.07032348804500703 19-Apr-16 14.22 0 0 18-Apr-16 14.22 0.01 0.07037297677691766 15-Apr-16 14.21 0.01 0.07042253521126761 14-Apr-16 14.2 0.01 0.07047216349541931 13-Apr-16 14.19 0 0 12-Apr-16 14.19 -0.01 -0.07042253521126761 11-Apr-16 14.2 -0.01 -0.07037297677691766 08-Apr-16 14.21 0.01 0.07042253521126761 07-Apr-16 14.2 0 0 06-Apr-16 14.2 -0.01 -0.07037297677691766 05-Apr-16 14.21 0.01 0.07042253521126761 04-Apr-16 14.2 0.01 0.07047216349541931 01-Apr-16 14.19 0.01 0.07052186177715092 31-Mar-16 14.18 0.01 0.07057163020465773 30-Mar-16 14.17 0.02 0.1413427561837456 29-Mar-16 14.15 0.01 0.07072135785007072 24-Mar-16 14.14 0.01 0.07077140835102619 23-Mar-16 14.13 -0.01 -0.07072135785007072 22-Mar-16 14.14 0 0 21-Mar-16 14.14 -0.01 -0.0706713780918728 18-Mar-16 14.15 0.05 0.3546099290780142 17-Mar-16 14.1 0.03 0.21321961620469082 16-Mar-16 14.07 0 0 15-Mar-16 14.07 0 0 14-Mar-16 14.07 0.02 0.1423487544483986 11-Mar-16 14.05 -0.01 -0.07112375533428165 10-Mar-16 14.06 -0.01 -0.07107320540156362 09-Mar-16 14.07 -0.03 -0.2127659574468085 08-Mar-16 14.1 0.05 0.35587188612099646 07-Mar-16 14.05 -0.01 -0.07112375533428165 04-Mar-16 14.06 0.02 0.14245014245014245 03-Mar-16 14.04 0 0 02-Mar-16 14.04 -0.03 -0.21321961620469082 01-Mar-16 14.07 0.02 0.1423487544483986 29-Feb-16 14.05 0.01 0.07122507122507123 26-Feb-16 14.04 0.01 0.07127583749109052 25-Feb-16 14.03 -0.01 -0.07122507122507123 24-Feb-16 14.04 0.04 0.2857142857142857 23-Feb-16 14 0 0 22-Feb-16 14 0 0 19-Feb-16 14 0.03 0.2147458840372226 18-Feb-16 13.97 0.03 0.2152080344332855 17-Feb-16 13.94 0 0 16-Feb-16 13.94 0.01 0.07178750897343862 15-Feb-16 13.93 -0.02 -0.14336917562724014 12-Feb-16 13.95 -0.03 -0.2145922746781116 11-Feb-16 13.98 0.01 0.07158196134574088 10-Feb-16 13.97 -0.01 -0.0715307582260372 09-Feb-16 13.98 -0.01 -0.07147962830593281 08-Feb-16 13.99 0.01 0.0715307582260372 05-Feb-16 13.98 0 0 04-Feb-16 13.98 -0.01 -0.07147962830593281 03-Feb-16 13.99 0.01 0.0715307582260372 02-Feb-16 13.98 -0.01 -0.07147962830593281 01-Feb-16 13.99 0.03 0.2148997134670487 29-Jan-16 13.96 0.05 0.35945363048166784 28-Jan-16 13.91 0.02 0.14398848092152627 27-Jan-16 13.89 0 0 26-Jan-16 13.89 0.01 0.07204610951008646 25-Jan-16 13.88 0.01 0.07209805335255948 22-Jan-16 13.87 0 0 21-Jan-16 13.87 0 0 20-Jan-16 13.87 0 0 19-Jan-16 13.87 -0.01 -0.07204610951008646 18-Jan-16 13.88 0 0 15-Jan-16 13.88 -0.01 -0.07199424046076314 14-Jan-16 13.89 0 0 13-Jan-16 13.89 0.02 0.14419610670511895 12-Jan-16 13.87 -0.01 -0.07204610951008646 11-Jan-16 13.88 -0.01 -0.07199424046076314 08-Jan-16 13.89 0.01 0.07204610951008646 07-Jan-16 13.88 0 0 06-Jan-16 13.88 0.02 0.1443001443001443 05-Jan-16 13.86 -0.01 -0.07209805335255948 04-Jan-16 13.87 0.04 0.28922631959508316 31-Dec-15 13.83 0.01 0.0723589001447178 30-Dec-15 13.82 -0.03 -0.21660649819494585 29-Dec-15 13.85 0 0 28-Dec-15 13.85 0.01 0.07225433526011561 23-Dec-15 13.84 -0.02 -0.1443001443001443 22-Dec-15 13.86 -0.02 -0.1440922190201729 21-Dec-15 13.88 0.01 0.07209805335255948 18-Dec-15 13.87 0.03 0.21676300578034682 17-Dec-15 13.84 0.01 0.07230657989877079 16-Dec-15 13.83 0 0 15-Dec-15 13.83 -0.04 -0.2883922134102379 14-Dec-15 13.87 -0.01 -0.07204610951008646 11-Dec-15 13.88 -0.01 -0.07199424046076314 10-Dec-15 13.89 0.01 0.07204610951008646 09-Dec-15 13.88 -0.02 -0.14388489208633093 08-Dec-15 13.9 0.02 0.1440922190201729 07-Dec-15 13.88 0.03 0.21660649819494585 04-Dec-15 13.85 -0.06 -0.43134435657800146 03-Dec-15 13.91 -0.04 -0.2867383512544803 02-Dec-15 13.95 0.02 0.14357501794687724 01-Dec-15 13.93 0.01 0.07183908045977011 30-Nov-15 13.92 0 0 27-Nov-15 13.92 0.01 0.07189072609633357 26-Nov-15 13.91 0.01 0.07194244604316546 25-Nov-15 13.9 0.01 0.07199424046076314 24-Nov-15 13.89 0.01 0.07204610951008646 23-Nov-15 13.88 -0.02 -0.14388489208633093 20-Nov-15 13.9 0.01 0.07199424046076314 19-Nov-15 13.89 0.03 0.21645021645021645 18-Nov-15 13.86 0.01 0.07220216606498195 17-Nov-15 13.85 0 0 16-Nov-15 13.85 0.01 0.07225433526011561 13-Nov-15 13.84 0.01 0.07230657989877079 12-Nov-15 13.83 0.01 0.0723589001447178 11-Nov-15 13.82 0 0 10-Nov-15 13.82 0.01 0.07241129616220131 09-Nov-15 13.81 -0.04 -0.2888086642599278 06-Nov-15 13.85 -0.04 -0.28797696184305255 05-Nov-15 13.89 -0.01 -0.07194244604316546 04-Nov-15 13.9 -0.01 -0.07189072609633357 03-Nov-15 13.91 0 0 02-Nov-15 13.91 0 0 30-Oct-15 13.91 -0.03 -0.2152080344332855 29-Oct-15 13.94 -0.03 -0.2147458840372226 28-Oct-15 13.97 0 0 27-Oct-15 13.97 0.01 0.07163323782234957 26-Oct-15 13.96 0.01 0.07168458781362007 23-Oct-15 13.95 0.01 0.07173601147776183 22-Oct-15 13.94 0.03 0.21567217828900073 21-Oct-15 13.91 0 0 20-Oct-15 13.91 -0.02 -0.14357501794687724 19-Oct-15 13.93 0 0 16-Oct-15 13.93 0 0 15-Oct-15 13.93 0.01 0.07183908045977011 14-Oct-15 13.92 0.02 0.14388489208633093 13-Oct-15 13.9 0 0 12-Oct-15 13.9 0.01 0.07199424046076314 09-Oct-15 13.89 0 0 08-Oct-15 13.89 0.01 0.07204610951008646 07-Oct-15 13.88 0.02 0.1443001443001443 06-Oct-15 13.86 -0.02 -0.1440922190201729 05-Oct-15 13.88 0 0 02-Oct-15 13.88 0.03 0.21660649819494585 01-Oct-15 13.85 0.02 0.14461315979754158 30-Sep-15 13.83 0 0 29-Sep-15 13.83 0.01 0.0723589001447178 28-Sep-15 13.82 -0.01 -0.07230657989877079 25-Sep-15 13.83 -0.02 -0.1444043321299639 24-Sep-15 13.85 0 0 23-Sep-15 13.85 0.01 0.07225433526011561 22-Sep-15 13.84 -0.02 -0.1443001443001443 21-Sep-15 13.86 0 0 18-Sep-15 13.86 0.07 0.5076142131979695 17-Sep-15 13.79 0 0 16-Sep-15 13.79 -0.04 -0.28922631959508316 15-Sep-15 13.83 -0.02 -0.1444043321299639 14-Sep-15 13.85 0.01 0.07225433526011561 11-Sep-15 13.84 0 0 10-Sep-15 13.84 0.01 0.07230657989877079 09-Sep-15 13.83 -0.02 -0.1444043321299639 08-Sep-15 13.85 -0.01 -0.07215007215007214 07-Sep-15 13.86 0.02 0.14450867052023122 04-Sep-15 13.84 0.02 0.1447178002894356 03-Sep-15 13.82 0.01 0.07241129616220131 02-Sep-15 13.81 -0.01 -0.0723589001447178 01-Sep-15 13.82 -0.01 -0.07230657989877079 31-Aug-15 13.83 -0.01 -0.07225433526011561 28-Aug-15 13.84 0.03 0.2172338884866039 27-Aug-15 13.81 -0.01 -0.0723589001447178 26-Aug-15 13.82 -0.03 -0.21660649819494585 25-Aug-15 13.85 -0.05 -0.3597122302158273 24-Aug-15 13.9 0.01 0.07199424046076314 21-Aug-15 13.89 0 0 20-Aug-15 13.89 0.03 0.21645021645021645 19-Aug-15 13.86 -0.02 -0.1440922190201729 18-Aug-15 13.88 0 0 17-Aug-15 13.88 0.02 0.1443001443001443 14-Aug-15 13.86 -0.02 -0.1440922190201729 13-Aug-15 13.88 -0.02 -0.14388489208633093 12-Aug-15 13.9 0.02 0.1440922190201729 11-Aug-15 13.88 0.01 0.07209805335255948 10-Aug-15 13.87 0.01 0.07215007215007214 07-Aug-15 13.86 0.02 0.14450867052023122 06-Aug-15 13.84 0 0 05-Aug-15 13.84 -0.05 -0.3599712023038157 04-Aug-15 13.89 0.01 0.07204610951008646 03-Aug-15 13.88 0.02 0.1443001443001443 31-Jul-15 13.86 0.02 0.14450867052023122 30-Jul-15 13.84 0.01 0.07230657989877079 29-Jul-15 13.83 0 0 28-Jul-15 13.83 -0.02 -0.1444043321299639 27-Jul-15 13.85 0.01 0.07225433526011561 24-Jul-15 13.84 0.04 0.2898550724637681 23-Jul-15 13.8 0.01 0.0725163161711385 22-Jul-15 13.79 0.02 0.14524328249818447 21-Jul-15 13.77 -0.01 -0.07256894049346879 20-Jul-15 13.78 0.01 0.07262164124909223 17-Jul-15 13.77 0.03 0.2183406113537118 16-Jul-15 13.74 0.01 0.07283321194464676 15-Jul-15 13.73 0.03 0.21897810218978103 14-Jul-15 13.7 