BGF Sustainable World Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) focused investing.
The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short
term maturities).
In addition to the investment criteria set out above, the Investment Adviser (IA) will seek to invest in sustainable investments and will consider certain ESG
characteristics (https://www.blackrock.com/baselinescreens) when selecting the securities to be held directly by the Fund and the IA may use data provided by
external ESG research providers and proprietary models.
Net Assets of Fund
USD 946,745,950
Inception Date
11-Feb-08
Fund Launch Date
04-Sep-85
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Global Aggregate Index (USD Hedged)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
0.05%
ISIN
LU0184697158
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 10,000,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFWUX2
SEDOL
B43HJR5
29-Feb-2024
BGF Sustainable World Bond Fund
Inception Date
11-Feb-08
Fund Holdings as of
-
Total Net Assets
USD 193,148,038.16
Number of Securities
1,403.00
Shares Outstanding
2,086,019.85
Name
Weight (%)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
92.59
0.07
0.07565931690445309
27-Mar-24
92.52
0.21
0.22749431264218395
26-Mar-24
92.31
-0.03
-0.03248862897985705
25-Mar-24
92.34
-0.11
-0.11898323418063818
22-Mar-24
92.45
0.28
0.30378648150157317
21-Mar-24
92.17
0.18
0.19567344276551799
20-Mar-24
91.99
0.17
0.18514484861685906
19-Mar-24
91.82
0.05
0.054484036177400025
18-Mar-24
91.77
0
0
15-Mar-24
91.77
-0.22
-0.23915643004674422
14-Mar-24
91.99
-0.3
-0.32506230360819155
13-Mar-24
92.29
-0.06
-0.06497022198159177
12-Mar-24
92.35
-0.12
-0.12977181788688225
11-Mar-24
92.47
-0.11
-0.11881615899762368
08-Mar-24
92.58
0.22
0.23819835426591598
07-Mar-24
92.36
0.15
0.16267216137078408
06-Mar-24
92.21
0.23
0.2500543596434007
05-Mar-24
91.98
0.28
0.3053435114503817
04-Mar-24
91.7
0.34
0.37215411558669004
01-Mar-24
91.36
-0.12
-0.13117621337997376
29-Feb-24
91.48
0.17
0.18617895082685357
28-Feb-24
91.31
-0.09
-0.09846827133479212
27-Feb-24
91.4
-0.12
-0.13111888111888112
26-Feb-24
91.52
0.15
0.16416766991353837
23-Feb-24
91.37
0.08
0.0876328184905247
22-Feb-24
91.29
-0.15
-0.16404199475065617
21-Feb-24
91.44
0.02
0.021877050973528767
20-Feb-24
91.42
0.16
0.17532325224632916
19-Feb-24
91.26
0.09
0.09871668311944719
16-Feb-24
91.17
-0.38
-0.4150737302020754
15-Feb-24
91.55
0.44
0.48293271869169135
14-Feb-24
91.11
-0.11
-0.12058759044069282
13-Feb-24
91.22
-0.33
-0.3604587657018023
12-Feb-24
91.55
0.08
0.08746036952006123
09-Feb-24
91.47
-0.16
-0.17461530066572084
08-Feb-24
91.63
-0.3
-0.3263352550853911
07-Feb-24
91.93
0.25
0.27268760907504364
06-Feb-24
91.68
-0.06
-0.06540222367560497
05-Feb-24
91.74
-0.55
-0.5959475566150179
02-Feb-24
92.29
-0.34
-0.3670517111087121
01-Feb-24
92.63
0.27
0.29233434387180596
31-Jan-24
92.36
0.28
0.3040834057341442
30-Jan-24
92.08
0.18
0.19586507072905332
29-Jan-24
91.9
0.23
0.25089996727391733
26-Jan-24
91.67
0.14
0.1529553151972031
25-Jan-24
91.53
-0.08
-0.08732671105774478
24-Jan-24
91.61
0.07
0.07646930303692374
23-Jan-24
91.54
-0.17
-0.18536691745720205
22-Jan-24
91.71
0.33
0.36112934996717005
19-Jan-24
91.38
-0.12
-0.13114754098360656
18-Jan-24
91.5
-0.06
-0.0655307994757536
17-Jan-24
91.56
-0.6
-0.6510416666666666
16-Jan-24
92.16
-0.15
-0.16249593760155995
15-Jan-24
92.31
-0.06
-0.06495615459564794
12-Jan-24
92.37
0.47
0.5114254624591947
11-Jan-24
91.9
-0.04
-0.04350663476180117
10-Jan-24
91.94
0.12
0.1306904813766064
09-Jan-24
91.82
0.17
0.1854882705946536
08-Jan-24
91.65
0.17
0.18583296895496285
05-Jan-24
91.48
-0.3
-0.32686859882327307
04-Jan-24
91.78
-0.19
-0.2065891051429814
03-Jan-24
91.97
-0.29
-0.3143290700195101
02-Jan-24
92.26
-0.25
-0.2702410550210788
29-Dec-23
92.51
-0.25
-0.2695127210004312
28-Dec-23
92.76
0.06
0.06472491909385113
27-Dec-23
92.7
0.28
0.3029647262497295
22-Dec-23
92.42
-0.03
-0.03244997295835587
21-Dec-23
92.45
0.11
0.11912497292614252
20-Dec-23
92.34
0.33
0.3586566677535051
19-Dec-23
92.01
0.21
0.22875816993464052
18-Dec-23
91.8
-0.09
-0.0979431929480901
15-Dec-23
91.89
0.23
0.2509273401701942
14-Dec-23
91.66
1.13
1.2482050149121837
13-Dec-23
90.53
0.37
0.4103815439219166
12-Dec-23
90.16
0.16
0.17777777777777778
11-Dec-23
90
-0.08
-0.08880994671403197
08-Dec-23
90.08
-0.34
-0.37602300376023
07-Dec-23
90.42
0.01
0.011060723371308484
06-Dec-23
90.41
0.34
0.3774841789719107
05-Dec-23
90.07
0.24
0.2671713236112657
04-Dec-23
89.83
0.48
0.5372132064913262
01-Dec-23
89.35
0.11
0.12326311071268489
30-Nov-23
89.24
-0.18
-0.20129724893759784
29-Nov-23
89.42
0.78
0.8799638989169675
28-Nov-23
88.64
0.22
0.24881248586292695
27-Nov-23
88.42
0.25
0.2835431552682318
24-Nov-23
88.17
-0.26
-0.2940178672396246
23-Nov-23
88.43
-0.2
-0.2256572266726842
22-Nov-23
88.63
0.08
0.09034443817052512
21-Nov-23
88.55
0.24
0.27176990148341074
20-Nov-23
88.31
0.06
0.0679886685552408
17-Nov-23
88.25
0.04
0.04534633261534973
16-Nov-23
88.21
0.27
0.30702751876279283
15-Nov-23
87.94
0.07
0.07966313872766587
14-Nov-23
87.87
0.92
1.0580793559516963
13-Nov-23
86.95
-0.33
-0.3780934922089826
10-Nov-23
87.28
-0.24
-0.2742230347349177
09-Nov-23
87.52
0.05
0.05716245569909683
08-Nov-23
87.47
0.27
0.30963302752293576
07-Nov-23
87.2
0.11
0.12630612010563785
06-Nov-23
87.09
-0.14
-0.16049524246245558
03-Nov-23
87.23
0.42
0.4838152286602926
02-Nov-23
86.81
0.9
1.0476079618205099
31-Oct-23
85.91
0.13
0.15155047796689206
30-Oct-23
85.78
-0.06
-0.06989748369058714
27-Oct-23
85.84
0.23
0.2686602032472842
26-Oct-23
85.61
-0.02
-0.023356300362022655
25-Oct-23
85.63
-0.05
-0.05835667600373483
24-Oct-23
85.68
0.47
0.5515784532331885
23-Oct-23
85.21
-0.21
-0.24584406462186842
20-Oct-23
85.42
0.15
0.17591180954614752
19-Oct-23
85.27
-0.28
-0.3272939801285798
18-Oct-23
85.55
-0.17
-0.19832011199253383
17-Oct-23
85.72
-0.48
-0.5568445475638051
16-Oct-23
86.2
-0.27
-0.3122470220885856
13-Oct-23
86.47
0.01
0.011566042100393246
12-Oct-23
86.46
-0.03
-0.0346860908775581
11-Oct-23
86.49
0.36
0.4179728317659352
10-Oct-23
86.13
0.38
0.44314868804664725
09-Oct-23
85.75
0.25
0.29239766081871343
06-Oct-23
85.5
-0.3
-0.34965034965034963
05-Oct-23
85.8
0.25
0.29222676797194624
04-Oct-23
85.55
-0.3
-0.34944670937682004
03-Oct-23
85.85
-0.31
-0.35979572887650885
02-Oct-23
86.16
-0.32
-0.3700277520814061
29-Sep-23
86.48
0.51
0.5932301965802024
28-Sep-23
85.97
-0.62
-0.7160180159371752
27-Sep-23
86.59
-0.03
-0.03463403371045948
26-Sep-23
86.62
-0.07
-0.08074749106009921
25-Sep-23
86.69
-0.15
-0.17273146015660987
22-Sep-23
86.84
0.09
0.1037463976945245
21-Sep-23
86.75
-0.4
-0.4589787722317843
20-Sep-23
87.15
0.03
0.03443526170798898
19-Sep-23
87.12
-0.03
-0.03442340791738382
18-Sep-23
87.15
-0.15
-0.1718213058419244
15-Sep-23
87.3
-0.27
-0.30832476875642345
14-Sep-23
87.57
0.28
0.32076984763432237
13-Sep-23
87.29
-0.02
-0.022906883518497307
12-Sep-23
87.31
-0.03
-0.03434852301351042
11-Sep-23
87.34
-0.18
-0.2056672760511883
08-Sep-23
87.52
0.29
0.3324544308150866
07-Sep-23
87.23
-0.09
-0.10306917086578103
06-Sep-23
87.32
-0.18
-0.2057142857142857
05-Sep-23
87.5
-0.19
-0.21667236857110275
04-Sep-23
87.69
-0.25
-0.2842847395951785
01-Sep-23
87.94
-0.05
-0.05682463916354131
31-Aug-23
87.99
0.05
0.05685694791903571
30-Aug-23
87.94
0.45
0.5143444965138873
29-Aug-23
87.49
0.04
0.045740423098913664
28-Aug-23
87.45
0.05
0.057208237986270026
25-Aug-23
87.4
-0.14
-0.15992689056431345
24-Aug-23
87.54
0.18
0.20604395604395603
23-Aug-23
87.36
0.55
0.6335675613408593
22-Aug-23
86.81
-0.09
-0.10356731875719218
21-Aug-23
86.9
-0.22
-0.25252525252525254
18-Aug-23
87.12
0.13
0.14944246465110933
17-Aug-23
86.99
-0.29
-0.33226397800183316
16-Aug-23
87.28
-0.15
-0.1715658240878417
14-Aug-23
87.43
-0.26
-0.2964990306762459
11-Aug-23
87.69
-0.62
-0.702072245498811
10-Aug-23
88.31
0.09
0.1020176830650646
09-Aug-23
88.22
-0.08
-0.09060022650056625
08-Aug-23
88.3
0.43
0.48935928075566176
07-Aug-23
87.87
0.2
0.22812820805292575
04-Aug-23
87.67
0.21
0.24010976446375487
03-Aug-23
87.46
-0.48
-0.5458267000227428
02-Aug-23
87.94
-0.19
-0.2155906047883808
01-Aug-23
88.13
-0.21
-0.23771790808240886
31-Jul-23
88.34
0.1
0.11332728921124206
28-Jul-23
88.24
-0.36
-0.40632054176072235
27-Jul-23
88.6
0.13
0.14694246637278174
26-Jul-23
88.47
0.03
0.033921302578018994
25-Jul-23
88.44
-0.27
-0.3043625295908015
24-Jul-23
88.71
0.13
0.14675999096861594
21-Jul-23
88.58
0.02
0.022583559168925023
20-Jul-23
88.56
-0.27
-0.303951367781155
19-Jul-23
88.83
0.08
0.09014084507042254
18-Jul-23
88.75
0.34
0.38457188100893563
17-Jul-23
88.41
-0.12
-0.13554727211114875
14-Jul-23
88.53
0.09
0.10176390773405698
13-Jul-23
88.44
0.63
0.717458148274684
12-Jul-23
87.81
0.31
0.35428571428571426
11-Jul-23
87.5
0.23
0.26354990260112293
10-Jul-23
87.27
0.02
0.022922636103151862
07-Jul-23
87.25
-0.16
-0.18304541814437708
06-Jul-23
87.41
-0.7
-0.794461468618772
05-Jul-23
88.11
0.03
0.0340599455040872
04-Jul-23
88.08
-0.09
-0.10207553589656346
03-Jul-23
88.17
0.17
0.19318181818181818
30-Jun-23
88
-0.14
-0.15883821193555706
29-Jun-23
88.14
-0.28
-0.3166704365528161
28-Jun-23
88.42
-0.07
-0.07910498361396769
27-Jun-23
88.49
0.03
0.033913633280578795
26-Jun-23
88.46
0.32
0.36305877013841614
22-Jun-23
88.14
0.02
0.022696323195642305
21-Jun-23
88.12
-0.13
-0.14730878186968838
20-Jun-23
88.25
0.18
0.2043828772567276
19-Jun-23
88.07
-0.01
-0.011353315168029064
16-Jun-23
88.08
0.06
0.0681663258350375
15-Jun-23
88.02
0.06
0.06821282401091405
14-Jun-23
87.96
-0.16
-0.18157058556513844
13-Jun-23
88.12
0.1
0.11361054305839582
12-Jun-23
88.02
0.06
0.06821282401091405
09-Jun-23
87.96
0.14
0.15941698929628786
08-Jun-23
87.82
-0.21
-0.23855503805520845
07-Jun-23
88.03
0.07
0.07958162801273307
06-Jun-23
87.96
0.08
0.09103322712790168
05-Jun-23
87.88
-0.27
-0.30629608621667614
02-Jun-23
88.15
-0.03
-0.034021320027217056
01-Jun-23
88.18
0.33
0.37564029595902104
31-May-23
87.85
0.3
0.34266133637921187
30-May-23
87.55
0.49
0.5628302320238916
26-May-23
87.06
-0.2
-0.22920009168003666
25-May-23
87.26
-0.36
-0.410865099292399
24-May-23
87.62
0.14
0.1600365797896662
23-May-23
87.48
-0.21
-0.23947998631542936
22-May-23
87.69
0.1
0.11416828405069072
19-May-23
87.59
-0.67
-0.7591207795150691
17-May-23
88.26
-0.07
-0.07924827351975547
16-May-23
88.33
-0.13
-0.14695907754917475
15-May-23
88.46
-0.39
-0.4389420371412493
12-May-23
88.85
-0.09
-0.10119181470654373
11-May-23
88.94
0.55
0.6222423351057812
10-May-23
88.39
0.02
0.022632114971144052
08-May-23
88.37
-0.17
-0.1920036141856788
05-May-23
88.54
-0.13
-0.14661102966053907
04-May-23
88.67
0.07
0.07900677200902935
03-May-23
88.6
0.47
0.5333030750028367
02-May-23
88.13
-0.2
-0.22642363862787274
28-Apr-23
88.33
0.23
0.26106696935300794
27-Apr-23
88.1
-0.34
-0.38444142921754865
26-Apr-23
88.44
0.15
0.16989466530750935
25-Apr-23
88.29
0.39
0.44368600682593856
24-Apr-23
87.9
0.01
0.011377858686995108
21-Apr-23
87.89
0.12
0.1367209752762903
20-Apr-23
87.77
0.19
0.21694450787851108
19-Apr-23
87.58
-0.21
-0.23920719899760792
18-Apr-23
87.79
0.03
0.034184138559708296
17-Apr-23
87.76
-0.42
-0.4762984803810388
14-Apr-23
88.18
-0.34
-0.3840939900587438
13-Apr-23
88.52
0.11
0.12442031444406741
12-Apr-23
88.41
0.1
0.11323745895142114
11-Apr-23
88.31
-0.52
-0.5853878194303727
06-Apr-23
88.83
0.12
0.13527223537368954
05-Apr-23
88.71
0.51
0.5782312925170068
04-Apr-23
88.2
0.15
0.17035775127768313
03-Apr-23
88.05
0.18
0.20484807101399796
31-Mar-23
87.87
0.17
0.19384264538198404
30-Mar-23
87.7
0.07
0.07988131918292822
29-Mar-23
87.63
-0.08
-0.09120966822483183
28-Mar-23
87.71
-0.16
-0.18208717423466483
27-Mar-23
87.87
-0.48
-0.5432937181663837
24-Mar-23
88.35
0.37
0.42055012502841554
23-Mar-23
87.98
0.54
0.6175663311985361
22-Mar-23
87.44
-0.25
-0.2850952218040826
21-Mar-23
87.69
-0.19
-0.2162039144287665
20-Mar-23
87.88
0.03
0.03414911781445646
17-Mar-23
87.85
0.2
0.22818026240730177
16-Mar-23
87.65
-0.05
-0.05701254275940707
15-Mar-23
87.7
0.54
0.6195502524093621
14-Mar-23
87.16
-0.47
-0.5363460002282323
13-Mar-23
87.63
0.73
0.8400460299194477
10-Mar-23
86.9
0.61
0.7069185305365627
09-Mar-23
86.29
-0.05
-0.05791058605513088
08-Mar-23
86.34
-0.08
-0.09257116408238833
07-Mar-23
86.42
0.04
0.0463070155128502
06-Mar-23
86.38
0.26
0.30190431955411057
03-Mar-23
86.12
0.18
0.2094484524086572
02-Mar-23
85.94
-0.31
-0.35942028985507246
01-Mar-23
86.25
0.02
0.023193784065870346
28-Feb-23
86.23
-0.28
-0.32366200439255577
27-Feb-23
86.51
-0.07
-0.08085008085008084
24-Feb-23
86.58
-0.12
-0.1384083044982699
23-Feb-23
86.7
0.07
0.08080341683019739
22-Feb-23
86.63
-0.06
-0.06921213519437075
21-Feb-23
86.69
-0.48
-0.5506481587702191
20-Feb-23
87.17
0.23
0.26455026455026454
17-Feb-23
86.94
-0.07
-0.08045052292839903
16-Feb-23
87.01
-0.27
-0.3093492208982585
15-Feb-23
87.28
-0.28
-0.31978072179077205
14-Feb-23
87.56
-0.05
-0.05707111060381235
13-Feb-23
87.61
-0.17
-0.19366598313966735
10-Feb-23
87.78
-0.42
-0.47619047619047616
09-Feb-23
88.2
0.24
0.2728512960436562
08-Feb-23
87.96
-0.09
-0.10221465076660988
07-Feb-23
88.05
-0.18
-0.20401224073444407
06-Feb-23
88.23
-0.71
-0.7982909826849561
03-Feb-23
88.94
-0.25
-0.28030048211682923
02-Feb-23
89.19
0.8
0.9050797601538636
01-Feb-23
88.39
0.16
0.1813442139861725
31-Jan-23
88.23
0.08
0.09075439591605218
30-Jan-23
88.15
-0.11
-0.12463176977113075
27-Jan-23
88.26
-0.14
-0.1583710407239819
26-Jan-23
88.4
-0.11
-0.12427974240198848
25-Jan-23
88.51
0.4
0.4539779820678697
24-Jan-23
88.11
0.01
0.011350737797956867
23-Jan-23
88.1
-0.22
-0.24909420289855072
20-Jan-23
88.32
-0.27
-0.3047748052827633
19-Jan-23
88.59
-0.14
-0.1577820353882565
18-Jan-23
88.73
0.67
0.7608448784919373
17-Jan-23
88.06
-0.06
-0.06808896958692692
16-Jan-23
88.12
-0.12
-0.1359927470534905
13-Jan-23
88.24
0.39
0.443938531587934
12-Jan-23
87.85
0.38
0.4344346633131359
11-Jan-23
87.47
0.29
0.33264510208763476
10-Jan-23
87.18
0
0
09-Jan-23
87.18
0.57
0.6581226186352616
06-Jan-23
86.61
0.28
0.324336846982509
05-Jan-23
86.33
-0.27
-0.3117782909930716
04-Jan-23
86.6
0.23
0.26629616765080466
03-Jan-23
86.37
0.54
0.6291506466270534
02-Jan-23
85.83
0.06
0.06995452955578874
30-Dec-22
85.77
-0.2
-0.23263929277654996
29-Dec-22
85.97
-0.09
-0.10457820125493841
28-Dec-22
86.06
-0.07
-0.08127249506559851
27-Dec-22
86.13
-0.29
-0.33557046979865773
23-Dec-22
86.42
-0.19
-0.21937420621175385
22-Dec-22
86.61
-0.14
-0.16138328530259366
21-Dec-22
86.75
0.24
0.27742457519361924
20-Dec-22
86.51
-0.52
-0.5974951166264506
19-Dec-22
87.03
-0.17
-0.19495412844036697
16-Dec-22
87.2
-0.38
-0.43388901575702216
15-Dec-22
87.58
-0.14
-0.15959872321021432
14-Dec-22
87.72
-0.01
-0.011398609369656901
13-Dec-22
87.73
0.36
0.4120407462515738
12-Dec-22
87.37
-0.09
-0.10290418477018065
09-Dec-22
87.46
-0.1
-0.11420740063956145
08-Dec-22
87.56
0.05
0.05713632727688264
07-Dec-22
87.51
0.26
0.2979942693409742
06-Dec-22
87.25
-0.05
-0.0572737686139748
05-Dec-22
87.3
0.15
0.1721170395869191
02-Dec-22
87.15
0.13
0.1493909446104344
01-Dec-22
87.02
0.74
0.8576726935558646
30-Nov-22
86.28
-0.26
-0.30043910330483015
29-Nov-22
86.54
-0.14
-0.16151361329026304
28-Nov-22
86.68
0.09
0.10393809908765446
25-Nov-22
86.59
-0.17
-0.19594283079760258
24-Nov-22
86.76
0.32
0.37019898195279966
23-Nov-22
86.44
0.28
0.32497678737233054
22-Nov-22
86.16
0.03
0.034831069313827935
21-Nov-22
86.13
0.11
0.1278772378516624
18-Nov-22
86.02
0.01
0.01162655505173817
17-Nov-22
86.01
-0.08
-0.09292600766639564
16-Nov-22
86.09
0.36
0.41992301411407906
15-Nov-22
85.73
0.16
0.18698141872151455
14-Nov-22
85.57
-0.01
-0.011684973124561814
11-Nov-22
85.58
0.27
0.3164927909975384
10-Nov-22
85.31
0.75
0.8869441816461684
09-Nov-22
84.56
0.23
0.2727380528874659
08-Nov-22
84.33
0
0
07-Nov-22
84.33
-0.03
-0.03556187766714083
04-Nov-22
84.36
-0.24
-0.28368794326241137
03-Nov-22
84.6
-0.5
-0.5875440658049353
02-Nov-22
85.1
0.13
0.15299517476756502
31-Oct-22
84.97
-0.11
-0.12929007992477667
28-Oct-22
85.08
0.09
0.10589481115425343
27-Oct-22
84.99
0.32
0.37793787646155663
26-Oct-22
84.67
0.21
0.24863840871418422
25-Oct-22
84.46
0.36
0.4280618311533888
24-Oct-22
84.1
0.35
0.417910447761194
21-Oct-22
83.75
-0.29
-0.3450737743931461
20-Oct-22
84.04
-0.33
-0.39113428943937417
19-Oct-22
84.37
-0.24
-0.28365441437182365
18-Oct-22
84.61
0.04
0.04729809625162587
17-Oct-22
84.57
-0.1
-0.11810558639423645
14-Oct-22
84.67
0.44
0.5223791998100439
13-Oct-22
84.23
-0.25
-0.2959280303030303
12-Oct-22
84.48
-0.11
-0.13003901170351106
11-Oct-22
84.59
-0.39
-0.4589315132972464
10-Oct-22
84.98
-0.1
-0.11753643629525153
07-Oct-22
85.08
-0.32
-0.3747072599531616
06-Oct-22
85.4
-0.2
-0.2336448598130841
05-Oct-22
85.6
-0.27
-0.31442878770234073
04-Oct-22
85.87
0.39
0.4562470753392606
03-Oct-22
85.48
0.22
0.2580342481820314
30-Sep-22
85.26
0.25
0.2940830490530526
29-Sep-22
85.01
-0.03
-0.03527751646284102
28-Sep-22
85.04
-0.12
-0.14091122592766558
27-Sep-22
85.16
-0.46
-0.5372576500817566
26-Sep-22
85.62
-0.53
-0.6152060359837492
23-Sep-22
86.15
-0.39
-0.4506586549572452
22-Sep-22
86.54
-0.28
-0.322506334945865
21-Sep-22
86.82
0.07
0.08069164265129683
20-Sep-22
86.75
-0.28
-0.321728139721935
19-Sep-22
87.03
-0.09
-0.10330578512396695
16-Sep-22
87.12
-0.29
-0.33176982038668346
15-Sep-22
87.41
0.03
0.03433279926756695
14-Sep-22
87.38
-0.21
-0.2397533965064505
13-Sep-22
87.59
-0.31
-0.35267349260523323
12-Sep-22
87.9
0.14
0.15952597994530537
09-Sep-22
87.76
-0.09
-0.10244735344336937
08-Sep-22
87.85
0.08
0.09114731685086021
07-Sep-22
87.77
-0.06
-0.06831378799954457
06-Sep-22
87.83
-0.17
-0.19318181818181818
05-Sep-22
88
0.03
0.03410253495509833
02-Sep-22
87.97
0.09
0.1024123805188894
01-Sep-22
87.88
-0.45
-0.5094531869127137
31-Aug-22
88.33
-0.21
-0.2371809351705444
30-Aug-22
88.54
-0.03
-0.033871514056678334
29-Aug-22
88.57
-0.34
-0.3824091778202677
26-Aug-22
88.91
-0.03
-0.033730604902181244
25-Aug-22
88.94
0.12
0.13510470614726414
24-Aug-22
88.82
-0.08
-0.08998875140607424
23-Aug-22
88.9
-0.4
-0.4479283314669653
22-Aug-22
89.3
-0.35
-0.39040713887339656
19-Aug-22
89.65
-0.35
-0.3888888888888889
18-Aug-22
90
-0.07
-0.07771733096480515
17-Aug-22
90.07
-0.3
-0.33196857364169524
16-Aug-22
90.37
0.16
0.17736392861101874
12-Aug-22
90.21
-0.19
-0.21017699115044247
11-Aug-22
90.4
0
0
10-Aug-22
90.4
0.16
0.1773049645390071
09-Aug-22
90.24
-0.1
-0.11069293779056896
08-Aug-22
90.34
0.02
0.022143489813994686
05-Aug-22
90.32
-0.32
-0.353045013239188
04-Aug-22
90.64
0.26
