BGF Sustainable World Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) focused investing.
The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short
term maturities).
In addition to the investment criteria set out above, the Investment Adviser (IA) will seek to invest in sustainable investments and will consider certain ESG
characteristics (https://www.blackrock.com/baselinescreens) when selecting the securities to be held directly by the Fund and the IA may use data provided by
external ESG research providers and proprietary models.
Net Assets of Fund
USD 946,745,950
Inception Date
02-Apr-04
Fund Launch Date
04-Sep-85
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Global Aggregate Index (USD Hedged)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.03%
ISIN
LU0184696853
Annual Management Fee
0.80%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERWBA3
SEDOL
B43DJZ1
29-Feb-2024
BGF Sustainable World Bond Fund
Inception Date
02-Apr-04
Fund Holdings as of
-
Total Net Assets
USD 10,174,737.80
Number of Securities
1,403.00
Shares Outstanding
192,301.81
Name
Weight (%)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
52.91
-0.1
-0.18864365214110546
27-Mar-24
53.01
0.12
0.22688598979013047
26-Mar-24
52.89
-0.01
-0.01890359168241966
25-Mar-24
52.9
-0.07
-0.13215027373985275
22-Mar-24
52.97
0.16
0.30297292179511454
21-Mar-24
52.81
0.1
0.1897173211914248
20-Mar-24
52.71
0.1
0.19007793195210035
19-Mar-24
52.61
0.02
0.038030043734550295
18-Mar-24
52.59
0
0
15-Mar-24
52.59
-0.13
-0.2465857359635812
14-Mar-24
52.72
-0.17
-0.3214218188693515
13-Mar-24
52.89
-0.04
-0.07557150954090308
12-Mar-24
52.93
-0.07
-0.1320754716981132
11-Mar-24
53
-0.07
-0.13190126248351233
08-Mar-24
53.07
0.13
0.2455610124669437
07-Mar-24
52.94
0.08
0.1513431706394249
06-Mar-24
52.86
0.13
0.2465389721221316
05-Mar-24
52.73
0.16
0.3043560966330607
04-Mar-24
52.57
0.19
0.3627338678885071
01-Mar-24
52.38
-0.07
-0.1334604385128694
29-Feb-24
52.45
-0.03
-0.057164634146341466
28-Feb-24
52.48
-0.05
-0.09518370454978108
27-Feb-24
52.53
-0.07
-0.13307984790874525
26-Feb-24
52.6
0.08
0.15232292460015232
23-Feb-24
52.52
0.05
0.0952925481227368
22-Feb-24
52.47
-0.09
-0.17123287671232876
21-Feb-24
52.56
0.01
0.019029495718363463
20-Feb-24
52.55
0.09
0.1715592832634388
19-Feb-24
52.46
0.05
0.09540164090822362
16-Feb-24
52.41
-0.22
-0.4180125403762113
15-Feb-24
52.63
0.25
0.47728140511645667
14-Feb-24
52.38
-0.06
-0.11441647597254005
13-Feb-24
52.44
-0.2
-0.3799392097264438
12-Feb-24
52.64
0.05
0.09507510933637574
09-Feb-24
52.59
-0.1
-0.18978933383943822
08-Feb-24
52.69
-0.17
-0.3216042376087779
07-Feb-24
52.86
0.14
0.26555386949924126
06-Feb-24
52.72
-0.03
-0.05687203791469194
05-Feb-24
52.75
-0.33
-0.6217030896759608
02-Feb-24
53.08
-0.19
-0.35667354984043553
01-Feb-24
53.27
0.15
0.28237951807228917
31-Jan-24
53.12
0
0
30-Jan-24
53.12
0.1
0.18860807242549982
29-Jan-24
53.02
0.13
0.24579315560597467
26-Jan-24
52.89
0.08
0.15148646089755727
25-Jan-24
52.81
-0.05
-0.09458948164964057
24-Jan-24
52.86
0.04
0.07572889057175312
23-Jan-24
52.82
-0.1
-0.1889644746787604
22-Jan-24
52.92
0.19
0.3603261900246539
19-Jan-24
52.73
-0.07
-0.13257575757575757
18-Jan-24
52.8
-0.04
-0.0757002271006813
17-Jan-24
52.84
-0.35
-0.6580184245158864
16-Jan-24
53.19
-0.08
-0.1501783367749202
15-Jan-24
53.27
-0.04
-0.07503282686175201
12-Jan-24
53.31
0.27
0.5090497737556561
11-Jan-24
53.04
-0.03
-0.05652911249293386
10-Jan-24
53.07
0.07
0.1320754716981132
09-Jan-24
53
0.09
0.1701001701001701
08-Jan-24
52.91
0.1
0.1893580761219466
05-Jan-24
52.81
-0.17
-0.32087580218950545
04-Jan-24
52.98
-0.12
-0.22598870056497175
03-Jan-24
53.1
-0.16
-0.3004130679684566
02-Jan-24
53.26
-0.16
-0.2995132909022838
29-Dec-23
53.42
-0.27
-0.5028869435649097
28-Dec-23
53.69
0.04
0.07455731593662628
27-Dec-23
53.65
0.15
0.2803738317757009
22-Dec-23
53.5
-0.02
-0.03736920777279522
21-Dec-23
53.52
0.07
0.13096351730589337
20-Dec-23
53.45
0.19
0.35674051821254227
19-Dec-23
53.26
0.12
0.22581859239744073
18-Dec-23
53.14
-0.06
-0.11278195488721804
15-Dec-23
53.2
0.13
0.24495948746938007
14-Dec-23
53.07
0.65
1.2399847386493705
13-Dec-23
52.42
0.22
0.421455938697318
12-Dec-23
52.2
0.09
0.17271157167530224
11-Dec-23
52.11
-0.05
-0.09585889570552147
08-Dec-23
52.16
-0.2
-0.3819709702062643
07-Dec-23
52.36
0
0
06-Dec-23
52.36
0.2
0.3834355828220859
05-Dec-23
52.16
0.14
0.2691272587466359
04-Dec-23
52.02
0.27
0.5217391304347826
01-Dec-23
51.75
0.06
0.11607661056297155
30-Nov-23
51.69
-0.23
-0.44298921417565484
29-Nov-23
51.92
0.45
0.8742957062366427
28-Nov-23
51.47
0.13
0.25321386832878845
27-Nov-23
51.34
0.14
0.2734375
24-Nov-23
51.2
-0.15
-0.2921129503407984
23-Nov-23
51.35
-0.12
-0.23314552166310473
22-Nov-23
51.47
0.04
0.07777561734396267
21-Nov-23
51.43
0.14
0.2729576915578085
20-Nov-23
51.29
0.03
0.05852516582130316
17-Nov-23
51.26
0.02
0.039032006245121
16-Nov-23
51.24
0.16
0.31323414252153486
15-Nov-23
51.08
0.04
0.07836990595611286
14-Nov-23
51.04
0.53
1.04929716887745
13-Nov-23
50.51
-0.2
-0.39439952672056794
10-Nov-23
50.71
-0.14
-0.2753195673549656
09-Nov-23
50.85
0.03
0.0590318772136954
08-Nov-23
50.82
0.16
0.31583103039873667
07-Nov-23
50.66
0.06
0.11857707509881422
06-Nov-23
50.6
-0.09
-0.17754981258630895
03-Nov-23
50.69
0.25
0.4956383822363204
02-Nov-23
50.44
0.51
1.021430002002804
31-Oct-23
49.93
-0.05
-0.10004001600640255
30-Oct-23
49.98
-0.04
-0.07996801279488205
27-Oct-23
50.02
0.14
0.2806736166800321
26-Oct-23
49.88
-0.02
-0.04008016032064128
25-Oct-23
49.9
-0.03
-0.06008411776487082
24-Oct-23
49.93
0.27
0.5436971405557793
23-Oct-23
49.66
-0.12
-0.24106066693451186
20-Oct-23
49.78
0.09
0.18112296236667338
19-Oct-23
49.69
-0.17
-0.340954673084637
18-Oct-23
49.86
-0.1
-0.200160128102482
17-Oct-23
49.96
-0.28
-0.5573248407643312
16-Oct-23
50.24
-0.16
-0.31746031746031744
13-Oct-23
50.4
0
0
12-Oct-23
50.4
-0.02
-0.039666798889329634
11-Oct-23
50.42
0.21
0.4182433778131846
10-Oct-23
50.21
0.22
0.44008801760352073
09-Oct-23
49.99
0.14
0.28084252758274825
06-Oct-23
49.85
-0.18
-0.3597841295222866
05-Oct-23
50.03
0.15
0.30072173215717724
04-Oct-23
49.88
-0.18
-0.3595685177786656
03-Oct-23
50.06
-0.18
-0.35828025477707004
02-Oct-23
50.24
-0.19
-0.3767598651596272
29-Sep-23
50.43
0.19
0.3781847133757962
28-Sep-23
50.24
-0.37
-0.7310808140683659
27-Sep-23
50.61
-0.02
-0.03950227138060439
26-Sep-23
50.63
-0.04
-0.0789421748569173
25-Sep-23
50.67
-0.09
-0.1773049645390071
22-Sep-23
50.76
0.05
0.09859988168014198
21-Sep-23
50.71
-0.24
-0.47105004906771347
20-Sep-23
50.95
0.02
0.0392695857058708
19-Sep-23
50.93
-0.02
-0.03925417075564279
18-Sep-23
50.95
-0.09
-0.17633228840125392
15-Sep-23
51.04
-0.16
-0.3125
14-Sep-23
51.2
0.16
0.31347962382445144
13-Sep-23
51.04
-0.01
-0.019588638589618023
12-Sep-23
51.05
-0.02
-0.039161934599569216
11-Sep-23
51.07
-0.11
-0.21492770613520906
08-Sep-23
51.18
0.17
0.33326798666928054
07-Sep-23
51.01
-0.06
-0.11748580379870766
06-Sep-23
51.07
-0.1
-0.19542700801250734
05-Sep-23
51.17
-0.12
-0.23396373562097875
04-Sep-23
51.29
-0.15
-0.291601866251944
01-Sep-23
51.44
-0.02
-0.0388651379712398
31-Aug-23
51.46
-0.09
-0.17458777885548013
30-Aug-23
51.55
0.27
0.5265210608424337
29-Aug-23
51.28
0.02
0.03901677721420211
28-Aug-23
51.26
0.02
0.039032006245121
25-Aug-23
51.24
-0.08
-0.1558846453624318
24-Aug-23
51.32
0.1
0.1952362358453729
23-Aug-23
51.22
0.32
0.6286836935166994
22-Aug-23
50.9
-0.05
-0.09813542688910697
21-Aug-23
50.95
-0.13
-0.2545027407987471
18-Aug-23
51.08
0.07
0.13722799451088022
17-Aug-23
51.01
-0.17
-0.33216100039077767
16-Aug-23
51.18
-0.09
-0.17554125219426564
14-Aug-23
51.27
-0.15
-0.29171528588098017
11-Aug-23
51.42
-0.37
-0.7144236339061595
10-Aug-23
51.79
0.05
0.09663703131039815
09-Aug-23
51.74
-0.05
-0.09654373431164318
08-Aug-23
51.79
0.25
0.48506014745828485
07-Aug-23
51.54
0.12
0.23337222870478413
04-Aug-23
51.42
0.12
0.23391812865497075
03-Aug-23
51.3
-0.29
-0.5621244427214577
02-Aug-23
51.59
-0.11
-0.2127659574468085
01-Aug-23
51.7
-0.12
-0.23157082207641838
31-Jul-23
51.82
-0.07
-0.13490075158990172
28-Jul-23
51.89
-0.21
-0.40307101727447214
27-Jul-23
52.1
0.07
0.13453776667307324
26-Jul-23
52.03
0.02
0.03845414343395501
25-Jul-23
52.01
-0.16
-0.30668966839179607
24-Jul-23
52.17
0.07
0.1343570057581574
21-Jul-23
52.1
0.01
0.01919754271453254
20-Jul-23
52.09
-0.16
-0.3062200956937799
19-Jul-23
52.25
0.04
0.07661367554108409
18-Jul-23
52.21
0.2
0.38454143433955007
17-Jul-23
52.01
-0.07
-0.13440860215053763
14-Jul-23
52.08
0.05
0.09609840476648088
13-Jul-23
52.03
0.37
0.716221447928765
12-Jul-23
51.66
0.18
0.34965034965034963
11-Jul-23
51.48
0.13
0.25316455696202533
10-Jul-23
51.35
0.01
0.019477989871445268
07-Jul-23
51.34
-0.1
-0.19440124416796267
06-Jul-23
51.44
-0.41
-0.7907425265188043
05-Jul-23
51.85
0.02
0.03858769052672197
04-Jul-23
51.83
-0.06
-0.11562921564848719
03-Jul-23
51.89
0.1
0.19308746862328635
30-Jun-23
51.79
-0.2
-0.3846893633391037
29-Jun-23
51.99
-0.17
-0.325920245398773
28-Jun-23
52.16
-0.04
-0.07662835249042145
27-Jun-23
52.2
0.02
0.038328861632809505
26-Jun-23
52.18
0.18
0.34615384615384615
22-Jun-23
52
0.01
0.019234468166955183
21-Jun-23
51.99
-0.08
-0.15363933166890725
20-Jun-23
52.07
0.11
0.21170130869899922
19-Jun-23
51.96
-0.01
-0.01924187030979411
16-Jun-23
51.97
0.03
0.05775895263765884
15-Jun-23
51.94
0.04
0.07707129094412331
14-Jun-23
51.9
-0.1
-0.19230769230769232
13-Jun-23
52
0.06
0.11551790527531768
12-Jun-23
51.94
0.03
0.05779233288383741
09-Jun-23
51.91
0.08
0.1543507621068879
08-Jun-23
51.83
-0.12
-0.23099133782483156
07-Jun-23
51.95
0.03
0.05778120184899846
06-Jun-23
51.92
0.05
0.0963948332369385
05-Jun-23
51.87
-0.17
-0.32667179093005383
02-Jun-23
52.04
-0.02
-0.0384172109104879
01-Jun-23
52.06
0.2
0.38565368299267255
31-May-23
51.86
0.05
0.09650646593321753
30-May-23
51.81
0.29
0.562888198757764
26-May-23
51.52
-0.12
-0.23237800154918667
25-May-23
51.64
-0.21
-0.40501446480231434
24-May-23
51.85
0.08
0.15452965037666602
23-May-23
51.77
-0.13
-0.2504816955684008
22-May-23
51.9
0.06
0.11574074074074074
19-May-23
51.84
-0.4
-0.7656967840735069
17-May-23
52.24
-0.04
-0.07651109410864575
16-May-23
52.28
-0.08
-0.15278838808250572
15-May-23
52.36
-0.24
-0.45627376425855515
12-May-23
52.6
-0.05
-0.0949667616334283
11-May-23
52.65
0.32
0.6115039174469712
10-May-23
52.33
