BGF Sustainable World Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) focused investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). In addition to the investment criteria set out above, the Investment Adviser (IA) will seek to invest in sustainable investments and will consider certain ESG characteristics (https://www.blackrock.com/baselinescreens) when selecting the securities to be held directly by the Fund and the IA may use data provided by external ESG research providers and proprietary models. Net Assets of Fund USD 946,745,950 Inception Date 11-Feb-08 Fund Launch Date 04-Sep-85 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Aggregate Index (USD Hedged) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.05% ISIN LU0184697158 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFWUX2 SEDOL B43HJR5 29-Feb-2024 BGF Sustainable World Bond Fund Inception Date 11-Feb-08 Fund Holdings as of - Total Net Assets USD 193,148,038.16 Number of Securities 1,403.00 Shares Outstanding 2,086,019.85 Name Weight (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 92.59 0.07 0.07565931690445309 27-Mar-24 92.52 0.21 0.22749431264218395 26-Mar-24 92.31 -0.03 -0.03248862897985705 25-Mar-24 92.34 -0.11 -0.11898323418063818 22-Mar-24 92.45 0.28 0.30378648150157317 21-Mar-24 92.17 0.18 0.19567344276551799 20-Mar-24 91.99 0.17 0.18514484861685906 19-Mar-24 91.82 0.05 0.054484036177400025 18-Mar-24 91.77 0 0 15-Mar-24 91.77 -0.22 -0.23915643004674422 14-Mar-24 91.99 -0.3 -0.32506230360819155 13-Mar-24 92.29 -0.06 -0.06497022198159177 12-Mar-24 92.35 -0.12 -0.12977181788688225 11-Mar-24 92.47 -0.11 -0.11881615899762368 08-Mar-24 92.58 0.22 0.23819835426591598 07-Mar-24 92.36 0.15 0.16267216137078408 06-Mar-24 92.21 0.23 0.2500543596434007 05-Mar-24 91.98 0.28 0.3053435114503817 04-Mar-24 91.7 0.34 0.37215411558669004 01-Mar-24 91.36 -0.12 -0.13117621337997376 29-Feb-24 91.48 0.17 0.18617895082685357 28-Feb-24 91.31 -0.09 -0.09846827133479212 27-Feb-24 91.4 -0.12 -0.13111888111888112 26-Feb-24 91.52 0.15 0.16416766991353837 23-Feb-24 91.37 0.08 0.0876328184905247 22-Feb-24 91.29 -0.15 -0.16404199475065617 21-Feb-24 91.44 0.02 0.021877050973528767 20-Feb-24 91.42 0.16 0.17532325224632916 19-Feb-24 91.26 0.09 0.09871668311944719 16-Feb-24 91.17 -0.38 -0.4150737302020754 15-Feb-24 91.55 0.44 0.48293271869169135 14-Feb-24 91.11 -0.11 -0.12058759044069282 13-Feb-24 91.22 -0.33 -0.3604587657018023 12-Feb-24 91.55 0.08 0.08746036952006123 09-Feb-24 91.47 -0.16 -0.17461530066572084 08-Feb-24 91.63 -0.3 -0.3263352550853911 07-Feb-24 91.93 0.25 0.27268760907504364 06-Feb-24 91.68 -0.06 -0.06540222367560497 05-Feb-24 91.74 -0.55 -0.5959475566150179 02-Feb-24 92.29 -0.34 -0.3670517111087121 01-Feb-24 92.63 0.27 0.29233434387180596 31-Jan-24 92.36 0.28 0.3040834057341442 30-Jan-24 92.08 0.18 0.19586507072905332 29-Jan-24 91.9 0.23 0.25089996727391733 26-Jan-24 91.67 0.14 0.1529553151972031 25-Jan-24 91.53 -0.08 -0.08732671105774478 24-Jan-24 91.61 0.07 0.07646930303692374 23-Jan-24 91.54 -0.17 -0.18536691745720205 22-Jan-24 91.71 0.33 0.36112934996717005 19-Jan-24 91.38 -0.12 -0.13114754098360656 18-Jan-24 91.5 -0.06 -0.0655307994757536 17-Jan-24 91.56 -0.6 -0.6510416666666666 16-Jan-24 92.16 -0.15 -0.16249593760155995 15-Jan-24 92.31 -0.06 -0.06495615459564794 12-Jan-24 92.37 0.47 0.5114254624591947 11-Jan-24 91.9 -0.04 -0.04350663476180117 10-Jan-24 91.94 0.12 0.1306904813766064 09-Jan-24 91.82 0.17 0.1854882705946536 08-Jan-24 91.65 0.17 0.18583296895496285 05-Jan-24 91.48 -0.3 -0.32686859882327307 04-Jan-24 91.78 -0.19 -0.2065891051429814 03-Jan-24 91.97 -0.29 -0.3143290700195101 02-Jan-24 92.26 -0.25 -0.2702410550210788 29-Dec-23 92.51 -0.25 -0.2695127210004312 28-Dec-23 92.76 0.06 0.06472491909385113 27-Dec-23 92.7 0.28 0.3029647262497295 22-Dec-23 92.42 -0.03 -0.03244997295835587 21-Dec-23 92.45 0.11 0.11912497292614252 20-Dec-23 92.34 0.33 0.3586566677535051 19-Dec-23 92.01 0.21 0.22875816993464052 18-Dec-23 91.8 -0.09 -0.0979431929480901 15-Dec-23 91.89 0.23 0.2509273401701942 14-Dec-23 91.66 1.13 1.2482050149121837 13-Dec-23 90.53 0.37 0.4103815439219166 12-Dec-23 90.16 0.16 0.17777777777777778 11-Dec-23 90 -0.08 -0.08880994671403197 08-Dec-23 90.08 -0.34 -0.37602300376023 07-Dec-23 90.42 0.01 0.011060723371308484 06-Dec-23 90.41 0.34 0.3774841789719107 05-Dec-23 90.07 0.24 0.2671713236112657 04-Dec-23 89.83 0.48 0.5372132064913262 01-Dec-23 89.35 0.11 0.12326311071268489 30-Nov-23 89.24 -0.18 -0.20129724893759784 29-Nov-23 89.42 0.78 0.8799638989169675 28-Nov-23 88.64 0.22 0.24881248586292695 27-Nov-23 88.42 0.25 0.2835431552682318 24-Nov-23 88.17 -0.26 -0.2940178672396246 23-Nov-23 88.43 -0.2 -0.2256572266726842 22-Nov-23 88.63 0.08 0.09034443817052512 21-Nov-23 88.55 0.24 0.27176990148341074 20-Nov-23 88.31 0.06 0.0679886685552408 17-Nov-23 88.25 0.04 0.04534633261534973 16-Nov-23 88.21 0.27 0.30702751876279283 15-Nov-23 87.94 0.07 0.07966313872766587 14-Nov-23 87.87 0.92 1.0580793559516963 13-Nov-23 86.95 -0.33 -0.3780934922089826 10-Nov-23 87.28 -0.24 -0.2742230347349177 09-Nov-23 87.52 0.05 0.05716245569909683 08-Nov-23 87.47 0.27 0.30963302752293576 07-Nov-23 87.2 0.11 0.12630612010563785 06-Nov-23 87.09 -0.14 -0.16049524246245558 03-Nov-23 87.23 0.42 0.4838152286602926 02-Nov-23 86.81 0.9 1.0476079618205099 31-Oct-23 85.91 0.13 0.15155047796689206 30-Oct-23 85.78 -0.06 -0.06989748369058714 27-Oct-23 85.84 0.23 0.2686602032472842 26-Oct-23 85.61 -0.02 -0.023356300362022655 25-Oct-23 85.63 -0.05 -0.05835667600373483 24-Oct-23 85.68 0.47 0.5515784532331885 23-Oct-23 85.21 -0.21 -0.24584406462186842 20-Oct-23 85.42 0.15 0.17591180954614752 19-Oct-23 85.27 -0.28 -0.3272939801285798 18-Oct-23 85.55 -0.17 -0.19832011199253383 17-Oct-23 85.72 -0.48 -0.5568445475638051 16-Oct-23 86.2 -0.27 -0.3122470220885856 13-Oct-23 86.47 0.01 0.011566042100393246 12-Oct-23 86.46 -0.03 -0.0346860908775581 11-Oct-23 86.49 0.36 0.4179728317659352 10-Oct-23 86.13 0.38 0.44314868804664725 09-Oct-23 85.75 0.25 0.29239766081871343 06-Oct-23 85.5 -0.3 -0.34965034965034963 05-Oct-23 85.8 0.25 0.29222676797194624 04-Oct-23 85.55 -0.3 -0.34944670937682004 03-Oct-23 85.85 -0.31 -0.35979572887650885 02-Oct-23 86.16 -0.32 -0.3700277520814061 29-Sep-23 86.48 0.51 0.5932301965802024 28-Sep-23 85.97 -0.62 -0.7160180159371752 27-Sep-23 86.59 -0.03 -0.03463403371045948 26-Sep-23 86.62 -0.07 -0.08074749106009921 25-Sep-23 86.69 -0.15 -0.17273146015660987 22-Sep-23 86.84 0.09 0.1037463976945245 21-Sep-23 86.75 -0.4 -0.4589787722317843 20-Sep-23 87.15 0.03 0.03443526170798898 19-Sep-23 87.12 -0.03 -0.03442340791738382 18-Sep-23 87.15 -0.15 -0.1718213058419244 15-Sep-23 87.3 -0.27 -0.30832476875642345 14-Sep-23 87.57 0.28 0.32076984763432237 13-Sep-23 87.29 -0.02 -0.022906883518497307 12-Sep-23 87.31 -0.03 -0.03434852301351042 11-Sep-23 87.34 -0.18 -0.2056672760511883 08-Sep-23 87.52 0.29 0.3324544308150866 07-Sep-23 87.23 -0.09 -0.10306917086578103 06-Sep-23 87.32 -0.18 -0.2057142857142857 05-Sep-23 87.5 -0.19 -0.21667236857110275 04-Sep-23 87.69 -0.25 -0.2842847395951785 01-Sep-23 87.94 -0.05 -0.05682463916354131 31-Aug-23 87.99 0.05 0.05685694791903571 30-Aug-23 87.94 0.45 0.5143444965138873 29-Aug-23 87.49 0.04 0.045740423098913664 28-Aug-23 87.45 0.05 0.057208237986270026 25-Aug-23 87.4 -0.14 -0.15992689056431345 24-Aug-23 87.54 0.18 0.20604395604395603 23-Aug-23 87.36 0.55 0.6335675613408593 22-Aug-23 86.81 -0.09 -0.10356731875719218 21-Aug-23 86.9 -0.22 -0.25252525252525254 18-Aug-23 87.12 0.13 0.14944246465110933 17-Aug-23 86.99 -0.29 -0.33226397800183316 16-Aug-23 87.28 -0.15 -0.1715658240878417 14-Aug-23 87.43 -0.26 -0.2964990306762459 11-Aug-23 87.69 -0.62 -0.702072245498811 10-Aug-23 88.31 0.09 0.1020176830650646 09-Aug-23 88.22 -0.08 -0.09060022650056625 08-Aug-23 88.3 0.43 0.48935928075566176 07-Aug-23 87.87 0.2 0.22812820805292575 04-Aug-23 87.67 0.21 0.24010976446375487 03-Aug-23 87.46 -0.48 -0.5458267000227428 02-Aug-23 87.94 -0.19 -0.2155906047883808 01-Aug-23 88.13 -0.21 -0.23771790808240886 31-Jul-23 88.34 0.1 0.11332728921124206 28-Jul-23 88.24 -0.36 -0.40632054176072235 27-Jul-23 88.6 0.13 0.14694246637278174 26-Jul-23 88.47 0.03 0.033921302578018994 25-Jul-23 88.44 -0.27 -0.3043625295908015 24-Jul-23 88.71 0.13 0.14675999096861594 21-Jul-23 88.58 0.02 0.022583559168925023 20-Jul-23 88.56 -0.27 -0.303951367781155 19-Jul-23 88.83 0.08 0.09014084507042254 18-Jul-23 88.75 0.34 0.38457188100893563 17-Jul-23 88.41 -0.12 -0.13554727211114875 14-Jul-23 88.53 0.09 0.10176390773405698 13-Jul-23 88.44 0.63 0.717458148274684 12-Jul-23 87.81 0.31 0.35428571428571426 11-Jul-23 87.5 0.23 0.26354990260112293 10-Jul-23 87.27 0.02 0.022922636103151862 07-Jul-23 87.25 -0.16 -0.18304541814437708 06-Jul-23 87.41 -0.7 -0.794461468618772 05-Jul-23 88.11 0.03 0.0340599455040872 04-Jul-23 88.08 -0.09 -0.10207553589656346 03-Jul-23 88.17 0.17 0.19318181818181818 30-Jun-23 88 -0.14 -0.15883821193555706 29-Jun-23 88.14 -0.28 -0.3166704365528161 28-Jun-23 88.42 -0.07 -0.07910498361396769 27-Jun-23 88.49 0.03 0.033913633280578795 26-Jun-23 88.46 0.32 0.36305877013841614 22-Jun-23 88.14 0.02 0.022696323195642305 21-Jun-23 88.12 -0.13 -0.14730878186968838 20-Jun-23 88.25 0.18 0.2043828772567276 19-Jun-23 88.07 -0.01 -0.011353315168029064 16-Jun-23 88.08 0.06 0.0681663258350375 15-Jun-23 88.02 0.06 0.06821282401091405 14-Jun-23 87.96 -0.16 -0.18157058556513844 13-Jun-23 88.12 0.1 0.11361054305839582 12-Jun-23 88.02 0.06 0.06821282401091405 09-Jun-23 87.96 0.14 0.15941698929628786 08-Jun-23 87.82 -0.21 -0.23855503805520845 07-Jun-23 88.03 0.07 0.07958162801273307 06-Jun-23 87.96 0.08 0.09103322712790168 05-Jun-23 87.88 -0.27 -0.30629608621667614 02-Jun-23 88.15 -0.03 -0.034021320027217056 01-Jun-23 88.18 0.33 0.37564029595902104 31-May-23 87.85 0.3 0.34266133637921187 30-May-23 87.55 0.49 0.5628302320238916 26-May-23 87.06 -0.2 -0.22920009168003666 25-May-23 87.26 -0.36 -0.410865099292399 24-May-23 87.62 0.14 0.1600365797896662 23-May-23 87.48 -0.21 -0.23947998631542936 22-May-23 87.69 0.1 0.11416828405069072 19-May-23 87.59 -0.67 -0.7591207795150691 17-May-23 88.26 -0.07 -0.07924827351975547 16-May-23 88.33 -0.13 -0.14695907754917475 15-May-23 88.46 -0.39 -0.4389420371412493 12-May-23 88.85 -0.09 -0.10119181470654373 11-May-23 88.94 0.55 0.6222423351057812 10-May-23 88.39 0.02 0.022632114971144052 08-May-23 88.37 -0.17 -0.1920036141856788 05-May-23 88.54 -0.13 -0.14661102966053907 04-May-23 88.67 0.07 0.07900677200902935 03-May-23 88.6 0.47 0.5333030750028367 02-May-23 88.13 -0.2 -0.22642363862787274 28-Apr-23 88.33 0.23 0.26106696935300794 27-Apr-23 88.1 -0.34 -0.38444142921754865 26-Apr-23 88.44 0.15 0.16989466530750935 25-Apr-23 88.29 0.39 0.44368600682593856 24-Apr-23 87.9 0.01 0.011377858686995108 21-Apr-23 87.89 0.12 0.1367209752762903 20-Apr-23 87.77 0.19 0.21694450787851108 19-Apr-23 87.58 -0.21 -0.23920719899760792 18-Apr-23 87.79 0.03 0.034184138559708296 17-Apr-23 87.76 -0.42 -0.4762984803810388 14-Apr-23 88.18 -0.34 -0.3840939900587438 13-Apr-23 88.52 0.11 0.12442031444406741 12-Apr-23 88.41 0.1 0.11323745895142114 11-Apr-23 88.31 -0.52 -0.5853878194303727 06-Apr-23 88.83 0.12 0.13527223537368954 05-Apr-23 88.71 0.51 0.5782312925170068 04-Apr-23 88.2 0.15 0.17035775127768313 03-Apr-23 88.05 0.18 0.20484807101399796 31-Mar-23 87.87 0.17 0.19384264538198404 30-Mar-23 87.7 0.07 0.07988131918292822 29-Mar-23 87.63 -0.08 -0.09120966822483183 28-Mar-23 87.71 -0.16 -0.18208717423466483 27-Mar-23 87.87 -0.48 -0.5432937181663837 24-Mar-23 88.35 0.37 0.42055012502841554 23-Mar-23 87.98 0.54 0.6175663311985361 22-Mar-23 87.44 -0.25 -0.2850952218040826 21-Mar-23 87.69 -0.19 -0.2162039144287665 20-Mar-23 87.88 0.03 0.03414911781445646 17-Mar-23 87.85 0.2 0.22818026240730177 16-Mar-23 87.65 -0.05 -0.05701254275940707 15-Mar-23 87.7 0.54 0.6195502524093621 14-Mar-23 87.16 -0.47 -0.5363460002282323 13-Mar-23 87.63 0.73 0.8400460299194477 10-Mar-23 86.9 0.61 0.7069185305365627 09-Mar-23 86.29 -0.05 -0.05791058605513088 08-Mar-23 86.34 -0.08 -0.09257116408238833 07-Mar-23 86.42 0.04 0.0463070155128502 06-Mar-23 86.38 0.26 0.30190431955411057 03-Mar-23 86.12 0.18 0.2094484524086572 02-Mar-23 85.94 -0.31 -0.35942028985507246 01-Mar-23 86.25 0.02 0.023193784065870346 28-Feb-23 86.23 -0.28 -0.32366200439255577 27-Feb-23 86.51 -0.07 -0.08085008085008084 24-Feb-23 86.58 -0.12 -0.1384083044982699 23-Feb-23 86.7 0.07 0.08080341683019739 22-Feb-23 86.63 -0.06 -0.06921213519437075 21-Feb-23 86.69 -0.48 -0.5506481587702191 20-Feb-23 87.17 0.23 0.26455026455026454 17-Feb-23 86.94 -0.07 -0.08045052292839903 16-Feb-23 87.01 -0.27 -0.3093492208982585 15-Feb-23 87.28 -0.28 -0.31978072179077205 14-Feb-23 87.56 -0.05 -0.05707111060381235 13-Feb-23 87.61 -0.17 -0.19366598313966735 10-Feb-23 87.78 -0.42 -0.47619047619047616 09-Feb-23 88.2 0.24 0.2728512960436562 08-Feb-23 87.96 -0.09 -0.10221465076660988 07-Feb-23 88.05 -0.18 -0.20401224073444407 06-Feb-23 88.23 -0.71 -0.7982909826849561 03-Feb-23 88.94 -0.25 -0.28030048211682923 02-Feb-23 89.19 0.8 0.9050797601538636 01-Feb-23 88.39 0.16 0.1813442139861725 31-Jan-23 88.23 0.08 0.09075439591605218 30-Jan-23 88.15 -0.11 -0.12463176977113075 27-Jan-23 88.26 -0.14 -0.1583710407239819 26-Jan-23 88.4 -0.11 -0.12427974240198848 25-Jan-23 88.51 0.4 0.4539779820678697 24-Jan-23 88.11 0.01 0.011350737797956867 23-Jan-23 88.1 -0.22 -0.24909420289855072 20-Jan-23 88.32 -0.27 -0.3047748052827633 19-Jan-23 88.59 -0.14 -0.1577820353882565 18-Jan-23 88.73 0.67 0.7608448784919373 17-Jan-23 88.06 -0.06 -0.06808896958692692 16-Jan-23 88.12 -0.12 -0.1359927470534905 13-Jan-23 88.24 0.39 0.443938531587934 12-Jan-23 87.85 0.38 0.4344346633131359 11-Jan-23 87.47 0.29 0.33264510208763476 10-Jan-23 87.18 0 0 09-Jan-23 87.18 0.57 0.6581226186352616 06-Jan-23 86.61 0.28 0.324336846982509 05-Jan-23 86.33 -0.27 -0.3117782909930716 04-Jan-23 86.6 0.23 0.26629616765080466 03-Jan-23 86.37 0.54 0.6291506466270534 02-Jan-23 85.83 0.06 0.06995452955578874 30-Dec-22 85.77 -0.2 -0.23263929277654996 29-Dec-22 85.97 -0.09 -0.10457820125493841 28-Dec-22 86.06 -0.07 -0.08127249506559851 27-Dec-22 86.13 -0.29 -0.33557046979865773 23-Dec-22 86.42 -0.19 -0.21937420621175385 22-Dec-22 86.61 -0.14 -0.16138328530259366 21-Dec-22 86.75 0.24 0.27742457519361924 20-Dec-22 86.51 -0.52 -0.5974951166264506 19-Dec-22 87.03 -0.17 -0.19495412844036697 16-Dec-22 87.2 -0.38 -0.43388901575702216 15-Dec-22 87.58 -0.14 -0.15959872321021432 14-Dec-22 87.72 -0.01 -0.011398609369656901 13-Dec-22 87.73 0.36 0.4120407462515738 12-Dec-22 87.37 -0.09 -0.10290418477018065 09-Dec-22 87.46 -0.1 -0.11420740063956145 08-Dec-22 87.56 0.05 0.05713632727688264 07-Dec-22 87.51 0.26 0.2979942693409742 06-Dec-22 87.25 -0.05 -0.0572737686139748 05-Dec-22 87.3 0.15 0.1721170395869191 02-Dec-22 87.15 0.13 0.1493909446104344 01-Dec-22 87.02 0.74 0.8576726935558646 30-Nov-22 86.28 -0.26 -0.30043910330483015 29-Nov-22 86.54 -0.14 -0.16151361329026304 28-Nov-22 86.68 0.09 0.10393809908765446 25-Nov-22 86.59 -0.17 -0.19594283079760258 24-Nov-22 86.76 0.32 0.37019898195279966 23-Nov-22 86.44 0.28 0.32497678737233054 22-Nov-22 86.16 0.03 0.034831069313827935 21-Nov-22 86.13 0.11 0.1278772378516624 18-Nov-22 86.02 0.01 0.01162655505173817 17-Nov-22 86.01 -0.08 -0.09292600766639564 16-Nov-22 86.09 0.36 0.41992301411407906 15-Nov-22 85.73 0.16 0.18698141872151455 14-Nov-22 85.57 -0.01 -0.011684973124561814 11-Nov-22 85.58 0.27 0.3164927909975384 10-Nov-22 85.31 0.75 0.8869441816461684 09-Nov-22 84.56 0.23 0.2727380528874659 08-Nov-22 84.33 0 0 07-Nov-22 84.33 -0.03 -0.03556187766714083 04-Nov-22 84.36 -0.24 -0.28368794326241137 03-Nov-22 84.6 -0.5 -0.5875440658049353 02-Nov-22 85.1 0.13 0.15299517476756502 31-Oct-22 84.97 -0.11 -0.12929007992477667 28-Oct-22 85.08 0.09 0.10589481115425343 27-Oct-22 84.99 0.32 0.37793787646155663 26-Oct-22 84.67 0.21 0.24863840871418422 25-Oct-22 84.46 0.36 0.4280618311533888 24-Oct-22 84.1 0.35 0.417910447761194 21-Oct-22 83.75 -0.29 -0.3450737743931461 20-Oct-22 84.04 -0.33 -0.39113428943937417 19-Oct-22 84.37 -0.24 -0.28365441437182365 18-Oct-22 84.61 0.04 0.04729809625162587 17-Oct-22 84.57 -0.1 -0.11810558639423645 14-Oct-22 84.67 0.44 0.5223791998100439 13-Oct-22 84.23 -0.25 -0.2959280303030303 12-Oct-22 84.48 -0.11 -0.13003901170351106 11-Oct-22 84.59 -0.39 -0.4589315132972464 10-Oct-22 84.98 -0.1 -0.11753643629525153 07-Oct-22 85.08 -0.32 -0.3747072599531616 06-Oct-22 85.4 -0.2 -0.2336448598130841 05-Oct-22 85.6 -0.27 -0.31442878770234073 04-Oct-22 85.87 0.39 0.4562470753392606 03-Oct-22 85.48 0.22 0.2580342481820314 30-Sep-22 85.26 0.25 0.2940830490530526 29-Sep-22 85.01 -0.03 -0.03527751646284102 28-Sep-22 85.04 -0.12 -0.14091122592766558 27-Sep-22 85.16 -0.46 -0.5372576500817566 26-Sep-22 85.62 -0.53 -0.6152060359837492 23-Sep-22 86.15 -0.39 -0.4506586549572452 22-Sep-22 86.54 -0.28 -0.322506334945865 21-Sep-22 86.82 0.07 0.08069164265129683 20-Sep-22 86.75 -0.28 -0.321728139721935 19-Sep-22 87.03 -0.09 -0.10330578512396695 16-Sep-22 87.12 -0.29 -0.33176982038668346 15-Sep-22 87.41 0.03 0.03433279926756695 14-Sep-22 87.38 -0.21 -0.2397533965064505 13-Sep-22 87.59 -0.31 -0.35267349260523323 12-Sep-22 87.9 0.14 0.15952597994530537 09-Sep-22 87.76 -0.09 -0.10244735344336937 08-Sep-22 87.85 0.08 0.09114731685086021 07-Sep-22 87.77 -0.06 -0.06831378799954457 06-Sep-22 87.83 -0.17 -0.19318181818181818 05-Sep-22 88 0.03 0.03410253495509833 02-Sep-22 87.97 0.09 0.1024123805188894 01-Sep-22 87.88 -0.45 -0.5094531869127137 31-Aug-22 88.33 -0.21 -0.2371809351705444 30-Aug-22 88.54 -0.03 -0.033871514056678334 29-Aug-22 88.57 -0.34 -0.3824091778202677 26-Aug-22 88.91 -0.03 -0.033730604902181244 25-Aug-22 88.94 0.12 0.13510470614726414 24-Aug-22 88.82 -0.08 -0.08998875140607424 23-Aug-22 88.9 -0.4 -0.4479283314669653 22-Aug-22 89.3 -0.35 -0.39040713887339656 19-Aug-22 89.65 -0.35 -0.3888888888888889 18-Aug-22 90 -0.07 -0.07771733096480515 17-Aug-22 90.07 -0.3 -0.33196857364169524 16-Aug-22 90.37 0.16 0.17736392861101874 12-Aug-22 90.21 -0.19 -0.21017699115044247 11-Aug-22 90.4 0 0 10-Aug-22 90.4 0.16 0.1773049645390071 09-Aug-22 90.24 -0.1 -0.11069293779056896 08-Aug-22 90.34 0.02 0.022143489813994686 05-Aug-22 90.32 -0.32 -0.353045013239188 04-Aug-22 90.64 0.26 0.2876742642177473 03-Aug-22 90.38 -0.45 -0.4954310249917428 02-Aug-22 90.83 0.18 0.19856591285162714 