0.01 0.07304601899196493 13-Jul-15 13.69 -0.03 -0.21865889212827988 10-Jul-15 13.72 -0.04 -0.29069767441860467 09-Jul-15 13.76 -0.01 -0.07262164124909223 08-Jul-15 13.77 0.01 0.07267441860465117 07-Jul-15 13.76 0.05 0.36469730123997085 06-Jul-15 13.71 0.01 0.072992700729927 03-Jul-15 13.7 0.03 0.2194586686174104 02-Jul-15 13.67 -0.02 -0.14609203798392986 01-Jul-15 13.69 -0.03 -0.21865889212827988 30-Jun-15 13.72 0.03 0.2191380569758948 29-Jun-15 13.69 0 0 26-Jun-15 13.69 -0.03 -0.21865889212827988 25-Jun-15 13.72 0 0 24-Jun-15 13.72 -0.01 -0.07283321194464676 22-Jun-15 13.73 0 0 19-Jun-15 13.73 0.02 0.14587892049598833 18-Jun-15 13.71 0 0 17-Jun-15 13.71 0 0 16-Jun-15 13.71 -0.01 -0.0728862973760933 15-Jun-15 13.72 0 0 12-Jun-15 13.72 0.03 0.2191380569758948 11-Jun-15 13.69 0.01 0.07309941520467836 10-Jun-15 13.68 -0.03 -0.2188183807439825 09-Jun-15 13.71 -0.02 -0.14566642388929352 08-Jun-15 13.73 -0.01 -0.07278020378457059 05-Jun-15 13.74 -0.02 -0.14534883720930233 04-Jun-15 13.76 -0.03 -0.21754894851341552 03-Jun-15 13.79 -0.06 -0.4332129963898917 02-Jun-15 13.85 -0.08 -0.574300071787509 01-Jun-15 13.93 0 0 29-May-15 13.93 0.01 0.07183908045977011 28-May-15 13.92 0.01 0.07189072609633357 27-May-15 13.91 0.03 0.21613832853025935 26-May-15 13.88 0 0 22-May-15 13.88 0.02 0.1443001443001443 21-May-15 13.86 -0.01 -0.07209805335255948 20-May-15 13.87 -0.01 -0.07204610951008646 19-May-15 13.88 -0.01 -0.07199424046076314 18-May-15 13.89 0.01 0.07204610951008646 15-May-15 13.88 0.02 0.1443001443001443 13-May-15 13.86 0.02 0.14450867052023122 12-May-15 13.84 -0.08 -0.5747126436781609 11-May-15 13.92 0 0 08-May-15 13.92 0.05 0.3604902667627974 07-May-15 13.87 -0.03 -0.2158273381294964 06-May-15 13.9 -0.04 -0.28694404591104733 05-May-15 13.94 -0.04 -0.2861230329041488 04-May-15 13.98 -0.03 -0.21413276231263384 30-Apr-15 14.01 -0.03 -0.21367521367521367 29-Apr-15 14.04 -0.05 -0.35486160397445 28-Apr-15 14.09 0 0 27-Apr-15 14.09 0 0 24-Apr-15 14.09 0.01 0.07102272727272728 23-Apr-15 14.08 -0.02 -0.14184397163120568 22-Apr-15 14.1 -0.01 -0.07087172218284904 21-Apr-15 14.11 -0.02 -0.14154281670205238 20-Apr-15 14.13 0 0 17-Apr-15 14.13 -0.01 -0.07072135785007072 16-Apr-15 14.14 0 0 15-Apr-15 14.14 0.01 0.07077140835102619 14-Apr-15 14.13 0.02 0.14174344436569808 13-Apr-15 14.11 -0.01 -0.0708215297450425 10-Apr-15 14.12 -0.01 -0.07077140835102619 09-Apr-15 14.13 0 0 08-Apr-15 14.13 0.02 0.14174344436569808 07-Apr-15 14.11 -0.02 -0.14154281670205238 02-Apr-15 14.13 0.01 0.0708215297450425 01-Apr-15 14.12 0.02 0.14184397163120568 31-Mar-15 14.1 0 0 30-Mar-15 14.1 0.02 0.14204545454545456 27-Mar-15 14.08 -0.02 -0.14184397163120568 26-Mar-15 14.1 -0.02 -0.141643059490085 25-Mar-15 14.12 0.01 0.07087172218284904 24-Mar-15 14.11 0 0 23-Mar-15 14.11 0 0 20-Mar-15 14.11 0 0 19-Mar-15 14.11 0.04 0.28429282160625446 18-Mar-15 14.07 0.02 0.1423487544483986 17-Mar-15 14.05 -0.01 -0.07112375533428165 16-Mar-15 14.06 0.01 0.0711743772241993 13-Mar-15 14.05 -0.01 -0.07112375533428165 12-Mar-15 14.06 0.02 0.14245014245014245 11-Mar-15 14.04 0.02 0.14265335235378032 10-Mar-15 14.02 0.03 0.21443888491779842 09-Mar-15 13.99 -0.02 -0.14275517487508924 06-Mar-15 14.01 -0.01 -0.07132667617689016 05-Mar-15 14.02 0.01 0.07137758743754462 04-Mar-15 14.01 -0.02 -0.14255167498218105 03-Mar-15 14.03 -0.03 -0.21337126600284495 02-Mar-15 14.06 0 0 27-Feb-15 14.06 -0.01 -0.07107320540156362 26-Feb-15 14.07 0.02 0.1423487544483986 25-Feb-15 14.05 0.04 0.28551034975017847 24-Feb-15 14.01 0.02 0.14295925661186562 23-Feb-15 13.99 0 0 20-Feb-15 13.99 0.01 0.0715307582260372 19-Feb-15 13.98 0.02 0.14326647564469913 18-Feb-15 13.96 -0.03 -0.21443888491779842 17-Feb-15 13.99 0.01 0.0715307582260372 16-Feb-15 13.98 -0.02 -0.14285714285714285 13-Feb-15 14 0 0 12-Feb-15 14 0 0 11-Feb-15 14 -0.01 -0.07137758743754462 10-Feb-15 14.01 -0.02 -0.14255167498218105 09-Feb-15 14.03 -0.04 -0.28429282160625446 06-Feb-15 14.07 -0.01 -0.07102272727272728 05-Feb-15 14.08 0.01 0.07107320540156362 04-Feb-15 14.07 -0.03 -0.2127659574468085 03-Feb-15 14.1 -0.02 -0.141643059490085 02-Feb-15 14.12 0.02 0.14184397163120568 30-Jan-15 14.1 0.01 0.07097232079488999 29-Jan-15 14.09 0.03 0.21337126600284495 28-Jan-15 14.06 -0.01 -0.07107320540156362 27-Jan-15 14.07 0 0 26-Jan-15 14.07 0.01 0.07112375533428165 23-Jan-15 14.06 0.05 0.35688793718772305 22-Jan-15 14.01 -0.03 -0.21367521367521367 21-Jan-15 14.04 -0.01 -0.0711743772241993 20-Jan-15 14.05 0.01 0.07122507122507123 19-Jan-15 14.04 0.01 0.07127583749109052 16-Jan-15 14.03 0.02 0.14275517487508924 15-Jan-15 14.01 -0.04 -0.2846975088967972 14-Jan-15 14.05 0.03 0.21398002853067047 13-Jan-15 14.02 0.01 0.07137758743754462 12-Jan-15 14.01 0.03 0.2145922746781116 09-Jan-15 13.98 -0.01 -0.07147962830593281 08-Jan-15 13.99 0.01 0.0715307582260372 07-Jan-15 13.98 -0.01 -0.07147962830593281 06-Jan-15 13.99 0.04 0.2867383512544803 05-Jan-15 13.95 0.04 0.2875629043853343 02-Jan-15 13.91 0.01 0.07194244604316546 31-Dec-14 13.9 0.01 0.07199424046076314 30-Dec-14 13.89 0.02 0.14419610670511895 29-Dec-14 13.87 -- -- 23-Dec-14 13.86 0 0 22-Dec-14 13.86 0.02 0.14450867052023122 19-Dec-14 13.84 0 0 18-Dec-14 13.84 -0.01 -0.07220216606498195 17-Dec-14 13.85 -0.01 -0.07215007215007214 16-Dec-14 13.86 0.01 0.07220216606498195 15-Dec-14 13.85 0 0 12-Dec-14 13.85 0.02 0.14461315979754158 11-Dec-14 13.83 0 0 10-Dec-14 13.83 0 0 09-Dec-14 13.83 0.03 0.21739130434782608 08-Dec-14 13.8 0 0 05-Dec-14 13.8 0 0 04-Dec-14 13.8 0.01 0.0725163161711385 03-Dec-14 13.79 -0.01 -0.07246376811594203 02-Dec-14 13.8 -0.04 -0.28901734104046245 01-Dec-14 13.84 0.02 0.1447178002894356 28-Nov-14 13.82 0.01 0.07241129616220131 27-Nov-14 13.81 0.01 0.07246376811594203 26-Nov-14 13.8 0.02 0.14513788098693758 25-Nov-14 13.78 0.02 0.14534883720930233 24-Nov-14 13.76 0.01 0.07272727272727272 21-Nov-14 13.75 0.01 0.07278020378457059 20-Nov-14 13.74 0.02 0.1457725947521866 19-Nov-14 13.72 -0.01 -0.07283321194464676 18-Nov-14 13.73 0 0 17-Nov-14 13.73 0.01 0.0728862973760933 14-Nov-14 13.72 0 0 13-Nov-14 13.72 0 0 12-Nov-14 13.72 0 0 11-Nov-14 13.72 -0.02 -0.14556040756914118 10-Nov-14 13.74 0.02 0.1457725947521866 07-Nov-14 13.72 0 0 06-Nov-14 13.72 -0.01 -0.07283321194464676 05-Nov-14 13.73 -0.01 -0.07278020378457059 04-Nov-14 13.74 0.02 0.1457725947521866 03-Nov-14 13.72 0.01 0.07293946024799416 31-Oct-14 13.71 0 0 30-Oct-14 13.71 0.01 0.072992700729927 29-Oct-14 13.7 -0.01 -0.07293946024799416 28-Oct-14 13.71 0 0 27-Oct-14 13.71 0.01 0.072992700729927 24-Oct-14 13.7 0 0 23-Oct-14 13.7 -0.01 -0.07293946024799416 22-Oct-14 13.71 0 0 21-Oct-14 13.71 0 0 20-Oct-14 13.71 0 0 17-Oct-14 13.71 -0.03 -0.2183406113537118 16-Oct-14 13.74 -0.02 -0.14534883720930233 15-Oct-14 13.76 0.04 0.2915451895043732 14-Oct-14 13.72 0.02 0.145985401459854 13-Oct-14 13.7 0 0 10-Oct-14 13.7 0 0 09-Oct-14 13.7 0.01 0.07304601899196493 08-Oct-14 13.69 0.02 0.14630577907827358 07-Oct-14 13.67 0.01 0.07320644216691069 06-Oct-14 13.66 0.02 0.1466275659824047 03-Oct-14 13.64 -0.01 -0.07326007326007326 02-Oct-14 13.65 0.01 0.07331378299120235 01-Oct-14 13.64 0.01 0.07336757153338225 30-Sep-14 13.63 0 0 29-Sep-14 13.63 0 0 26-Sep-14 13.63 0.01 0.07342143906020558 25-Sep-14 13.62 0 