0.01
0.0191131498470948
08-May-23
52.32
-0.11
-0.2098035475872592
05-May-23
52.43
-0.08
-0.15235193296514948
04-May-23
52.51
0.05
0.09531071292413268
03-May-23
52.46
0.27
0.5173404866832727
02-May-23
52.19
-0.12
-0.22940164404511565
28-Apr-23
52.31
0.03
0.057383320581484314
27-Apr-23
52.28
-0.2
-0.38109756097560976
26-Apr-23
52.48
0.09
0.1717885092574919
25-Apr-23
52.39
0.23
0.4409509202453988
24-Apr-23
52.16
0
0
21-Apr-23
52.16
0.07
0.13438279900172778
20-Apr-23
52.09
0.11
0.2116198537899192
19-Apr-23
51.98
-0.12
-0.23032629558541268
18-Apr-23
52.1
0.01
0.01919754271453254
17-Apr-23
52.09
-0.25
-0.4776461597248758
14-Apr-23
52.34
-0.2
-0.3806623524933384
13-Apr-23
52.54
0.06
0.11432926829268293
12-Apr-23
52.48
0.06
0.11446012972148036
11-Apr-23
52.42
-0.31
-0.5879006258296985
06-Apr-23
52.73
0.06
0.11391684070628441
05-Apr-23
52.67
0.3
0.5728470498376933
04-Apr-23
52.37
0.09
0.17214996174445293
03-Apr-23
52.28
0.1
0.19164430816404754
31-Mar-23
52.18
0.01
0.019168104274487254
30-Mar-23
52.17
0.04
0.07673124880107424
29-Mar-23
52.13
-0.05
-0.09582215408202377
28-Mar-23
52.18
-0.1
-0.19127773527161437
27-Mar-23
52.28
-0.29
-0.5516454251474224
24-Mar-23
52.57
0.22
0.42024832855778416
23-Mar-23
52.35
0.32
0.6150297905054776
22-Mar-23
52.03
-0.15
-0.2874664622460713
21-Mar-23
52.18
-0.12
-0.2294455066921606
20-Mar-23
52.3
0.02
0.03825554705432287
17-Mar-23
52.28
0.12
0.23006134969325154
16-Mar-23
52.16
-0.04
-0.07662835249042145
15-Mar-23
52.2
0.32
0.6168080185042406
14-Mar-23
51.88
-0.28
-0.5368098159509203
13-Mar-23
52.16
0.43
0.8312391262323603
10-Mar-23
51.73
0.37
0.7204049844236761
09-Mar-23
51.36
-0.03
-0.05837711617046118
08-Mar-23
51.39
-0.05
-0.09720062208398134
07-Mar-23
51.44
0.02
0.038895371450797356
06-Mar-23
51.42
0.15
0.29256875365710944
03-Mar-23
51.27
0.11
0.2150117279124316
02-Mar-23
51.16
-0.19
-0.37000973709834467
01-Mar-23
51.35
0.01
0.019477989871445268
28-Feb-23
51.34
-0.26
-0.5038759689922481
27-Feb-23
51.6
-0.04
-0.07745933384972889
24-Feb-23
51.64
-0.08
-0.15467904098994587
23-Feb-23
51.72
0.04
0.07739938080495357
22-Feb-23
51.68
-0.03
-0.05801585766776252
21-Feb-23
51.71
-0.3
-0.5768121515093251
20-Feb-23
52.01
0.14
0.2699055330634278
17-Feb-23
51.87
-0.04
-0.07705644384511655
16-Feb-23
51.91
-0.17
-0.32642089093702
15-Feb-23
52.08
-0.16
-0.30627871362940273
14-Feb-23
52.24
-0.04
-0.07651109410864575
13-Feb-23
52.28
-0.1
-0.19091256204658266
10-Feb-23
52.38
-0.25
-0.47501425042751283
09-Feb-23
52.63
0.14
0.26671746999428464
08-Feb-23
52.49
-0.06
-0.11417697431018078
07-Feb-23
52.55
-0.11
-0.20888720091150778
06-Feb-23
52.66
-0.42
-0.7912584777694047
03-Feb-23
53.08
-0.15
-0.2817959797106895
02-Feb-23
53.23
0.47
0.8908263836239575
01-Feb-23
52.76
0.1
0.189897455374098
31-Jan-23
52.66
-0.06
-0.11380880121396054
30-Jan-23
52.72
-0.07
-0.13260087137715476
27-Jan-23
52.79
-0.09
-0.170196671709531
26-Jan-23
52.88
-0.06
-0.11333585190782017
25-Jan-23
52.94
0.23
0.436349838740277
24-Jan-23
52.71
0.01
0.018975332068311195
23-Jan-23
52.7
-0.14
-0.26495079485238454
20-Jan-23
52.84
-0.16
-0.3018867924528302
19-Jan-23
53
-0.09
-0.1695234507440196
18-Jan-23
53.09
0.4
0.7591573353577529
17-Jan-23
52.69
-0.03
-0.05690440060698027
16-Jan-23
52.72
-0.08
-0.15151515151515152
13-Jan-23
52.8
0.23
0.43751188891002474
12-Jan-23
52.57
0.23
0.43943446694688576
11-Jan-23
52.34
0.17
0.3258577726662833
10-Jan-23
52.17
0
0
09-Jan-23
52.17
0.34
0.6559907389542736
06-Jan-23
51.83
0.16
0.30965744145539
05-Jan-23
51.67
-0.16
-0.3087015242137758
04-Jan-23
51.83
0.13
0.2514506769825919
03-Jan-23
51.7
0.33
0.6423982869379015
02-Jan-23
51.37
0.03
0.0584339696143358
30-Dec-22
51.34
-0.21
-0.4073714839961203
29-Dec-22
51.55
-0.06
-0.11625653943034296
28-Dec-22
51.61
-0.04
-0.07744433688286544
27-Dec-22
51.65
-0.18
-0.3472892147404978
23-Dec-22
51.83
-0.12
-0.23099133782483156
22-Dec-22
51.95
-0.09
-0.17294388931591084
21-Dec-22
52.04
0.15
0.28907303912121796
20-Dec-22
51.89
-0.31
-0.5938697318007663
19-Dec-22
52.2
-0.11
-0.21028484037468936
16-Dec-22
52.31
-0.23
-0.43776170536733916
15-Dec-22
52.54
-0.09
-0.17100513015390462
14-Dec-22
52.63
-0.01
-0.018996960486322188
13-Dec-22
52.64
0.22
0.41968714231209464
12-Dec-22
52.42
-0.06
-0.11432926829268293
09-Dec-22
52.48
-0.06
-0.11419870574800152
08-Dec-22
52.54
0.03
0.05713197486193106
07-Dec-22
52.51
0.15
0.28647822765469827
06-Dec-22
52.36
-0.03
-0.057262836419163965
05-Dec-22
52.39
0.09
0.17208413001912046
02-Dec-22
52.3
0.07
0.1340225923798583
01-Dec-22
52.23
0.45
0.8690614136732329
30-Nov-22
51.78
-0.24
-0.461361014994233
29-Nov-22
52.02
-0.09
-0.17271157167530224
28-Nov-22
52.11
0.05
0.09604302727621974
25-Nov-22
52.06
-0.1
-0.19171779141104295
24-Nov-22
52.16
0.19
0.3655955358860881
23-Nov-22
51.97
0.17
0.3281853281853282
22-Nov-22
51.8
0.01
0.019308746862328634
21-Nov-22
51.79
0.07
0.13534416086620263
18-Nov-22
51.72
0
0
17-Nov-22
51.72
-0.05
-0.09658103148541626
16-Nov-22
51.77
0.22
0.4267701260911736
15-Nov-22
51.55
0.09
0.1748931208705791
14-Nov-22
51.46
-0.01
-0.019428793471925394
11-Nov-22
51.47
0.16
0.3118300526213214
10-Nov-22
51.31
0.45
0.8847817538340542
09-Nov-22
50.86
0.13
0.2562586240883107
08-Nov-22
50.73
0.01
0.01971608832807571
07-Nov-22
50.72
-0.03
-0.059113300492610835
04-Nov-22
50.75
-0.14
-0.2751031636863824
03-Nov-22
50.89
-0.3
-0.5860519632740769
02-Nov-22
51.19
0.07
0.13693270735524257
31-Oct-22
51.12
-0.15
-0.29256875365710944
28-Oct-22
51.27
0.05
0.09761811792268645
27-Oct-22
51.22
0.19
0.37233000195963156
26-Oct-22
51.03
0.13
0.2554027504911591
25-Oct-22
50.9
0.21
0.41428289603472085
24-Oct-22
50.69
0.21
0.41600633914421553
21-Oct-22
50.48
-0.18
-0.35530990919857874
20-Oct-22
50.66
-0.2
-0.39323633503735744
19-Oct-22
50.86
-0.14
-0.27450980392156865
18-Oct-22
51
0.02
0.03923107100823853
17-Oct-22
50.98
-0.06
-0.11755485893416928
14-Oct-22
51.04
0.26
0.5120126033871603
13-Oct-22
50.78
-0.15
-0.294521892794031
12-Oct-22
50.93
-0.07
-0.13725490196078433
11-Oct-22
51
-0.24
-0.468384074941452
10-Oct-22
51.24
-0.06
-0.11695906432748537
07-Oct-22
51.3
-0.2
-0.3883495145631068
06-Oct-22
51.5
-0.12
-0.2324680356450988
05-Oct-22
51.62
-0.16
-0.3089996137504828
04-Oct-22
51.78
0.23
0.44616876818622697
03-Oct-22
51.55
0.13
0.2528199144301828
30-Sep-22
51.42
0.07
0.13631937682570594
29-Sep-22
51.35
-0.02
-0.038933229511387966
28-Sep-22
51.37
-0.07
-0.13608087091757387
27-Sep-22
51.44
-0.28
-0.5413766434648105
26-Sep-22
51.72
-0.33
-0.6340057636887608
23-Sep-22
52.05
-0.23
-0.43993879112471307
22-Sep-22
52.28
-0.18
-0.3431185665268776
21-Sep-22
52.46
0.05
0.09540164090822362
20-Sep-22
52.41
-0.17
-0.32331685051350323
19-Sep-22
52.58
-0.06
-0.11398176291793313
16-Sep-22
52.64
-0.18
-0.34078000757288907
15-Sep-22
52.82
0.02
0.03787878787878788
14-Sep-22
52.8
-0.13
-0.24560740600793501
13-Sep-22
52.93
-0.19
-0.35768072289156627
12-Sep-22
53.12
0.08
0.15082956259426847
09-Sep-22
53.04
-0.06
-0.11299435028248588
08-Sep-22
53.1
0.05
0.0942507068803016
07-Sep-22
53.05
-0.04
-0.07534375588623093
06-Sep-22
53.09
-0.1
-0.18800526414739613
05-Sep-22
53.19
0.01
0.018804061677322303
02-Sep-22
53.18
0.05
0.09410878976096368
01-Sep-22
53.13
-0.27
-0.5056179775280899
31-Aug-22
53.4
-0.2
-0.373134328358209
30-Aug-22
53.6
-0.02
-0.03729951510630362
29-Aug-22
53.62
-0.22
-0.4086181277860327
26-Aug-22
53.84
-0.01
-0.018570102135561744
25-Aug-22
53.85
0.07
0.13015991074748978
24-Aug-22
53.78
-0.05
-0.09288500835965076
23-Aug-22
53.83
-0.24
-0.4438690586277048
22-Aug-22
54.07
-0.22
-0.40523116596058206
19-Aug-22
54.29
-0.22
-0.4035956705191708
18-Aug-22
54.51
-0.04
-0.07332722273143905
17-Aug-22
54.55
-0.18
-0.3288872647542481
16-Aug-22
54.73
0.09
0.16471449487554904
12-Aug-22
54.64
-0.12
-0.2191380569758948
11-Aug-22
54.76
0
0
10-Aug-22
54.76
0.1
0.18294914013904134
09-Aug-22
54.66
-0.07
-0.12790060295998537
08-Aug-22
54.73
0.01
0.01827485380116959
05-Aug-22
54.72
-0.19
-0.3460207612456747
04-Aug-22
54.91
0.15
0.2739225712198685
03-Aug-22
54.76
-0.27
-0.49064146829002364
02-Aug-22
55.03
0.11
0.20029133284777859
01-Aug-22
54.92
0.15
0.27387255796969145
29-Jul-22
54.77
0.02
0.0365296803652968
28-Jul-22
54.75
0.25
0.45871559633027525
27-Jul-22
54.5
-0.04
-0.07334066740007333
26-Jul-22
54.54
0.22
0.4050073637702504
25-Jul-22
54.32
-0.02
-0.0368052999631947
22-Jul-22
54.34
0.48
0.8911994058670628
21-Jul-22
53.86
-0.04
-0.07421150278293136
20-Jul-22
53.9
0.08
0.14864362690449648
19-Jul-22
53.82
-0.05
-0.09281603861147206
18-Jul-22
53.87
-0.04
-0.07419773696902245
15-Jul-22
53.91
0.03
0.0556792873051225
14-Jul-22
53.88
0.07
0.13008734435978442
13-Jul-22
53.81
-0.14
-0.2594995366079703
12-Jul-22
53.95
0.17
0.3161026403867609
11-Jul-22
53.78
0.1
0.18628912071535023
08-Jul-22
53.68
-0.09
-0.16737957969127767
07-Jul-22
53.77
-0.23
-0.42592592592592593
06-Jul-22
54
0.09
0.1669449081803005
05-Jul-22
53.91
0.19
0.3536857781087118
04-Jul-22
53.72
-0.08
-0.14869888475836432
01-Jul-22
53.8
0.25
0.4668534080298786
30-Jun-22
53.55
0.18
0.3372681281618887
29-Jun-22
53.37
0.05
0.09377344336084022
28-Jun-22
53.32
-0.17
-0.3178164142830436
27-Jun-22
53.49
-0.11
-0.20522388059701493
24-Jun-22
53.6
0.24
0.4497751124437781
22-Jun-22
53.36
0.2
0.3762227238525207
21-Jun-22
53.16
-0.12
-0.22522522522522523
20-Jun-22
53.28
-0.05
-0.09375585974123382
17-Jun-22
53.33
0.25
0.47098718914845517
16-Jun-22
53.08
-0.12
-0.22556390977443608
15-Jun-22
53.2
-0.12
-0.2250562640660165
14-Jun-22
53.32
-0.33
-0.6150978564771669
13-Jun-22
53.65
-0.53
-0.9782207456626061
10-Jun-22
54.18
-0.09
-0.16583747927031509
09-Jun-22
54.27
-0.14
-0.2573056423451571
08-Jun-22
54.41
-0.05
-0.0918105031215571
07-Jun-22
54.46
-0.16
-0.2929329915781765
03-Jun-22
54.62
-0.06
-0.1097293343087052
02-Jun-22
54.68
-0.23
-0.4188672372973957
01-Jun-22
54.91
0.01
0.018214936247723135
31-May-22
54.9
-0.27
-0.4893964110929853
30-May-22
55.17
-0.07
-0.12671976828385229
27-May-22
55.24
0.18
0.32691609153650564
25-May-22
55.06
0.16
0.29143897996357016
24-May-22
54.9
0.03
0.05467468562055768
23-May-22
54.87
0
0
20-May-22
54.87
-0.04
-0.072846476051721
19-May-22
54.91
0.21
0.38391224862888484
18-May-22
54.7
-0.08
-0.14603870025556773
17-May-22
54.78
-0.13
-0.23675104716809325
16-May-22
54.91
-0.06
-0.10915044569765327
13-May-22
54.97
-0.07
-0.12718023255813954
12-May-22
55.04
0.34
0.6215722120658135
11-May-22
54.7
-0.09
-0.1642635517430188