0.2876742642177473
03-Aug-22
90.38
-0.45
-0.4954310249917428
02-Aug-22
90.83
0.18
0.19856591285162714
01-Aug-22
90.65
0.27
0.29873865899535296
29-Jul-22
90.38
0.16
0.17734426956328975
28-Jul-22
90.22
0.42
0.46770601336302897
27-Jul-22
89.8
-0.06
-0.0667705319385711
26-Jul-22
89.86
0.36
0.4022346368715084
25-Jul-22
89.5
-0.02
-0.022341376228775692
22-Jul-22
89.52
0.79
0.8903414854051618
21-Jul-22
88.73
-0.07
-0.07882882882882883
20-Jul-22
88.8
0.14
0.15790660951951274
19-Jul-22
88.66
-0.07
-0.07889101769412825
18-Jul-22
88.73
-0.07
-0.07882882882882883
15-Jul-22
88.8
0.06
0.0676132521974307
14-Jul-22
88.74
0.12
0.13540961408259986
13-Jul-22
88.62
-0.23
-0.25886325267304444
12-Jul-22
88.85
0.27
0.3048092120117408
11-Jul-22
88.58
0.18
0.20361990950226244
08-Jul-22
88.4
-0.14
-0.1581206234470296
07-Jul-22
88.54
-0.39
-0.438547171932981
06-Jul-22
88.93
0.16
0.18024107243438098
05-Jul-22
88.77
0.32
0.3617863199547767
04-Jul-22
88.45
-0.13
-0.14675999096861594
01-Jul-22
88.58
0.41
0.4650107746399002
30-Jun-22
88.17
0.42
0.47863247863247865
29-Jun-22
87.75
0.09
0.1026694045174538
28-Jun-22
87.66
-0.28
-0.31839890834659995
27-Jun-22
87.94
-0.18
-0.20426690876078074
24-Jun-22
88.12
0.4
0.45599635202918376
22-Jun-22
87.72
0.33
0.37761757638173704
21-Jun-22
87.39
-0.19
-0.21694450787851108
20-Jun-22
87.58
-0.07
-0.07986309184255562
17-Jun-22
87.65
0.41
0.46996790463090327
16-Jun-22
87.24
-0.2
-0.22872827081427263
15-Jun-22
87.44
-0.18
-0.2054325496461995
14-Jun-22
87.62
-0.55
-0.6237949415901101
13-Jun-22
88.17
-0.87
-0.977088948787062
10-Jun-22
89.04
-0.14
-0.15698587127158556
09-Jun-22
89.18
-0.22
-0.24608501118568232
08-Jun-22
89.4
-0.08
-0.08940545373267769
07-Jun-22
89.48
-0.26
-0.2897258747492757
03-Jun-22
89.74
-0.09
-0.10018924635422465
02-Jun-22
89.83
-0.38
-0.4212393304511695
01-Jun-22
90.21
0.01
0.011086474501108648
31-May-22
90.2
-0.33
-0.3645200486026732
30-May-22
90.53
-0.1
-0.11033873993158998
27-May-22
90.63
0.3
0.33211557622052473
25-May-22
90.33
0.26
0.2886643721549906
24-May-22
90.07
0.05
0.05554321261941791
23-May-22
90.02
0.01
0.011109876680368847
20-May-22
90.01
-0.05
-0.055518543193426605
19-May-22
90.06
0.34
0.3789567543468569
18-May-22
89.72
-0.12
-0.13357079252003562
17-May-22
89.84
-0.22
-0.24428159005107705
16-May-22
90.06
-0.09
-0.09983361064891846
13-May-22
90.15
-0.11
-0.12187015289164635
12-May-22
90.26
0.55
0.6130866124177906
11-May-22
89.71
-0.15
-0.16692632984642777
10-May-22
89.86
-0.05
-0.05561116672227783
06-May-22
89.91
-0.36
-0.3988035892323031
05-May-22
90.27
0.15
0.16644474034620507
04-May-22
90.12
-0.2
-0.22143489813994685
03-May-22
90.32
-0.06
-0.066386368665634
02-May-22
90.38
-0.23
-0.25383511753669574
29-Apr-22
90.61
-0.13
-0.14326647564469913
28-Apr-22
90.74
-0.23
-0.2528306034956579
27-Apr-22
90.97
-0.02
-0.021980437410704472
26-Apr-22
90.99
0.19
0.2092511013215859
25-Apr-22
90.8
0.17
0.18757585788370296
22-Apr-22
90.63
-0.18
-0.19821605550049554
21-Apr-22
90.81
-0.02
-0.02201915666629968
20-Apr-22
90.83
-0.02
-0.02201430930104568
19-Apr-22
90.85
-0.52
-0.5691145890335997
14-Apr-22
91.37
-0.07
-0.07655293088363954
13-Apr-22
91.44
0.07
0.07661157929298457
12-Apr-22
91.37
-0.07
-0.07655293088363954
11-Apr-22
91.44
-0.34
-0.3704510786663761
08-Apr-22
91.78
-0.14
-0.15230635335073978
07-Apr-22
91.92
-0.05
-0.05436555398499511
06-Apr-22
91.97
-0.51
-0.5514705882352942
05-Apr-22
92.48
-0.17
-0.1834862385321101
04-Apr-22
92.65
0.19
0.2054942677914774
01-Apr-22
92.46
-0.1
-0.10803802938634399
31-Mar-22
92.56
0.32
0.3469210754553339
30-Mar-22
92.24
0.09
0.09766684753119913
29-Mar-22
92.15
0.06
0.06515365403409708
28-Mar-22
92.09
-0.27
-0.29233434387180596
25-Mar-22
92.36
-0.05
-0.05410669840926307
24-Mar-22
92.41
0.07
0.07580680095299978
23-Mar-22
92.34
-0.02
-0.021654395842355997
22-Mar-22
92.36
-0.49
-0.5277329025309639
21-Mar-22
92.85
0.03
0.03232062055591468
18-Mar-22
92.82
0.28
0.30257186081694404
17-Mar-22
92.54
0.08
0.08652390222799049
16-Mar-22
92.46
0.02
0.021635655560363478
15-Mar-22
92.44
-0.45
-0.48444396598126815
14-Mar-22
92.89
-0.11
-0.11827956989247312
11-Mar-22
93
-0.2
-0.2145922746781116
10-Mar-22
93.2
-0.21
-0.22481533026442566
09-Mar-22
93.41
-0.49
-0.5218317358892439
08-Mar-22
93.9
-0.46
-0.4874947011445528
07-Mar-22
94.36
-0.1
-0.10586491636671606
04-Mar-22
94.46
0.05
0.05296049147336087
03-Mar-22
94.41
-0.56
-0.5896598925976624
02-Mar-22
94.97
0.24
0.25335163095112423
01-Mar-22
94.73
0.47
0.49862083598557183
28-Feb-22
94.26
-0.18
-0.1905972045743329
25-Feb-22
94.44
-0.16
-0.16913319238900634
24-Feb-22
94.6
-0.23
-0.24253928081830645
23-Feb-22
94.83
-0.13
-0.13689974726200504
22-Feb-22
94.96
-0.15
-0.15771212280517297
21-Feb-22
95.11
0
0
18-Feb-22
95.11
0.11
0.11578947368421053
17-Feb-22
95
-0.09
-0.09464717635923861
16-Feb-22
95.09
0.04
0.04208311415044713
15-Feb-22
95.05
-0.25
-0.2623294858342078
14-Feb-22
95.3
-0.03
-0.03146963180530788
11-Feb-22
95.33
-0.45
-0.46982668615577367
10-Feb-22
95.78
-0.03
-0.03131197161047907
09-Feb-22
95.81
-0.03
-0.031302170283806344
08-Feb-22
95.84
-0.06
-0.06256517205422316
07-Feb-22
95.9
-0.46
-0.47737650477376503
04-Feb-22
96.36
-0.4
-0.41339396444811904
03-Feb-22
96.76
0.05
0.05170096163788646
02-Feb-22
96.71
-0.02
-0.020676108756332058
01-Feb-22
96.73
0
0
31-Jan-22
96.73
-0.06
-0.06198987498708544
28-Jan-22
96.79
-0.07
-0.07226925459425976
27-Jan-22
96.86
-0.21
-0.21633872463170908
26-Jan-22
97.07
-0.09
-0.09263071222725401
25-Jan-22
97.16
-0.07
-0.07199424046076314
24-Jan-22
97.23
0.12
0.1235712079085573
21-Jan-22
97.11
0.05
0.051514527096641255
20-Jan-22
97.06
0.2
0.20648358455502788
19-Jan-22
96.86
-0.29
-0.29850746268656714
18-Jan-22
97.15
-0.07
-0.0720016457519029
17-Jan-22
97.22
-0.25
-0.2564891761567662
14-Jan-22
97.47
-0.03
-0.03076923076923077
13-Jan-22
97.5
0.04
0.04104247896572953
12-Jan-22
97.46
0.12
0.12327922745017464
11-Jan-22
97.34
-0.13
-0.1333743716015184
10-Jan-22
97.47
-0.17
-0.17410897173289636
07-Jan-22
97.64
-0.11
-0.11253196930946291
06-Jan-22
97.75
-0.26
-0.26527905315784106
05-Jan-22
98.01
-0.17
-0.17315135465471582
04-Jan-22
98.18
-0.36
-0.3653338745687031
03-Jan-22
98.54
0.14
0.14227642276422764
31-Dec-21
98.4
-0.01
-0.0101615689462453
30-Dec-21
98.41
-0.11
-0.1116524563540398
29-Dec-21
98.52
0.01
0.010151253679829459
28-Dec-21
98.51
0.03
0.030463038180341188
27-Dec-21
98.48
-0.06
-0.06088897909478384
23-Dec-21
98.54
0.06
0.060926076360682375
22-Dec-21
98.48
-0.18
-0.18244475978106628
21-Dec-21
98.66
-0.18
-0.1821125050586807
20-Dec-21
98.84
0.01
0.010118385105737124
17-Dec-21
98.83
0.2
0.2027780594139714
16-Dec-21
98.63
-0.17
-0.1720647773279352
15-Dec-21
98.8
-0.16
-0.16168148746968472
14-Dec-21
98.96
0.18
0.1822231220894918
13-Dec-21
98.78
0.06
0.060777957860615885
10-Dec-21
98.72
-0.04
-0.04050222762251924
09-Dec-21
98.76
0.16
0.16227180527383367
08-Dec-21
98.6
-0.13
-0.1316722374151727
07-Dec-21
98.73
-0.07
-0.0708502024291498
06-Dec-21
98.8
0.29
0.2943863567150543
03-Dec-21
98.51
0.04
0.04062150908906266
02-Dec-21
98.47
0.15
0.15256305939788445
01-Dec-21
98.32
0.07
0.07124681933842239
30-Nov-21
98.25
0.13
0.13249082755809213
29-Nov-21
98.12
0.11
0.1122334455667789
26-Nov-21
98.01
0.09
0.09191176470588236
25-Nov-21
97.92
0.07
0.07153806847215124
24-Nov-21
97.85
-0.2
-0.2039775624681285
23-Nov-21
98.05
-0.42
-0.4265258454351579
22-Nov-21
98.47
0.06
0.0609694136774718
19-Nov-21
98.41
0.17
0.17304560260586319
18-Nov-21
98.24
0.11
0.11209619891980027
17-Nov-21
98.13
-0.11
-0.11197068403908794
16-Nov-21
98.24
-0.14
-0.1423053466151657
15-Nov-21
98.38
0.03
0.030503304524656837
12-Nov-21
98.35
-0.05
-0.0508130081300813
11-Nov-21
98.4
-0.36
-0.3645200486026732
10-Nov-21
98.76
0.09
0.09121313469139557
09-Nov-21
98.67
0.03
0.030413625304136254
08-Nov-21
98.64
0.17
0.1726414136285163
05-Nov-21
98.47
0.3
0.3055923398186819
04-Nov-21
98.17
0.1
0.10196798205363516
03-Nov-21
98.07
0.11
0.11229073091057575
02-Nov-21
97.96
0.01
0.010209290454313425
29-Oct-21
97.95
-0.25
-0.2545824847250509
28-Oct-21
98.2
0.04
0.040749796251018745
27-Oct-21
98.16
0.23
0.23486163586235065
26-Oct-21
97.93
0.12
0.12268684183621306
25-Oct-21
97.81
0.08
0.0818581807019339
22-Oct-21
97.73
-0.15
-0.15324887617490804
21-Oct-21
97.88
-0.07
-0.07146503318019398
20-Oct-21
97.95
-0.08
-0.08160767112108538
19-Oct-21
98.03
-0.1
-0.1019056353816366
18-Oct-21
98.13
-0.14
-0.14246463824157932
15-Oct-21
98.27
0.11
0.11206193969030155
14-Oct-21
98.16
0.24
0.24509803921568626
13-Oct-21
97.92
0.12
0.12269938650306748
12-Oct-21
97.8
-0.15
-0.15313935681470137
11-Oct-21
97.95
-0.14
-0.14272606789682946
08-Oct-21
98.09
-0.19
-0.19332519332519332
07-Oct-21
98.28
0.02
0.02035416242621616
06-Oct-21
98.26
-0.19
-0.1929913661757237
05-Oct-21
98.45
-0.07
-0.07105156313438896
04-Oct-21
98.52
0.03
0.03045994517209869
01-Oct-21
98.49
-0.02
-0.020302507359658918
30-Sep-21
98.51
-0.06
-0.06087044739778837
29-Sep-21
98.57
-0.05
-0.05069965524234435
28-Sep-21
98.62
-0.16
-0.16197610852399272
27-Sep-21
98.78
-0.17
-0.17180394138453764
24-Sep-21
98.95
-0.34
-0.3424312619599154
23-Sep-21
99.29
-0.08
-0.08050719533058268
22-Sep-21
99.37
-0.05
-0.05029169181251257
21-Sep-21
99.42
0.1
0.10068465565847765
20-Sep-21
99.32
0
0
17-Sep-21
99.32
-0.14
-0.1407601045646491
16-Sep-21
99.46
-0.09
-0.09040683073832245
15-Sep-21
99.55
0.11
0.11061946902654868
14-Sep-21
99.44
0
0
13-Sep-21
99.44
-0.03
-0.03015984719010757
10-Sep-21
99.47
0.12
0.12078510317060896
09-Sep-21
99.35
0.07
0.07050765511684126
08-Sep-21
99.28
-0.04
-0.04027386226339106
07-Sep-21
99.32
-0.11
-0.11063059438801166
06-Sep-21
99.43
0.02
0.020118700331958554
03-Sep-21
99.41
-0.12
-0.12056666331759268
02-Sep-21
99.53
0.04
0.04020504573323952
01-Sep-21
99.49
-0.1
-0.10041168792047395
31-Aug-21
99.59
0
0
30-Aug-21
99.59
0.16
0.16091722820074425
27-Aug-21
99.43
0.03
0.030181086519114688
26-Aug-21
99.4
-0.17
-0.17073415687456062
25-Aug-21
99.57
-0.1
-0.10033109260559847
24-Aug-21
99.67
0.08
0.08032935033637915
23-Aug-21
99.59
-0.11
-0.11033099297893681
20-Aug-21
99.7
0.05
0.050175614651279475
19-Aug-21
99.65
0.04
0.040156610782049997
18-Aug-21
99.61
-0.02
-0.02007427481682224
17-Aug-21
99.63
0.14
0.14071766006633832
16-Aug-21
99.49
0.14
0.14091595369904378
13-Aug-21
99.35
-0.03
-0.030187160394445564
12-Aug-21
99.38
0.05
0.05033725963958522
11-Aug-21
99.33
-0.14
-0.14074595355383532
10-Aug-21
99.47
-0.03
-0.03015075376884422
09-Aug-21
99.5
-0.17
-0.1705628574295174
06-Aug-21
99.67
-0.16
-0.1602724631874186
05-Aug-21
99.83
0.02
0.020038072337441138
04-Aug-21
99.81
0.06
0.06015037593984962
03-Aug-21
99.75
0.15
0.15060240963855423
02-Aug-21
99.6
0.11
0.11056387576640868
30-Jul-21
99.49
0.1
0.10061374383740819
29-Jul-21
99.39
-0.06
-0.06033182503770739
28-Jul-21
99.45
0
0
27-Jul-21
99.45
-0.02
-0.020106564793405047
26-Jul-21
99.47
0.04
0.04022930705018606
23-Jul-21
99.43
0.12
0.12083375289497533
22-Jul-21
99.31
-0.08
-0.08049099506992655
21-Jul-21
99.39
-0.11
-0.11055276381909548
20-Jul-21
99.5
0.19
0.1913201087503776
19-Jul-21
99.31
0.07
0.07053607416364369
16-Jul-21
99.24
0.12
0.12106537530266344
15-Jul-21
99.12
0.18
0.18192844147968465
14-Jul-21
98.94
-0.09
-0.09088155104513784
13-Jul-21
99.03
0.05
0.050515255607193374
12-Jul-21
98.98
0.05
0.050540786414636614
09-Jul-21
98.93
-0.07
-0.0707070707070707
08-Jul-21
99
0.18
0.18214936247723132
07-Jul-21
98.82
0.19
0.19263915644327284
06-Jul-21
98.63
0
0
05-Jul-21
98.63
0.09
0.09133346864217577
02-Jul-21
98.54
0
0
01-Jul-21
98.54
0.07
0.07108764090585966
30-Jun-21
98.47
0.06
0.0609694136774718
29-Jun-21
98.41
0.14
0.14246463824157932
28-Jun-21
98.27
-0.07
-0.07118161480577588
25-Jun-21
98.34
0
0
24-Jun-21
98.34
0.01
0.010169836265636124
22-Jun-21
98.33
-0.1
-0.1015950421619425
21-Jun-21
98.43
0
0
18-Jun-21
98.43
0.17
0.17301038062283736
17-Jun-21
98.26
-0.14
-0.14227642276422764
16-Jun-21
98.4
-0.04
-0.04063388866314506
15-Jun-21
98.44
-0.15
-0.15214524799675425
14-Jun-21
98.59
-0.13
-0.13168557536466774
11-Jun-21
98.72
0.31
0.3150086373336043
10-Jun-21
98.41
0.07
0.07118161480577588
09-Jun-21
98.34
0.17
0.17316899256391974
08-Jun-21
98.17
0.04
0.040762254152654644
07-Jun-21
98.13
0.17
0.1735402204981625
04-Jun-21
97.96
-0.12
-0.12234910277324633
03-Jun-21
98.08
0.07
0.07142128354249566
02-Jun-21
98.01
-0.03
-0.030599755201958383
01-Jun-21
98.04
0.02
0.020403999183840033
31-May-21
98.02
0.07
0.07146503318019398
28-May-21
97.95
-0.07
-0.07141399714344011
27-May-21
98.02
0.02
0.02040816326530612
26-May-21
98
0.17
0.1737708269447
25-May-21
97.83
0.22
0.22538674316156132
21-May-21
97.61
0.16
0.1641867624422781
20-May-21
97.45
-0.09
-0.09226983801517326
19-May-21
97.54
-0.04
-0.040992006558721046
18-May-21
97.58
0.04
0.04100881689563256
17-May-21
97.54
0.03
0.030766075274330836
14-May-21
97.51
-0.16
-0.16381693457561175
12-May-21
97.67
-0.13
-0.1329243353783231
11-May-21
97.8
-0.09
-0.09193993257738278
10-May-21
97.89
0.06
0.061330880098129405
07-May-21
97.83
0.02
0.020447806972702178
06-May-21
97.81
0.02
0.020451988955925964
05-May-21
97.79
0
0
04-May-21
97.79
0.26
0.26658464062339793
03-May-21
97.53
-0.12
-0.1228878648233487
30-Apr-21
97.65
-0.03
-0.030712530712530713
29-Apr-21
97.68
0
0
28-Apr-21
97.68
-0.14
-0.1431200163565733
27-Apr-21
97.82
0.01
0.010223903486351089
26-Apr-21
97.81
-0.08
-0.08172438451322914
23-Apr-21
97.89
0.08
0.08179122789080871
22-Apr-21
97.81
0.02
0.020451988955925964
21-Apr-21
97.79
0.08
0.08187493603520622
20-Apr-21
97.71
-0.13
-0.13286999182338513
19-Apr-21
97.84
-0.07
-0.07149422939434175
16-Apr-21
97.91
0.41
0.4205128205128205
15-Apr-21
97.5
-0.16
-0.16383370878558262
14-Apr-21
97.66
0.13
0.13329232031169896
13-Apr-21
97.53
-0.1
-0.10242753252074158
12-Apr-21
97.63
0.01
0.01024380249948781
09-Apr-21
97.62
-0.05
-0.05119279205487867
08-Apr-21
97.67
0.02
0.02048131080389145
07-Apr-21
97.65
0.14
0.14357501794687724
06-Apr-21
97.51
0.07
0.07183908045977011
01-Apr-21
97.44
0.04
0.04106776180698152
31-Mar-21
97.4
0.05
0.05136106831022085
30-Mar-21
97.35
-0.2
-0.20502306509482318
29-Mar-21
97.55
0.01
0.01025220422390814
26-Mar-21
97.54
0.02
0.020508613617719443
25-Mar-21
97.52
-0.04
-0.04100041000410004
24-Mar-21
97.56
0.14
0.1437076575651817
23-Mar-21
97.42
0.21
0.2160271576998251
22-Mar-21
97.21
0.05
0.051461506792918894
19-Mar-21
97.16
-0.03
-0.030867373186541824
18-Mar-21
97.19
-0.11
-0.1130524152106886
17-Mar-21
97.3
-0.12
-0.12317799219872716
16-Mar-21
97.42
0.12
0.12332990750256938
15-Mar-21
97.3
-0.16
-0.16416991586291813
12-Mar-21
97.46
-0.17
-0.17412680528526067
11-Mar-21
97.63
0.22
0.22584950210450672
10-Mar-21
97.41
0.02
0.02053598932128555
09-Mar-21
97.39
-0.02
-0.02053177291859152
08-Mar-21
97.41
-0.16
-0.16398483140309522
05-Mar-21
97.57
-0.09
-0.09215646119189023
04-Mar-21
97.66
-0.12
-0.12272448353446512
03-Mar-21
97.78
0.03
0.030690537084398978
02-Mar-21
97.75
0.05
0.0511770726714432
01-Mar-21
97.7
0.27
0.2771220363337781
26-Feb-21
97.43
-0.09
-0.0922887612797375
25-Feb-21
97.52
-0.19
-0.19445297308361478
24-Feb-21
97.71
-0.13
-0.13286999182338513
23-Feb-21
97.84
-0.19
-0.19381821891257778
22-Feb-21
98.03
-0.12
-0.12226184411614875
19-Feb-21
98.15
-0.1
-0.10178117048346055
18-Feb-21
98.25
-0.07
-0.07119609438567942
17-Feb-21
98.32
-0.19
-0.19287381991675973
16-Feb-21
98.51
0
0
15-Feb-21
98.51
-0.23
-0.23293498075754507
12-Feb-21
98.74
-0.06
-0.06072874493927125
11-Feb-21
98.8
0.06
0.06076564715414219
10-Feb-21
98.74
0.18
0.18262987012987014
09-Feb-21
98.56
-0.09
-0.0912316269640142
08-Feb-21
98.65
-0.09
-0.0911484707312133
05-Feb-21
98.74
-0.04
-0.04049402713099818
04-Feb-21
98.78
-0.05
-0.05059192552868562
03-Feb-21
98.83
0.01
0.010119409026512852
02-Feb-21
98.82
0.01
0.010120433154539015
01-Feb-21
98.81
-0.08
-0.0808979674385681
29-Jan-21
98.89
0.01
0.010113268608414239
28-Jan-21
98.88
-0.12
-0.12121212121212122
27-Jan-21
99
0.03
0.03031221582297666
26-Jan-21
98.97
0.04
0.04043262913170929
25-Jan-21
98.93
0.11
0.11131349929164137
22-Jan-21
98.82
-0.09
-0.09099181073703366
21-Jan-21
98.91
-0.02
-0.020216314565854644
20-Jan-21
98.93
0.06
0.06068574896328512
19-Jan-21
98.87
0
0
18-Jan-21
98.87
-0.02
-0.020224491859642025
15-Jan-21
98.89
-0.03
-0.0303275374039628
14-Jan-21
98.92
0.15
0.15186797610610508
13-Jan-21
98.77
0.07
0.07092198581560284
12-Jan-21
98.7
-0.17
-0.1719429553959745
11-Jan-21
98.87
-0.08
-0.0808489135927236
08-Jan-21
98.95
-0.06
-0.0605999394000606
07-Jan-21
99.01
-0.07
-0.07064997981429148
06-Jan-21
99.08
-0.14
-0.1411005845595646
05-Jan-21
99.22
-0.02
-0.02015316404675534
04-Jan-21
99.24
0.15
0.15137753557372086
31-Dec-20
99.09
0.02
0.02018774603815484
30-Dec-20
99.07
0.04
0.0403918004645057
29-Dec-20
99.03
0.05
0.050515255607193374
28-Dec-20
98.98
0.03
0.03031834259727135
23-Dec-20
98.95
0.02
0.020216314565854644
22-Dec-20
98.93
-0.01
-0.01010713563776026
21-Dec-20
98.94
0
0
18-Dec-20
98.94
-0.02
-0.02021018593371059
17-Dec-20
98.96
0.13
0.13153900637458263
16-Dec-20
98.83
-0.1
-0.10108157282927323
15-Dec-20
98.93
0.02
0.02022040238600748
14-Dec-20
98.91
-0.01
-0.010109179134654266
11-Dec-20
98.92
0.19
0.19244403929909856
10-Dec-20
98.73
0
0
09-Dec-20
98.73
0.02
0.020261371694863743
08-Dec-20
98.71
0.15
0.15219155844155843
07-Dec-20
98.56
0.03
0.030447579417436314
04-Dec-20
98.53
0.09
0.0914262494920764
03-Dec-20
98.44
0.11
0.11186819892199736
02-Dec-20
98.33
-0.13
-0.13203331302051594
01-Dec-20
98.46
-0.08
-0.0811853054597118
30-Nov-20
98.54
0.08
0.08125126955108673
27-Nov-20
98.46
-0.02
-0.020308692120227456
26-Nov-20
98.48
0.02
0.020312817387771683
25-Nov-20
98.46
-0.02
-0.020308692120227456
24-Nov-20
98.48
0.2
0.2035002035002035
23-Nov-20
98.28
-0.12
-0.12195121951219512
20-Nov-20
98.4
0.11
0.11191372469223726
19-Nov-20
98.29
-0.03
-0.030512611879576892
18-Nov-20
98.32
0.17
0.17320427916454406
17-Nov-20
98.15
0.11
0.11219910240718074
16-Nov-20
98.04
0.06
0.0612369871402327
13-Nov-20
97.98
0.17
0.1738063592679685
12-Nov-20
97.81
0.1
0.10234367004400778
11-Nov-20
97.71
0.04
0.04095423364390294
10-Nov-20
97.67
-0.22
-0.22474205741138012
09-Nov-20
97.89
-0.08
-0.08165765030111259
06-Nov-20
97.97
0.08
0.08172438451322914
05-Nov-20
97.89
0.43
0.44120664888159244
04-Nov-20
97.46
0.03
0.030791337370419787
03-Nov-20
97.43
0.11
0.11302918207973695
02-Nov-20
97.32
-0.06
-0.061614294516327786
30-Oct-20
97.38
-0.16
-0.16403526758253023
29-Oct-20
97.54
-0.06
-0.06147540983606557
28-Oct-20
97.6
0.07
0.0717727878601456
27-Oct-20
97.53
0.14
0.14375192524899888
26-Oct-20
97.39
0.12
0.12336794489565128
23-Oct-20
97.27