0 24-Sep-14 13.62 0.01 0.07347538574577517 23-Sep-14 13.61 0.01 0.07352941176470588 22-Sep-14 13.6 0.03 0.2210759027266028 19-Sep-14 13.57 0.01 0.07374631268436578 18-Sep-14 13.56 -0.01 -0.07369196757553427 17-Sep-14 13.57 0.01 0.07374631268436578 16-Sep-14 13.56 0 0 15-Sep-14 13.56 0 0 12-Sep-14 13.56 -0.02 -0.14727540500736377 11-Sep-14 13.58 0 0 10-Sep-14 13.58 -0.02 -0.14705882352941177 09-Sep-14 13.6 -0.02 -0.14684287812041116 08-Sep-14 13.62 0 0 05-Sep-14 13.62 0 0 04-Sep-14 13.62 0 0 03-Sep-14 13.62 -0.02 -0.1466275659824047 02-Sep-14 13.64 -0.02 -0.14641288433382138 01-Sep-14 13.66 0 0 29-Aug-14 13.66 0 0 28-Aug-14 13.66 0.01 0.07326007326007326 27-Aug-14 13.65 0.02 0.1467351430667645 26-Aug-14 13.63 0.01 0.07342143906020558 25-Aug-14 13.62 0.02 0.14705882352941177 22-Aug-14 13.6 0.01 0.07358351729212656 21-Aug-14 13.59 0 0 20-Aug-14 13.59 0 0 19-Aug-14 13.59 -0.01 -0.07352941176470588 18-Aug-14 13.6 0.03 0.2210759027266028 14-Aug-14 13.57 0.02 0.14760147601476015 13-Aug-14 13.55 0 0 12-Aug-14 13.55 0 0 11-Aug-14 13.55 0 0 08-Aug-14 13.55 0.02 0.14781966001478197 07-Aug-14 13.53 -0.01 -0.07385524372230429 06-Aug-14 13.54 0.01 0.07390983000739099 05-Aug-14 13.53 0 0 04-Aug-14 13.53 0.01 0.07396449704142012 01-Aug-14 13.52 0 0 31-Jul-14 13.52 -0.03 -0.22140221402214022 30-Jul-14 13.55 -0.01 -0.07374631268436578 29-Jul-14 13.56 0.01 0.07380073800738007 28-Jul-14 13.55 0.01 0.07385524372230429 25-Jul-14 13.54 0 0 24-Jul-14 13.54 0 0 23-Jul-14 13.54 0.01 0.07390983000739099 22-Jul-14 13.53 0 0 21-Jul-14 13.53 0 0 18-Jul-14 13.53 0.01 0.07396449704142012 17-Jul-14 13.52 0.01 0.07401924500370097 16-Jul-14 13.51 0.01 0.07407407407407407 15-Jul-14 13.5 0 0 14-Jul-14 13.5 0 0 11-Jul-14 13.5 0 0 10-Jul-14 13.5 0.01 0.07412898443291327 09-Jul-14 13.49 0 0 08-Jul-14 13.49 0.02 0.14847809948032664 07-Jul-14 13.47 0 0 04-Jul-14 13.47 0 0 03-Jul-14 13.47 -0.01 -0.07418397626112759 02-Jul-14 13.48 -0.02 -0.14814814814814814 01-Jul-14 13.5 0.01 0.07412898443291327 30-Jun-14 13.49 0 0 27-Jun-14 13.49 0 0 26-Jun-14 13.49 0.01 0.07418397626112759 25-Jun-14 13.48 0.02 0.1485884101040119 24-Jun-14 13.46 0.02 0.1488095238095238 20-Jun-14 13.44 -0.01 -0.07434944237918216 19-Jun-14 13.45 0.02 0.14892032762472077 18-Jun-14 13.43 -0.01 -0.0744047619047619 17-Jun-14 13.44 -0.01 -0.07434944237918216 16-Jun-14 13.45 0.01 0.0744047619047619 13-Jun-14 13.44 0 0 12-Jun-14 13.44 0.01 0.07446016381236038 11-Jun-14 13.43 -0.02 -0.14869888475836432 10-Jun-14 13.45 0.01 0.0744047619047619 06-Jun-14 13.44 0.04 0.29850746268656714 04-Jun-14 13.4 -0.01 -0.07457121551081283 03-Jun-14 13.41 -0.02 -0.14892032762472077 02-Jun-14 13.43 0 0 30-May-14 13.43 0.01 0.07451564828614009 28-May-14 13.42 0.02 0.14925373134328357 27-May-14 13.4 0 0 26-May-14 13.4 0.02 0.14947683109118087 23-May-14 13.38 0 0 22-May-14 13.38 0 0 21-May-14 13.38 0 0 20-May-14 13.38 -0.01 -0.07468259895444361 19-May-14 13.39 0 0 16-May-14 13.39 -0.01 -0.07462686567164178 15-May-14 13.4 0.02 0.14947683109118087 14-May-14 13.38 0.02 0.1497005988023952 13-May-14 13.36 0.01 0.0749063670411985 12-May-14 13.35 -0.01 -0.0748502994011976 09-May-14 13.36 0 0 08-May-14 13.36 0.02 0.14992503748125938 07-May-14 13.34 0 0 06-May-14 13.34 0 0 05-May-14 13.34 0.02 0.15015015015015015 02-May-14 13.32 0.02 0.15037593984962405 30-Apr-14 13.3 0.01 0.07524454477050414 29-Apr-14 13.29 0 0 28-Apr-14 13.29 -0.01 -0.07518796992481203 25-Apr-14 13.3 0.01 0.07524454477050414 24-Apr-14 13.29 0.01 0.07530120481927711 23-Apr-14 13.28 0.01 0.07535795026375283 22-Apr-14 13.27 -0.02 -0.1504890895410083 17-Apr-14 13.29 0 0 16-Apr-14 13.29 0.03 0.22624434389140272 15-Apr-14 13.26 -0.02 -0.15060240963855423 14-Apr-14 13.28 0 0 11-Apr-14 13.28 0.02 0.15082956259426847 10-Apr-14 13.26 0.01 0.07547169811320754 09-Apr-14 13.25 0.01 0.0755287009063444 08-Apr-14 13.24 0 0 07-Apr-14 13.24 0.02 0.15128593040847202 04-Apr-14 13.22 0.03 0.22744503411675512 03-Apr-14 13.19 -0.01 -0.07575757575757576 02-Apr-14 13.2 -0.01 -0.0757002271006813 01-Apr-14 13.21 0.01 0.07575757575757576 31-Mar-14 13.2 -0.01 -0.0757002271006813 28-Mar-14 13.21 0.01 0.07575757575757576 27-Mar-14 13.2 0.01 0.0758150113722517 26-Mar-14 13.19 0.01 0.07587253414264036 25-Mar-14 13.18 0 0 24-Mar-14 13.18 0.02 0.1519756838905775 21-Mar-14 13.16 0.01 0.07604562737642585 20-Mar-14 13.15 -0.03 -0.2276176024279211 19-Mar-14 13.18 0 0 18-Mar-14 13.18 -0.01 -0.0758150113722517 17-Mar-14 13.19 0 0 14-Mar-14 13.19 0.02 0.15186028853454822 13-Mar-14 13.17 0 0 12-Mar-14 13.17 0.02 0.1520912547528517 11-Mar-14 13.15 -0.01 -0.07598784194528875 10-Mar-14 13.16 0 0 07-Mar-14 13.16 0 0 06-Mar-14 13.16 -0.01 -0.07593014426727411 05-Mar-14 13.17 -0.01 -0.07587253414264036 04-Mar-14 13.18 0 0 03-Mar-14 13.18 0.02 0.1519756838905775 28-Feb-14 13.16 -0.01 -0.07593014426727411 27-Feb-14 13.17 0.02 0.1520912547528517 26-Feb-14 13.15 0.02 0.15232292460015232 25-Feb-14 13.13 0.02 0.15255530129672007 24-Feb-14 13.11 0.01 0.07633587786259542 21-Feb-14 13.1 0 0 20-Feb-14 13.1 -0.02 -0.1524390243902439 19-Feb-14 13.12 0.01 0.07627765064836003 18-Feb-14 13.11 0.01 0.07633587786259542 17-Feb-14 13.1 0.01 0.07639419404125286 14-Feb-14 13.09 0.01 0.0764525993883792 13-Feb-14 13.08 0.01 0.07651109410864575 12-Feb-14 13.07 -0.01 -0.0764525993883792 11-Feb-14 13.08 -0.01 -0.07639419404125286 10-Feb-14 13.09 0.02 0.1530221882172915 07-Feb-14 13.07 0.01 0.07656967840735068 06-Feb-14 13.06 -0.02 -0.1529051987767584 05-Feb-14 13.08 0.01 0.07651109410864575 04-Feb-14 13.07 0 0 03-Feb-14 13.07 0.01 0.07656967840735068 31-Jan-14 13.06 0.01 0.07662835249042145 30-Jan-14 13.05 0.01 0.07668711656441718 29-Jan-14 13.04 0.01 0.07674597083653108 28-Jan-14 13.03 0 0 27-Jan-14 13.03 0 0 24-Jan-14 13.03 0.01 0.07680491551459294 23-Jan-14 13.02 0 0 22-Jan-14 13.02 -0.01 -0.07674597083653108 21-Jan-14 13.03 0 0 20-Jan-14 13.03 0.02 0.15372790161414296 17-Jan-14 13.01 0.02 0.15396458814472672 16-Jan-14 12.99 0.01 0.07704160246533127 15-Jan-14 12.98 -0.01 -0.07698229407236336 14-Jan-14 12.99 0.02 0.15420200462606015 13-Jan-14 12.97 0.02 0.15444015444015444 10-Jan-14 12.95 0.01 0.07727975270479134 09-Jan-14 12.94 -0.01 -0.07722007722007722 08-Jan-14 12.95 0.01 0.07727975270479134 07-Jan-14 12.94 0.02 0.15479876160990713 06-Jan-14 12.92 0.02 0.15503875968992248 03-Jan-14 12.9 0 0 02-Jan-14 12.9 0.01 0.07757951900698215 31-Dec-13 12.89 0.01 0.07763975155279502 30-Dec-13 12.88 0.01 0.0777000777000777 27-Dec-13 12.87 -0.03 -0.23255813953488372 23-Dec-13 12.9 0 0 20-Dec-13 12.9 0 0 19-Dec-13 12.9 -0.01 -0.07745933384972889 18-Dec-13 12.91 0.01 0.07751937984496124 17-Dec-13 12.9 0 0 16-Dec-13 12.9 0.01 0.07757951900698215 13-Dec-13 12.89 -0.01 -0.07751937984496124 12-Dec-13 12.9 -0.01 -0.07745933384972889 11-Dec-13 12.91 0.01 0.07751937984496124 10-Dec-13 12.9 0.01 0.07757951900698215 09-Dec-13 12.89 0.02 0.1554001554001554 06-Dec-13 12.87 -0.01 -0.07763975155279502 05-Dec-13 12.88 -0.02 -0.15503875968992248 04-Dec-13 12.9 -0.01 -0.07745933384972889 03-Dec-13 12.91 -0.01 -0.07739938080495357 02-Dec-13 12.92 0 0 29-Nov-13 12.92 0 0 28-Nov-13 12.92 -0.01 -0.07733952049497293 27-Nov-13 12.93 0.01 0.07739938080495357 26-Nov-13 12.92 0.01 0.07745933384972889 25-Nov-13 12.91 0.01 