10-May-22
54.79
-0.04
-0.07295276308590187
06-May-22
54.83
-0.22
-0.3996366939146231
05-May-22
55.05
0.09
0.16375545851528384
04-May-22
54.96
-0.13
-0.2359774913777455
03-May-22
55.09
-0.03
-0.054426705370101594
02-May-22
55.12
-0.15
-0.2713949701465533
29-Apr-22
55.27
-0.15
-0.27066041140382535
28-Apr-22
55.42
-0.13
-0.23402340234023403
27-Apr-22
55.55
-0.02
-0.03599064243296743
26-Apr-22
55.57
0.11
0.1983411467724486
25-Apr-22
55.46
0.1
0.18063583815028902
22-Apr-22
55.36
-0.11
-0.19830539030106364
21-Apr-22
55.47
-0.01
-0.01802451333813987
20-Apr-22
55.48
-0.01
-0.018021265092809515
19-Apr-22
55.49
-0.33
-0.5911859548548907
14-Apr-22
55.82
-0.04
-0.07160759040458288
13-Apr-22
55.86
0.03
0.05373455131649651
12-Apr-22
55.83
-0.04
-0.07159477358152855
11-Apr-22
55.87
-0.21
-0.3744650499286733
08-Apr-22
56.08
-0.09
-0.16022787965105928
07-Apr-22
56.17
-0.03
-0.05338078291814947
06-Apr-22
56.2
-0.31
-0.5485754733675455
05-Apr-22
56.51
-0.11
-0.1942776404097492
04-Apr-22
56.62
0.12
0.21238938053097345
01-Apr-22
56.5
-0.07
-0.1237404984974368
31-Mar-22
56.57
0.12
0.21257750221434898
30-Mar-22
56.45
0.06
0.10640184429863452
29-Mar-22
56.39
0.03
0.053229240596167494
28-Mar-22
56.36
-0.17
-0.30072527861312576
25-Mar-22
56.53
-0.03
-0.05304101838755304
24-Mar-22
56.56
0.04
0.07077140835102619
23-Mar-22
56.52
-0.01
-0.01768972227136034
22-Mar-22
56.53
-0.3
-0.5278901988386415
21-Mar-22
56.83
0.01
0.017599436818021823
18-Mar-22
56.82
0.17
0.3000882612533098
17-Mar-22
56.65
0.04
0.07065889418830595
16-Mar-22
56.61
0.01
0.0176678445229682
15-Mar-22
56.6
-0.27
-0.47476701248461406
14-Mar-22
56.87
-0.07
-0.12293642430628732
11-Mar-22
56.94
-0.13
-0.22779043280182232
10-Mar-22
57.07
-0.13
-0.22727272727272727
09-Mar-22
57.2
-0.3
-0.5217391304347826
08-Mar-22
57.5
-0.28
-0.48459674627898924
07-Mar-22
57.78
-0.07
-0.12100259291270528
04-Mar-22
57.85
0.03
0.051885160843998614
03-Mar-22
57.82
-0.34
-0.5845942228335625
02-Mar-22
58.16
0.14
0.24129610479145122
01-Mar-22
58.02
0.29
0.5023384721981639
28-Feb-22
57.73
-0.19
-0.3280386740331492
25-Feb-22
57.92
-0.1
-0.1723543605653223
24-Feb-22
58.02
-0.14
-0.2407152682255846
23-Feb-22
58.16
-0.08
-0.13736263736263737
22-Feb-22
58.24
-0.09
-0.15429453111606378
21-Feb-22
58.33
0
0
18-Feb-22
58.33
0.06
0.10296893770379269
17-Feb-22
58.27
-0.06
-0.10286302074404252
16-Feb-22
58.33
0.02
0.034299434059338024
15-Feb-22
58.31
-0.15
-0.25658569962367433
14-Feb-22
58.46
-0.02
-0.03419972640218878
11-Feb-22
58.48
-0.28
-0.4765146358066712
10-Feb-22
58.76
-0.02
-0.03402517863218782
09-Feb-22
58.78
-0.02
-0.034013605442176874
08-Feb-22
58.8
-0.04
-0.06798096532970768
07-Feb-22
58.84
-0.29
-0.4904447826822256
04-Feb-22
59.13
-0.24
-0.40424456796361796
03-Feb-22
59.37
0.02
0.03369839932603201
02-Feb-22
59.35
-0.01
-0.016846361185983826
01-Feb-22
59.36
0
0
31-Jan-22
59.36
-0.14
-0.23529411764705882
28-Jan-22
59.5
-0.04
-0.06718172657037286
27-Jan-22
59.54
-0.13
-0.2178649237472767
26-Jan-22
59.67
-0.06
-0.10045203415369161
25-Jan-22
59.73
-0.04
-0.06692320562154927
24-Jan-22
59.77
0.06
0.10048568079048735
21-Jan-22
59.71
0.04
0.0670353611530082
20-Jan-22
59.67
0.11
0.18468770987239758
19-Jan-22
59.56
-0.17
-0.2846140967687929
18-Jan-22
59.73
-0.04
-0.06692320562154927
17-Jan-22
59.77
-0.16
-0.26697814116469215
14-Jan-22
59.93
-0.03
-0.05003335557038025
13-Jan-22
59.96
0.03
0.050058401468379775
12-Jan-22
59.93
0.07
0.11693952555963916
11-Jan-22
59.86
-0.08
-0.1334668001334668
10-Jan-22
59.94
-0.11
-0.18318068276436303
07-Jan-22
60.05
-0.07
-0.1164337990685296
06-Jan-22
60.12
-0.17
-0.2819704760325095
05-Jan-22
60.29
-0.1
-0.16559032952475575
04-Jan-22
60.39
-0.22
-0.3629764065335753
03-Jan-22
60.61
0.08
0.1321658681645465
31-Dec-21
60.53
-0.08
-0.13199142055766375
30-Dec-21
60.61
-0.07
-0.11535926170072512
29-Dec-21
60.68
0
0
28-Dec-21
60.68
0.02
0.03297065611605671
27-Dec-21
60.66
-0.04
-0.06589785831960461
23-Dec-21
60.7
0.04
0.06594131223211341
22-Dec-21
60.66
-0.12
-0.19743336623889438
21-Dec-21
60.78
-0.11
-0.1806536377073411
20-Dec-21
60.89
0
0
17-Dec-21
60.89
0.12
0.19746585486259668
16-Dec-21
60.77
-0.11
-0.18068331143232588
15-Dec-21
60.88
-0.09
-0.14761358044940134
14-Dec-21
60.97
0.1
0.1642845408247084
13-Dec-21
60.87
0.04
0.06575702778234424
10-Dec-21
60.83
-0.03
-0.04929346040092014
09-Dec-21
60.86
0.09
0.1480993911469475
08-Dec-21
60.77
-0.07
-0.11505588428665352
07-Dec-21
60.84
-0.05
-0.08211528986697324
06-Dec-21
60.89
0.18
0.2964915170482622
03-Dec-21
60.71
0.01
0.016474464579901153
02-Dec-21
60.7
0.1
0.16501650165016502
01-Dec-21
60.6
0.04
0.06605019815059446
30-Nov-21
60.56
0.01
0.016515276630883566
29-Nov-21
60.55
0.07
0.11574074074074074
26-Nov-21
60.48
0.05
0.08274036074797286
25-Nov-21
60.43
0.04
0.0662361318099023
24-Nov-21
60.39
-0.12
-0.1983143282102132
23-Nov-21
60.51
-0.26
-0.42784268553562615
22-Nov-21
60.77
0.03
0.04939084622983207
19-Nov-21
60.74
0.1
0.16490765171503957
18-Nov-21
60.64
0.07
0.11556876341423147
17-Nov-21
60.57
-0.07
-0.11543535620052771
16-Nov-21
60.64
-0.09
-0.14819693726329655
15-Nov-21
60.73
0.01
0.016469038208168644
12-Nov-21
60.72
-0.03
-0.04938271604938271
11-Nov-21
60.75
-0.22
-0.3608331966540922
10-Nov-21
60.97
0.05
0.08207485226526592
09-Nov-21
60.92
0.02
0.03284072249589491
08-Nov-21
60.9
0.09
0.1480019733596448
05-Nov-21
60.81
0.19
0.3134279115803365
04-Nov-21
60.62
0.06
0.09907529722589167
03-Nov-21
60.56
0.06
0.09917355371900827
02-Nov-21
60.5
0
0
29-Oct-21
60.5
-0.21
-0.34590676988963925
28-Oct-21
60.71
0.02
0.03295435821387378
27-Oct-21
60.69
0.14
0.23121387283236994
26-Oct-21
60.55
0.08
0.1322970067802216
25-Oct-21
60.47
0.04
0.0661922885983783
22-Oct-21
60.43
-0.09
-0.14871116986120292
21-Oct-21
60.52
-0.05
-0.08254911672445105
20-Oct-21
60.57
-0.05
-0.08248102936324646
19-Oct-21
60.62
-0.06
-0.09887936717205009
18-Oct-21
60.68
-0.09
-0.1480993911469475
15-Oct-21
60.77
0.06
0.09883050568275407
14-Oct-21
60.71
0.15
0.2476882430647292
13-Oct-21
60.56
0.07
0.11572160687716979
12-Oct-21
60.49
-0.09
-0.14856388246946187
11-Oct-21
60.58
-0.09
-0.14834349761002144
08-Oct-21
60.67
-0.12
-0.19740088830399738
07-Oct-21
60.79
0.01
0.016452780519907863
06-Oct-21
60.78
-0.12
-0.19704433497536947
05-Oct-21
60.9
-0.05
-0.08203445447087777
04-Oct-21
60.95
0.02
0.03282455276546857
01-Oct-21
60.93
-0.02
-0.03281378178835111
30-Sep-21
60.95
-0.1
-0.1638001638001638
29-Sep-21
61.05
-0.04
-0.06547716483876248
28-Sep-21
61.09
-0.1
-0.16342539630658603
27-Sep-21
61.19
-0.11
-0.17944535073409462
24-Sep-21
61.3
-0.21
-0.3414079011542839
23-Sep-21
61.51
-0.05
-0.08122157244964262
22-Sep-21
61.56
-0.04
-0.06493506493506493
21-Sep-21
61.6
0.06
0.09749756256093597
20-Sep-21
61.54
0
0
17-Sep-21
61.54
-0.09
-0.14603277624533506
16-Sep-21
61.63
-0.06
-0.09726049602852975
15-Sep-21
61.69
0.07
0.11359948068808828
14-Sep-21
61.62
0
0
13-Sep-21
61.62
-0.03
-0.04866180048661801
10-Sep-21
61.65
0.08
0.129933409127822
09-Sep-21
61.57
0.04
0.06500893872907525
08-Sep-21
61.53
-0.03
-0.04873294346978557
07-Sep-21
61.56
-0.07
-0.11358104819081616
06-Sep-21
61.63
0.01
0.01622849724115547
03-Sep-21
61.62
-0.07
-0.11347057869995136
02-Sep-21
61.69
0.02
0.03243067942273391
01-Sep-21
61.67
-0.06
-0.09719747286570549
31-Aug-21
61.73
-0.08
-0.12942889500080892
30-Aug-21
61.81
0.1
0.1620482903905364
27-Aug-21
61.71
0.02
0.03242016534284325
26-Aug-21
61.69
-0.11
-0.1779935275080906
25-Aug-21
61.8
-0.06
-0.09699321047526673
24-Aug-21
61.86
0.04
0.06470397929472663
23-Aug-21
61.82
-0.07
-0.11310389400549362
20-Aug-21
61.89
0.03
0.04849660523763336
19-Aug-21
61.86
0.02
0.03234152652005175
18-Aug-21
61.84
-0.02
-0.032331070158422244
17-Aug-21
61.86
0.09
0.14570179698882954
16-Aug-21
61.77
0.09
0.14591439688715954
13-Aug-21
61.68
-0.03
-0.04861448711716091
12-Aug-21
61.71
0.03
0.048638132295719845
11-Aug-21
61.68
-0.09
-0.14570179698882954
10-Aug-21
61.77
-0.01
-0.01618646811265782
09-Aug-21
61.78
-0.12
-0.1938610662358643
06-Aug-21
61.9
-0.1
-0.16129032258064516
05-Aug-21
62
0.01
0.016131634134537828
04-Aug-21
61.99
0.04
0.0645682001614205
03-Aug-21
61.95
0.09
0.1454898157129001
02-Aug-21
61.86
0.06
0.0970873786407767
30-Jul-21
61.8
0
0
29-Jul-21
61.8
-0.04
-0.0646830530401035
28-Jul-21
61.84
0
0
27-Jul-21
61.84
-0.01
-0.016168148746968473
26-Jul-21
61.85
0.01
0.016170763260025874
23-Jul-21
61.84
0.08
0.12953367875647667
22-Jul-21
61.76
-0.06
-0.09705596894208994
21-Jul-21
61.82
-0.07
-0.11310389400549362
20-Jul-21
61.89
0.12
0.1942690626517727
19-Jul-21
61.77
0.04
0.06479831524380367
16-Jul-21
61.73
0.07
0.11352578657152125
15-Jul-21
61.66
0.11
0.17871649065800163
14-Jul-21
61.55
-0.06
-0.09738678785911378
13-Jul-21
61.61
0.04
0.064966704563911
12-Jul-21
61.57
0.02
0.03249390739236393
09-Jul-21
61.55
-0.05
-0.08116883116883117
08-Jul-21
61.6
0.11
0.17889087656529518
07-Jul-21
61.49
0.12
0.19553527782304056
06-Jul-21
61.37
0
0
05-Jul-21
61.37
0.05
0.08153946510110893
02-Jul-21
61.32
0
0
01-Jul-21
61.32
0.04
0.06527415143603134
30-Jun-21
61.28
-0.03
-0.04893165878323275
29-Jun-21
61.31
0.09
0.14701078079059132
28-Jun-21
61.22
-0.05
-0.08160600620205648
25-Jun-21
61.27
0
0
24-Jun-21
61.27
0
0
22-Jun-21
61.27
-0.07
-0.11411803064884252
21-Jun-21
61.34
0
0
18-Jun-21
61.34
0.1
0.16329196603527107
17-Jun-21
61.24
-0.08
-0.1304631441617743
16-Jun-21
61.32
-0.03
-0.0488997555012225
15-Jun-21
61.35
-0.1
-0.16273393002441008
14-Jun-21
61.45
-0.08
-0.1300178774581505
11-Jun-21
61.53
0.19
0.30974894033257255
10-Jun-21
61.34
0.04
0.06525285481239804
09-Jun-21
61.3
0.11
0.17976793593724466
08-Jun-21
61.19
0.02
0.032695765898316166
07-Jun-21
61.17
0.1
0.1637465203864418
04-Jun-21
61.07
-0.08
-0.13082583810302534
03-Jun-21
61.15
0.05
0.08183306055646482
02-Jun-21
61.1
-0.03
-0.049075740225748406
01-Jun-21
61.13
0.02
0.03272786777941417
31-May-21
61.11
-0.04
-0.06541291905151267
28-May-21
61.15
-0.04
-0.06537015852263442
27-May-21
61.19
0.01
0.016345210853220007
26-May-21
61.18
0.1
0.16371971185330714
25-May-21
61.08
0.13
0.2132895816242822
21-May-21
60.95
0.1
0.16433853738701726
20-May-21
60.85
-0.05
-0.08210180623973727
19-May-21
60.9
-0.04
-0.06563833278634723
18-May-21
60.94
0.03
0.04925299622393696
17-May-21
60.91
0.01
0.016420361247947456
14-May-21
60.9
-0.1
-0.16393442622950818
12-May-21
61
-0.08
-0.13097576948264572
11-May-21
61.08
-0.06
-0.09813542688910697
10-May-21