-0.1
-0.10270103728047653
22-Oct-20
97.37
-0.05
-0.05132416341613632
21-Oct-20
97.42
-0.11
-0.11278580949451451
20-Oct-20
97.53
-0.05
-0.05124000819840131
19-Oct-20
97.58
-0.01
-0.010246951531919254
16-Oct-20
97.59
0.02
0.020498103925386903
15-Oct-20
97.57
0.02
0.020502306509482315
14-Oct-20
97.55
0.09
0.09234557767289145
13-Oct-20
97.46
0.03
0.030791337370419787
12-Oct-20
97.43
0.15
0.15419407894736842
09-Oct-20
97.28
0.21
0.21633872463170908
08-Oct-20
97.07
0.07
0.07216494845360824
07-Oct-20
97
0.06
0.061893955023726015
06-Oct-20
96.94
-0.23
-0.23669856951734075
05-Oct-20
97.17
-0.12
-0.12334258402713537
02-Oct-20
97.29
0.35
0.3610480709717351
01-Oct-20
96.94
-0.13
-0.133923972391058
30-Sep-20
97.07
0.01
0.01030290541932825
29-Sep-20
97.06
0.05
0.05154107823935677
28-Sep-20
97.01
-0.05
-0.051514527096641255
25-Sep-20
97.06
-0.02
-0.020601565718994644
24-Sep-20
97.08
-0.1
-0.10290183165260341
23-Sep-20
97.18
0.02
0.02058460271716756
22-Sep-20
97.16
-0.11
-0.11308728282101367
21-Sep-20
97.27
-0.06
-0.06164594677899928
18-Sep-20
97.33
0.05
0.05139802631578947
17-Sep-20
97.28
0.03
0.030848329048843187
16-Sep-20
97.25
0.08
0.08232993722342287
15-Sep-20
97.17
0.01
0.01029230135858378
14-Sep-20
97.16
0.1
0.10302905419328251
11-Sep-20
97.06
0.19
0.1961391555693197
10-Sep-20
96.87
-0.07
-0.07220961419434702
09-Sep-20
96.94
-0.05
-0.05155170636148056
08-Sep-20
96.99
0.13
0.13421432996076813
07-Sep-20
96.86
-0.25
-0.25744001647616105
04-Sep-20
97.11
-0.03
-0.030883261272390366
03-Sep-20
97.14
0.14
0.14432989690721648
02-Sep-20
97
0.33
0.3413675390503776
01-Sep-20
96.67
0.1
0.10355182768975872
31-Aug-20
96.57
0.06
0.062169723344731115
28-Aug-20
96.51
-0.2
-0.20680384655154585
27-Aug-20
96.71
-0.02
-0.020676108756332058
26-Aug-20
96.73
-0.11
-0.11358942585708386
25-Aug-20
96.84
-0.22
-0.2266639192252215
24-Aug-20
97.06
0.03
0.030918272699165205
21-Aug-20
97.03
0.02
0.020616431295742706
20-Aug-20
97.01
0.02
0.020620682544592227
19-Aug-20
96.99
0.12
0.12387736141220192
18-Aug-20
96.87
0.02
0.020650490449148167
17-Aug-20
96.85
0
0
14-Aug-20
96.85
-0.12
-0.1237496132824585
13-Aug-20
96.97
-0.06
-0.06183654539833041
12-Aug-20
97.03
-0.52
-0.5330599692465402
11-Aug-20
97.55
0.03
0.030762920426579164
10-Aug-20
97.52
-0.02
-0.02050440844781628
07-Aug-20
97.54
0.08
0.08208495793145906
06-Aug-20
97.46
0.14
0.14385532264693793
05-Aug-20
97.32
0.03
0.030835646006783842
04-Aug-20
97.29
0.2
0.20599443815016993
03-Aug-20
97.09
-0.06
-0.06176016469377252
31-Jul-20
97.15
0.05
0.05149330587023687
30-Jul-20
97.1
0.15
0.15471892728210418
29-Jul-20
96.95
0.09
0.09291761304976254
28-Jul-20
96.86
0.02
0.020652622883106153
27-Jul-20
96.84
0.1
0.10336985734959686
24-Jul-20
96.74
-0.03
-0.031001343391546966
23-Jul-20
96.77
0.18
0.18635469510301272
22-Jul-20
96.59
0.22
0.2282868112483138
21-Jul-20
96.37
0.17
0.17671517671517672
20-Jul-20
96.2
-0.12
-0.12458471760797342
17-Jul-20
96.32
0.32
0.3333333333333333
16-Jul-20
96
0.13
0.13560029206216753
15-Jul-20
95.87
0.09
0.09396533723115473
14-Jul-20
95.78
0.1
0.10451505016722408
13-Jul-20
95.68
-0.23
-0.23980815347721823
10-Jul-20
95.91
0.17
0.17756423647378317
09-Jul-20
95.74
0.03
0.031344687075540695
08-Jul-20
95.71
0.15
0.15696944328170784
07-Jul-20
95.56
0.11
0.11524358302776323
06-Jul-20
95.45
-0.05
-0.05235602094240838
03-Jul-20
95.5
0.19
0.19934949113419367
02-Jul-20
95.31
0.11
0.11554621848739496
01-Jul-20
95.2
-0.14
-0.14684287812041116
30-Jun-20
95.34
0.02
0.0209819555182543
29-Jun-20
95.32
-0.01
-0.010489877268435959
26-Jun-20
95.33
0
0
25-Jun-20
95.33
0.1
0.10500892575868949
24-Jun-20
95.23
-0.09
-0.09441879983214435
22-Jun-20
95.32
0.14
0.14708972473208656
19-Jun-20
95.18
0.01
0.010507512871703269
18-Jun-20
95.17
0.1
0.10518565267697486
17-Jun-20
95.07
0.15
0.15802781289506954
16-Jun-20
94.92
-0.01
-0.010534077741493732
15-Jun-20
94.93
-0.01
-0.010532968190436065
12-Jun-20
94.94
-0.05
-0.05263711969681019
11-Jun-20
94.99
0.32
0.338016267032851
10-Jun-20
94.67
-0.28
-0.2948920484465508
09-Jun-20
94.95
0.55
0.5826271186440678
08-Jun-20
94.4
0.27
0.28683735259747156
05-Jun-20
94.13
-0.07
-0.07430997876857749
04-Jun-20
94.2
-0.06
-0.06365372374283895
03-Jun-20
94.26
0.04
0.04245383145828911
02-Jun-20
94.22
0.07
0.07434944237918216
29-May-20
94.15
0.08
0.08504305304560433
28-May-20
94.07
0.07
0.07446808510638298
27-May-20
94
0.15
0.15982951518380395
26-May-20
93.85
-0.02
-0.02130606157451795
25-May-20
93.87
0.04
0.04263028882020676
22-May-20
93.83
0.53
0.5680600214362272
20-May-20
93.3
0.26
0.2794496990541703
19-May-20
93.04
-0.01
-0.010746910263299301
18-May-20
93.05
0.01
0.010748065348237317
15-May-20
93.04
0.09
0.09682625067240452
14-May-20
92.95
0.05
0.05382131324004306
13-May-20
92.9
0.2
0.21574973031283712
12-May-20
92.7
-0.07
-0.07545542740109949
11-May-20
92.77
-0.14
-0.15068345710903025
08-May-20
92.91
0.2
0.21572645885017797
07-May-20
92.71
-0.15
-0.16153349127719147
06-May-20
92.86
-0.1
-0.10757314974182444
05-May-20
92.96
0.01
0.010758472296933835
04-May-20
92.95
-0.08
-0.08599376545200473
30-Apr-20
93.03
0.19
0.2046531667384748
29-Apr-20
92.84
0.23
0.24835330957779939
28-Apr-20
92.61
-0.01
-0.010796804145972791
27-Apr-20
92.62
0
0
24-Apr-20
92.62
0.05
0.05401317921572864
23-Apr-20
92.57
0.24
0.25993718184772013
22-Apr-20
92.33
-0.14
-0.1514004542013626
21-Apr-20
92.47
0.06
0.06492803809111568
20-Apr-20
92.41
-0.14
-0.151269584008644
17-Apr-20
92.55
0.17
0.1840225156960381
16-Apr-20
92.38
0.28
0.30401737242128124
15-Apr-20
92.1
0.31
0.337727421287722
14-Apr-20
91.79
0.95
1.0457948040510787
09-Apr-20
90.84
0.15
0.16539861065167052
08-Apr-20
90.69
0.96
1.0698762955533268
07-Apr-20
89.73
-1.06
-1.1675294635973126
06-Apr-20
90.79
-0.15
-0.16494391906751704
03-Apr-20
90.94
-1.21
-1.3130765056972327
02-Apr-20
92.15
1.31
1.4420959929546455
01-Apr-20
90.84
0.41
0.45338936193741014
31-Mar-20
90.43
0.23
0.2549889135254989
30-Mar-20
90.2
0.44
0.49019607843137253
27-Mar-20
89.76
1.36
1.5384615384615385
26-Mar-20
88.4
1.7
1.9607843137254901
25-Mar-20
86.7
-1.46
-1.6560798548094373
24-Mar-20
88.16
-0.06
-0.06801178871004307
23-Mar-20
88.22
1.38
1.5891294334408106
20-Mar-20
86.84
-0.89
-1.0144762338994642
19-Mar-20
87.73
-1.12
-1.2605514912774338
18-Mar-20
88.85
-2.55
-2.789934354485777
17-Mar-20
91.4
0.33
0.362358625233337
16-Mar-20
91.07
-1.45
-1.5672287073065283
13-Mar-20
92.52
-1.46
-1.553522025962971
12-Mar-20
93.98
-0.65
-0.6868857656134418
11-Mar-20
94.63
-0.64
-0.6717749553899444
10-Mar-20
95.27
-1.03
-1.0695742471443406
09-Mar-20
96.3
0.79
0.8271385195267511
06-Mar-20
95.51
0.62
0.6533881336284119
05-Mar-20
94.89
0.05
0.052720371151412905
04-Mar-20
94.84
0.49
0.5193428722840487
03-Mar-20
94.35
-0.06
-0.06355258976803305
02-Mar-20
94.41
0.19
0.20165569942687328
28-Feb-20
94.22
0.04
0.042471862391165856
27-Feb-20
94.18
0.03
0.03186404673393521
26-Feb-20
94.15
0
0
25-Feb-20
94.15
0.01
0.010622477161674103
24-Feb-20
94.14
0.14
0.14893617021276595
21-Feb-20
94
0.16
0.17050298380221654
20-Feb-20
93.84
0.08
0.08532423208191127
19-Feb-20
93.76
0.01
0.010666666666666666
18-Feb-20
93.75
0.05
0.05336179295624333
17-Feb-20
93.7
0.09
0.09614357440444397
14-Feb-20
93.61
0.19
0.20338257332476986
13-Feb-20
93.42
-0.11
-0.1176093232118037
12-Feb-20
93.53
-0.08
-0.08546095502617242
11-Feb-20
93.61
0.02
0.021369804466289135
10-Feb-20
93.59
0.16
0.1712512041100289
07-Feb-20
93.43
0.17
0.18228608192150975
06-Feb-20
93.26
0.02
0.02145002145002145
05-Feb-20
93.24
-0.22
-0.23539482131393108
04-Feb-20
93.46
-0.07
-0.07484229658932963
03-Feb-20
93.53
0.04
0.04278532463365066
31-Jan-20
93.49
0.06
0.06421920154126083
30-Jan-20
93.43
0.14
0.15006967520634582
29-Jan-20
93.29
0
0
28-Jan-20
93.29
0.07
0.07509118214975327
27-Jan-20
93.22
0.3
0.32285837279380114
24-Jan-20
92.92
0.09
0.09695141656791985
23-Jan-20
92.83
0.19
0.20509499136442141
22-Jan-20
92.64
0.18
0.1946787800129786
21-Jan-20
92.46
0.06
0.06493506493506493
20-Jan-20
92.4
0.02
0.021649707728945658
17-Jan-20
92.38
-0.01
-0.010823682216690118
16-Jan-20
92.39
0.04
0.04331348132106118
15-Jan-20
92.35
0.14
0.1518273506127318
14-Jan-20
92.21
-0.01
-0.010843634786380394
13-Jan-20
92.22
0.09
0.09768804949527841
10-Jan-20
92.13
0.1
0.10866021949364338
09-Jan-20
92.03
-0.15
-0.16272510305923193
08-Jan-20
92.18
-0.04
-0.04337453914552158
07-Jan-20
92.22
-0.15
-0.16239038648911985
06-Jan-20
92.37
0.13
0.1409366869037294
03-Jan-20
92.24
0.21
0.2281864609366511
02-Jan-20
92.03
0.02
0.02173676774263667
31-Dec-19
92.01
0
0
30-Dec-19
92.01
0.05
0.05437146585471944
27-Dec-19
91.96
0.12
0.13066202090592335
23-Dec-19
91.84
0.07
0.07627765064836003
20-Dec-19
91.77
0.01
0.010897994768962511
19-Dec-19
91.76
-0.11
-0.1197344073146838
18-Dec-19
91.87
0.03
0.03266550522648084
17-Dec-19
91.84
-0.1
-0.10876658690450294
16-Dec-19
91.94
0.21
0.22893273738144554
13-Dec-19
91.73
-0.16
-0.17412123190771575
12-Dec-19
91.89
0.1
0.10894432944765226
11-Dec-19
91.79
0.04
0.043596730245231606
10-Dec-19
91.75
0.03
0.03270824247710423
09-Dec-19
91.72
0.05
0.054543471146503764
06-Dec-19
91.67
-0.03
-0.03271537622682661
05-Dec-19
91.7
-0.14
-0.1524390243902439
04-Dec-19
91.84
0.19
0.2073104200763775
03-Dec-19
91.65
0.11
0.1201660476294516
02-Dec-19
91.54
-0.3
-0.32665505226480834
29-Nov-19
91.84
0
0
28-Nov-19
91.84
-0.07
-0.07616146230007616
27-Nov-19
91.91
0.04
0.043539784478066834
26-Nov-19
91.87
0.1
0.10896807235480005
25-Nov-19
91.77
0.03
0.032701111837802485
22-Nov-19
91.74
-0.06
-0.06535947712418301
21-Nov-19
91.8
0
0
20-Nov-19
91.8
0.24
0.2621231979030144
19-Nov-19
91.56
-0.14
-0.15267175572519084
18-Nov-19
91.7
0.06
0.06547359231776517
15-Nov-19
91.64
0.04
0.043668122270742356
14-Nov-19
91.6
0.11
0.12023171931358619
13-Nov-19
91.49
0.08
0.08751777704846297
12-Nov-19
91.41
-0.07
-0.0765194578049847
11-Nov-19
91.48
0.03
0.03280481137233461
08-Nov-19
91.45
-0.31
-0.33783783783783783
07-Nov-19
91.76
0.02
0.021800741225201658
06-Nov-19
91.74
-0.16
-0.17410228509249184
05-Nov-19
91.9
-0.21
-0.22798827488872
04-Nov-19
92.11
0.12
0.13044896184367866
31-Oct-19
91.99
0.26
0.28344053199607544
30-Oct-19
91.73
0.07
0.07636919048658085
29-Oct-19
91.66
-0.06
-0.06541648495420846
28-Oct-19
91.72
-0.19
-0.2067239691002067
25-Oct-19
91.91
-0.01
-0.010879025239338555
24-Oct-19
91.92
0.03
0.0326477309826967
23-Oct-19
91.89
0.12
0.13076168682576006
22-Oct-19
91.77
0.07
0.07633587786259542
21-Oct-19
91.7
-0.11
-0.11981265657335802
18-Oct-19
91.81
-0.12
-0.1305341020341564
17-Oct-19
91.93
0.1
0.10889687465969726
16-Oct-19
91.83
-0.17
-0.18478260869565216
15-Oct-19
92
0.08
0.08703220191470844
14-Oct-19
91.92
-0.02
-0.021753317380900587
11-Oct-19
91.94
-0.3
-0.32523850823937556
10-Oct-19
92.24
-0.34
-0.367249945992655
09-Oct-19
92.58
0.04
0.04322455154527772
08-Oct-19
92.54
-0.05
-0.054001512042337184
07-Oct-19
92.59
0.03
0.032411408815903195
04-Oct-19
92.56
0.17
0.184002597683732
03-Oct-19
92.39
0.17
0.1843417913684667
02-Oct-19
92.22
0.16
0.17379969585053226
01-Oct-19
92.06
-0.12
-0.13018008244738555
30-Sep-19
92.18
-0.02
-0.021691973969631236
27-Sep-19
92.2
0.09
0.09770926066659429
26-Sep-19
92.11
-0.23
-0.2490794888455707
25-Sep-19
92.34
0.19
0.20618556701030927
24-Sep-19
92.15
0.07
0.07602085143353605
23-Sep-19
92.08
0.26
0.2831627096493139
20-Sep-19
91.82
0.05
0.054484036177400025
19-Sep-19
91.77
0.12
0.1309328968903437
18-Sep-19
91.65
0.19
0.20774108900065602
17-Sep-19
91.46
0.13
0.14234096134895435
16-Sep-19
91.33
-0.15
-0.1639702667249672
13-Sep-19
91.48
-0.4
-0.43535045711798
12-Sep-19
91.88
0.16
0.17444395987788922
11-Sep-19
91.72
-0.33
-0.358500814774579
10-Sep-19
92.05
-0.25
-0.27085590465872156
09-Sep-19
92.3
-0.09
-0.09741313995021106
06-Sep-19
92.39
-0.18
-0.1944474451766231
05-Sep-19
92.57
-0.3
-0.3230321955421557
04-Sep-19
92.87
0.1
0.10779346771585642
03-Sep-19
92.77
0.02
0.0215633423180593
02-Sep-19
92.75
0.02
0.02156799309824221
30-Aug-19
92.73
-0.08
-0.08619760801637755
29-Aug-19
92.81
0.07
0.07547983610092733
28-Aug-19
92.74
0.2
0.2161227577263886
27-Aug-19
92.54
0.06
0.06487889273356401
26-Aug-19
92.48
0.3
0.32545020611846387
23-Aug-19
92.18
-0.1
-0.10836584308625921
22-Aug-19
92.28
-0.08
-0.08661758336942399
21-Aug-19
92.36
0.03
0.03249214773096502
20-Aug-19
92.33
0.07
0.07587253414264036
19-Aug-19
92.26
-0.27
-0.2917972549443424
16-Aug-19
92.53
0.52
0.5651559613085534
14-Aug-19
92.01
0.14
0.15238924567323392
13-Aug-19
91.87
0.11
0.11987794245858761
12-Aug-19
91.76
-0.06
-0.0653452406883032
09-Aug-19
91.82
0.05
0.054484036177400025
08-Aug-19
91.77
-0.19
-0.2066115702479339
07-Aug-19
91.96
0.38
0.4149377593360996
06-Aug-19
91.58
0.06
0.06555944055944056
05-Aug-19
91.52
0.31
0.33987501370463763
02-Aug-19
91.21
0.27
0.2968990543215307
01-Aug-19
90.94
0.11
0.12110536166464825
31-Jul-19
90.83
0.04
0.04405771560744575
30-Jul-19
90.79
0.01
0.011015642211940957
29-Jul-19
90.78
0.07
0.07716900011024143
26-Jul-19
90.71
-0.06
-0.0661011347361463
25-Jul-19
90.77
0.03
0.033061494379545954
24-Jul-19
90.74
0.23
0.25411556734062535
23-Jul-19
90.51
-0.06
-0.06624710168930109
22-Jul-19
90.57
0.06
0.06629101756711965
19-Jul-19
90.51
0.07
0.07739938080495357
18-Jul-19
90.44
0.16
0.17722640673460346
17-Jul-19
90.28
0.04
0.044326241134751775
16-Jul-19
90.24
0.09
0.09983361064891846
15-Jul-19
90.15
0.14
0.15553827352516386
12-Jul-19
90.01
-0.2
-0.2217049107637734
11-Jul-19
90.21
0
0
10-Jul-19
90.21
-0.08
-0.08860338907963229
09-Jul-19
90.29
-0.18
-0.19896098154084227
08-Jul-19
90.47
-0.13
-0.1434878587196468
05-Jul-19
90.6
-0.14
-0.15428697377121445
04-Jul-19
90.74
0.16
0.17663943475380878
03-Jul-19
90.58
0.35
0.3878975950349108
02-Jul-19
90.23
0.09
0.09984468604393167
01-Jul-19
90.14
0.09
0.09994447529150471
28-Jun-19
90.05
0.18
0.20028930677645487
27-Jun-19
89.87
-0.12
-0.1333481497944216
26-Jun-19
89.99
-0.03
-0.033325927571650746
25-Jun-19
90.02
0.16
0.17805475183618963
24-Jun-19
89.86
-0.04
-0.04449388209121246
21-Jun-19
89.9
-0.06
-0.06669630947087594
20-Jun-19
89.96
0.43
0.4802859376745225
19-Jun-19
89.53
0.1
0.11181930001118193
18-Jun-19
89.43
0.23
0.257847533632287
17-Jun-19
89.2
-0.04
-0.04482294935006723
14-Jun-19
89.24
0.13
0.14588710582426215
13-Jun-19
89.11
0.05
0.056141926790927464
12-Jun-19
89.06
0.05
0.056173463655769015
11-Jun-19
89.01
0.05
0.05620503597122302
07-Jun-19
88.96
0.12
0.135074290859973
06-Jun-19
88.84
0.04
0.04504504504504504
05-Jun-19
88.8
0.15
0.1692047377326565
04-Jun-19
88.65
0.14
0.15817421760253078
03-Jun-19
88.51
0.26
0.29461756373937675
31-May-19
88.25
0.2
0.2271436683702442
29-May-19
88.05
0.22
0.25048388933166343
28-May-19
87.83
0.05
0.05696058327637275
27-May-19
87.78
0.02
0.022789425706472195
24-May-19
87.76
0.15
0.17121333181143705
23-May-19
87.61
0.18
0.20587898890541004
22-May-19
87.43
0.04
0.04577182744021055
21-May-19
87.39
-0.07
-0.08003658815458495
20-May-19
87.46
-0.06
-0.06855575868372943
17-May-19
87.52
0.01
0.011427265455376529
16-May-19
87.51
0.07
0.08005489478499543
15-May-19
87.44
0.07
0.08011903399336157
14-May-19
87.37
0.05
0.05726065048098947
13-May-19
87.32
0.05
0.05729345708720064
10-May-19
87.27
-0.07
-0.08014655369819097
08-May-19
87.34
0.07
0.0802108399220809
07-May-19
87.27
0.13
0.14918521918751435
06-May-19
87.14
0.06
0.06890215893431327
03-May-19
87.08
-0.09
-0.10324652976941609
02-May-19
87.17
0.08
0.09185899644046389
30-Apr-19
87.09
-0.06
-0.06884681583476764
29-Apr-19
87.15
0.07
0.08038585209003216
26-Apr-19
87.08
0.09
0.10346016783538338
25-Apr-19
86.99
0.03
0.03449862005519779
24-Apr-19
86.96
0.12
0.1381851681252879
23-Apr-19
86.84
-0.04
-0.04604051565377532
18-Apr-19
86.88
0.13
0.14985590778097982
17-Apr-19
86.75
-0.1
-0.11514104778353483
16-Apr-19
86.85
-0.02
-0.023022907793254287
15-Apr-19
86.87
-0.12
-0.13794689044717784
12-Apr-19
86.99
-0.15
-0.17213679137020885
11-Apr-19
87.14
0.06
0.06890215893431327
10-Apr-19
87.08
0.13
0.14951121334100057
09-Apr-19
86.95
0.02
0.023007017140227768
08-Apr-19
86.93
0.11
0.12669891730016125
05-Apr-19
86.82
0.02
0.02304147465437788
04-Apr-19
86.8
-0.03
-0.03455027064378671
03-Apr-19
86.83
0
0
02-Apr-19
86.83
-0.13
-0.14949402023919042
01-Apr-19
86.96
-0.06
-0.0689496667432774
29-Mar-19
87.02
-0.03
-0.03446295232624928
28-Mar-19
87.05
0.06
0.06897344522358892
27-Mar-19
86.99
0.12
0.13813744675952572
26-Mar-19
86.87
-0.03
-0.03452243958573072
25-Mar-19
86.9
0.26
0.30009233610341646
22-Mar-19
86.64
0.22
0.25457070122656794
21-Mar-19
86.42
0.29
0.3367003367003367
20-Mar-19
86.13
0.04
0.04646300383319782
19-Mar-19
86.09
0.02
0.023236900197513653
18-Mar-19
86.07
0.15
0.17458100558659218
15-Mar-19
85.92
0
0
14-Mar-19
85.92
0.03
0.0349283967865875
13-Mar-19
85.89
0.11
0.12823501981813942
12-Mar-19
85.78
0.02
0.02332089552238806
11-Mar-19
85.76
0.06
0.07001166861143523
08-Mar-19
85.7
0.1
0.11682242990654206
07-Mar-19
85.6
0.2
0.234192037470726
06-Mar-19
85.4
0.11
0.12897174346347753
05-Mar-19
85.29
0.1
0.11738466956215518
04-Mar-19
85.19
-0.03
-0.035203003989673784
01-Mar-19
85.22
-0.09
-0.10549759699917946
28-Feb-19
85.31
-0.15
-0.17552071144395037
27-Feb-19
85.46
-0.01
-0.0117000117000117
26-Feb-19
85.47
-0.01
-0.01169864295741694
25-Feb-19
85.48
0.1
0.11712344811431248
22-Feb-19
85.38
0.03
0.0351493848857645
21-Feb-19
85.35
-0.07
-0.0819480215406228
20-Feb-19
85.42
0.08
0.0937426763534099
19-Feb-19
85.34
0.02
0.02344116268166901
18-Feb-19
85.32
0.04
0.04690431519699812
15-Feb-19
85.28
0.06
0.07040600797934757
14-Feb-19
85.22
0.05
0.05870611717740989
13-Feb-19
85.17
-0.02
-0.023476933912431035
12-Feb-19
85.19
-0.09
-0.10553470919324578
11-Feb-19
85.28
-0.01
-0.011724703951225232
08-Feb-19
85.29
0.11
0.12913829537450106
07-Feb-19
85.18
-0.01
-0.011738466956215518
06-Feb-19
85.19
0.12
0.14106030327965205
05-Feb-19
85.07
0.02
0.023515579071134628
04-Feb-19
85.05
-0.15
-0.176056338028169
01-Feb-19
85.2
0.13
0.15281532855295638
31-Jan-19
85.07
0.29
0.3420618070299599
30-Jan-19
84.78
-0.01
-0.011793843613633684
29-Jan-19
84.79
0.12
0.14172670367308374
28-Jan-19
84.67
-0.03
-0.03541912632821724
25-Jan-19
84.7
0.12
0.14187751241428234
24-Jan-19
84.58
0.17
0.2013979386328634
23-Jan-19
84.41
0.06
0.07113218731475993
22-Jan-19
84.35
0.09
0.10681224780441491
21-Jan-19
84.26
-0.02
-0.023730422401518746
18-Jan-19
84.28
-0.03
-0.035582967619499466
17-Jan-19
84.31
0.04
0.047466476800759466
16-Jan-19
84.27
-0.02
-0.023727607070826908
15-Jan-19
84.29
-0.01
-0.011862396204033215
14-Jan-19
84.3
0.09
0.10687566797292483
11-Jan-19
84.21
0.05
0.0594106463878327
10-Jan-19
84.16
0.1
0.11896264572924102
09-Jan-19