0.07751937984496124 22-Nov-13 12.9 0.01 0.07757951900698215 21-Nov-13 12.89 -0.03 -0.23219814241486067 20-Nov-13 12.92 0 0 19-Nov-13 12.92 0.01 0.07745933384972889 18-Nov-13 12.91 0.01 0.07751937984496124 15-Nov-13 12.9 0.01 0.07757951900698215 14-Nov-13 12.89 0.01 0.07763975155279502 13-Nov-13 12.88 0 0 12-Nov-13 12.88 -0.01 -0.07757951900698215 11-Nov-13 12.89 -0.02 -0.15491866769945778 08-Nov-13 12.91 -0.01 -0.07739938080495357 07-Nov-13 12.92 0.02 0.15503875968992248 06-Nov-13 12.9 -0.01 -0.07745933384972889 05-Nov-13 12.91 -0.02 -0.15467904098994587 04-Nov-13 12.93 0 0 31-Oct-13 12.93 -0.01 -0.07727975270479134 30-Oct-13 12.94 0.01 0.07733952049497293 29-Oct-13 12.93 0.01 0.07739938080495357 28-Oct-13 12.92 0.01 0.07745933384972889 25-Oct-13 12.91 -0.01 -0.07739938080495357 24-Oct-13 12.92 0 0 23-Oct-13 12.92 0.02 0.15503875968992248 22-Oct-13 12.9 0.02 0.15527950310559005 21-Oct-13 12.88 0.01 0.0777000777000777 18-Oct-13 12.87 0.03 0.2336448598130841 17-Oct-13 12.84 0.04 0.3125 16-Oct-13 12.8 -0.01 -0.078064012490242 15-Oct-13 12.81 -0.01 -0.078003120124805 14-Oct-13 12.82 0.01 0.078064012490242 11-Oct-13 12.81 0.02 0.1563721657544957 10-Oct-13 12.79 -0.02 -0.156128024980484 09-Oct-13 12.81 0.01 0.078125 08-Oct-13 12.8 -0.01 -0.078064012490242 07-Oct-13 12.81 0.01 0.078125 04-Oct-13 12.8 0.01 0.07818608287724785 03-Oct-13 12.79 0 0 02-Oct-13 12.79 0.01 0.0782472613458529 01-Oct-13 12.78 0.01 0.07830853563038372 30-Sep-13 12.77 0 0 27-Sep-13 12.77 0 0 26-Sep-13 12.77 0 0 25-Sep-13 12.77 0.02 0.1568627450980392 24-Sep-13 12.75 0.02 0.15710919088766692 23-Sep-13 12.73 0 0 20-Sep-13 12.73 0 0 19-Sep-13 12.73 0.05 0.3943217665615142 18-Sep-13 12.68 0 0 17-Sep-13 12.68 0.01 0.07892659826361484 16-Sep-13 12.67 0.02 0.15810276679841898 13-Sep-13 12.65 0.01 0.07911392405063292 12-Sep-13 12.64 0.02 0.15847860538827258 11-Sep-13 12.62 0 0 10-Sep-13 12.62 -0.01 -0.0791765637371338 09-Sep-13 12.63 0.02 0.1586042823156225 06-Sep-13 12.61 0 0 05-Sep-13 12.61 -0.04 -0.31620553359683795 04-Sep-13 12.65 -0.02 -0.15785319652722968 03-Sep-13 12.67 0 0 02-Sep-13 12.67 -0.01 -0.07886435331230283 30-Aug-13 12.68 0 0 29-Aug-13 12.68 -0.01 -0.07880220646178093 28-Aug-13 12.69 0.01 0.07886435331230283 27-Aug-13 12.68 0.02 0.1579778830963665 26-Aug-13 12.66 0.03 0.2375296912114014 23-Aug-13 12.63 -0.01 -0.07911392405063292 22-Aug-13 12.64 -0.01 -0.07905138339920949 21-Aug-13 12.65 -0.01 -0.07898894154818326 20-Aug-13 12.66 0 0 19-Aug-13 12.66 -0.03 -0.2364066193853428 16-Aug-13 12.69 -0.02 -0.15735641227380015 14-Aug-13 12.71 -0.03 -0.23547880690737832 13-Aug-13 12.74 -0.02 -0.15673981191222572 12-Aug-13 12.76 0.02 0.15698587127158556 09-Aug-13 12.74 0 0 08-Aug-13 12.74 0.01 0.07855459544383346 07-Aug-13 12.73 0 0 06-Aug-13 12.73 -0.01 -0.07849293563579278 05-Aug-13 12.74 0.02 0.15723270440251572 02-Aug-13 12.72 -0.01 -0.07855459544383346 01-Aug-13 12.73 0.01 0.07861635220125786 31-Jul-13 12.72 -0.01 -0.07855459544383346 30-Jul-13 12.73 0.01 0.07861635220125786 29-Jul-13 12.72 0 0 26-Jul-13 12.72 0 0 25-Jul-13 12.72 -0.01 -0.07855459544383346 24-Jul-13 12.73 -0.02 -0.1568627450980392 23-Jul-13 12.75 0 0 22-Jul-13 12.75 0.02 0.15710919088766692 19-Jul-13 12.73 0 0 18-Jul-13 12.73 0.02 0.15735641227380015 17-Jul-13 12.71 0 0 16-Jul-13 12.71 0.01 0.07874015748031496 15-Jul-13 12.7 -0.01 -0.07867820613690008 12-Jul-13 12.71 0.02 0.15760441292356187 11-Jul-13 12.69 0 0 10-Jul-13 12.69 0 0 09-Jul-13 12.69 0.03 0.23696682464454977 08-Jul-13 12.66 -0.02 -0.15772870662460567 05-Jul-13 12.68 -0.02 -0.15748031496062992 04-Jul-13 12.7 0.02 0.15772870662460567 03-Jul-13 12.68 -0.02 -0.15748031496062992 02-Jul-13 12.7 0.02 0.15772870662460567 01-Jul-13 12.68 0.01 0.07892659826361484 28-Jun-13 12.67 0.01 0.07898894154818326 27-Jun-13 12.66 0.05 0.3965107057890563 26-Jun-13 12.61 0.01 0.07936507936507936 25-Jun-13 12.6 0 0 24-Jun-13 12.6 -0.08 -0.6309148264984227 21-Jun-13 12.68 -0.04 -0.31446540880503143 20-Jun-13 12.72 -0.07 -0.547302580140735 19-Jun-13 12.79 0 0 18-Jun-13 12.79 -0.01 -0.078125 17-Jun-13 12.8 0 0 14-Jun-13 12.8 0.04 0.31347962382445144 13-Jun-13 12.76 -0.01 -0.07830853563038372 12-Jun-13 12.77 0 0 11-Jun-13 12.77 -0.06 -0.4676539360872954 10-Jun-13 12.83 -0.01 -0.0778816199376947 07-Jun-13 12.84 -0.02 -0.15552099533437014 06-Jun-13 12.86 -0.02 -0.15527950310559005 05-Jun-13 12.88 -0.01 -0.07757951900698215 04-Jun-13 12.89 -0.01 -0.07751937984496124 03-Jun-13 12.9 -0.02 -0.15479876160990713 31-May-13 12.92 -0.01 -0.07733952049497293 30-May-13 12.93 0 0 29-May-13 12.93 -0.06 -0.4618937644341801 28-May-13 12.99 0 0 27-May-13 12.99 0 0 24-May-13 12.99 -0.01 -0.07692307692307693 23-May-13 13 -0.03 -0.23023791250959325 22-May-13 13.03 0.01 0.07680491551459294 21-May-13 13.02 -0.03 -0.22988505747126436 17-May-13 13.05 0.02 0.15349194167306215 16-May-13 13.03 0.02 0.15372790161414296 15-May-13 13.01 -0.01 -0.07680491551459294 14-May-13 13.02 -0.01 -0.07674597083653108 13-May-13 13.03 -0.03 -0.22970903522205208 10-May-13 13.06 -0.01 -0.07651109410864575 08-May-13 13.07 0 0 07-May-13 13.07 0 0 06-May-13 13.07 -0.02 -0.15278838808250572 03-May-13 13.09 0.01 0.0764525993883792 02-May-13 13.08 0.02 0.15313935681470137 30-Apr-13 13.06 0.01 0.07662835249042145 29-Apr-13 13.05 0.03 0.2304147465437788 26-Apr-13 13.02 0 0 25-Apr-13 13.02 0 0 24-Apr-13 13.02 -0.01 -0.08 23-Apr-13 13.03 0.03 0.23 22-Apr-13 13 0.02 0.15 19-Apr-13 12.98 0.01 0.08 18-Apr-13 12.97 0.01 0.08 17-Apr-13 12.96 0 0 16-Apr-13 12.96 0.01 0.08 15-Apr-13 12.95 0.01 0.08 12-Apr-13 12.94 0 0 11-Apr-13 12.94 -0.01 -0.08 10-Apr-13 12.95 -0.01 -0.08 09-Apr-13 12.96 -0.01 -0.08 08-Apr-13 12.97 0.03 0.23 05-Apr-13 12.94 0.03 0.23 04-Apr-13 12.91 0.05 0.39 03-Apr-13 12.86 0 0 02-Apr-13 12.86 0.01 0.08 28-Mar-13 12.85 0 0 27-Mar-13 12.85 0 0 26-Mar-13 12.85 0 0 25-Mar-13 12.85 -0.01 -0.08 22-Mar-13 12.86 0.02 0.16 21-Mar-13 12.84 0 0 20-Mar-13 12.84 0 0 19-Mar-13 12.84 0.01 0.08 18-Mar-13 12.83 0.01 0.08 15-Mar-13 12.82 0.01 0.08 14-Mar-13 12.81 0 0 13-Mar-13 12.81 0 0 12-Mar-13 12.81 0.01 0.08 11-Mar-13 12.8 -0.01 -0.08 08-Mar-13 12.81 0 0 07-Mar-13 12.81 -0.01 -0.08 06-Mar-13 12.82 0.01 0.08 05-Mar-13 12.81 -0.02 -0.16 04-Mar-13 12.83 0.02 0.16 01-Mar-13 12.81 0.02 0.16 28-Feb-13 12.79 0.01 0.08 27-Feb-13 12.78 -0.01 -0.08 26-Feb-13 12.79 -0.01 -0.08 25-Feb-13 12.8 0.02 0.16 22-Feb-13 12.78 0.01 0.08 21-Feb-13 12.77 0 0 20-Feb-13 12.77 -0.01 -0.08 19-Feb-13 12.78 0.01 0.08 18-Feb-13 12.77 0 0 15-Feb-13 12.77 0.01 0.08 14-Feb-13 12.76 0 0 13-Feb-13 12.76 0 0 12-Feb-13 12.76 0.01 0.08 11-Feb-13 12.75 0 0 08-Feb-13 12.75 0 0 07-Feb-13 12.75 0 0 06-Feb-13 12.75 0 0 05-Feb-13 12.75 0 0 04-Feb-13 12.75 -0.02 -0.16 01-Feb-13 12.77 0.01 0.08 31-Jan-13 12.76 -0.01 -0.08 30-Jan-13 12.77 -0.01 -0.08 29-Jan-13 12.78 -0.01 -0.08 28-Jan-13 12.79 -0.02 -0.16 25-Jan-13 12.81 -0.01 -0.08 24-Jan-13 12.82 0 0 23-Jan-13 12.82 0.01 0.078064012490242 22-Jan-13 12.81 0 0 21-Jan-13 12.81 0 0 18-Jan-13 12.81 0 0 17-Jan-13 12.81 -0.01 -0.078003120124805 16-Jan-13 12.82 0 0 15-Jan-13 12.82 0.01 0.078064012490242 14-Jan-13 12.81 0.01 0.078125 11-Jan-13 12.8 0 0 10-Jan-13 12.8 0 0 09-Jan-13 12.8 0.01 0.07818608287724785 08-Jan-13 12.79 0.01 0.0782472613458529 07-Jan-13 12.78 0.01 