61.14
0.03
0.049091801669121256
07-May-21
61.11
0.02
0.03273858241938124
06-May-21
61.09
0
0
05-May-21
61.09
0
0
04-May-21
61.09
0.16
0.26259642212374856
03-May-21
60.93
-0.08
-0.13112604491067037
30-Apr-21
61.01
-0.08
-0.13095432967752496
29-Apr-21
61.09
0
0
28-Apr-21
61.09
-0.09
-0.14710689767898005
27-Apr-21
61.18
0
0
26-Apr-21
61.18
-0.05
-0.08165931732810713
23-Apr-21
61.23
0.04
0.06537015852263442
22-Apr-21
61.19
0.01
0.016345210853220007
21-Apr-21
61.18
0.05
0.08179290037624734
20-Apr-21
61.13
-0.08
-0.13069759843162881
19-Apr-21
61.21
-0.05
-0.08161932745674176
16-Apr-21
61.26
0.26
0.4262295081967213
15-Apr-21
61
-0.11
-0.18000327278677794
14-Apr-21
61.11
0.08
0.1310830738980829
13-Apr-21
61.03
-0.06
-0.09821574725814372
12-Apr-21
61.09
0
0
09-Apr-21
61.09
-0.03
-0.04908376963350786
08-Apr-21
61.12
0.01
0.016363933889707086
07-Apr-21
61.11
0.08
0.1310830738980829
06-Apr-21
61.03
0.04
0.06558452205279554
01-Apr-21
60.99
0.02
0.032803017877644745
31-Mar-21
60.97
-0.04
-0.06556302245533518
30-Mar-21
61.01
-0.12
-0.19630296090299362
29-Mar-21
61.13
0
0
26-Mar-21
61.13
0.01
0.016361256544502618
25-Mar-21
61.12
-0.02
-0.03271180896303565
24-Mar-21
61.14
0.08
0.13101867016049787
23-Mar-21
61.06
0.13
0.21335959297554571
22-Mar-21
60.93
0.03
0.04926108374384237
19-Mar-21
60.9
-0.02
-0.03282994090610637
18-Mar-21
60.92
-0.07
-0.1147729135923922
17-Mar-21
60.99
-0.08
-0.13099721630915342
16-Mar-21
61.07
0.07
0.11475409836065574
15-Mar-21
61
-0.1
-0.16366612111292964
12-Mar-21
61.1
-0.11
-0.17970919784348963
11-Mar-21
61.21
0.13
0.2128356254092993
10-Mar-21
61.08
0.02
0.03275466754012447
09-Mar-21
61.06
-0.02
-0.03274394237066143
08-Mar-21
61.08
-0.11
-0.17976793593724466
05-Mar-21
61.19
-0.05
-0.08164598301763554
04-Mar-21
61.24
-0.08
-0.1304631441617743
03-Mar-21
61.32
0.02
0.03262642740619902
02-Mar-21
61.3
0.03
0.04896360372123388
01-Mar-21
61.27
0.16
0.2618229422353134
26-Feb-21
61.11
-0.11
-0.1796798431885005
25-Feb-21
61.22
-0.12
-0.19563090968373004
24-Feb-21
61.34
-0.09
-0.1465082207390526
23-Feb-21
61.43
-0.11
-0.17874553136171595
22-Feb-21
61.54
-0.09
-0.14603277624533506
19-Feb-21
61.63
-0.06
-0.09726049602852975
18-Feb-21
61.69
-0.05
-0.08098477486232589
17-Feb-21
61.74
-0.11
-0.1778496362166532
16-Feb-21
61.85
-0.01
-0.016165535079211122
15-Feb-21
61.86
-0.15
-0.24189646831156264
12-Feb-21
62.01
-0.04
-0.064464141821112
11-Feb-21
62.05
0.04
0.06450572488308337
10-Feb-21
62.01
0.11
0.1777059773828756
09-Feb-21
61.9
-0.06
-0.09683666881859264
08-Feb-21
61.96
-0.06
-0.09674298613350532
05-Feb-21
62.02
-0.02
-0.032237266279819474
04-Feb-21
62.04
-0.04
-0.06443298969072164
03-Feb-21
62.08
0.01
0.016110842597067826
02-Feb-21
62.07
0
0
01-Feb-21
62.07
-0.06
-0.09657170449058426
29-Jan-21
62.13
-0.05
-0.08041170794467674
28-Jan-21
62.18
-0.07
-0.11244979919678715
27-Jan-21
62.25
0.01
0.016066838046272493
26-Jan-21
62.24
0.03
0.04822375823822537
25-Jan-21
62.21
0.06
0.09654062751407884
22-Jan-21
62.15
-0.06
-0.09644751647645074
21-Jan-21
62.21
-0.01
-0.016072002571520413
20-Jan-21
62.22
0.03
0.0482392667631452
19-Jan-21
62.19
0
0
18-Jan-21
62.19
-0.01
-0.01607717041800643
15-Jan-21
62.2
-0.03
-0.04820825968182549
14-Jan-21
62.23
0.09
0.14483424525265529
13-Jan-21
62.14
0.05
0.08052826542116283
12-Jan-21
62.09
-0.11
-0.17684887459807075
11-Jan-21
62.2
-0.06
-0.09637006103437198
08-Jan-21
62.26
-0.04
-0.06420545746388442
07-Jan-21
62.3
-0.04
-0.06416426050689766
06-Jan-21
62.34
-0.09
-0.14416146083613648
05-Jan-21
62.43
-0.01
-0.016015374759769378
04-Jan-21
62.44
0.08
0.12828736369467608
31-Dec-20
62.36
-0.05
-0.0801153661272232
30-Dec-20
62.41
0.02
0.03205641929796442
29-Dec-20
62.39
0.04
0.06415396952686447
28-Dec-20
62.35
0.01
0.016041065126724416
23-Dec-20
62.34
0
0
22-Dec-20
62.34
0
0
21-Dec-20
62.34
-0.01
-0.01603849238171612
18-Dec-20
62.35
-0.01
-0.01603592046183451
17-Dec-20
62.36
0.08
0.12845215157353887
16-Dec-20
62.28
-0.07
-0.11226944667201283
15-Dec-20
62.35
0.02
0.03208727739451307
14-Dec-20
62.33
-0.02
-0.03207698476343224
11-Dec-20
62.35
0.12
0.19283303872730195
10-Dec-20
62.23
0
0
09-Dec-20
62.23
0.01
0.016072002571520413
08-Dec-20
62.22
0.09
0.14485755673587639
07-Dec-20
62.13
0.01
0.016097875080489377
04-Dec-20
62.12
0.06
0.09668063164679343
03-Dec-20
62.06
0.07
0.1129214389417648
02-Dec-20
61.99
-0.08
-0.1288867407765426
01-Dec-20
62.07
-0.06
-0.09657170449058426
30-Nov-20
62.13
-0.01
-0.0160926939169617
27-Nov-20
62.14
-0.01
-0.016090104585679808
26-Nov-20
62.15
0
0
25-Nov-20
62.15
-0.01
-0.016087516087516088
24-Nov-20
62.16
0.13
0.20957601160728678
23-Nov-20
62.03
-0.08
-0.12880373530832395
20-Nov-20
62.11
0.06
0.09669621273166801
19-Nov-20
62.05
-0.02
-0.03222168519413565
18-Nov-20
62.07
0.11
0.17753389283408652
17-Nov-20
61.96
0.06
0.09693053311793215
16-Nov-20
61.9
0.04
0.06466214031684449
13-Nov-20
61.86
0.1
0.16191709844559585
12-Nov-20
61.76
0.06
0.09724473257698542
11-Nov-20
61.7
0.03
0.04864601913410086
10-Nov-20
61.67
-0.14
-0.22650056625141562
09-Nov-20
61.81
-0.06
-0.09697753353806368
06-Nov-20
61.87
0.05
0.08087997411840828
05-Nov-20
61.82
0.27
0.4386677497969131
04-Nov-20
61.55
0.02
0.03250446936453762
03-Nov-20
61.53
0.07
0.11389521640091116
02-Nov-20
61.46
-0.04
-0.06504065040650407
30-Oct-20
61.5
-0.16
-0.25948751216347715
29-Oct-20
61.66
-0.04
-0.06482982171799027
28-Oct-20
61.7
0.04
0.06487187804086929
27-Oct-20
61.66
0.08
0.12991230919129587
26-Oct-20
61.58
0.08
0.13008130081300814
23-Oct-20
61.5
-0.07
-0.11369173298684425
22-Oct-20
61.57
-0.03
-0.048701298701298704
21-Oct-20
61.6
-0.07
-0.11350737797956867
20-Oct-20
61.67
-0.03
-0.04862236628849271
19-Oct-20
61.7
-0.02
-0.03240440699935191
16-Oct-20
61.72
0.01
0.01620482903905364
15-Oct-20
61.71
0.02
0.03242016534284325
14-Oct-20
61.69
0.05
0.08111615833874107
13-Oct-20
61.64
0.02
0.03245699448231094
12-Oct-20
61.62
0.08
0.12999675008124797
09-Oct-20
61.54
0.13
0.211691906855561
08-Oct-20
61.41
0.05
0.08148631029986962
07-Oct-20
61.36
0.03
0.048915701940322846
06-Oct-20
61.33
-0.14
-0.2277533756303888
05-Oct-20
61.47
-0.08
-0.12997562956945571
02-Oct-20
61.55
0.22
0.3587151475623675
01-Oct-20
61.33
-0.08
-0.13027194268034523
30-Sep-20
61.41
-0.04
-0.06509357200976404
29-Sep-20
61.45
0.03
0.04884402474763921
28-Sep-20
61.42
-0.04
-0.06508298080052066
25-Sep-20
61.46
-0.02
-0.03253090435914118
24-Sep-20
61.48
-0.06
-0.09749756256093597
23-Sep-20
61.54
0.01
0.01625223468226881
22-Sep-20
61.53
-0.07
-0.11363636363636363
21-Sep-20
61.6
-0.04
-0.06489292667099286
18-Sep-20
61.64
0.03
0.04869339392955689
17-Sep-20
61.61
0.01
0.016233766233766232
16-Sep-20
61.6
0.06
0.09749756256093597
15-Sep-20
61.54
0
0
14-Sep-20
61.54
0.06
0.09759271307742355
11-Sep-20
61.48
0.12
0.19556714471968709
10-Sep-20
61.36
-0.05
-0.08141996417521576
09-Sep-20
61.41
-0.03
-0.048828125
08-Sep-20
61.44
0.08
0.1303780964797914
07-Sep-20
61.36
-0.16
-0.26007802340702213
04-Sep-20
61.52
-0.03
-0.048740861088545896
03-Sep-20
61.55
0.09
0.1464367068011715
02-Sep-20
61.46
0.21
0.34285714285714286
01-Sep-20
61.25
0.06
0.09805523778395163
31-Aug-20
61.19
-0.01
-0.016339869281045753
28-Aug-20
61.2
-0.13
-0.211968041741399
27-Aug-20
61.33
-0.01
-0.016302575806977502
26-Aug-20
61.34
-0.08
-0.1302507326603712
25-Aug-20
61.42
-0.13
-0.21121039805036557
24-Aug-20
61.55
0.01
0.016249593760155997
21-Aug-20
61.54
0.01
0.01625223468226881
20-Aug-20
61.53
0.01
0.016254876462938883
19-Aug-20
61.52
0.07
0.11391375101708706
18-Aug-20
61.45
0.02
0.03255738238645613
17-Aug-20
61.43
-0.01
-0.016276041666666668
14-Aug-20
61.44
-0.08
-0.13003901170351106
13-Aug-20
61.52
-0.04
-0.0649772579597141
12-Aug-20
61.56
-0.33
-0.5332040717401842
11-Aug-20
61.89
0.02
0.03232584451268789
10-Aug-20
61.87
-0.02
-0.03231539828728389
07-Aug-20
61.89
0.05
0.08085381630012936
06-Aug-20
61.84
0.09
0.145748987854251
05-Aug-20
61.75
0.02
0.03239915762190183
04-Aug-20
61.73
0.12
0.19477357571822757
03-Aug-20
61.61
-0.04
-0.064882400648824
31-Jul-20
61.65
-0.02
-0.03243067942273391
30-Jul-20
61.67
0.09
0.14615134784020786
29-Jul-20
61.58
0.06
0.09752925877763328
28-Jul-20
61.52
0.01
0.016257519102584946
27-Jul-20
61.51
0.05
0.08135372600065083
24-Jul-20
61.46
-0.02
-0.03253090435914118
23-Jul-20
61.48
0.11
0.1792406713377872
22-Jul-20
61.37
0.14
0.2286460885187
21-Jul-20
61.23
0.11
0.1799738219895288
20-Jul-20
61.12
-0.08
-0.13071895424836602
17-Jul-20
61.2
0.2
0.32786885245901637
16-Jul-20
61
0.08
0.1313197636244255
15-Jul-20
60.92
0.06
0.09858692080184028
14-Jul-20
60.86
0.06
0.09868421052631579
13-Jul-20
60.8
-0.15
-0.2461033634126333
10-Jul-20
60.95
0.11
0.18080210387902695
09-Jul-20
60.84
0.01
0.01643925694558606
08-Jul-20
60.83
0.1
0.16466326362588507
07-Jul-20
60.73
0.06
0.09889566507334761
06-Jul-20
60.67
-0.03
-0.04942339373970346
03-Jul-20
60.7
0.12
0.19808517662594916
02-Jul-20
60.58
0.07
0.11568335812262436
01-Jul-20
60.51
-0.09
-0.1485148514851485
30-Jun-20
60.6
-0.05
-0.08244023083264633
29-Jun-20
60.65
-0.01
-0.016485328058028353
26-Jun-20
60.66
-0.01
-0.016482610845557938
25-Jun-20
60.67
0.06
0.09899356541824782
24-Jun-20
60.61
-0.06
-0.09889566507334761
22-Jun-20
60.67
0.09
0.14856388246946187
19-Jun-20
60.58
0
0
18-Jun-20
60.58
0.06
0.0991407799074686
17-Jun-20
60.52
0.1
0.16550810989738496
16-Jun-20
60.42
-0.01
-0.016548072149594573
15-Jun-20
60.43
-0.01
-0.01654533421575116
12-Jun-20
60.44
-0.04
-0.06613756613756613
11-Jun-20
60.48
0.21
0.34843205574912894
10-Jun-20
60.27
-0.18
-0.2977667493796526
09-Jun-20
60.45
0.35
0.5823627287853578
08-Jun-20
60.1
0.16
0.2669336002669336
05-Jun-20
59.94
-0.04
-0.06668889629876626
04-Jun-20
59.98
-0.04
-0.06664445184938354
03-Jun-20
60.02
0.02
0.03333333333333333
02-Jun-20
60
0.04
0.066711140760507
29-May-20
59.96
0
0
28-May-20
59.96
0.05
0.08345852111500585
27-May-20
59.91
0.09
0.15045135406218657
26-May-20
59.82
-0.02
-0.03342245989304813
25-May-20
59.84
0.02
0.03343363423604146
22-May-20
59.82
0.34
0.5716207128446537
20-May-20
59.48
0.16
0.26972353337828725
19-May-20
59.32
-0.01
-0.016854879487611663
18-May-20
59.33
0
0
15-May-20
59.33
0.06
0.10123165176311794
14-May-20
59.27
0.03
0.05064145847400405
13-May-20
59.24
0.13
0.21992894603282018
12-May-20
59.11
-0.05
-0.08451656524678837
11-May-20
59.16
-0.09
-0.1518987341772152
08-May-20
59.25
0.12
0.20294266869609334
07-May-20
59.13
-0.09
-0.1519756838905775
06-May-20