84.06
-0.08
-0.09507962918944617
08-Jan-19
84.14
-0.03
-0.035642152786028274
07-Jan-19
84.17
-0.14
-0.1660538488909975
04-Jan-19
84.31
0.13
0.15443098123069612
03-Jan-19
84.18
0.02
0.02376425855513308
02-Jan-19
84.16
0.22
0.262091970455087
31-Dec-18
83.94
0.04
0.04767580452920143
28-Dec-18
83.9
0.08
0.09544261512765449
27-Dec-18
83.82
0.04
0.047744091668656
21-Dec-18
83.78
-0.2
-0.23815194093831865
20-Dec-18
83.98
0.26
0.3105590062111801
19-Dec-18
83.72
0.16
0.19147917663954045
18-Dec-18
83.56
0.13
0.15581924967038235
17-Dec-18
83.43
0.08
0.09598080383923216
14-Dec-18
83.35
-0.01
-0.01199616122840691
13-Dec-18
83.36
0.05
0.06001680470531749
12-Dec-18
83.31
-0.01
-0.01200192030724916
11-Dec-18
83.32
0.01
0.012003360941063497
10-Dec-18
83.31
0.18
0.21652832912306028
07-Dec-18
83.13
-0.06
-0.0721240533717995
06-Dec-18
83.19
0.12
0.1444564824846515
05-Dec-18
83.07
0.11
0.1325940212150434
04-Dec-18
82.96
0.2
0.2416626389560174
03-Dec-18
82.76
0.02
0.024172105390379502
30-Nov-18
82.74
0.01
0.012087513598452799
29-Nov-18
82.73
0.14
0.16951204746337328
28-Nov-18
82.59
-0.04
-0.048408568316592036
27-Nov-18
82.63
0.01
0.012103606874848705
26-Nov-18
82.62
0
0
23-Nov-18
82.62
0.09
0.10905125408942203
22-Nov-18
82.53
0.02
0.024239486122894196
21-Nov-18
82.51
0
0
20-Nov-18
82.51
-0.02
-0.02423361201987156
19-Nov-18
82.53
0.06
0.07275372862859221
16-Nov-18
82.47
-0.06
-0.07270083605961468
15-Nov-18
82.53
0.1
0.12131505519835012
14-Nov-18
82.43
-0.05
-0.06062075654704171
13-Nov-18
82.48
0
0
12-Nov-18
82.48
0.1
0.12138868657441126
09-Nov-18
82.38
0
0
08-Nov-18
82.38
0.01
0.012140342357654486
07-Nov-18
82.37
0
0
06-Nov-18
82.37
0
0
05-Nov-18
82.37
-0.07
-0.0849102377486657
02-Nov-18
82.44
-0.07
-0.08483820143012968
31-Oct-18
82.51
-0.08
-0.0968640271219276
30-Oct-18
82.59
-0.03
-0.03631082062454612
29-Oct-18
82.62
0.06
0.07267441860465117
26-Oct-18
82.56
0.06
0.07272727272727272
25-Oct-18
82.5
0.09
0.10921004732435384
24-Oct-18
82.41
0.06
0.07285974499089254
23-Oct-18
82.35
0.06
0.07291286912139992
22-Oct-18
82.29
0.04
0.0486322188449848
19-Oct-18
82.25
-0.01
-0.012156576707999028
18-Oct-18
82.26
-0.11
-0.13354376593419934
17-Oct-18
82.37
0.08
0.09721715882853324
16-Oct-18
82.29
0
0
15-Oct-18
82.29
0.03
0.03646973012399708
12-Oct-18
82.26
0.12
0.14609203798392986
11-Oct-18
82.14
0.03
0.03653635367190355
10-Oct-18
82.11
0.04
0.04873888144267089
09-Oct-18
82.07
-0.02
-0.024363503471799244
08-Oct-18
82.09
-0.09
-0.10951569724993916
05-Oct-18
82.18
-0.14
-0.17006802721088435
04-Oct-18
82.32
-0.36
-0.43541364296081275
03-Oct-18
82.68
0.02
0.024195499637067505
02-Oct-18
82.66
-0.01
-0.0120962864400629
01-Oct-18
82.67
-0.06
-0.07252508159071679
28-Sep-18
82.73
-0.01
-0.012086052695189751
27-Sep-18
82.74
0.12
0.14524328249818447
26-Sep-18
82.62
0.02
0.024213075060532687
25-Sep-18
82.6
-0.09
-0.10884024670455919
24-Sep-18
82.69
-0.02
-0.024180872929512754
21-Sep-18
82.71
0.07
0.08470474346563407
20-Sep-18
82.64
-0.02
-0.024195499637067505
19-Sep-18
82.66
-0.14
-0.16908212560386474
18-Sep-18
82.8
-0.01
-0.012075836251660428
17-Sep-18
82.81
-0.01
-0.01207437816952427
14-Sep-18
82.82
-0.04
-0.048274197441467534
13-Sep-18
82.86
0.05
0.06037918125830214
12-Sep-18
82.81
-0.01
-0.01207437816952427
11-Sep-18
82.82
-0.05
-0.060335465186436586
10-Sep-18
82.87
-0.06
-0.07235017484625587
07-Sep-18
82.93
-0.02
-0.024110910186859555
06-Sep-18
82.95
0.07
0.08445945945945946
05-Sep-18
82.88
-0.1
-0.12051096649795132
04-Sep-18
82.98
-0.05
-0.060219197880284236
03-Sep-18
83.03
0.01
0.012045290291496025
31-Aug-18
83.02
0.05
0.0602627455706882
30-Aug-18
82.97
0.01
0.012054001928640309
29-Aug-18
82.96
-0.11
-0.13241844227759722
28-Aug-18
83.07
-0.06
-0.07217610970768676
27-Aug-18
83.13
0.01
0.01203079884504331
24-Aug-18
83.12
-0.05
-0.06011783094865937
23-Aug-18
83.17
-0.02
-0.024041351123933165
22-Aug-18
83.19
0.02
0.024047132379463747
21-Aug-18
83.17
0.05
0.060153994225216556
20-Aug-18
83.12
0.06
0.07223693715386467
17-Aug-18
83.06
0.02
0.024084778420038536
16-Aug-18
83.04
0.07
0.08436784379896348
14-Aug-18
82.97
-0.01
-0.012051096649795132
13-Aug-18
82.98
-0.03
-0.03614022406938923
10-Aug-18
83.01
0.07
0.08439836026042923
09-Aug-18
82.94
0.03
0.03618381377397178
08-Aug-18
82.91
-0.04
-0.04822182037371911
07-Aug-18
82.95
-0.02
-0.02410509822827528
06-Aug-18
82.97
0.13
0.15692901979719942
03-Aug-18
82.84
0.07
0.0845717047239338
02-Aug-18
82.77
-0.06
-0.07243752263672583
01-Aug-18
82.83
-0.15
-0.18076644974692696
31-Jul-18
82.98
0.07
0.08442889880593414
30-Jul-18
82.91
-0.09
-0.10843373493975904
27-Jul-18
83
-0.01
-0.012046741356463078
26-Jul-18
83.01
-0.01
-0.012045290291496025
25-Jul-18
83.02
0.14
0.16891891891891891
24-Jul-18
82.88
-0.16
-0.1926782273603083
23-Jul-18
83.04
-0.19
-0.22828307100804998
20-Jul-18
83.23
0.01
0.01201634222542658
19-Jul-18
83.22
-0.02
-0.024026910139356077
18-Jul-18
83.24
0
0
17-Jul-18
83.24
-0.01
-0.012012012012012012
16-Jul-18
83.25
0.01
0.012013455069678039
13-Jul-18
83.24
0.16
0.19258545979778527
12-Jul-18
83.08
-0.02
-0.024067388688327317
11-Jul-18
83.1
-0.01
-0.01203224642040669
10-Jul-18
83.11
-0.01
-0.01203079884504331
09-Jul-18
83.12
0.02
0.024067388688327317
06-Jul-18
83.1
0.1
0.12048192771084337
05-Jul-18
83
0
0
04-Jul-18
83
0.1
0.12062726176115803
03-Jul-18
82.9
0.03
0.03620127911186195
02-Jul-18
82.87
0.01
0.012068549360366883
29-Jun-18
82.86
0.02
0.024142926122646065
28-Jun-18
82.84
0.07
0.0845717047239338
27-Jun-18
82.77
0.07
0.08464328899637243
26-Jun-18
82.7
-0.04
-0.048344210780759005
25-Jun-18
82.74
0
0
22-Jun-18
82.74
0.03
0.03627130939426913
21-Jun-18
82.71
-0.06
-0.07249003262051468
20-Jun-18
82.77
0.04
0.048350054393811195
19-Jun-18
82.73
0
0
18-Jun-18
82.73
0.01
0.012088974854932301
15-Jun-18
82.72
0.15
0.18166404263049535
14-Jun-18
82.57
0.05
0.0605913717886573
13-Jun-18
82.52
0.08
0.09704027171276079
12-Jun-18
82.44
-0.05
-0.060613407685780094
11-Jun-18
82.49
-0.04
-0.04846722403974312
08-Jun-18
82.53
0.08
0.09702850212249849
07-Jun-18
82.45
-0.11
-0.13323643410852712
06-Jun-18
82.56
-0.14
-0.16928657799274485
05-Jun-18
82.7
-0.02
-0.024177949709864602
04-Jun-18
82.72
-0.03
-0.03625377643504532
01-Jun-18
82.75
-0.06
-0.07245501750996257
31-May-18
82.81
-0.03
-0.036214389183969097
30-May-18
82.84
0.15
0.18140041117426534
29-May-18
82.69
-0.02
-0.024180872929512754
28-May-18
82.71
0.07
0.08470474346563407
25-May-18
82.64
0.11
0.1332848661092936
24-May-18
82.53
0.22
0.26728222573198884
23-May-18
82.31
0.03
0.036460865337870685
22-May-18
82.28
0.13
0.15824710894704808
18-May-18
82.15
-0.08
-0.09728809436945154
17-May-18
82.23
-0.08
-0.09719353662981411
16-May-18
82.31
-0.1
-0.12134449702705982
15-May-18
82.41
-0.19
-0.23002421307506055
14-May-18
82.6
-0.05
-0.060496067755595885
11-May-18
82.65
0.29
0.352112676056338
09-May-18
82.36
-0.16
-0.19389238972370335
08-May-18
82.52
-0.13
-0.1572897761645493
07-May-18
82.65
0.02
0.024204284158296018
04-May-18
82.63
-0.02
-0.024198427102238355
03-May-18
82.65
0.04
0.0484202881007142
02-May-18
82.61
-0.14
-0.1691842900302115
30-Apr-18
82.75
0.06
0.07256016446970613
27-Apr-18
82.69
0.08
0.0968405762014284
26-Apr-18
82.61
0.02
0.0242160067804819
25-Apr-18
82.59
-0.08
-0.0967702915205032
24-Apr-18
82.67
-0.04
-0.04836174585902551
23-Apr-18
82.71
-0.14
-0.16898008449004223
20-Apr-18
82.85
-0.21
-0.2528292800385264
19-Apr-18
83.06
-0.2
-0.24021138601969733
18-Apr-18
83.26
0.05
0.06008893161879582
17-Apr-18
83.21
0.05
0.06012506012506012
16-Apr-18
83.16
0
0
13-Apr-18
83.16
-0.05
-0.06008893161879582
12-Apr-18
83.21
0
0
11-Apr-18
83.21
0.03
0.03606636210627555
10-Apr-18
83.18
-0.15
-0.1800072002880115
09-Apr-18
83.33
0.17
0.20442520442520443
06-Apr-18
83.16
0
0
05-Apr-18
83.16
-0.06
-0.07209805335255948
04-Apr-18
83.22
-0.02
-0.024026910139356077
03-Apr-18
83.24
0.08
0.0962000962000962
29-Mar-18
83.16
0.13
0.156569914488739
28-Mar-18
83.03
0.05
0.06025548324897566
27-Mar-18
82.98
0.05
0.0602918123718799
26-Mar-18
82.93
0.02
0.024122542515981185
23-Mar-18
82.91
-0.01
-0.0120598166907863
22-Mar-18
82.92
0.17
0.2054380664652568
21-Mar-18
82.75
-0.07
-0.08452064718666989
20-Mar-18
82.82
-0.03
-0.036210018105009054
19-Mar-18
82.85
-0.03
-0.036196911196911194
16-Mar-18
82.88
-0.02
-0.024125452352231604
15-Mar-18
82.9
0.09
0.10868252626494385
14-Mar-18
82.81
0.05
0.06041565973900435
13-Mar-18
82.76
0.04
0.048355899419729204
12-Mar-18
82.72
0.02
0.02418379685610641
09-Mar-18
82.7
0.01
0.012093360744951022
08-Mar-18
82.69
0.01
0.012094823415578132
07-Mar-18
82.68
0.04
0.0484027105517909
06-Mar-18
82.64
-0.04
-0.04837929366231253
05-Mar-18
82.68
-0.06
-0.0725163161711385
02-Mar-18
82.74
0.03
0.03627130939426913
01-Mar-18
82.71
0.08
0.09681713663318407
28-Feb-18
82.63
-0.06
-0.07256016446970613
27-Feb-18
82.69
0
0
26-Feb-18
82.69
0.15
0.18173007026896051
23-Feb-18
82.54
0.1
0.121300339640951
22-Feb-18
82.44
-0.09
-0.10905125408942203
21-Feb-18
82.53
0
0
20-Feb-18
82.53
-0.03
-0.036337209302325583
19-Feb-18
82.56
0
0
16-Feb-18
82.56
0.2
0.24283632831471588
15-Feb-18
82.36
0
0
14-Feb-18
82.36
-0.1
-0.1212709192335678
13-Feb-18
82.46
-0.04
-0.048484848484848485
12-Feb-18
82.5
-0.01
-0.012119743061447098
09-Feb-18
82.51
-0.1
-0.1210507202517855
08-Feb-18
82.61
-0.28
-0.33779708046809026
07-Feb-18
82.89
0.03
0.036205648081100654
06-Feb-18
82.86
0.06
0.07246376811594203
05-Feb-18
82.8
-0.11
-0.13267398383789653
02-Feb-18
82.91
-0.2
-0.24064492840813378
01-Feb-18
83.11
-0.02
-0.024058703235895585
31-Jan-18
83.13
0.04
0.04814057046576002
30-Jan-18
83.09
-0.09
-0.10819908631882665
29-Jan-18
83.18
-0.15
-0.1800072002880115
26-Jan-18
83.33
0.06
0.07205476161883032
25-Jan-18
83.27
0
0
24-Jan-18
83.27
0.06
0.07210671794255498
23-Jan-18
83.21
0.08
0.09623481294358234
22-Jan-18
83.13
-0.03
-0.03607503607503607
19-Jan-18
83.16
-0.05
-0.06008893161879582
18-Jan-18
83.21
-0.05
-0.06005284650492433
17-Jan-18
83.26
0
0
16-Jan-18
83.26
0.04
0.04806536890170632
15-Jan-18
83.22
0.08
0.09622323791195574
12-Jan-18
83.14
0.09
0.10836845273931367
11-Jan-18
83.05
0.04
0.04818696542585231
10-Jan-18
83.01
-0.2
-0.24035572647518327
09-Jan-18
83.21
-0.08
-0.09604994597190539
08-Jan-18
83.29
-0.02
-0.024006721882126995
05-Jan-18
83.31
0.06
0.07207207207207207
04-Jan-18
83.25
0.04
0.04807114529503666
03-Jan-18
83.21
-0.03
-0.03604036520903412
02-Jan-18
83.24
0.03
0.03605335897127749
29-Dec-17
83.21
0
0
28-Dec-17
83.21
0.12
0.14442171139728005
27-Dec-17
83.09
0.14
0.16877637130801687
22-Dec-17
82.95
0.05
0.06031363088057901
21-Dec-17
82.9
-0.09
-0.10844680081937583
20-Dec-17
82.99
-0.17
-0.20442520442520443
19-Dec-17
83.16
-0.11
-0.13210039630118892
18-Dec-17
83.27
0.06
0.07210671794255498
15-Dec-17
83.21
0.03
0.03606636210627555
14-Dec-17
83.18
0.12
0.14447387430772934
13-Dec-17
83.06
0.02
0.024084778420038536
12-Dec-17
83.04
-0.05
-0.06017571308220002
11-Dec-17
83.09
0.02
0.024076080414108584
08-Dec-17
83.07
-0.08
-0.09621166566446182
07-Dec-17
83.15
-0.01
-0.012025012025012025
06-Dec-17
83.16
0.1
0.12039489525644112
05-Dec-17
83.06
0.01
0.012040939193257074
04-Dec-17
83.05
0.1
0.12055455093429777
01-Dec-17
82.95
0
0
30-Nov-17
82.95
-0.03
-0.036153289949385395
29-Nov-17
82.98
-0.03
-0.03614022406938923
28-Nov-17
83.01
-0.01
-0.012045290291496025
27-Nov-17
83.02
0.01
0.012046741356463078
24-Nov-17
83.01
0.02
0.024099289070972408
23-Nov-17
82.99
0.15
0.1810719459198455
22-Nov-17
82.84
0.06
0.0724812756704518
21-Nov-17
82.78
0.02
0.02416626389560174
20-Nov-17
82.76
0.04
0.048355899419729204
17-Nov-17
82.72
0.04
0.04837929366231253
16-Nov-17
82.68
0.04
0.0484027105517909
15-Nov-17
82.64
0.07
0.08477655322756449
14-Nov-17
82.57
-0.05
-0.06051803437424352
13-Nov-17
82.62
-0.13
-0.15709969788519637
10-Nov-17
82.75
-0.13
-0.15685328185328185
09-Nov-17
82.88
-0.13
-0.15660763763402
08-Nov-17
83.01
-0.02
-0.024087679152113694
07-Nov-17
83.03
0.13
0.15681544028950542
06-Nov-17
82.9
-0.02
-0.0241196333815726
03-Nov-17
82.92
-0.02
-0.024113817217265493
02-Nov-17
82.94
0.07
0.08446965126101122
31-Oct-17
82.87
0.11
0.13291445142580957
30-Oct-17
82.76
0.19
0.23010778733196077
27-Oct-17
82.57
-0.04
-0.0484202881007142
26-Oct-17
82.61
-0.01
-0.012103606874848705
25-Oct-17
82.62
-0.15
-0.1812250815512867
24-Oct-17
82.77
-0.05
-0.060371890847621346
23-Oct-17
82.82
0
0
20-Oct-17
82.82
-0.11
-0.13264198721813578
19-Oct-17
82.93
0.02
0.024122542515981185
18-Oct-17
82.91
0.02
0.024128362890577876
17-Oct-17
82.89
-0.05
-0.06028454304316373
16-Oct-17
82.94
0.08
0.09654839488293507
13-Oct-17
82.86
0.09
0.10873504893077202
12-Oct-17
82.77
0
0
11-Oct-17
82.77
0.05
0.06044487427466151
10-Oct-17
82.72
0.03
0.036280082234853066
09-Oct-17
82.69
0.03
0.03629324945560126
06-Oct-17
82.66
-0.15
-0.1811375437749064
05-Oct-17
82.81
-0.02
-0.024145840878908607
04-Oct-17
82.83
0.1
0.12087513598452798
03-Oct-17
82.73
-0.01
-0.012086052695189751
02-Oct-17
82.74
0.04
0.04836759371221282
29-Sep-17
82.7
0.08
0.09682885499878964
28-Sep-17
82.62
-0.11
-0.1329626495829808
27-Sep-17
82.73
-0.18
-0.21710288264383065
26-Sep-17
82.91
0.02
0.024128362890577876
25-Sep-17
82.89
0.13
0.1570807153214113
22-Sep-17
82.76
-0.04
-0.04830917874396135
21-Sep-17
82.8
-0.07
-0.08446965126101122
20-Sep-17
82.87
0.02
0.024140012070006035
19-Sep-17
82.85
-0.02
-0.024134186074574637
18-Sep-17
82.87
-0.01
-0.012065637065637066
15-Sep-17
82.88
0.05
0.06036460219727152
14-Sep-17
82.83
-0.04
-0.04826837214914927
13-Sep-17
82.87
-0.08
-0.09644364074743822
12-Sep-17
82.95
-0.14
-0.16849199663016007
11-Sep-17
83.09
-0.06
-0.07215874924834637
08-Sep-17
83.15
0.11
0.13246628131021196
07-Sep-17
83.04
-0.05
-0.06017571308220002
06-Sep-17
83.09
0.16
0.19293379959001566
05-Sep-17
82.93
0.04
0.04825672578115575
04-Sep-17
82.89
-0.02
-0.024122542515981185
01-Sep-17
82.91
0.03
0.036196911196911194
31-Aug-17
82.88
0.04
0.04828585224529213
30-Aug-17
82.84
-0.02
-0.024137098720733767
29-Aug-17
82.86
0.08
0.09664170089393573
28-Aug-17
82.78
0.09
0.10884024670455919
25-Aug-17
82.69
-0.03
-0.0362669245647969
24-Aug-17
82.72
0.11
0.13315579227696406
23-Aug-17
82.61
-0.02
-0.024204284158296018
22-Aug-17
82.63
-0.01
-0.012100677637947725
21-Aug-17
82.64
0.03
0.03631521607553565
18-Aug-17
82.61
0.08
0.09693444807948624
17-Aug-17
82.53
-0.01
-0.0121153380179307
16-Aug-17
82.54
0.05
0.060613407685780094
14-Aug-17
82.49
0.02
0.024251242876197406
11-Aug-17
82.47
0.01
0.01212709192335678
10-Aug-17
82.46
0.03
0.036394516559505034
09-Aug-17
82.43
-0.1
-0.12116806009935781
08-Aug-17
82.53
0.11
0.13346275175928174
07-Aug-17
82.42
-0.06
-0.07274490785645005
04-Aug-17
82.48
0.03
0.036385688295936934
03-Aug-17
82.45
0.04
0.04853779881082393
02-Aug-17
82.41
0.17
0.20671206225680933
01-Aug-17
82.24
0.06
0.07301046483329277
31-Jul-17
82.18
0.05
0.060879094119079505
28-Jul-17
82.13
-0.05
-0.06084205402774397
27-Jul-17
82.18
0.17
0.2072917936836971
26-Jul-17
82.01
-0.12
-0.14610982588579083
25-Jul-17
82.13
-0.1
-0.12161011796181442
24-Jul-17
82.23
0.06
0.07301935012778386
21-Jul-17
82.17
0.08
0.09745401388719697
20-Jul-17
82.09
0.02
0.024369440721335445
19-Jul-17
82.07
0.1
0.1219958521410272
18-Jul-17
81.97
0.11
0.13437576349865624
17-Jul-17
81.86
0.04
0.048887802493277926
14-Jul-17
81.82
0.07
0.0856269113149847
13-Jul-17
81.75
0.1
0.1224739742804654
12-Jul-17
81.65
0.15
0.18404907975460122
11-Jul-17
81.5
0.02
0.024545900834560628
10-Jul-17
81.48
0.05
0.06140243153628884
07-Jul-17
81.43
-0.1
-0.12265423770391266
06-Jul-17
81.53
-0.13
-0.15919666911584618
05-Jul-17
81.66
-0.04
-0.04895960832313342
04-Jul-17
81.7
-0.06
-0.07338551859099804
03-Jul-17
81.76
-0.05
-0.06111722283339445
30-Jun-17
81.81
-0.15
-0.18301610541727673
29-Jun-17
81.96
-0.08
-0.09751340809361288
28-Jun-17
82.04
-0.14
-0.17035775127768313
27-Jun-17
82.18
-0.14
-0.17006802721088435
26-Jun-17
82.32
0.22
0.2679658952496955
22-Jun-17
82.1
0.06
0.07313505607020965
21-Jun-17
82.04
0.04
0.04878048780487805
20-Jun-17
82
0.01
0.012196609342602756
19-Jun-17
81.99
0.02
0.02439917042820544
16-Jun-17
81.97
-0.02
-0.02439321868520551
15-Jun-17
81.99
0.03
0.036603221083455345
14-Jun-17
81.96
0.17
0.2078493703386722
13-Jun-17
81.79
-0.06
-0.07330482590103848
12-Jun-17
81.85
0
0
09-Jun-17
81.85
-0.08
-0.09764433052605884
08-Jun-17
81.93
-0.04
-0.04879834085641088
07-Jun-17
81.97
0.06
0.07325112928824319
06-Jun-17
81.91
0.13
0.15896307165566154
02-Jun-17
81.78
0.05
0.06117704637220115
01-Jun-17
81.73
0
0
31-May-17
81.73
0.06
0.07346638912697441
30-May-17
81.67
0.03
0.03674669279764821
29-May-17
81.64
0.02
0.02450379808870375
26-May-17
81.62
0.14
0.1718213058419244
24-May-17
81.48
-0.05
-0.06132711885195633
23-May-17
81.53
0.01
0.01226692836113837
22-May-17
81.52
0
0
19-May-17
81.52
-0.05
-0.06129704548240775
18-May-17
81.57
0.17
0.20884520884520885
17-May-17
81.4
0.16
0.19694731659281142
16-May-17
81.24
-0.01
-0.012307692307692308
15-May-17
81.25
0.13
0.16025641025641027
12-May-17
81.12
0.11
0.1357857054684607
11-May-17
81.01
-0.04
-0.049352251696483655
10-May-17
81.05
-0.05
-0.06165228113440197
09-May-17
81.1
-0.01
-0.012328936012822093
08-May-17
81.11
-0.02
-0.024651793417971156
05-May-17
81.13
-0.03
-0.03696402168555939
04-May-17
81.16
0.05
0.06164468006411047
03-May-17
81.11
-0.01
-0.01232741617357002
02-May-17
81.12
0.08
0.09871668311944719
28-Apr-17
81.04
0
0
27-Apr-17
81.04
0.04
0.04938271604938271
26-Apr-17
81
-0.08
-0.0986679822397632
25-Apr-17
81.08
-0.02
-0.02466091245376079
24-Apr-17
81.1
-0.06
-0.07392804337111877
21-Apr-17
81.16
-0.01
-0.01231982259455464
20-Apr-17
81.17
-0.07
-0.08616445100935499
19-Apr-17
81.24
0.11
0.13558486379884135
18-Apr-17
81.13
0.09
0.11105626850937808
13-Apr-17
81.04
0.08
0.09881422924901186
12-Apr-17
80.96
0.12
0.14844136566056407
11-Apr-17
80.84
0.05
0.061888847629657136
10-Apr-17
80.79
-0.09
-0.11127596439169139
07-Apr-17
80.88
0.08
0.09900990099009901
06-Apr-17
80.8
0.06
0.07431260837255388
05-Apr-17
80.74
-0.04
-0.04951720722951226
04-Apr-17
80.78
0.15
0.18603497457522014
03-Apr-17
80.63
0.06
0.07446940548591287
31-Mar-17
80.57
-0.05
-0.06201935003721161
30-Mar-17
80.62
0.06
0.07447864945382324
29-Mar-17
80.56
-0.03
-0.03722546221615585
28-Mar-17
80.59
0.04
0.04965859714463067
27-Mar-17
80.55
0.13
0.16165133051479733
24-Mar-17
80.42
-0.05
-0.06213495712687958
23-Mar-17
80.47
0.07
0.08706467661691543
22-Mar-17
80.4
0.14
0.174433092449539
21-Mar-17
80.26
0.11
0.1372426699937617
20-Mar-17
80.15
0.03
0.03744383424862706
17-Mar-17
80.12
0.04
0.04995004995004995
16-Mar-17
80.08
0.21
0.26292725679228746
15-Mar-17