0.07830853563038372 04-Jan-13 12.77 -0.02 -0.1563721657544957 03-Jan-13 12.79 -0.01 -0.078125 02-Jan-13 12.8 -0.01 -0.078064012490242 31-Dec-12 12.81 0.01 0.078125 28-Dec-12 12.8 0.01 0.07818608287724785 27-Dec-12 12.79 -- -- 21-Dec-12 12.79 0.01 0.0782472613458529 20-Dec-12 12.78 0.01 0.07830853563038372 19-Dec-12 12.77 0 0 18-Dec-12 12.77 0 0 17-Dec-12 12.77 -0.02 -0.1563721657544957 14-Dec-12 12.79 0.03 0.23510971786833856 13-Dec-12 12.76 -0.01 -0.07830853563038372 12-Dec-12 12.77 0 0 11-Dec-12 12.77 0 0 10-Dec-12 12.77 -0.01 -0.0782472613458529 07-Dec-12 12.78 -0.01 -0.07818608287724785 06-Dec-12 12.79 0.01 0.08 05-Dec-12 12.78 0.01 0.08 04-Dec-12 12.77 0 0 03-Dec-12 12.77 0.01 0.08 30-Nov-12 12.76 0.01 0.08 29-Nov-12 12.75 0.01 0.08 28-Nov-12 12.74 0.03 0.24 27-Nov-12 12.71 0 0 26-Nov-12 12.71 0.01 0.08 23-Nov-12 12.7 0.01 0.08 22-Nov-12 12.69 0 0 21-Nov-12 12.69 -0.01 -0.08 20-Nov-12 12.7 0 0 19-Nov-12 12.7 0 0 16-Nov-12 12.7 0 0 15-Nov-12 12.7 0 0 14-Nov-12 12.7 -0.01 -0.08 13-Nov-12 12.71 0 0 12-Nov-12 12.71 0 0 09-Nov-12 12.71 0.02 0.16 08-Nov-12 12.69 -0.01 -0.08 07-Nov-12 12.7 0.01 0.08 06-Nov-12 12.69 0.01 0.08 05-Nov-12 12.68 0 0 02-Nov-12 12.68 0 0 31-Oct-12 12.68 0.01 0.08 29-Oct-12 12.67 0.02 0.16 26-Oct-12 12.65 0 0 25-Oct-12 12.65 -0.01 -0.08 24-Oct-12 12.66 0 0 23-Oct-12 12.66 -0.01 -0.08 22-Oct-12 12.67 0 0 19-Oct-12 12.67 0.01 0.08 18-Oct-12 12.66 -0.01 -0.08 17-Oct-12 12.67 0 0 16-Oct-12 12.67 -0.01 -0.08 15-Oct-12 12.68 0.01 0.08 12-Oct-12 12.67 0.02 0.16 11-Oct-12 12.65 0.01 0.08 10-Oct-12 12.64 0 0 09-Oct-12 12.64 0 0 08-Oct-12 12.64 0 0 05-Oct-12 12.64 -0.01 -0.08 04-Oct-12 12.65 -0.02 -0.16 03-Oct-12 12.67 0.02 0.16 02-Oct-12 12.65 0.02 0.16 01-Oct-12 12.63 0 0 28-Sep-12 12.63 0.01 0.08 27-Sep-12 12.62 0 0 26-Sep-12 12.62 0.01 0.08 25-Sep-12 12.61 0 0 24-Sep-12 12.61 0.02 0.16 21-Sep-12 12.59 -0.01 -0.08 20-Sep-12 12.6 0.01 0.08 19-Sep-12 12.59 0.02 0.16 18-Sep-12 12.57 0.01 0.08 17-Sep-12 12.56 0 0 14-Sep-12 12.56 -0.02 -0.16 13-Sep-12 12.58 0 0 12-Sep-12 12.58 -0.01 -0.08 11-Sep-12 12.59 -- -- 10-Sep-12 12.58 -- -- 07-Sep-12 12.59 -- -- 06-Sep-12 12.58 -- -- 05-Sep-12 12.58 -- -- 04-Sep-12 12.57 -- -- 03-Sep-12 12.56 -- -- 31-Aug-12 12.54 0 0 30-Aug-12 12.54 -- -- 29-Aug-12 12.54 -- -- 28-Aug-12 12.54 -- -- 27-Aug-12 12.53 -- -- 24-Aug-12 12.53 -- -- 23-Aug-12 12.51 -- -- 22-Aug-12 12.49 -- -- 21-Aug-12 12.48 -- -- 20-Aug-12 12.47 -- -- 17-Aug-12 12.46 -- -- 16-Aug-12 12.46 -- -- 14-Aug-12 12.5 -- -- 13-Aug-12 12.51 -- -- 10-Aug-12 12.51 -- -- 09-Aug-12 12.5 -- -- 08-Aug-12 12.5 -- -- 07-Aug-12 12.51 -- -- 06-Aug-12 12.52 -- -- 03-Aug-12 12.52 -- -- 02-Aug-12 12.51 -- -- 01-Aug-12 12.5 -- -- 31-Jul-12 12.5 0.02 0.16 30-Jul-12 12.48 -- -- 27-Jul-12 12.49 -- -- 26-Jul-12 12.5 -- -- 25-Jul-12 12.48 -- -- 24-Jul-12 12.48 -- -- 23-Jul-12 12.51 -- -- 20-Jul-12 12.51 -- -- 19-Jul-12 12.51 -- -- 18-Jul-12 12.5 -- -- 17-Jul-12 12.5 -- -- 16-Jul-12 12.48 -- -- 13-Jul-12 12.47 -- -- 12-Jul-12 12.46 -- -- 11-Jul-12 12.45 -- -- 10-Jul-12 12.43 -- -- 09-Jul-12 12.41 -- -- 06-Jul-12 12.4 -- -- 05-Jul-12 12.39 -- -- 04-Jul-12 12.39 -- -- 03-Jul-12 12.39 -- -- 02-Jul-12 12.37 -- -- 29-Jun-12 12.35 0.01 0.08 28-Jun-12 12.34 -- -- 27-Jun-12 12.33 -- -- 26-Jun-12 12.33 -- -- 25-Jun-12 12.34 -- -- 22-Jun-12 12.34 -- -- 21-Jun-12 12.34 -- -- 20-Jun-12 12.31 -- -- 19-Jun-12 12.32 -- -- 18-Jun-12 12.32 -- -- 15-Jun-12 12.31 -- -- 14-Jun-12 12.29 -- -- 13-Jun-12 12.29 -- -- 12-Jun-12 12.31 -- -- 11-Jun-12 12.33 -- -- 08-Jun-12 12.34 -- -- 07-Jun-12 12.32 -- -- 06-Jun-12 12.33 -- -- 05-Jun-12 12.35 -- -- 04-Jun-12 12.37 -- -- 01-Jun-12 12.36 -- -- 31-May-12 12.33 0.03 0.24 30-May-12 12.3 -- -- 29-May-12 12.29 -- -- 25-May-12 12.28 -- -- 24-May-12 12.29 -- -- 23-May-12 12.28 -- -- 22-May-12 12.27 -- -- 21-May-12 12.27 -- -- 18-May-12 12.29 -- -- 16-May-12 12.28 -- -- 15-May-12 12.28 -- -- 14-May-12 12.29 -- -- 11-May-12 12.28 -- -- 10-May-12 12.28 -- -- 09-May-12 12.29 -- -- 08-May-12 12.3 -- -- 07-May-12 12.29 -- -- 04-May-12 12.27 -- -- 03-May-12 12.25 -- -- 02-May-12 12.24 -- -- 30-Apr-12 12.22 0.01 0.08 27-Apr-12 12.21 -- -- 26-Apr-12 12.2 -- -- 25-Apr-12 12.19 -- -- 24-Apr-12 12.19 -- -- 23-Apr-12 12.19 -- -- 20-Apr-12 12.18 -- -- 19-Apr-12 12.19 -- -- 18-Apr-12 12.19 -- -- 17-Apr-12 12.19 -- -- 16-Apr-12 12.19 -- -- 13-Apr-12 12.19 -- -- 12-Apr-12 12.17 -- -- 11-Apr-12 12.18 -- -- 10-Apr-12 12.18 -- -- 05-Apr-12 12.15 -- -- 04-Apr-12 12.16 -- -- 03-Apr-12 12.18 -- -- 02-Apr-12 12.18 -- -- 30-Mar-12 12.19 0.01 0.08 29-Mar-12 12.18 -- -- 28-Mar-12 12.18 -- -- 27-Mar-12 12.16 -- -- 26-Mar-12 12.16 -- -- 23-Mar-12 12.16 -- -- 22-Mar-12 12.16 -- -- 21-Mar-12 12.15 -- -- 20-Mar-12 12.14 -- -- 19-Mar-12 12.15 -- -- 16-Mar-12 12.14 -- -- 15-Mar-12 12.15 -- -- 14-Mar-12 12.18 -- -- 13-Mar-12 12.21 -- -- 12-Mar-12 12.22 -- -- 09-Mar-12 12.21 -- -- 08-Mar-12 12.21 -- -- 07-Mar-12 12.21 -- -- 06-Mar-12 12.21 -- -- 05-Mar-12 12.24 -- -- 02-Mar-12 12.22 -- -- 01-Mar-12 12.2 -- -- 29-Feb-12 12.2 0.01 0.08 28-Feb-12 12.19 -- -- 27-Feb-12 12.17 -- -- 24-Feb-12 12.15 -- -- 23-Feb-12 12.14 -- -- 22-Feb-12 12.12 -- -- 21-Feb-12 12.12 -- -- 20-Feb-12 12.12 -- -- 17-Feb-12 12.11 -- -- 16-Feb-12 12.13 -- -- 15-Feb-12 12.14 -- -- 14-Feb-12 12.13 -- -- 13-Feb-12 12.13 -- -- 10-Feb-12 12.12 -- -- 09-Feb-12 12.12 -- -- 08-Feb-12 12.12 -- -- 07-Feb-12 12.13 -- -- 06-Feb-12 12.13 -- -- 03-Feb-12 12.13 -- -- 02-Feb-12 12.14 -- -- 01-Feb-12 12.14 -- -- 31-Jan-12 12.12 0.02 0.17 30-Jan-12 12.1 -- -- 27-Jan-12 12.09 -- -- 26-Jan-12 12.05 -- -- 25-Jan-12 12.01 -- -- 24-Jan-12 12.03 -- -- 23-Jan-12 12.03 -- -- 20-Jan-12 12.03 -- -- 19-Jan-12 12.02 -- -- 18-Jan-12 12.03 -- -- 17-Jan-12 12.03 -- -- 16-Jan-12 12.03 -- -- 13-Jan-12 12.01 -- -- 12-Jan-12 12 -- -- 11-Jan-12 11.96 -- -- 10-Jan-12 11.95 -- -- 09-Jan-12 11.95 -- -- 06-Jan-12 11.94 -- -- 05-Jan-12 11.93 -- -- 04-Jan-12 11.94 -- -- 03-Jan-12 11.94 -- -- 02-Jan-12 11.95 -- -- 30-Dec-11 11.95 0.01 0.08 29-Dec-11 11.94 -- -- 28-Dec-11 11.92 -- -- 27-Dec-11 11.9 -- -- 23-Dec-11 11.9 -- -- 22-Dec-11 11.91 -- -- 21-Dec-11 11.92 -- -- 20-Dec-11 11.93 -- -- 19-Dec-11 11.93 -- -- 16-Dec-11 11.9 -- -- 15-Dec-11 11.89 -- -- 14-Dec-11 11.87 -- -- 13-Dec-11 11.84 -- -- 12-Dec-11 11.83 -- -- 09-Dec-11 11.84 -- -- 08-Dec-11 11.84 -- -- 07-Dec-11 11.84 -- -- 06-Dec-11 11.84 -- -- 05-Dec-11 11.82 -- -- 02-Dec-11 11.78 -- -- 01-Dec-11 11.75 -- -- 30-Nov-11 11.73 0 0 29-Nov-11 11.73 -- -- 28-Nov-11 11.73 -- -- 25-Nov-11 11.74 -- -- 24-Nov-11 11.78 -- -- 23-Nov-11 11.79 -- -- 22-Nov-11 11.82 -- -- 21-Nov-11 11.84 -- -- 18-Nov-11 11.84 -- -- 17-Nov-11 11.84 -- -- 16-Nov-11 11.85 -- -- 15-Nov-11 11.86 -- -- 14-Nov-11 11.87 -- -- 11-Nov-11 11.87 -- -- 10-Nov-11 11.89 -- -- 09-Nov-11 11.89 -- -- 08-Nov-11 11.89 -- -- 07-Nov-11 11.89 -- -- 04-Nov-11 11.89 -- -- 03-Nov-11 11.89 -- -- 02-Nov-11 11.9 -- -- 31-Oct-11 11.84 0.03 0.25 28-Oct-11 11.81 -- -- 27-Oct-11 11.83 -- -- 26-Oct-11 11.85 -- -- 25-Oct-11 11.82 -- -- 24-Oct-11 11.81 -- -- 21-Oct-11 11.8 -- -- 20-Oct-11 11.81 -- -- 19-Oct-11 11.81 -- -- 18-Oct-11 11.82 -- -- 17-Oct-11 11.79 -- -- 14-Oct-11 11.78 -- -- 13-Oct-11 11.79 -- -- 12-Oct-11 11.78 -- -- 11-Oct-11 11.8 -- -- 10-Oct-11 11.81 -- -- 07-Oct-11 11.81 -- -- 