59.22
-0.07
-0.1180637544273908
05-May-20
59.29
0.01
0.016869095816464237
04-May-20
59.28
-0.06
-0.10111223458038422
30-Apr-20
59.34
0.05
0.08433125316242199
29-Apr-20
59.29
0.15
0.2536354413256679
28-Apr-20
59.14
-0.01
-0.0169061707523246
27-Apr-20
59.15
-0.01
-0.016903313049357674
24-Apr-20
59.16
0.04
0.06765899864682003
23-Apr-20
59.12
0.15
0.2543666270985247
22-Apr-20
58.97
-0.09
-0.15238740264138165
21-Apr-20
59.06
0.04
0.06777363605557438
20-Apr-20
59.02
-0.1
-0.16914749661705006
17-Apr-20
59.12
0.11
0.18640908320623623
16-Apr-20
59.01
0.18
0.3059663437021928
15-Apr-20
58.83
0.19
0.32401091405184174
14-Apr-20
58.64
0.6
1.0337698139214335
09-Apr-20
58.04
0.09
0.15530629853321828
08-Apr-20
57.95
0.61
1.0638297872340425
07-Apr-20
57.34
-0.67
-1.1549732804688846
06-Apr-20
58.01
-0.11
-0.18926359256710254
03-Apr-20
58.12
-0.77
-1.3075224995754797
02-Apr-20
58.89
0.84
1.4470284237726099
01-Apr-20
58.05
0.26
0.4499048278248832
31-Mar-20
57.79
0.07
0.12127512127512127
30-Mar-20
57.72
0.28
0.48746518105849584
27-Mar-20
57.44
0.87
1.5379176241824288
26-Mar-20
56.57
1.09
1.964671953857246
25-Mar-20
55.48
-0.94
-1.6660758596242466
24-Mar-20
56.42
-0.04
-0.07084661707403471
23-Mar-20
56.46
0.88
1.583303346527528
20-Mar-20
55.58
-0.57
-1.0151380231522706
19-Mar-20
56.15
-0.72
-1.2660453666256375
18-Mar-20
56.87
-1.63
-2.786324786324786
17-Mar-20
58.5
0.2
0.34305317324185247
16-Mar-20
58.3
-0.93
-1.5701502616917102
13-Mar-20
59.23
-0.94
-1.562240319095895
12-Mar-20
60.17
-0.41
-0.6767910201386597
11-Mar-20
60.58
-0.42
-0.6885245901639344
10-Mar-20
61
-0.66
-1.0703859876743431
09-Mar-20
61.66
0.5
0.8175277959450621
06-Mar-20
61.16
0.4
0.6583278472679395
05-Mar-20
60.76
0.03
0.04939897908776552
04-Mar-20
60.73
0.31
0.5130751406818934
03-Mar-20
60.42
-0.04
-0.06615944426066821
02-Mar-20
60.46
0.12
0.19887305270135897
28-Feb-20
60.34
-0.04
-0.06624710168930109
27-Feb-20
60.38
0.01
0.016564518800728838
26-Feb-20
60.37
0
0
25-Feb-20
60.37
0
0
24-Feb-20
60.37
0.09
0.1493032514930325
21-Feb-20
60.28
0.1
0.16616816218012628
20-Feb-20
60.18
0.05
0.08315316813570597
19-Feb-20
60.13
0
0
18-Feb-20
60.13
0.03
0.04991680532445923
17-Feb-20
60.1
0.06
0.09993337774816789
14-Feb-20
60.04
0.11
0.18354747205072586
13-Feb-20
59.93
-0.07
-0.11666666666666667
12-Feb-20
60
-0.05
-0.08326394671107411
11-Feb-20
60.05
0.01
0.016655562958027982
10-Feb-20
60.04
0.1
0.1668335001668335
07-Feb-20
59.94
0.11
0.18385425371887013
06-Feb-20
59.83
0.01
0.01671681711802073
05-Feb-20
59.82
-0.15
-0.25012506253126565
04-Feb-20
59.97
-0.04
-0.06665555740709882
03-Feb-20
60.01
0.02
0.03333888981496916
31-Jan-20
59.99
-0.03
-0.049983338887037654
30-Jan-20
60.02
0.09
0.15017520440513932
29-Jan-20
59.93
0
0
28-Jan-20
59.93
0.04
0.06678911337451995
27-Jan-20
59.89
0.19
0.31825795644891125
24-Jan-20
59.7
0.05
0.08382229673093043
23-Jan-20
59.65
0.12
0.20157903578027886
22-Jan-20
59.53
0.12
0.20198619760983
21-Jan-20
59.41
0.03
0.05052206130010104
20-Jan-20
59.38
0.01
0.01684352366515075
17-Jan-20
59.37
-0.01
-0.016840687100033683
16-Jan-20
59.38
0.03
0.05054759898904802
15-Jan-20
59.35
0.09
0.15187310158623019
14-Jan-20
59.26
-0.01
-0.016871941960519655
13-Jan-20
59.27
0.05
0.08443093549476528
10-Jan-20
59.22
0.06
0.10141987829614604
09-Jan-20
59.16
-0.09
-0.1518987341772152
08-Jan-20
59.25
-0.03
-0.05060728744939271
07-Jan-20
59.28
-0.1
-0.16840687100033683
06-Jan-20
59.38
0.08
0.13490725126475547
03-Jan-20
59.3
0.13
0.21970593206016562
02-Jan-20
59.17
0.02
0.0338123415046492
31-Dec-19
59.15
-0.08
-0.13506668917778153
30-Dec-19
59.23
0.03
0.05067567567567568
27-Dec-19
59.2
0.07
0.11838322340605445
23-Dec-19
59.13
0.04
0.06769334912844813
20-Dec-19
59.09
0
0
19-Dec-19
59.09
-0.07
-0.11832319134550372
18-Dec-19
59.16
0.02
0.033818058843422386
17-Dec-19
59.14
-0.07
-0.11822327309576085
16-Dec-19
59.21
0.13
0.22004062288422477
13-Dec-19
59.08
-0.1
-0.16897600540723218
12-Dec-19
59.18
0.06
0.10148849797023005
11-Dec-19
59.12
0.02
0.0338409475465313
10-Dec-19
59.1
0.02
0.033852403520649964
09-Dec-19
59.08
0.03
0.05080440304826418
06-Dec-19
59.05
-0.02
-0.03385813441679363
05-Dec-19
59.07
-0.09
-0.15212981744421908
04-Dec-19
59.16
0.12
0.2032520325203252
03-Dec-19
59.04
0.07
0.11870442597931151
02-Dec-19
58.97
-0.2
-0.33800912624640866
29-Nov-19
59.17
-0.07
-0.11816340310600945
28-Nov-19
59.24
-0.04
-0.06747638326585695
27-Nov-19
59.28
0.02
0.03374957813027337
26-Nov-19
59.26
0.06
0.10135135135135136
25-Nov-19
59.2
0.02
0.03379520108144644
22-Nov-19
59.18
-0.04
-0.06754474839581223
21-Nov-19
59.22
-0.01
-0.01688333614722269
20-Nov-19
59.23
0.16
0.27086507533434906
19-Nov-19
59.07
-0.09
-0.15212981744421908
18-Nov-19
59.16
0.03
0.050735667174023336
15-Nov-19
59.13
0.02
0.03383522246658772
14-Nov-19
59.11
0.07
0.11856368563685638
13-Nov-19
59.04
0.05
0.08476012883539583
12-Nov-19
58.99
-0.05
-0.08468834688346884
11-Nov-19
59.04
0.02
0.03388681802778719
08-Nov-19
59.02
-0.2
-0.33772374197906113
07-Nov-19
59.22
0.01
0.01688903901368012
06-Nov-19
59.21
-0.11
-0.18543492919757248
05-Nov-19
59.32
-0.13
-0.21867115222876365
04-Nov-19
59.45
0.07
0.11788480970023577
31-Oct-19
59.38
0.09
0.15179625569235958
30-Oct-19
59.29
0.04
0.06751054852320675
29-Oct-19
59.25
-0.04
-0.06746500252993759
28-Oct-19
59.29
-0.12
-0.20198619760983
25-Oct-19
59.41
-0.01
-0.01682935038707506
24-Oct-19
59.42
0.02
0.03367003367003367
23-Oct-19
59.4
0.07
0.11798415641328165
22-Oct-19
59.33
0.05
0.08434547908232119
21-Oct-19
59.28
-0.08
-0.1347708894878706
18-Oct-19
59.36
-0.08
-0.13458950201884254
17-Oct-19
59.44
0.06
0.10104412260020208
16-Oct-19
59.38
-0.11
-0.18490502605479914
15-Oct-19
59.49
0.05
0.08411843876177658
14-Oct-19
59.44
-0.01
-0.01682085786375105
11-Oct-19
59.45
-0.2
-0.3352891869237217
10-Oct-19
59.65
-0.23
-0.38410153640614564
09-Oct-19
59.88
0.03
0.05012531328320802
08-Oct-19
59.85
-0.03
-0.050100200400801605
07-Oct-19
59.88
0.01
0.016702856188408218
04-Oct-19
59.87
0.11
0.18406961178045517
03-Oct-19
59.76
0.11
0.18440905280804695
02-Oct-19
59.65
0.1
0.16792611251049538
01-Oct-19
59.55
-0.08
-0.1341606573872212
30-Sep-19
59.63
-0.09
-0.1507032819825854
27-Sep-19
59.72
0.05
0.08379420144126026
26-Sep-19
59.67
-0.15
-0.25075225677031093
25-Sep-19
59.82
0.12
0.20100502512562815
24-Sep-19
59.7
0.05
0.08382229673093043
23-Sep-19
59.65
0.16
0.2689527651706169
20-Sep-19
59.49
0.03
0.050454086781029264
19-Sep-19
59.46
0.08
0.13472549680026946
18-Sep-19
59.38
0.12
0.20249746878164024
17-Sep-19
59.26
0.08
0.13518080432578575
16-Sep-19
59.18
-0.1
-0.16869095816464239
13-Sep-19
59.28
-0.26
-0.4366812227074236
12-Sep-19
59.54
0.1
0.16823687752355315
11-Sep-19
59.44
-0.22
-0.3687562856185049
10-Sep-19
59.66
-0.16
-0.2674690738883317
09-Sep-19
59.82
-0.06
-0.10020040080160321
06-Sep-19
59.88
-0.12
-0.2
05-Sep-19
60
-0.2
-0.33222591362126247
04-Sep-19
60.2
0.07
0.11641443538998836
03-Sep-19
60.13
0.01
0.0166333998669328
02-Sep-19
60.12
0.01
0.01663616702711695
30-Aug-19
60.11
-0.14
-0.23236514522821577
29-Aug-19
60.25
0.04
0.06643414715163594
28-Aug-19
60.21
0.13
0.21637816245006658
27-Aug-19
60.08
0.04
0.06662225183211193
26-Aug-19
60.04
0.19
0.31746031746031744
23-Aug-19
59.85
-0.07
-0.11682242990654206
22-Aug-19
59.92
-0.05
-0.08337502084375521
21-Aug-19
59.97
0.02
0.03336113427856547
20-Aug-19
59.95
0.04
0.06676681689200467
19-Aug-19
59.91
-0.18
-0.29955067398901647
16-Aug-19
60.09
0.33
0.5522088353413654
14-Aug-19
59.76
0.09
0.15082956259426847
13-Aug-19
59.67
0.08
0.13425071320691392
12-Aug-19
59.59
-0.05
-0.08383635144198524
09-Aug-19
59.64
0.03
0.050327126321087066
08-Aug-19
59.61
-0.13
-0.21760964178105122
07-Aug-19
59.74
0.25
0.42023869557908894
06-Aug-19
59.49
0.04
0.0672834314550042
05-Aug-19
59.45
0.2
0.33755274261603374
02-Aug-19
59.25
0.17
0.2877454299255247
01-Aug-19
59.08
0.06
0.10166045408336158
31-Jul-19
59.02
-0.05
-0.08464533604198408
30-Jul-19
59.07
0
0
29-Jul-19
59.07
0.04
0.0677621548365238
26-Jul-19
59.03
-0.04
-0.06771626883358726
25-Jul-19
59.07
0.02
0.03386960203217612
24-Jul-19
59.05
0.14
0.23765065353929724
23-Jul-19
58.91
-0.04
-0.06785411365564037
22-Jul-19
58.95
0.04
0.0679001867255135
19-Jul-19
58.91
0.04
0.06794632240529981
18-Jul-19
58.87
0.1
0.17015484090522376
17-Jul-19
58.77
0.03
0.05107252298263534
16-Jul-19
58.74
0.05
0.08519338899301414
15-Jul-19
58.69
0.1
0.17067759003242874
12-Jul-19
58.59
-0.14
-0.23837902264600716
11-Jul-19
58.73
0
0
10-Jul-19
58.73
-0.05
-0.08506294658046955
09-Jul-19
58.78
-0.12
-0.2037351443123939
08-Jul-19
58.9
-0.09
-0.1525682319037125
05-Jul-19
58.99
-0.1
-0.16923337282112033
04-Jul-19
59.09
0.11
0.1865038996269922
03-Jul-19
58.98
0.22
0.37440435670524164
02-Jul-19
58.76
0.06
0.10221465076660988
01-Jul-19
58.7
0.06
0.10231923601637108
28-Jun-19
58.64
0.03
0.05118580447022692
27-Jun-19
58.61
-0.08
-0.13630942238882263
26-Jun-19
58.69
-0.02
-0.034065746891500596
25-Jun-19
58.71
0.11
0.18771331058020477
24-Jun-19
58.6
-0.04
-0.06821282401091405
21-Jun-19
58.64
-0.04
-0.0681663258350375
20-Jun-19
58.68
0.28
0.4794520547945205
19-Jun-19
58.4
0.06
0.10284538909838875
18-Jun-19
58.34
0.15
0.25777625021481354
17-Jun-19
58.19
-0.03
-0.05152868430092752
14-Jun-19
58.22
0.09
0.15482539136418372
13-Jun-19
58.13
0.03
0.05163511187607573
12-Jun-19
58.1
0.03
0.051661787497847424
11-Jun-19
58.07
0.02
0.034453057708871665
07-Jun-19
58.05
0.08
0.13800241504226324
06-Jun-19
57.97
0.03
0.05177770107007249
05-Jun-19
57.94
0.09
0.15557476231633535
04-Jun-19
57.85
0.09
0.15581717451523547
03-Jun-19
57.76
0.16
0.2777777777777778
31-May-19
57.6
0.05
0.08688097306689835
29-May-19
57.55
0.15
0.2613240418118467
28-May-19
57.4
0.03
0.05229213874847481
27-May-19
57.37
0
0
24-May-19
57.37
0.1
0.17461148943600488
23-May-19
57.27
0.12
0.2099737532808399
22-May-19
57.15
0.02
0.03500787677227376
21-May-19
57.13
-0.05
-0.08744316194473592
20-May-19
57.18
-0.04
-0.06990562740300595
17-May-19
57.22
0
0
16-May-19
57.22
0.05
0.08745845723281441
15-May-19
57.17
0.05
0.08753501400560224
14-May-19
57.12
0.03
0.05254860746190226
13-May-19
57.09
0.02
0.035044681969511125
10-May-19
57.07
-0.05
-0.08753501400560224
08-May-19
57.12
0.04
0.0700770847932726
07-May-19
57.08
0.09
0.15792244253377785
06-May-19
56.99
0.03
0.05266853932584269
03-May-19
56.96
-0.06
-0.1052262364082778
02-May-19
57.02
0.05
0.0877654906090925
30-Apr-19
56.97
-0.13
-0.2276707530647986