79.87
0.07
0.08771929824561403
14-Mar-17
79.8
-0.05
-0.06261740763932373
13-Mar-17
79.85
0.01
0.012525050100200401
10-Mar-17
79.84
-0.05
-0.0625860558267618
09-Mar-17
79.89
-0.21
-0.26217228464419473
08-Mar-17
80.1
-0.14
-0.1744765702891326
07-Mar-17
80.24
-0.02
-0.024919013207076998
06-Mar-17
80.26
0
0
03-Mar-17
80.26
0
0
02-Mar-17
80.26
-0.19
-0.23617153511497824
01-Mar-17
80.45
-0.06
-0.074524903738666
28-Feb-17
80.51
-0.03
-0.037248572138068044
27-Feb-17
80.54
0.17
0.2115217120816225
24-Feb-17
80.37
0.14
0.17449831733765425
23-Feb-17
80.23
0.08
0.09981285090455397
22-Feb-17
80.15
0.07
0.08741258741258741
21-Feb-17
80.08
-0.02
-0.024968789013732832
20-Feb-17
80.1
0
0
17-Feb-17
80.1
0.14
0.17508754377188596
16-Feb-17
79.96
0.02
0.02501876407305479
15-Feb-17
79.94
-0.08
-0.09997500624843789
14-Feb-17
80.02
-0.02
-0.02498750624687656
13-Feb-17
80.04
0.01
0.012495314257153568
10-Feb-17
80.03
-0.13
-0.16217564870259482
09-Feb-17
80.16
0.09
0.11240164855751218
08-Feb-17
80.07
0.16
0.20022525341008635
07-Feb-17
79.91
0.09
0.11275369581558507
06-Feb-17
79.82
-0.01
-0.012526619065514218
03-Feb-17
79.83
0.01
0.012528188423953895
02-Feb-17
79.82
0.08
0.10032605969400551
01-Feb-17
79.74
-0.01
-0.012539184952978056
31-Jan-17
79.75
0.02
0.025084660729963626
30-Jan-17
79.73
0.04
0.050194503701844646
27-Jan-17
79.69
0.04
0.050219711236660386
26-Jan-17
79.65
-0.14
-0.17546058403308684
25-Jan-17
79.79
-0.23
-0.28742814296425895
24-Jan-17
80.02
0.13
0.16272374514958068
23-Jan-17
79.89
0.11
0.1378791677112058
20-Jan-17
79.78
-0.1
-0.12518778167250877
19-Jan-17
79.88
-0.25
-0.3119930113565456
18-Jan-17
80.13
-0.02
-0.024953212726138492
17-Jan-17
80.15
0.11
0.1374312843578211
16-Jan-17
80.04
0.02
0.02499375156210947
13-Jan-17
80.02
-0.09
-0.11234552490325803
12-Jan-17
80.11
0.11
0.1375
11-Jan-17
80
-0.01
-0.012498437695288089
10-Jan-17
80.01
0.05
0.06253126563281641
09-Jan-17
79.96
-0.04
-0.05
06-Jan-17
80
0.15
0.18785222291797118
05-Jan-17
79.85
-0.02
-0.025040691123075
04-Jan-17
79.87
-0.01
-0.012518778167250876
03-Jan-17
79.88
-0.11
-0.1375171896487061
02-Jan-17
79.99
0.09
0.11264080100125157
30-Dec-16
79.9
0.07
0.08768633345859952
29-Dec-16
79.83
0.2
0.25116162250408136
28-Dec-16
79.63
0.02
0.025122472051249845
27-Dec-16
79.61
0.03
0.03769791404875597
23-Dec-16
79.58
0.04
0.050289162685441285
22-Dec-16
79.54
0.03
0.037731103005911204
21-Dec-16
79.51
0.08
0.10071761299257208
20-Dec-16
79.43
0.06
0.07559531309058838
19-Dec-16
79.37
0.15
0.1893461247159808
16-Dec-16
79.22
-0.11
-0.13866128828942392
15-Dec-16
79.33
-0.27
-0.3391959798994975
14-Dec-16
79.6
0.14
0.17618927762396175
13-Dec-16
79.46
0.2
0.25233409033560433
12-Dec-16
79.26
-0.35
-0.4396432608968723
09-Dec-16
79.61
-0.08
-0.10038900740368929
08-Dec-16
79.69
-0.01
-0.012547051442910916
07-Dec-16
79.7
0.06
0.07533902561526871
06-Dec-16
79.64
0.09
0.11313639220615965
05-Dec-16
79.55
0
0
02-Dec-16
79.55
0.01
0.012572290671360321
01-Dec-16
79.54
-0.2
-0.2508151492350138
30-Nov-16
79.74
-0.01
-0.012539184952978056
29-Nov-16
79.75
0.09
0.11298016570424303
28-Nov-16
79.66
0.05
0.06280618012812461
25-Nov-16
79.61
0.03
0.03769791404875597
24-Nov-16
79.58
-0.01
-0.012564392511622063
23-Nov-16
79.59
-0.1
-0.12548625925461163
22-Nov-16
79.69
0.06
0.07534848675122441
21-Nov-16
79.63
-0.14
-0.17550457565500815
18-Nov-16
79.77
-0.13
-0.16270337922403003
17-Nov-16
79.9
0.01
0.012517211165352359
16-Nov-16
79.89
-0.09
-0.11252813203300825
15-Nov-16
79.98
-0.01
-0.012501562695336917
14-Nov-16
79.99
-0.36
-0.44803982576228996
11-Nov-16
80.35
-0.2
-0.2482929857231533
10-Nov-16
80.55
-0.58
-0.7149020091211635
09-Nov-16
81.13
-0.11
-0.13540128015755784
08-Nov-16
81.24
0
0
07-Nov-16
81.24
-0.04
-0.04921259842519685
04-Nov-16
81.28
0.05
0.06155361319709467
03-Nov-16
81.23
-0.03
-0.03691853310361801
02-Nov-16
81.26
0.01
0.012307692307692308
31-Oct-16
81.25
0.12
0.14791076050782695
28-Oct-16
81.13
-0.23
-0.28269419862340217
27-Oct-16
81.36
-0.12
-0.14727540500736377
26-Oct-16
81.48
-0.08
-0.0980872976949485
25-Oct-16
81.56
-0.08
-0.09799118079372857
24-Oct-16
81.64
0.03
0.036760200955765224
21-Oct-16
81.61
0.08
0.09812339016313014
20-Oct-16
81.53
0.02
0.0245368666421298
19-Oct-16
81.51
0.1
0.12283503255128363
18-Oct-16
81.41
0.08
0.09836468707733924
17-Oct-16
81.33
-0.06
-0.07371913011426465
14-Oct-16
81.39
-0.05
-0.061394891944990176
13-Oct-16
81.44
0.08
0.09832841691248771
12-Oct-16
81.36
-0.04
-0.04914004914004914
11-Oct-16
81.4
-0.07
-0.08592119798698908
10-Oct-16
81.47
0.04
0.04912194522903107
07-Oct-16
81.43
-0.14
-0.1716317273507417
06-Oct-16
81.57
-0.14
-0.17133765756945293
05-Oct-16
81.71
-0.21
-0.25634765625
04-Oct-16
81.92
-0.06
-0.07318858258111735
03-Oct-16
81.98
-0.13
-0.15832419924491536
30-Sep-16
82.11
0.04
0.04873888144267089
29-Sep-16
82.07
-0.04
-0.04871513822920472
28-Sep-16
82.11
0.08
0.09752529562355236
27-Sep-16
82.03
0.1
0.12205541315757354
26-Sep-16
81.93
0.07
0.08551184949914488
23-Sep-16
81.86
0.13
0.15906032056772298
22-Sep-16
81.73
0.24
0.29451466437599705
21-Sep-16
81.49
-0.03
-0.03680078508341511
20-Sep-16
81.52
0.14
0.17203244040304744
19-Sep-16
81.38
0
0
16-Sep-16
81.38
0.04
0.04917629702483403
15-Sep-16
81.34
0.01
0.012295585884667405
14-Sep-16
81.33
-0.18
-0.2208317997791682
13-Sep-16
81.51
-0.01
-0.01226692836113837
12-Sep-16
81.52
-0.19
-0.23252967812997186
09-Sep-16
81.71
-0.38
-0.46290656596418567
08-Sep-16
82.09
-0.09
-0.10951569724993916
07-Sep-16
82.18
0.23
0.2806589383770592
06-Sep-16
81.95
0.06
0.07326901941629015
05-Sep-16
81.89
0.01
0.012212994626282364
02-Sep-16
81.88
-0.02
-0.02442002442002442
01-Sep-16
81.9
-0.13
-0.15847860538827258
31-Aug-16
82.03
-0.02
-0.02437538086532602
30-Aug-16
82.05
0.14
0.17091930167256744
29-Aug-16
81.91
-0.09
-0.10975609756097561
26-Aug-16
82
-0.02
-0.0243842965130456
25-Aug-16
82.02
-0.03
-0.03656307129798903
24-Aug-16
82.05
-0.01
-0.012186205215695833
23-Aug-16
82.06
0.13
0.1586720371048456
22-Aug-16
81.93
-0.03
-0.036603221083455345
19-Aug-16
81.96
0
0
18-Aug-16
81.96
0.09
0.10993037742762916
17-Aug-16
81.87
-0.11
-0.1341790680653818
16-Aug-16
81.98
-0.07
-0.08531383302864107
12-Aug-16
82.05
-0.05
-0.06090133982947625
11-Aug-16
82.1
0.1
0.12195121951219512
10-Aug-16
82
0.23
0.2812767518649872
09-Aug-16
81.77
0.15
0.18377848566527813
08-Aug-16
81.62
-0.09
-0.11014563700893404
05-Aug-16
81.71
0.1
0.12253400318588409
04-Aug-16
81.61
0.1
0.122684333210649
03-Aug-16
81.51
-0.01
-0.01226692836113837
02-Aug-16
81.52
-0.26
-0.3179261433113231
01-Aug-16
81.78
0.07
0.08566882878472647
29-Jul-16
81.71
-0.01
-0.012236906510034264
28-Jul-16
81.72
0.08
0.09799118079372857
27-Jul-16
81.64
0.08
0.0980872976949485
26-Jul-16
81.56
0.01
0.012262415695892091
25-Jul-16
81.55
0.08
0.09819565484227323
22-Jul-16
81.47
0.09
0.11059228311624478
21-Jul-16
81.38
-0.1
-0.12272950417280314
20-Jul-16
81.48
0
0
19-Jul-16
81.48
-0.01
-0.012271444348999877
18-Jul-16
81.49
-0.15
-0.18373346398824106
15-Jul-16
81.64
0.01
0.012250398137939484
14-Jul-16
81.63
-0.08
-0.09790723289683026
13-Jul-16
81.71
0.01
0.012239902080783354
12-Jul-16
81.7
-0.12
-0.14666340747983378
11-Jul-16
81.82
0.11
0.1346224452331416
08-Jul-16
81.71
0.07
0.08574228319451249
07-Jul-16
81.64
-0.08
-0.09789525208027411
06-Jul-16
81.72
0.17
0.20846106683016555
05-Jul-16
81.55
0.09
0.11048367296832802
04-Jul-16
81.46
0.09
0.11060587440088485
01-Jul-16
81.37
0.37
0.4567901234567901
30-Jun-16
81
-0.15
-0.18484288354898337
29-Jun-16
81.15
0.13
0.1604542088373241
28-Jun-16
81.02
0.16
0.19787286668315607
27-Jun-16
80.86
0.26
0.3225806451612903
24-Jun-16
80.6
0.19
0.23628901877875885
22-Jun-16
80.41
-0.07
-0.08697813121272366
21-Jun-16
80.48
0.01
0.012426991425375917
20-Jun-16
80.47
-0.04
-0.04968326915911067
17-Jun-16
80.51
-0.16
-0.19833891161522252
16-Jun-16
80.67
0.18
0.22363026462914648
15-Jun-16
80.49
-0.02
-0.024841634579555336
14-Jun-16
80.51
0.01
0.012422360248447204
13-Jun-16
80.5
0
0
10-Jun-16
80.5
0.05
0.062150403977625855
09-Jun-16
80.45
0.13
0.16185258964143426
08-Jun-16
80.32
0.04
0.04982561036372696
07-Jun-16
80.28
0.07
0.08727091385114076
06-Jun-16
80.21
0.12
0.14983143963041579
03-Jun-16
80.09
0.19
0.23779724655819776
02-Jun-16
79.9
-0.01
-0.012514078338130397
01-Jun-16
79.91
0.11
0.13784461152882205
31-May-16
79.8
-0.01
-0.01252975817566721
30-May-16
79.81
-0.06
-0.075122073369225
27-May-16
79.87
0.09
0.11281022812735021
26-May-16
79.78
0.05
0.06271165182490906
25-May-16
79.73
0.05
0.06275100401606426
24-May-16
79.68
0.03
0.03766478342749529
23-May-16
79.65
0.05
0.06281407035175879
20-May-16
79.6
0.03
0.037702651753173305
19-May-16
79.57
-0.17
-0.21319287684976174
18-May-16
79.74
-0.09
-0.11273957158962795
17-May-16
79.83
0.03
0.03759398496240601
13-May-16
79.8
-0.02
-0.02505637684790779
12-May-16
79.82
0.03
0.03759869657851861
11-May-16
79.79
0
0
10-May-16
79.79
0.01
0.0125344697919278
09-May-16
79.78
-0.01
-0.012532898859506203
06-May-16
79.79
0.11
0.13805220883534136
04-May-16
79.68
-0.01
-0.012548625925461162
03-May-16
79.69
0.08
0.10048988820499938
02-May-16
79.61
0.05
0.0628456510809452
29-Apr-16
79.56
0.1
0.12584948401711554
28-Apr-16
79.46
0.16
0.201765447667087
27-Apr-16
79.3
-0.03
-0.037816714988024705
26-Apr-16
79.33
-0.02
-0.02520478890989288
25-Apr-16
79.35
-0.12
-0.15100037750094375
22-Apr-16
79.47
-0.04
-0.05030813734121494
21-Apr-16
79.51
-0.16
-0.20082841722103678
20-Apr-16
79.67
0.09
0.11309374214626791
19-Apr-16
79.58
0
0
18-Apr-16
79.58
0.05
0.0628693574751666
15-Apr-16
79.53
0.05
0.06290890790135883
14-Apr-16
79.48
0.09
0.11336440357727673
13-Apr-16
79.39
-0.03
-0.03777386048854193
12-Apr-16
79.42
-0.02
-0.025176233635448138
11-Apr-16
79.44
-0.06
-0.07547169811320754
08-Apr-16
79.5
0.04
0.05033979360684621
07-Apr-16
79.46
0.03
0.03776910487221453
06-Apr-16
79.43
-0.08
-0.10061627468242988
05-Apr-16
79.51
0.08
0.10071761299257208
04-Apr-16
79.43
0.03
0.037783375314861464
01-Apr-16
79.4
0.12
0.15136226034308778
31-Mar-16
79.28
0.04
0.05047955577990914
30-Mar-16
79.24
0.11
0.13901175281182865
29-Mar-16
79.13
0.06
0.07588212975844189
24-Mar-16
79.07
0.07
0.08860759493670886
23-Mar-16
79
-0.04
-0.05060728744939271
22-Mar-16
79.04
-0.01
-0.01265022137887413
21-Mar-16
79.05
-0.03
-0.03793626707132018
18-Mar-16
79.08
0.26
0.3298655163664045
17-Mar-16
78.82
0.21
0.26714158504007124
16-Mar-16
78.61
0.01
0.01272264631043257
15-Mar-16
78.6
-0.02
-0.02543881963876876
14-Mar-16
78.62
0.13
0.1656261944196713
11-Mar-16
78.49
-0.04
-0.050935948045332996
10-Mar-16
78.53
-0.03
-0.03818737270875764
09-Mar-16
78.56
-0.16
-0.2032520325203252
08-Mar-16
78.72
0.25
0.31859309290174587
07-Mar-16
78.47
-0.04
-0.05094892370398675
04-Mar-16
78.51
0.09
0.11476664116296863
03-Mar-16
78.42
0.04
0.05103342689461597
02-Mar-16
78.38
-0.18
-0.22912423625254583
01-Mar-16
78.56
0.12
0.1529831718510964
29-Feb-16
78.44
0.08
0.10209290454313426
26-Feb-16
78.36
0.05
0.06384880602732729
25-Feb-16
78.31
-0.04
-0.05105296745373325
24-Feb-16
78.35
0.23
0.2944188428059396
23-Feb-16
78.12
-0.05
-0.06396315722144046
22-Feb-16
78.17
0.03
0.03839262861530586
19-Feb-16
78.14
0.16
0.205180815593742
18-Feb-16
77.98
0.19
0.24424733256202596
17-Feb-16
77.79
0
0
16-Feb-16
77.79
0.04
0.05144694533762058
15-Feb-16
77.75
-0.11
-0.14127921911122526
12-Feb-16
77.86
-0.14
-0.1794871794871795
11-Feb-16
78
0.08
0.1026694045174538
10-Feb-16
77.92
-0.08
-0.10256410256410256
09-Feb-16
78
-0.05
-0.06406149903907751
08-Feb-16
78.05
0.07
0.08976660682226212
05-Feb-16
77.98
-0.01
-0.012822156686754712
04-Feb-16
77.99
-0.05
-0.06406970784213224
03-Feb-16
78.04
0.09
0.11545862732520847
02-Feb-16
77.95
-0.05
-0.0641025641025641
01-Feb-16
78
0.17
0.21842477193884105
29-Jan-16
77.83
0.26
0.33518112672424905
28-Jan-16
77.57
0.1
0.1290822253775655
27-Jan-16
77.47
0.02
0.025823111684958037
26-Jan-16
77.45
0.06
0.07752939656286342
25-Jan-16
77.39
0.08
0.10347949812443409
22-Jan-16
77.31
-0.05
-0.06463288521199587
21-Jan-16
77.36
0.01
0.012928248222365869
20-Jan-16
77.35
0.03
0.0387997930677703
19-Jan-16
77.32
-0.03
-0.03878474466709761
18-Jan-16
77.35
-0.03
-0.03876970793486689
15-Jan-16
77.38
-0.05
-0.06457445434586077
14-Jan-16
77.43
0.01
0.012916559028674762
13-Jan-16
77.42
0.14
0.18115942028985507
12-Jan-16
77.28
-0.09
-0.11632415664986429
11-Jan-16
77.37
-0.03
-0.03875968992248062
08-Jan-16
77.4
0.07
0.0905211431527221
07-Jan-16
77.33
-0.01
-0.012929919834497027
06-Jan-16
77.34
0.1
0.1294665976178146
05-Jan-16
77.24
0
0
04-Jan-16
77.24
0.19
0.24659312134977288
31-Dec-15
77.05
0.06
0.07793219898688142
30-Dec-15
76.99
-0.14
-0.18151173343705432
29-Dec-15
77.13
0.01
0.012966804979253113
28-Dec-15
77.12
0.08
0.10384215991692627
23-Dec-15
77.04
-0.13
-0.16845924582091487
22-Dec-15
77.17
-0.09
-0.11648977478643541
21-Dec-15
77.26
0.06
0.07772020725388601
18-Dec-15
77.2
0.18
0.23370553103090105
17-Dec-15
77.02
0.06
0.07796257796257797
16-Dec-15
76.96
-0.01
-0.012992074834351046
15-Dec-15
76.97
-0.23
-0.2979274611398964
14-Dec-15
77.2
-0.02
-0.0259000259000259
11-Dec-15
77.22
-0.04
-0.05177323323841574
10-Dec-15
77.26
0.02
0.02589331952356292
09-Dec-15
77.24
-0.08
-0.10346611484738748
08-Dec-15
77.32
0.11
0.14246859215127575
07-Dec-15
77.21
0.19
0.2466891716437289
04-Dec-15
77.02
-0.33
-0.4266321913380737
03-Dec-15
77.35
-0.22
-0.2836147995359031
02-Dec-15
77.57
0.14
0.18080847216841017
01-Dec-15
77.43
0.06
0.07754943776657619
30-Nov-15
77.37
-0.01
-0.012923235978288964
27-Nov-15
77.38
0.04
0.05171967933798811
26-Nov-15
77.34
0.04
0.0517464424320828
25-Nov-15
77.3
0.05
0.06472491909385113
24-Nov-15
77.25
0.04
0.05180676078228209
23-Nov-15
77.21
-0.09
-0.11642949547218628
20-Nov-15
77.3
0.07
0.09063835297164315
19-Nov-15
77.23
0.15
0.19460300985988582
18-Nov-15
77.08
0.08
0.1038961038961039
17-Nov-15
77
-0.01
-0.012985326580963512
16-Nov-15
77.01
0.08
0.10399064084232419
13-Nov-15
76.93
0.06
0.07805385716144139
12-Nov-15
76.87
0.03
0.039042165538781884
11-Nov-15
76.84
0.04
0.052083333333333336
10-Nov-15
76.8
0.07
0.09122898475172683
09-Nov-15
76.73
-0.25
-0.3247596778383996
06-Nov-15
76.98
-0.19
-0.2462096669690294
05-Nov-15
77.17
-0.07
-0.09062661833247022
04-Nov-15
77.24
-0.01
-0.012944983818770227
03-Nov-15
77.25
-0.03
-0.03881987577639751
02-Nov-15
77.28
0
0
30-Oct-15
77.28
-0.14
-0.18083182640144665
29-Oct-15
77.42
-0.18
-0.23195876288659795
28-Oct-15
77.6
0
0
27-Oct-15
77.6
0.1
0.12903225806451613
26-Oct-15
77.5
0.03
0.038724667613269655
23-Oct-15
77.47
0.07
0.09043927648578812
22-Oct-15
77.4
0.15
0.1941747572815534
21-Oct-15
77.25
0
0
20-Oct-15
77.25
-0.08
-0.1034527350316824
19-Oct-15
77.33
0.01
0.012933264355923435
16-Oct-15
77.32
-0.01
-0.0129315918789603
15-Oct-15
77.33
0.08
0.10355987055016182
14-Oct-15
77.25
0.08
0.10366722819748607
13-Oct-15
77.17
0.01
0.012960082944530845
12-Oct-15
77.16
0.09
0.11677695601401324
09-Oct-15
77.07
-0.04
-0.05187394631046557
08-Oct-15
77.11
0.07
0.0908618899273105
07-Oct-15
77.04
0.12
0.15600624024961
06-Oct-15
76.92
-0.09
-0.1168679392286716
05-Oct-15
77.01
0
0
02-Oct-15
77.01
0.15
0.195160031225605
01-Oct-15
76.86
0.11
0.14332247557003258
30-Sep-15
76.75
0.02
0.026065424214779094
29-Sep-15
76.73
0.05
0.06520605112154408
28-Sep-15
76.68
-0.03
-0.03910833007430583
25-Sep-15
76.71
-0.13
-0.1691827173347215
24-Sep-15
76.84
0.01
0.013015749056358194
23-Sep-15
76.83
0.04
0.052090115900507876
22-Sep-15
76.79
-0.09
-0.11706555671175858
21-Sep-15
76.88
0.02
0.026021337496747333
18-Sep-15
76.86
0.39
0.5100039231071009
17-Sep-15
76.47
-0.01
-0.01307531380753138
16-Sep-15
76.48
-0.19
-0.2478153123777227
15-Sep-15
76.67
-0.12
-0.15627034770152365
14-Sep-15
76.79
0.04
0.05211726384364821
11-Sep-15
76.75
0
0
10-Sep-15
76.75
0.07
0.0912884715701617
09-Sep-15
76.68
-0.12
-0.15625
08-Sep-15
76.8
-0.02
-0.026034886748242645
07-Sep-15
76.82
0.08
0.10424811050299713
04-Sep-15
76.74
0.14
0.18276762402088773
03-Sep-15
76.6
0.04
0.0522466039707419
02-Sep-15
76.56
-0.01
-0.013059945148230378
01-Sep-15
76.57
-0.1
-0.1304291117777488
31-Aug-15
76.67
-0.03
-0.03911342894393742
28-Aug-15
76.7
0.15
0.1959503592423253
27-Aug-15
76.55
-0.05
-0.06527415143603134
26-Aug-15
76.6
-0.17
-0.2214406669271851
25-Aug-15
76.77
-0.27
-0.35046728971962615
24-Aug-15
77.04
0.06
0.0779423226812159
21-Aug-15
76.98
0.01
0.012992074834351046
20-Aug-15
76.97
0.19
0.24746027611357124
19-Aug-15
76.78
-0.09
-0.11708078574216209
18-Aug-15
76.87
-0.01
-0.013007284079084287
17-Aug-15
76.88
0.08
0.10416666666666667
14-Aug-15
76.8
-0.08
-0.1040582726326743
13-Aug-15
76.88
-0.1
-0.12990387113535984
12-Aug-15
76.98
0.11
0.14309873812930923
11-Aug-15
76.87
0.07
0.09114583333333333
10-Aug-15
76.8
0.05
0.06514657980456026
07-Aug-15
76.75
0.09
0.1174015131750587
06-Aug-15
76.66
-0.01
-0.013042911177774879
05-Aug-15
76.67
-0.22
-0.2861230329041488
04-Aug-15
76.89
0.04
0.05204944697462589
03-Aug-15
76.85
0.11
0.14334115194162106
31-Jul-15
76.74
0.12
0.15661707126076743
30-Jul-15
76.62
0.05
0.06529972574115189
29-Jul-15
76.57
-0.01
-0.013058239749281797
28-Jul-15
76.58
-0.07
-0.091324200913242
27-Jul-15
76.65
0.05
0.06527415143603134
24-Jul-15
76.6
0.18
0.23554043444124576
23-Jul-15
76.42
0.08
0.1047943411055803
22-Jul-15
76.34
0.1
0.1311647429171039
21-Jul-15
76.24
-0.05
-0.06553938917289291
20-Jul-15
76.29
0.05
0.06558237145855195
17-Jul-15
76.24
0.18
0.23665527215356297
16-Jul-15
76.06
0.08
0.10529086601737299
15-Jul-15
75.98
0.15
0.1978108927864961
14-Jul-15
75.83
0.04
0.0527774112679773
13-Jul-15
75.79
-0.12
-0.15808193913845342
10-Jul-15
75.91
-0.24
-0.31516743269862113
09-Jul-15
76.15
-0.04
-0.05250032812705079
08-Jul-15
76.19
0.04
0.05252790544977019
07-Jul-15
76.15
0.28
0.3690523263477
06-Jul-15
75.87
0.08
0.1055548225359546
03-Jul-15
75.79
0.13
0.1718213058419244
02-Jul-15
75.66
-0.08
-0.10562450488513335
01-Jul-15
75.74
-0.13
-0.17134572294714642
30-Jun-15
75.87
0.16
0.21133271694624223
29-Jun-15
75.71
-0.02
-0.026409613099168096
26-Jun-15
75.73
-0.14
-0.18452616317385
25-Jun-15
75.87
0.01
0.013182177695755339
24-Jun-15
75.86
-0.1
-0.13164823591363875
22-Jun-15
75.96
0.03
0.039510075069142635
19-Jun-15
75.93
0.09
0.11867088607594936
18-Jun-15
75.84
0.03
0.03957261574990107
17-Jun-15
75.81
0.03
0.0395882818685669
16-Jun-15
75.78
-0.08
-0.10545742156604271
15-Jun-15
75.86
0.02
0.026371308016877638
12-Jun-15
75.84
0.16
0.21141649048625794
11-Jun-15
75.68
0.07
0.09258034651501124
10-Jun-15
75.61
-0.19
-0.25065963060686014
09-Jun-15
75.8
-0.08
-0.10542962572482868
08-Jun-15
75.88
-0.09
-0.11846781624325392
05-Jun-15
75.97
-0.1