01-Aug-22 90.65 0.27 0.29873865899535296 29-Jul-22 90.38 0.16 0.17734426956328975 28-Jul-22 90.22 0.42 0.46770601336302897 27-Jul-22 89.8 -0.06 -0.0667705319385711 26-Jul-22 89.86 0.36 0.4022346368715084 25-Jul-22 89.5 -0.02 -0.022341376228775692 22-Jul-22 89.52 0.79 0.8903414854051618 21-Jul-22 88.73 -0.07 -0.07882882882882883 20-Jul-22 88.8 0.14 0.15790660951951274 19-Jul-22 88.66 -0.07 -0.07889101769412825 18-Jul-22 88.73 -0.07 -0.07882882882882883 15-Jul-22 88.8 0.06 0.0676132521974307 14-Jul-22 88.74 0.12 0.13540961408259986 13-Jul-22 88.62 -0.23 -0.25886325267304444 12-Jul-22 88.85 0.27 0.3048092120117408 11-Jul-22 88.58 0.18 0.20361990950226244 08-Jul-22 88.4 -0.14 -0.1581206234470296 07-Jul-22 88.54 -0.39 -0.438547171932981 06-Jul-22 88.93 0.16 0.18024107243438098 05-Jul-22 88.77 0.32 0.3617863199547767 04-Jul-22 88.45 -0.13 -0.14675999096861594 01-Jul-22 88.58 0.41 0.4650107746399002 30-Jun-22 88.17 0.42 0.47863247863247865 29-Jun-22 87.75 0.09 0.1026694045174538 28-Jun-22 87.66 -0.28 -0.31839890834659995 27-Jun-22 87.94 -0.18 -0.20426690876078074 24-Jun-22 88.12 0.4 0.45599635202918376 22-Jun-22 87.72 0.33 0.37761757638173704 21-Jun-22 87.39 -0.19 -0.21694450787851108 20-Jun-22 87.58 -0.07 -0.07986309184255562 17-Jun-22 87.65 0.41 0.46996790463090327 16-Jun-22 87.24 -0.2 -0.22872827081427263 15-Jun-22 87.44 -0.18 -0.2054325496461995 14-Jun-22 87.62 -0.55 -0.6237949415901101 13-Jun-22 88.17 -0.87 -0.977088948787062 10-Jun-22 89.04 -0.14 -0.15698587127158556 09-Jun-22 89.18 -0.22 -0.24608501118568232 08-Jun-22 89.4 -0.08 -0.08940545373267769 07-Jun-22 89.48 -0.26 -0.2897258747492757 03-Jun-22 89.74 -0.09 -0.10018924635422465 02-Jun-22 89.83 -0.38 -0.4212393304511695 01-Jun-22 90.21 0.01 0.011086474501108648 31-May-22 90.2 -0.33 -0.3645200486026732 30-May-22 90.53 -0.1 -0.11033873993158998 27-May-22 90.63 0.3 0.33211557622052473 25-May-22 90.33 0.26 0.2886643721549906 24-May-22 90.07 0.05 0.05554321261941791 23-May-22 90.02 0.01 0.011109876680368847 20-May-22 90.01 -0.05 -0.055518543193426605 19-May-22 90.06 0.34 0.3789567543468569 18-May-22 89.72 -0.12 -0.13357079252003562 17-May-22 89.84 -0.22 -0.24428159005107705 16-May-22 90.06 -0.09 -0.09983361064891846 13-May-22 90.15 -0.11 -0.12187015289164635 12-May-22 90.26 0.55 0.6130866124177906 11-May-22 89.71 -0.15 -0.16692632984642777 10-May-22 89.86 -0.05 -0.05561116672227783 06-May-22 89.91 -0.36 -0.3988035892323031 05-May-22 90.27 0.15 0.16644474034620507 04-May-22 90.12 -0.2 -0.22143489813994685 03-May-22 90.32 -0.06 -0.066386368665634 02-May-22 90.38 -0.23 -0.25383511753669574 29-Apr-22 90.61 -0.13 -0.14326647564469913 28-Apr-22 90.74 -0.23 -0.2528306034956579 27-Apr-22 90.97 -0.02 -0.021980437410704472 26-Apr-22 90.99 0.19 0.2092511013215859 25-Apr-22 90.8 0.17 0.18757585788370296 22-Apr-22 90.63 -0.18 -0.19821605550049554 21-Apr-22 90.81 -0.02 -0.02201915666629968 20-Apr-22 90.83 -0.02 -0.02201430930104568 19-Apr-22 90.85 -0.52 -0.5691145890335997 14-Apr-22 91.37 -0.07 -0.07655293088363954 13-Apr-22 91.44 0.07 0.07661157929298457 12-Apr-22 91.37 -0.07 -0.07655293088363954 11-Apr-22 91.44 -0.34 -0.3704510786663761 08-Apr-22 91.78 -0.14 -0.15230635335073978 07-Apr-22 91.92 -0.05 -0.05436555398499511 06-Apr-22 91.97 -0.51 -0.5514705882352942 05-Apr-22 92.48 -0.17 -0.1834862385321101 04-Apr-22 92.65 0.19 0.2054942677914774 01-Apr-22 92.46 -0.1 -0.10803802938634399 31-Mar-22 92.56 0.32 0.3469210754553339 30-Mar-22 92.24 0.09 0.09766684753119913 29-Mar-22 92.15 0.06 0.06515365403409708 28-Mar-22 92.09 -0.27 -0.29233434387180596 25-Mar-22 92.36 -0.05 -0.05410669840926307 24-Mar-22 92.41 0.07 0.07580680095299978 23-Mar-22 92.34 -0.02 -0.021654395842355997 22-Mar-22 92.36 -0.49 -0.5277329025309639 21-Mar-22 92.85 0.03 0.03232062055591468 18-Mar-22 92.82 0.28 0.30257186081694404 17-Mar-22 92.54 0.08 0.08652390222799049 16-Mar-22 92.46 0.02 0.021635655560363478 15-Mar-22 92.44 -0.45 -0.48444396598126815 14-Mar-22 92.89 -0.11 -0.11827956989247312 11-Mar-22 93 -0.2 -0.2145922746781116 10-Mar-22 93.2 -0.21 -0.22481533026442566 09-Mar-22 93.41 -0.49 -0.5218317358892439 08-Mar-22 93.9 -0.46 -0.4874947011445528 07-Mar-22 94.36 -0.1 -0.10586491636671606 04-Mar-22 94.46 0.05 0.05296049147336087 03-Mar-22 94.41 -0.56 -0.5896598925976624 02-Mar-22 94.97 0.24 0.25335163095112423 01-Mar-22 94.73 0.47 0.49862083598557183 28-Feb-22 94.26 -0.18 -0.1905972045743329 25-Feb-22 94.44 -0.16 -0.16913319238900634 24-Feb-22 94.6 -0.23 -0.24253928081830645 23-Feb-22 94.83 -0.13 -0.13689974726200504 22-Feb-22 94.96 -0.15 -0.15771212280517297 21-Feb-22 95.11 0 0 18-Feb-22 95.11 0.11 0.11578947368421053 17-Feb-22 95 -0.09 -0.09464717635923861 16-Feb-22 95.09 0.04 0.04208311415044713 15-Feb-22 95.05 -0.25 -0.2623294858342078 14-Feb-22 95.3 -0.03 -0.03146963180530788 11-Feb-22 95.33 -0.45 -0.46982668615577367 10-Feb-22 95.78 -0.03 -0.03131197161047907 09-Feb-22 95.81 -0.03 -0.031302170283806344 08-Feb-22 95.84 -0.06 -0.06256517205422316 07-Feb-22 95.9 -0.46 -0.47737650477376503 04-Feb-22 96.36 -0.4 -0.41339396444811904 03-Feb-22 96.76 0.05 0.05170096163788646 02-Feb-22 96.71 -0.02 -0.020676108756332058 01-Feb-22 96.73 0 0 31-Jan-22 96.73 -0.06 -0.06198987498708544 28-Jan-22 96.79 -0.07 -0.07226925459425976 27-Jan-22 96.86 -0.21 -0.21633872463170908 26-Jan-22 97.07 -0.09 -0.09263071222725401 25-Jan-22 97.16 -0.07 -0.07199424046076314 24-Jan-22 97.23 0.12 0.1235712079085573 21-Jan-22 97.11 0.05 0.051514527096641255 20-Jan-22 97.06 0.2 0.20648358455502788 19-Jan-22 96.86 -0.29 -0.29850746268656714 18-Jan-22 97.15 -0.07 -0.0720016457519029 17-Jan-22 97.22 -0.25 -0.2564891761567662 14-Jan-22 97.47 -0.03 -0.03076923076923077 13-Jan-22 97.5 0.04 0.04104247896572953 12-Jan-22 97.46 0.12 0.12327922745017464 11-Jan-22 97.34 -0.13 -0.1333743716015184 10-Jan-22 97.47 -0.17 -0.17410897173289636 07-Jan-22 97.64 -0.11 -0.11253196930946291 06-Jan-22 97.75 -0.26 -0.26527905315784106 05-Jan-22 98.01 -0.17 -0.17315135465471582 04-Jan-22 98.18 -0.36 -0.3653338745687031 03-Jan-22 98.54 0.14 0.14227642276422764 31-Dec-21 98.4 -0.01 -0.0101615689462453 30-Dec-21 98.41 -0.11 -0.1116524563540398 29-Dec-21 98.52 0.01 0.010151253679829459 28-Dec-21 98.51 0.03 0.030463038180341188 27-Dec-21 98.48 -0.06 -0.06088897909478384 23-Dec-21 98.54 0.06 0.060926076360682375 22-Dec-21 98.48 -0.18 -0.18244475978106628 21-Dec-21 98.66 -0.18 -0.1821125050586807 20-Dec-21 98.84 0.01 0.010118385105737124 17-Dec-21 98.83 0.2 0.2027780594139714 16-Dec-21 98.63 -0.17 -0.1720647773279352 15-Dec-21 98.8 -0.16 -0.16168148746968472 14-Dec-21 98.96 0.18 0.1822231220894918 13-Dec-21 98.78 0.06 0.060777957860615885 10-Dec-21 98.72 -0.04 -0.04050222762251924 09-Dec-21 98.76 0.16 0.16227180527383367 08-Dec-21 98.6 -0.13 -0.1316722374151727 07-Dec-21 98.73 -0.07 -0.0708502024291498 06-Dec-21 98.8 0.29 0.2943863567150543 03-Dec-21 98.51 0.04 0.04062150908906266 02-Dec-21 98.47 0.15 0.15256305939788445 01-Dec-21 98.32 0.07 0.07124681933842239 30-Nov-21 98.25 0.13 0.13249082755809213 29-Nov-21 98.12 0.11 0.1122334455667789 26-Nov-21 98.01 0.09 0.09191176470588236 25-Nov-21 97.92 0.07 0.07153806847215124 24-Nov-21 97.85 -0.2 -0.2039775624681285 23-Nov-21 98.05 -0.42 -0.4265258454351579 22-Nov-21 98.47 0.06 0.0609694136774718 19-Nov-21 98.41 0.17 0.17304560260586319 18-Nov-21 98.24 0.11 0.11209619891980027 17-Nov-21 98.13 -0.11 -0.11197068403908794 16-Nov-21 98.24 -0.14 -0.1423053466151657 15-Nov-21 98.38 0.03 0.030503304524656837 12-Nov-21 98.35 -0.05 -0.0508130081300813 11-Nov-21 98.4 -0.36 -0.3645200486026732 10-Nov-21 98.76 0.09 0.09121313469139557 09-Nov-21 98.67 0.03 0.030413625304136254 08-Nov-21 98.64 0.17 0.1726414136285163 05-Nov-21 98.47 0.3 0.3055923398186819 04-Nov-21 98.17 0.1 0.10196798205363516 03-Nov-21 98.07 0.11 0.11229073091057575 02-Nov-21 97.96 0.01 0.010209290454313425 29-Oct-21 97.95 -0.25 -0.2545824847250509 28-Oct-21 98.2 0.04 0.040749796251018745 27-Oct-21 98.16 0.23 0.23486163586235065 26-Oct-21 97.93 0.12 0.12268684183621306 25-Oct-21 97.81 0.08 0.0818581807019339 22-Oct-21 97.73 -0.15 -0.15324887617490804 21-Oct-21 97.88 -0.07 -0.07146503318019398 20-Oct-21 97.95 -0.08 -0.08160767112108538 19-Oct-21 98.03 -0.1 -0.1019056353816366 18-Oct-21 98.13 -0.14 -0.14246463824157932 15-Oct-21 98.27 0.11 0.11206193969030155 14-Oct-21 98.16 0.24 0.24509803921568626 13-Oct-21 97.92 0.12 0.12269938650306748 12-Oct-21 97.8 -0.15 -0.15313935681470137 11-Oct-21 97.95 -0.14 -0.14272606789682946 08-Oct-21 98.09 -0.19 -0.19332519332519332 07-Oct-21 98.28 0.02 0.02035416242621616 06-Oct-21 98.26 -0.19 -0.1929913661757237 05-Oct-21 98.45 -0.07 -0.07105156313438896 04-Oct-21 98.52 0.03 0.03045994517209869 01-Oct-21 98.49 -0.02 -0.020302507359658918 30-Sep-21 98.51 -0.06 -0.06087044739778837 29-Sep-21 98.57 -0.05 -0.05069965524234435 28-Sep-21 98.62 -0.16 -0.16197610852399272 27-Sep-21 98.78 -0.17 -0.17180394138453764 24-Sep-21 98.95 -0.34 -0.3424312619599154 23-Sep-21 99.29 -0.08 -0.08050719533058268 22-Sep-21 99.37 -0.05 -0.05029169181251257 21-Sep-21 99.42 0.1 0.10068465565847765 20-Sep-21 99.32 0 0 17-Sep-21 99.32 -0.14 -0.1407601045646491 16-Sep-21 99.46 -0.09 -0.09040683073832245 15-Sep-21 99.55 0.11 0.11061946902654868 14-Sep-21 99.44 0 0 13-Sep-21 99.44 -0.03 -0.03015984719010757 10-Sep-21 99.47 0.12 0.12078510317060896 09-Sep-21 99.35 0.07 0.07050765511684126 08-Sep-21 99.28 -0.04 -0.04027386226339106 07-Sep-21 99.32 -0.11 -0.11063059438801166 06-Sep-21 99.43 0.02 0.020118700331958554 03-Sep-21 99.41 -0.12 -0.12056666331759268 02-Sep-21 99.53 0.04 0.04020504573323952 01-Sep-21 99.49 -0.1 -0.10041168792047395 31-Aug-21 99.59 0 0 30-Aug-21 99.59 0.16 0.16091722820074425 27-Aug-21 99.43 0.03 0.030181086519114688 26-Aug-21 99.4 -0.17 -0.17073415687456062 25-Aug-21 99.57 -0.1 -0.10033109260559847 24-Aug-21 99.67 0.08 0.08032935033637915 23-Aug-21 99.59 -0.11 -0.11033099297893681 20-Aug-21 99.7 0.05 0.050175614651279475 19-Aug-21 99.65 0.04 0.040156610782049997 18-Aug-21 99.61 -0.02 -0.02007427481682224 17-Aug-21 99.63 0.14 0.14071766006633832 16-Aug-21 99.49 0.14 0.14091595369904378 13-Aug-21 99.35 -0.03 -0.030187160394445564 12-Aug-21 99.38 0.05 0.05033725963958522 11-Aug-21 99.33 -0.14 -0.14074595355383532 10-Aug-21 99.47 -0.03 -0.03015075376884422 09-Aug-21 99.5 -0.17 -0.1705628574295174 06-Aug-21 99.67 -0.16 -0.1602724631874186 05-Aug-21 99.83 0.02 0.020038072337441138 04-Aug-21 99.81 0.06 0.06015037593984962 03-Aug-21 99.75 0.15 0.15060240963855423 02-Aug-21 99.6 0.11 0.11056387576640868 30-Jul-21 99.49 0.1 0.10061374383740819 29-Jul-21 99.39 -0.06 -0.06033182503770739 28-Jul-21 99.45 0 0 27-Jul-21 99.45 -0.02 -0.020106564793405047 26-Jul-21 99.47 0.04 0.04022930705018606 23-Jul-21 99.43 0.12 0.12083375289497533 22-Jul-21 99.31 -0.08 -0.08049099506992655 21-Jul-21 99.39 -0.11 -0.11055276381909548 20-Jul-21 99.5 0.19 0.1913201087503776 19-Jul-21 99.31 0.07 0.07053607416364369 16-Jul-21 99.24 0.12 0.12106537530266344 15-Jul-21 99.12 0.18 0.18192844147968465 14-Jul-21 98.94 -0.09 -0.09088155104513784 13-Jul-21 99.03 0.05 0.050515255607193374 12-Jul-21 98.98 0.05 0.050540786414636614 09-Jul-21 98.93 -0.07 -0.0707070707070707 08-Jul-21 99 0.18 0.18214936247723132 07-Jul-21 98.82 0.19 0.19263915644327284 06-Jul-21 98.63 0 0 05-Jul-21 98.63 0.09 0.09133346864217577 02-Jul-21 98.54 0 0 01-Jul-21 98.54 0.07 0.07108764090585966 30-Jun-21 98.47 0.06 0.0609694136774718 29-Jun-21 98.41 0.14 0.14246463824157932 28-Jun-21 98.27 -0.07 -0.07118161480577588 25-Jun-21 98.34 0 0 24-Jun-21 98.34 0.01 0.010169836265636124 22-Jun-21 98.33 -0.1 -0.1015950421619425 21-Jun-21 98.43 0 0 18-Jun-21 98.43 0.17 0.17301038062283736 17-Jun-21 98.26 -0.14 -0.14227642276422764 16-Jun-21 98.4 -0.04 -0.04063388866314506 15-Jun-21 98.44 -0.15 -0.15214524799675425 14-Jun-21 98.59 -0.13 -0.13168557536466774 11-Jun-21 98.72 0.31 0.3150086373336043 10-Jun-21 98.41 0.07 0.07118161480577588 09-Jun-21 98.34 0.17 0.17316899256391974 08-Jun-21 98.17 0.04 0.040762254152654644 07-Jun-21 98.13 0.17 0.1735402204981625 04-Jun-21 97.96 -0.12 -0.12234910277324633 03-Jun-21 98.08 0.07 0.07142128354249566 02-Jun-21 98.01 -0.03 -0.030599755201958383 01-Jun-21 98.04 0.02 0.020403999183840033 31-May-21 98.02 0.07 0.07146503318019398 28-May-21 97.95 -0.07 -0.07141399714344011 27-May-21 98.02 0.02 0.02040816326530612 26-May-21 98 0.17 0.1737708269447 25-May-21 97.83 0.22 0.22538674316156132 21-May-21 97.61 0.16 0.1641867624422781 20-May-21 97.45 -0.09 -0.09226983801517326 19-May-21 97.54 -0.04 -0.040992006558721046 18-May-21 97.58 0.04 0.04100881689563256 17-May-21 97.54 0.03 0.030766075274330836 14-May-21 97.51 -0.16 -0.16381693457561175 12-May-21 97.67 -0.13 -0.1329243353783231 11-May-21 97.8 -0.09 -0.09193993257738278 10-May-21 97.89 0.06 0.061330880098129405 07-May-21 97.83 0.02 0.020447806972702178 06-May-21 97.81 0.02 0.020451988955925964 05-May-21 97.79 0 0 04-May-21 97.79 0.26 0.26658464062339793 03-May-21 97.53 -0.12 -0.1228878648233487 30-Apr-21 97.65 -0.03 -0.030712530712530713 29-Apr-21 97.68 0 0 28-Apr-21 97.68 -0.14 -0.1431200163565733 27-Apr-21 97.82 0.01 0.010223903486351089 26-Apr-21 97.81 -0.08 -0.08172438451322914 23-Apr-21 97.89 0.08 0.08179122789080871 22-Apr-21 97.81 0.02 0.020451988955925964 21-Apr-21 97.79 0.08 0.08187493603520622 20-Apr-21 97.71 -0.13 -0.13286999182338513 19-Apr-21 97.84 -0.07 -0.07149422939434175 16-Apr-21 97.91 0.41 0.4205128205128205 15-Apr-21 97.5 -0.16 -0.16383370878558262 14-Apr-21 97.66 0.13 0.13329232031169896 13-Apr-21 97.53 -0.1 -0.10242753252074158 12-Apr-21 97.63 0.01 0.01024380249948781 09-Apr-21 97.62 -0.05 -0.05119279205487867 08-Apr-21 97.67 0.02 0.02048131080389145 07-Apr-21 97.65 0.14 0.14357501794687724 06-Apr-21 97.51 0.07 0.07183908045977011 01-Apr-21 97.44 0.04 0.04106776180698152 31-Mar-21 97.4 0.05 0.05136106831022085 30-Mar-21 97.35 -0.2 -0.20502306509482318 29-Mar-21 97.55 0.01 0.01025220422390814 26-Mar-21 97.54 0.02 0.020508613617719443 25-Mar-21 97.52 -0.04 -0.04100041000410004 24-Mar-21 97.56 0.14 0.1437076575651817 23-Mar-21 97.42 0.21 0.2160271576998251 22-Mar-21 97.21 0.05 0.051461506792918894 19-Mar-21 97.16 -0.03 -0.030867373186541824 18-Mar-21 97.19 -0.11 -0.1130524152106886 17-Mar-21 97.3 -0.12 -0.12317799219872716 16-Mar-21 97.42 0.12 0.12332990750256938 15-Mar-21 97.3 -0.16 -0.16416991586291813 12-Mar-21 97.46 -0.17 -0.17412680528526067 11-Mar-21 97.63 0.22 0.22584950210450672 10-Mar-21 97.41 0.02 0.02053598932128555 09-Mar-21 97.39 -0.02 -0.02053177291859152 08-Mar-21 97.41 -0.16 -0.16398483140309522 05-Mar-21 97.57 -0.09 -0.09215646119189023 04-Mar-21 97.66 -0.12 -0.12272448353446512 03-Mar-21 97.78 0.03 0.030690537084398978 02-Mar-21 97.75 0.05 0.0511770726714432 01-Mar-21 97.7 0.27 0.2771220363337781 26-Feb-21 97.43 -0.09 -0.0922887612797375 25-Feb-21 97.52 -0.19 -0.19445297308361478 24-Feb-21 97.71 -0.13 -0.13286999182338513 23-Feb-21 97.84 -0.19 -0.19381821891257778 22-Feb-21 98.03 -0.12 -0.12226184411614875 19-Feb-21 98.15 -0.1 -0.10178117048346055 18-Feb-21 98.25 -0.07 -0.07119609438567942 17-Feb-21 98.32 -0.19 -0.19287381991675973 16-Feb-21 98.51 0 0 15-Feb-21 98.51 -0.23 -0.23293498075754507 12-Feb-21 98.74 -0.06 -0.06072874493927125 11-Feb-21 98.8 0.06 0.06076564715414219 10-Feb-21 98.74 0.18 0.18262987012987014 09-Feb-21 98.56 -0.09 -0.0912316269640142 08-Feb-21 98.65 -0.09 -0.0911484707312133 05-Feb-21 98.74 -0.04 -0.04049402713099818 04-Feb-21 98.78 -0.05 -0.05059192552868562 03-Feb-21 98.83 0.01 0.010119409026512852 02-Feb-21 98.82 0.01 0.010120433154539015 01-Feb-21 98.81 -0.08 -0.0808979674385681 29-Jan-21 98.89 0.01 0.010113268608414239 28-Jan-21 98.88 -0.12 -0.12121212121212122 27-Jan-21 99 0.03 0.03031221582297666 26-Jan-21 98.97 0.04 0.04043262913170929 25-Jan-21 98.93 0.11 0.11131349929164137 22-Jan-21 98.82 -0.09 -0.09099181073703366 21-Jan-21 98.91 -0.02 -0.020216314565854644 20-Jan-21 98.93 0.06 0.06068574896328512 19-Jan-21 98.87 0 0 18-Jan-21 98.87 -0.02 -0.020224491859642025 15-Jan-21 98.89 -0.03 -0.0303275374039628 14-Jan-21 98.92 0.15 0.15186797610610508 13-Jan-21 98.77 0.07 0.07092198581560284 12-Jan-21 98.7 -0.17 -0.1719429553959745 11-Jan-21 98.87 -0.08 -0.0808489135927236 08-Jan-21 98.95 -0.06 -0.0605999394000606 07-Jan-21 99.01 -0.07 -0.07064997981429148 06-Jan-21 99.08 -0.14 -0.1411005845595646 05-Jan-21 99.22 -0.02 -0.02015316404675534 04-Jan-21 99.24 0.15 0.15137753557372086 31-Dec-20 99.09 0.02 0.02018774603815484 30-Dec-20 99.07 0.04 0.0403918004645057 29-Dec-20 99.03 0.05 0.050515255607193374 28-Dec-20 98.98 0.03 0.03031834259727135 23-Dec-20 98.95 0.02 0.020216314565854644 22-Dec-20 98.93 -0.01 -0.01010713563776026 21-Dec-20 98.94 0 0 18-Dec-20 98.94 -0.02 -0.02021018593371059 17-Dec-20 98.96 0.13 0.13153900637458263 16-Dec-20 98.83 -0.1 -0.10108157282927323 15-Dec-20 98.93 0.02 0.02022040238600748 14-Dec-20 98.91 -0.01 -0.010109179134654266 11-Dec-20 98.92 0.19 0.19244403929909856 10-Dec-20 98.73 0 0 09-Dec-20 98.73 0.02 0.020261371694863743 08-Dec-20 98.71 0.15 0.15219155844155843 07-Dec-20 98.56 0.03 0.030447579417436314 04-Dec-20 98.53 0.09 0.0914262494920764 03-Dec-20 98.44 0.11 0.11186819892199736 02-Dec-20 98.33 -0.13 -0.13203331302051594 01-Dec-20 98.46 -0.08 -0.0811853054597118 30-Nov-20 98.54 0.08 0.08125126955108673 27-Nov-20 98.46 -0.02 -0.020308692120227456 26-Nov-20 98.48 0.02 0.020312817387771683 25-Nov-20 98.46 -0.02 -0.020308692120227456 24-Nov-20 98.48 0.2 0.2035002035002035 23-Nov-20 98.28 -0.12 -0.12195121951219512 20-Nov-20 98.4 0.11 0.11191372469223726 19-Nov-20 98.29 -0.03 -0.030512611879576892 18-Nov-20 98.32 0.17 0.17320427916454406 17-Nov-20 98.15 0.11 0.11219910240718074 16-Nov-20 98.04 0.06 0.0612369871402327 13-Nov-20 97.98 0.17 0.1738063592679685 12-Nov-20 97.81 0.1 0.10234367004400778 11-Nov-20 97.71 0.04 0.04095423364390294 10-Nov-20 97.67 -0.22 -0.22474205741138012 09-Nov-20 97.89 -0.08 -0.08165765030111259 06-Nov-20 97.97 0.08 0.08172438451322914 05-Nov-20 97.89 0.43 0.44120664888159244 04-Nov-20 97.46 0.03 0.030791337370419787 03-Nov-20 97.43 0.11 0.11302918207973695 02-Nov-20 97.32 -0.06 -0.061614294516327786 30-Oct-20 97.38 -0.16 -0.16403526758253023 29-Oct-20 97.54 -0.06 -0.06147540983606557 28-Oct-20 97.6 0.07 0.0717727878601456 27-Oct-20 97.53 0.14 0.14375192524899888 26-Oct-20 97.39 0.12 0.12336794489565128 23-Oct-20 97.27 -0.1 -0.10270103728047653 22-Oct-20 97.37 -0.05 -0.05132416341613632 