29-Apr-19
57.1
0.05
0.0876424189307625
26-Apr-19
57.05
0.05
0.08771929824561403
25-Apr-19
57
0.02
0.0351000351000351
24-Apr-19
56.98
0.08
0.140597539543058
23-Apr-19
56.9
-0.03
-0.05269629369401019
18-Apr-19
56.93
0.08
0.14072119613016712
17-Apr-19
56.85
-0.07
-0.12297962052002812
16-Apr-19
56.92
-0.02
-0.035124692658939236
15-Apr-19
56.94
-0.08
-0.14030164854437038
12-Apr-19
57.02
-0.1
-0.17507002801120447
11-Apr-19
57.12
0.04
0.0700770847932726
10-Apr-19
57.08
0.08
0.14035087719298245
09-Apr-19
57
0.01
0.01754693805930865
08-Apr-19
56.99
0.07
0.12297962052002812
05-Apr-19
56.92
0.02
0.0351493848857645
04-Apr-19
56.9
-0.02
-0.035137034434293744
03-Apr-19
56.92
-0.01
-0.01756543123133673
02-Apr-19
56.93
-0.08
-0.14032625855113137
01-Apr-19
57.01
-0.05
-0.08762705923589205
29-Mar-19
57.06
-0.1
-0.17494751574527642
28-Mar-19
57.16
0.04
0.0700280112044818
27-Mar-19
57.12
0.08
0.1402524544179523
26-Mar-19
57.04
-0.02
-0.03505082369435682
25-Mar-19
57.06
0.17
0.29882228862717525
22-Mar-19
56.89
0.14
0.24669603524229075
21-Mar-19
56.75
0.19
0.3359264497878359
20-Mar-19
56.56
0.02
0.035373187124159884
19-Mar-19
56.54
0.01
0.01768972227136034
18-Mar-19
56.53
0.1
0.177210703526493
15-Mar-19
56.43
-0.01
-0.01771793054571226
14-Mar-19
56.44
0.03
0.05318205991845418
13-Mar-19
56.41
0.07
0.12424565140220092
12-Mar-19
56.34
0.01
0.017752529735487306
11-Mar-19
56.33
0.03
0.05328596802841918
08-Mar-19
56.3
0.06
0.10668563300142248
07-Mar-19
56.24
0.14
0.24955436720142601
06-Mar-19
56.1
0.06
0.10706638115631692
05-Mar-19
56.04
0.07
0.12506700017866715
04-Mar-19
55.97
-0.02
-0.03572066440435792
01-Mar-19
55.99
-0.07
-0.1248662147698894
28-Feb-19
56.06
-0.16
-0.2845962290999644
27-Feb-19
56.22
-0.01
-0.017784101013693758
26-Feb-19
56.23
0
0
25-Feb-19
56.23
0.06
0.10681858643403952
22-Feb-19
56.17
0.01
0.017806267806267807
21-Feb-19
56.16
-0.04
-0.0711743772241993
20-Feb-19
56.2
0.04
0.07122507122507123
19-Feb-19
56.16
0.02
0.03562522265764161
18-Feb-19
56.14
0.02
0.03563791874554526
15-Feb-19
56.12
0.04
0.07132667617689016
14-Feb-19
56.08
0.03
0.05352363960749331
13-Feb-19
56.05
-0.02
-0.035669698591046906
12-Feb-19
56.07
-0.06
-0.10689470871191876
11-Feb-19
56.13
-0.01
-0.017812611328820806
08-Feb-19
56.14
0.07
0.12484394506866417
07-Feb-19
56.07
0
0
06-Feb-19
56.07
0.07
0.125
05-Feb-19
56
0.01
0.01786033220217896
04-Feb-19
55.99
-0.1
-0.1782848992690319
01-Feb-19
56.09
0.09
0.16071428571428573
31-Jan-19
56
0.12
0.2147458840372226
30-Jan-19
55.88
0
0
29-Jan-19
55.88
0.08
0.14336917562724014
28-Jan-19
55.8
-0.03
-0.05373455131649651
25-Jan-19
55.83
0.08
0.14349775784753363
24-Jan-19
55.75
0.11
0.19769949676491733
23-Jan-19
55.64
0.04
0.07194244604316546
22-Jan-19
55.6
0.05
0.09000900090009001
21-Jan-19
55.55
-0.01
-0.017998560115190784
18-Jan-19
55.56
-0.02
-0.035984166966534725
17-Jan-19
55.58
0.02
0.03599712023038157
16-Jan-19
55.56
-0.01
-0.017995321216483715
15-Jan-19
55.57
-0.01
-0.017992083483267363
14-Jan-19
55.58
0.05
0.09004141905276428
11-Jan-19
55.53
0.03
0.05405405405405406
10-Jan-19
55.5
0.07
0.12628540501533467
09-Jan-19
55.43
-0.05
-0.09012256669069935
08-Jan-19
55.48
-0.03
-0.05404431633939831
07-Jan-19
55.51
-0.09
-0.1618705035971223
04-Jan-19
55.6
0.08
0.1440922190201729
03-Jan-19
55.52
0.01
0.01801477211313277
02-Jan-19
55.51
0.14
0.2528445006321112
31-Dec-18
55.37
-0.03
-0.05415162454873646
28-Dec-18
55.4
0.05
0.09033423667570009
27-Dec-18
55.35
0.02
0.036146755828664376
21-Dec-18
55.33
-0.13
-0.23440317345834835
20-Dec-18
55.46
0.16
0.28933092224231466
19-Dec-18
55.3
0.11
0.19931146946910672
18-Dec-18
55.19
0.09
0.16333938294010888
17-Dec-18
55.1
0.04
0.0726480203414457
14-Dec-18
55.06
0
0
13-Dec-18
55.06
0.03
0.05451571869889151
12-Dec-18
55.03
-0.01
-0.018168604651162792
11-Dec-18
55.04
0
0
10-Dec-18
55.04
0.12
0.21849963583394028
07-Dec-18
54.92
-0.04
-0.07278020378457059
06-Dec-18
54.96
0.07
0.12752778283840407
05-Dec-18
54.89
0.08
0.14595876664842183
04-Dec-18
54.81
0.12
0.21941854086670323
03-Dec-18
54.69
0.02
0.03658313517468447
30-Nov-18
54.67
-0.05
-0.09137426900584796
29-Nov-18
54.72
0.1
0.1830831197363603
28-Nov-18
54.62
-0.04
-0.07317965605561653
27-Nov-18
54.66
0.01
0.018298261665141813
26-Nov-18
54.65
0
0
23-Nov-18
54.65
0.05
0.09157509157509157
22-Nov-18
54.6
0.02
0.03664345914254306
21-Nov-18
54.58
0
0
20-Nov-18
54.58
-0.02
-0.03663003663003663
19-Nov-18
54.6
0.04
0.07331378299120235
16-Nov-18
54.56
-0.04
-0.07326007326007326
15-Nov-18
54.6
0.06
0.11001100110011001
14-Nov-18
54.54
-0.03
-0.05497526113249038
13-Nov-18
54.57
-0.01
-0.01832172957127153
12-Nov-18
54.58
0.07
0.1284168042560998
09-Nov-18
54.51
0
0
08-Nov-18
54.51
0
0
07-Nov-18
54.51
0
0
06-Nov-18
54.51
-0.01
-0.018341892883345562
05-Nov-18
54.52
-0.05
-0.0916254352208173
02-Nov-18
54.57
-0.04
-0.07324665812122322
31-Oct-18
54.61
-0.12
-0.21925817650283208
30-Oct-18
54.73
-0.01
-0.018268176835951774
29-Oct-18
54.74
0.03
0.054834582343264486
26-Oct-18
54.71
0.04
0.07316627034936894
25-Oct-18
54.67
0.06
0.10986998718183483
24-Oct-18
54.61
0.03
0.05496518871381458
23-Oct-18
54.58
0.04
0.07334066740007333
22-Oct-18
54.54
0.02
0.036683785766691124
19-Oct-18
54.52
0
0
18-Oct-18
54.52
-0.08
-0.14652014652014653
17-Oct-18
54.6
0.05
0.09165902841429881
16-Oct-18
54.55
0
0
15-Oct-18
54.55
0.01
0.018335166850018333
12-Oct-18
54.54
0.09
0.1652892561983471
11-Oct-18
54.45
0.01
0.018368846436443792
10-Oct-18
54.44
0.03
0.05513692335967653
09-Oct-18
54.41
-0.01
-0.018375597206909223
08-Oct-18
54.42
-0.07
-0.1284639383373096
05-Oct-18
54.49
-0.1
-0.18318373328448434
04-Oct-18
54.59
-0.23
-0.41955490696825976
03-Oct-18
54.82
0.01
0.01824484583105273
02-Oct-18
54.81
-0.01
-0.018241517694272163
01-Oct-18
54.82
-0.04
-0.07291286912139992
28-Sep-18
54.86
-0.06
-0.10924981791697014
27-Sep-18
54.92
0.08
0.14587892049598833
26-Sep-18
54.84
0.01
0.018238190771475468
25-Sep-18
54.83
-0.06
-0.1093095281472035
24-Sep-18
54.89
-0.02
-0.0364232380258605
21-Sep-18
54.91
0.05
0.09114108640174991
20-Sep-18
54.86
-0.01
-0.01822489520685256
19-Sep-18
54.87
-0.1
-0.18191740949608878
18-Sep-18
54.97
-0.01
-0.018188432157148052
17-Sep-18
54.98
-0.01
-0.01818512456810329
14-Sep-18
54.99
-0.03
-0.05452562704471101
13-Sep-18
55.02
0.03
0.05455537370430987
12-Sep-18
54.99
0
0
11-Sep-18
54.99
-0.04
-0.07268762493185535
10-Sep-18
55.03
-0.04
-0.0726348284002179
07-Sep-18
55.07
-0.02
-0.036304229442730075
06-Sep-18
55.09
0.04
0.07266121707538602
05-Sep-18
55.05
-0.06
-0.10887316276537834
04-Sep-18
55.11
-0.04
-0.07252946509519492
03-Sep-18
55.15
0
0
31-Aug-18
55.15
-0.03
-0.05436752446538601
30-Aug-18
55.18
0.01
0.0181257930034439
29-Aug-18
55.17
-0.08
-0.14479638009049775
28-Aug-18
55.25
-0.04
-0.07234581298607343
27-Aug-18
55.29
0
0
24-Aug-18
55.29
-0.03
-0.05422993492407809
23-Aug-18
55.32
-0.02
-0.03614022406938923
22-Aug-18
55.34
0.01
0.018073377914332188
21-Aug-18
55.33
0.04
0.07234581298607343
20-Aug-18
55.29
0.03
0.05428881650380022
17-Aug-18
55.26
0.01
0.01809954751131222
16-Aug-18
55.25
0.04
0.07245064299945662
14-Aug-18
55.21
0
0
13-Aug-18
55.21
-0.03
-0.05430847212165098
10-Aug-18
55.24
0.05
0.0905961224859576
09-Aug-18
55.19
0.02
0.0362515860068878
08-Aug-18
55.17
-0.03
-0.05434782608695652
07-Aug-18
55.2
-0.01
-0.018112660749864156
06-Aug-18
55.21
0.08
0.14511155450752766
03-Aug-18
55.13
0.04
0.07260845888546015
02-Aug-18
55.09
-0.04
-0.07255577725376383
01-Aug-18
55.13
-0.1
-0.1810610175629187
31-Jul-18
55.23
-0.02
-0.03619909502262444
30-Jul-18
55.25
-0.07
-0.1265365148228489
27-Jul-18
55.32
-0.01
-0.018073377914332188
26-Jul-18
55.33
-0.01
-0.018070112034694615
25-Jul-18
55.34
0.09
0.16289592760180996
24-Jul-18
55.25
-0.1
-0.18066847335140018
23-Jul-18
55.35
-0.14
-0.2522977112993332
20-Jul-18
55.49
0.01
0.01802451333813987
19-Jul-18
55.48
-0.01
-0.018021265092809515
18-Jul-18
55.49
0
0
17-Jul-18
55.49
-0.02
-0.03602954422626554
16-Jul-18
55.51
0
0
13-Jul-18
55.51
0.11
0.19855595667870035
12-Jul-18
55.4
-0.02
-0.03608805485384338
11-Jul-18
55.42
0
0
10-Jul-18
55.42
-0.01
-0.018040772145047807
09-Jul-18
55.43
0.01
0.01804402742692169
06-Jul-18
55.42
0.06
0.10838150289017341
05-Jul-18
55.36
0
0
04-Jul-18
55.36
0.07
0.12660517272562852
03-Jul-18
55.29
0.02
0.03618599601954044
02-Jul-18
55.27
0
0
29-Jun-18
55.27
-0.05
-0.09038322487346348
28-Jun-18
55.32
0.05
0.0904649900488511
27-Jun-18
55.27
0.04
0.07242440702516748
26-Jun-18
55.23
-0.02
-0.03619909502262444
25-Jun-18
55.25
-0.01
-0.018096272167933407
22-Jun-18
55.26
0.02
0.036205648081100654
21-Jun-18
55.24
-0.04
-0.0723589001447178
20-Jun-18
55.28
0.02
0.036192544335866814
19-Jun-18
55.26
0
0
18-Jun-18
55.26
0
0
15-Jun-18
55.26
0.1
0.18129079042784627
14-Jun-18
55.16
0.04
0.07256894049346879
13-Jun-18
55.12
0.04
0.07262164124909223
12-Jun-18
55.08
-0.03
-0.05443658138268917
11-Jun-18
55.11
-0.03
-0.0544069640914037
08-Jun-18
55.14
0.05
0.0907605736068252
07-Jun-18
55.09
-0.07
-0.12690355329949238
06-Jun-18
55.16
-0.1
-0.18096272167933405
05-Jun-18
55.26
-0.02
-0.0361794500723589
04-Jun-18
55.28
-0.02
-0.03616636528028933
01-Jun-18
55.3
-0.04
-0.07228044813877846
31-May-18
55.34
-0.07
-0.12633098718642843
30-May-18
55.41
0.1
0.1807991321641656
29-May-18
55.31
-0.02
-0.036146755828664376
28-May-18
55.33
0.04
0.07234581298607343
25-May-18
55.29
0.08
0.14490128599891325
24-May-18
55.21
0.14
0.2542218994007627
23-May-18
55.07
0.02
0.03633060853769301
22-May-18
55.05
0.08
0.14553392759687103
18-May-18
54.97
-0.06
-0.10903143739778302
17-May-18
55.03
-0.05
-0.09077705156136529
16-May-18
55.08
-0.07
-0.12692656391659113
15-May-18
55.15
-0.13
-0.23516642547033284
14-May-18
55.28
-0.04
-0.07230657989877079
11-May-18
55.32
0.2
0.36284470246734396
09-May-18
55.12
-0.12
-0.2172338884866039
08-May-18
55.24
-0.08
-0.14461315979754158
07-May-18
55.32
0
0
04-May-18
55.32
-0.01
-0.018073377914332188
03-May-18
55.33
0.03
0.054249547920433995
02-May-18
55.3
-0.1
-0.18050541516245489
30-Apr-18
55.4
-0.02
-0.03608805485384338
27-Apr-18
55.42
0.05
0.09030160736861116
26-Apr-18
55.37
0.01
0.018063583815028903
25-Apr-18
55.36
-0.06
-0.10826416456153014
24-Apr-18
55.42
-0.02
-0.03607503607503607
23-Apr-18
55.44
-0.1
-0.18005041411595246
20-Apr-18
55.54
-0.14
-0.2514367816091954
19-Apr-18
55.68
-0.14
-0.2508061626657112
18-Apr-18
55.82
0.03
0.05377307761247535
17-Apr-18
55.79
0.03
0.05380200860832138