-0.13145786775338503
04-Jun-15
76.07
-0.12
-0.15750098438115237
03-Jun-15
76.19
-0.36
-0.47028086218158066
02-Jun-15
76.55
-0.39
-0.5068884845334026
01-Jun-15
76.94
-0.02
-0.02598752598752599
29-May-15
76.96
0.06
0.07802340702210664
28-May-15
76.9
0.07
0.09111024339450735
27-May-15
76.83
0.15
0.19561815336463223
26-May-15
76.68
0.02
0.026089225150013044
22-May-15
76.66
0.09
0.1175395063340734
21-May-15
76.57
-0.01
-0.013058239749281797
20-May-15
76.58
-0.06
-0.07828810020876827
19-May-15
76.64
-0.06
-0.07822685788787484
18-May-15
76.7
0.06
0.07828810020876827
15-May-15
76.64
0.13
0.1699124297477454
13-May-15
76.51
0.08
0.1046709407300798
12-May-15
76.43
-0.41
-0.5335762623633524
11-May-15
76.84
0.01
0.013015749056358194
08-May-15
76.83
0.26
0.3395585738539898
07-May-15
76.57
-0.18
-0.23452768729641693
06-May-15
76.75
-0.22
-0.285825646355723
05-May-15
76.97
-0.23
-0.2979274611398964
04-May-15
77.2
-0.14
-0.18101887768295838
30-Apr-15
77.34
-0.18
-0.23219814241486067
29-Apr-15
77.52
-0.31
-0.39830399588847487
28-Apr-15
77.83
0.01
0.012850167052171678
27-Apr-15
77.82
0.04
0.05142710208279763
24-Apr-15
77.78
0.05
0.06432522835456066
23-Apr-15
77.73
-0.12
-0.15414258188824662
22-Apr-15
77.85
-0.03
-0.03852080123266564
21-Apr-15
77.88
-0.12
-0.15384615384615385
20-Apr-15
78
0.02
0.02564760194921775
17-Apr-15
77.98
-0.06
-0.07688364941055868
16-Apr-15
78.04
-0.02
-0.025621316935690495
15-Apr-15
78.06
0.06
0.07692307692307693
14-Apr-15
78
0.11
0.1412248042110669
13-Apr-15
77.89
-0.01
-0.012836970474967908
10-Apr-15
77.9
-0.03
-0.038496086231233156
09-Apr-15
77.93
0
0
08-Apr-15
77.93
0.07
0.08990495761623427
07-Apr-15
77.86
-0.05
-0.06417661404184315
02-Apr-15
77.91
0.05
0.06421782686873877
01-Apr-15
77.86
0.11
0.1414790996784566
31-Mar-15
77.75
0
0
30-Mar-15
77.75
0.13
0.16748260757536718
27-Mar-15
77.62
-0.14
-0.1800411522633745
26-Mar-15
77.76
-0.08
-0.10277492291880781
25-Mar-15
77.84
0.05
0.0642756138321121
24-Mar-15
77.79
0
0
23-Mar-15
77.79
0.02
0.025716857400025717
20-Mar-15
77.77
-0.02
-0.025710245532844837
19-Mar-15
77.79
0.26
0.3353540564942603
18-Mar-15
77.53
0.08
0.10329244673983215
17-Mar-15
77.45
-0.02
-0.025816445075513103
16-Mar-15
77.47
0.03
0.038739669421487606
13-Mar-15
77.44
-0.06
-0.07741935483870968
12-Mar-15
77.5
0.14
0.1809720785935884
11-Mar-15
77.36
0.12
0.15535991714137753
10-Mar-15
77.24
0.13
0.1685903255090131
09-Mar-15
77.11
-0.11
-0.14245014245014245
06-Mar-15
77.22
-0.03
-0.038834951456310676
05-Mar-15
77.25
0.06
0.0777302759424796
04-Mar-15
77.19
-0.07
-0.09060315816722754
03-Mar-15
77.26
-0.2
-0.2581977794990963
02-Mar-15
77.46
0.05
0.06459113809585325
27-Feb-15
77.41
-0.06
-0.07744933522653931
26-Feb-15
77.47
0.09
0.11630912380460068
25-Feb-15
77.38
0.23
0.29812054439403757
24-Feb-15
77.15
0.11
0.14278296988577363
23-Feb-15
77.04
0.02
0.025967281225655673
20-Feb-15
77.02
0.05
0.06496037417175522
19-Feb-15
76.97
0.1
0.13008976193573565
18-Feb-15
76.87
-0.16
-0.20771128131896663
17-Feb-15
77.03
0.05
0.06495193556767992
16-Feb-15
76.98
-0.11
-0.1426903619146452
13-Feb-15
77.09
0.01
0.012973533990659055
12-Feb-15
77.08
0.04
0.05192107995846314
11-Feb-15
77.04
-0.07
-0.09077940604331475
10-Feb-15
77.11
-0.09
-0.11658031088082901
09-Feb-15
77.2
-0.18
-0.23261824760920136
06-Feb-15
77.38
-0.05
-0.06457445434586077
05-Feb-15
77.43
0.04
0.05168626437524228
04-Feb-15
77.39
-0.17
-0.21918514698298092
03-Feb-15
77.56
-0.07
-0.09017132551848513
02-Feb-15
77.63
0.11
0.14189886480908154
30-Jan-15
77.52
0.05
0.06454111268878275
29-Jan-15
77.47
0.13
0.16808895784846134
28-Jan-15
77.34
-0.03
-0.038774718883288095
27-Jan-15
77.37
0.01
0.012926577042399173
26-Jan-15
77.36
0.12
0.15535991714137753
23-Jan-15
77.24
0.27
0.35078602052747826
22-Jan-15
76.97
-0.14
-0.1815588120866295
21-Jan-15
77.11
-0.07
-0.09069707178025395
20-Jan-15
77.18
0.06
0.07780082987551867
19-Jan-15
77.12
0
0
16-Jan-15
77.12
0.06
0.07786140669608098
15-Jan-15
77.06
-0.2
-0.2588661661920787
14-Jan-15
77.26
0.16
0.20752269779507135
13-Jan-15
77.1
0.07
0.0908736855770479
12-Jan-15
77.03
0.17
0.22118136872235233
09-Jan-15
76.86
-0.05
-0.06501105187881939
08-Jan-15
76.91
0.02
0.026011184809468072
07-Jan-15
76.89
-0.02
-0.02600442075152776
06-Jan-15
76.91
0.23
0.2999478351591028
05-Jan-15
76.68
0.17
0.2221931773624363
02-Jan-15
76.51
0.09
0.11777021722062288
31-Dec-14
76.42
0.04
0.052369730295888976
30-Dec-14
76.38
0.11
0.1442244657139111
29-Dec-14
76.27
--
--
23-Dec-14
76.23
0.02
0.02624327516074006
22-Dec-14
76.21
0.1
0.1313887793982394
19-Dec-14
76.11
0.01
0.013140604467805518
18-Dec-14
76.1
-0.07
-0.09189969804384929
17-Dec-14
76.17
-0.01
-0.013126804935678657
16-Dec-14
76.18
0.04
0.052534804307853955
15-Dec-14
76.14
0
0
12-Dec-14
76.14
0.07
0.09202050742736953
11-Dec-14
76.07
0.04
0.05261081152176773
10-Dec-14
76.03
0.01
0.013154433043935806
09-Dec-14
76.02
0.15
0.19770660340055357
08-Dec-14
75.87
0.02
0.026367831245880026
05-Dec-14
75.85
-0.01
-0.013182177695755339
04-Dec-14
75.86
0.03
0.039562178557299224
03-Dec-14
75.83
-0.03
-0.039546533087266016
02-Dec-14
75.86
-0.19
-0.24983563445101906
01-Dec-14
76.05
0.09
0.11848341232227488
28-Nov-14
75.96
0.05
0.06586747464102226
27-Nov-14
75.91
0.07
0.09229957805907173
26-Nov-14
75.84
0.12
0.15847860538827258
25-Nov-14
75.72
0.1
0.1322401481089659
24-Nov-14
75.62
0.07
0.09265387160820648
21-Nov-14
75.55
0.05
0.06622516556291391
20-Nov-14
75.5
0.08
0.10607265977194379
19-Nov-14
75.42
-0.02
-0.026511134676564158
18-Nov-14
75.44
-0.02
-0.026504108136761198
17-Nov-14
75.46
0.03
0.03977197401564364
14-Nov-14
75.43
0.03
0.03978779840848806
13-Nov-14
75.4
-0.02
-0.026518164942985947
12-Nov-14
75.42
0
0
11-Nov-14
75.42
-0.06
-0.0794912559618442
10-Nov-14
75.48
0.11
0.14594666312856575
07-Nov-14
75.37
-0.04
-0.05304336294921098
06-Nov-14
75.41
-0.02
-0.02651464934376243
05-Nov-14
75.43
-0.05
-0.06624271330153683
04-Nov-14
75.48
0.1
0.13266118333775537
03-Nov-14
75.38
0.02
0.02653927813163482
31-Oct-14
75.36
0.05
0.06639224538573894
30-Oct-14
75.31
0.03
0.039851222104144525
29-Oct-14
75.28
-0.04
-0.053106744556558685
28-Oct-14
75.32
0
0
27-Oct-14
75.32
0.03
0.03984592907424625
24-Oct-14
75.29
0.02
0.026571011026969578
23-Oct-14
75.27
-0.03
-0.0398406374501992
22-Oct-14
75.3
-0.02
-0.026553372278279343
21-Oct-14
75.32
-0.03
-0.039814200398142006
20-Oct-14
75.35
0.05
0.06640106241699867
17-Oct-14
75.3
-0.18
-0.2384737678855326
16-Oct-14
75.48
-0.12
-0.15873015873015872
15-Oct-14
75.6
0.24
0.3184713375796178
14-Oct-14
75.36
0.11
0.1461794019933555
13-Oct-14
75.25
0.02
0.02658513890735079
10-Oct-14
75.23
-0.04
-0.053142022053939156
09-Oct-14
75.27
0.07
0.09308510638297872
08-Oct-14
75.2
0.11
0.14649087761353044
07-Oct-14
75.09
0.08
0.10665244634048794
06-Oct-14
75.01
0.07
0.09340805978115826
03-Oct-14
74.94
-0.06
-0.08
02-Oct-14
75
0.06
0.08006405124099279
01-Oct-14
74.94
0.09
0.12024048096192384
30-Sep-14
74.85
-0.01
-0.013358268768367619
29-Sep-14
74.86
0.01
0.013360053440213761
26-Sep-14
74.85
0.03
0.040096230954290296
25-Sep-14
74.82
0.02
0.026737967914438502
24-Sep-14
74.8
0.06
0.08027829810008028
23-Sep-14
74.74
0.05
0.06694336591243807
22-Sep-14
74.69
0.18
0.241578311636022
19-Sep-14
74.51
0.05
0.067150147730325
18-Sep-14
74.46
-0.07
-0.09392191064001074
17-Sep-14
74.53
0.07
0.094010206822455
16-Sep-14
74.46
-0.02
-0.02685284640171858
15-Sep-14
74.48
-0.02
-0.026845637583892617
12-Sep-14
74.5
-0.09
-0.12065960584528757
11-Sep-14
74.59
-0.01
-0.013404825737265416
10-Sep-14
74.6
-0.1
-0.13386880856760375
09-Sep-14
74.7
-0.12
-0.16038492381716118
08-Sep-14
74.82
0.01
0.01336719689881032
05-Sep-14
74.81
0
0
04-Sep-14
74.81
0.03
0.04011767852366943
03-Sep-14
74.78
-0.1
-0.13354700854700854
02-Sep-14
74.88
-0.13
-0.1733102253032929
01-Sep-14
75.01
-0.01
-0.013329778725673154
29-Aug-14
75.02
0
0
28-Aug-14
75.02
0.07
0.0933955970647098
27-Aug-14
74.95
0.09
0.12022441891530858
26-Aug-14
74.86
0.08
0.10698047606311849
25-Aug-14
74.78
0.1
0.1339046598821639
22-Aug-14
74.68
0.07
0.09382120359201179
21-Aug-14
74.61
-0.03
-0.04019292604501608
20-Aug-14
74.64
0
0
19-Aug-14
74.64
-0.02
-0.02678810608090008
18-Aug-14
74.66
0.13
0.17442640547430566
14-Aug-14
74.53
0.15
0.2016671148158107
13-Aug-14
74.38
-0.01
-0.013442667025137788
12-Aug-14
74.39
0.02
0.026892564205997043
11-Aug-14
74.37
-0.04
-0.05375621556242441
08-Aug-14
74.41
0.1
0.13457139012245997
07-Aug-14
74.31
0
0
06-Aug-14
74.31
0.02
0.026921523758244716
05-Aug-14
74.29
-0.02
-0.02691427802449199
04-Aug-14
74.31
0.09
0.12126111560226355
01-Aug-14
74.22
-0.02
-0.02693965517241379
31-Jul-14
74.24
-0.17
-0.22846391614030373
30-Jul-14
74.41
-0.02
-0.026870885395673786
29-Jul-14
74.43
0.02
0.026878107781212204
28-Jul-14
74.41
0.07
0.09416195856873823
25-Jul-14
74.34
0.03
0.04037141703673799
24-Jul-14
74.31
-0.03
-0.04035512510088781
23-Jul-14
74.34
0.06
0.08077544426494346
22-Jul-14
74.28
-0.02
-0.026917900403768506
21-Jul-14
74.3
0.02
0.026925148088314487
18-Jul-14
74.28
0.07
0.09432691011992993
17-Jul-14
74.21
0.07
0.09441596978688967
16-Jul-14
74.14
0.02
0.026983270372369132
15-Jul-14
74.12
0.01
0.01349345567399811
14-Jul-14
74.11
0.02
0.02699419624780672
11-Jul-14
74.09
0
0
10-Jul-14
74.09
0.04
0.05401755570560432
09-Jul-14
74.05
0.03
0.0405295865982167
08-Jul-14
74.02
0.08
0.10819583446037327
07-Jul-14
73.94
0
0
04-Jul-14
73.94
0.04
0.05412719891745602
03-Jul-14
73.9
-0.1
-0.13513513513513514
02-Jul-14
74
-0.08
-0.1079913606911447
01-Jul-14
74.08
0.04
0.05402485143165856
30-Jun-14
74.04
-0.02
-0.027005130974885227
27-Jun-14
74.06
0.03
0.040524111846548694
26-Jun-14
74.03
0.06
0.081113965120995
25-Jun-14
73.97
0.09
0.12181916621548457
24-Jun-14
73.88
0.11
0.1491121051918124
20-Jun-14
73.77
-0.05
-0.0677323218639935
19-Jun-14
73.82
0.13
0.17641471027276429
18-Jun-14
73.69
-0.05
-0.06780580417683754
17-Jun-14
73.74
-0.07
-0.09483809781872375
16-Jun-14
73.81
0.04
0.054222583706113596
13-Jun-14
73.77
0.04
0.05425200054252
12-Jun-14
73.73
0.01
0.013564839934888768
11-Jun-14
73.72
-0.06
-0.08132285172133369
10-Jun-14
73.78
0.05
0.06781500067815001
06-Jun-14
73.73
0.23
0.3129251700680272
04-Jun-14
73.5
-0.07
-0.09514747859181731
03-Jun-14
73.57
-0.11
-0.1492942453854506
02-Jun-14
73.68
0.02
0.027151778441487917
30-May-14
73.66
0.04
0.05433306166802499
28-May-14
73.62
0.12
0.16326530612244897
27-May-14
73.5
0.01
0.013607293509320996
26-May-14
73.49
0.08
0.10897697861326795
23-May-14
73.41
0
0
22-May-14
73.41
0.01
0.013623978201634877
21-May-14
73.4
0.02
0.02725538293813028
20-May-14
73.38
-0.06
-0.08169934640522876
19-May-14
73.44
-0.02
-0.027225701061802342
16-May-14
73.46
-0.03
-0.04082188052796299
15-May-14
73.49
0.11
0.14990460615971654
14-May-14
73.38
0.12
0.1638001638001638
13-May-14
73.26
0.01
0.013651877133105802
12-May-14
73.25
-0.04
-0.05457770500750443
09-May-14
73.29
0.03
0.04095004095004095
08-May-14
73.26
0.07
0.09564148107664981
07-May-14
73.19
0.01
0.013664935774801858
06-May-14
73.18
0
0
05-May-14
73.18
0.1
0.13683634373289547
02-May-14
73.08
0.16
0.21941854086670323
30-Apr-14
72.92
0.06
0.08234971177600878
29-Apr-14
72.86
-0.05
-0.06857769853243725
28-Apr-14
72.91
-0.01
-0.013713658804168952
25-Apr-14
72.92
0.06
0.08234971177600878
24-Apr-14
72.86
0.04
0.05492996429552321
23-Apr-14
72.82
0.05
0.0687096330905593
22-Apr-14
72.77
-0.09
-0.12352456766401318
17-Apr-14
72.86
0
0
16-Apr-14
72.86
0.13
0.17874329712635775
15-Apr-14
72.73
-0.08
-0.10987501716797143
14-Apr-14
72.81
-0.01
-0.013732491073880802
11-Apr-14
72.82
0.11
0.15128593040847202
10-Apr-14
72.71
0.08
0.11014732204323283
09-Apr-14
72.63
0.02
0.027544415369783776
08-Apr-14
72.61
-0.01
-0.013770311209033324
07-Apr-14
72.62
0.16
0.22081148219707425
04-Apr-14
72.46
0.13
0.17973178487487904
03-Apr-14
72.33
-0.03
-0.04145936981757877
02-Apr-14
72.36
-0.08
-0.11043622308117063
01-Apr-14
72.44
0.07
0.09672516236009396
31-Mar-14
72.37
-0.07
-0.0966316951960243
28-Mar-14
72.44
0.05
0.06907031357922365
27-Mar-14
72.39
0.07
0.09679203539823009
26-Mar-14
72.32
0.05
0.06918500069185
25-Mar-14
72.27
0.03
0.04152823920265781
24-Mar-14
72.24
0.1
0.1386193512614361
21-Mar-14
72.14
0.02
0.027731558513588463
20-Mar-14
72.12
-0.16
-0.22136137244050913
19-Mar-14
72.28
0.04
0.05537098560354374
18-Mar-14
72.24
-0.05
-0.06916585973163647
17-Mar-14
72.29
-0.02
-0.027658691743880515
14-Mar-14
72.31
0.11
0.1523545706371191
13-Mar-14
72.2
0.02
0.02770850651149903
12-Mar-14
72.18
0.07
0.09707391485230897
11-Mar-14
72.11
-0.02
-0.027727713849993067
10-Mar-14
72.13
0.02
0.02773540424351685
07-Mar-14
72.11
-0.05
-0.06929046563192905
06-Mar-14
72.16
-0.04
-0.055401662049861494
05-Mar-14
72.2
-0.05
-0.06920415224913495
04-Mar-14
72.25
0.01
0.013842746400885935
03-Mar-14
72.24
0.09
0.12474012474012475
28-Feb-14
72.15
-0.03
-0.04156275976724855
27-Feb-14
72.18
0.12
0.16652789342214822
26-Feb-14
72.06
0.12
0.16680567139282734
25-Feb-14
71.94
0.08
0.11132758140829391
24-Feb-14
71.86
0.04
0.0556947925368978
21-Feb-14
71.82
0
0
20-Feb-14
71.82
-0.08
-0.11126564673157163
19-Feb-14
71.9
0.07
0.09745231797299178
18-Feb-14
71.83
0.03
0.04178272980501393
17-Feb-14
71.8
0.05
0.06968641114982578
14-Feb-14
71.75
0.08
0.11162271522254778
13-Feb-14
71.67
0.02
0.027913468248429867
12-Feb-14
71.65
-0.04
-0.055795787418049934
11-Feb-14
71.69
-0.02
-0.02789011295495747
10-Feb-14
71.71
0.07
0.0977107761027359
07-Feb-14
71.64
0.06
0.08382229673093043
06-Feb-14
71.58
-0.08
-0.11163829193413341
05-Feb-14
71.66
0.03
0.04188189306156638
04-Feb-14
71.63
0.04
0.055873725380639755
03-Feb-14
71.59
0.05
0.0698909700866648
31-Jan-14
71.54
0.07
0.0979431929480901
30-Jan-14
71.47
0.03
0.041993281075028
29-Jan-14
71.44
0.06
0.08405715886803027
28-Jan-14
71.38
-0.01
-0.014007564084605687
27-Jan-14
71.39
-0.02
-0.028007281893292255
24-Jan-14
71.41
0.06
0.08409250175192712
23-Jan-14
71.35
0.01
0.014017381553125876
22-Jan-14
71.34
-0.02
-0.028026905829596414
21-Jan-14
71.36
0.01
0.01401541695865452
20-Jan-14
71.35
0.1
0.14035087719298245
17-Jan-14
71.25
0.07
0.09834223096375386
16-Jan-14
71.18
0.08
0.11251758087201125
15-Jan-14
71.1
-0.04
-0.056227157717177394
14-Jan-14
71.14
0.08
0.11258091753447791
13-Jan-14
71.06
0.12
0.16915703411333521
10-Jan-14
70.94
0.08
0.11289867344058707
09-Jan-14
70.86
-0.05
-0.07051191651389085
08-Jan-14
70.91
0.04
0.05644137152532806
07-Jan-14
70.87
0.1
0.14130281192595734
06-Jan-14
70.77
0.09
0.1273344651952462
03-Jan-14
70.68
0.04
0.056625141562853906
02-Jan-14
70.64
0.04
0.056657223796033995
31-Dec-13
70.6
0.06
0.08505812305075135
30-Dec-13
70.54
0.03
0.042547156431711815
27-Dec-13
70.51
-0.16
-0.22640441488609028
23-Dec-13
70.67
0.03
0.04246885617214043
20-Dec-13
70.64
0.02
0.02832058906825262
19-Dec-13
70.62
-0.06
-0.08488964346349745
18-Dec-13
70.68
0.03
0.04246284501061571
17-Dec-13
70.65
0.03
0.04248088360237893
16-Dec-13
70.62
0.03
0.042498937526561836
13-Dec-13
70.59
-0.03
-0.04248088360237893
12-Dec-13
70.62
-0.04
-0.056609114067364845
11-Dec-13
70.66
0.05
0.0708114997875655
10-Dec-13
70.61
0.07
0.09923447689254324
09-Dec-13
70.54
0.09
0.127750177430802
06-Dec-13
70.45
-0.06
-0.08509431286342363
05-Dec-13
70.51
-0.1
-0.141622999575131
04-Dec-13
70.61
-0.08
-0.1131701796576602
03-Dec-13
70.69
-0.04
-0.056553089212498235
02-Dec-13
70.73
-0.01
-0.01413627367825841
29-Nov-13
70.74
-0.01
-0.014134275618374558
28-Nov-13
70.75
-0.02
-0.028260562385191465
27-Nov-13
70.77
0.03
0.04240882103477523
26-Nov-13
70.74
0.06
0.08488964346349745
25-Nov-13
70.68
0.07
0.0991360997025917
22-Nov-13
70.61
0
0
21-Nov-13
70.61
-0.09
-0.1272984441301273
20-Nov-13
70.7
-0.05
-0.0706713780918728
19-Nov-13
70.75
0.07
0.09903791737408037
18-Nov-13
70.68
0.05
0.07079144839303413
15-Nov-13
70.63
0.06
0.08502196400736857
14-Nov-13
70.57
0.1
0.14190435646374344
13-Nov-13
70.47
-0.01
-0.014188422247446084
12-Nov-13
70.48
-0.06
-0.08505812305075135
11-Nov-13
70.54
-0.11
-0.15569709837225762
08-Nov-13
70.65
-0.04
-0.0565850898288301
07-Nov-13
70.69
0.08
0.1132983996601048
06-Nov-13
70.61
-0.06
-0.08490165558228385
05-Nov-13
70.67
-0.06
-0.08482963381874735
04-Nov-13
70.73
-0.03
-0.0423968343697004
31-Oct-13
70.76
-0.02
-0.028256569652444195
30-Oct-13
70.78
0.06
0.08484162895927602
29-Oct-13
70.72
0.04
0.056593095642331635
28-Oct-13
70.68
0.05
0.07079144839303413
25-Oct-13
70.63
-0.05
-0.07074136955291455
24-Oct-13
70.68
0.02
0.028304557033682422
23-Oct-13
70.66
0.11
0.1559177888022679
22-Oct-13
70.55
0.12
0.17038193951441147
21-Oct-13
70.43
0.01
0.014200511218403862
18-Oct-13
70.42
0.16
0.2277255906632508
17-Oct-13
70.26
0.23
0.328430672568899
16-Oct-13
70.03
-0.04
-0.057085771371485655
15-Oct-13
70.07
-0.02
-0.028534741047224997
14-Oct-13
70.09
0.02
0.028542885685742828
11-Oct-13
70.07
0.09
0.12860817376393255
10-Oct-13
69.98
-0.06
-0.08566533409480297
09-Oct-13
70.04
0.02
0.028563267637817767
08-Oct-13
70.02
-0.02
-0.028555111364934323
07-Oct-13
70.04
0.04
0.05714285714285714
04-Oct-13
70
0.03
0.04287551807917679
03-Oct-13
69.97
0.01
0.01429388221841052
02-Oct-13
69.96
0.06
0.08583690987124463
01-Oct-13
69.9
0.05
0.07158196134574088
30-Sep-13
69.85
0.02
0.028640985249892597
27-Sep-13
69.83
0
0
26-Sep-13
69.83
0.03
0.04297994269340974
25-Sep-13
69.8
0.09
0.12910629751829006
24-Sep-13
69.71
0.09
0.1292731973570813
23-Sep-13
69.62
0.03
0.04310964218996982
20-Sep-13
69.59
-0.02
-0.028731504094239333
19-Sep-13
69.61
0.31
0.44733044733044736
18-Sep-13
69.3
-0.01
-0.014427932477276006
17-Sep-13
69.31
0.04
0.057745055579616
16-Sep-13
69.27
0.1
0.14457134595923088
13-Sep-13
69.17
0.09
0.13028372900984367
12-Sep-13
69.08
0.1
0.14496955639315745
11-Sep-13
68.98
0.01
0.014499057561258518
10-Sep-13
68.97
-0.03
-0.043478260869565216
09-Sep-13
69
0.09
0.13060513713539398
06-Sep-13
68.91
-0.02
-0.029014942695488176
05-Sep-13
68.93
-0.2
-0.28930999566035004
04-Sep-13
69.13
-0.13
-0.1876985272884782
03-Sep-13
69.26
0.01
0.01444043321299639
02-Sep-13
69.25
-0.05
-0.07215007215007214
30-Aug-13
69.3
0.04
0.057753393011839446
29-Aug-13
69.26
-0.05
-0.07213966238638003
28-Aug-13
69.31
0.05
0.07219174126479931
27-Aug-13
69.26
0.09
0.13011421136330778
26-Aug-13
69.17
0.17
0.2463768115942029
23-Aug-13
69
-0.08
-0.11580775911986103
22-Aug-13
69.08
-0.06
-0.08678044547295342
21-Aug-13
69.14
-0.04
-0.05782017924255565
20-Aug-13
69.18
-0.01
-0.014452955629426218
19-Aug-13
69.19
-0.11
-0.15873015873015872
16-Aug-13
69.3
-0.17
-0.24470994673959984
14-Aug-13
69.47
-0.11
-0.15809140557631504
13-Aug-13
69.58
-0.11
-0.1578418711436361
12-Aug-13
69.69
0.07
0.10054582016661878