21-Oct-20 97.42 -0.11 -0.11278580949451451 20-Oct-20 97.53 -0.05 -0.05124000819840131 19-Oct-20 97.58 -0.01 -0.010246951531919254 16-Oct-20 97.59 0.02 0.020498103925386903 15-Oct-20 97.57 0.02 0.020502306509482315 14-Oct-20 97.55 0.09 0.09234557767289145 13-Oct-20 97.46 0.03 0.030791337370419787 12-Oct-20 97.43 0.15 0.15419407894736842 09-Oct-20 97.28 0.21 0.21633872463170908 08-Oct-20 97.07 0.07 0.07216494845360824 07-Oct-20 97 0.06 0.061893955023726015 06-Oct-20 96.94 -0.23 -0.23669856951734075 05-Oct-20 97.17 -0.12 -0.12334258402713537 02-Oct-20 97.29 0.35 0.3610480709717351 01-Oct-20 96.94 -0.13 -0.133923972391058 30-Sep-20 97.07 0.01 0.01030290541932825 29-Sep-20 97.06 0.05 0.05154107823935677 28-Sep-20 97.01 -0.05 -0.051514527096641255 25-Sep-20 97.06 -0.02 -0.020601565718994644 24-Sep-20 97.08 -0.1 -0.10290183165260341 23-Sep-20 97.18 0.02 0.02058460271716756 22-Sep-20 97.16 -0.11 -0.11308728282101367 21-Sep-20 97.27 -0.06 -0.06164594677899928 18-Sep-20 97.33 0.05 0.05139802631578947 17-Sep-20 97.28 0.03 0.030848329048843187 16-Sep-20 97.25 0.08 0.08232993722342287 15-Sep-20 97.17 0.01 0.01029230135858378 14-Sep-20 97.16 0.1 0.10302905419328251 11-Sep-20 97.06 0.19 0.1961391555693197 10-Sep-20 96.87 -0.07 -0.07220961419434702 09-Sep-20 96.94 -0.05 -0.05155170636148056 08-Sep-20 96.99 0.13 0.13421432996076813 07-Sep-20 96.86 -0.25 -0.25744001647616105 04-Sep-20 97.11 -0.03 -0.030883261272390366 03-Sep-20 97.14 0.14 0.14432989690721648 02-Sep-20 97 0.33 0.3413675390503776 01-Sep-20 96.67 0.1 0.10355182768975872 31-Aug-20 96.57 0.06 0.062169723344731115 28-Aug-20 96.51 -0.2 -0.20680384655154585 27-Aug-20 96.71 -0.02 -0.020676108756332058 26-Aug-20 96.73 -0.11 -0.11358942585708386 25-Aug-20 96.84 -0.22 -0.2266639192252215 24-Aug-20 97.06 0.03 0.030918272699165205 21-Aug-20 97.03 0.02 0.020616431295742706 20-Aug-20 97.01 0.02 0.020620682544592227 19-Aug-20 96.99 0.12 0.12387736141220192 18-Aug-20 96.87 0.02 0.020650490449148167 17-Aug-20 96.85 0 0 14-Aug-20 96.85 -0.12 -0.1237496132824585 13-Aug-20 96.97 -0.06 -0.06183654539833041 12-Aug-20 97.03 -0.52 -0.5330599692465402 11-Aug-20 97.55 0.03 0.030762920426579164 10-Aug-20 97.52 -0.02 -0.02050440844781628 07-Aug-20 97.54 0.08 0.08208495793145906 06-Aug-20 97.46 0.14 0.14385532264693793 05-Aug-20 97.32 0.03 0.030835646006783842 04-Aug-20 97.29 0.2 0.20599443815016993 03-Aug-20 97.09 -0.06 -0.06176016469377252 31-Jul-20 97.15 0.05 0.05149330587023687 30-Jul-20 97.1 0.15 0.15471892728210418 29-Jul-20 96.95 0.09 0.09291761304976254 28-Jul-20 96.86 0.02 0.020652622883106153 27-Jul-20 96.84 0.1 0.10336985734959686 24-Jul-20 96.74 -0.03 -0.031001343391546966 23-Jul-20 96.77 0.18 0.18635469510301272 22-Jul-20 96.59 0.22 0.2282868112483138 21-Jul-20 96.37 0.17 0.17671517671517672 20-Jul-20 96.2 -0.12 -0.12458471760797342 17-Jul-20 96.32 0.32 0.3333333333333333 16-Jul-20 96 0.13 0.13560029206216753 15-Jul-20 95.87 0.09 0.09396533723115473 14-Jul-20 95.78 0.1 0.10451505016722408 13-Jul-20 95.68 -0.23 -0.23980815347721823 10-Jul-20 95.91 0.17 0.17756423647378317 09-Jul-20 95.74 0.03 0.031344687075540695 08-Jul-20 95.71 0.15 0.15696944328170784 07-Jul-20 95.56 0.11 0.11524358302776323 06-Jul-20 95.45 -0.05 -0.05235602094240838 03-Jul-20 95.5 0.19 0.19934949113419367 02-Jul-20 95.31 0.11 0.11554621848739496 01-Jul-20 95.2 -0.14 -0.14684287812041116 30-Jun-20 95.34 0.02 0.0209819555182543 29-Jun-20 95.32 -0.01 -0.010489877268435959 26-Jun-20 95.33 0 0 25-Jun-20 95.33 0.1 0.10500892575868949 24-Jun-20 95.23 -0.09 -0.09441879983214435 22-Jun-20 95.32 0.14 0.14708972473208656 19-Jun-20 95.18 0.01 0.010507512871703269 18-Jun-20 95.17 0.1 0.10518565267697486 17-Jun-20 95.07 0.15 0.15802781289506954 16-Jun-20 94.92 -0.01 -0.010534077741493732 15-Jun-20 94.93 -0.01 -0.010532968190436065 12-Jun-20 94.94 -0.05 -0.05263711969681019 11-Jun-20 94.99 0.32 0.338016267032851 10-Jun-20 94.67 -0.28 -0.2948920484465508 09-Jun-20 94.95 0.55 0.5826271186440678 08-Jun-20 94.4 0.27 0.28683735259747156 05-Jun-20 94.13 -0.07 -0.07430997876857749 04-Jun-20 94.2 -0.06 -0.06365372374283895 03-Jun-20 94.26 0.04 0.04245383145828911 02-Jun-20 94.22 0.07 0.07434944237918216 29-May-20 94.15 0.08 0.08504305304560433 28-May-20 94.07 0.07 0.07446808510638298 27-May-20 94 0.15 0.15982951518380395 26-May-20 93.85 -0.02 -0.02130606157451795 25-May-20 93.87 0.04 0.04263028882020676 22-May-20 93.83 0.53 0.5680600214362272 20-May-20 93.3 0.26 0.2794496990541703 19-May-20 93.04 -0.01 -0.010746910263299301 18-May-20 93.05 0.01 0.010748065348237317 15-May-20 93.04 0.09 0.09682625067240452 14-May-20 92.95 0.05 0.05382131324004306 13-May-20 92.9 0.2 0.21574973031283712 12-May-20 92.7 -0.07 -0.07545542740109949 11-May-20 92.77 -0.14 -0.15068345710903025 08-May-20 92.91 0.2 0.21572645885017797 07-May-20 92.71 -0.15 -0.16153349127719147 06-May-20 92.86 -0.1 -0.10757314974182444 05-May-20 92.96 0.01 0.010758472296933835 04-May-20 92.95 -0.08 -0.08599376545200473 30-Apr-20 93.03 0.19 0.2046531667384748 29-Apr-20 92.84 0.23 0.24835330957779939 28-Apr-20 92.61 -0.01 -0.010796804145972791 27-Apr-20 92.62 0 0 24-Apr-20 92.62 0.05 0.05401317921572864 23-Apr-20 92.57 0.24 0.25993718184772013 22-Apr-20 92.33 -0.14 -0.1514004542013626 21-Apr-20 92.47 0.06 0.06492803809111568 20-Apr-20 92.41 -0.14 -0.151269584008644 17-Apr-20 92.55 0.17 0.1840225156960381 16-Apr-20 92.38 0.28 0.30401737242128124 15-Apr-20 92.1 0.31 0.337727421287722 14-Apr-20 91.79 0.95 1.0457948040510787 09-Apr-20 90.84 0.15 0.16539861065167052 08-Apr-20 90.69 0.96 1.0698762955533268 07-Apr-20 89.73 -1.06 -1.1675294635973126 06-Apr-20 90.79 -0.15 -0.16494391906751704 03-Apr-20 90.94 -1.21 -1.3130765056972327 02-Apr-20 92.15 1.31 1.4420959929546455 01-Apr-20 90.84 0.41 0.45338936193741014 31-Mar-20 90.43 0.23 0.2549889135254989 30-Mar-20 90.2 0.44 0.49019607843137253 27-Mar-20 89.76 1.36 1.5384615384615385 26-Mar-20 88.4 1.7 1.9607843137254901 25-Mar-20 86.7 -1.46 -1.6560798548094373 24-Mar-20 88.16 -0.06 -0.06801178871004307 23-Mar-20 88.22 1.38 1.5891294334408106 20-Mar-20 86.84 -0.89 -1.0144762338994642 19-Mar-20 87.73 -1.12 -1.2605514912774338 18-Mar-20 88.85 -2.55 -2.789934354485777 17-Mar-20 91.4 0.33 0.362358625233337 16-Mar-20 91.07 -1.45 -1.5672287073065283 13-Mar-20 92.52 -1.46 -1.553522025962971 12-Mar-20 93.98 -0.65 -0.6868857656134418 11-Mar-20 94.63 -0.64 -0.6717749553899444 10-Mar-20 95.27 -1.03 -1.0695742471443406 09-Mar-20 96.3 0.79 0.8271385195267511 06-Mar-20 95.51 0.62 0.6533881336284119 05-Mar-20 94.89 0.05 0.052720371151412905 04-Mar-20 94.84 0.49 0.5193428722840487 03-Mar-20 94.35 -0.06 -0.06355258976803305 02-Mar-20 94.41 0.19 0.20165569942687328 28-Feb-20 94.22 0.04 0.042471862391165856 27-Feb-20 94.18 0.03 0.03186404673393521 26-Feb-20 94.15 0 0 25-Feb-20 94.15 0.01 0.010622477161674103 24-Feb-20 94.14 0.14 0.14893617021276595 21-Feb-20 94 0.16 0.17050298380221654 20-Feb-20 93.84 0.08 0.08532423208191127 19-Feb-20 93.76 0.01 0.010666666666666666 18-Feb-20 93.75 0.05 0.05336179295624333 17-Feb-20 93.7 0.09 0.09614357440444397 14-Feb-20 93.61 0.19 0.20338257332476986 13-Feb-20 93.42 -0.11 -0.1176093232118037 12-Feb-20 93.53 -0.08 -0.08546095502617242 11-Feb-20 93.61 0.02 0.021369804466289135 10-Feb-20 93.59 0.16 0.1712512041100289 07-Feb-20 93.43 0.17 0.18228608192150975 06-Feb-20 93.26 0.02 0.02145002145002145 05-Feb-20 93.24 -0.22 -0.23539482131393108 04-Feb-20 93.46 -0.07 -0.07484229658932963 03-Feb-20 93.53 0.04 0.04278532463365066 31-Jan-20 93.49 0.06 0.06421920154126083 30-Jan-20 93.43 0.14 0.15006967520634582 29-Jan-20 93.29 0 0 28-Jan-20 93.29 0.07 0.07509118214975327 27-Jan-20 93.22 0.3 0.32285837279380114 24-Jan-20 92.92 0.09 0.09695141656791985 23-Jan-20 92.83 0.19 0.20509499136442141 22-Jan-20 92.64 0.18 0.1946787800129786 21-Jan-20 92.46 0.06 0.06493506493506493 20-Jan-20 92.4 0.02 0.021649707728945658 17-Jan-20 92.38 -0.01 -0.010823682216690118 16-Jan-20 92.39 0.04 0.04331348132106118 15-Jan-20 92.35 0.14 0.1518273506127318 14-Jan-20 92.21 -0.01 -0.010843634786380394 13-Jan-20 92.22 0.09 0.09768804949527841 10-Jan-20 92.13 0.1 0.10866021949364338 09-Jan-20 92.03 -0.15 -0.16272510305923193 08-Jan-20 92.18 -0.04 -0.04337453914552158 07-Jan-20 92.22 -0.15 -0.16239038648911985 06-Jan-20 92.37 0.13 0.1409366869037294 03-Jan-20 92.24 0.21 0.2281864609366511 02-Jan-20 92.03 0.02 0.02173676774263667 31-Dec-19 92.01 0 0 30-Dec-19 92.01 0.05 0.05437146585471944 27-Dec-19 91.96 0.12 0.13066202090592335 23-Dec-19 91.84 0.07 0.07627765064836003 20-Dec-19 91.77 0.01 0.010897994768962511 19-Dec-19 91.76 -0.11 -0.1197344073146838 18-Dec-19 91.87 0.03 0.03266550522648084 17-Dec-19 91.84 -0.1 -0.10876658690450294 16-Dec-19 91.94 0.21 0.22893273738144554 13-Dec-19 91.73 -0.16 -0.17412123190771575 12-Dec-19 91.89 0.1 0.10894432944765226 11-Dec-19 91.79 0.04 0.043596730245231606 10-Dec-19 91.75 0.03 0.03270824247710423 09-Dec-19 91.72 0.05 0.054543471146503764 06-Dec-19 91.67 -0.03 -0.03271537622682661 05-Dec-19 91.7 -0.14 -0.1524390243902439 04-Dec-19 91.84 0.19 0.2073104200763775 03-Dec-19 91.65 0.11 0.1201660476294516 02-Dec-19 91.54 -0.3 -0.32665505226480834 29-Nov-19 91.84 0 0 28-Nov-19 91.84 -0.07 -0.07616146230007616 27-Nov-19 91.91 0.04 0.043539784478066834 26-Nov-19 91.87 0.1 0.10896807235480005 25-Nov-19 91.77 0.03 0.032701111837802485 22-Nov-19 91.74 -0.06 -0.06535947712418301 21-Nov-19 91.8 0 0 20-Nov-19 91.8 0.24 0.2621231979030144 19-Nov-19 91.56 -0.14 -0.15267175572519084 18-Nov-19 91.7 0.06 0.06547359231776517 15-Nov-19 91.64 0.04 0.043668122270742356 14-Nov-19 91.6 0.11 0.12023171931358619 13-Nov-19 91.49 0.08 0.08751777704846297 12-Nov-19 91.41 -0.07 -0.0765194578049847 11-Nov-19 91.48 0.03 0.03280481137233461 08-Nov-19 91.45 -0.31 -0.33783783783783783 07-Nov-19 91.76 0.02 0.021800741225201658 06-Nov-19 91.74 -0.16 -0.17410228509249184 05-Nov-19 91.9 -0.21 -0.22798827488872 04-Nov-19 92.11 0.12 0.13044896184367866 31-Oct-19 91.99 0.26 0.28344053199607544 30-Oct-19 91.73 0.07 0.07636919048658085 29-Oct-19 91.66 -0.06 -0.06541648495420846 28-Oct-19 91.72 -0.19 -0.2067239691002067 25-Oct-19 91.91 -0.01 -0.010879025239338555 24-Oct-19 91.92 0.03 0.0326477309826967 23-Oct-19 91.89 0.12 0.13076168682576006 22-Oct-19 91.77 0.07 0.07633587786259542 21-Oct-19 91.7 -0.11 -0.11981265657335802 18-Oct-19 91.81 -0.12 -0.1305341020341564 17-Oct-19 91.93 0.1 0.10889687465969726 16-Oct-19 91.83 -0.17 -0.18478260869565216 15-Oct-19 92 0.08 0.08703220191470844 14-Oct-19 91.92 -0.02 -0.021753317380900587 11-Oct-19 91.94 -0.3 -0.32523850823937556 10-Oct-19 92.24 -0.34 -0.367249945992655 09-Oct-19 92.58 0.04 0.04322455154527772 08-Oct-19 92.54 -0.05 -0.054001512042337184 07-Oct-19 92.59 0.03 0.032411408815903195 04-Oct-19 92.56 0.17 0.184002597683732 03-Oct-19 92.39 0.17 0.1843417913684667 02-Oct-19 92.22 0.16 0.17379969585053226 01-Oct-19 92.06 -0.12 -0.13018008244738555 30-Sep-19 92.18 -0.02 -0.021691973969631236 27-Sep-19 92.2 0.09 0.09770926066659429 26-Sep-19 92.11 -0.23 -0.2490794888455707 25-Sep-19 92.34 0.19 0.20618556701030927 24-Sep-19 92.15 0.07 0.07602085143353605 23-Sep-19 92.08 0.26 0.2831627096493139 20-Sep-19 91.82 0.05 0.054484036177400025 19-Sep-19 91.77 0.12 0.1309328968903437 18-Sep-19 91.65 0.19 0.20774108900065602 17-Sep-19 91.46 0.13 0.14234096134895435 16-Sep-19 91.33 -0.15 -0.1639702667249672 13-Sep-19 91.48 -0.4 -0.43535045711798 12-Sep-19 91.88 0.16 0.17444395987788922 11-Sep-19 91.72 -0.33 -0.358500814774579 10-Sep-19 92.05 -0.25 -0.27085590465872156 09-Sep-19 92.3 -0.09 -0.09741313995021106 06-Sep-19 92.39 -0.18 -0.1944474451766231 05-Sep-19 92.57 -0.3 -0.3230321955421557 04-Sep-19 92.87 0.1 0.10779346771585642 03-Sep-19 92.77 0.02 0.0215633423180593 02-Sep-19 92.75 0.02 0.02156799309824221 30-Aug-19 92.73 -0.08 -0.08619760801637755 29-Aug-19 92.81 0.07 0.07547983610092733 28-Aug-19 92.74 0.2 0.2161227577263886 27-Aug-19 92.54 0.06 0.06487889273356401 26-Aug-19 92.48 0.3 0.32545020611846387 23-Aug-19 92.18 -0.1 -0.10836584308625921 22-Aug-19 92.28 -0.08 -0.08661758336942399 21-Aug-19 92.36 0.03 0.03249214773096502 20-Aug-19 92.33 0.07 0.07587253414264036 19-Aug-19 92.26 -0.27 -0.2917972549443424 16-Aug-19 92.53 0.52 0.5651559613085534 14-Aug-19 92.01 0.14 0.15238924567323392 13-Aug-19 91.87 0.11 0.11987794245858761 12-Aug-19 91.76 -0.06 -0.0653452406883032 09-Aug-19 91.82 0.05 0.054484036177400025 08-Aug-19 91.77 -0.19 -0.2066115702479339 07-Aug-19 91.96 0.38 0.4149377593360996 06-Aug-19 91.58 0.06 0.06555944055944056 05-Aug-19 91.52 0.31 0.33987501370463763 02-Aug-19 91.21 0.27 0.2968990543215307 01-Aug-19 90.94 0.11 0.12110536166464825 31-Jul-19 90.83 0.04 0.04405771560744575 30-Jul-19 90.79 0.01 0.011015642211940957 29-Jul-19 90.78 0.07 0.07716900011024143 26-Jul-19 90.71 -0.06 -0.0661011347361463 25-Jul-19 90.77 0.03 0.033061494379545954 24-Jul-19 90.74 0.23 0.25411556734062535 23-Jul-19 90.51 -0.06 -0.06624710168930109 22-Jul-19 90.57 0.06 0.06629101756711965 19-Jul-19 90.51 0.07 0.07739938080495357 18-Jul-19 90.44 0.16 0.17722640673460346 17-Jul-19 90.28 0.04 0.044326241134751775 16-Jul-19 90.24 0.09 0.09983361064891846 15-Jul-19 90.15 0.14 0.15553827352516386 12-Jul-19 90.01 -0.2 -0.2217049107637734 11-Jul-19 90.21 0 0 10-Jul-19 90.21 -0.08 -0.08860338907963229 09-Jul-19 90.29 -0.18 -0.19896098154084227 08-Jul-19 90.47 -0.13 -0.1434878587196468 05-Jul-19 90.6 -0.14 -0.15428697377121445 04-Jul-19 90.74 0.16 0.17663943475380878 03-Jul-19 90.58 0.35 0.3878975950349108 02-Jul-19 90.23 0.09 0.09984468604393167 01-Jul-19 90.14 0.09 0.09994447529150471 28-Jun-19 90.05 0.18 0.20028930677645487 27-Jun-19 89.87 -0.12 -0.1333481497944216 26-Jun-19 89.99 -0.03 -0.033325927571650746 25-Jun-19 90.02 0.16 0.17805475183618963 24-Jun-19 89.86 -0.04 -0.04449388209121246 21-Jun-19 89.9 -0.06 -0.06669630947087594 20-Jun-19 89.96 0.43 0.4802859376745225 19-Jun-19 89.53 0.1 0.11181930001118193 18-Jun-19 89.43 0.23 0.257847533632287 17-Jun-19 89.2 -0.04 -0.04482294935006723 14-Jun-19 89.24 0.13 0.14588710582426215 13-Jun-19 89.11 0.05 0.056141926790927464 12-Jun-19 89.06 0.05 0.056173463655769015 11-Jun-19 89.01 0.05 0.05620503597122302 07-Jun-19 88.96 0.12 0.135074290859973 06-Jun-19 88.84 0.04 0.04504504504504504 05-Jun-19 88.8 0.15 0.1692047377326565 04-Jun-19 88.65 0.14 0.15817421760253078 03-Jun-19 88.51 0.26 0.29461756373937675 31-May-19 88.25 0.2 0.2271436683702442 29-May-19 88.05 0.22 0.25048388933166343 28-May-19 87.83 0.05 0.05696058327637275 27-May-19 87.78 0.02 0.022789425706472195 24-May-19 87.76 0.15 0.17121333181143705 23-May-19 87.61 0.18 0.20587898890541004 22-May-19 87.43 0.04 0.04577182744021055 21-May-19 87.39 -0.07 -0.08003658815458495 20-May-19 87.46 -0.06 -0.06855575868372943 17-May-19 87.52 0.01 0.011427265455376529 16-May-19 87.51 0.07 0.08005489478499543 15-May-19 87.44 0.07 0.08011903399336157 14-May-19 87.37 0.05 0.05726065048098947 13-May-19 87.32 0.05 0.05729345708720064 10-May-19 87.27 -0.07 -0.08014655369819097 08-May-19 87.34 0.07 0.0802108399220809 07-May-19 87.27 0.13 0.14918521918751435 06-May-19 87.14 0.06 0.06890215893431327 03-May-19 87.08 -0.09 -0.10324652976941609 02-May-19 87.17 0.08 0.09185899644046389 30-Apr-19 87.09 -0.06 -0.06884681583476764 29-Apr-19 87.15 0.07 0.08038585209003216 26-Apr-19 87.08 0.09 0.10346016783538338 25-Apr-19 86.99 0.03 0.03449862005519779 24-Apr-19 86.96 0.12 0.1381851681252879 23-Apr-19 86.84 -0.04 -0.04604051565377532 18-Apr-19 86.88 0.13 0.14985590778097982 17-Apr-19 86.75 -0.1 -0.11514104778353483 16-Apr-19 86.85 -0.02 -0.023022907793254287 15-Apr-19 86.87 -0.12 -0.13794689044717784 12-Apr-19 86.99 -0.15 -0.17213679137020885 11-Apr-19 87.14 0.06 0.06890215893431327 10-Apr-19 87.08 0.13 0.14951121334100057 09-Apr-19 86.95 0.02 0.023007017140227768 08-Apr-19 86.93 0.11 0.12669891730016125 05-Apr-19 86.82 0.02 0.02304147465437788 04-Apr-19 86.8 -0.03 -0.03455027064378671 03-Apr-19 86.83 0 0 02-Apr-19 86.83 -0.13 -0.14949402023919042 01-Apr-19 86.96 -0.06 -0.0689496667432774 29-Mar-19 87.02 -0.03 -0.03446295232624928 28-Mar-19 87.05 0.06 0.06897344522358892 27-Mar-19 86.99 0.12 0.13813744675952572 26-Mar-19 86.87 -0.03 -0.03452243958573072 25-Mar-19 86.9 0.26 0.30009233610341646 22-Mar-19 86.64 0.22 0.25457070122656794 21-Mar-19 86.42 0.29 0.3367003367003367 20-Mar-19 86.13 0.04 0.04646300383319782 19-Mar-19 86.09 0.02 0.023236900197513653 18-Mar-19 86.07 0.15 0.17458100558659218 15-Mar-19 85.92 0 0 14-Mar-19 85.92 0.03 0.0349283967865875 13-Mar-19 85.89 0.11 0.12823501981813942 12-Mar-19 85.78 0.02 0.02332089552238806 11-Mar-19 85.76 0.06 0.07001166861143523 08-Mar-19 85.7 0.1 0.11682242990654206 07-Mar-19 85.6 0.2 0.234192037470726 06-Mar-19 85.4 0.11 0.12897174346347753 05-Mar-19 85.29 0.1 0.11738466956215518 04-Mar-19 85.19 -0.03 -0.035203003989673784 01-Mar-19 85.22 -0.09 -0.10549759699917946 28-Feb-19 85.31 -0.15 -0.17552071144395037 27-Feb-19 85.46 -0.01 -0.0117000117000117 26-Feb-19 85.47 -0.01 -0.01169864295741694 25-Feb-19 85.48 0.1 0.11712344811431248 22-Feb-19 85.38 0.03 0.0351493848857645 21-Feb-19 85.35 -0.07 -0.0819480215406228 20-Feb-19 85.42 0.08 0.0937426763534099 19-Feb-19 85.34 0.02 0.02344116268166901 18-Feb-19 85.32 0.04 0.04690431519699812 15-Feb-19 85.28 0.06 0.07040600797934757 14-Feb-19 85.22 0.05 0.05870611717740989 13-Feb-19 85.17 -0.02 -0.023476933912431035 12-Feb-19 85.19 -0.09 -0.10553470919324578 11-Feb-19 85.28 -0.01 -0.011724703951225232 08-Feb-19 85.29 0.11 0.12913829537450106 07-Feb-19 85.18 -0.01 -0.011738466956215518 06-Feb-19 85.19 0.12 0.14106030327965205 05-Feb-19 85.07 0.02 0.023515579071134628 04-Feb-19 85.05 -0.15 -0.176056338028169 01-Feb-19 85.2 0.13 0.15281532855295638 31-Jan-19 85.07 0.29 0.3420618070299599 30-Jan-19 84.78 -0.01 -0.011793843613633684 29-Jan-19 84.79 0.12 0.14172670367308374 28-Jan-19 84.67 -0.03 -0.03541912632821724 25-Jan-19 84.7 0.12 0.14187751241428234 24-Jan-19 84.58 0.17 0.2013979386328634 23-Jan-19 84.41 0.06 0.07113218731475993 22-Jan-19 84.35 0.09 0.10681224780441491 21-Jan-19 84.26 -0.02 -0.023730422401518746 18-Jan-19 84.28 -0.03 -0.035582967619499466 17-Jan-19 84.31 0.04 0.047466476800759466 16-Jan-19 84.27 -0.02 -0.023727607070826908 15-Jan-19 84.29 -0.01 -0.011862396204033215 14-Jan-19 84.3 0.09 0.10687566797292483 11-Jan-19 84.21 0.05 0.0594106463878327 10-Jan-19 84.16 0.1 0.11896264572924102 09-Jan-19 84.06 -0.08 -0.09507962918944617 08-Jan-19 84.14 -0.03 -0.035642152786028274 07-Jan-19 84.17 -0.14 -0.1660538488909975 04-Jan-19 84.31 0.13 0.15443098123069612 03-Jan-19 84.18 0.02 0.02376425855513308 02-Jan-19 84.16 0.22 0.262091970455087 31-Dec-18 83.94 0.04 0.04767580452920143 28-Dec-18 83.9 0.08 0.09544261512765449 27-Dec-18 83.82 0.04 0.047744091668656 21-Dec-18 83.78 -0.2 -0.23815194093831865 20-Dec-18 83.98 0.26 0.3105590062111801 19-Dec-18 83.72 0.16 0.19147917663954045 18-Dec-18 83.56 0.13 0.15581924967038235 17-Dec-18 83.43 0.08 0.09598080383923216 14-Dec-18 83.35 -0.01 -0.01199616122840691 13-Dec-18 83.36 0.05 0.06001680470531749 12-Dec-18 83.31 -0.01 -0.01200192030724916 11-Dec-18 83.32 0.01 0.012003360941063497 10-Dec-18 83.31 0.18 0.21652832912306028 07-Dec-18 83.13 -0.06 -0.0721240533717995 06-Dec-18 83.19 0.12 0.1444564824846515 05-Dec-18 83.07 0.11 0.1325940212150434 04-Dec-18 82.96 0.2 0.2416626389560174 03-Dec-18 82.76 0.02 0.024172105390379502 30-Nov-18 82.74 0.01 0.012087513598452799 29-Nov-18 82.73 0.14 0.16951204746337328 28-Nov-18 82.59 -0.04 -0.048408568316592036 27-Nov-18 82.63 0.01 0.012103606874848705 26-Nov-18 82.62 0 0 23-Nov-18 82.62 0.09 0.10905125408942203 22-Nov-18 82.53 0.02 0.024239486122894196 21-Nov-18 82.51 0 0 20-Nov-18 82.51 -0.02 -0.02423361201987156 19-Nov-18 82.53 0.06 0.07275372862859221 16-Nov-18 82.47 -0.06 -0.07270083605961468 15-Nov-18 82.53 0.1 0.12131505519835012 14-Nov-18 82.43 -0.05 -0.06062075654704171 13-Nov-18 82.48 0 0 12-Nov-18 82.48 0.1 0.12138868657441126 09-Nov-18 82.38 0 0 08-Nov-18 82.38 0.01 0.012140342357654486 07-Nov-18 82.37 0 0 06-Nov-18 82.37 0 0 05-Nov-18 82.37 -0.07 -0.0849102377486657 02-Nov-18 82.44 -0.07 -0.08483820143012968 31-Oct-18 82.51 -0.08 -0.0968640271219276 30-Oct-18 82.59 -0.03 -0.03631082062454612 29-Oct-18 82.62 0.06 0.07267441860465117 26-Oct-18 82.56 0.06 0.07272727272727272 25-Oct-18 82.5 0.09 0.10921004732435384 24-Oct-18 82.41 0.06 0.07285974499089254 23-Oct-18 82.35 0.06 0.07291286912139992 22-Oct-18 82.29 0.04 0.0486322188449848 19-Oct-18 82.25 -0.01 -0.012156576707999028 18-Oct-18 82.26 -0.11 -0.13354376593419934 17-Oct-18 82.37 0.08 0.09721715882853324 16-Oct-18 82.29 0 0 15-Oct-18 82.29 0.03 0.03646973012399708 12-Oct-18 82.26 0.12 0.14609203798392986 11-Oct-18 82.14 0.03 0.03653635367190355 10-Oct-18 82.11 0.04 0.04873888144267089 09-Oct-18 82.07 -0.02 -0.024363503471799244 08-Oct-18 82.09 -0.09 -0.10951569724993916 05-Oct-18 82.18 -0.14 -0.17006802721088435 04-Oct-18 82.32 -0.36 -0.43541364296081275 03-Oct-18 82.68 0.02 0.024195499637067505 02-Oct-18 82.66 -0.01 -0.0120962864400629 01-Oct-18 82.67 -0.06 -0.07252508159071679 28-Sep-18 82.73 -0.01 -0.012086052695189751 27-Sep-18 82.74 0.12 0.14524328249818447 26-Sep-18 82.62 0.02 0.024213075060532687 25-Sep-18 82.6 -0.09 -0.10884024670455919 24-Sep-18 82.69 -0.02 -0.024180872929512754 21-Sep-18 82.71 0.07 0.08470474346563407 20-Sep-18 82.64 -0.02 -0.024195499637067505 19-Sep-18 82.66 -0.14 -0.16908212560386474 18-Sep-18 82.8 -0.01 -0.012075836251660428 17-Sep-18 82.81 -0.01 -0.01207437816952427 14-Sep-18 82.82 -0.04 -0.048274197441467534 13-Sep-18 82.86 0.05 0.06037918125830214 12-Sep-18 82.81 -0.01 -0.01207437816952427 11-Sep-18 82.82 -0.05 -0.060335465186436586 10-Sep-18 82.87 -0.06 -0.07235017484625587 07-Sep-18 82.93 -0.02 -0.024110910186859555 06-Sep-18 82.95 0.07 0.08445945945945946 05-Sep-18 82.88 -0.1 -0.12051096649795132 04-Sep-18 82.98 -0.05 -0.060219197880284236 03-Sep-18 83.03 0.01 0.012045290291496025 31-Aug-18 83.02 0.05 0.0602627455706882 30-Aug-18 82.97 0.01 0.012054001928640309 29-Aug-18 82.96 -0.11 -0.13241844227759722 28-Aug-18 83.07 -0.06 -0.07217610970768676 27-Aug-18 83.13 0.01 0.01203079884504331 24-Aug-18 83.12 -0.05 -0.06011783094865937 23-Aug-18 83.17 -0.02 -0.024041351123933165 22-Aug-18 83.19 0.02 0.024047132379463747 21-Aug-18 83.17 0.05 0.060153994225216556 20-Aug-18 83.12 0.06 0.07223693715386467 17-Aug-18 83.06 0.02 0.024084778420038536 16-Aug-18 83.04 0.07 0.08436784379896348 14-Aug-18 82.97 -0.01 -0.012051096649795132 13-Aug-18 82.98 -0.03 -0.03614022406938923 10-Aug-18 83.01 0.07 0.08439836026042923 09-Aug-18 82.94 0.03 0.03618381377397178 08-Aug-18 82.91 -0.04 -0.04822182037371911 07-Aug-18 82.95 -0.02 -0.02410509822827528 06-Aug-18 82.97 0.13 0.15692901979719942 03-Aug-18 82.84 0.07 0.0845717047239338 02-Aug-18 82.77 -0.06 -0.07243752263672583 01-Aug-18 82.83 -0.15 -0.18076644974692696 31-Jul-18 82.98 0.07 0.08442889880593414 30-Jul-18 82.91 -0.09 -0.10843373493975904 27-Jul-18 83 -0.01 -0.012046741356463078 26-Jul-18 83.01 -0.01 -0.012045290291496025 25-Jul-18 83.02 0.14 0.16891891891891891 24-Jul-18 82.88 -0.16 -0.1926782273603083 23-Jul-18 83.04 -0.19 -0.22828307100804998 20-Jul-18 83.23 0.01 0.01201634222542658 19-Jul-18 83.22 -0.02 -0.024026910139356077 18-Jul-18 83.24 0 0 17-Jul-18 83.24 -0.01 -0.012012012012012012 16-Jul-18 83.25 0.01 0.012013455069678039 13-Jul-18 83.24 0.16 0.19258545979778527 12-Jul-18 83.08 -0.02 -0.024067388688327317 11-Jul-18 83.1 -0.01 -0.01203224642040669 10-Jul-18 83.11 -0.01 -0.01203079884504331 09-Jul-18 83.12 0.02 0.024067388688327317 06-Jul-18 83.1 0.1 0.12048192771084337 05-Jul-18 83 0 0 04-Jul-18 83 0.1 0.12062726176115803 03-Jul-18 82.9 0.03 0.03620127911186195 02-Jul-18 82.87 0.01 0.012068549360366883 29-Jun-18 82.86 0.02 0.024142926122646065 28-Jun-18 82.84 0.07 0.0845717047239338 27-Jun-18 82.77 0.07 0.08464328899637243 26-Jun-18 82.7 -0.04 -0.048344210780759005 25-Jun-18 82.74 0 0 22-Jun-18 82.74 0.03 0.03627130939426913 21-Jun-18 82.71 -0.06 -0.07249003262051468 20-Jun-18 82.77 0.04 0.048350054393811195 19-Jun-18 82.73 0 0 18-Jun-18 82.73 0.01 0.012088974854932301 15-Jun-18 82.72 0.15 0.18166404263049535 14-Jun-18 82.57 0.05 0.0605913717886573 13-Jun-18 82.52 0.08 0.09704027171276079 12-Jun-18 82.44 -0.05 -0.060613407685780094 11-Jun-18 82.49 -0.04 -0.04846722403974312 08-Jun-18 82.53 0.08 0.09702850212249849 07-Jun-18 82.45 -0.11 -0.13323643410852712 06-Jun-18 82.56 -0.14 -0.16928657799274485 05-Jun-18 82.7 -0.02 -0.024177949709864602 04-Jun-18 82.72 -0.03 -0.03625377643504532 01-Jun-18 82.75 -0.06 -0.07245501750996257 31-May-18 82.81 -0.03 -0.036214389183969097 30-May-18 82.84 0.15 0.18140041117426534 29-May-18 82.69 -0.02 -0.024180872929512754 28-May-18 82.71 0.07 0.08470474346563407 25-May-18 82.64 0.11 0.1332848661092936 24-May-18 82.53 0.22 0.26728222573198884 23-May-18 82.31 0.03 0.036460865337870685 22-May-18 82.28 0.13 0.15824710894704808 18-May-18 82.15 -0.08 -0.09728809436945154 17-May-18 82.23 -0.08 -0.09719353662981411 16-May-18 82.31 -0.1 -0.12134449702705982 15-May-18 82.41 -0.19 -0.23002421307506055 14-May-18 82.6 -0.05 -0.060496067755595885 11-May-18 82.65 0.29 0.352112676056338 09-May-18 82.36 -0.16 -0.19389238972370335 08-May-18 82.52 -0.13 -0.1572897761645493 07-May-18 82.65 0.02 0.024204284158296018 04-May-18 82.63 -0.02 -0.024198427102238355 03-May-18 82.65 0.04 0.0484202881007142 02-May-18 82.61 -0.14 -0.1691842900302115 30-Apr-18 82.75 0.06 0.07256016446970613 27-Apr-18 82.69 0.08 0.0968405762014284 26-Apr-18 82.61 0.02 0.0242160067804819 25-Apr-18 82.59 -0.08 -0.0967702915205032 24-Apr-18 82.67 -0.04 -0.04836174585902551 23-Apr-18 82.71 -0.14 -0.16898008449004223 20-Apr-18 82.85 -0.21 -0.2528292800385264 19-Apr-18 83.06 -0.2 -0.24021138601969733 18-Apr-18 83.26 0.05 0.06008893161879582 17-Apr-18 83.21 0.05 0.06012506012506012 16-Apr-18 83.16 0 0 13-Apr-18 83.16 -0.05 -0.06008893161879582 12-Apr-18 83.21 0 0 11-Apr-18 83.21 0.03 0.03606636210627555 10-Apr-18 83.18 -0.15 -0.1800072002880115 09-Apr-18 83.33 0.17 0.20442520442520443 06-Apr-18 83.16 0 0 05-Apr-18 83.16 -0.06 -0.07209805335255948 04-Apr-18 83.22 -0.02 -0.024026910139356077 03-Apr-18 83.24 0.08 0.0962000962000962 29-Mar-18 83.16 0.13 0.156569914488739 28-Mar-18 83.03 0.05 0.06025548324897566 27-Mar-18 82.98 0.05 0.0602918123718799 26-Mar-18 82.93 0.02 0.024122542515981185 23-Mar-18 82.91 -0.01 -0.0120598166907863 22-Mar-18 82.92 0.17 0.2054380664652568 21-Mar-18 82.75 -0.07 -0.08452064718666989 20-Mar-18 82.82 -0.03 -0.036210018105009054 19-Mar-18 82.85 -0.03 -0.036196911196911194 16-Mar-18 82.88 -0.02 -0.024125452352231604 15-Mar-18 82.9 0.09 0.10868252626494385 14-Mar-18 82.81 0.05 0.06041565973900435 13-Mar-18 82.76 0.04 0.048355899419729204 12-Mar-18 82.72 0.02 0.02418379685610641 09-Mar-18 82.7 0.01 0.012093360744951022 08-Mar-18 82.69 0.01 0.012094823415578132 07-Mar-18 82.68 0.04 0.0484027105517909 06-Mar-18 82.64 -0.04 -0.04837929366231253 05-Mar-18 82.68 -0.06 -0.0725163161711385 02-Mar-18 82.74 0.03 0.03627130939426913 01-Mar-18 82.71 0.08 0.09681713663318407 28-Feb-18 82.63 -0.06 -0.07256016446970613 27-Feb-18 82.69 0 0 26-Feb-18 82.69 0.15 0.18173007026896051 23-Feb-18 82.54 0.1 0.121300339640951 22-Feb-18 82.44 -0.09 -0.10905125408942203 21-Feb-18 82.53 0 0 20-Feb-18 82.53 -0.03 -0.036337209302325583 19-Feb-18 82.56 0 0 16-Feb-18 82.56 0.2 0.24283632831471588 15-Feb-18 82.36 0 0 14-Feb-18 82.36 -0.1 -0.1212709192335678 13-Feb-18 82.46 -0.04 -0.048484848484848485 12-Feb-18 82.5 -0.01 -0.012119743061447098 09-Feb-18 82.51 -0.1 -0.1210507202517855 08-Feb-18 82.61 -0.28 -0.33779708046809026 07-Feb-18 82.89 0.03 0.036205648081100654 06-Feb-18 82.86 0.06 0.07246376811594203 05-Feb-18 82.8 -0.11 -0.13267398383789653 02-Feb-18 82.91 -0.2 -0.24064492840813378 01-Feb-18 83.11 -0.02 -0.024058703235895585 31-Jan-18 83.13 0.04 0.04814057046576002 30-Jan-18 83.09 -0.09 -0.10819908631882665 29-Jan-18 83.18 -0.15 -0.1800072002880115 26-Jan-18 83.33 0.06 0.07205476161883032 25-Jan-18 83.27 0 0 24-Jan-18 83.27 0.06 0.07210671794255498 23-Jan-18 83.21 0.08 0.09623481294358234 22-Jan-18 83.13 -0.03 -0.03607503607503607 19-Jan-18 83.16 -0.05 -0.06008893161879582 18-Jan-18 83.21 -0.05 -0.06005284650492433 17-Jan-18 83.26 0 0 16-Jan-18 83.26 0.04 0.04806536890170632 15-Jan-18 83.22 0.08 0.09622323791195574 12-Jan-18 83.14 0.09 0.10836845273931367 11-Jan-18 83.05 0.04 0.04818696542585231 10-Jan-18 83.01 -0.2 -0.24035572647518327 09-Jan-18 83.21 -0.08 -0.09604994597190539 08-Jan-18 83.29 -0.02 -0.024006721882126995 05-Jan-18 83.31 0.06 0.07207207207207207 04-Jan-18 83.25 0.04 0.04807114529503666 03-Jan-18 83.21 -0.03 -0.03604036520903412 02-Jan-18 83.24 0.03 0.03605335897127749 29-Dec-17 83.21 0 0 28-Dec-17 83.21 0.12 0.14442171139728005 27-Dec-17 83.09 0.14 0.16877637130801687 22-Dec-17 82.95 0.05 0.06031363088057901 21-Dec-17 82.9 -0.09 -0.10844680081937583 20-Dec-17 82.99 -0.17 -0.20442520442520443 19-Dec-17 83.16 -0.11 -0.13210039630118892 18-Dec-17 83.27 0.06 0.07210671794255498 15-Dec-17 83.21 0.03 0.03606636210627555 14-Dec-17 83.18 0.12 0.14447387430772934 13-Dec-17 83.06 0.02 0.024084778420038536 12-Dec-17 83.04 -0.05 -0.06017571308220002 11-Dec-17 83.09 0.02 0.024076080414108584 08-Dec-17 83.07 -0.08 -0.09621166566446182 07-Dec-17 83.15 -0.01 -0.012025012025012025 06-Dec-17 83.16 0.1 0.12039489525644112 05-Dec-17 83.06 0.01 0.012040939193257074 04-Dec-17 83.05 0.1 0.12055455093429777 01-Dec-17 82.95 0 0 30-Nov-17 82.95 -0.03 -0.036153289949385395 29-Nov-17 82.98 -0.03 -0.03614022406938923 28-Nov-17 83.01 -0.01 -0.012045290291496025 27-Nov-17 83.02 0.01 0.012046741356463078 24-Nov-17 83.01 0.02 0.024099289070972408 23-Nov-17 82.99 0.15 0.1810719459198455 22-Nov-17 82.84 0.06 0.0724812756704518 21-Nov-17 82.78 0.02 0.02416626389560174 20-Nov-17 82.76 0.04 0.048355899419729204 17-Nov-17 82.72 0.04 0.04837929366231253 16-Nov-17 82.68 0.04 0.0484027105517909 15-Nov-17 82.64 0.07 0.08477655322756449 14-Nov-17 82.57 -0.05 -0.06051803437424352 13-Nov-17 82.62 -0.13 -0.15709969788519637 10-Nov-17 82.75 -0.13 -0.15685328185328185 09-Nov-17 82.88 -0.13 -0.15660763763402 08-Nov-17 83.01 -0.02 -0.024087679152113694 07-Nov-17 83.03 0.13 0.15681544028950542 06-Nov-17 82.9 -0.02 -0.0241196333815726 03-Nov-17 82.92 -0.02 -0.024113817217265493 02-Nov-17 82.94 0.07 0.08446965126101122 31-Oct-17 82.87 0.11 0.13291445142580957 30-Oct-17 82.76 0.19 0.23010778733196077 27-Oct-17 82.57 -0.04 -0.0484202881007142 26-Oct-17 82.61 -0.01 -0.012103606874848705 25-Oct-17 82.62 -0.15 -0.1812250815512867 24-Oct-17 82.77 -0.05 -0.060371890847621346 23-Oct-17 82.82 0 0 20-Oct-17 82.82 -0.11 -0.13264198721813578 19-Oct-17 82.93 0.02 0.024122542515981185 18-Oct-17 82.91 0.02 0.024128362890577876 17-Oct-17 82.89 -0.05 -0.06028454304316373 16-Oct-17 82.94 0.08 0.09654839488293507 13-Oct-17 82.86 0.09 0.10873504893077202 12-Oct-17 82.77 0 0 11-Oct-17 82.77 0.05 0.06044487427466151 10-Oct-17 82.72 0.03 0.036280082234853066 09-Oct-17 82.69 0.03 0.03629324945560126 06-Oct-17 82.66 -0.15 -0.1811375437749064 05-Oct-17 82.81 -0.02 -0.024145840878908607 04-Oct-17 82.83 0.1 0.12087513598452798 03-Oct-17 82.73 -0.01 -0.012086052695189751 02-Oct-17 82.74 0.04 0.04836759371221282 29-Sep-17 82.7 0.08 0.09682885499878964 28-Sep-17 82.62 -0.11 -0.1329626495829808 27-Sep-17 82.73 -0.18 -0.21710288264383065 26-Sep-17 82.91 0.02 0.024128362890577876 25-Sep-17 82.89 0.13 0.1570807153214113 22-Sep-17 82.76 -0.04 -0.04830917874396135 21-Sep-17 82.8 -0.07 -0.08446965126101122 20-Sep-17 82.87 0.02 0.024140012070006035 19-Sep-17 82.85 -0.02 -0.024134186074574637 18-Sep-17 82.87 -0.01 -0.012065637065637066 15-Sep-17 82.88 0.05 0.06036460219727152 14-Sep-17 82.83 -0.04 -0.04826837214914927 13-Sep-17 82.87 -0.08 -0.09644364074743822 12-Sep-17 82.95 -0.14 -0.16849199663016007 11-Sep-17 83.09 -0.06 -0.07215874924834637 08-Sep-17 83.15 0.11 0.13246628131021196 07-Sep-17 83.04 -0.05 -0.06017571308220002 06-Sep-17 83.09 0.16 0.19293379959001566 05-Sep-17 82.93 0.04 0.04825672578115575 04-Sep-17 82.89 -0.02 -0.024122542515981185 01-Sep-17 82.91 0.03 0.036196911196911194 31-Aug-17 82.88 0.04 0.04828585224529213 30-Aug-17 82.84 -0.02 -0.024137098720733767 29-Aug-17 82.86 0.08 0.09664170089393573 28-Aug-17 82.78 0.09 0.10884024670455919 25-Aug-17 82.69 -0.03 -0.0362669245647969 24-Aug-17 82.72 0.11 0.13315579227696406 23-Aug-17 82.61 -0.02 -0.024204284158296018 22-Aug-17 82.63 -0.01 -0.012100677637947725 21-Aug-17 82.64 0.03 0.03631521607553565 18-Aug-17 82.61 0.08 0.09693444807948624 17-Aug-17 82.53 -0.01 -0.0121153380179307 16-Aug-17 82.54 0.05 0.060613407685780094 14-Aug-17 82.49 0.02 0.024251242876197406 11-Aug-17 82.47 0.01 0.01212709192335678 10-Aug-17 82.46 0.03 0.036394516559505034 09-Aug-17 82.43 -0.1 -0.12116806009935781 08-Aug-17 82.53 0.11 0.13346275175928174 07-Aug-17 82.42 -0.06 -0.07274490785645005 04-Aug-17 82.48 0.03 0.036385688295936934 03-Aug-17 82.45 0.04 0.04853779881082393 02-Aug-17 82.41 0.17 0.20671206225680933 01-Aug-17 82.24 0.06 0.07301046483329277 31-Jul-17 82.18 0.05 0.060879094119079505 28-Jul-17 82.13 -0.05 -0.06084205402774397 27-Jul-17 82.18 0.17 0.2072917936836971 26-Jul-17 82.01 -0.12 -0.14610982588579083 25-Jul-17 82.13 -0.1 -0.12161011796181442 24-Jul-17 82.23 0.06 0.07301935012778386 21-Jul-17 82.17 0.08 0.09745401388719697 20-Jul-17 82.09 0.02 0.024369440721335445 19-Jul-17 82.07 0.1 0.1219958521410272 18-Jul-17 81.97 0.11 0.13437576349865624 17-Jul-17 81.86 0.04 0.048887802493277926 14-Jul-17 81.82 0.07 0.0856269113149847 13-Jul-17 81.75 0.1 0.1224739742804654 12-Jul-17 81.65 0.15 0.18404907975460122 11-Jul-17 81.5 0.02 0.024545900834560628 10-Jul-17 81.48 0.05 0.06140243153628884 07-Jul-17 81.43 -0.1 -0.12265423770391266 06-Jul-17 81.53 -0.13 -0.15919666911584618 05-Jul-17 81.66 -0.04 -0.04895960832313342 04-Jul-17 81.7 -0.06 -0.07338551859099804 03-Jul-17 81.76 -0.05 -0.06111722283339445 30-Jun-17 81.81 -0.15 -0.18301610541727673 29-Jun-17 81.96 -0.08 -0.09751340809361288 28-Jun-17 82.04 -0.14 -0.17035775127768313 27-Jun-17 82.18 -0.14 -0.17006802721088435 26-Jun-17 82.32 0.22 0.2679658952496955 22-Jun-17 82.1 0.06 0.07313505607020965 21-Jun-17 82.04 0.04 0.04878048780487805 20-Jun-17 82 0.01 0.012196609342602756 19-Jun-17 81.99 0.02 0.02439917042820544 16-Jun-17 81.97 -0.02 -0.02439321868520551 15-Jun-17 81.99 0.03 0.036603221083455345 14-Jun-17 81.96 0.17 0.2078493703386722 13-Jun-17 81.79 -0.06 -0.07330482590103848 12-Jun-17 81.85 0 0 09-Jun-17 81.85 -0.08 -0.09764433052605884 08-Jun-17 81.93 -0.04 -0.04879834085641088 07-Jun-17 81.97 0.06 0.07325112928824319 06-Jun-17 81.91 0.13 0.15896307165566154 02-Jun-17 81.78 0.05 0.06117704637220115 01-Jun-17 81.73 0 0 31-May-17 81.73 0.06 0.07346638912697441 30-May-17 81.67 0.03 0.03674669279764821 29-May-17 81.64 0.02 0.02450379808870375 26-May-17 81.62 0.14 0.1718213058419244 24-May-17 81.48 -0.05 -0.06132711885195633 23-May-17 81.53 0.01 0.01226692836113837 22-May-17 81.52 0 0 19-May-17 81.52 -0.05 -0.06129704548240775 18-May-17 81.57 0.17 0.20884520884520885 17-May-17 81.4 0.16 0.19694731659281142 16-May-17 81.24 -0.01 -0.012307692307692308 15-May-17 81.25 0.13 0.16025641025641027 12-May-17 81.12 0.11 0.1357857054684607 11-May-17 81.01 -0.04 -0.049352251696483655 10-May-17 81.05 -0.05 -0.06165228113440197 09-May-17 81.1 -0.01 -0.012328936012822093 08-May-17 81.11 -0.02 -0.024651793417971156 05-May-17 81.13 -0.03 -0.03696402168555939 04-May-17 81.16 0.05 0.06164468006411047 03-May-17 81.11 -0.01 -0.01232741617357002 02-May-17 81.12 0.08 0.09871668311944719 28-Apr-17 81.04 0 0 27-Apr-17 81.04 0.04 0.04938271604938271 26-Apr-17 81 -0.08 -0.0986679822397632 25-Apr-17 81.08 -0.02 -0.02466091245376079 24-Apr-17 81.1 -0.06 -0.07392804337111877 21-Apr-17 81.16 -0.01 -0.01231982259455464 20-Apr-17 81.17 -0.07 -0.08616445100935499 19-Apr-17 81.24 0.11 0.13558486379884135 18-Apr-17 81.13 0.09 0.11105626850937808 13-Apr-17 81.04 0.08 0.09881422924901186 12-Apr-17 80.96 0.12 0.14844136566056407 11-Apr-17 80.84 0.05 0.061888847629657136 10-Apr-17 80.79 -0.09 -0.11127596439169139 07-Apr-17 80.88 0.08 0.09900990099009901 06-Apr-17 80.8 0.06 0.07431260837255388 05-Apr-17 80.74 -0.04 -0.04951720722951226 04-Apr-17 80.78 0.15 0.18603497457522014 03-Apr-17 80.63 0.06 0.07446940548591287 31-Mar-17 80.57 -0.05 -0.06201935003721161 30-Mar-17 80.62 0.06 0.07447864945382324 29-Mar-17 80.56 -0.03 -0.03722546221615585 28-Mar-17 80.59 0.04 0.04965859714463067 27-Mar-17 80.55 0.13 0.16165133051479733 24-Mar-17 80.42 -0.05 -0.06213495712687958 23-Mar-17 80.47 0.07 0.08706467661691543 22-Mar-17 80.4 0.14 0.174433092449539 21-Mar-17 80.26 0.11 0.1372426699937617 20-Mar-17 80.15 0.03 0.03744383424862706 17-Mar-17 80.12 0.04 0.04995004995004995 16-Mar-17 80.08 0.21 0.26292725679228746 15-Mar-17 79.87 0.07 0.08771929824561403 14-Mar-17 79.8 -0.05 -0.06261740763932373 13-Mar-17 79.85 0.01 0.012525050100200401 10-Mar-17 79.84 -0.05 -0.0625860558267618 09-Mar-17 79.89 -0.21 -0.26217228464419473 08-Mar-17 80.1 -0.14 -0.1744765702891326 07-Mar-17 80.24 -0.02 -0.024919013207076998 06-Mar-17 80.26 0 0 03-Mar-17 80.26 0 0 02-Mar-17 80.26 -0.19 -0.23617153511497824 01-Mar-17 80.45 -0.06 -0.074524903738666 28-Feb-17 80.51 -0.03 -0.037248572138068044 27-Feb-17 80.54 0.17 0.2115217120816225 24-Feb-17 80.37 0.14 0.17449831733765425 23-Feb-17 80.23 0.08 0.09981285090455397 22-Feb-17 80.15 0.07 0.08741258741258741 21-Feb-17 80.08 -0.02 -0.024968789013732832 20-Feb-17 80.1 0 0 17-Feb-17 80.1 0.14 0.17508754377188596 16-Feb-17 79.96 0.02 0.02501876407305479 15-Feb-17 79.94 -0.08 -0.09997500624843789 14-Feb-17 80.02 -0.02 -0.02498750624687656 13-Feb-17 80.04 0.01 0.012495314257153568 10-Feb-17 80.03 -0.13 -0.16217564870259482 09-Feb-17 80.16 0.09 0.11240164855751218 08-Feb-17 80.07 0.16 0.20022525341008635 07-Feb-17 79.91 0.09 0.11275369581558507 06-Feb-17 79.82 -0.01 -0.012526619065514218 03-Feb-17 79.83 0.01 0.012528188423953895 02-Feb-17 79.82 0.08 0.10032605969400551 01-Feb-17 79.74 -0.01 -0.012539184952978056 31-Jan-17 79.75 0.02 0.025084660729963626 30-Jan-17 79.73 0.04 0.050194503701844646 27-Jan-17 79.69 0.04 0.050219711236660386 26-Jan-17 79.65 -0.14 -0.17546058403308684 25-Jan-17 79.79 -0.23 -0.28742814296425895 24-Jan-17 80.02 0.13 0.16272374514958068 23-Jan-17 79.89 0.11 0.1378791677112058 20-Jan-17 79.78 -0.1 -0.12518778167250877 19-Jan-17 79.88 -0.25 -0.3119930113565456 18-Jan-17 80.13 -0.02 -0.024953212726138492 17-Jan-17 80.15 0.11 0.1374312843578211 16-Jan-17 80.04 0.02 0.02499375156210947 13-Jan-17 80.02 -0.09 -0.11234552490325803 12-Jan-17 80.11 0.11 0.1375 11-Jan-17 80 -0.01 -0.012498437695288089 10-Jan-17 80.01 0.05 0.06253126563281641 09-Jan-17 79.96 -0.04 -0.05 06-Jan-17 80 0.15 0.18785222291797118 05-Jan-17 79.85 -0.02 -0.025040691123075 04-Jan-17 79.87 -0.01 -0.012518778167250876 03-Jan-17 79.88 -0.11 -0.1375171896487061 02-Jan-17 79.99 0.09 0.11264080100125157 30-Dec-16 79.9 0.07 0.08768633345859952 29-Dec-16 79.83 0.2 0.25116162250408136 28-Dec-16 79.63 0.02 0.025122472051249845 27-Dec-16 79.61 0.03 0.03769791404875597 23-Dec-16 79.58 0.04 0.050289162685441285 22-Dec-16 79.54 0.03 0.037731103005911204 21-Dec-16 79.51 0.08 0.10071761299257208 20-Dec-16 79.43 0.06 0.07559531309058838 19-Dec-16 79.37 0.15 0.1893461247159808 16-Dec-16 79.22 -0.11 -0.13866128828942392 15-Dec-16 79.33 -0.27 -0.3391959798994975 14-Dec-16 79.6 0.14 0.17618927762396175 13-Dec-16 79.46 0.2 0.25233409033560433 12-Dec-16 79.26 -0.35 -0.4396432608968723 09-Dec-16 79.61 -0.08 -0.10038900740368929 08-Dec-16 79.69 -0.01 -0.012547051442910916 07-Dec-16 79.7 0.06 0.07533902561526871 06-Dec-16 79.64 0.09 0.11313639220615965 05-Dec-16 79.55 0 0 02-Dec-16 79.55 0.01 0.012572290671360321 01-Dec-16 79.54 -0.2 -0.2508151492350138 30-Nov-16 79.74 -0.01 -0.012539184952978056 29-Nov-16 79.75 0.09 0.11298016570424303 28-Nov-16 79.66 0.05 0.06280618012812461 25-Nov-16 79.61 0.03 0.03769791404875597 24-Nov-16 79.58 -0.01 -0.012564392511622063 23-Nov-16 79.59 -0.1 -0.12548625925461163 22-Nov-16 79.69 0.06 0.07534848675122441 21-Nov-16 79.63 -0.14 -0.17550457565500815 18-Nov-16 79.77 -0.13 -0.16270337922403003 17-Nov-16 79.9 0.01 0.012517211165352359 16-Nov-16 79.89 -0.09 -0.11252813203300825 15-Nov-16 79.98 -0.01 -0.012501562695336917 14-Nov-16 79.99 -0.36 -0.44803982576228996 11-Nov-16 80.35 -0.2 -0.2482929857231533 10-Nov-16 80.55 -0.58 -0.7149020091211635 09-Nov-16 81.13 -0.11 -0.13540128015755784 08-Nov-16 81.24 0 0 07-Nov-16 81.24 -0.04 -0.04921259842519685 04-Nov-16 81.28 0.05 0.06155361319709467 03-Nov-16 81.23 -0.03 -0.03691853310361801 02-Nov-16 81.26 0.01 0.012307692307692308 31-Oct-16 81.25 0.12 0.14791076050782695 28-Oct-16 81.13 -0.23 -0.28269419862340217 27-Oct-16 81.36 -0.12 -0.14727540500736377 26-Oct-16 81.48 -0.08 -0.0980872976949485 25-Oct-16 81.56 -0.08 -0.09799118079372857 24-Oct-16 81.64 0.03 0.036760200955765224 21-Oct-16 81.61 0.08 0.09812339016313014 20-Oct-16 81.53 0.02 0.0245368666421298 19-Oct-16 81.51 0.1 0.12283503255128363 18-Oct-16 81.41 0.08 0.09836468707733924 17-Oct-16 81.33 -0.06 -0.07371913011426465 14-Oct-16 81.39 -0.05 -0.061394891944990176 13-Oct-16 81.44 0.08 0.09832841691248771 12-Oct-16 81.36 -0.04 -0.04914004914004914 11-Oct-16 81.4 -0.07 -0.08592119798698908 10-Oct-16 81.47 0.04 0.04912194522903107 07-Oct-16 81.43 -0.14 -0.1716317273507417 06-Oct-16 81.57 -0.14 -0.17133765756945293 05-Oct-16 81.71 -0.21 -0.25634765625 04-Oct-16 81.92 -0.06 -0.07318858258111735 03-Oct-16 81.98 -0.13 -0.15832419924491536 30-Sep-16 82.11 0.04 0.04873888144267089 29-Sep-16 82.07 -0.04 -0.04871513822920472 28-Sep-16 82.11 0.08 0.09752529562355236 27-Sep-16 82.03 0.1 0.12205541315757354 26-Sep-16 81.93 0.07 0.08551184949914488 23-Sep-16 81.86 0.13 0.15906032056772298 22-Sep-16 81.73 0.24 0.29451466437599705 21-Sep-16 81.49 -0.03 -0.03680078508341511 20-Sep-16 81.52 0.14 0.17203244040304744 19-Sep-16 81.38 0 0 16-Sep-16 81.38 0.04 0.04917629702483403 15-Sep-16 81.34 0.01 0.012295585884667405 14-Sep-16 81.33 -0.18 -0.2208317997791682 13-Sep-16 81.51 -0.01 -0.01226692836113837 12-Sep-16 81.52 -0.19 -0.23252967812997186 09-Sep-16 81.71 -0.38 -0.46290656596418567 08-Sep-16 82.09 -0.09 -0.10951569724993916 07-Sep-16 82.18 0.23 0.2806589383770592 06-Sep-16 81.95 0.06 0.07326901941629015 05-Sep-16 81.89 0.01 0.012212994626282364 02-Sep-16 81.88 -0.02 -0.02442002442002442 01-Sep-16 81.9 -0.13 -0.15847860538827258 31-Aug-16 82.03 -0.02 -0.02437538086532602 30-Aug-16 82.05 0.14 0.17091930167256744 29-Aug-16 81.91 -0.09 -0.10975609756097561 26-Aug-16 82 -0.02 -0.0243842965130456 25-Aug-16 82.02 -0.03 -0.03656307129798903 24-Aug-16 82.05 -0.01 -0.012186205215695833 23-Aug-16 82.06 0.13 0.1586720371048456 22-Aug-16 81.93 -0.03 -0.036603221083455345 19-Aug-16 81.96 0 0 18-Aug-16 81.96 0.09 0.10993037742762916 17-Aug-16 81.87 -0.11 -0.1341790680653818 16-Aug-16 81.98 -0.07 -0.08531383302864107 12-Aug-16 82.05 -0.05 -0.06090133982947625 11-Aug-16 82.1 0.1 0.12195121951219512 10-Aug-16 82 0.23 0.2812767518649872 09-Aug-16 81.77 0.15 0.18377848566527813 08-Aug-16 81.62 -0.09 -0.11014563700893404 05-Aug-16 81.71 0.1 0.12253400318588409 04-Aug-16 81.61 0.1 0.122684333210649 03-Aug-16 81.51 -0.01 -0.01226692836113837 02-Aug-16 81.52 -0.26 -0.3179261433113231 01-Aug-16 81.78 0.07 0.08566882878472647 29-Jul-16 81.71 -0.01 -0.012236906510034264 28-Jul-16 81.72 0.08 0.09799118079372857 27-Jul-16 81.64 0.08 0.0980872976949485 26-Jul-16 81.56 0.01 0.012262415695892091 25-Jul-16 81.55 0.08 0.09819565484227323 22-Jul-16 81.47 0.09 0.11059228311624478 21-Jul-16 81.38 -0.1 -0.12272950417280314 20-Jul-16 81.48 0 0 19-Jul-16 81.48 -0.01 -0.012271444348999877 18-Jul-16 81.49 -0.15 -0.18373346398824106 15-Jul-16 81.64 0.01 0.012250398137939484 14-Jul-16 81.63 -0.08 -0.09790723289683026 13-Jul-16 81.71 0.01 0.012239902080783354 12-Jul-16 81.7 -0.12 -0.14666340747983378 11-Jul-16 81.82 0.11 0.1346224452331416 08-Jul-16 81.71 0.07 0.08574228319451249 07-Jul-16 81.64 -0.08 -0.09789525208027411 06-Jul-16 81.72 0.17 0.20846106683016555 05-Jul-16 81.55 0.09 0.11048367296832802 04-Jul-16 81.46 0.09 0.11060587440088485 01-Jul-16 81.37 0.37 0.4567901234567901 30-Jun-16 81 -0.15 -0.18484288354898337 29-Jun-16 81.15 0.13 0.1604542088373241 28-Jun-16 81.02 0.16 0.19787286668315607 27-Jun-16 80.86 0.26 0.3225806451612903 24-Jun-16 80.6 0.19 0.23628901877875885 22-Jun-16 80.41 -0.07 -0.08697813121272366 21-Jun-16 80.48 0.01 0.012426991425375917 20-Jun-16 80.47 -0.04 -0.04968326915911067 17-Jun-16 80.51 -0.16 -0.19833891161522252 16-Jun-16 80.67 0.18 0.22363026462914648 15-Jun-16 80.49 -0.02 -0.024841634579555336 14-Jun-16 80.51 0.01 0.012422360248447204 13-Jun-16 80.5 0 0 10-Jun-16 80.5 0.05 0.062150403977625855 09-Jun-16 80.45 0.13 0.16185258964143426 08-Jun-16 80.32 0.04 0.04982561036372696 07-Jun-16 80.28 0.07 0.08727091385114076 06-Jun-16 80.21 0.12 0.14983143963041579 03-Jun-16 80.09 0.19 0.23779724655819776 02-Jun-16 79.9 -0.01 -0.012514078338130397 01-Jun-16 79.91 0.11 0.13784461152882205 31-May-16 79.8 -0.01 -0.01252975817566721 30-May-16 79.81 -0.06 -0.075122073369225 27-May-16 79.87 0.09 0.11281022812735021 26-May-16 79.78 0.05 0.06271165182490906 25-May-16 79.73 0.05 0.06275100401606426 24-May-16 79.68 0.03 0.03766478342749529 23-May-16 79.65 0.05 0.06281407035175879 20-May-16 79.6 0.03 0.037702651753173305 19-May-16 79.57 -0.17 -0.21319287684976174 18-May-16 79.74 -0.09 -0.11273957158962795 17-May-16 79.83 0.03 0.03759398496240601 13-May-16 79.8 -0.02 -0.02505637684790779 12-May-16 79.82 0.03 0.03759869657851861 11-May-16 79.79 0 0 10-May-16 79.79 0.01 0.0125344697919278 09-May-16 79.78 -0.01 -0.012532898859506203 06-May-16 79.79 0.11 0.13805220883534136 04-May-16 79.68 -0.01 -0.012548625925461162 03-May-16 79.69 0.08 0.10048988820499938 02-May-16 79.61 0.05 0.0628456510809452 29-Apr-16 79.56 0.1 0.12584948401711554 28-Apr-16 79.46 0.16 0.201765447667087 27-Apr-16 79.3 -0.03 -0.037816714988024705 26-Apr-16 79.33 -0.02 -0.02520478890989288 25-Apr-16 79.35 -0.12 -0.15100037750094375 22-Apr-16 79.47 -0.04 -0.05030813734121494 21-Apr-16 79.51 -0.16 -0.20082841722103678 20-Apr-16 79.67 0.09 0.11309374214626791 19-Apr-16 79.58 0 0 18-Apr-16 79.58 0.05 0.0628693574751666 15-Apr-16 79.53 0.05 0.06290890790135883 14-Apr-16 79.48 0.09 0.11336440357727673 13-Apr-16 79.39 -0.03 -0.03777386048854193 12-Apr-16 79.42 -0.02 -0.025176233635448138 11-Apr-16 79.44 -0.06 -0.07547169811320754 08-Apr-16 79.5 0.04 0.05033979360684621 07-Apr-16 79.46 0.03 0.03776910487221453 06-Apr-16 79.43 -0.08 -0.10061627468242988 05-Apr-16 79.51 0.08 0.10071761299257208 04-Apr-16 79.43 0.03 0.037783375314861464 01-Apr-16 79.4 0.12 0.15136226034308778 31-Mar-16 79.28 0.04 0.05047955577990914 30-Mar-16 79.24 0.11 0.13901175281182865 29-Mar-16 79.13 0.06 0.07588212975844189 24-Mar-16 79.07 0.07 0.08860759493670886 23-Mar-16 79 -0.04 -0.05060728744939271 22-Mar-16 79.04 -0.01 -0.01265022137887413 21-Mar-16 79.05 -0.03 -0.03793626707132018 18-Mar-16 79.08 0.26 0.3298655163664045 17-Mar-16 78.82 0.21 0.26714158504007124 16-Mar-16 78.61 0.01 0.01272264631043257 15-Mar-16 78.6 -0.02 -0.02543881963876876 14-Mar-16 78.62 0.13 0.1656261944196713 11-Mar-16 78.49 -0.04 -0.050935948045332996 10-Mar-16 78.53 -0.03 -0.03818737270875764 09-Mar-16 78.56 -0.16 -0.2032520325203252 08-Mar-16 78.72 0.25 0.31859309290174587 07-Mar-16 78.47 -0.04 -0.05094892370398675 04-Mar-16 78.51 0.09 0.11476664116296863 03-Mar-16 78.42 0.04 0.05103342689461597 02-Mar-16 78.38 -0.18 -0.22912423625254583 01-Mar-16 78.56 0.12 0.1529831718510964 29-Feb-16 78.44 0.08 0.10209290454313426 26-Feb-16 78.36 0.05 0.06384880602732729 25-Feb-16 78.31 -0.04 -0.05105296745373325 24-Feb-16 78.35 0.23 0.2944188428059396 23-Feb-16 78.12 -0.05 -0.06396315722144046 22-Feb-16 78.17 0.03 0.03839262861530586 19-Feb-16 78.14 0.16 0.205180815593742 18-Feb-16 77.98 0.19 0.24424733256202596 17-Feb-16 77.79 0 0 16-Feb-16 77.79 0.04 0.05144694533762058 15-Feb-16 77.75 -0.11 -0.14127921911122526 12-Feb-16 77.86 -0.14 -0.1794871794871795 11-Feb-16 78 0.08 0.1026694045174538 10-Feb-16 77.92 -0.08 -0.10256410256410256 09-Feb-16 78 -0.05 -0.06406149903907751 08-Feb-16 78.05 0.07 0.08976660682226212 05-Feb-16 77.98 -0.01 -0.012822156686754712 04-Feb-16 77.99 -0.05 -0.06406970784213224 03-Feb-16 78.04 0.09 0.11545862732520847 02-Feb-16 77.95 -0.05 -0.0641025641025641 01-Feb-16 78 0.17 0.21842477193884105 29-Jan-16 77.83 0.26 0.33518112672424905 28-Jan-16 77.57 0.1 0.1290822253775655 27-Jan-16 77.47 0.02 0.025823111684958037 26-Jan-16 77.45 0.06 0.07752939656286342 25-Jan-16 77.39 0.08 0.10347949812443409 22-Jan-16 77.31 -0.05 -0.06463288521199587 21-Jan-16 77.36 0.01 0.012928248222365869 20-Jan-16 77.35 0.03 0.0387997930677703 19-Jan-16 77.32 -0.03 -0.03878474466709761 18-Jan-16 77.35 -0.03 -0.03876970793486689 15-Jan-16 77.38 -0.05 -0.06457445434586077 14-Jan-16 77.43 0.01 0.012916559028674762 13-Jan-16 77.42 0.14 0.18115942028985507 12-Jan-16 77.28 -0.09 -0.11632415664986429 11-Jan-16 77.37 -0.03 -0.03875968992248062 08-Jan-16 77.4 0.07 0.0905211431527221 07-Jan-16 77.33 -0.01 -0.012929919834497027 06-Jan-16 77.34 0.1 0.1294665976178146 05-Jan-16 77.24 0 0 04-Jan-16 77.24 0.19 0.24659312134977288 31-Dec-15 77.05 0.06 0.07793219898688142 30-Dec-15 76.99 -0.14 -0.18151173343705432 29-Dec-15 77.13 0.01 0.012966804979253113 28-Dec-15 77.12 0.08 0.10384215991692627 23-Dec-15 77.04 -0.13 -0.16845924582091487 22-Dec-15 77.17 -0.09 -0.11648977478643541 21-Dec-15 77.26 0.06 0.07772020725388601 18-Dec-15 77.2 0.18 0.23370553103090105 17-Dec-15 77.02 0.06 0.07796257796257797 16-Dec-15 76.96 -0.01 -0.012992074834351046 15-Dec-15 76.97 -0.23 -0.2979274611398964 14-Dec-15 77.2 -0.02 -0.0259000259000259 11-Dec-15 77.22 -0.04 -0.05177323323841574 10-Dec-15 77.26 0.02 0.02589331952356292 09-Dec-15 77.24 -0.08 -0.10346611484738748 08-Dec-15 77.32 0.11 0.14246859215127575 07-Dec-15 77.21 0.19 0.2466891716437289 04-Dec-15 77.02 -0.33 -0.4266321913380737 03-Dec-15 77.35 -0.22 -0.2836147995359031 02-Dec-15 77.57 0.14 0.18080847216841017 01-Dec-15 77.43 0.06 0.07754943776657619 30-Nov-15 77.37 -0.01 -0.012923235978288964 27-Nov-15 77.38 0.04 0.05171967933798811 26-Nov-15 77.34 0.04 0.0517464424320828 25-Nov-15 77.3 0.05 0.06472491909385113 24-Nov-15 77.25 0.04 0.05180676078228209 23-Nov-15 77.21 -0.09 -0.11642949547218628 20-Nov-15 77.3 0.07 0.09063835297164315 19-Nov-15 77.23 0.15 0.19460300985988582 18-Nov-15 77.08 0.08 0.1038961038961039 17-Nov-15 77 -0.01 -0.012985326580963512 16-Nov-15 77.01 0.08 0.10399064084232419 13-Nov-15 76.93 0.06 0.07805385716144139 12-Nov-15 76.87 0.03 0.039042165538781884 11-Nov-15 76.84 0.04 0.052083333333333336 10-Nov-15 76.8 0.07 0.09122898475172683 09-Nov-15 76.73 -0.25 -0.3247596778383996 06-Nov-15 76.98 -0.19 -0.2462096669690294 05-Nov-15 77.17 -0.07 -0.09062661833247022 04-Nov-15 77.24 -0.01 -0.012944983818770227 03-Nov-15 77.25 -0.03 -0.03881987577639751 02-Nov-15 77.28 0 0 30-Oct-15 77.28 -0.14 -0.18083182640144665 29-Oct-15 77.42 -0.18 -0.23195876288659795 28-Oct-15 77.6 0 0 27-Oct-15 77.6 0.1 0.12903225806451613 26-Oct-15 77.5 0.03 0.038724667613269655 23-Oct-15 77.47 0.07 0.09043927648578812 22-Oct-15 77.4 0.15 0.1941747572815534 21-Oct-15 77.25 0 0 20-Oct-15 77.25 -0.08 -0.1034527350316824 19-Oct-15 77.33 0.01 0.012933264355923435 16-Oct-15 77.32 -0.01 -0.0129315918789603 15-Oct-15 77.33 0.08 0.10355987055016182 14-Oct-15 77.25 0.08 0.10366722819748607 13-Oct-15 77.17 0.01 0.012960082944530845 12-Oct-15 77.16 0.09 0.11677695601401324 09-Oct-15 77.07 -0.04 -0.05187394631046557 08-Oct-15 77.11 0.07 0.0908618899273105 07-Oct-15 77.04 0.12 0.15600624024961 06-Oct-15 76.92 -0.09 -0.1168679392286716 05-Oct-15 77.01 0 0 02-Oct-15 77.01 0.15 0.195160031225605 01-Oct-15 76.86 0.11 0.14332247557003258 30-Sep-15 76.75 0.02 0.026065424214779094 29-Sep-15 76.73 0.05 0.06520605112154408 28-Sep-15 76.68 -0.03 -0.03910833007430583 25-Sep-15 76.71 -0.13 -0.1691827173347215 24-Sep-15 76.84 0.01 0.013015749056358194 23-Sep-15 76.83 0.04 0.052090115900507876 22-Sep-15 76.79 -0.09 -0.11706555671175858 21-Sep-15 76.88 0.02 0.026021337496747333 18-Sep-15 76.86 0.39 0.5100039231071009 17-Sep-15 76.47 -0.01 -0.01307531380753138 16-Sep-15 76.48 -0.19 -0.2478153123777227 15-Sep-15 76.67 -0.12 -0.15627034770152365 14-Sep-15 76.79 0.04 0.05211726384364821 11-Sep-15 76.75 0 0 10-Sep-15 76.75 0.07 0.0912884715701617 09-Sep-15 76.68 -0.12 -0.15625 08-Sep-15 76.8 -0.02 -0.026034886748242645 07-Sep-15 76.82 0.08 0.10424811050299713 04-Sep-15 76.74 0.14 0.18276762402088773 03-Sep-15 76.6 0.04 0.0522466039707419 02-Sep-15 76.56 -0.01 -0.013059945148230378 01-Sep-15 76.57 -0.1 -0.1304291117777488 31-Aug-15 76.67 -0.03 -0.03911342894393742 28-Aug-15 76.7 0.15 0.1959503592423253 27-Aug-15 76.55 -0.05 -0.06527415143603134 26-Aug-15 76.6 -0.17 -0.2214406669271851 25-Aug-15 76.77 -0.27 -0.35046728971962615 24-Aug-15 77.04 0.06 0.0779423226812159 21-Aug-15 76.98 0.01 0.012992074834351046 20-Aug-15 76.97 0.19 0.24746027611357124 19-Aug-15 76.78 -0.09 -0.11708078574216209 18-Aug-15 76.87 -0.01 -0.013007284079084287 17-Aug-15 76.88 0.08 0.10416666666666667 14-Aug-15 76.8 -0.08 -0.1040582726326743 13-Aug-15 76.88 -0.1 -0.12990387113535984 12-Aug-15 76.98 0.11 0.14309873812930923 11-Aug-15 76.87 0.07 0.09114583333333333 10-Aug-15 76.8 0.05 0.06514657980456026 07-Aug-15 76.75 0.09 0.1174015131750587 06-Aug-15 76.66 -0.01 -0.013042911177774879 05-Aug-15 76.67 -0.22 -0.2861230329041488 04-Aug-15 76.89 0.04 0.05204944697462589 03-Aug-15 76.85 0.11 0.14334115194162106 31-Jul-15 76.74 0.12 0.15661707126076743 30-Jul-15 76.62 0.05 0.06529972574115189 29-Jul-15 76.57 -0.01 -0.013058239749281797 28-Jul-15 76.58 -0.07 -0.091324200913242 27-Jul-15 76.65 0.05 0.06527415143603134 24-Jul-15 76.6 0.18 0.23554043444124576 23-Jul-15 76.42 0.08 0.1047943411055803 22-Jul-15 76.34 0.1 0.1311647429171039 21-Jul-15 76.24 -0.05 -0.06553938917289291 20-Jul-15 76.29 0.05 0.06558237145855195 17-Jul-15 76.24 0.18 0.23665527215356297 16-Jul-15 76.06 0.08 0.10529086601737299 15-Jul-15 75.98 0.15 0.1978108927864961 14-Jul-15 75.83 0.04 0.0527774112679773 13-Jul-15 75.79 -0.12 -0.15808193913845342 10-Jul-15 75.91 -0.24 -0.31516743269862113 09-Jul-15 76.15 -0.04 -0.05250032812705079 08-Jul-15 76.19 0.04 0.05252790544977019 07-Jul-15 76.15 0.28 0.3690523263477 06-Jul-15 75.87 0.08 0.1055548225359546 03-Jul-15 75.79 0.13 0.1718213058419244 02-Jul-15 75.66 -0.08 -0.10562450488513335 01-Jul-15 75.74 -0.13 -0.17134572294714642 30-Jun-15 75.87 0.16 0.21133271694624223 29-Jun-15 75.71 -0.02 -0.026409613099168096 26-Jun-15 75.73 -0.14 -0.18452616317385 25-Jun-15 75.87 0.01 0.013182177695755339 24-Jun-15 75.86 -0.1 -0.13164823591363875 22-Jun-15 75.96 0.03 0.039510075069142635 19-Jun-15 75.93 0.09 0.11867088607594936 18-Jun-15 75.84 0.03 0.03957261574990107 17-Jun-15 75.81 0.03 0.0395882818685669 16-Jun-15 75.78 -0.08 -0.10545742156604271 15-Jun-15 75.86 0.02 0.026371308016877638 12-Jun-15 75.84 0.16 0.21141649048625794 11-Jun-15 75.68 0.07 0.09258034651501124 10-Jun-15 75.61 -0.19 -0.25065963060686014 09-Jun-15 75.8 -0.08 -0.10542962572482868 08-Jun-15 75.88 -0.09 -0.11846781624325392 05-Jun-15 75.97 -0.1 -0.13145786775338503 04-Jun-15 76.07 -0.12 -0.15750098438115237 03-Jun-15 76.19 -0.36 -0.47028086218158066 02-Jun-15 76.55 -0.39 -0.5068884845334026 01-Jun-15 76.94 -0.02 -0.02598752598752599 29-May-15 76.96 0.06 0.07802340702210664 28-May-15 76.9 0.07 0.09111024339450735 27-May-15 76.83 0.15 0.19561815336463223 26-May-15 76.68 0.02 0.026089225150013044 22-May-15 76.66 0.09 0.1175395063340734 21-May-15 76.57 -0.01 -0.013058239749281797 20-May-15 76.58 -0.06 -0.07828810020876827 19-May-15 76.64 -0.06 -0.07822685788787484 18-May-15 76.7 0.06 0.07828810020876827 15-May-15 76.64 0.13 0.1699124297477454 13-May-15 76.51 0.08 0.1046709407300798 12-May-15 76.43 -0.41 -0.5335762623633524 11-May-15 76.84 0.01 0.013015749056358194 08-May-15 76.83 0.26 0.3395585738539898 07-May-15 76.57 -0.18 -0.23452768729641693 06-May-15 76.75 -0.22 -0.285825646355723 05-May-15 76.97 -0.23 -0.2979274611398964 04-May-15 77.2 -0.14 -0.18101887768295838 30-Apr-15 77.34 -0.18 -0.23219814241486067 29-Apr-15 77.52 -0.31 -0.39830399588847487 28-Apr-15 77.83 0.01 0.012850167052171678 27-Apr-15 77.82 0.04 0.05142710208279763 24-Apr-15 77.78 0.05 0.06432522835456066 23-Apr-15 77.73 -0.12 -0.15414258188824662 22-Apr-15 77.85 -0.03 -0.03852080123266564 21-Apr-15 77.88 -0.12 -0.15384615384615385 20-Apr-15 78 0.02 0.02564760194921775 17-Apr-15 77.98 -0.06 -0.07688364941055868 16-Apr-15 78.04 -0.02 -0.025621316935690495 15-Apr-15 78.06 0.06 0.07692307692307693 14-Apr-15 78 0.11 0.1412248042110669 13-Apr-15 77.89 -0.01 -0.012836970474967908 10-Apr-15 77.9 -0.03 -0.038496086231233156 09-Apr-15 77.93 0 0 08-Apr-15 77.93 0.07 0.08990495761623427 07-Apr-15 77.86 -0.05 -0.06417661404184315 02-Apr-15 77.91 0.05 0.06421782686873877 01-Apr-15 77.86 0.11 0.1414790996784566 31-Mar-15 77.75 0 0 30-Mar-15 77.75 0.13 0.16748260757536718 27-Mar-15 77.62 -0.14 -0.1800411522633745 26-Mar-15 77.76 -0.08 -0.10277492291880781 25-Mar-15 77.84 0.05 0.0642756138321121 24-Mar-15 77.79 0 0 23-Mar-15 77.79 0.02 0.025716857400025717 20-Mar-15 77.77 -0.02 -0.025710245532844837 19-Mar-15 77.79 0.26 0.3353540564942603 18-Mar-15 77.53 0.08 0.10329244673983215 17-Mar-15 77.45 -0.02 -0.025816445075513103 16-Mar-15 77.47 0.03 0.038739669421487606 13-Mar-15 77.44 -0.06 -0.07741935483870968 12-Mar-15 77.5 0.14 0.1809720785935884 11-Mar-15 77.36 0.12 0.15535991714137753 10-Mar-15 77.24 0.13 0.1685903255090131 09-Mar-15 77.11 -0.11 -0.14245014245014245 06-Mar-15 77.22 -0.03 -0.038834951456310676 05-Mar-15 77.25 0.06 0.0777302759424796 04-Mar-15 77.19 -0.07 -0.09060315816722754 03-Mar-15 77.26 -0.2 -0.2581977794990963 02-Mar-15 77.46 0.05 0.06459113809585325 27-Feb-15 77.41 -0.06 -0.07744933522653931 26-Feb-15 77.47 0.09 0.11630912380460068 25-Feb-15 77.38 0.23 0.29812054439403757 24-Feb-15 77.15 0.11 0.14278296988577363 23-Feb-15 77.04 0.02 0.025967281225655673 20-Feb-15 77.02 0.05 0.06496037417175522 19-Feb-15 76.97 0.1 0.13008976193573565 18-Feb-15 76.87 -0.16 -0.20771128131896663 17-Feb-15 77.03 0.05 0.06495193556767992 16-Feb-15 76.98 -0.11 -0.1426903619146452 13-Feb-15 77.09 0.01 0.012973533990659055 12-Feb-15 77.08 0.04 0.05192107995846314 11-Feb-15 77.04 -0.07 -0.09077940604331475 10-Feb-15 77.11 -0.09 -0.11658031088082901 09-Feb-15 77.2 -0.18 -0.23261824760920136 06-Feb-15 77.38 -0.05 -0.06457445434586077 05-Feb-15 77.43 0.04 0.05168626437524228 04-Feb-15 77.39 -0.17 -0.21918514698298092 03-Feb-15 77.56 -0.07 -0.09017132551848513 02-Feb-15 77.63 0.11 0.14189886480908154 30-Jan-15 77.52 0.05 0.06454111268878275 29-Jan-15 77.47 0.13 0.16808895784846134 28-Jan-15 77.34 -0.03 -0.038774718883288095 27-Jan-15 77.37 0.01 0.012926577042399173 26-Jan-15 77.36 0.12 0.15535991714137753 23-Jan-15 77.24 0.27 0.35078602052747826 22-Jan-15 76.97 -0.14 -0.1815588120866295 21-Jan-15 77.11 -0.07 -0.09069707178025395 20-Jan-15 77.18 0.06 0.07780082987551867 19-Jan-15 77.12 0 0 16-Jan-15 77.12 0.06 0.07786140669608098 15-Jan-15 77.06 -0.2 -0.2588661661920787 14-Jan-15 77.26 0.16 0.20752269779507135 13-Jan-15 77.1 0.07 0.0908736855770479 12-Jan-15 77.03 0.17 0.22118136872235233 09-Jan-15 76.86 -0.05 -0.06501105187881939 08-Jan-15 76.91 0.02 0.026011184809468072 07-Jan-15 76.89 -0.02 -0.02600442075152776 06-Jan-15 76.91 0.23 0.2999478351591028 05-Jan-15 76.68 0.17 0.2221931773624363 02-Jan-15 76.51 0.09 0.11777021722062288 31-Dec-14 76.42 0.04 0.052369730295888976 30-Dec-14 76.38 0.11 0.1442244657139111 29-Dec-14 76.27 -- -- 23-Dec-14 76.23 0.02 0.02624327516074006 22-Dec-14 76.21 0.1 0.1313887793982394 19-Dec-14 76.11 0.01 0.013140604467805518 18-Dec-14 76.1 -0.07 -0.09189969804384929 17-Dec-14 76.17 -0.01 -0.013126804935678657 16-Dec-14 76.18 0.04 0.052534804307853955 15-Dec-14 76.14 0 0 12-Dec-14 76.14 0.07 0.09202050742736953 11-Dec-14 76.07 0.04 0.05261081152176773 10-Dec-14 76.03 0.01 0.013154433043935806 09-Dec-14 76.02 0.15 0.19770660340055357 08-Dec-14 75.87 0.02 0.026367831245880026 05-Dec-14 75.85 -0.01 -0.013182177695755339 04-Dec-14 75.86 0.03 0.039562178557299224 03-Dec-14 75.83 -0.03 -0.039546533087266016 02-Dec-14 75.86 -0.19 -0.24983563445101906 01-Dec-14 76.05 0.09 0.11848341232227488 28-Nov-14 75.96 0.05 0.06586747464102226 27-Nov-14 75.91 0.07 0.09229957805907173 26-Nov-14 75.84 0.12 0.15847860538827258 25-Nov-14 75.72 0.1 0.1322401481089659 24-Nov-14 75.62 0.07 0.09265387160820648 21-Nov-14 75.55 0.05 0.06622516556291391 20-Nov-14 75.5 0.08 0.10607265977194379 19-Nov-14 75.42 -0.02 -0.026511134676564158 18-Nov-14 75.44 -0.02 -0.026504108136761198 17-Nov-14 75.46 0.03 0.03977197401564364 14-Nov-14 75.43 0.03 0.03978779840848806 13-Nov-14 75.4 -0.02 -0.026518164942985947 12-Nov-14 75.42 0 0 11-Nov-14 75.42 -0.06 -0.0794912559618442 10-Nov-14 75.48 0.11 0.14594666312856575 07-Nov-14 75.37 -0.04 -0.05304336294921098 06-Nov-14 75.41 -0.02 -0.02651464934376243 05-Nov-14 75.43 -0.05 -0.06624271330153683 04-Nov-14 75.48 0.1 0.13266118333775537 03-Nov-14 75.38 0.02 0.02653927813163482 31-Oct-14 75.36 0.05 0.06639224538573894 30-Oct-14 75.31 0.03 0.039851222104144525 29-Oct-14 75.28 -0.04 -0.053106744556558685 28-Oct-14 75.32 0 0 27-Oct-14 75.32 0.03 0.03984592907424625 24-Oct-14 75.29 0.02 0.026571011026969578 23-Oct-14 75.27 -0.03 -0.0398406374501992 22-Oct-14 75.3 -0.02 -0.026553372278279343 21-Oct-14 75.32 -0.03 -0.039814200398142006 20-Oct-14 75.35 0.05 0.06640106241699867 17-Oct-14 75.3 -0.18 -0.2384737678855326 16-Oct-14 75.48 -0.12 -0.15873015873015872 15-Oct-14 75.6 0.24 0.3184713375796178 14-Oct-14 75.36 0.11 0.1461794019933555 13-Oct-14 75.25 0.02 0.02658513890735079 10-Oct-14 75.23 -0.04 -0.053142022053939156 09-Oct-14 75.27 0.07 0.09308510638297872 08-Oct-14 75.2 0.11 0.14649087761353044 07-Oct-14 75.09 0.08 0.10665244634048794 06-Oct-14 75.01 0.07 0.09340805978115826 03-Oct-14 74.94 -0.06 -0.08 02-Oct-14 75 0.06 0.08006405124099279 01-Oct-14 74.94 0.09 0.12024048096192384 30-Sep-14 74.85 -0.01 -0.013358268768367619 29-Sep-14 74.86 0.01 0.013360053440213761 26-Sep-14 74.85 0.03 0.040096230954290296 25-Sep-14 74.82 0.02 0.026737967914438502 24-Sep-14 74.8 0.06 0.08027829810008028 23-Sep-14 74.74 0.05 0.06694336591243807 22-Sep-14 74.69 0.18 0.241578311636022 19-Sep-14 74.51 0.05 0.067150147730325 18-Sep-14 74.46 -0.07 -0.09392191064001074 17-Sep-14 74.53 0.07 0.094010206822455 16-Sep-14 74.46 -0.02 -0.02685284640171858 15-Sep-14 74.48 -0.02 -0.026845637583892617 12-Sep-14 74.5 -0.09 -0.12065960584528757 11-Sep-14 74.59 -0.01 -0.013404825737265416 10-Sep-14 74.6 -0.1 -0.13386880856760375 09-Sep-14 74.7 -0.12 -0.16038492381716118 08-Sep-14 74.82 0.01 0.01336719689881032 05-Sep-14 74.81 0 0 04-Sep-14 74.81 0.03 0.04011767852366943 03-Sep-14 74.78 -0.1 -0.13354700854700854 02-Sep-14 74.88 -0.13 -0.1733102253032929 01-Sep-14 75.01 -0.01 -0.013329778725673154 29-Aug-14 75.02 0 0 28-Aug-14 75.02 0.07 0.0933955970647098 27-Aug-14 74.95 0.09 0.12022441891530858 26-Aug-14 74.86 0.08 0.10698047606311849 25-Aug-14 74.78 0.1 0.1339046598821639 22-Aug-14 74.68 0.07 0.09382120359201179 21-Aug-14 74.61 -0.03 -0.04019292604501608 20-Aug-14 74.64 0 0 19-Aug-14 74.64 -0.02 -0.02678810608090008 18-Aug-14 74.66 0.13 0.17442640547430566 14-Aug-14 74.53 0.15 0.2016671148158107 13-Aug-14 74.38 -0.01 -0.013442667025137788 12-Aug-14 74.39 0.02 0.026892564205997043 11-Aug-14 74.37 -0.04 -0.05375621556242441 08-Aug-14 74.41 0.1 0.13457139012245997 07-Aug-14 74.31 0 0 06-Aug-14 74.31 0.02 0.026921523758244716 05-Aug-14 74.29 -0.02 -0.02691427802449199 04-Aug-14 74.31 0.09 0.12126111560226355 01-Aug-14 74.22 -0.02 -0.02693965517241379 31-Jul-14 74.24 -0.17 -0.22846391614030373 30-Jul-14 74.41 -0.02 -0.026870885395673786 29-Jul-14 74.43 0.02 0.026878107781212204 28-Jul-14 74.41 0.07 0.09416195856873823 25-Jul-14 74.34 0.03 0.04037141703673799 24-Jul-14 74.31 -0.03 -0.04035512510088781 23-Jul-14 74.34 0.06 0.08077544426494346 22-Jul-14 74.28 -0.02 -0.026917900403768506 21-Jul-14 74.3 0.02 0.026925148088314487 18-Jul-14 74.28 0.07 0.09432691011992993 17-Jul-14 74.21 0.07 0.09441596978688967 16-Jul-14 74.14 0.02 0.026983270372369132 15-Jul-14 74.12 0.01 0.01349345567399811 14-Jul-14 74.11 0.02 0.02699419624780672 11-Jul-14 74.09 0 0 10-Jul-14 74.09 0.04 0.05401755570560432 09-Jul-14 74.05 0.03 0.0405295865982167 08-Jul-14 74.02 0.08 0.10819583446037327 07-Jul-14 73.94 0 0 04-Jul-14 73.94 0.04 0.05412719891745602 03-Jul-14 73.9 -0.1 -0.13513513513513514 02-Jul-14 74 -0.08 -0.1079913606911447 01-Jul-14 74.08 0.04 0.05402485143165856 30-Jun-14 74.04 -0.02 -0.027005130974885227 27-Jun-14 74.06 0.03 0.040524111846548694 26-Jun-14 74.03 0.06 0.081113965120995 25-Jun-14 73.97 0.09 0.12181916621548457 24-Jun-14 73.88 0.11 0.1491121051918124 20-Jun-14 73.77 -0.05 -0.0677323218639935 19-Jun-14 73.82 0.13 0.17641471027276429 18-Jun-14 73.69 -0.05 -0.06780580417683754 17-Jun-14 73.74 -0.07 -0.09483809781872375 16-Jun-14 73.81 0.04 0.054222583706113596 13-Jun-14 73.77 0.04 0.05425200054252 12-Jun-14 73.73 0.01 0.013564839934888768 11-Jun-14 73.72 -0.06 -0.08132285172133369 10-Jun-14 73.78 0.05 0.06781500067815001 06-Jun-14 73.73 0.23 0.3129251700680272 04-Jun-14 73.5 -0.07 -0.09514747859181731 03-Jun-14 73.57 -0.11 -0.1492942453854506 02-Jun-14 73.68 0.02 0.027151778441487917 30-May-14 73.66 0.04 0.05433306166802499 28-May-14 73.62 0.12 0.16326530612244897 27-May-14 73.5 0.01 0.013607293509320996 26-May-14 73.49 0.08 0.10897697861326795 23-May-14 73.41 0 0 22-May-14 73.41 0.01 0.013623978201634877 21-May-14 73.4 0.02 0.02725538293813028 20-May-14 73.38 -0.06 -0.08169934640522876 19-May-14 73.44 -0.02 -0.027225701061802342 16-May-14 73.46 -0.03 -0.04082188052796299 15-May-14 73.49 0.11 0.14990460615971654 14-May-14 73.38 0.12 0.1638001638001638 13-May-14 73.26 0.01 0.013651877133105802 12-May-14 73.25 -0.04 -0.05457770500750443 09-May-14 73.29 0.03 0.04095004095004095 08-May-14 73.26 0.07 0.09564148107664981 07-May-14 73.19 0.01 0.013664935774801858 06-May-14 73.18 0 0 05-May-14 73.18 0.1 0.13683634373289547 02-May-14 73.08 0.16 0.21941854086670323 30-Apr-14 72.92 0.06 0.08234971177600878 29-Apr-14 72.86 -0.05 -0.06857769853243725 28-Apr-14 72.91 -0.01 -0.013713658804168952 25-Apr-14 72.92 0.06 0.08234971177600878 24-Apr-14 72.86 0.04 0.05492996429552321 23-Apr-14 72.82 0.05 0.0687096330905593 22-Apr-14 72.77 -0.09 -0.12352456766401318 17-Apr-14 72.86 0 0 16-Apr-14 72.86 0.13 0.17874329712635775 15-Apr-14 72.73 -0.08 -0.10987501716797143 14-Apr-14 72.81 -0.01 -0.013732491073880802 11-Apr-14 72.82 0.11 0.15128593040847202 10-Apr-14 72.71 0.08 0.11014732204323283 09-Apr-14 72.63 0.02 0.027544415369783776 08-Apr-14 72.61 -0.01 -0.013770311209033324 07-Apr-14 72.62 0.16 0.22081148219707425 04-Apr-14 72.46 0.13 0.17973178487487904 03-Apr-14 72.33 -0.03 -0.04145936981757877 02-Apr-14 72.36 -0.08 -0.11043622308117063 01-Apr-14 72.44 0.07 0.09672516236009396 31-Mar-14 72.37 -0.07 -0.0966316951960243 28-Mar-14 72.44 0.05 0.06907031357922365 27-Mar-14 72.39 0.07 0.09679203539823009 26-Mar-14 72.32 0.05 0.06918500069185 25-Mar-14 72.27 0.03 0.04152823920265781 24-Mar-14 72.24 0.1 0.1386193512614361 21-Mar-14 72.14 0.02 0.027731558513588463 20-Mar-14 72.12 -0.16 -0.22136137244050913 19-Mar-14 72.28 0.04 0.05537098560354374 18-Mar-14 72.24 -0.05 -0.06916585973163647 17-Mar-14 72.29 -0.02 -0.027658691743880515 14-Mar-14 72.31 0.11 0.1523545706371191 13-Mar-14 72.2 0.02 0.02770850651149903 12-Mar-14 72.18 0.07 0.09707391485230897 11-Mar-14 72.11 -0.02 -0.027727713849993067 10-Mar-14 72.13 0.02 0.02773540424351685 07-Mar-14 72.11 -0.05 -0.06929046563192905 06-Mar-14 72.16 -0.04 -0.055401662049861494 05-Mar-14 72.2 -0.05 -0.06920415224913495 04-Mar-14 72.25 0.01 0.013842746400885935 03-Mar-14 72.24 0.09 0.12474012474012475 28-Feb-14 72.15 -0.03 -0.04156275976724855 27-Feb-14 72.18 0.12 0.16652789342214822 26-Feb-14 72.06 0.12 0.16680567139282734 25-Feb-14 71.94 0.08 0.11132758140829391 24-Feb-14 71.86 0.04 0.0556947925368978 21-Feb-14 71.82 0 0 20-Feb-14 71.82 -0.08 -0.11126564673157163 19-Feb-14 71.9 0.07 0.09745231797299178 18-Feb-14 71.83 0.03 0.04178272980501393 17-Feb-14 71.8 0.05 0.06968641114982578 14-Feb-14 71.75 0.08 0.11162271522254778 13-Feb-14 71.67 0.02 0.027913468248429867 12-Feb-14 71.65 -0.04 -0.055795787418049934 11-Feb-14 71.69 -0.02 -0.02789011295495747 10-Feb-14 71.71 0.07 0.0977107761027359 07-Feb-14 71.64 0.06 0.08382229673093043 06-Feb-14 71.58 -0.08 -0.11163829193413341 05-Feb-14 71.66 0.03 0.04188189306156638 04-Feb-14 71.63 0.04 0.055873725380639755 03-Feb-14 71.59 0.05 0.0698909700866648 31-Jan-14 71.54 0.07 0.0979431929480901 30-Jan-14 71.47 0.03 0.041993281075028 29-Jan-14 71.44 0.06 0.08405715886803027 28-Jan-14 71.38 -0.01 -0.014007564084605687 27-Jan-14 71.39 -0.02 -0.028007281893292255 24-Jan-14 71.41 0.06 0.08409250175192712 23-Jan-14 71.35 0.01 0.014017381553125876 22-Jan-14 71.34 -0.02 -0.028026905829596414 21-Jan-14 71.36 0.01 0.01401541695865452 20-Jan-14 71.35 0.1 0.14035087719298245 17-Jan-14 71.25 0.07 0.09834223096375386 16-Jan-14 71.18 0.08 0.11251758087201125 15-Jan-14 71.1 -0.04 -0.056227157717177394 14-Jan-14 71.14 0.08 0.11258091753447791 13-Jan-14 71.06 0.12 0.16915703411333521 10-Jan-14 70.94 0.08 0.11289867344058707 09-Jan-14 70.86 -0.05 -0.07051191651389085 08-Jan-14 70.91 0.04 0.05644137152532806 07-Jan-14 70.87 0.1 0.14130281192595734 06-Jan-14 70.77 0.09 0.1273344651952462 03-Jan-14 70.68 0.04 0.056625141562853906 02-Jan-14 70.64 0.04 0.056657223796033995 31-Dec-13 70.6 0.06 0.08505812305075135 30-Dec-13 70.54 0.03 0.042547156431711815 27-Dec-13 70.51 -0.16 -0.22640441488609028 23-Dec-13 70.67 0.03 0.04246885617214043 20-Dec-13 70.64 0.02 0.02832058906825262 19-Dec-13 70.62 -0.06 -0.08488964346349745 18-Dec-13 70.68 0.03 0.04246284501061571 17-Dec-13 70.65 0.03 0.04248088360237893 16-Dec-13 70.62 0.03 0.042498937526561836 13-Dec-13 70.59 -0.03 -0.04248088360237893 12-Dec-13 70.62 -0.04 -0.056609114067364845 11-Dec-13 70.66 0.05 0.0708114997875655 10-Dec-13 70.61 0.07 0.09923447689254324 09-Dec-13 70.54 0.09 0.127750177430802 06-Dec-13 70.45 -0.06 -0.08509431286342363 05-Dec-13 70.51 -0.1 -0.141622999575131 04-Dec-13 70.61 -0.08 -0.1131701796576602 03-Dec-13 70.69 -0.04 -0.056553089212498235 02-Dec-13 70.73 -0.01 -0.01413627367825841 29-Nov-13 70.74 -0.01 -0.014134275618374558 28-Nov-13 70.75 -0.02 -0.028260562385191465 27-Nov-13 70.77 0.03 0.04240882103477523 26-Nov-13 70.74 0.06 0.08488964346349745 25-Nov-13 70.68 0.07 0.0991360997025917 22-Nov-13 70.61 0 0 21-Nov-13 70.61 -0.09 -0.1272984441301273 20-Nov-13 70.7 -0.05 -0.0706713780918728 19-Nov-13 70.75 0.07 0.09903791737408037 18-Nov-13 70.68 0.05 0.07079144839303413 15-Nov-13 70.63 0.06 0.08502196400736857 14-Nov-13 70.57 0.1 0.14190435646374344 13-Nov-13 70.47 -0.01 -0.014188422247446084 12-Nov-13 70.48 -0.06 -0.08505812305075135 11-Nov-13 70.54 -0.11 -0.15569709837225762 08-Nov-13 70.65 -0.04 -0.0565850898288301 07-Nov-13 70.69 0.08 0.1132983996601048 06-Nov-13 70.61 -0.06 -0.08490165558228385 05-Nov-13 70.67 -0.06 -0.08482963381874735 04-Nov-13 70.73 -0.03 -0.0423968343697004 31-Oct-13 70.76 -0.02 -0.028256569652444195 30-Oct-13 70.78 0.06 0.08484162895927602 29-Oct-13 70.72 0.04 0.056593095642331635 28-Oct-13 70.68 0.05 0.07079144839303413 25-Oct-13 70.63 -0.05 -0.07074136955291455 24-Oct-13 70.68 0.02 0.028304557033682422 23-Oct-13 70.66 0.11 0.1559177888022679 22-Oct-13 70.55 0.12 0.17038193951441147 21-Oct-13 70.43 0.01 0.014200511218403862 18-Oct-13 70.42 0.16 0.2277255906632508 17-Oct-13 70.26 0.23 0.328430672568899 16-Oct-13 70.03 -0.04 -0.057085771371485655 15-Oct-13 70.07 -0.02 -0.028534741047224997 14-Oct-13 70.09 0.02 0.028542885685742828 11-Oct-13 70.07 0.09 0.12860817376393255 10-Oct-13 69.98 -0.06 -0.08566533409480297 09-Oct-13 70.04 0.02 0.028563267637817767 08-Oct-13 70.02 -0.02 -0.028555111364934323 07-Oct-13 70.04 0.04 0.05714285714285714 04-Oct-13 70 0.03 0.04287551807917679 03-Oct-13 69.97 0.01 0.01429388221841052 02-Oct-13 69.96 0.06 0.08583690987124463 01-Oct-13 69.9 0.05 0.07158196134574088 30-Sep-13 69.85 0.02 0.028640985249892597 27-Sep-13 69.83 0 0 26-Sep-13 69.83 0.03 0.04297994269340974 25-Sep-13 69.8 0.09 0.12910629751829006 24-Sep-13 69.71 0.09 0.1292731973570813 23-Sep-13 69.62 0.03 0.04310964218996982 20-Sep-13 69.59 -0.02 -0.028731504094239333 19-Sep-13 69.61 0.31 0.44733044733044736 18-Sep-13 69.3 -0.01 -0.014427932477276006 17-Sep-13 69.31 0.04 0.057745055579616 16-Sep-13 69.27 0.1 0.14457134595923088 13-Sep-13 69.17 0.09 0.13028372900984367 12-Sep-13 69.08 0.1 0.14496955639315745 11-Sep-13 68.98 0.01 0.014499057561258518 10-Sep-13 68.97 -0.03 -0.043478260869565216 09-Sep-13 69 0.09 0.13060513713539398 06-Sep-13 68.91 -0.02 -0.029014942695488176 05-Sep-13 68.93 -0.2 -0.28930999566035004 04-Sep-13 69.13 -0.13 -0.1876985272884782 03-Sep-13 69.26 0.01 0.01444043321299639 02-Sep-13 69.25 -0.05 -0.07215007215007214 30-Aug-13 69.3 0.04 0.057753393011839446 29-Aug-13 69.26 -0.05 -0.07213966238638003 28-Aug-13 69.31 0.05 0.07219174126479931 27-Aug-13 69.26 0.09 0.13011421136330778 26-Aug-13 69.17 0.17 0.2463768115942029 23-Aug-13 69 -0.08 -0.11580775911986103 22-Aug-13 69.08 -0.06 -0.08678044547295342 21-Aug-13 69.14 -0.04 -0.05782017924255565 20-Aug-13 69.18 -0.01 -0.014452955629426218 19-Aug-13 69.19 -0.11 -0.15873015873015872 16-Aug-13 69.3 -0.17 -0.24470994673959984 14-Aug-13 69.47 -0.11 -0.15809140557631504 13-Aug-13 69.58 -0.11 -0.1578418711436361 12-Aug-13 69.69 0.07 0.10054582016661878 09-Aug-13 69.62 