16-Apr-18
55.76
0
0
13-Apr-18
55.76
-0.03
-0.05377307761247535
12-Apr-18
55.79
-0.01
-0.017921146953405017
11-Apr-18
55.8
0.02
0.035855145213338116
10-Apr-18
55.78
-0.1
-0.17895490336435219
09-Apr-18
55.88
0.11
0.19723865877712032
06-Apr-18
55.77
0
0
05-Apr-18
55.77
-0.04
-0.07167174341515857
04-Apr-18
55.81
-0.02
-0.035823034210997674
03-Apr-18
55.83
0.05
0.08963786303334528
29-Mar-18
55.78
0.03
0.053811659192825115
28-Mar-18
55.75
0.04
0.07180039490217197
27-Mar-18
55.71
0.03
0.05387931034482758
26-Mar-18
55.68
0.01
0.017962996227770794
23-Mar-18
55.67
-0.01
-0.017959770114942528
22-Mar-18
55.68
0.11
0.19794853338132085
21-Mar-18
55.57
-0.05
-0.08989572096368213
20-Mar-18
55.62
-0.02
-0.035945363048166784
19-Mar-18
55.64
-0.02
-0.035932446999640676
16-Mar-18
55.66
-0.02
-0.035919540229885055
15-Mar-18
55.68
0.06
0.10787486515641856
14-Mar-18
55.62
0.03
0.053966540744738264
13-Mar-18
55.59
0.03
0.05399568034557235
12-Mar-18
55.56
0.01
0.018001800180018002
09-Mar-18
55.55
0
0
08-Mar-18
55.55
0
0
07-Mar-18
55.55
0.03
0.05403458213256484
06-Mar-18
55.52
-0.02
-0.036010082823190494
05-Mar-18
55.54
-0.05
-0.08994423457456377
02-Mar-18
55.59
0.02
0.03599064243296743
01-Mar-18
55.57
0.05
0.09005763688760807
28-Feb-18
55.52
-0.1
-0.17979144192736426
27-Feb-18
55.62
-0.01
-0.017975912277548085
26-Feb-18
55.63
0.1
0.18008283810552855
23-Feb-18
55.53
0.07
0.12621709340064913
22-Feb-18
55.46
-0.07
-0.12605798667386997
21-Feb-18
55.53
0
0
20-Feb-18
55.53
-0.02
-0.036003600360036005
19-Feb-18
55.55
0
0
16-Feb-18
55.55
0.13
0.23457235654998196
15-Feb-18
55.42
0
0
14-Feb-18
55.42
-0.07
-0.1261488556496666
13-Feb-18
55.49
-0.02
-0.03602954422626554
12-Feb-18
55.51
-0.02
-0.03601656762110571
09-Feb-18
55.53
-0.07
-0.12589928057553956
08-Feb-18
55.6
-0.19
-0.3405628248790106
07-Feb-18
55.79
0.02
0.03586157432311279
06-Feb-18
55.77
0.04
0.07177462766911896
05-Feb-18
55.73
-0.08
-0.14334348683031714
02-Feb-18
55.81
-0.13
-0.23239184840900964
01-Feb-18
55.94
-0.02
-0.035739814152966405
31-Jan-18
55.96
-0.05
-0.08926977325477593
30-Jan-18
56.01
-0.06
-0.10700909577314072
29-Jan-18
56.07
-0.1
-0.17803097739006588
26-Jan-18
56.17
0.04
0.07126313914127917
25-Jan-18
56.13
-0.01
-0.017812611328820806
24-Jan-18
56.14
0.04
0.07130124777183601
23-Jan-18
56.1
0.05
0.08920606601248884
22-Jan-18
56.05
-0.02
-0.035669698591046906
19-Jan-18
56.07
-0.04
-0.07128854036713599
18-Jan-18
56.11
-0.03
-0.053437833986462416
17-Jan-18
56.14
0
0
16-Jan-18
56.14
0.02
0.03563791874554526
15-Jan-18
56.12
0.05
0.08917424647761726
12-Jan-18
56.07
0.06
0.10712372790573112
11-Jan-18
56.01
0.02
0.03572066440435792
10-Jan-18
55.99
-0.13
-0.2316464718460442
09-Jan-18
56.12
-0.05
-0.08901548869503294
08-Jan-18
56.17
-0.03
-0.05338078291814947
05-Jan-18
56.2
0.04
0.07122507122507123
04-Jan-18
56.16
0.03
0.05344735435595938
03-Jan-18
56.13
-0.02
-0.03561887800534283
02-Jan-18
56.15
0.01
0.017812611328820806
29-Dec-17
56.14
-0.07
-0.12453300124533001
28-Dec-17
56.21
0.08
0.14252627828255834
27-Dec-17
56.13
0.09
0.16059957173447537
22-Dec-17
56.04
0.03
0.05356186395286556
21-Dec-17
56.01
-0.06
-0.10700909577314072
20-Dec-17
56.07
-0.12
-0.21356113187399894
19-Dec-17
56.19
-0.08
-0.14217167229429536
18-Dec-17
56.27
0.04
0.07113640405477503
15-Dec-17
56.23
0.02
0.03558085749866572
14-Dec-17
56.21
0.08
0.14252627828255834
13-Dec-17
56.13
0.01
0.01781895937277263
12-Dec-17
56.12
-0.03
-0.053428317008014245
11-Dec-17
56.15
0
0
08-Dec-17
56.15
-0.05
-0.08896797153024912
07-Dec-17
56.2
-0.01
-0.01779042874933286
06-Dec-17
56.21
0.07
0.12468827930174564
05-Dec-17
56.14
0
0
04-Dec-17
56.14
0.06
0.10699001426533523
01-Dec-17
56.08
0.01
0.017834849295523453
30-Nov-17
56.07
-0.11
-0.19579921680313278
29-Nov-17
56.18
-0.02
-0.03558718861209965
28-Nov-17
56.2
-0.01
-0.01779042874933286
27-Nov-17
56.21
0.01
0.017793594306049824
24-Nov-17
56.2
0.01
0.01779676098949991
23-Nov-17
56.19
0.1
0.1782848992690319
22-Nov-17
56.09
0.04
0.07136485280999108
21-Nov-17
56.05
0.01
0.017844396859386154
20-Nov-17
56.04
0.03
0.05356186395286556
17-Nov-17
56.01
0.02
0.03572066440435792
16-Nov-17
55.99
0.03
0.053609721229449604
15-Nov-17
55.96
0.04
0.0715307582260372
14-Nov-17
55.92
-0.04
-0.07147962830593281
13-Nov-17
55.96
-0.09
-0.16057091882247992
10-Nov-17
56.05
-0.09
-0.16031350195938723
09-Nov-17
56.14
-0.09
-0.16005690912324383
08-Nov-17
56.23
-0.01
-0.017780938833570414
07-Nov-17
56.24
0.09
0.16028495102404275
06-Nov-17
56.15
-0.02
-0.03560619547801317
03-Nov-17
56.17
-0.02
-0.03559352197899982
02-Nov-17
56.19
0.04
0.07123775601068566
31-Oct-17
56.15
0.02
0.035631569570639586
30-Oct-17
56.13
0.12
0.21424745581146223
27-Oct-17
56.01
-0.02
-0.035695163305372125
26-Oct-17
56.03
-0.01
-0.017844396859386154
25-Oct-17
56.04
-0.11
-0.19590382902938558
24-Oct-17
56.15
-0.03
-0.053399786400854396
23-Oct-17
56.18
-0.01
-0.01779676098949991
20-Oct-17
56.19
-0.08
-0.14217167229429536
19-Oct-17
56.27
0.02
0.035555555555555556
18-Oct-17
56.25
0.01
0.017780938833570414
17-Oct-17
56.24
-0.04
-0.07107320540156362
16-Oct-17
56.28
0.06
0.10672358591248667
13-Oct-17
56.22
0.05
0.08901548869503294
12-Oct-17
56.17
0
0
11-Oct-17
56.17
0.03
0.053437833986462416
10-Oct-17
56.14
0.02
0.03563791874554526
09-Oct-17
56.12
0.02
0.035650623885918005
06-Oct-17
56.1
-0.11
-0.19569471624266144
05-Oct-17
56.21
-0.01
-0.017787264318747775
04-Oct-17
56.22
0.07
0.1246660730186999
03-Oct-17
56.15
-0.01
-0.017806267806267807
02-Oct-17
56.16
0.02
0.03562522265764161
29-Sep-17
56.14
0
0
28-Sep-17
56.14
-0.08
-0.1422981145499822
27-Sep-17
56.22
-0.12
-0.21299254526091588
26-Sep-17
56.34
0.01
0.017752529735487306
25-Sep-17
56.33
0.08
0.14222222222222222
22-Sep-17
56.25
-0.02
-0.03554291807357384
21-Sep-17
56.27
-0.05
-0.08877840909090909
20-Sep-17
56.32
0.01
0.01775883502042266
19-Sep-17
56.31
-0.02
-0.03550505947097461
18-Sep-17
56.33
-0.01
-0.01774937877174299
15-Sep-17
56.34
0.04
0.07104795737122557
14-Sep-17
56.3
-0.04
-0.07099751508697195
13-Sep-17
56.34
-0.05
-0.08866820358219542
12-Sep-17
56.39
-0.1
-0.17702248185519562
11-Sep-17
56.49
-0.05
-0.08843296781039972
08-Sep-17
56.54
0.08
0.14169323414806942
07-Sep-17
56.46
-0.03
-0.053106744556558685
06-Sep-17
56.49
0.1
0.17733640716439084
05-Sep-17
56.39
0.03
0.053229240596167494
04-Sep-17
56.36
-0.02
-0.0354735721887194
01-Sep-17
56.38
0.01
0.017739932588256166
31-Aug-17
56.37
-0.03
-0.05319148936170213
30-Aug-17
56.4
-0.01
-0.01772735330615139
29-Aug-17
56.41
0.05
0.0887154009936125
28-Aug-17
56.36
0.06
0.10657193605683836
25-Aug-17
56.3
-0.02
-0.03551136363636364
24-Aug-17
56.32
0.07
0.12444444444444444
23-Aug-17
56.25
-0.02
-0.03554291807357384
22-Aug-17
56.27
-0.01
-0.017768301350390904
21-Aug-17
56.28
0.02
0.03554923569143263
18-Aug-17
56.26
0.05
0.0889521437466643
17-Aug-17
56.21
0
0
16-Aug-17
56.21
0.03
0.053399786400854396
14-Aug-17
56.18
0.01
0.017803097739006585
11-Aug-17
56.17
0
0
10-Aug-17
56.17
0.02
0.03561887800534283
09-Aug-17
56.15
-0.07
-0.12451085023123444
08-Aug-17
56.22
0.07
0.1246660730186999
07-Aug-17
56.15
-0.04
-0.07118704395799964
04-Aug-17
56.19
0.02
0.03560619547801317
03-Aug-17
56.17
0.02
0.03561887800534283
02-Aug-17
56.15
0.12
0.21417097983223274
01-Aug-17
56.03
0.04
0.07144132880871584
31-Jul-17
55.99
-0.04
-0.07139032661074425
28-Jul-17
56.03
-0.03
-0.053514092044238314
27-Jul-17
56.06
0.12
0.21451555237754738
26-Jul-17
55.94
-0.09
-0.16062823487417455
25-Jul-17
56.03
-0.07
-0.12477718360071301
24-Jul-17
56.1
0.03
0.05350454788657036
21-Jul-17
56.07
0.06
0.10712372790573112
20-Jul-17
56.01
0.01
0.017857142857142856
19-Jul-17
56
0.07
0.1251564455569462
18-Jul-17
55.93
0.07
0.12531328320802004
17-Jul-17
55.86
0.02
0.03581661891117478
14-Jul-17
55.84
0.05
0.08962179602079226
13-Jul-17
55.79
0.07
0.12562814070351758
12-Jul-17
55.72
0.1
0.17979144192736426
11-Jul-17
55.62
0.01
0.01798237727027513
10-Jul-17
55.61
0.03
0.05397625044980209
07-Jul-17
55.58
-0.07
-0.12578616352201258
06-Jul-17
55.65
-0.09
-0.16146393972012918
05-Jul-17
55.74
-0.03
-0.05379236148466918
04-Jul-17
55.77
-0.04
-0.07167174341515857
03-Jul-17
55.81
-0.04
-0.07162041181736795
30-Jun-17
55.85
-0.15
-0.26785714285714285
29-Jun-17
56
-0.07
-0.12484394506866417
28-Jun-17
56.07
-0.09
-0.16025641025641027
27-Jun-17
56.16
-0.1
-0.17774617845716317
26-Jun-17
56.26
0.15
0.26733202637675996
22-Jun-17
56.11
0.03
0.05349500713266762
21-Jun-17
56.08
0.03
0.05352363960749331
20-Jun-17
56.05
0
0
19-Jun-17
56.05
0.02
0.035695163305372125
16-Jun-17
56.03
-0.02
-0.03568242640499554
15-Jun-17
56.05
0.02
0.035695163305372125
14-Jun-17
56.03
0.12
0.21463065641209086
13-Jun-17
55.91
-0.05
-0.08934953538241601
12-Jun-17
55.96
0
0
09-Jun-17
55.96
-0.06
-0.10710460549803641
08-Jun-17
56.02
-0.03
-0.05352363960749331
07-Jun-17
56.05
0.04
0.07141581860382075
06-Jun-17
56.01
0.08
0.14303593777936707
02-Jun-17
55.93
0.04
0.07156915369475755
01-Jun-17
55.89
-0.01
-0.017889087656529516
31-May-17
55.9
-0.03
-0.05363847666726265
30-May-17
55.93
0.02
0.03577177606868181
29-May-17
55.91
0
0
26-May-17
55.91
0.1
0.17917935853789643
24-May-17
55.81
-0.04
-0.07162041181736795
23-May-17
55.85
0.01
0.01790830945558739
22-May-17
55.84
0
0
19-May-17
55.84
-0.04
-0.07158196134574088
18-May-17
55.88
0.11
0.19723865877712032
17-May-17
55.77
0.11
0.1976284584980237
16-May-17
55.66
-0.01
-0.017962996227770794
15-May-17
55.67
0.09
0.16192875134940626
12-May-17
55.58
0.07
0.12610340479192939
11-May-17
55.51
-0.02
-0.03601656762110571
10-May-17
55.53
-0.04
-0.07198128486593486
09-May-17
55.57
-0.01
-0.017992083483267363
08-May-17
55.58
-0.02
-0.03597122302158273
05-May-17
55.6
-0.02
-0.03595828838547285
04-May-17
55.62
0.03
0.053966540744738264
03-May-17
55.59
-0.01
-0.017985611510791366
02-May-17
55.6
0.05
0.09000900090009001
28-Apr-17
55.55
-0.05
-0.08992805755395683
27-Apr-17
55.6
0.03
0.053985963649451144
26-Apr-17
55.57
-0.06
-0.10785547366528851
25-Apr-17
55.63
-0.02
-0.03593890386343217
24-Apr-17
55.65
-0.04
-0.07182618064284432
21-Apr-17
55.69
-0.01
-0.017953321364452424
20-Apr-17
55.7
-0.05
-0.08968609865470852
19-Apr-17
55.75
0.08
0.14370396982216635
18-Apr-17
55.67
0.05
0.08989572096368213
13-Apr-17
55.62
0.05
0.08997660608241857
12-Apr-17
55.57
0.08
0.14417012074247612
11-Apr-17
55.49
0.04
0.0721370604147881
10-Apr-17
55.45
-0.07
-0.1260806916426513
07-Apr-17
55.52
0.05
0.09013881377321074
06-Apr-17