09-Aug-13
69.62
0.04
0.05748778384593274
08-Aug-13
69.58
0.06
0.08630609896432681
07-Aug-13
69.52
-0.01
-0.014382281029771321
06-Aug-13
69.53
-0.05
-0.07185972980741592
05-Aug-13
69.58
0.09
0.12951503813498344
02-Aug-13
69.49
-0.06
-0.08626887131560029
01-Aug-13
69.55
0.06
0.08634335875665564
31-Jul-13
69.49
-0.03
-0.043153049482163405
30-Jul-13
69.52
0.02
0.02877697841726619
29-Jul-13
69.5
0.05
0.07199424046076314
26-Jul-13
69.45
0
0
25-Jul-13
69.45
-0.1
-0.14378145219266714
24-Jul-13
69.55
-0.1
-0.14357501794687724
23-Jul-13
69.65
0
0
22-Jul-13
69.65
0.13
0.18699654775604144
19-Jul-13
69.52
0
0
18-Jul-13
69.52
0.11
0.15847860538827258
17-Jul-13
69.41
0.03
0.04324012683770539
16-Jul-13
69.38
0.02
0.02883506343713956
15-Jul-13
69.36
-0.04
-0.05763688760806916
12-Jul-13
69.4
0.13
0.187671430633752
11-Jul-13
69.27
0.01
0.014438348252959862
10-Jul-13
69.26
-0.01
-0.014436263894904
09-Jul-13
69.27
0.16
0.2315149761250181
08-Jul-13
69.11
-0.1
-0.14448779078167895
05-Jul-13
69.21
-0.1
-0.14427932477276006
04-Jul-13
69.31
0.08
0.11555683952043912
03-Jul-13
69.23
-0.09
-0.1298326601269475
02-Jul-13
69.32
0.09
0.130001444460494
01-Jul-13
69.23
0.08
0.11569052783803326
28-Jun-13
69.15
0.04
0.05787874403125452
27-Jun-13
69.11
0.25
0.36305547487656115
26-Jun-13
68.86
0.1
0.14543339150668994
25-Jun-13
68.76
-0.03
-0.043610989969472304
24-Jun-13
68.79
-0.41
-0.5924855491329479
21-Jun-13
69.2
-0.26
-0.3743161531816873
20-Jun-13
69.46
-0.38
-0.5441008018327605
19-Jun-13
69.84
0
0
18-Jun-13
69.84
-0.05
-0.07154099298898269
17-Jun-13
69.89
0.09
0.12893982808022922
14-Jun-13
69.8
0.21
0.30176749532978875
13-Jun-13
69.59
-0.04
-0.057446502944133275
12-Jun-13
69.63
-0.02
-0.028715003589375447
11-Jun-13
69.65
-0.31
-0.44311034877072614
10-Jun-13
69.96
-0.08
-0.1142204454597373
07-Jun-13
70.04
-0.13
-0.18526435798774404
06-Jun-13
70.17
-0.12
-0.17072129748186085
05-Jun-13
70.29
-0.04
-0.05687473339968719
04-Jun-13
70.33
-0.03
-0.04263786242183058
03-Jun-13
70.36
-0.14
-0.19858156028368795
31-May-13
70.5
-0.05
-0.07087172218284904
30-May-13
70.55
0
0
29-May-13
70.55
-0.3
-0.4234297812279464
28-May-13
70.85
-0.01
-0.014112334180073384
27-May-13
70.86
0.01
0.014114326040931546
24-May-13
70.85
-0.08
-0.11278725504018046
23-May-13
70.93
-0.15
-0.21102982554867755
22-May-13
71.08
0.06
0.08448324415657561
21-May-13
71.02
-0.17
-0.2387975839303273
17-May-13
71.19
0.14
0.19704433497536947
16-May-13
71.05
0.08
0.11272368606453431
15-May-13
70.97
-0.04
-0.05633009435290804
14-May-13
71.01
-0.03
-0.04222972972972973
13-May-13
71.04
-0.21
-0.29473684210526313
10-May-13
71.25
-0.01
-0.014033118158854897
08-May-13
71.26
-0.01
-0.014031149151115476
07-May-13
71.27
-0.01
-0.014029180695847363
06-May-13
71.28
-0.08
-0.11210762331838565
03-May-13
71.36
0.01
0.01401541695865452
02-May-13
71.35
0.13
0.18253299634934006
30-Apr-13
71.22
0.08
0.11245431543435479
29-Apr-13
71.14
0.14
0.19718309859154928
26-Apr-13
71
0.02
0.03
25-Apr-13
70.98
0
0
24-Apr-13
70.98
-0.05
-0.07
23-Apr-13
71.03
0.16
0.23
22-Apr-13
70.87
0.07
0.1
19-Apr-13
70.8
0.07
0.1
18-Apr-13
70.73
0.06
0.08
17-Apr-13
70.67
0.02
0.03
16-Apr-13
70.65
0.05
0.07
15-Apr-13
70.6
0.06
0.09
12-Apr-13
70.54
-0.02
-0.03
11-Apr-13
70.56
-0.03
-0.04
10-Apr-13
70.59
-0.04
-0.06
09-Apr-13
70.63
-0.06
-0.08
08-Apr-13
70.69
0.14
0.2
05-Apr-13
70.55
0.19
0.27
04-Apr-13
70.36
0.25
0.36
03-Apr-13
70.11
0.04
0.06
02-Apr-13
70.07
0.05
0.07
28-Mar-13
70.02
0.02
0.03
27-Mar-13
70
-0.01
-0.01
26-Mar-13
70.01
-0.02
-0.03
25-Mar-13
70.03
-0.08
-0.11
22-Mar-13
70.11
0.13
0.19
21-Mar-13
69.98
0.02
0.03
20-Mar-13
69.96
0.02
0.03
19-Mar-13
69.94
0.03
0.04
18-Mar-13
69.91
0.07
0.1
15-Mar-13
69.84
0.02
0.03
14-Mar-13
69.82
0.01
0.01
13-Mar-13
69.81
0.01
0.01
12-Mar-13
69.8
0.06
0.09
11-Mar-13
69.74
-0.04
-0.06
08-Mar-13
69.78
0
0
07-Mar-13
69.78
-0.05
-0.07
06-Mar-13
69.83
0.02
0.03
05-Mar-13
69.81
-0.06
-0.09
04-Mar-13
69.87
0.06
0.09
01-Mar-13
69.81
0.11
0.16
28-Feb-13
69.7
0.05
0.07
27-Feb-13
69.65
-0.03
-0.04
26-Feb-13
69.68
-0.07
-0.1
25-Feb-13
69.75
0.11
0.16
22-Feb-13
69.64
0.07
0.1
21-Feb-13
69.57
0.01
0.01
20-Feb-13
69.56
-0.03
-0.04
19-Feb-13
69.59
0.01
0.01
18-Feb-13
69.58
0.01
0.01
15-Feb-13
69.57
0.07
0.1
14-Feb-13
69.5
0.02
0.03
13-Feb-13
69.48
-0.01
-0.01
12-Feb-13
69.49
0.02
0.03
11-Feb-13
69.47
0.01
0.01
08-Feb-13
69.46
0
0
07-Feb-13
69.46
0.04
0.06
06-Feb-13
69.42
-0.02
-0.03
05-Feb-13
69.44
0.02
0.03
04-Feb-13
69.42
-0.14
-0.2
01-Feb-13
69.56
0.05
0.07
31-Jan-13
69.51
-0.03
-0.04
30-Jan-13
69.54
-0.07
-0.1
29-Jan-13
69.61
-0.02
-0.03
28-Jan-13
69.63
-0.14
-0.2
25-Jan-13
69.77
-0.02
-0.03
24-Jan-13
69.79
0
0
23-Jan-13
69.79
0.02
0.028665615594094883
22-Jan-13
69.77
0
0
21-Jan-13
69.77
0.02
0.03
18-Jan-13
69.75
-0.02
-0.028665615594094883
17-Jan-13
69.77
-0.02
-0.02865740077374982
16-Jan-13
69.79
0.02
0.028665615594094883
15-Jan-13
69.77
0.02
0.02867383512544803
14-Jan-13
69.75
0.07
0.10045924225028703
11-Jan-13
69.68
-0.03
-0.043035432506096684
10-Jan-13
69.71
0.05
0.0717772035601493
09-Jan-13
69.66
0.02
0.02871912693854107
08-Jan-13
69.64
0.07
0.10061808250682766
07-Jan-13
69.57
0.05
0.07192174913693901
04-Jan-13
69.52
-0.12
-0.1723147616312464
03-Jan-13
69.64
-0.04
-0.0574052812858783
02-Jan-13
69.68
-0.01
-0.014349261013057828
31-Dec-12
69.69
0
0
28-Dec-12
69.69
0.08
0.11492601637695733
27-Dec-12
69.61
--
--
21-Dec-12
69.56
0.02
0.028760425654299683
20-Dec-12
69.54
0.09
0.12958963282937366
19-Dec-12
69.45
-0.02
-0.02878940549877645
18-Dec-12
69.47
-0.01
-0.014392630972941854
17-Dec-12
69.48
-0.08
-0.11500862564692352
14-Dec-12
69.56
0.13
0.18723894570070573
13-Dec-12
69.43
-0.04
-0.0575788109975529
12-Dec-12
69.47
0.03
0.043202764976958526
11-Dec-12
69.44
0
0
10-Dec-12
69.44
-0.07
-0.10070493454179255
07-Dec-12
69.51
-0.03
-0.04314063848144953
06-Dec-12
69.54
0.05
0.07
05-Dec-12
69.49
0.02
0.03
04-Dec-12
69.47
0.02
0.03
03-Dec-12
69.45
0.04
0.06
30-Nov-12
69.41
0.05
0.07
29-Nov-12
69.36
0.08
0.12
28-Nov-12
69.28
0.14
0.2
27-Nov-12
69.14
0.03
0.04
26-Nov-12
69.11
0.05
0.07
23-Nov-12
69.06
0.04
0.06
22-Nov-12
69.02
0.03
0.04
21-Nov-12
68.99
-0.04
-0.06
20-Nov-12
69.03
-0.01
-0.01
19-Nov-12
69.04
-0.02
-0.03
16-Nov-12
69.06
0.01
0.01
15-Nov-12
69.05
0
0
14-Nov-12
69.05
-0.02
-0.03
13-Nov-12
69.07
0
0
12-Nov-12
69.07
-0.01
-0.01
09-Nov-12
69.08
0.11
0.16
08-Nov-12
68.97
-0.04
-0.06
07-Nov-12
69.01
0.04
0.06
06-Nov-12
68.97
0.05
0.07
05-Nov-12
68.92
0.02
0.03
02-Nov-12
68.9
0.01
0.01
31-Oct-12
68.89
0.05
0.07
29-Oct-12
68.84
0.07
0.1
26-Oct-12
68.77
0.03
0.04
25-Oct-12
68.74
-0.04
-0.06
24-Oct-12
68.78
-0.03
-0.04
23-Oct-12
68.81
-0.05
-0.07
22-Oct-12
68.86
0.03
0.04
19-Oct-12
68.83
0.04
0.06
18-Oct-12
68.79
-0.04
-0.06
17-Oct-12
68.83
0.01
0.01
16-Oct-12
68.82
-0.05
-0.07
15-Oct-12
68.87
0.03
0.04
12-Oct-12
68.84
0.13
0.19
11-Oct-12
68.71
0.04
0.06
10-Oct-12
68.67
0
0
09-Oct-12
68.67
0.02
0.03
08-Oct-12
68.65
-0.02
-0.03
05-Oct-12
68.67
-0.04
-0.06
04-Oct-12
68.71
-0.11
-0.16
03-Oct-12
68.82
0.13
0.19
02-Oct-12
68.69
0.09
0.13
01-Oct-12
68.6
0
0
28-Sep-12
68.6
0.04
0.06
27-Sep-12
68.56
0.01
0.01
26-Sep-12
68.55
0.06
0.09
25-Sep-12
68.49
0.01
0.01
24-Sep-12
68.48
0.09
0.13
21-Sep-12
68.39
-0.03
-0.04
20-Sep-12
68.42
0.06
0.09
19-Sep-12
68.36
0.09
0.13
18-Sep-12
68.27
0.09
0.13
17-Sep-12
68.18
-0.03
-0.04
14-Sep-12
68.21
-0.1
-0.15
13-Sep-12
68.31
0.01
0.01
12-Sep-12
68.3
-0.05
-0.07
11-Sep-12
68.35
--
--
10-Sep-12
68.32
--
--
07-Sep-12
68.33
--
--
06-Sep-12
68.27
--
--
05-Sep-12
68.29
--
--
04-Sep-12
68.26
--
--
03-Sep-12
68.19
--
--
31-Aug-12
68.06
0
0
30-Aug-12
68.06
--
--
29-Aug-12
68.06
--
--
28-Aug-12
68.04
--
--
27-Aug-12
68.01
--
--
24-Aug-12
67.98
--
--
23-Aug-12
67.9
--
--
22-Aug-12
67.8
--
--
21-Aug-12
67.69
--
--
20-Aug-12
67.67
--
--
17-Aug-12
67.61
--
--
16-Aug-12
67.6
--
--
14-Aug-12
67.82
--
--
13-Aug-12
67.87
--
--
10-Aug-12
67.89
--
--
09-Aug-12
67.83
--
--
08-Aug-12
67.83
--
--
07-Aug-12
67.86
--
--
06-Aug-12
67.94
--
--
03-Aug-12
67.93
--
--
02-Aug-12
67.84
--
--
01-Aug-12
67.81
--
--
31-Jul-12
67.8
0.12
0.18
30-Jul-12
67.68
--
--
27-Jul-12
67.76
--
--
26-Jul-12
67.79
--
--
25-Jul-12
67.68
--
--
24-Jul-12
67.65
--
--
23-Jul-12
67.81
--
--
20-Jul-12
67.83
--
--
19-Jul-12
67.83
--
--
18-Jul-12
67.78
--
--
17-Jul-12
67.74
--
--
16-Jul-12
67.67
--
--
13-Jul-12
67.61
--
--
12-Jul-12
67.56
--
--
11-Jul-12
67.48
--
--
10-Jul-12
67.4
--
--
09-Jul-12
67.27
--
--
06-Jul-12
67.22
--
--
05-Jul-12
67.14
--
--
04-Jul-12
67.14
--
--
03-Jul-12
67.16
--
--
02-Jul-12
67.05
--
--
29-Jun-12
66.92
0.04
0.06
28-Jun-12
66.88
--
--
27-Jun-12
66.81
--
--
26-Jun-12
66.84
--
--
25-Jun-12
66.89
--
--
22-Jun-12
66.89
--
--
21-Jun-12
66.86
--
--
20-Jun-12
66.73
--
--
19-Jun-12
66.77
--
--
18-Jun-12
66.76
--
--
15-Jun-12
66.71
--
--
14-Jun-12
66.6
--
--
13-Jun-12
66.57
--
--
12-Jun-12
66.68
--
--
11-Jun-12
66.78
--
--
08-Jun-12
66.85
--
--
07-Jun-12
66.72
--
--
06-Jun-12
66.8
--
--
05-Jun-12
66.9
--
--
04-Jun-12
67
--
--
01-Jun-12
66.96
--
--
31-May-12
66.79
0.15
0.23
30-May-12
66.64
--
--
29-May-12
66.57
--
--
25-May-12
66.55
--
--
24-May-12
66.59
--
--
23-May-12
66.53
--
--
22-May-12
66.47
--
--
21-May-12
66.48
--
--
18-May-12
66.58
--
--
16-May-12
66.51
--
--
15-May-12
66.54
--
--
14-May-12
66.59
--
--
11-May-12
66.56
--
--
10-May-12
66.51
--
--
09-May-12
66.56
--
--
08-May-12
66.62
--
--
07-May-12
66.59
--
--
04-May-12
66.46
--
--
03-May-12
66.36
--
--
02-May-12
66.31
--
--
30-Apr-12
66.21
0.09
0.14
27-Apr-12
66.12
--
--
26-Apr-12
66.08
--
--
25-Apr-12
66.03
--
--
24-Apr-12
66.03
--
--
23-Apr-12
66.04
--
--
20-Apr-12
65.98
--
--
19-Apr-12
66.03
--
--
18-Apr-12
66
--
--
17-Apr-12
66.01
--
--
16-Apr-12
66.01
--
--
13-Apr-12
65.98
--
--
12-Apr-12
65.92
--
--
11-Apr-12
65.92
--
--
10-Apr-12
65.94
--
--
05-Apr-12
65.79
--
--
04-Apr-12
65.82
--
--
03-Apr-12
65.92
--
--
02-Apr-12
65.93
--
--
30-Mar-12
65.95
0.04
0.06
29-Mar-12
65.91
--
--
28-Mar-12
65.9
--
--
27-Mar-12
65.82
--
--
26-Mar-12
65.82
--
--
23-Mar-12
65.82
--
--
22-Mar-12
65.8
--
--
21-Mar-12
65.74
--
--
20-Mar-12
65.71
--
--
19-Mar-12
65.75
--
--
16-Mar-12
65.67
--
--
15-Mar-12
65.74
--
--
14-Mar-12
65.91
--
--
13-Mar-12
66.09
--
--
12-Mar-12
66.14
--
--
09-Mar-12
66.08
--
--
08-Mar-12
66.07
--
--
07-Mar-12
66.07
--
--
06-Mar-12
66.08
--
--
05-Mar-12
66.22
--
--
02-Mar-12
66.09
--
--
01-Mar-12
66.03
--
--
29-Feb-12
66.01
0.07
0.11
28-Feb-12
65.94
--
--
27-Feb-12
65.84
--
--
24-Feb-12
65.72
--
--
23-Feb-12
65.66
--
--
22-Feb-12
65.59
--
--
21-Feb-12
65.58
--
--
20-Feb-12
65.54
--
--
17-Feb-12
65.52
--
--
16-Feb-12
65.62
--
--
15-Feb-12
65.67
--
--
14-Feb-12
65.62
--
--
13-Feb-12
65.59
--
--
10-Feb-12
65.52
--
--
09-Feb-12
65.53
--
--
08-Feb-12
65.53
--
--
07-Feb-12
65.6
--
--
06-Feb-12
65.61
--
--
03-Feb-12
65.59
--
--
02-Feb-12
65.63
--
--
01-Feb-12
65.66
--
--
31-Jan-12
65.51
0.07
0.11
30-Jan-12
65.44
--
--
27-Jan-12
65.35
--
--
26-Jan-12
65.15
--
--
25-Jan-12
64.93
--
--
24-Jan-12
65.01
--
--
23-Jan-12
64.99
--
--
20-Jan-12
65.03
--
--
19-Jan-12
64.96
--
--
18-Jan-12
65.02
--
--
17-Jan-12
65
--
--
16-Jan-12
65
--
--
13-Jan-12
64.92
--
--
12-Jan-12
64.84
--
--
11-Jan-12
64.65
--
--
10-Jan-12
64.54
--
--
09-Jan-12
64.55
--
--
06-Jan-12
64.5
--
--
05-Jan-12
64.48
--
--
04-Jan-12
64.5
--
--
03-Jan-12
64.53
--
--
02-Jan-12
64.59
--
--
30-Dec-11
64.57
0.08
0.12
29-Dec-11
64.49
--
--
28-Dec-11
64.37
--
--
27-Dec-11
64.29
--
--
23-Dec-11
64.3
--
--
22-Dec-11
64.31
--
--
21-Dec-11
64.35
--
--
20-Dec-11
64.42
--
--
19-Dec-11
64.4
--
--
16-Dec-11
64.29
--
--
15-Dec-11
64.19
--
--
14-Dec-11
64.07
--
--
13-Dec-11
63.95
--
--
12-Dec-11
63.91
--
--
09-Dec-11
63.95
--
--
08-Dec-11
63.93
--
--
07-Dec-11
63.92
--
--
06-Dec-11
63.92
--
--
05-Dec-11
63.83
--
--
02-Dec-11
63.59
--
--
01-Dec-11
63.42
--
--
30-Nov-11
63.34
0.02
0.03
29-Nov-11
63.32
--
--
28-Nov-11
63.31
--
--
25-Nov-11
63.39
--
--
24-Nov-11
63.58
--
--
23-Nov-11
63.67
--
--
22-Nov-11
63.81
--
--
21-Nov-11
63.9
--
--
18-Nov-11
63.9
--
--
17-Nov-11
63.94
--
--
16-Nov-11
63.99
--
--
15-Nov-11
64.04
--
--
14-Nov-11
64.08
--
--
11-Nov-11
64.06
--
--
10-Nov-11
64.18
--
--
09-Nov-11
64.16
--
--
08-Nov-11
64.18
--
--
07-Nov-11
64.16
--
--
04-Nov-11
64.17
--
--
03-Nov-11
64.17
--
--
02-Nov-11
64.2
--
--
31-Oct-11
63.9
0.18
0.28
28-Oct-11
63.72
--
--
27-Oct-11
63.83
--
--
26-Oct-11
63.93
--
--
25-Oct-11
63.75
--
--
24-Oct-11
63.71
--
--
21-Oct-11
63.66
--
--
20-Oct-11
63.72
--
--
19-Oct-11
63.7
--
--
18-Oct-11
63.74
--
--
17-Oct-11
63.6
--
--
14-Oct-11
63.51
--
--
13-Oct-11
63.57
--
--
12-Oct-11
63.53
--
--
11-Oct-11
63.63
--
--
10-Oct-11
63.66
--
--
07-Oct-11
63.71
--
--
06-Oct-11
63.91
--
--
05-Oct-11
63.93
--
--
04-Oct-11
64.15
--
--
03-Oct-11
63.97
--
--
30-Sep-11
63.85
0.13
0.2
29-Sep-11
63.72
--
--
28-Sep-11
63.7
--
--
27-Sep-11
63.76
--
--
26-Sep-11
64.02
--
--
23-Sep-11
64.16
--
--
22-Sep-11
64.13
--
--
21-Sep-11
63.96
--
--
20-Sep-11
64.01
--
--
19-Sep-11
63.96
--
--
16-Sep-11
63.85
--
--
15-Sep-11
63.78
--
--
14-Sep-11
63.89
--
--
13-Sep-11
63.93
--
--
12-Sep-11
64.09
--
--
09-Sep-11
64.08
--
--
08-Sep-11
64.02
--
--
07-Sep-11
63.98
--
--
06-Sep-11
64.05
--
--
05-Sep-11
64.05
--
--
02-Sep-11
63.88
--
--
01-Sep-11
63.68
--
--
31-Aug-11
63.69
0.06
0.09
30-Aug-11
63.63
--
--
29-Aug-11
63.6
--
--
26-Aug-11
63.61
--
--
25-Aug-11
63.55
--
--
24-Aug-11
63.67
--
--
23-Aug-11
63.85
--
--
22-Aug-11
63.92
--
--
19-Aug-11
63.94
--
--
18-Aug-11
63.95
--
--
17-Aug-11
63.71
--
--
16-Aug-11
63.58
--
--
12-Aug-11
63.51
--
--
11-Aug-11
63.72
--
--
10-Aug-11
63.68
--
--
09-Aug-11
63.58
--
--
08-Aug-11
63.59
--
--
05-Aug-11
63.6
--
--
04-Aug-11
63.49
--
--
03-Aug-11
63.47
--
--
02-Aug-11
63.3
--
--
01-Aug-11
63.26
--
--
29-Jul-11
63.1
0.06
0.1
28-Jul-11
63.04
--
--
27-Jul-11
63.06
--
--
26-Jul-11
62.97
--
--
25-Jul-11
63
--
--
22-Jul-11
62.96
--
--
21-Jul-11
62.79
--
--
20-Jul-11
62.88
--
--
19-Jul-11
62.84
--
--
18-Jul-11
62.82
--
--
15-Jul-11
62.84
--
--
14-Jul-11
62.88
--
--
13-Jul-11
62.87
--
--
12-Jul-11
62.9
--
--
11-Jul-11
62.84
--
--
08-Jul-11
62.7
--
--
07-Jul-11
62.67
--
--
06-Jul-11
62.72
--
--
05-Jul-11
62.72
--
--
04-Jul-11
62.73
--
--
01-Jul-11
62.69
--
--
30-Jun-11
62.69
-0.03
-0.05
29-Jun-11
62.72
--
--
28-Jun-11
62.8
--
--
27-Jun-11
62.88
--
--
24-Jun-11
62.97
--
--
22-Jun-11
62.81
--
--
21-Jun-11
62.84
--
--
20-Jun-11
62.86
--
--
17-Jun-11
62.87
--
--
16-Jun-11
62.9
--
--
15-Jun-11
62.82
--
--
14-Jun-11
62.91
--
--
10-Jun-11
62.96
--
--
09-Jun-11
62.98
--
--
08-Jun-11
62.95
--
--
07-Jun-11
62.96
--
--
06-Jun-11
63.01
--
--
03-Jun-11
63.01
--
--
01-Jun-11
62.98
--
--
31-May-11
62.96
-0.03
-0.05
30-May-11
62.99
--
--
27-May-11
63
--
--
26-May-11
62.94
--
--
25-May-11
62.92
--
--
24-May-11
62.88
--
--
23-May-11
62.87
--
--
20-May-11
62.86
--
--
19-May-11
62.82
--
--
18-May-11
62.87
--
--
17-May-11
62.86
--
--
16-May-11
62.83
--
--
13-May-11
62.81
--
--
12-May-11
62.84
--
--
11-May-11
62.79
--
--
10-May-11
62.81
--
--
09-May-11
62.79
--
--
06-May-11
62.75
--
--
05-May-11
62.64
--
--
04-May-11
62.61
--
--
03-May-11
62.58
--
--
02-May-11
62.54
--
--
29-Apr-11
62.5
0.1
0.16
28-Apr-11
62.4
--
--
27-Apr-11
62.4
--
--
26-Apr-11
62.37
--
--
21-Apr-11
62.31
--
--
20-Apr-11
62.32
--
--
19-Apr-11
62.31
--
--
18-Apr-11
62.24
--
--
15-Apr-11
62.17
--
--
14-Apr-11
62.14
--
--
13-Apr-11
62.09
--
--
12-Apr-11
62.04
--
--
11-Apr-11
62
--
--
08-Apr-11
61.99
--
--
07-Apr-11
62.03
--
--
06-Apr-11
62.07
--
--
05-Apr-11
62.1
--
--
04-Apr-11
62.05
--
--
01-Apr-11
62.02
--
--
31-Mar-11
62.02
0.03
0.05
30-Mar-11
61.99
--
--
29-Mar-11
62.08
--
--
28-Mar-11
62.05
--
--
25-Mar-11
62.1
--
--
24-Mar-11
62.12
--
--
23-Mar-11
62.13
--
--
22-Mar-11
62.13
--
--
21-Mar-11
62.19
--
--
18-Mar-11
62.17
--
--
17-Mar-11
62.19
--
--
16-Mar-11
62.17
--
--
15-Mar-11
62.12
--
--
14-Mar-11
62.08
--
--
11-Mar-11
62.01
--
--
10-Mar-11
61.94
--
--
09-Mar-11
61.84
--
--
08-Mar-11
61.89
--
--
07-Mar-11
61.9
--
--
04-Mar-11
61.82
--
--
03-Mar-11
61.93
--
--
02-Mar-11
62.03
--
--
01-Mar-11
61.98
--
--
28-Feb-11
61.98
0.06
0.1
25-Feb-11
61.92
--
--
24-Feb-11
61.89
--
--
23-Feb-11
61.92
--
--
22-Feb-11
61.78
--
--
21-Feb-11
61.73
--
--
18-Feb-11
61.71
--
--
17-Feb-11
61.64
--
--
16-Feb-11
61.62
--
--
15-Feb-11
61.58
--
--
14-Feb-11
61.54
--
--
11-Feb-11
61.5
--
--
10-Feb-11
61.52
--
--
09-Feb-11
61.45
--
--
08-Feb-11
61.54
--
--
07-Feb-11
61.55
--
--
04-Feb-11
61.65
--
--
03-Feb-11
61.73
--
--
02-Feb-11
61.83
--
--
01-Feb-11
61.78
--
--
31-Jan-11
61.83
0.08
0.13
28-Jan-11
61.75
--
--
27-Jan-11
61.68
--
--
26-Jan-11
61.81
--
--
25-Jan-11
61.77
--
--
24-Jan-11
61.75
--
--
21-Jan-11
61.62
--
--
20-Jan-11
61.7
--
--
19-Jan-11
61.67
--
--
18-Jan-11
61.7
--
--
17-Jan-11
61.73
--
--
14-Jan-11
61.81
--
--
13-Jan-11
61.69
--
--
12-Jan-11
61.66
--
--
11-Jan-11
61.76
--
--
10-Jan-11
61.75
--
--
07-Jan-11
61.62
--
--
06-Jan-11
61.55
--
--
05-Jan-11
61.77
--
--
04-Jan-11
61.76
--
--
03-Jan-11
61.75
--
--
31-Dec-10
61.68
0.06
0.1
30-Dec-10
61.62
--
--
29-Dec-10
61.39
--
--
28-Dec-10
61.57
--
--
27-Dec-10
61.51
--
--
23-Dec-10
61.57
--
--
22-Dec-10
61.6
--
--
21-Dec-10
61.53
--
--
20-Dec-10
61.58
--
--
17-Dec-10
61.32
--
--
16-Dec-10
61.17
--
--
15-Dec-10
61.26
--
--
14-Dec-10
61.39
--
--
13-Dec-10
61.4
--
--
10-Dec-10
61.51
--
--
09-Dec-10
61.51
--
--
08-Dec-10
61.54
--
--
07-Dec-10
61.78
--
--
06-Dec-10
61.82
--
--
03-Dec-10
61.76
--
--
02-Dec-10
61.79
--
--
01-Dec-10
61.91
--
--
30-Nov-10
61.93
-0.02
-0.03
29-Nov-10
61.95
--
--
26-Nov-10
61.94
--
--
25-Nov-10
61.97
--
--
24-Nov-10
62.14
--
--
23-Nov-10
62.24
--
--
22-Nov-10
62.16
--
--
19-Nov-10
62.11
--
--
18-Nov-10
62.09
--
--
17-Nov-10
62.19
--
--
16-Nov-10
62.17
--
--
15-Nov-10
62.24
--
--
12-Nov-10
62.39
--
--
11-Nov-10
62.41
--
--
10-Nov-10
62.48
--
--
09-Nov-10
62.67
--
--
08-Nov-10
62.74
--
--
05-Nov-10
62.77
--
--
04-Nov-10
62.75
--
--
03-Nov-10
62.84
--
--
02-Nov-10
62.77
--
--
29-Oct-10
62.68
0.02
0.03
28-Oct-10
62.66
--
--
27-Oct-10
62.67
--
--
26-Oct-10
62.84
--
--
25-Oct-10
62.87
--
--
22-Oct-10
62.83
--
--
21-Oct-10
62.86
--
--
20-Oct-10
62.86
--
--
19-Oct-10
62.85
--
--
18-Oct-10
62.82
--
--
15-Oct-10
62.88
--
--
14-Oct-10
62.99
--
--
13-Oct-10
62.98
--
--
12-Oct-10
63.05
--
--
11-Oct-10
63.01
--
--
08-Oct-10
62.96
--
--
07-Oct-10
62.93
--
--
06-Oct-10
62.91
--
--
05-Oct-10
62.81
--
--
04-Oct-10
62.78
--
--
01-Oct-10
62.68
--
--
30-Sep-10
62.71
-0.05
-0.08
29-Sep-10
62.76
--
--
28-Sep-10
62.7
--
--
27-Sep-10
62.58
--
--
24-Sep-10
62.57
--
--
23-Sep-10
62.6
--
--
22-Sep-10
62.55
--
--