0.04 0.05748778384593274 08-Aug-13 69.58 0.06 0.08630609896432681 07-Aug-13 69.52 -0.01 -0.014382281029771321 06-Aug-13 69.53 -0.05 -0.07185972980741592 05-Aug-13 69.58 0.09 0.12951503813498344 02-Aug-13 69.49 -0.06 -0.08626887131560029 01-Aug-13 69.55 0.06 0.08634335875665564 31-Jul-13 69.49 -0.03 -0.043153049482163405 30-Jul-13 69.52 0.02 0.02877697841726619 29-Jul-13 69.5 0.05 0.07199424046076314 26-Jul-13 69.45 0 0 25-Jul-13 69.45 -0.1 -0.14378145219266714 24-Jul-13 69.55 -0.1 -0.14357501794687724 23-Jul-13 69.65 0 0 22-Jul-13 69.65 0.13 0.18699654775604144 19-Jul-13 69.52 0 0 18-Jul-13 69.52 0.11 0.15847860538827258 17-Jul-13 69.41 0.03 0.04324012683770539 16-Jul-13 69.38 0.02 0.02883506343713956 15-Jul-13 69.36 -0.04 -0.05763688760806916 12-Jul-13 69.4 0.13 0.187671430633752 11-Jul-13 69.27 0.01 0.014438348252959862 10-Jul-13 69.26 -0.01 -0.014436263894904 09-Jul-13 69.27 0.16 0.2315149761250181 08-Jul-13 69.11 -0.1 -0.14448779078167895 05-Jul-13 69.21 -0.1 -0.14427932477276006 04-Jul-13 69.31 0.08 0.11555683952043912 03-Jul-13 69.23 -0.09 -0.1298326601269475 02-Jul-13 69.32 0.09 0.130001444460494 01-Jul-13 69.23 0.08 0.11569052783803326 28-Jun-13 69.15 0.04 0.05787874403125452 27-Jun-13 69.11 0.25 0.36305547487656115 26-Jun-13 68.86 0.1 0.14543339150668994 25-Jun-13 68.76 -0.03 -0.043610989969472304 24-Jun-13 68.79 -0.41 -0.5924855491329479 21-Jun-13 69.2 -0.26 -0.3743161531816873 20-Jun-13 69.46 -0.38 -0.5441008018327605 19-Jun-13 69.84 0 0 18-Jun-13 69.84 -0.05 -0.07154099298898269 17-Jun-13 69.89 0.09 0.12893982808022922 14-Jun-13 69.8 0.21 0.30176749532978875 13-Jun-13 69.59 -0.04 -0.057446502944133275 12-Jun-13 69.63 -0.02 -0.028715003589375447 11-Jun-13 69.65 -0.31 -0.44311034877072614 10-Jun-13 69.96 -0.08 -0.1142204454597373 07-Jun-13 70.04 -0.13 -0.18526435798774404 06-Jun-13 70.17 -0.12 -0.17072129748186085 05-Jun-13 70.29 -0.04 -0.05687473339968719 04-Jun-13 70.33 -0.03 -0.04263786242183058 03-Jun-13 70.36 -0.14 -0.19858156028368795 31-May-13 70.5 -0.05 -0.07087172218284904 30-May-13 70.55 0 0 29-May-13 70.55 -0.3 -0.4234297812279464 28-May-13 70.85 -0.01 -0.014112334180073384 27-May-13 70.86 0.01 0.014114326040931546 24-May-13 70.85 -0.08 -0.11278725504018046 23-May-13 70.93 -0.15 -0.21102982554867755 22-May-13 71.08 0.06 0.08448324415657561 21-May-13 71.02 -0.17 -0.2387975839303273 17-May-13 71.19 0.14 0.19704433497536947 16-May-13 71.05 0.08 0.11272368606453431 15-May-13 70.97 -0.04 -0.05633009435290804 14-May-13 71.01 -0.03 -0.04222972972972973 13-May-13 71.04 -0.21 -0.29473684210526313 10-May-13 71.25 -0.01 -0.014033118158854897 08-May-13 71.26 -0.01 -0.014031149151115476 07-May-13 71.27 -0.01 -0.014029180695847363 06-May-13 71.28 -0.08 -0.11210762331838565 03-May-13 71.36 0.01 0.01401541695865452 02-May-13 71.35 0.13 0.18253299634934006 30-Apr-13 71.22 0.08 0.11245431543435479 29-Apr-13 71.14 0.14 0.19718309859154928 26-Apr-13 71 0.02 0.03 25-Apr-13 70.98 0 0 24-Apr-13 70.98 -0.05 -0.07 23-Apr-13 71.03 0.16 0.23 22-Apr-13 70.87 0.07 0.1 19-Apr-13 70.8 0.07 0.1 18-Apr-13 70.73 0.06 0.08 17-Apr-13 70.67 0.02 0.03 16-Apr-13 70.65 0.05 0.07 15-Apr-13 70.6 0.06 0.09 12-Apr-13 70.54 -0.02 -0.03 11-Apr-13 70.56 -0.03 -0.04 10-Apr-13 70.59 -0.04 -0.06 09-Apr-13 70.63 -0.06 -0.08 08-Apr-13 70.69 0.14 0.2 05-Apr-13 70.55 0.19 0.27 04-Apr-13 70.36 0.25 0.36 03-Apr-13 70.11 0.04 0.06 02-Apr-13 70.07 0.05 0.07 28-Mar-13 70.02 0.02 0.03 27-Mar-13 70 -0.01 -0.01 26-Mar-13 70.01 -0.02 -0.03 25-Mar-13 70.03 -0.08 -0.11 22-Mar-13 70.11 0.13 0.19 21-Mar-13 69.98 0.02 0.03 20-Mar-13 69.96 0.02 0.03 19-Mar-13 69.94 0.03 0.04 18-Mar-13 69.91 0.07 0.1 15-Mar-13 69.84 0.02 0.03 14-Mar-13 69.82 0.01 0.01 13-Mar-13 69.81 0.01 0.01 12-Mar-13 69.8 0.06 0.09 11-Mar-13 69.74 -0.04 -0.06 08-Mar-13 69.78 0 0 07-Mar-13 69.78 -0.05 -0.07 06-Mar-13 69.83 0.02 0.03 05-Mar-13 69.81 -0.06 -0.09 04-Mar-13 69.87 0.06 0.09 01-Mar-13 69.81 0.11 0.16 28-Feb-13 69.7 0.05 0.07 27-Feb-13 69.65 -0.03 -0.04 26-Feb-13 69.68 -0.07 -0.1 25-Feb-13 69.75 0.11 0.16 22-Feb-13 69.64 0.07 0.1 21-Feb-13 69.57 0.01 0.01 20-Feb-13 69.56 -0.03 -0.04 19-Feb-13 69.59 0.01 0.01 18-Feb-13 69.58 0.01 0.01 15-Feb-13 69.57 0.07 0.1 14-Feb-13 69.5 0.02 0.03 13-Feb-13 69.48 -0.01 -0.01 12-Feb-13 69.49 0.02 0.03 11-Feb-13 69.47 0.01 0.01 08-Feb-13 69.46 0 0 07-Feb-13 69.46 0.04 0.06 06-Feb-13 69.42 -0.02 -0.03 05-Feb-13 69.44 0.02 0.03 04-Feb-13 69.42 -0.14 -0.2 01-Feb-13 69.56 0.05 0.07 31-Jan-13 69.51 -0.03 -0.04 30-Jan-13 69.54 -0.07 -0.1 29-Jan-13 69.61 -0.02 -0.03 28-Jan-13 69.63 -0.14 -0.2 25-Jan-13 69.77 -0.02 -0.03 24-Jan-13 69.79 0 0 23-Jan-13 69.79 0.02 0.028665615594094883 22-Jan-13 69.77 0 0 21-Jan-13 69.77 0.02 0.03 18-Jan-13 69.75 -0.02 -0.028665615594094883 17-Jan-13 69.77 -0.02 -0.02865740077374982 16-Jan-13 69.79 0.02 0.028665615594094883 15-Jan-13 69.77 0.02 0.02867383512544803 14-Jan-13 69.75 0.07 0.10045924225028703 11-Jan-13 69.68 -0.03 -0.043035432506096684 10-Jan-13 69.71 0.05 0.0717772035601493 09-Jan-13 69.66 0.02 0.02871912693854107 08-Jan-13 69.64 0.07 0.10061808250682766 07-Jan-13 69.57 0.05 0.07192174913693901 04-Jan-13 69.52 -0.12 -0.1723147616312464 03-Jan-13 69.64 -0.04 -0.0574052812858783 02-Jan-13 69.68 -0.01 -0.014349261013057828 31-Dec-12 69.69 0 0 28-Dec-12 69.69 0.08 0.11492601637695733 27-Dec-12 69.61 -- -- 21-Dec-12 69.56 0.02 0.028760425654299683 20-Dec-12 69.54 0.09 0.12958963282937366 19-Dec-12 69.45 -0.02 -0.02878940549877645 18-Dec-12 69.47 -0.01 -0.014392630972941854 17-Dec-12 69.48 -0.08 -0.11500862564692352 14-Dec-12 69.56 0.13 0.18723894570070573 13-Dec-12 69.43 -0.04 -0.0575788109975529 12-Dec-12 69.47 0.03 0.043202764976958526 11-Dec-12 69.44 0 0 10-Dec-12 69.44 -0.07 -0.10070493454179255 07-Dec-12 69.51 -0.03 -0.04314063848144953 06-Dec-12 69.54 0.05 0.07 05-Dec-12 69.49 0.02 0.03 04-Dec-12 69.47 0.02 0.03 03-Dec-12 69.45 0.04 0.06 30-Nov-12 69.41 0.05 0.07 29-Nov-12 69.36 0.08 0.12 28-Nov-12 69.28 0.14 0.2 27-Nov-12 69.14 0.03 0.04 26-Nov-12 69.11 0.05 0.07 23-Nov-12 69.06 0.04 0.06 22-Nov-12 69.02 0.03 0.04 21-Nov-12 68.99 -0.04 -0.06 20-Nov-12 69.03 -0.01 -0.01 19-Nov-12 69.04 -0.02 -0.03 16-Nov-12 69.06 0.01 0.01 15-Nov-12 69.05 0 0 14-Nov-12 69.05 -0.02 -0.03 13-Nov-12 69.07 0 0 12-Nov-12 69.07 -0.01 -0.01 09-Nov-12 69.08 0.11 0.16 08-Nov-12 68.97 -0.04 -0.06 07-Nov-12 69.01 0.04 0.06 06-Nov-12 68.97 0.05 0.07 05-Nov-12 68.92 0.02 0.03 02-Nov-12 68.9 0.01 0.01 31-Oct-12 68.89 0.05 0.07 29-Oct-12 68.84 0.07 0.1 26-Oct-12 68.77 0.03 0.04 25-Oct-12 68.74 -0.04 -0.06 24-Oct-12 68.78 -0.03 -0.04 23-Oct-12 68.81 -0.05 -0.07 22-Oct-12 68.86 0.03 0.04 19-Oct-12 68.83 0.04 0.06 18-Oct-12 68.79 -0.04 -0.06 17-Oct-12 68.83 0.01 0.01 16-Oct-12 68.82 -0.05 -0.07 15-Oct-12 68.87 0.03 0.04 12-Oct-12 68.84 0.13 0.19 11-Oct-12 68.71 0.04 0.06 10-Oct-12 68.67 0 0 09-Oct-12 68.67 0.02 0.03 08-Oct-12 68.65 -0.02 -0.03 05-Oct-12 68.67 -0.04 -0.06 04-Oct-12 68.71 -0.11 -0.16 03-Oct-12 68.82 0.13 0.19 02-Oct-12 68.69 0.09 0.13 01-Oct-12 68.6 0 0 28-Sep-12 68.6 0.04 0.06 27-Sep-12 68.56 0.01 0.01 26-Sep-12 68.55 0.06 0.09 25-Sep-12 68.49 0.01 0.01 24-Sep-12 68.48 0.09 0.13 21-Sep-12 68.39 -0.03 -0.04 20-Sep-12 68.42 0.06 0.09 19-Sep-12 68.36 0.09 0.13 18-Sep-12 68.27 0.09 0.13 17-Sep-12 68.18 -0.03 -0.04 14-Sep-12 68.21 -0.1 -0.15 13-Sep-12 68.31 0.01 0.01 12-Sep-12 68.3 -0.05 -0.07 11-Sep-12 68.35 -- -- 10-Sep-12 68.32 -- -- 07-Sep-12 68.33 -- -- 06-Sep-12 68.27 -- -- 05-Sep-12 68.29 -- -- 04-Sep-12 68.26 -- -- 03-Sep-12 68.19 -- -- 31-Aug-12 68.06 0 0 30-Aug-12 68.06 -- -- 29-Aug-12 68.06 -- -- 28-Aug-12 68.04 -- -- 27-Aug-12 68.01 -- -- 24-Aug-12 67.98 -- -- 23-Aug-12 67.9 -- -- 22-Aug-12 67.8 -- -- 21-Aug-12 67.69 -- -- 20-Aug-12 67.67 -- -- 17-Aug-12 67.61 -- -- 16-Aug-12 67.6 -- -- 14-Aug-12 67.82 -- -- 13-Aug-12 67.87 -- -- 10-Aug-12 67.89 -- -- 09-Aug-12 67.83 -- -- 08-Aug-12 67.83 -- -- 07-Aug-12 67.86 -- -- 06-Aug-12 67.94 -- -- 03-Aug-12 67.93 -- -- 02-Aug-12 67.84 -- -- 01-Aug-12 67.81 -- -- 31-Jul-12 67.8 0.12 0.18 30-Jul-12 67.68 -- -- 27-Jul-12 67.76 -- -- 26-Jul-12 67.79 -- -- 25-Jul-12 67.68 -- -- 24-Jul-12 67.65 -- -- 23-Jul-12 67.81 -- -- 20-Jul-12 67.83 -- -- 19-Jul-12 67.83 -- -- 18-Jul-12 67.78 -- -- 17-Jul-12 67.74 -- -- 16-Jul-12 67.67 -- -- 13-Jul-12 67.61 -- -- 12-Jul-12 67.56 -- -- 11-Jul-12 67.48 -- -- 10-Jul-12 67.4 -- -- 09-Jul-12 67.27 -- -- 06-Jul-12 67.22 -- -- 05-Jul-12 67.14 -- -- 04-Jul-12 67.14 -- -- 03-Jul-12 67.16 -- -- 02-Jul-12 67.05 -- -- 29-Jun-12 66.92 0.04 0.06 28-Jun-12 66.88 -- -- 27-Jun-12 66.81 -- -- 26-Jun-12 66.84 -- -- 25-Jun-12 66.89 -- -- 22-Jun-12 66.89 -- -- 21-Jun-12 66.86 -- -- 20-Jun-12 66.73 -- -- 19-Jun-12 66.77 -- -- 18-Jun-12 66.76 -- -- 15-Jun-12 66.71 -- -- 14-Jun-12 66.6 -- -- 13-Jun-12 66.57 -- -- 12-Jun-12 66.68 -- -- 11-Jun-12 66.78 -- -- 08-Jun-12 66.85 -- -- 07-Jun-12 66.72 -- -- 06-Jun-12 66.8 -- -- 05-Jun-12 66.9 -- -- 04-Jun-12 67 -- -- 01-Jun-12 66.96 -- -- 31-May-12 66.79 0.15 0.23 30-May-12 66.64 -- -- 29-May-12 66.57 -- -- 25-May-12 66.55 -- -- 24-May-12 66.59 -- -- 23-May-12 66.53 -- -- 22-May-12 66.47 -- -- 21-May-12 66.48 -- -- 18-May-12 66.58 -- -- 16-May-12 66.51 -- -- 15-May-12 66.54 -- -- 14-May-12 66.59 -- -- 11-May-12 66.56 -- -- 10-May-12 66.51 -- -- 09-May-12 66.56 -- -- 08-May-12 66.62 -- -- 07-May-12 66.59 -- -- 04-May-12 66.46 -- -- 03-May-12 66.36 -- -- 02-May-12 66.31 -- -- 30-Apr-12 66.21 0.09 0.14 27-Apr-12 66.12 -- -- 26-Apr-12 66.08 -- -- 25-Apr-12 66.03 -- -- 24-Apr-12 66.03 -- -- 23-Apr-12 66.04 -- -- 20-Apr-12 65.98 -- -- 19-Apr-12 66.03 -- -- 18-Apr-12 66 -- -- 17-Apr-12 66.01 -- -- 16-Apr-12 66.01 -- -- 13-Apr-12 65.98 -- -- 12-Apr-12 65.92 -- -- 11-Apr-12 65.92 -- -- 10-Apr-12 65.94 -- -- 05-Apr-12 65.79 -- -- 04-Apr-12 65.82 -- -- 03-Apr-12 65.92 -- -- 02-Apr-12 65.93 -- -- 30-Mar-12 65.95 0.04 0.06 29-Mar-12 65.91 -- -- 28-Mar-12 65.9 -- -- 27-Mar-12 65.82 -- -- 26-Mar-12 65.82 -- -- 23-Mar-12 65.82 -- -- 22-Mar-12 65.8 -- -- 21-Mar-12 65.74 -- -- 20-Mar-12 65.71 -- -- 19-Mar-12 65.75 -- -- 16-Mar-12 65.67 -- -- 15-Mar-12 65.74 -- -- 14-Mar-12 65.91 -- -- 13-Mar-12 66.09 -- -- 12-Mar-12 66.14 -- -- 09-Mar-12 66.08 -- -- 08-Mar-12 66.07 -- -- 07-Mar-12 66.07 -- -- 06-Mar-12 66.08 -- -- 05-Mar-12 66.22 -- -- 02-Mar-12 66.09 -- -- 01-Mar-12 66.03 -- -- 29-Feb-12 66.01 0.07 0.11 28-Feb-12 65.94 -- -- 27-Feb-12 65.84 -- -- 24-Feb-12 65.72 -- -- 23-Feb-12 65.66 -- -- 22-Feb-12 65.59 -- -- 21-Feb-12 65.58 -- -- 20-Feb-12 65.54 -- -- 17-Feb-12 65.52 -- -- 16-Feb-12 65.62 -- -- 15-Feb-12 65.67 -- -- 14-Feb-12 65.62 -- -- 13-Feb-12 65.59 -- -- 10-Feb-12 65.52 -- -- 09-Feb-12 65.53 -- -- 08-Feb-12 65.53 -- -- 07-Feb-12 65.6 -- -- 06-Feb-12 65.61 -- -- 03-Feb-12 65.59 -- -- 02-Feb-12 65.63 -- -- 01-Feb-12 65.66 -- -- 31-Jan-12 65.51 0.07 0.11 30-Jan-12 65.44 -- -- 27-Jan-12 65.35 -- -- 26-Jan-12 65.15 -- -- 25-Jan-12 64.93 -- -- 24-Jan-12 65.01 -- -- 23-Jan-12 64.99 -- -- 20-Jan-12 65.03 -- -- 19-Jan-12 64.96 -- -- 18-Jan-12 65.02 -- -- 17-Jan-12 65 -- -- 16-Jan-12 65 -- -- 13-Jan-12 64.92 -- -- 12-Jan-12 64.84 -- -- 11-Jan-12 64.65 -- -- 10-Jan-12 64.54 -- -- 09-Jan-12 64.55 -- -- 06-Jan-12 64.5 -- -- 05-Jan-12 64.48 -- -- 04-Jan-12 64.5 -- -- 03-Jan-12 64.53 -- -- 02-Jan-12 64.59 -- -- 30-Dec-11 64.57 0.08 0.12 29-Dec-11 64.49 -- -- 28-Dec-11 64.37 -- -- 27-Dec-11 64.29 -- -- 23-Dec-11 64.3 -- -- 22-Dec-11 64.31 -- -- 21-Dec-11 64.35 -- -- 20-Dec-11 64.42 -- -- 19-Dec-11 64.4 -- -- 16-Dec-11 64.29 -- -- 15-Dec-11 64.19 -- -- 14-Dec-11 64.07 -- -- 13-Dec-11 63.95 -- -- 12-Dec-11 63.91 -- -- 09-Dec-11 63.95 -- -- 08-Dec-11 63.93 -- -- 07-Dec-11 63.92 -- -- 06-Dec-11 63.92 -- -- 05-Dec-11 63.83 -- -- 02-Dec-11 63.59 -- -- 01-Dec-11 63.42 -- -- 30-Nov-11 63.34 0.02 0.03 29-Nov-11 63.32 -- -- 28-Nov-11 63.31 -- -- 25-Nov-11 63.39 -- -- 24-Nov-11 63.58 -- -- 23-Nov-11 63.67 -- -- 22-Nov-11 63.81 -- -- 21-Nov-11 63.9 -- -- 18-Nov-11 63.9 -- -- 17-Nov-11 63.94 -- -- 16-Nov-11 63.99 -- -- 15-Nov-11 64.04 -- -- 14-Nov-11 64.08 -- -- 11-Nov-11 64.06 -- -- 10-Nov-11 64.18 -- -- 09-Nov-11 64.16 -- -- 08-Nov-11 64.18 -- -- 07-Nov-11 64.16 -- -- 04-Nov-11 64.17 -- -- 03-Nov-11 64.17 -- -- 02-Nov-11 64.2 -- -- 31-Oct-11 63.9 0.18 0.28 28-Oct-11 63.72 -- -- 27-Oct-11 63.83 -- -- 26-Oct-11 63.93 -- -- 25-Oct-11 63.75 -- -- 24-Oct-11 63.71 -- -- 21-Oct-11 63.66 -- -- 20-Oct-11 63.72 -- -- 19-Oct-11 63.7 -- -- 18-Oct-11 63.74 -- -- 17-Oct-11 63.6 -- -- 14-Oct-11 63.51 -- -- 13-Oct-11 63.57 -- -- 12-Oct-11 63.53 -- -- 11-Oct-11 63.63 -- -- 10-Oct-11 63.66 -- -- 07-Oct-11 63.71 -- -- 06-Oct-11 63.91 -- -- 05-Oct-11 63.93 -- -- 04-Oct-11 64.15 -- -- 03-Oct-11 63.97 -- -- 30-Sep-11 63.85 0.13 0.2 29-Sep-11 63.72 -- -- 28-Sep-11 63.7 -- -- 27-Sep-11 63.76 -- -- 26-Sep-11 64.02 -- -- 23-Sep-11 64.16 -- -- 22-Sep-11 64.13 -- -- 21-Sep-11 63.96 -- -- 20-Sep-11 64.01 -- -- 19-Sep-11 63.96 -- -- 16-Sep-11 63.85 -- -- 15-Sep-11 63.78 -- -- 14-Sep-11 63.89 -- -- 13-Sep-11 63.93 -- -- 12-Sep-11 64.09 -- -- 09-Sep-11 64.08 -- -- 08-Sep-11 64.02 -- -- 07-Sep-11 63.98 -- -- 06-Sep-11 64.05 -- -- 05-Sep-11 64.05 -- -- 02-Sep-11 63.88 -- -- 01-Sep-11 63.68 -- -- 31-Aug-11 63.69 0.06 0.09 30-Aug-11 63.63 -- -- 29-Aug-11 63.6 -- -- 26-Aug-11 63.61 -- -- 25-Aug-11 63.55 -- -- 24-Aug-11 63.67 -- -- 23-Aug-11 63.85 -- -- 22-Aug-11 63.92 -- -- 19-Aug-11 63.94 -- -- 18-Aug-11 63.95 -- -- 17-Aug-11 63.71 -- -- 16-Aug-11 63.58 -- -- 12-Aug-11 63.51 -- -- 11-Aug-11 63.72 -- -- 10-Aug-11 63.68 -- -- 09-Aug-11 63.58 -- -- 08-Aug-11 63.59 -- -- 05-Aug-11 63.6 -- -- 04-Aug-11 63.49 -- -- 03-Aug-11 63.47 -- -- 02-Aug-11 63.3 -- -- 01-Aug-11 63.26 -- -- 29-Jul-11 63.1 0.06 0.1 28-Jul-11 63.04 -- -- 27-Jul-11 63.06 -- -- 26-Jul-11 62.97 -- -- 25-Jul-11 63 -- -- 22-Jul-11 62.96 -- -- 21-Jul-11 62.79 -- -- 20-Jul-11 62.88 -- -- 19-Jul-11 62.84 -- -- 18-Jul-11 62.82 -- -- 15-Jul-11 62.84 -- -- 14-Jul-11 62.88 -- -- 13-Jul-11 62.87 -- -- 12-Jul-11 62.9 -- -- 11-Jul-11 62.84 -- -- 08-Jul-11 62.7 -- -- 07-Jul-11 62.67 -- -- 06-Jul-11 62.72 -- -- 05-Jul-11 62.72 -- -- 04-Jul-11 62.73 -- -- 01-Jul-11 62.69 -- -- 30-Jun-11 62.69 -0.03 -0.05 29-Jun-11 62.72 -- -- 28-Jun-11 62.8 -- -- 27-Jun-11 62.88 -- -- 24-Jun-11 62.97 -- -- 22-Jun-11 62.81 -- -- 21-Jun-11 62.84 -- -- 20-Jun-11 62.86 -- -- 17-Jun-11 62.87 -- -- 16-Jun-11 62.9 -- -- 15-Jun-11 62.82 -- -- 14-Jun-11 62.91 -- -- 10-Jun-11 62.96 -- -- 09-Jun-11 62.98 -- -- 08-Jun-11 62.95 -- -- 07-Jun-11 62.96 -- -- 06-Jun-11 63.01 -- -- 03-Jun-11 63.01 -- -- 01-Jun-11 62.98 -- -- 31-May-11 62.96 -0.03 -0.05 30-May-11 62.99 -- -- 27-May-11 63 -- -- 26-May-11 62.94 -- -- 25-May-11 62.92 -- -- 24-May-11 62.88 -- -- 23-May-11 62.87 -- -- 20-May-11 62.86 -- -- 19-May-11 62.82 -- -- 18-May-11 62.87 -- -- 17-May-11 62.86 -- -- 16-May-11 62.83 -- -- 13-May-11 62.81 -- -- 12-May-11 62.84 -- -- 11-May-11 62.79 -- -- 10-May-11 62.81 -- -- 09-May-11 62.79 -- -- 06-May-11 62.75 -- -- 05-May-11 62.64 -- -- 04-May-11 62.61 -- -- 03-May-11 62.58 -- -- 02-May-11 62.54 -- -- 29-Apr-11 62.5 0.1 0.16 28-Apr-11 62.4 -- -- 27-Apr-11 62.4 -- -- 26-Apr-11 62.37 -- -- 21-Apr-11 62.31 -- -- 20-Apr-11 62.32 -- -- 19-Apr-11 62.31 -- -- 18-Apr-11 62.24 -- -- 15-Apr-11 62.17 -- -- 14-Apr-11 62.14 -- -- 13-Apr-11 62.09 -- -- 12-Apr-11 62.04 -- -- 11-Apr-11 62 -- -- 08-Apr-11 61.99 -- -- 07-Apr-11 62.03 -- -- 06-Apr-11 62.07 -- -- 05-Apr-11 62.1 -- -- 04-Apr-11 62.05 -- -- 01-Apr-11 62.02 -- -- 31-Mar-11 62.02 0.03 0.05 30-Mar-11 61.99 -- -- 29-Mar-11 62.08 -- -- 28-Mar-11 62.05 -- -- 25-Mar-11 62.1 -- -- 24-Mar-11 62.12 -- -- 23-Mar-11 62.13 -- -- 22-Mar-11 62.13 -- -- 21-Mar-11 62.19 -- -- 18-Mar-11 62.17 -- -- 17-Mar-11 62.19 -- -- 16-Mar-11 62.17 -- -- 15-Mar-11 62.12 -- -- 14-Mar-11 62.08 -- -- 11-Mar-11 62.01 -- -- 10-Mar-11 61.94 -- -- 09-Mar-11 61.84 -- -- 08-Mar-11 61.89 -- -- 07-Mar-11 61.9 -- -- 04-Mar-11 61.82 -- -- 03-Mar-11 61.93 -- -- 02-Mar-11 62.03 -- -- 01-Mar-11 61.98 -- -- 28-Feb-11 61.98 0.06 0.1 25-Feb-11 61.92 -- -- 24-Feb-11 61.89 -- -- 23-Feb-11 61.92 -- -- 22-Feb-11 61.78 -- -- 21-Feb-11 61.73 -- -- 18-Feb-11 61.71 -- -- 17-Feb-11 61.64 -- -- 16-Feb-11 61.62 -- -- 15-Feb-11 61.58 -- -- 14-Feb-11 61.54 -- -- 11-Feb-11 61.5 -- -- 10-Feb-11 61.52 -- -- 09-Feb-11 61.45 -- -- 08-Feb-11 61.54 -- -- 07-Feb-11 61.55 -- -- 04-Feb-11 61.65 -- -- 03-Feb-11 61.73 -- -- 02-Feb-11 61.83 -- -- 01-Feb-11 61.78 -- -- 31-Jan-11 61.83 0.08 0.13 28-Jan-11 61.75 -- -- 27-Jan-11 61.68 -- -- 26-Jan-11 61.81 -- -- 25-Jan-11 61.77 -- -- 24-Jan-11 61.75 -- -- 21-Jan-11 61.62 -- -- 20-Jan-11 61.7 -- -- 19-Jan-11 61.67 -- -- 18-Jan-11 61.7 -- -- 17-Jan-11 61.73 -- -- 14-Jan-11 61.81 -- -- 13-Jan-11 61.69 -- -- 12-Jan-11 61.66 -- -- 11-Jan-11 61.76 -- -- 10-Jan-11 61.75 -- -- 07-Jan-11 61.62 -- -- 06-Jan-11 61.55 -- -- 05-Jan-11 61.77 -- -- 04-Jan-11 61.76 -- -- 03-Jan-11 61.75 -- -- 31-Dec-10 61.68 0.06 0.1 30-Dec-10 61.62 -- -- 29-Dec-10 61.39 -- -- 28-Dec-10 61.57 -- -- 27-Dec-10 61.51 -- -- 23-Dec-10 61.57 -- -- 22-Dec-10 61.6 -- -- 21-Dec-10 61.53 -- -- 20-Dec-10 61.58 -- -- 17-Dec-10 61.32 -- -- 16-Dec-10 61.17 -- -- 15-Dec-10 61.26 -- -- 14-Dec-10 61.39 -- -- 13-Dec-10 61.4 -- -- 10-Dec-10 61.51 -- -- 09-Dec-10 61.51 -- -- 08-Dec-10 61.54 -- -- 07-Dec-10 61.78 -- -- 06-Dec-10 61.82 -- -- 03-Dec-10 61.76 -- -- 02-Dec-10 61.79 -- -- 01-Dec-10 61.91 -- -- 30-Nov-10 61.93 -0.02 -0.03 29-Nov-10 61.95 -- -- 26-Nov-10 61.94 -- -- 25-Nov-10 61.97 -- -- 24-Nov-10 62.14 -- -- 23-Nov-10 62.24 -- -- 22-Nov-10 62.16 -- -- 19-Nov-10 62.11 -- -- 18-Nov-10 62.09 -- -- 17-Nov-10 62.19 -- -- 16-Nov-10 62.17 -- -- 15-Nov-10 62.24 -- -- 12-Nov-10 62.39 -- -- 11-Nov-10 62.41 -- -- 10-Nov-10 62.48 -- -- 09-Nov-10 62.67 -- -- 08-Nov-10 62.74 -- -- 05-Nov-10 62.77 -- -- 04-Nov-10 62.75 -- -- 03-Nov-10 62.84 -- -- 02-Nov-10 62.77 -- -- 29-Oct-10 62.68 0.02 0.03 28-Oct-10 62.66 -- -- 27-Oct-10 62.67 -- -- 26-Oct-10 62.84 -- -- 25-Oct-10 62.87 -- -- 22-Oct-10 62.83 -- -- 21-Oct-10 62.86 -- -- 20-Oct-10 62.86 -- -- 19-Oct-10 62.85 -- -- 18-Oct-10 62.82 -- -- 15-Oct-10 62.88 -- -- 14-Oct-10 62.99 -- -- 13-Oct-10 62.98 -- -- 12-Oct-10 63.05 -- -- 11-Oct-10 63.01 -- -- 08-Oct-10 62.96 -- -- 07-Oct-10 62.93 -- -- 06-Oct-10 62.91 -- -- 05-Oct-10 62.81 -- -- 04-Oct-10 62.78 -- -- 01-Oct-10 62.68 -- -- 30-Sep-10 62.71 -0.05 -0.08 29-Sep-10 62.76 -- -- 28-Sep-10 62.7 -- -- 27-Sep-10 62.58 -- -- 24-Sep-10 62.57 -- -- 23-Sep-10 62.6 -- -- 22-Sep-10 62.55 -- -- 21-Sep-10 62.39 -- -- 20-Sep-10 62.33 -- -- 17-Sep-10 62.34 -- -- 16-Sep-10 62.35 -- -- 15-Sep-10 62.46 -- -- 14-Sep-10 62.35 -- -- 13-Sep-10 62.21 -- -- 10-Sep-10 62.23 -- -- 09-Sep-10 62.38 -- -- 08-Sep-10 62.44 -- -- 07-Sep-10 62.42 -- -- 06-Sep-10 62.32 -- -- 03-Sep-10 62.36 -- -- 02-Sep-10 62.47 -- -- 01-Sep-10 62.6 -- -- 31-Aug-10 62.73 0.16 0.26 30-Aug-10 62.57 -- -- 27-Aug-10 62.71 -- -- 26-Aug-10 62.72 -- -- 25-Aug-10 62.82 -- -- 24-Aug-10 62.68 -- -- 23-Aug-10 62.5 -- -- 20-Aug-10 62.54 -- -- 19-Aug-10 62.44 -- -- 18-Aug-10 62.42 -- -- 17-Aug-10 62.39 -- -- 16-Aug-10 62.27 -- -- 13-Aug-10 62.06 -- -- 12-Aug-10 62.08 -- -- 11-Aug-10 62.01 -- -- 10-Aug-10 61.92 -- -- 09-Aug-10 61.97 -- -- 06-Aug-10 61.86 -- -- 05-Aug-10 61.8 -- -- 04-Aug-10 61.82 -- -- 03-Aug-10 61.72 -- -- 02-Aug-10 61.64 -- -- 30-Jul-10 61.58 0.14 0.23 29-Jul-10 61.44 -- -- 28-Jul-10 61.41 -- -- 27-Jul-10 61.42 -- -- 26-Jul-10 61.41 -- -- 23-Jul-10 61.48 -- -- 22-Jul-10 61.62 -- -- 21-Jul-10 61.56 -- -- 20-Jul-10 61.53 -- -- 19-Jul-10 61.43 -- -- 16-Jul-10 61.39 -- -- 15-Jul-10 61.29 -- -- 14-Jul-10 61.21 -- -- 13-Jul-10 61.22 -- -- 12-Jul-10 61.22 -- -- 09-Jul-10 61.19 -- -- 08-Jul-10 61.31 -- -- 07-Jul-10 61.29 -- -- 06-Jul-10 61.25 -- -- 05-Jul-10 61.3 -- -- 02-Jul-10 61.27 -- -- 01-Jul-10 61.28 -- -- 30-Jun-10 61.21 0.08 0.13 29-Jun-10 61.13 -- -- 28-Jun-10 61 -- -- 25-Jun-10 60.93 -- -- 24-Jun-10 60.99 -- -- 22-Jun-10 60.79 -- -- 21-Jun-10 60.7 -- -- 18-Jun-10 60.73 -- -- 17-Jun-10 60.62 -- -- 16-Jun-10 60.57 -- -- 15-Jun-10 60.59 -- -- 14-Jun-10 60.64 -- -- 11-Jun-10 60.57 -- -- 10-Jun-10 60.67 -- -- 09-Jun-10 60.73 -- -- 08-Jun-10 60.74 -- -- 07-Jun-10 60.75 -- -- 04-Jun-10 60.58 -- -- 03-Jun-10 60.51 -- -- 02-Jun-10 60.65 -- -- 01-Jun-10 60.63 -- -- 31-May-10 60.61 0.09 0.15 28-May-10 60.52 -- -- 27-May-10 60.64 -- -- 26-May-10 60.74 -- -- 25-May-10 60.82 -- -- 21-May-10 60.77 -- -- 20-May-10 60.72 -- -- 19-May-10 60.67 -- -- 18-May-10 60.57 -- -- 17-May-10 60.55 -- -- 14-May-10 60.46 -- -- 12-May-10 60.33 -- -- 11-May-10 60.35 -- -- 10-May-10 60.37 -- -- 07-May-10 60.25 -- -- 06-May-10 60.21 -- -- 05-May-10 60.25 -- -- 04-May-10 60.12 -- -- 03-May-10 60.12 -- -- 30-Apr-10 60.07 0.09 0.15 29-Apr-10 59.98 -- -- 28-Apr-10 60.06 -- -- 27-Apr-10 59.93 -- -- 26-Apr-10 59.97 -- -- 23-Apr-10 60.03 -- -- 22-Apr-10 60.08 -- -- 21-Apr-10 60.01 -- -- 20-Apr-10 60.02 -- -- 19-Apr-10 60.06 -- -- 16-Apr-10 59.96 -- -- 15-Apr-10 59.92 -- -- 14-Apr-10 59.96 -- -- 13-Apr-10 59.94 -- -- 12-Apr-10 59.83 -- -- 09-Apr-10 59.75 -- -- 08-Apr-10 59.81 -- -- 07-Apr-10 59.69 -- -- 06-Apr-10 59.69 -- -- 01-Apr-10 59.9 -- -- 31-Mar-10 59.83 0.08 0.13 30-Mar-10 59.75 -- -- 29-Mar-10 59.79 -- -- 26-Mar-10 59.74 -- -- 25-Mar-10 59.78 -- -- 24-Mar-10 59.91 -- -- 23-Mar-10 59.95 -- -- 22-Mar-10 59.89 -- -- 19-Mar-10 59.84 -- -- 18-Mar-10 59.88 -- -- 17-Mar-10 59.88 -- -- 16-Mar-10 59.77 -- -- 15-Mar-10 59.73 -- -- 12-Mar-10 59.66 -- -- 11-Mar-10 59.66 -- -- 10-Mar-10 59.7 -- -- 09-Mar-10 59.7 -- -- 08-Mar-10 59.65 -- -- 05-Mar-10 59.68 -- -- 04-Mar-10 59.67 -- -- 03-Mar-10 59.63 -- -- 02-Mar-10 59.63 -- -- 01-Mar-10 59.6 -- -- 26-Feb-10 59.55 0.1 0.17 25-Feb-10 59.45 -- -- 24-Feb-10 59.42 -- -- 23-Feb-10 59.26 -- -- 22-Feb-10 59.15 -- -- 19-Feb-10 59.13 -- -- 18-Feb-10 59.19 -- -- 17-Feb-10 59.27 -- -- 16-Feb-10 59.24 -- -- 15-Feb-10 59.26 -- -- 12-Feb-10 59.24 -- -- 11-Feb-10 59.27 -- -- 10-Feb-10 59.33 -- -- 09-Feb-10 59.36 -- -- 08-Feb-10 59.42 -- -- 05-Feb-10 59.39 -- -- 04-Feb-10 59.39 -- -- 03-Feb-10 59.2 -- -- 02-Feb-10 59.24 -- -- 01-Feb-10 59.27 -- -- 29-Jan-10 59.16 0.01 0.02 28-Jan-10 59.15 -- -- 27-Jan-10 59.21 -- -- 26-Jan-10 59.22 -- -- 25-Jan-10 59.21 -- -- 22-Jan-10 59.21 -- -- 21-Jan-10 59.09 -- -- 20-Jan-10 59.07 -- -- 19-Jan-10 59.07 -- -- 18-Jan-10 59.11 -- -- 15-Jan-10 59.03 -- -- 14-Jan-10 58.9 -- -- 13-Jan-10 58.96 -- -- 12-Jan-10 58.89 -- -- 11-Jan-10 58.82 -- -- 08-Jan-10 58.73 -- -- 07-Jan-10 58.7 -- -- 06-Jan-10 58.7 -- -- 05-Jan-10 58.62 -- -- 04-Jan-10 58.51 -- -- 31-Dec-09 58.55 0.03 0.05 30-Dec-09 58.52 -- -- 29-Dec-09 58.47 -- -- 28-Dec-09 58.57 -- -- 23-Dec-09 58.63 -- -- 22-Dec-09 58.73 -- -- 21-Dec-09 58.89 -- -- 18-Dec-09 58.93 -- -- 17-Dec-09 58.78 -- -- 16-Dec-09 58.67 -- -- 15-Dec-09 58.68 -- -- 14-Dec-09 58.64 -- -- 11-Dec-09 58.61 -- -- 10-Dec-09 58.71 -- -- 09-Dec-09 58.82 -- -- 08-Dec-09 58.75 -- -- 07-Dec-09 58.65 -- -- 04-Dec-09 58.66 -- -- 03-Dec-09 58.75 -- -- 02-Dec-09 58.84 -- -- 01-Dec-09 58.93 -- -- 30-Nov-09 58.87 0.05 0.09 27-Nov-09 58.82 -- -- 26-Nov-09 58.81 -- -- 25-Nov-09 58.67 -- -- 24-Nov-09 58.64 -- -- 23-Nov-09 58.44 -- -- 20-Nov-09 58.59 -- -- 19-Nov-09 58.59 -- -- 18-Nov-09 58.56 -- -- 17-Nov-09 58.54 -- -- 16-Nov-09 58.37 -- -- 13-Nov-09 58.29 -- -- 12-Nov-09 58.19 -- -- 11-Nov-09 58.18 -- -- 10-Nov-09 58.15 -- -- 09-Nov-09 58.07 -- -- 06-Nov-09 57.97 -- -- 05-Nov-09 57.97 -- -- 04-Nov-09 58.09 -- -- 03-Nov-09 58.28 -- -- 02-Nov-09 58.26 -- -- 30-Oct-09 58.11 0.03 0.05 29-Oct-09 58.08 -- -- 28-Oct-09 58.09 -- -- 27-Oct-09 57.97 -- -- 26-Oct-09 57.89 -- -- 23-Oct-09 58.01 -- -- 22-Oct-09 58.05 -- -- 21-Oct-09 58.13 -- -- 20-Oct-09 58.16 -- -- 19-Oct-09 58.05 -- -- 16-Oct-09 58 -- -- 15-Oct-09 58.03 -- -- 14-Oct-09 58.25 -- -- 13-Oct-09 58.26 -- -- 12-Oct-09 58.23 -- -- 09-Oct-09 58.36 -- -- 08-Oct-09 58.52 -- -- 07-Oct-09 58.46 -- -- 06-Oct-09 58.42 -- -- 05-Oct-09 58.41 -- -- 02-Oct-09 58.43 -- -- 01-Oct-09 58.21 -- -- 30-Sep-09 58.22 0.05 0.09 29-Sep-09 58.17 -- -- 28-Sep-09 58.16 -- -- 25-Sep-09 58.05 -- -- 24-Sep-09 57.89 -- -- 23-Sep-09 57.75 -- -- 22-Sep-09 57.73 -- -- 21-Sep-09 57.75 -- -- 18-Sep-09 57.78 -- -- 17-Sep-09 57.7 -- -- 16-Sep-09 57.73 -- -- 15-Sep-09 57.77 -- -- 14-Sep-09 57.87 -- -- 11-Sep-09 57.79 -- -- 10-Sep-09 57.6 -- -- 09-Sep-09 57.51 -- -- 08-Sep-09 57.59 -- -- 07-Sep-09 57.63 -- -- 04-Sep-09 57.73 -- -- 03-Sep-09 57.75 -- -- 02-Sep-09 57.72 -- -- 01-Sep-09 57.64 -- -- 31-Aug-09 57.58 0.07 0.12 28-Aug-09 57.51 -- -- 27-Aug-09 57.61 -- -- 26-Aug-09 57.57 -- -- 25-Aug-09 57.42 -- -- 24-Aug-09 57.28 -- -- 21-Aug-09 57.52 -- -- 20-Aug-09 57.49 -- -- 19-Aug-09 57.47 -- -- 18-Aug-09 57.45 -- -- 17-Aug-09 57.4 -- -- 14-Aug-09 57.23 -- -- 13-Aug-09 56.99 -- -- 12-Aug-09 56.98 -- -- 11-Aug-09 56.9 -- -- 10-Aug-09 56.72 -- -- 07-Aug-09 56.79 -- -- 06-Aug-09 56.82 -- -- 05-Aug-09 56.82 -- -- 04-Aug-09 56.86 -- -- 03-Aug-09 56.96 -- -- 31-Jul-09 56.82 0.22 0.39 30-Jul-09 56.6 -- -- 29-Jul-09 56.56 -- -- 28-Jul-09 56.43 -- -- 27-Jul-09 56.35 -- -- 24-Jul-09 56.34 -- -- 23-Jul-09 56.5 -- -- 22-Jul-09 56.51 -- -- 21-Jul-09 56.34 -- -- 20-Jul-09 56.24 -- -- 17-Jul-09 56.33 -- -- 16-Jul-09 56.28 -- -- 15-Jul-09 56.37 -- -- 14-Jul-09 56.57 -- -- 13-Jul-09 56.7 -- -- 10-Jul-09 56.49 -- -- 09-Jul-09 56.52 -- -- 08-Jul-09 56.42 -- -- 07-Jul-09 56.29 -- -- 06-Jul-09 56.28 -- -- 03-Jul-09 56.2 -- -- 02-Jul-09 56.08 -- -- 01-Jul-09 55.98 -- -- 30-Jun-09 55.92 -0.09 -0.16 29-Jun-09 56.01 -- -- 26-Jun-09 55.9 -- -- 25-Jun-09 55.74 -- -- 24-Jun-09 55.77 -- -- 22-Jun-09 55.6 -- -- 19-Jun-09 55.39 -- -- 18-Jun-09 55.6 -- -- 17-Jun-09 55.6 -- -- 16-Jun-09 55.47 -- -- 15-Jun-09 55.34 -- -- 12-Jun-09 55.15 -- -- 11-Jun-09 54.9 -- -- 10-Jun-09 55.06 -- -- 09-Jun-09 55.18 -- -- 08-Jun-09 55.1 -- -- 05-Jun-09 55.21 -- -- 04-Jun-09 55.38 -- -- 03-Jun-09 55.34 -- -- 02-Jun-09 55.13 -- -- 29-May-09 55.05 0.04 0.07 28-May-09 55.01 -- -- 27-May-09 55.21 -- -- 26-May-09 55.5 -- -- 25-May-09 55.43 -- -- 22-May-09 55.45 -- -- 20-May-09 55.68 -- -- 19-May-09 55.67 -- -- 18-May-09 55.78 -- -- 15-May-09 55.76 -- -- 14-May-09 55.81 -- -- 13-May-09 55.71 -- -- 12-May-09 55.59 -- -- 11-May-09 55.53 -- -- 08-May-09 55.41 -- -- 07-May-09 55.48 -- -- 06-May-09 55.58 -- -- 05-May-09 55.56 -- -- 04-May-09 55.58 -- -- 30-Apr-09 55.56 0.04 0.07 29-Apr-09 55.52 -- -- 28-Apr-09 55.5 -- -- 27-Apr-09 55.45 -- -- 24-Apr-09 55.4 -- -- 23-Apr-09 55.35 -- -- 22-Apr-09 55.36 -- -- 21-Apr-09 55.51 -- -- 20-Apr-09 55.35 -- -- 17-Apr-09 55.36 -- -- 16-Apr-09 55.36 -- -- 15-Apr-09 55.37 -- -- 14-Apr-09 55.21 -- -- 09-Apr-09 55 -- -- 08-Apr-09 54.9 -- -- 07-Apr-09 54.85 -- -- 06-Apr-09 54.88 -- -- 03-Apr-09 55.05 -- -- 02-Apr-09 55.16 -- -- 01-Apr-09 55.26 -- -- 31-Mar-09 55.17 0.11 0.2 30-Mar-09 55.06 -- -- 27-Mar-09 55.04 -- -- 26-Mar-09 54.94 -- -- 25-Mar-09 54.84 -- -- 24-Mar-09 54.87 -- -- 23-Mar-09 54.95 -- -- 20-Mar-09 54.93 -- -- 19-Mar-09 54.88 -- -- 18-Mar-09 54.43 -- -- 17-Mar-09 54.51 -- -- 16-Mar-09 54.6 -- -- 13-Mar-09 54.63 -- -- 12-Mar-09 54.63 -- -- 11-Mar-09 54.51 -- -- 10-Mar-09 54.64 -- -- 09-Mar-09 54.78 -- -- 06-Mar-09 54.78 -- -- 05-Mar-09 54.65 -- -- 04-Mar-09 54.55 -- -- 03-Mar-09 54.59 -- -- 02-Mar-09 54.57 -- -- 27-Feb-09 54.61 0.02 0.04 26-Feb-09 54.59 -- -- 25-Feb-09 54.84 -- -- 24-Feb-09 54.89 -- -- 23-Feb-09 54.87 -- -- 20-Feb-09 54.77 -- -- 19-Feb-09 54.82 -- -- 18-Feb-09 55.05 -- -- 17-Feb-09 54.89 -- -- 16-Feb-09 54.84 -- -- 13-Feb-09 54.87 -- -- 12-Feb-09 54.89 -- -- 11-Feb-09 54.68 -- -- 10-Feb-09 54.49 -- -- 09-Feb-09 54.43 -- -- 06-Feb-09 54.42 -- -- 05-Feb-09 54.46 -- -- 04-Feb-09 54.38 -- -- 03-Feb-09 54.56 -- -- 02-Feb-09 54.47 -- -- 30-Jan-09 54.5 -0.09 -0.16 29-Jan-09 54.59 -- -- 28-Jan-09 54.59 -- -- 27-Jan-09 54.37 -- -- 26-Jan-09 54.31 -- -- 23-Jan-09 54.42 -- -- 22-Jan-09 54.59 -- -- 21-Jan-09 54.75 -- -- 20-Jan-09 54.84 -- -- 19-Jan-09 54.87 -- -- 16-Jan-09 55.02 -- -- 15-Jan-09 55.13 -- -- 14-Jan-09 55.1 -- -- 13-Jan-09 55.12 -- -- 12-Jan-09 55.08 -- -- 09-Jan-09 55.01 -- -- 08-Jan-09 54.82 -- -- 07-Jan-09 54.74 -- -- 06-Jan-09 54.63 -- -- 05-Jan-09 54.91 -- -- 02-Jan-09 55.03 -- -- 31-Dec-08 54.93 0.08 0.15 30-Dec-08 54.85 -- -- 29-Dec-08 54.8 -- -- 23-Dec-08 54.69 -- -- 22-Dec-08 54.66 -- -- 19-Dec-08 54.57 -- -- 18-Dec-08 54.4 -- -- 17-Dec-08 54.24 -- -- 16-Dec-08 53.84 -- -- 15-Dec-08 53.72 -- -- 12-Dec-08 53.74 -- -- 11-Dec-08 53.67 -- -- 10-Dec-08 53.56 -- -- 09-Dec-08 53.55 -- -- 08-Dec-08 53.76 -- -- 05-Dec-08 53.91 -- -- 04-Dec-08 53.87 -- -- 03-Dec-08 53.87 -- -- 02-Dec-08 53.62 -- -- 01-Dec-08 53.68 -- -- 28-Nov-08 53.59 0.08 0.15 27-Nov-08 53.51 -- -- 26-Nov-08 53.45 -- -- 25-Nov-08 53.07 -- -- 24-Nov-08 52.85 -- -- 21-Nov-08 52.8 -- -- 20-Nov-08 52.99 -- -- 19-Nov-08 52.92 -- -- 18-Nov-08 53.04 -- -- 17-Nov-08 53.05 -- -- 14-Nov-08 53 -- -- 13-Nov-08 53.22 -- -- 12-Nov-08 53.27 -- -- 11-Nov-08 53.2 -- -- 10-Nov-08 53.13 -- -- 07-Nov-08 53.26 -- -- 06-Nov-08 53.1 -- -- 05-Nov-08 52.9 -- -- 04-Nov-08 52.71 -- -- 03-Nov-08 52.65 -- -- 31-Oct-08 52.9 0.19 0.36 30-Oct-08 52.71 -- -- 29-Oct-08 52.8 -- -- 28-Oct-08 52.89 -- -- 27-Oct-08 52.96 -- -- 24-Oct-08 53.21 -- -- 23-Oct-08 53.06 -- -- 22-Oct-08 52.81 -- -- 21-Oct-08 52.42 -- -- 20-Oct-08 52.28 -- -- 17-Oct-08 52.21 -- -- 16-Oct-08 52.05 -- -- 15-Oct-08 52 -- -- 14-Oct-08 51.99 -- -- 13-Oct-08 52.07 -- -- 10-Oct-08 52.51 -- -- 09-Oct-08 52.77 -- -- 08-Oct-08 53.09 -- -- 07-Oct-08 53.11 -- -- 06-Oct-08 53.12 -- -- 03-Oct-08 52.97 -- -- 02-Oct-08 52.84 -- -- 01-Oct-08 52.65 -- -- 30-Sep-08 52.85 0.07 0.13 29-Sep-08 52.78 -- -- 26-Sep-08 52.66 -- -- 25-Sep-08 52.69 -- -- 24-Sep-08 52.76 -- -- 23-Sep-08 52.68 -- -- 22-Sep-08 52.66 -- -- 19-Sep-08 52.61 -- -- 18-Sep-08 52.85 -- -- 17-Sep-08 53.1 -- -- 16-Sep-08 53.52 -- -- 15-Sep-08 52.97 -- -- 12-Sep-08 53.43 -- -- 11-Sep-08 53.57 -- -- 10-Sep-08 53.56 -- -- 09-Sep-08 53.59 -- -- 08-Sep-08 53.48 -- -- 05-Sep-08 53.6 -- -- 04-Sep-08 53.34 -- -- 03-Sep-08 53.27 -- -- 02-Sep-08 53.19 -- -- 01-Sep-08 53.18 -- -- 29-Aug-08 53.12 0.08 0.15 28-Aug-08 53.04 -- -- 27-Aug-08 53.05 -- -- 26-Aug-08 53.13 -- -- 25-Aug-08 52.96 -- -- 22-Aug-08 52.86 -- -- 21-Aug-08 53.03 -- -- 20-Aug-08 53.08 -- -- 19-Aug-08 53.15 -- -- 18-Aug-08 53.12 -- -- 14-Aug-08 52.85 -- -- 13-Aug-08 52.88 -- -- 12-Aug-08 52.73 -- -- 11-Aug-08 52.77 -- -- 08-Aug-08 52.79 -- -- 07-Aug-08 52.65 -- -- 06-Aug-08 52.62 -- -- 05-Aug-08 52.61 -- -- 04-Aug-08 52.62 -- -- 01-Aug-08 52.59 -- -- 31-Jul-08 52.56 0.12 0.23 30-Jul-08 52.44 -- -- 29-Jul-08 52.39 -- -- 28-Jul-08 52.22 -- -- 25-Jul-08 52.32 -- -- 24-Jul-08 52.11 -- -- 23-Jul-08 51.94 -- -- 22-Jul-08 52.04 -- -- 21-Jul-08 51.99 -- -- 18-Jul-08 52.19 -- -- 17-Jul-08 52.52 -- -- 16-Jul-08 52.7 -- -- 15-Jul-08 52.79 -- -- 14-Jul-08 52.68 -- -- 11-Jul-08 52.72 -- -- 10-Jul-08 52.71 -- -- 09-Jul-08 52.61 -- -- 08-Jul-08 52.51 -- -- 07-Jul-08 52.44 -- -- 04-Jul-08 52.34 -- -- 03-Jul-08 52.3 -- -- 02-Jul-08 52.16 -- -- 01-Jul-08 52.33 -- -- 30-Jun-08 52.29 -0.07 -0.13 27-Jun-08 52.36 -- -- 26-Jun-08 52.34 -- -- 25-Jun-08 52.31 -- -- 24-Jun-08 52.25 -- -- 20-Jun-08 52.27 -- -- 19-Jun-08 52.26 -- -- 18-Jun-08 52.24 -- -- 17-Jun-08 52.11 -- -- 16-Jun-08 51.97 -- -- 13-Jun-08 52.08 -- -- 12-Jun-08 52.28 -- -- 11-Jun-08 52.27 -- -- 10-Jun-08 52.42 -- -- 09-Jun-08 52.65 -- -- 06-Jun-08 52.64 -- -- 05-Jun-08 52.69 -- -- 04-Jun-08 52.95 -- -- 03-Jun-08 52.87 -- -- 02-Jun-08 52.86 -- -- 30-May-08 52.74 0.05 0.09 29-May-08 52.69 -- -- 28-May-08 52.94 -- -- 27-May-08 53.11 -- -- 26-May-08 53.14 -- -- 23-May-08 53.08 -- -- 22-May-08 53.2 -- -- 21-May-08 53.37 -- -- 20-May-08 53.45 -- -- 19-May-08 53.47 -- -- 16-May-08 53.3 -- -- 15-May-08 53.25 -- -- 14-May-08 53.38 -- -- 13-May-08 53.62 -- -- 09-May-08 53.82 -- -- 08-May-08 53.63 -- -- 07-May-08 53.45 -- -- 06-May-08 53.57 -- -- 05-May-08 53.41 -- -- 02-May-08 53.39 -- -- 30-Apr-08 53.37 0.13 0.24 29-Apr-08 53.24 -- -- 28-Apr-08 53.07 -- -- 25-Apr-08 53.04 -- -- 24-Apr-08 53.2 -- -- 23-Apr-08 53.25 -- -- 22-Apr-08 53.2 -- -- 21-Apr-08 53.16 -- -- 18-Apr-08 53.07 -- -- 17-Apr-08 53.17 -- -- 16-Apr-08 53.41 -- -- 15-Apr-08 53.53 -- -- 14-Apr-08 53.67 -- -- 11-Apr-08 53.62 -- -- 10-Apr-08 53.66 -- -- 09-Apr-08 53.49 -- -- 08-Apr-08 53.5 -- -- 07-Apr-08 53.47 -- -- 04-Apr-08 53.39 -- -- 03-Apr-08 53.28 -- -- 02-Apr-08 53.34 -- -- 01-Apr-08 53.44 -- -- 31-Mar-08 53.48 0.13 0.24 28-Mar-08 53.35 -- -- 27-Mar-08 53.43 -- -- 26-Mar-08 53.53 -- -- 25-Mar-08 53.53 -- -- 20-Mar-08 53.68 -- -- 19-Mar-08 53.53 -- -- 18-Mar-08 53.56 -- -- 17-Mar-08 53.64 -- -- 14-Mar-08 53.47 -- -- 13-Mar-08 53.55 -- -- 12-Mar-08 53.27 -- -- 11-Mar-08 53.29 -- -- 10-Mar-08 53.37 -- -- 07-Mar-08 53.27 -- -- 06-Mar-08 53.38 -- -- 05-Mar-08 53.48 -- -- 04-Mar-08 53.6 -- -- 03-Mar-08 53.64 -- -- 29-Feb-08 53.51 0.44 0.83 28-Feb-08 53.07 -- -- 27-Feb-08 53.13 -- -- 26-Feb-08 53.03 -- -- 25-Feb-08 53.19 -- -- 22-Feb-08 53.21 -- -- 21-Feb-08 53.04 -- -- 20-Feb-08 53.12 -- -- 19-Feb-08 53.17 -- -- 18-Feb-08 53.19 -- -- 15-Feb-08 53.29 -- -- 14-Feb-08 53.25 -- -- 13-Feb-08 53.36 -- -- 12-Feb-08 53.49 -- -- 11-Feb-08 53.62 -- -- BGF Sustainable World Bond Fund Fund Inception 11-Feb-2008 Month End Date Monthly Total (NAV) Return 29-Feb-08 -0.205147 31-Mar-08 -0.056064 30-Apr-08 -0.205684 31-May-08 -1.180434 30-Jun-08 -0.853247 31-Jul-08 0.516355 31-Aug-08 1.065445 30-Sep-08 -0.508285 31-Oct-08 0.094616 30-Nov-08 1.30434 31-Dec-08 2.500463 31-Jan-09 -0.782818 28-Feb-09 0.201833 31-Mar-09 1.02545 30-Apr-09 0.706911 31-May-09 -0.917929 30-Jun-09 1.580381 31-Jul-09 1.609445 31-Aug-09 1.337564 30-Sep-09 1.111495 31-Oct-09 -0.188941 30-Nov-09 1.307857 31-Dec-09 -0.54357 31-Jan-10 1.041842 28-Feb-10 0.659227 31-Mar-10 0.470197 30-Apr-10 0.401127 31-May-10 0.898957 30-Jun-10 0.989938 31-Jul-10 0.604487 31-Aug-10 1.867485 30-Sep-10 -0.031883 31-Oct-10 -0.047839 30-Nov-10 -1.196551 31-Dec-10 -0.403684 31-Jan-11 0.243199 28-Feb-11 0.242603 31-Mar-11 0.06454 30-Apr-11 0.773942 31-May-11 0.735998 30-Jun-11 -0.428843 31-Jul-11 0.654006 31-Aug-11 0.93503 30-Sep-11 0.251222 31-Oct-11 0.078309 30-Nov-11 -0.876373 31-Dec-11 1.941895 31-Jan-12 1.455784 29-Feb-12 0.763242 31-Mar-12 -0.090895 30-Apr-12 0.394238 31-May-12 0.876001 30-Jun-12 0.19464 31-Jul-12 1.315003 31-Aug-12 0.383481 30-Sep-12 0.793418 31-Oct-12 0.422741 30-Nov-12 0.754827 31-Dec-12 0.4034 31-Jan-13 -0.258287 28-Feb-13 0.273342 31-Mar-13 0.45911 30-Apr-13 1.713796 31-May-13 -1.010952 30-Jun-13 -1.914894 31-Jul-13 0.491685 31-Aug-13 -0.273421 30-Sep-13 0.793651 31-Oct-13 1.302792 30-Nov-13 -0.028265 31-Dec-13 -0.197908 31-Jan-14 1.331445 28-Feb-14 0.85267 31-Mar-14 0.30492 30-Apr-14 0.759983 31-May-14 1.014811 30-Jun-14 0.515884 31-Jul-14 0.270124 31-Aug-14 1.050647 30-Sep-14 -0.226606 31-Oct-14 0.681363 30-Nov-14 0.796178 31-Dec-14 0.605582 31-Jan-15 1.439414 28-Feb-15 -0.141899 31-Mar-15 0.43922 30-Apr-15 -0.527331 31-May-15 -0.491337 30-Jun-15 -1.41632 31-Jul-15 1.146698 31-Aug-15 -0.091217 30-Sep-15 0.104343 31-Oct-15 0.690554 30-Nov-15 0.11646 31-Dec-15 -0.413597 31-Jan-16 1.01233 29-Feb-16 0.783759 31-Mar-16 1.070882 30-Apr-16 0.353179 31-May-16 0.301659 30-Jun-16 1.503759 31-Jul-16 0.876543 31-Aug-16 0.391629 30-Sep-16 0.097525 31-Oct-16 -1.047375 30-Nov-16 -1.858462 31-Dec-16 0.200652 31-Jan-17 -0.187735 28-Feb-17 0.952978 31-Mar-17 0.074525 30-Apr-17 0.583344 31-May-17 0.851431 30-Jun-17 0.097883 31-Jul-17 0.452267 31-Aug-17 0.851789 30-Sep-17 -0.217181 31-Oct-17 0.205562 30-Nov-17 0.096537 31-Dec-17 0.313442 31-Jan-18 -0.096142 28-Feb-18 -0.601468 31-Mar-18 0.641414 30-Apr-18 -0.493025 31-May-18 0.072508 30-Jun-18 0.060379 31-Jul-18 0.144823 31-Aug-18 0.048204 30-Sep-18 -0.349313 31-Oct-18 -0.265925 30-Nov-18 0.278754 31-Dec-18 1.450326 31-Jan-19 1.3462 28-Feb-19 0.282121 31-Mar-19 2.004454 30-Apr-19 0.080441 31-May-19 1.331955 30-Jun-19 2.03966 31-Jul-19 0.866185 31-Aug-19 2.09182 30-Sep-19 -0.59312 31-Oct-19 -0.206118 30-Nov-19 -0.163061 31-Dec-19 0.185105 31-Jan-20 1.608521 29-Feb-20 0.780832 31-Mar-20 -4.022501 30-Apr-20 2.875152 31-May-20 1.203913 30-Jun-20 1.263941 31-Jul-20 1.898469 31-Aug-20 -0.597015 30-Sep-20 0.517759 31-Oct-20 0.319357 30-Nov-20 1.19121 31-Dec-20 0.558149 31-Jan-21 -0.201837 28-Feb-21 -1.476388 31-Mar-21 -0.030791 30-Apr-21 0.256674 31-May-21 0.378904 30-Jun-21 0.45909 31-Jul-21 1.035848 31-Aug-21 0.100513 30-Sep-21 -1.084446 31-Oct-21 -0.56847 30-Nov-21 0.306279 31-Dec-21 0.152672 31-Jan-22 -1.697154 28-Feb-22 -2.553499 31-Mar-22 -1.803522 30-Apr-22 -2.106742 31-May-22 -0.452489 30-Jun-22 -2.250554 31-Jul-22 2.506521 31-Aug-22 -2.268201 30-Sep-22 -3.475603 31-Oct-22 -0.340136 30-Nov-22 1.541721 31-Dec-22 -0.591099 31-Jan-23 2.868136 28-Feb-23 -2.266803 31-Mar-23 1.90189 30-Apr-23 0.523501 31-May-23 -0.543417 30-Jun-23 0.170746 31-Jul-23 0.386364 31-Aug-23 -0.396197 30-Sep-23 -1.716104 31-Oct-23 -0.659112 30-Nov-23 3.876149 31-Dec-23 3.664276 31-Jan-24 -0.162145 29-Feb-24 -0.952793