06-Oct-11 11.85 -- -- 05-Oct-11 11.86 -- -- 04-Oct-11 11.9 -- -- 03-Oct-11 11.86 -- -- 30-Sep-11 11.84 0.03 0.25 29-Sep-11 11.81 -- -- 28-Sep-11 11.81 -- -- 27-Sep-11 11.82 -- -- 26-Sep-11 11.87 -- -- 23-Sep-11 11.9 -- -- 22-Sep-11 11.89 -- -- 21-Sep-11 11.86 -- -- 20-Sep-11 11.87 -- -- 19-Sep-11 11.86 -- -- 16-Sep-11 11.84 -- -- 15-Sep-11 11.83 -- -- 14-Sep-11 11.85 -- -- 13-Sep-11 11.86 -- -- 12-Sep-11 11.89 -- -- 09-Sep-11 11.89 -- -- 08-Sep-11 11.88 -- -- 07-Sep-11 11.88 -- -- 06-Sep-11 11.89 -- -- 05-Sep-11 11.89 -- -- 02-Sep-11 11.86 -- -- 01-Sep-11 11.83 -- -- 31-Aug-11 11.83 0.01 0.08 30-Aug-11 11.82 -- -- 29-Aug-11 11.81 -- -- 26-Aug-11 11.82 -- -- 25-Aug-11 11.8 -- -- 24-Aug-11 11.83 -- -- 23-Aug-11 11.87 -- -- 22-Aug-11 11.89 -- -- 19-Aug-11 11.89 -- -- 18-Aug-11 11.89 -- -- 17-Aug-11 11.85 -- -- 16-Aug-11 11.82 -- -- 12-Aug-11 11.8 -- -- 11-Aug-11 11.85 -- -- 10-Aug-11 11.84 -- -- 09-Aug-11 11.82 -- -- 08-Aug-11 11.81 -- -- 05-Aug-11 11.82 -- -- 04-Aug-11 11.8 -- -- 03-Aug-11 11.79 -- -- 02-Aug-11 11.76 -- -- 01-Aug-11 11.75 -- -- 29-Jul-11 11.73 0.01 0.09 28-Jul-11 11.72 -- -- 27-Jul-11 11.72 -- -- 26-Jul-11 11.71 -- -- 25-Jul-11 11.71 -- -- 22-Jul-11 11.7 -- -- 21-Jul-11 11.67 -- -- 20-Jul-11 11.69 -- -- 19-Jul-11 11.68 -- -- 18-Jul-11 11.68 -- -- 15-Jul-11 11.68 -- -- 14-Jul-11 11.69 -- -- 13-Jul-11 11.69 -- -- 12-Jul-11 11.69 -- -- 11-Jul-11 11.68 -- -- 08-Jul-11 11.66 -- -- 07-Jul-11 11.65 -- -- 06-Jul-11 11.66 -- -- 05-Jul-11 11.66 -- -- 04-Jul-11 11.66 -- -- 01-Jul-11 11.66 -- -- 30-Jun-11 11.66 0 0 29-Jun-11 11.66 -- -- 28-Jun-11 11.68 -- -- 27-Jun-11 11.69 -- -- 24-Jun-11 11.71 -- -- 22-Jun-11 11.68 -- -- 21-Jun-11 11.69 -- -- 20-Jun-11 11.69 -- -- 17-Jun-11 11.69 -- -- 16-Jun-11 11.7 -- -- 15-Jun-11 11.68 -- -- 14-Jun-11 11.7 -- -- 10-Jun-11 11.71 -- -- 09-Jun-11 11.71 -- -- 08-Jun-11 11.71 -- -- 07-Jun-11 11.71 -- -- 06-Jun-11 11.72 -- -- 03-Jun-11 11.72 -- -- 01-Jun-11 11.71 -- -- 31-May-11 11.71 -0.01 -0.09 30-May-11 11.72 -- -- 27-May-11 11.72 -- -- 26-May-11 11.71 -- -- 25-May-11 11.7 -- -- 24-May-11 11.7 -- -- 23-May-11 11.69 -- -- 20-May-11 11.69 -- -- 19-May-11 11.69 -- -- 18-May-11 11.7 -- -- 17-May-11 11.69 -- -- 16-May-11 11.69 -- -- 13-May-11 11.68 -- -- 12-May-11 11.69 -- -- 11-May-11 11.68 -- -- 10-May-11 11.68 -- -- 09-May-11 11.68 -- -- 06-May-11 11.67 -- -- 05-May-11 11.65 -- -- 04-May-11 11.65 -- -- 03-May-11 11.64 -- -- 02-May-11 11.63 -- -- 29-Apr-11 11.63 0.02 0.17 28-Apr-11 11.61 -- -- 27-Apr-11 11.61 -- -- 26-Apr-11 11.6 -- -- 21-Apr-11 11.6 -- -- 20-Apr-11 11.6 -- -- 19-Apr-11 11.6 -- -- 18-Apr-11 11.58 -- -- 15-Apr-11 11.57 -- -- 14-Apr-11 11.56 -- -- 13-Apr-11 11.56 -- -- 12-Apr-11 11.55 -- -- 11-Apr-11 11.54 -- -- 08-Apr-11 11.54 -- -- 07-Apr-11 11.54 -- -- 06-Apr-11 11.55 -- -- 05-Apr-11 11.56 -- -- 04-Apr-11 11.55 -- -- 01-Apr-11 11.54 -- -- 31-Mar-11 11.54 0 0 30-Mar-11 11.54 -- -- 29-Mar-11 11.55 -- -- 28-Mar-11 11.55 -- -- 25-Mar-11 11.56 -- -- 24-Mar-11 11.56 -- -- 23-Mar-11 11.57 -- -- 22-Mar-11 11.57 -- -- 21-Mar-11 11.58 -- -- 18-Mar-11 11.57 -- -- 17-Mar-11 11.58 -- -- 16-Mar-11 11.57 -- -- 15-Mar-11 11.57 -- -- 14-Mar-11 11.56 -- -- 11-Mar-11 11.55 -- -- 10-Mar-11 11.53 -- -- 09-Mar-11 11.52 -- -- 08-Mar-11 11.53 -- -- 07-Mar-11 11.53 -- -- 04-Mar-11 11.51 -- -- 03-Mar-11 11.53 -- -- 02-Mar-11 11.55 -- -- 01-Mar-11 11.54 -- -- 28-Feb-11 11.54 0.01 0.09 25-Feb-11 11.53 -- -- 24-Feb-11 11.53 -- -- 23-Feb-11 11.53 -- -- 22-Feb-11 11.51 -- -- 21-Feb-11 11.5 -- -- 18-Feb-11 11.5 -- -- 17-Feb-11 11.48 -- -- 16-Feb-11 11.48 -- -- 15-Feb-11 11.47 -- -- 14-Feb-11 11.46 -- -- 11-Feb-11 11.46 -- -- 10-Feb-11 11.46 -- -- 09-Feb-11 11.45 -- -- 08-Feb-11 11.47 -- -- 07-Feb-11 11.47 -- -- 04-Feb-11 11.49 -- -- 03-Feb-11 11.5 -- -- 02-Feb-11 11.52 -- -- 01-Feb-11 11.51 -- -- 31-Jan-11 11.52 0.02 0.17 28-Jan-11 11.5 -- -- 27-Jan-11 11.49 -- -- 26-Jan-11 11.52 -- -- 25-Jan-11 11.51 -- -- 24-Jan-11 11.51 -- -- 21-Jan-11 11.48 -- -- 20-Jan-11 11.5 -- -- 19-Jan-11 11.49 -- -- 18-Jan-11 11.5 -- -- 17-Jan-11 11.5 -- -- 14-Jan-11 11.52 -- -- 13-Jan-11 11.5 -- -- 12-Jan-11 11.49 -- -- 11-Jan-11 11.51 -- -- 10-Jan-11 11.51 -- -- 07-Jan-11 11.48 -- -- 06-Jan-11 11.47 -- -- 05-Jan-11 11.51 -- -- 04-Jan-11 11.51 -- -- 03-Jan-11 11.51 -- -- 31-Dec-10 11.5 0.01 0.09 30-Dec-10 11.49 -- -- 29-Dec-10 11.45 -- -- 28-Dec-10 11.48 -- -- 27-Dec-10 11.47 -- -- 23-Dec-10 11.48 -- -- 22-Dec-10 11.49 -- -- 21-Dec-10 11.47 -- -- 20-Dec-10 11.48 -- -- 17-Dec-10 11.43 -- -- 16-Dec-10 11.41 -- -- 15-Dec-10 11.42 -- -- 14-Dec-10 11.45 -- -- 13-Dec-10 11.45 -- -- 10-Dec-10 11.47 -- -- 09-Dec-10 11.47 -- -- 08-Dec-10 11.48 -- -- 07-Dec-10 11.52 -- -- 06-Dec-10 11.53 -- -- 03-Dec-10 11.52 -- -- 02-Dec-10 11.52 -- -- 01-Dec-10 11.55 -- -- 30-Nov-10 11.55 -0.01 -0.09 29-Nov-10 11.56 -- -- 26-Nov-10 11.55 -- -- 25-Nov-10 11.56 -- -- 24-Nov-10 11.59 -- -- 23-Nov-10 11.61 -- -- 22-Nov-10 11.6 -- -- 19-Nov-10 11.59 -- -- 18-Nov-10 11.58 -- -- 17-Nov-10 11.6 -- -- 16-Nov-10 11.6 -- -- 15-Nov-10 11.61 -- -- 12-Nov-10 11.64 -- -- 11-Nov-10 11.65 -- -- 10-Nov-10 11.66 -- -- 09-Nov-10 11.69 -- -- 08-Nov-10 11.71 -- -- 05-Nov-10 11.71 -- -- 04-Nov-10 11.71 -- -- 03-Nov-10 11.73 -- -- 02-Nov-10 11.71 -- -- 29-Oct-10 11.7 0.01 0.09 28-Oct-10 11.69 -- -- 27-Oct-10 11.7 -- -- 26-Oct-10 11.73 -- -- 25-Oct-10 11.74 -- -- 22-Oct-10 11.73 -- -- 21-Oct-10 11.73 -- -- 20-Oct-10 11.73 -- -- 19-Oct-10 11.73 -- -- 18-Oct-10 11.73 -- -- 15-Oct-10 11.74 -- -- 14-Oct-10 11.76 -- -- 13-Oct-10 11.76 -- -- 12-Oct-10 11.77 -- -- 11-Oct-10 11.76 -- -- 08-Oct-10 11.76 -- -- 07-Oct-10 11.75 -- -- 06-Oct-10 11.75 -- -- 05-Oct-10 11.73 -- -- 04-Oct-10 11.72 -- -- 01-Oct-10 11.71 -- -- 30-Sep-10 11.71 -0.01 -0.09 29-Sep-10 11.72 -- -- 28-Sep-10 11.71 -- -- 27-Sep-10 11.69 -- -- 24-Sep-10 11.69 -- -- 23-Sep-10 11.69 -- -- 22-Sep-10 11.68 -- -- 21-Sep-10 11.65 -- -- 20-Sep-10 11.64 -- -- 17-Sep-10 11.65 -- -- 16-Sep-10 11.65 -- -- 15-Sep-10 11.67 -- -- 14-Sep-10 11.65 -- -- 13-Sep-10 11.62 -- -- 10-Sep-10 11.63 -- -- 09-Sep-10 11.65 -- -- 08-Sep-10 11.67 -- -- 07-Sep-10 11.66 -- -- 06-Sep-10 11.64 -- -- 03-Sep-10 11.65 -- -- 02-Sep-10 11.67 -- -- 01-Sep-10 11.7 -- -- 31-Aug-10 11.72 0.03 0.26 30-Aug-10 11.69 -- -- 27-Aug-10 11.71 -- -- 26-Aug-10 11.72 -- -- 25-Aug-10 11.74 -- -- 24-Aug-10 11.71 -- -- 23-Aug-10 11.68 -- -- 20-Aug-10 11.68 -- -- 19-Aug-10 11.67 -- -- 18-Aug-10 11.66 -- -- 17-Aug-10 11.66 -- -- 16-Aug-10 11.64 -- -- 13-Aug-10 11.6 -- -- 12-Aug-10 11.6 -- -- 11-Aug-10 11.59 -- -- 10-Aug-10 11.57 -- -- 09-Aug-10 11.58 -- -- 06-Aug-10 11.56 -- -- 05-Aug-10 11.55 -- -- 04-Aug-10 11.56 -- -- 03-Aug-10 11.54 -- -- 02-Aug-10 11.52 -- -- 30-Jul-10 11.51 0.02 0.17 29-Jul-10 11.49 -- -- 28-Jul-10 11.48 -- -- 27-Jul-10 11.48 -- -- 26-Jul-10 11.48 -- -- 23-Jul-10 11.49 -- -- 22-Jul-10 11.52 -- -- 21-Jul-10 11.51 -- -- 20-Jul-10 11.51 -- -- 19-Jul-10 11.49 -- -- 16-Jul-10 11.48 -- -- 15-Jul-10 11.46 -- -- 14-Jul-10 11.45 -- -- 13-Jul-10 11.45 -- -- 12-Jul-10 11.45 -- -- 09-Jul-10 11.44 -- -- 08-Jul-10 11.47 -- -- 07-Jul-10 11.47 -- -- 06-Jul-10 11.46 -- -- 05-Jul-10 11.47 -- -- 02-Jul-10 11.46 -- -- 01-Jul-10 11.47 -- -- 30-Jun-10 11.45 0.01 0.09 29-Jun-10 11.44 -- -- 28-Jun-10 11.42 -- -- 25-Jun-10 11.4 -- -- 24-Jun-10 11.42 -- -- 22-Jun-10 11.38 -- -- 21-Jun-10 11.37 -- -- 18-Jun-10 11.37 -- -- 17-Jun-10 11.35 -- -- 16-Jun-10 11.34 -- -- 15-Jun-10 11.35 -- -- 14-Jun-10 11.36 -- -- 11-Jun-10 11.34 -- -- 10-Jun-10 11.36 -- -- 09-Jun-10 11.38 -- -- 08-Jun-10 11.38 -- -- 07-Jun-10 11.38 -- -- 04-Jun-10 11.35 -- -- 03-Jun-10 11.33 -- -- 02-Jun-10 11.36 -- -- 01-Jun-10 11.36 -- -- 31-May-10 11.35 0.01 0.09 28-May-10 11.34 -- -- 27-May-10 11.36 -- -- 26-May-10 11.38 -- -- 25-May-10 11.41 -- -- 21-May-10 11.39 -- -- 20-May-10 11.38 -- -- 19-May-10 11.37 -- -- 18-May-10 11.35 -- -- 17-May-10 11.34 -- -- 14-May-10 11.33 -- -- 12-May-10 11.3 -- -- 11-May-10 11.31 -- -- 10-May-10 11.31 -- -- 07-May-10 11.29 -- -- 06-May-10 11.29 -- -- 05-May-10 11.3 -- -- 04-May-10 11.27 -- -- 03-May-10 11.27 -- -- 30-Apr-10 11.26 0.01 0.09 29-Apr-10 11.25 -- -- 28-Apr-10 11.26 -- -- 27-Apr-10 11.24 -- -- 26-Apr-10 11.24 -- -- 23-Apr-10 11.26 -- -- 22-Apr-10 11.26 -- -- 21-Apr-10 11.25 -- -- 20-Apr-10 11.25 -- -- 19-Apr-10 11.26 -- -- 16-Apr-10 11.24 -- -- 15-Apr-10 11.23 -- -- 14-Apr-10 11.24 -- -- 13-Apr-10 11.24 -- -- 12-Apr-10 11.22 -- -- 09-Apr-10 11.21 -- -- 08-Apr-10 11.22 -- -- 07-Apr-10 11.19 -- -- 06-Apr-10 11.19 -- -- 01-Apr-10 11.23 -- -- 31-Mar-10 11.22 0.01 0.09 30-Mar-10 11.21 -- -- 29-Mar-10 11.21 -- -- 26-Mar-10 11.21 -- -- 25-Mar-10 11.21 -- -- 24-Mar-10 11.24 -- -- 23-Mar-10 11.24 -- -- 22-Mar-10 11.23 -- -- 19-Mar-10 11.22 -- -- 18-Mar-10 11.23 -- -- 17-Mar-10 11.23 -- -- 16-Mar-10 11.21 -- -- 15-Mar-10 11.2 -- -- 12-Mar-10 11.19 -- -- 11-Mar-10 11.19 -- -- 10-Mar-10 11.2 -- -- 09-Mar-10 11.2 -- -- 08-Mar-10 11.19 -- -- 05-Mar-10 11.19 -- -- 04-Mar-10 11.19 -- -- 03-Mar-10 11.19 -- -- 02-Mar-10 11.19 -- -- 01-Mar-10 11.18 -- -- 26-Feb-10 11.17 0.02 0.18 25-Feb-10 11.15 -- -- 24-Feb-10 11.15 -- -- 23-Feb-10 11.12 -- -- 22-Feb-10 11.1 -- -- 19-Feb-10 11.09 -- -- 18-Feb-10 11.1 -- -- 17-Feb-10 11.12 -- -- 16-Feb-10 11.11 -- -- 15-Feb-10 11.12 -- -- 12-Feb-10 11.11 -- -- 11-Feb-10 11.12 -- -- 10-Feb-10 11.13 -- -- 09-Feb-10 11.14 -- -- 08-Feb-10 11.15 -- -- 05-Feb-10 11.14 -- -- 04-Feb-10 11.14 -- -- 03-Feb-10 11.1 -- -- 02-Feb-10 11.11 -- -- 01-Feb-10 11.12 -- -- 29-Jan-10 11.1 0 0 28-Jan-10 11.1 -- -- 27-Jan-10 11.11 -- -- 26-Jan-10 11.11 -- -- 25-Jan-10 11.11 -- -- 22-Jan-10 11.11 -- -- 21-Jan-10 11.08 -- -- 20-Jan-10 11.08 -- -- 19-Jan-10 11.08 -- -- 18-Jan-10 11.09 -- -- 15-Jan-10 11.07 -- -- 14-Jan-10 11.05 -- -- 13-Jan-10 11.06 -- -- 12-Jan-10 11.05 -- -- 11-Jan-10 11.03 -- -- 08-Jan-10 11.02 -- -- 07-Jan-10 11.01 -- -- 06-Jan-10 11.01 -- -- 05-Jan-10 11 -- -- 04-Jan-10 10.98 -- -- 31-Dec-09 10.98 0 0 30-Dec-09 10.98 -- -- 29-Dec-09 10.97 -- -- 28-Dec-09 10.99 -- -- 23-Dec-09 11 -- -- 22-Dec-09 11.02 -- -- 21-Dec-09 11.05 -- -- 18-Dec-09 11.06 -- -- 17-Dec-09 11.03 -- -- 16-Dec-09 11.01 -- -- 15-Dec-09 11.01 -- -- 14-Dec-09 11 -- -- 11-Dec-09 11 -- -- 10-Dec-09 11.02 -- -- 09-Dec-09 11.04 -- -- 08-Dec-09 11.02 -- -- 07-Dec-09 11.01 -- -- 04-Dec-09 11.01 -- -- 03-Dec-09 11.02 -- -- 02-Dec-09 11.04 -- -- 01-Dec-09 11.06 -- -- 30-Nov-09 11.05 0.01 0.09 27-Nov-09 11.04 -- -- 26-Nov-09 11.04 -- -- 25-Nov-09 11.01 -- -- 24-Nov-09 11.01 -- -- 23-Nov-09 10.97 -- -- 20-Nov-09 10.99 -- -- 19-Nov-09 10.99 -- -- 18-Nov-09 10.99 -- -- 17-Nov-09 10.99 -- -- 16-Nov-09 10.95 -- -- 13-Nov-09 10.94 -- -- 12-Nov-09 10.92 -- -- 11-Nov-09 10.92 -- -- 10-Nov-09 10.91 -- -- 09-Nov-09 10.9 -- -- 06-Nov-09 10.88 -- -- 05-Nov-09 10.88 -- -- 04-Nov-09 10.9 -- -- 03-Nov-09 10.94 -- -- 02-Nov-09 10.93 -- -- 30-Oct-09 10.91 0.01 0.09 29-Oct-09 10.9 -- -- 28-Oct-09 10.9 -- -- 27-Oct-09 10.88 -- -- 26-Oct-09 10.87 -- -- 23-Oct-09 10.89 -- -- 22-Oct-09 10.9 -- -- 21-Oct-09 10.91 -- -- 20-Oct-09 10.92 -- -- 19-Oct-09 10.9 -- -- 16-Oct-09 10.89 -- -- 15-Oct-09 10.89 -- -- 14-Oct-09 10.93 -- -- 13-Oct-09 10.94 -- -- 12-Oct-09 10.93 -- -- 09-Oct-09 10.96 -- -- 08-Oct-09 10.99 -- -- 07-Oct-09 10.97 -- -- 06-Oct-09 10.97 -- -- 05-Oct-09 10.97 -- -- 02-Oct-09 10.97 -- -- 01-Oct-09 10.93 -- -- 30-Sep-09 10.93 0.01 0.09 29-Sep-09 10.92 -- -- 28-Sep-09 10.92 -- -- 25-Sep-09 10.9 -- -- 24-Sep-09 10.87 -- -- 23-Sep-09 10.84 -- -- 22-Sep-09 10.84 -- -- 21-Sep-09 10.84 -- -- 18-Sep-09 10.85 -- -- 17-Sep-09 10.83 -- -- 16-Sep-09 10.84 -- -- 15-Sep-09 10.85 -- -- 14-Sep-09 10.87 -- -- 11-Sep-09 10.85 -- -- 10-Sep-09 10.82 -- -- 09-Sep-09 10.8 -- -- 08-Sep-09 10.82 -- -- 07-Sep-09 10.82 -- -- 04-Sep-09 10.84 -- -- 03-Sep-09 10.85 -- -- 02-Sep-09 10.84 -- -- 01-Sep-09 10.83 -- -- 31-Aug-09 10.81 0.01 0.09 28-Aug-09 10.8 -- -- 27-Aug-09 10.82 -- -- 26-Aug-09 10.81 -- -- 25-Aug-09 10.79 -- -- 24-Aug-09 10.76 -- -- 21-Aug-09 10.8 -- -- 20-Aug-09 10.8 -- -- 19-Aug-09 10.8 -- -- 18-Aug-09 10.79 -- -- 17-Aug-09 10.78 -- -- 14-Aug-09 10.75 -- -- 13-Aug-09 10.71 -- -- 12-Aug-09 10.71 -- -- 11-Aug-09 10.69 -- -- 10-Aug-09 10.66 -- -- 07-Aug-09 10.67 -- -- 06-Aug-09 10.68 -- -- 05-Aug-09 10.68 -- -- 04-Aug-09 10.69 -- -- 03-Aug-09 10.7 -- -- 31-Jul-09 10.68 0.04 0.38 30-Jul-09 10.64 -- -- 29-Jul-09 10.63 -- -- 28-Jul-09 10.61 -- -- 27-Jul-09 10.59 -- -- 24-Jul-09 10.59 -- -- 23-Jul-09 10.62 -- -- 22-Jul-09 10.62 -- -- 21-Jul-09 10.59 -- -- 20-Jul-09 10.57 -- -- 17-Jul-09 10.59 -- -- 16-Jul-09 10.58 -- -- 15-Jul-09 10.6 -- -- 14-Jul-09 10.63 -- -- 13-Jul-09 10.66 -- -- 10-Jul-09 10.62 -- -- 09-Jul-09 10.63 -- -- 08-Jul-09 10.61 -- -- 07-Jul-09 10.58 -- -- 06-Jul-09 10.58 -- -- 03-Jul-09 10.57 -- -- 02-Jul-09 10.55 -- -- 01-Jul-09 10.53 -- -- 30-Jun-09 10.52 -0.01 -0.09 29-Jun-09 10.53 -- -- 26-Jun-09 10.51 -- -- 25-Jun-09 10.48 -- -- 24-Jun-09 10.49 -- -- 22-Jun-09 10.45 -- -- 19-Jun-09 10.42 -- -- 18-Jun-09 10.45 -- -- 17-Jun-09 10.45 -- -- 16-Jun-09 10.43 -- -- 15-Jun-09 10.41 -- -- 12-Jun-09 10.37 -- -- 11-Jun-09 10.32 -- -- 10-Jun-09 10.35 -- -- 09-Jun-09 10.38 -- -- 08-Jun-09 10.36 -- -- 05-Jun-09 10.38 -- -- 04-Jun-09 10.41 -- -- 03-Jun-09 10.41 -- -- 02-Jun-09 10.37 -- -- 29-May-09 10.35 0.01 0.1 28-May-09 10.34 -- -- 27-May-09 10.38 -- -- 26-May-09 10.43 -- -- 25-May-09 10.42 -- -- 22-May-09 10.43 -- -- 20-May-09 10.47 -- -- 19-May-09 10.47 -- -- 18-May-09 10.49 -- -- 15-May-09 10.49 -- -- 14-May-09 10.5 -- -- 13-May-09 10.48 -- -- 12-May-09 10.45 -- -- 11-May-09 10.45 -- -- 08-May-09 10.42 -- -- 07-May-09 10.44 -- -- 06-May-09 10.46 -- -- 05-May-09 10.45 -- -- 04-May-09 10.46 -- -- 30-Apr-09 10.45 0 0 29-Apr-09 10.45 -- -- 28-Apr-09 10.44 -- -- 27-Apr-09 10.43 -- -- 24-Apr-09 10.42 -- -- 23-Apr-09 10.41 -- -- 22-Apr-09 10.42 -- -- 21-Apr-09 10.44 -- -- 20-Apr-09 10.41 -- -- 17-Apr-09 10.42 -- -- 16-Apr-09 10.41 -- -- 15-Apr-09 10.42 -- -- 14-Apr-09 10.39 -- -- 09-Apr-09 10.35 -- -- 08-Apr-09 10.33 -- -- 07-Apr-09 10.33 -- -- 06-Apr-09 10.33 -- -- 03-Apr-09 10.36 -- -- 02-Apr-09 10.38 -- -- 01-Apr-09 10.4 -- -- 31-Mar-09 10.39 0.02 0.19 30-Mar-09 10.37 -- -- 27-Mar-09 10.36 -- -- 26-Mar-09 10.34 -- -- 25-Mar-09 10.33 -- -- 24-Mar-09 10.33 -- -- 23-Mar-09 10.35 -- -- 20-Mar-09 10.34 -- -- 19-Mar-09 10.33 -- -- 18-Mar-09 10.25 -- -- 17-Mar-09 10.27 -- -- 16-Mar-09 10.29 -- -- 13-Mar-09 10.29 -- -- 12-Mar-09 10.29 -- -- 11-Mar-09 10.27 -- -- 10-Mar-09 10.3 -- -- 09-Mar-09 10.32 -- -- 06-Mar-09 10.32 -- -- 05-Mar-09 10.3 -- -- 04-Mar-09 