21-Sep-10
62.39
--
--
20-Sep-10
62.33
--
--
17-Sep-10
62.34
--
--
16-Sep-10
62.35
--
--
15-Sep-10
62.46
--
--
14-Sep-10
62.35
--
--
13-Sep-10
62.21
--
--
10-Sep-10
62.23
--
--
09-Sep-10
62.38
--
--
08-Sep-10
62.44
--
--
07-Sep-10
62.42
--
--
06-Sep-10
62.32
--
--
03-Sep-10
62.36
--
--
02-Sep-10
62.47
--
--
01-Sep-10
62.6
--
--
31-Aug-10
62.73
0.16
0.26
30-Aug-10
62.57
--
--
27-Aug-10
62.71
--
--
26-Aug-10
62.72
--
--
25-Aug-10
62.82
--
--
24-Aug-10
62.68
--
--
23-Aug-10
62.5
--
--
20-Aug-10
62.54
--
--
19-Aug-10
62.44
--
--
18-Aug-10
62.42
--
--
17-Aug-10
62.39
--
--
16-Aug-10
62.27
--
--
13-Aug-10
62.06
--
--
12-Aug-10
62.08
--
--
11-Aug-10
62.01
--
--
10-Aug-10
61.92
--
--
09-Aug-10
61.97
--
--
06-Aug-10
61.86
--
--
05-Aug-10
61.8
--
--
04-Aug-10
61.82
--
--
03-Aug-10
61.72
--
--
02-Aug-10
61.64
--
--
30-Jul-10
61.58
0.14
0.23
29-Jul-10
61.44
--
--
28-Jul-10
61.41
--
--
27-Jul-10
61.42
--
--
26-Jul-10
61.41
--
--
23-Jul-10
61.48
--
--
22-Jul-10
61.62
--
--
21-Jul-10
61.56
--
--
20-Jul-10
61.53
--
--
19-Jul-10
61.43
--
--
16-Jul-10
61.39
--
--
15-Jul-10
61.29
--
--
14-Jul-10
61.21
--
--
13-Jul-10
61.22
--
--
12-Jul-10
61.22
--
--
09-Jul-10
61.19
--
--
08-Jul-10
61.31
--
--
07-Jul-10
61.29
--
--
06-Jul-10
61.25
--
--
05-Jul-10
61.3
--
--
02-Jul-10
61.27
--
--
01-Jul-10
61.28
--
--
30-Jun-10
61.21
0.08
0.13
29-Jun-10
61.13
--
--
28-Jun-10
61
--
--
25-Jun-10
60.93
--
--
24-Jun-10
60.99
--
--
22-Jun-10
60.79
--
--
21-Jun-10
60.7
--
--
18-Jun-10
60.73
--
--
17-Jun-10
60.62
--
--
16-Jun-10
60.57
--
--
15-Jun-10
60.59
--
--
14-Jun-10
60.64
--
--
11-Jun-10
60.57
--
--
10-Jun-10
60.67
--
--
09-Jun-10
60.73
--
--
08-Jun-10
60.74
--
--
07-Jun-10
60.75
--
--
04-Jun-10
60.58
--
--
03-Jun-10
60.51
--
--
02-Jun-10
60.65
--
--
01-Jun-10
60.63
--
--
31-May-10
60.61
0.09
0.15
28-May-10
60.52
--
--
27-May-10
60.64
--
--
26-May-10
60.74
--
--
25-May-10
60.82
--
--
21-May-10
60.77
--
--
20-May-10
60.72
--
--
19-May-10
60.67
--
--
18-May-10
60.57
--
--
17-May-10
60.55
--
--
14-May-10
60.46
--
--
12-May-10
60.33
--
--
11-May-10
60.35
--
--
10-May-10
60.37
--
--
07-May-10
60.25
--
--
06-May-10
60.21
--
--
05-May-10
60.25
--
--
04-May-10
60.12
--
--
03-May-10
60.12
--
--
30-Apr-10
60.07
0.09
0.15
29-Apr-10
59.98
--
--
28-Apr-10
60.06
--
--
27-Apr-10
59.93
--
--
26-Apr-10
59.97
--
--
23-Apr-10
60.03
--
--
22-Apr-10
60.08
--
--
21-Apr-10
60.01
--
--
20-Apr-10
60.02
--
--
19-Apr-10
60.06
--
--
16-Apr-10
59.96
--
--
15-Apr-10
59.92
--
--
14-Apr-10
59.96
--
--
13-Apr-10
59.94
--
--
12-Apr-10
59.83
--
--
09-Apr-10
59.75
--
--
08-Apr-10
59.81
--
--
07-Apr-10
59.69
--
--
06-Apr-10
59.69
--
--
01-Apr-10
59.9
--
--
31-Mar-10
59.83
0.08
0.13
30-Mar-10
59.75
--
--
29-Mar-10
59.79
--
--
26-Mar-10
59.74
--
--
25-Mar-10
59.78
--
--
24-Mar-10
59.91
--
--
23-Mar-10
59.95
--
--
22-Mar-10
59.89
--
--
19-Mar-10
59.84
--
--
18-Mar-10
59.88
--
--
17-Mar-10
59.88
--
--
16-Mar-10
59.77
--
--
15-Mar-10
59.73
--
--
12-Mar-10
59.66
--
--
11-Mar-10
59.66
--
--
10-Mar-10
59.7
--
--
09-Mar-10
59.7
--
--
08-Mar-10
59.65
--
--
05-Mar-10
59.68
--
--
04-Mar-10
59.67
--
--
03-Mar-10
59.63
--
--
02-Mar-10
59.63
--
--
01-Mar-10
59.6
--
--
26-Feb-10
59.55
0.1
0.17
25-Feb-10
59.45
--
--
24-Feb-10
59.42
--
--
23-Feb-10
59.26
--
--
22-Feb-10
59.15
--
--
19-Feb-10
59.13
--
--
18-Feb-10
59.19
--
--
17-Feb-10
59.27
--
--
16-Feb-10
59.24
--
--
15-Feb-10
59.26
--
--
12-Feb-10
59.24
--
--
11-Feb-10
59.27
--
--
10-Feb-10
59.33
--
--
09-Feb-10
59.36
--
--
08-Feb-10
59.42
--
--
05-Feb-10
59.39
--
--
04-Feb-10
59.39
--
--
03-Feb-10
59.2
--
--
02-Feb-10
59.24
--
--
01-Feb-10
59.27
--
--
29-Jan-10
59.16
0.01
0.02
28-Jan-10
59.15
--
--
27-Jan-10
59.21
--
--
26-Jan-10
59.22
--
--
25-Jan-10
59.21
--
--
22-Jan-10
59.21
--
--
21-Jan-10
59.09
--
--
20-Jan-10
59.07
--
--
19-Jan-10
59.07
--
--
18-Jan-10
59.11
--
--
15-Jan-10
59.03
--
--
14-Jan-10
58.9
--
--
13-Jan-10
58.96
--
--
12-Jan-10
58.89
--
--
11-Jan-10
58.82
--
--
08-Jan-10
58.73
--
--
07-Jan-10
58.7
--
--
06-Jan-10
58.7
--
--
05-Jan-10
58.62
--
--
04-Jan-10
58.51
--
--
31-Dec-09
58.55
0.03
0.05
30-Dec-09
58.52
--
--
29-Dec-09
58.47
--
--
28-Dec-09
58.57
--
--
23-Dec-09
58.63
--
--
22-Dec-09
58.73
--
--
21-Dec-09
58.89
--
--
18-Dec-09
58.93
--
--
17-Dec-09
58.78
--
--
16-Dec-09
58.67
--
--
15-Dec-09
58.68
--
--
14-Dec-09
58.64
--
--
11-Dec-09
58.61
--
--
10-Dec-09
58.71
--
--
09-Dec-09
58.82
--
--
08-Dec-09
58.75
--
--
07-Dec-09
58.65
--
--
04-Dec-09
58.66
--
--
03-Dec-09
58.75
--
--
02-Dec-09
58.84
--
--
01-Dec-09
58.93
--
--
30-Nov-09
58.87
0.05
0.09
27-Nov-09
58.82
--
--
26-Nov-09
58.81
--
--
25-Nov-09
58.67
--
--
24-Nov-09
58.64
--
--
23-Nov-09
58.44
--
--
20-Nov-09
58.59
--
--
19-Nov-09
58.59
--
--
18-Nov-09
58.56
--
--
17-Nov-09
58.54
--
--
16-Nov-09
58.37
--
--
13-Nov-09
58.29
--
--
12-Nov-09
58.19
--
--
11-Nov-09
58.18
--
--
10-Nov-09
58.15
--
--
09-Nov-09
58.07
--
--
06-Nov-09
57.97
--
--
05-Nov-09
57.97
--
--
04-Nov-09
58.09
--
--
03-Nov-09
58.28
--
--
02-Nov-09
58.26
--
--
30-Oct-09
58.11
0.03
0.05
29-Oct-09
58.08
--
--
28-Oct-09
58.09
--
--
27-Oct-09
57.97
--
--
26-Oct-09
57.89
--
--
23-Oct-09
58.01
--
--
22-Oct-09
58.05
--
--
21-Oct-09
58.13
--
--
20-Oct-09
58.16
--
--
19-Oct-09
58.05
--
--
16-Oct-09
58
--
--
15-Oct-09
58.03
--
--
14-Oct-09
58.25
--
--
13-Oct-09
58.26
--
--
12-Oct-09
58.23
--
--
09-Oct-09
58.36
--
--
08-Oct-09
58.52
--
--
07-Oct-09
58.46
--
--
06-Oct-09
58.42
--
--
05-Oct-09
58.41
--
--
02-Oct-09
58.43
--
--
01-Oct-09
58.21
--
--
30-Sep-09
58.22
0.05
0.09
29-Sep-09
58.17
--
--
28-Sep-09
58.16
--
--
25-Sep-09
58.05
--
--
24-Sep-09
57.89
--
--
23-Sep-09
57.75
--
--
22-Sep-09
57.73
--
--
21-Sep-09
57.75
--
--
18-Sep-09
57.78
--
--
17-Sep-09
57.7
--
--
16-Sep-09
57.73
--
--
15-Sep-09
57.77
--
--
14-Sep-09
57.87
--
--
11-Sep-09
57.79
--
--
10-Sep-09
57.6
--
--
09-Sep-09
57.51
--
--
08-Sep-09
57.59
--
--
07-Sep-09
57.63
--
--
04-Sep-09
57.73
--
--
03-Sep-09
57.75
--
--
02-Sep-09
57.72
--
--
01-Sep-09
57.64
--
--
31-Aug-09
57.58
0.07
0.12
28-Aug-09
57.51
--
--
27-Aug-09
57.61
--
--
26-Aug-09
57.57
--
--
25-Aug-09
57.42
--
--
24-Aug-09
57.28
--
--
21-Aug-09
57.52
--
--
20-Aug-09
57.49
--
--
19-Aug-09
57.47
--
--
18-Aug-09
57.45
--
--
17-Aug-09
57.4
--
--
14-Aug-09
57.23
--
--
13-Aug-09
56.99
--
--
12-Aug-09
56.98
--
--
11-Aug-09
56.9
--
--
10-Aug-09
56.72
--
--
07-Aug-09
56.79
--
--
06-Aug-09
56.82
--
--
05-Aug-09
56.82
--
--
04-Aug-09
56.86
--
--
03-Aug-09
56.96
--
--
31-Jul-09
56.82
0.22
0.39
30-Jul-09
56.6
--
--
29-Jul-09
56.56
--
--
28-Jul-09
56.43
--
--
27-Jul-09
56.35
--
--
24-Jul-09
56.34
--
--
23-Jul-09
56.5
--
--
22-Jul-09
56.51
--
--
21-Jul-09
56.34
--
--
20-Jul-09
56.24
--
--
17-Jul-09
56.33
--
--
16-Jul-09
56.28
--
--
15-Jul-09
56.37
--
--
14-Jul-09
56.57
--
--
13-Jul-09
56.7
--
--
10-Jul-09
56.49
--
--
09-Jul-09
56.52
--
--
08-Jul-09
56.42
--
--
07-Jul-09
56.29
--
--
06-Jul-09
56.28
--
--
03-Jul-09
56.2
--
--
02-Jul-09
56.08
--
--
01-Jul-09
55.98
--
--
30-Jun-09
55.92
-0.09
-0.16
29-Jun-09
56.01
--
--
26-Jun-09
55.9
--
--
25-Jun-09
55.74
--
--
24-Jun-09
55.77
--
--
22-Jun-09
55.6
--
--
19-Jun-09
55.39
--
--
18-Jun-09
55.6
--
--
17-Jun-09
55.6
--
--
16-Jun-09
55.47
--
--
15-Jun-09
55.34
--
--
12-Jun-09
55.15
--
--
11-Jun-09
54.9
--
--
10-Jun-09
55.06
--
--
09-Jun-09
55.18
--
--
08-Jun-09
55.1
--
--
05-Jun-09
55.21
--
--
04-Jun-09
55.38
--
--
03-Jun-09
55.34
--
--
02-Jun-09
55.13
--
--
29-May-09
55.05
0.04
0.07
28-May-09
55.01
--
--
27-May-09
55.21
--
--
26-May-09
55.5
--
--
25-May-09
55.43
--
--
22-May-09
55.45
--
--
20-May-09
55.68
--
--
19-May-09
55.67
--
--
18-May-09
55.78
--
--
15-May-09
55.76
--
--
14-May-09
55.81
--
--
13-May-09
55.71
--
--
12-May-09
55.59
--
--
11-May-09
55.53
--
--
08-May-09
55.41
--
--
07-May-09
55.48
--
--
06-May-09
55.58
--
--
05-May-09
55.56
--
--
04-May-09
55.58
--
--
30-Apr-09
55.56
0.04
0.07
29-Apr-09
55.52
--
--
28-Apr-09
55.5
--
--
27-Apr-09
55.45
--
--
24-Apr-09
55.4
--
--
23-Apr-09
55.35
--
--
22-Apr-09
55.36
--
--
21-Apr-09
55.51
--
--
20-Apr-09
55.35
--
--
17-Apr-09
55.36
--
--
16-Apr-09
55.36
--
--
15-Apr-09
55.37
--
--
14-Apr-09
55.21
--
--
09-Apr-09
55
--
--
08-Apr-09
54.9
--
--
07-Apr-09
54.85
--
--
06-Apr-09
54.88
--
--
03-Apr-09
55.05
--
--
02-Apr-09
55.16
--
--
01-Apr-09
55.26
--
--
31-Mar-09
55.17
0.11
0.2
30-Mar-09
55.06
--
--
27-Mar-09
55.04
--
--
26-Mar-09
54.94
--
--
25-Mar-09
54.84
--
--
24-Mar-09
54.87
--
--
23-Mar-09
54.95
--
--
20-Mar-09
54.93
--
--
19-Mar-09
54.88
--
--
18-Mar-09
54.43
--
--
17-Mar-09
54.51
--
--
16-Mar-09
54.6
--
--
13-Mar-09
54.63
--
--
12-Mar-09
54.63
--
--
11-Mar-09
54.51
--
--
10-Mar-09
54.64
--
--
09-Mar-09
54.78
--
--
06-Mar-09
54.78
--
--
05-Mar-09
54.65
--
--
04-Mar-09
54.55
--
--
03-Mar-09
54.59
--
--
02-Mar-09
54.57
--
--
27-Feb-09
54.61
0.02
0.04
26-Feb-09
54.59
--
--
25-Feb-09
54.84
--
--
24-Feb-09
54.89
--
--
23-Feb-09
54.87
--
--
20-Feb-09
54.77
--
--
19-Feb-09
54.82
--
--
18-Feb-09
55.05
--
--
17-Feb-09
54.89
--
--
16-Feb-09
54.84
--
--
13-Feb-09
54.87
--
--
12-Feb-09
54.89
--
--
11-Feb-09
54.68
--
--
10-Feb-09
54.49
--
--
09-Feb-09
54.43
--
--
06-Feb-09
54.42
--
--
05-Feb-09
54.46
--
--
04-Feb-09
54.38
--
--
03-Feb-09
54.56
--
--
02-Feb-09
54.47
--
--
30-Jan-09
54.5
-0.09
-0.16
29-Jan-09
54.59
--
--
28-Jan-09
54.59
--
--
27-Jan-09
54.37
--
--
26-Jan-09
54.31
--
--
23-Jan-09
54.42
--
--
22-Jan-09
54.59
--
--
21-Jan-09
54.75
--
--
20-Jan-09
54.84
--
--
19-Jan-09
54.87
--
--
16-Jan-09
55.02
--
--
15-Jan-09
55.13
--
--
14-Jan-09
55.1
--
--
13-Jan-09
55.12
--
--
12-Jan-09
55.08
--
--
09-Jan-09
55.01
--
--
08-Jan-09
54.82
--
--
07-Jan-09
54.74
--
--
06-Jan-09
54.63
--
--
05-Jan-09
54.91
--
--
02-Jan-09
55.03
--
--
31-Dec-08
54.93
0.08
0.15
30-Dec-08
54.85
--
--
29-Dec-08
54.8
--
--
23-Dec-08
54.69
--
--
22-Dec-08
54.66
--
--
19-Dec-08
54.57
--
--
18-Dec-08
54.4
--
--
17-Dec-08
54.24
--
--
16-Dec-08
53.84
--
--
15-Dec-08
53.72
--
--
12-Dec-08
53.74
--
--
11-Dec-08
53.67
--
--
10-Dec-08
53.56
--
--
09-Dec-08
53.55
--
--
08-Dec-08
53.76
--
--
05-Dec-08
53.91
--
--
04-Dec-08
53.87
--
--
03-Dec-08
53.87
--
--
02-Dec-08
53.62
--
--
01-Dec-08
53.68
--
--
28-Nov-08
53.59
0.08
0.15
27-Nov-08
53.51
--
--
26-Nov-08
53.45
--
--
25-Nov-08
53.07
--
--
24-Nov-08
52.85
--
--
21-Nov-08
52.8
--
--
20-Nov-08
52.99
--
--
19-Nov-08
52.92
--
--
18-Nov-08
53.04
--
--
17-Nov-08
53.05
--
--
14-Nov-08
53
--
--
13-Nov-08
53.22
--
--
12-Nov-08
53.27
--
--
11-Nov-08
53.2
--
--
10-Nov-08
53.13
--
--
07-Nov-08
53.26
--
--
06-Nov-08
53.1
--
--
05-Nov-08
52.9
--
--
04-Nov-08
52.71
--
--
03-Nov-08
52.65
--
--
31-Oct-08
52.9
0.19
0.36
30-Oct-08
52.71
--
--
29-Oct-08
52.8
--
--
28-Oct-08
52.89
--
--
27-Oct-08
52.96
--
--
24-Oct-08
53.21
--
--
23-Oct-08
53.06
--
--
22-Oct-08
52.81
--
--
21-Oct-08
52.42
--
--
20-Oct-08
52.28
--
--
17-Oct-08
52.21
--
--
16-Oct-08
52.05
--
--
15-Oct-08
52
--
--
14-Oct-08
51.99
--
--
13-Oct-08
52.07
--
--
10-Oct-08
52.51
--
--
09-Oct-08
52.77
--
--
08-Oct-08
53.09
--
--
07-Oct-08
53.11
--
--
06-Oct-08
53.12
--
--
03-Oct-08
52.97
--
--
02-Oct-08
52.84
--
--
01-Oct-08
52.65
--
--
30-Sep-08
52.85
0.07
0.13
29-Sep-08
52.78
--
--
26-Sep-08
52.66
--
--
25-Sep-08
52.69
--
--
24-Sep-08
52.76
--
--
23-Sep-08
52.68
--
--
22-Sep-08
52.66
--
--
19-Sep-08
52.61
--
--
18-Sep-08
52.85
--
--
17-Sep-08
53.1
--
--
16-Sep-08
53.52
--
--
15-Sep-08
52.97
--
--
12-Sep-08
53.43
--
--
11-Sep-08
53.57
--
--
10-Sep-08
53.56
--
--
09-Sep-08
53.59
--
--
08-Sep-08
53.48
--
--
05-Sep-08
53.6
--
--
04-Sep-08
53.34
--
--
03-Sep-08
53.27
--
--
02-Sep-08
53.19
--
--
01-Sep-08
53.18
--
--
29-Aug-08
53.12
0.08
0.15
28-Aug-08
53.04
--
--
27-Aug-08
53.05
--
--
26-Aug-08
53.13
--
--
25-Aug-08
52.96
--
--
22-Aug-08
52.86
--
--
21-Aug-08
53.03
--
--
20-Aug-08
53.08
--
--
19-Aug-08
53.15
--
--
18-Aug-08
53.12
--
--
14-Aug-08
52.85
--
--
13-Aug-08
52.88
--
--
12-Aug-08
52.73
--
--
11-Aug-08
52.77
--
--
08-Aug-08
52.79
--
--
07-Aug-08
52.65
--
--
06-Aug-08
52.62
--
--
05-Aug-08
52.61
--
--
04-Aug-08
52.62
--
--
01-Aug-08
52.59
--
--
31-Jul-08
52.56
0.12
0.23
30-Jul-08
52.44
--
--
29-Jul-08
52.39
--
--
28-Jul-08
52.22
--
--
25-Jul-08
52.32
--
--
24-Jul-08
52.11
--
--
23-Jul-08
51.94
--
--
22-Jul-08
52.04
--
--
21-Jul-08
51.99
--
--
18-Jul-08
52.19
--
--
17-Jul-08
52.52
--
--
16-Jul-08
52.7
--
--
15-Jul-08
52.79
--
--
14-Jul-08
52.68
--
--
11-Jul-08
52.72
--
--
10-Jul-08
52.71
--
--
09-Jul-08
52.61
--
--
08-Jul-08
52.51
--
--
07-Jul-08
52.44
--
--
04-Jul-08
52.34
--
--
03-Jul-08
52.3
--
--
02-Jul-08
52.16
--
--
01-Jul-08
52.33
--
--
30-Jun-08
52.29
-0.07
-0.13
27-Jun-08
52.36
--
--
26-Jun-08
52.34
--
--
25-Jun-08
52.31
--
--
24-Jun-08
52.25
--
--
20-Jun-08
52.27
--
--
19-Jun-08
52.26
--
--
18-Jun-08
52.24
--
--
17-Jun-08
52.11
--
--
16-Jun-08
51.97
--
--
13-Jun-08
52.08
--
--
12-Jun-08
52.28
--
--
11-Jun-08
52.27
--
--
10-Jun-08
52.42
--
--
09-Jun-08
52.65
--
--
06-Jun-08
52.64
--
--
05-Jun-08
52.69
--
--
04-Jun-08
52.95
--
--
03-Jun-08
52.87
--
--
02-Jun-08
52.86
--
--
30-May-08
52.74
0.05
0.09
29-May-08
52.69
--
--
28-May-08
52.94
--
--
27-May-08
53.11
--
--
26-May-08
53.14
--
--
23-May-08
53.08
--
--
22-May-08
53.2
--
--
21-May-08
53.37
--
--
20-May-08
53.45
--
--
19-May-08
53.47
--
--
16-May-08
53.3
--
--
15-May-08
53.25
--
--
14-May-08
53.38
--
--
13-May-08
53.62
--
--
09-May-08
53.82
--
--
08-May-08
53.63
--
--
07-May-08
53.45
--
--
06-May-08
53.57
--
--
05-May-08
53.41
--
--
02-May-08
53.39
--
--
30-Apr-08
53.37
0.13
0.24
29-Apr-08
53.24
--
--
28-Apr-08
53.07
--
--
25-Apr-08
53.04
--
--
24-Apr-08
53.2
--
--
23-Apr-08
53.25
--
--
22-Apr-08
53.2
--
--
21-Apr-08
53.16
--
--
18-Apr-08
53.07
--
--
17-Apr-08
53.17
--
--
16-Apr-08
53.41
--
--
15-Apr-08
53.53
--
--
14-Apr-08
53.67
--
--
11-Apr-08
53.62
--
--
10-Apr-08
53.66
--
--
09-Apr-08
53.49
--
--
08-Apr-08
53.5
--
--
07-Apr-08
53.47
--
--
04-Apr-08
53.39
--
--
03-Apr-08
53.28
--
--
02-Apr-08
53.34
--
--
01-Apr-08
53.44
--
--
31-Mar-08
53.48
0.13
0.24
28-Mar-08
53.35
--
--
27-Mar-08
53.43
--
--
26-Mar-08
53.53
--
--
25-Mar-08
53.53
--
--
20-Mar-08
53.68
--
--
19-Mar-08
53.53
--
--
18-Mar-08
53.56
--
--
17-Mar-08
53.64
--
--
14-Mar-08
53.47
--
--
13-Mar-08
53.55
--
--
12-Mar-08
53.27
--
--
11-Mar-08
53.29
--
--
10-Mar-08
53.37
--
--
07-Mar-08
53.27
--
--
06-Mar-08
53.38
--
--
05-Mar-08
53.48
--
--
04-Mar-08
53.6
--
--
03-Mar-08
53.64
--
--
29-Feb-08
53.51
0.44
0.83
28-Feb-08
53.07
--
--
27-Feb-08
53.13
--
--
26-Feb-08
53.03
--
--
25-Feb-08
53.19
--
--
22-Feb-08
53.21
--
--
21-Feb-08
53.04
--
--
20-Feb-08
53.12
--
--
19-Feb-08
53.17
--
--
18-Feb-08
53.19
--
--
15-Feb-08
53.29
--
--
14-Feb-08
53.25
--
--
13-Feb-08
53.36
--
--
12-Feb-08
53.49
--
--
11-Feb-08
53.62
--
--
BGF Sustainable World Bond Fund
Fund Inception
11-Feb-2008
Month End Date
Monthly Total (NAV) Return
29-Feb-08
-0.205147
31-Mar-08
-0.056064
30-Apr-08
-0.205684
31-May-08
-1.180434
30-Jun-08
-0.853247
31-Jul-08
0.516355
31-Aug-08
1.065445
30-Sep-08
-0.508285
31-Oct-08
0.094616
30-Nov-08
1.30434
31-Dec-08
2.500463
31-Jan-09
-0.782818
28-Feb-09
0.201833
31-Mar-09
1.02545
30-Apr-09
0.706911
31-May-09
-0.917929
30-Jun-09
1.580381
31-Jul-09
1.609445
31-Aug-09
1.337564
30-Sep-09
1.111495
31-Oct-09
-0.188941
30-Nov-09
1.307857
31-Dec-09
-0.54357
31-Jan-10
1.041842
28-Feb-10
0.659227
31-Mar-10
0.470197
30-Apr-10
0.401127
31-May-10
0.898957
30-Jun-10
0.989938
31-Jul-10
0.604487
31-Aug-10
1.867485
30-Sep-10
-0.031883
31-Oct-10
-0.047839
30-Nov-10
-1.196551
31-Dec-10
-0.403684
31-Jan-11
0.243199
28-Feb-11
0.242603
31-Mar-11
0.06454
30-Apr-11
0.773942
31-May-11
0.735998
30-Jun-11
-0.428843
31-Jul-11
0.654006
31-Aug-11
0.93503
30-Sep-11
0.251222
31-Oct-11
0.078309
30-Nov-11
-0.876373
31-Dec-11
1.941895
31-Jan-12
1.455784
29-Feb-12
0.763242
31-Mar-12
-0.090895
30-Apr-12
0.394238
31-May-12
0.876001
30-Jun-12
0.19464
31-Jul-12
1.315003
31-Aug-12
0.383481
30-Sep-12
0.793418
31-Oct-12
0.422741
30-Nov-12
0.754827
31-Dec-12
0.4034
31-Jan-13
-0.258287
28-Feb-13
0.273342
31-Mar-13
0.45911
30-Apr-13
1.713796
31-May-13
-1.010952
30-Jun-13
-1.914894
31-Jul-13
0.491685
31-Aug-13
-0.273421
30-Sep-13
0.793651
31-Oct-13
1.302792
30-Nov-13
-0.028265
31-Dec-13
-0.197908
31-Jan-14
1.331445
28-Feb-14
0.85267
31-Mar-14
0.30492
30-Apr-14
0.759983
31-May-14
1.014811
30-Jun-14
0.515884
31-Jul-14
0.270124
31-Aug-14
1.050647
30-Sep-14
-0.226606
31-Oct-14
0.681363
30-Nov-14
0.796178
31-Dec-14
0.605582
31-Jan-15
1.439414
28-Feb-15
-0.141899
31-Mar-15
0.43922
30-Apr-15
-0.527331
31-May-15
-0.491337
30-Jun-15
-1.41632
31-Jul-15
1.146698
31-Aug-15
-0.091217
30-Sep-15
0.104343
31-Oct-15
0.690554
30-Nov-15
0.11646
31-Dec-15
-0.413597
31-Jan-16
1.01233
29-Feb-16
0.783759
31-Mar-16
1.070882
30-Apr-16
0.353179
31-May-16
0.301659
30-Jun-16
1.503759
31-Jul-16
0.876543
31-Aug-16
0.391629
30-Sep-16
0.097525
31-Oct-16
-1.047375
30-Nov-16
-1.858462
31-Dec-16
0.200652
31-Jan-17
-0.187735
28-Feb-17
0.952978
31-Mar-17
0.074525
30-Apr-17
0.583344
31-May-17
0.851431
30-Jun-17
0.097883
31-Jul-17
0.452267
31-Aug-17
0.851789
30-Sep-17
-0.217181
31-Oct-17
0.205562
30-Nov-17
0.096537
31-Dec-17
0.313442
31-Jan-18
-0.096142
28-Feb-18
-0.601468
31-Mar-18
0.641414
30-Apr-18
-0.493025
31-May-18
0.072508
30-Jun-18
0.060379
31-Jul-18
0.144823
31-Aug-18
0.048204
30-Sep-18
-0.349313
31-Oct-18
-0.265925
30-Nov-18
0.278754
31-Dec-18
1.450326
31-Jan-19
1.3462
28-Feb-19
0.282121
31-Mar-19
2.004454
30-Apr-19
0.080441
31-May-19
1.331955
30-Jun-19
2.03966
31-Jul-19
0.866185
31-Aug-19
2.09182
30-Sep-19
-0.59312
31-Oct-19
-0.206118
30-Nov-19
-0.163061
31-Dec-19
0.185105
31-Jan-20
1.608521
29-Feb-20
0.780832
31-Mar-20
-4.022501
30-Apr-20
2.875152
31-May-20
1.203913
30-Jun-20
1.263941
31-Jul-20
1.898469
31-Aug-20
-0.597015
30-Sep-20
0.517759
31-Oct-20
0.319357
30-Nov-20
1.19121
31-Dec-20
0.558149
31-Jan-21
-0.201837
28-Feb-21
-1.476388
31-Mar-21
-0.030791
30-Apr-21
0.256674
31-May-21
0.378904
30-Jun-21
0.45909
31-Jul-21
1.035848
31-Aug-21
0.100513
30-Sep-21
-1.084446
31-Oct-21
-0.56847
30-Nov-21
0.306279
31-Dec-21
0.152672
31-Jan-22
-1.697154
28-Feb-22
-2.553499
31-Mar-22
-1.803522
30-Apr-22
-2.106742
31-May-22
-0.452489
30-Jun-22
-2.250554
31-Jul-22
2.506521
31-Aug-22
-2.268201
30-Sep-22
-3.475603
31-Oct-22
-0.340136
30-Nov-22
1.541721
31-Dec-22
-0.591099
31-Jan-23
2.868136
28-Feb-23
-2.266803
31-Mar-23
1.90189
30-Apr-23
0.523501
31-May-23
-0.543417
30-Jun-23
0.170746
31-Jul-23
0.386364
31-Aug-23
-0.396197
30-Sep-23
-1.716104
31-Oct-23
-0.659112
30-Nov-23
3.876149
31-Dec-23
3.664276
31-Jan-24
-0.162145
29-Feb-24
-0.952793