10.28 -- -- 03-Mar-09 10.29 -- -- 02-Mar-09 10.28 -- -- 27-Feb-09 10.29 0 0 26-Feb-09 10.29 -- -- 25-Feb-09 10.33 -- -- 24-Feb-09 10.35 -- -- 23-Feb-09 10.34 -- -- 20-Feb-09 10.32 -- -- 19-Feb-09 10.33 -- -- 18-Feb-09 10.38 -- -- 17-Feb-09 10.35 -- -- 16-Feb-09 10.34 -- -- 13-Feb-09 10.34 -- -- 12-Feb-09 10.34 -- -- 11-Feb-09 10.3 -- -- 10-Feb-09 10.27 -- -- 09-Feb-09 10.26 -- -- 06-Feb-09 10.26 -- -- 05-Feb-09 10.27 -- -- 04-Feb-09 10.25 -- -- 03-Feb-09 10.29 -- -- 02-Feb-09 10.27 -- -- 30-Jan-09 10.28 -0.01 -0.1 29-Jan-09 10.29 -- -- 28-Jan-09 10.29 -- -- 27-Jan-09 10.25 -- -- 26-Jan-09 10.24 -- -- 23-Jan-09 10.26 -- -- 22-Jan-09 10.3 -- -- 21-Jan-09 10.33 -- -- 20-Jan-09 10.34 -- -- 19-Jan-09 10.35 -- -- 16-Jan-09 10.38 -- -- 15-Jan-09 10.4 -- -- 14-Jan-09 10.4 -- -- 13-Jan-09 10.4 -- -- 12-Jan-09 10.39 -- -- 09-Jan-09 10.38 -- -- 08-Jan-09 10.35 -- -- 07-Jan-09 10.33 -- -- 06-Jan-09 10.31 -- -- 05-Jan-09 10.36 -- -- 02-Jan-09 10.38 -- -- 31-Dec-08 10.36 0.01 0.1 30-Dec-08 10.35 -- -- 29-Dec-08 10.34 -- -- 23-Dec-08 10.32 -- -- 22-Dec-08 10.32 -- -- 19-Dec-08 10.3 -- -- 18-Dec-08 10.27 -- -- 17-Dec-08 10.25 -- -- 16-Dec-08 10.18 -- -- 15-Dec-08 10.16 -- -- 12-Dec-08 10.16 -- -- 11-Dec-08 10.15 -- -- 10-Dec-08 10.13 -- -- 09-Dec-08 10.14 -- -- 08-Dec-08 10.18 -- -- 05-Dec-08 10.21 -- -- 04-Dec-08 10.2 -- -- 03-Dec-08 10.21 -- -- 02-Dec-08 10.16 -- -- 01-Dec-08 10.17 -- -- 28-Nov-08 10.15 0.01 0.1 27-Nov-08 10.14 -- -- 26-Nov-08 10.12 -- -- 25-Nov-08 10.05 -- -- 24-Nov-08 10.01 -- -- 21-Nov-08 10 -- -- 20-Nov-08 10.04 -- -- 19-Nov-08 10.02 -- -- 18-Nov-08 10.05 -- -- 17-Nov-08 10.05 -- -- 14-Nov-08 10.04 -- -- 13-Nov-08 10.08 -- -- 12-Nov-08 10.09 -- -- 11-Nov-08 10.08 -- -- 10-Nov-08 10.07 -- -- 07-Nov-08 10.09 -- -- 06-Nov-08 10.06 -- -- 05-Nov-08 10.02 -- -- 04-Nov-08 9.98 -- -- 03-Nov-08 9.97 -- -- 31-Oct-08 10.02 0.04 0.4 30-Oct-08 9.98 -- -- 29-Oct-08 10 -- -- 28-Oct-08 10.02 -- -- 27-Oct-08 10.03 -- -- 24-Oct-08 10.08 -- -- 23-Oct-08 10.05 -- -- 22-Oct-08 10 -- -- 21-Oct-08 9.92 -- -- 20-Oct-08 9.9 -- -- 17-Oct-08 9.88 -- -- 16-Oct-08 9.85 -- -- 15-Oct-08 9.84 -- -- 14-Oct-08 9.84 -- -- 13-Oct-08 9.86 -- -- 10-Oct-08 9.94 -- -- 09-Oct-08 10.02 -- -- 08-Oct-08 10.08 -- -- 07-Oct-08 10.09 -- -- 06-Oct-08 10.09 -- -- 03-Oct-08 10.06 -- -- 02-Oct-08 10.04 -- -- 01-Oct-08 10 -- -- 30-Sep-08 10.04 0.02 0.2 29-Sep-08 10.02 -- -- 26-Sep-08 10 -- -- 25-Sep-08 10.01 -- -- 24-Sep-08 10.02 -- -- 23-Sep-08 10.01 -- -- 22-Sep-08 10 -- -- 19-Sep-08 9.99 -- -- 18-Sep-08 10.04 -- -- 17-Sep-08 10.08 -- -- 16-Sep-08 10.16 -- -- 15-Sep-08 10.06 -- -- 12-Sep-08 10.14 -- -- 11-Sep-08 10.17 -- -- 10-Sep-08 10.17 -- -- 09-Sep-08 10.18 -- -- 08-Sep-08 10.15 -- -- 05-Sep-08 10.18 -- -- 04-Sep-08 10.13 -- -- 03-Sep-08 10.11 -- -- 02-Sep-08 10.1 -- -- 01-Sep-08 10.1 -- -- 29-Aug-08 10.08 0.01 0.1 28-Aug-08 10.07 -- -- 27-Aug-08 10.07 -- -- 26-Aug-08 10.09 -- -- 25-Aug-08 10.05 -- -- 22-Aug-08 10.03 -- -- 21-Aug-08 10.07 -- -- 20-Aug-08 10.08 -- -- 19-Aug-08 10.09 -- -- 18-Aug-08 10.08 -- -- 14-Aug-08 10.03 -- -- 13-Aug-08 10.04 -- -- 12-Aug-08 10.01 -- -- 11-Aug-08 10.01 -- -- 08-Aug-08 10.02 -- -- 07-Aug-08 10 -- -- 06-Aug-08 9.99 -- -- 05-Aug-08 9.99 -- -- 04-Aug-08 9.99 -- -- 01-Aug-08 9.98 -- -- 31-Jul-08 9.98 0.03 0.3 30-Jul-08 9.95 -- -- 29-Jul-08 9.94 -- -- 28-Jul-08 9.91 -- -- 25-Jul-08 9.93 -- -- 24-Jul-08 9.89 -- -- 23-Jul-08 9.86 -- -- 22-Jul-08 9.88 -- -- 21-Jul-08 9.87 -- -- 18-Jul-08 9.91 -- -- 17-Jul-08 9.97 -- -- 16-Jul-08 10 -- -- 15-Jul-08 10.02 -- -- 14-Jul-08 10 -- -- BGF Sustainable World Bond Fund Fund Inception 14-Jul-2008 Month End Date Monthly Total (NAV) Return 31-Jul-08 -0.200003 31-Aug-08 1.002014 30-Sep-08 -0.396824 31-Oct-08 -0.199199 30-Nov-08 1.297402 31-Dec-08 2.068961 31-Jan-09 -0.772202 28-Feb-09 0.097275 31-Mar-09 0.971818 30-Apr-09 0.577474 31-May-09 -0.956935 30-Jun-09 1.642513 31-Jul-09 1.520908 31-Aug-09 1.217234 30-Sep-09 1.110077 31-Oct-09 -0.182986 30-Nov-09 1.283228 31-Dec-09 -0.63349 31-Jan-10 1.092899 28-Feb-10 0.630629 31-Mar-10 0.447631 30-Apr-10 0.356507 31-May-10 0.799286 30-Jun-10 0.881052 31-Jul-10 0.52402 31-Aug-10 1.824498 30-Sep-10 -0.085324 31-Oct-10 -0.085402 30-Nov-10 -1.282048 31-Dec-10 -0.432903 31-Jan-11 0.173914 28-Feb-11 0.173604 31-Mar-11 0 30-Apr-11 0.779903 31-May-11 0.687873 30-Jun-11 -0.42699 31-Jul-11 0.600338 31-Aug-11 0.852513 30-Sep-11 0.084531 31-Oct-11 0 30-Nov-11 -0.929054 31-Dec-11 1.875533 31-Jan-12 1.422594 29-Feb-12 0.660066 31-Mar-12 -0.081967 30-Apr-12 0.246103 31-May-12 0.900164 30-Jun-12 0.162206 31-Jul-12 1.214575 31-Aug-12 0.32 30-Sep-12 0.717703 31-Oct-12 0.395883 30-Nov-12 0.630915 31-Dec-12 0.39185 31-Jan-13 -0.39032 28-Feb-13 0.23511 31-Mar-13 0.469116 30-Apr-13 1.634241 31-May-13 -1.071975 30-Jun-13 -1.934985 31-Jul-13 0.394633 31-Aug-13 -0.314465 30-Sep-13 0.709779 31-Oct-13 1.252937 30-Nov-13 -0.07734 31-Dec-13 -0.232198 31-Jan-14 1.318852 28-Feb-14 0.765697 31-Mar-14 0.303951 30-Apr-14 0.757576 31-May-14 0.977444 30-Jun-14 0.446761 31-Jul-14 0.222387 31-Aug-14 1.035503 30-Sep-14 -0.219619 31-Oct-14 0.586941 30-Nov-14 0.802334 31-Dec-14 0.578871 31-Jan-15 1.438849 28-Feb-15 -0.283688 31-Mar-15 0.284495 30-Apr-15 -0.638298 31-May-15 -0.571021 30-Jun-15 -1.507538 31-Jul-15 1.020408 31-Aug-15 -0.21645 30-Sep-15 0 31-Oct-15 0.578453 30-Nov-15 0.071891 31-Dec-15 -0.646552 31-Jan-16 0.939986 29-Feb-16 0.644699 31-Mar-16 0.925267 30-Apr-16 0.211566 31-May-16 0.140746 30-Jun-16 1.405481 31-Jul-16 0.693001 31-Aug-16 0.206469 30-Sep-16 -0.068681 31-Oct-16 -1.237113 30-Nov-16 -2.018093 31-Dec-16 -0.071023 31-Jan-17 -0.355366 28-Feb-17 0.784593 31-Mar-17 -0.141543 30-Apr-17 0.42523 31-May-17 0.635145 30-Jun-17 -0.140252 31-Jul-17 0.280899 31-Aug-17 0.630252 30-Sep-17 -0.417537 31-Oct-17 0 30-Nov-17 -0.069881 31-Dec-17 0 31-Jan-18 -0.34965 28-Feb-18 -0.77193 31-Mar-18 0.353607 30-Apr-18 -0.775194 31-May-18 -0.213068 30-Jun-18 -0.213523 31-Jul-18 -0.142653 31-Aug-18 -0.214286 30-Sep-18 -0.572656 31-Oct-18 -0.575954 30-Nov-18 0.072411 31-Dec-18 1.013025 31-Jan-19 1.074499 28-Feb-19 0 31-Mar-19 1.700921 30-Apr-19 -0.209059 31-May-19 1.047486 30-Jun-19 1.727713 31-Jul-19 0.543478 31-Aug-19 1.756757 30-Sep-19 -0.863214 31-Oct-19 -0.535834 30-Nov-19 -0.3367 31-Dec-19 -0.135135 31-Jan-20 1.420839 29-Feb-20 0.533689 31-Mar-20 -4.578633 30-Apr-20 2.7121 31-May-20 1.083277 30-Jun-20 1.138647 31-Jul-20 1.788079 31-Aug-20 -0.71568 30-Sep-20 0.458716 31-Oct-20 0.195695 30-Nov-20 1.106771 31-Dec-20 0.386349 31-Jan-21 -0.256575 28-Feb-21 -1.543408 31-Mar-21 -0.130634 30-Apr-21 0.130804 31-May-21 0.326584 30-Jun-21 0.325521 31-Jul-21 1.038287 31-Aug-21 0 30-Sep-21 -1.220295 31-Oct-21 -0.585176 30-Nov-21 0.196207 31-Dec-21 0.065274 31-Jan-22 -1.826484 28-Feb-22 -2.524917 31-Mar-22 -1.976823 30-Apr-22 -2.225313 31-May-22 -0.640114 30-Jun-22 -2.433787 31-Jul-22 2.274395 31-Aug-22 -2.51076 30-Sep-22 -3.826343 31-Oct-22 -0.612089 30-Nov-22 1.154734 31-Dec-22 -1.065449 31-Jan-23 2.538462 28-Feb-23 -2.550638 31-Mar-23 1.462664 30-Apr-23 0.227618 31-May-23 -0.908403 30-Jun-23 -0.229183 31-Jul-23 0.07657 31-Aug-23 -0.765111 30-Sep-23 -2.004626 31-Oct-23 -1.022817 30-Nov-23 3.497615 31-Dec-23 3.225806 31-Jan-24 -0.446429 29-Feb-24 -1.270553