55.47
0.04
0.07216308858019123
05-Apr-17
55.43
-0.03
-0.05409304002884962
04-Apr-17
55.46
0.11
0.1987353206865402
03-Apr-17
55.35
0.03
0.05422993492407809
31-Mar-17
55.32
-0.08
-0.1444043321299639
30-Mar-17
55.4
0.03
0.0541809644211667
29-Mar-17
55.37
-0.02
-0.03610760064993681
28-Mar-17
55.39
0.03
0.054190751445086706
27-Mar-17
55.36
0.08
0.1447178002894356
24-Mar-17
55.28
-0.03
-0.054239739649249684
23-Mar-17
55.31
0.04
0.07237199203908087
22-Mar-17
55.27
0.1
0.18125793003443902
21-Mar-17
55.17
0.07
0.12704174228675136
20-Mar-17
55.1
0.02
0.03631082062454612
17-Mar-17
55.08
0.03
0.05449591280653951
16-Mar-17
55.05
0.14
0.2549626661810235
15-Mar-17
54.91
0.05
0.09114108640174991
14-Mar-17
54.86
-0.04
-0.07285974499089254
13-Mar-17
54.9
0
0
10-Mar-17
54.9
-0.03
-0.054614964500273075
09-Mar-17
54.93
-0.15
-0.27233115468409586
08-Mar-17
55.08
-0.1
-0.1812250815512867
07-Mar-17
55.18
-0.01
-0.01811922449719152
06-Mar-17
55.19
-0.01
-0.018115942028985508
03-Mar-17
55.2
0
0
02-Mar-17
55.2
-0.13
-0.23495391288631845
01-Mar-17
55.33
-0.04
-0.07224128589488893
28-Feb-17
55.37
-0.07
-0.12626262626262627
27-Feb-17
55.44
0.11
0.1988071570576541
24-Feb-17
55.33
0.1
0.1810610175629187
23-Feb-17
55.23
0.05
0.09061254077564335
22-Feb-17
55.18
0.05
0.09069472156720479
21-Feb-17
55.13
-0.02
-0.03626473254759746
20-Feb-17
55.15
0
0
17-Feb-17
55.15
0.1
0.18165304268846502
16-Feb-17
55.05
0.01
0.018168604651162792
15-Feb-17
55.04
-0.06
-0.1088929219600726
14-Feb-17
55.1
-0.02
-0.036284470246734396
13-Feb-17
55.12
0.01
0.018145527127563055
10-Feb-17
55.11
-0.09
-0.16304347826086957
09-Feb-17
55.2
0.06
0.1088139281828074
08-Feb-17
55.14
0.11
0.19989096856260222
07-Feb-17
55.03
0.06
0.10915044569765327
06-Feb-17
54.97
-0.01
-0.018188432157148052
03-Feb-17
54.98
0
0
02-Feb-17
54.98
0.05
0.09102494083378845
01-Feb-17
54.93
0
0
31-Jan-17
54.93
-0.03
-0.05458515283842795
30-Jan-17
54.96
0.02
0.03640334910811795
27-Jan-17
54.94
0.02
0.03641660597232338
26-Jan-17
54.92
-0.09
-0.16360661697873113
25-Jan-17
55.01
-0.16
-0.2900126880551024
24-Jan-17
55.17
0.09
0.16339869281045752
23-Jan-17
55.08
0.07
0.12724959098345756
20-Jan-17
55.01
-0.07
-0.1270878721859114
19-Jan-17
55.08
-0.18
-0.3257328990228013
18-Jan-17
55.26
-0.01
-0.01809299800977022
17-Jan-17
55.27
0.07
0.12681159420289856
16-Jan-17
55.2
0.01
0.01811922449719152
13-Jan-17
55.19
-0.07
-0.12667390517553384
12-Jan-17
55.26
0.08
0.14498006524102935
11-Jan-17
55.18
0
0
10-Jan-17
55.18
0.02
0.03625815808556925
09-Jan-17
55.16
-0.03
-0.05435767349157456
06-Jan-17
55.19
0.1
0.1815211472136504
05-Jan-17
55.09
-0.01
-0.018148820326678767
04-Jan-17
55.1
-0.01
-0.018145527127563055
03-Jan-17
55.11
-0.08
-0.14495379597753216
02-Jan-17
55.19
0.06
0.10883366588064575
30-Dec-16
55.13
0.01
0.018142235123367198
29-Dec-16
55.12
0.13
0.2364066193853428
28-Dec-16
54.99
0.02
0.03638348189921776
27-Dec-16
54.97
0.01
0.018195050946142648
23-Dec-16
54.96
0.03
0.054614964500273075
22-Dec-16
54.93
0.02
0.0364232380258605
21-Dec-16
54.91
0.05
0.09114108640174991
20-Dec-16
54.86
0.04
0.07296607077708865
19-Dec-16
54.82
0.1
0.1827485380116959
16-Dec-16
54.72
-0.08
-0.145985401459854
15-Dec-16
54.8
-0.19
-0.34551736679396255
14-Dec-16
54.99
0.1
0.18218254691200583
13-Dec-16
54.89
0.13
0.23739956172388604
12-Dec-16
54.76
-0.24
-0.43636363636363634
09-Dec-16
55
-0.05
-0.09082652134423251
08-Dec-16
55.05
-0.02
-0.03631741420010895
07-Dec-16
55.07
0.05
0.09087604507451835
06-Dec-16
55.02
0.05
0.09095870474804439
05-Dec-16
54.97
0
0
02-Dec-16
54.97
0.01
0.018195050946142648
01-Dec-16
54.96
-0.15
-0.2721829069134458
30-Nov-16
55.11
-0.04
-0.07252946509519492
29-Nov-16
55.15
0.05
0.09074410163339383
28-Nov-16
55.1
0.04
0.0726480203414457
25-Nov-16
55.06
0.01
0.018165304268846504
24-Nov-16
55.05
-0.01
-0.018162005085361425
23-Nov-16
55.06
-0.07
-0.1269726101940867
22-Nov-16
55.13
0.05
0.09077705156136529
21-Nov-16
55.08
-0.11
-0.19931146946910672
18-Nov-16
55.19
-0.09
-0.16280752532561504
17-Nov-16
55.28
0.01
0.01809299800977022
16-Nov-16
55.27
-0.07
-0.1264907842428623
15-Nov-16
55.34
0
0
14-Nov-16
55.34
-0.26
-0.4676258992805755
11-Nov-16
55.6
-0.14
-0.25116612845353425
10-Nov-16
55.74
-0.4
-0.7125044531528322
09-Nov-16
56.14
-0.08
-0.1422981145499822
08-Nov-16
56.22
0
0
07-Nov-16
56.22
-0.04
-0.07109847138286526
04-Nov-16
56.26
0.04
0.0711490572749911
03-Nov-16
56.22
-0.02
-0.03556187766714083
02-Nov-16
56.24
0
0
31-Oct-16
56.24
0.03
0.05337128624799858
28-Oct-16
56.21
-0.17
-0.3015253636041149
27-Oct-16
56.38
-0.08
-0.14169323414806942
26-Oct-16
56.46
-0.06
-0.10615711252653928
25-Oct-16
56.52
-0.05
-0.088386070355312
24-Oct-16
56.57
0.02
0.03536693191865606
21-Oct-16
56.55
0.05
0.08849557522123894
20-Oct-16
56.5
0.01
0.017702248185519562
19-Oct-16
56.49
0.07
0.12406947890818859
18-Oct-16
56.42
0.05
0.08869966294128083
17-Oct-16
56.37
-0.05
-0.08862105636299185
14-Oct-16
56.42
-0.03
-0.053144375553587246
13-Oct-16
56.45
0.05
0.08865248226950355
12-Oct-16
56.4
-0.02
-0.03544842254519674
11-Oct-16
56.42
-0.06
-0.10623229461756374
10-Oct-16
56.48
0.03
0.053144375553587246
07-Oct-16
56.45
-0.1
-0.1768346595932803
06-Oct-16
56.55
-0.1
-0.176522506619594
05-Oct-16
56.65
-0.15
-0.2640845070422535
04-Oct-16
56.8
-0.04
-0.07037297677691766
03-Oct-16
56.84
-0.1
-0.17562346329469616
30-Sep-16
56.94
-0.03
-0.0526592943654555
29-Sep-16
56.97
-0.03
-0.05263157894736842
28-Sep-16
57
0.06
0.1053740779768177
27-Sep-16
56.94
0.06
0.10548523206751055
26-Sep-16
56.88
0.05
0.08798169980644026
23-Sep-16
56.83
0.09
0.15861825872400423
22-Sep-16
56.74
0.16
0.2827854365500177
21-Sep-16
56.58
-0.02
-0.0353356890459364
20-Sep-16
56.6
0.09
0.15926384710670677
19-Sep-16
56.51
0
0
16-Sep-16
56.51
0.03
0.05311614730878187
15-Sep-16
56.48
0.01
0.017708517797060386
14-Sep-16
56.47
-0.13
-0.22968197879858657
13-Sep-16
56.6
-0.01
-0.01766472354707649
12-Sep-16
56.61
-0.14
-0.24669603524229075
09-Sep-16
56.75
-0.26
-0.456060340291177
08-Sep-16
57.01
-0.06
-0.10513404590853338
07-Sep-16
57.07
0.15
0.2635277582572031
06-Sep-16
56.92
0.04
0.07032348804500703
05-Sep-16
56.88
0.01
0.017583963425356074
02-Sep-16
56.87
-0.02
-0.03515556336790297
01-Sep-16
56.89
-0.09
-0.15795015795015796
31-Aug-16
56.98
-0.08
-0.14020329477742727
30-Aug-16
57.06
0.09
0.1579778830963665
29-Aug-16
56.97
-0.06
-0.10520778537611783
26-Aug-16
57.03
-0.02
-0.035056967572304996
25-Aug-16
57.05
-0.02
-0.035044681969511125
24-Aug-16
57.07
-0.01
-0.01751927119831815
23-Aug-16
57.08
0.09
0.15792244253377785
22-Aug-16
56.99
-0.02
-0.03508156463778284
19-Aug-16
57.01
0
0
18-Aug-16
57.01
0.05
0.0877808988764045
17-Aug-16
56.96
-0.07
-0.12274241627213747
16-Aug-16
57.03
-0.06
-0.10509721492380451
12-Aug-16
57.09
-0.04
-0.07001575354454752
11-Aug-16
57.13
0.07
0.12267788293024887
10-Aug-16
57.06
0.16
0.281195079086116
09-Aug-16
56.9
0.11
0.19369607325233315
08-Aug-16
56.79
-0.07
-0.12310939148786493
05-Aug-16
56.86
0.07
0.12326113752421201
04-Aug-16
56.79
0.06
0.10576414595452142
03-Aug-16
56.73
-0.01
-0.017624250969333802
02-Aug-16
56.74
-0.18
-0.31623330990864373
01-Aug-16
56.92
0.04
0.07032348804500703
29-Jul-16
56.88
-0.06
-0.1053740779768177
28-Jul-16
56.94
0.06
0.10548523206751055
27-Jul-16
56.88
0.05
0.08798169980644026
26-Jul-16
56.83
0.01
0.017599436818021823
25-Jul-16
56.82
0.05
0.08807468733485996
22-Jul-16
56.77
0.06
0.1058014459530947
21-Jul-16
56.71
-0.07
-0.12328284607256076
20-Jul-16
56.78
0
0
19-Jul-16
56.78
-0.01
-0.017608733932030288
18-Jul-16
56.79
-0.11
-0.19332161687170474
15-Jul-16
56.9
0.01
0.017577781683951486
14-Jul-16
56.89
-0.06
-0.10535557506584724
13-Jul-16
56.95
0.01
0.017562346329469618
12-Jul-16
56.94
-0.09
-0.15781167806417676
11-Jul-16
57.03
0.07
0.12289325842696629
08-Jul-16
56.96
0.05
0.08785802143735723
07-Jul-16
56.91
-0.06
-0.105318588730911
06-Jul-16
56.97
0.12
0.21108179419525067
05-Jul-16
56.85
0.06
0.10565240359218173
04-Jul-16
56.79
0.06
0.10576414595452142
01-Jul-16
56.73
0.25
0.4426345609065156
30-Jun-16
56.48
-0.15
-0.2648772735299311
29-Jun-16
56.63
0.09
0.1591793420587195
28-Jun-16
56.54
0.11
0.1949317738791423
27-Jun-16
56.43
0.17
0.3021685033771774
24-Jun-16
56.26
0.13
0.2316052022091573
22-Jun-16
56.13
-0.05
-0.08899964400142399
21-Jun-16
56.18
0.01
0.017803097739006585
20-Jun-16
56.17
-0.04
-0.07116171499733144
17-Jun-16
56.21
-0.11
-0.1953125
16-Jun-16
56.32
0.13
0.23135789286349884
15-Jun-16
56.19
-0.02
-0.03558085749866572
14-Jun-16
56.21
0.01
0.017793594306049824
13-Jun-16
56.2
-0.01
-0.01779042874933286
10-Jun-16
56.21
0.03
0.053399786400854396
09-Jun-16
56.18
0.09
0.1604564093421287
08-Jun-16
56.09
0.03
0.053514092044238314
07-Jun-16
56.06
0.04
0.07140307033202428
06-Jun-16
56.02
0.08
0.14301036825169824
03-Jun-16
55.94
0.13
0.23293316609926537
02-Jun-16
55.81
0
0
01-Jun-16
55.81
0.07
0.12558306422676713
31-May-16
55.74
-0.07
-0.1254255509765275
30-May-16
55.81
-0.05
-0.08950948800572861
27-May-16
55.86
0.06
0.10752688172043011
26-May-16
55.8
0.04
0.07173601147776183
25-May-16
55.76
0.03
0.05383097075183922
24-May-16
55.73
0.02
0.03590019745108598
23-May-16
55.71
0.03
0.05387931034482758
20-May-16
55.68
0.02
0.035932446999640676
19-May-16
55.66
-0.12
-0.2151308712800287
18-May-16
55.78
-0.07
-0.12533572068039392
17-May-16
55.85
0.02
0.035823034210997674
13-May-16
55.83
-0.02
-0.03581020590868397
12-May-16
55.85
0.02
0.035823034210997674
11-May-16
55.83
0
0
10-May-16
55.83
0.01
0.01791472590469366
09-May-16
55.82
-0.02
-0.03581661891117478
06-May-16
55.84
0.08
0.14347202295552366
04-May-16
55.76
-0.01
-0.017930787161556393
03-May-16
55.77
0.06
0.10770059235325795
02-May-16
55.71
0.03
0.05387931034482758
29-Apr-16
55.68
0.01
0.017962996227770794
28-Apr-16
55.67
0.11
0.19798416126709864
27-Apr-16
55.56
-0.02
-0.035984166966534725
26-Apr-16
55.58
-0.02
-0.03597122302158273
25-Apr-16
55.6
-0.09
-0.16160890644639972
22-Apr-16
55.69
-0.03
-0.05384063173007897
21-Apr-16
55.72
-0.11
-0.19702668816048718
20-Apr-16
55.83
0.06
0.10758472296933835
19-Apr-16
55.77
0.01
0.017934002869440458
18-Apr-16
55.76
0.02
0.03588087549336204
15-Apr-16
55.74
0.04
0.0718132854578097
14-Apr-16
55.7
0.05
0.08984725965858041
13-Apr-16
55.65
-0.02
-0.03592599245554159
12-Apr-16
55.67
-0.01
-0.017959770114942528
11-Apr-16
55.68
-0.05
-0.0897182845863987
08-Apr-16
55.73
0.03
0.05385996409335727
07-Apr-16
55.7
0.02
0.035919540229885055
06-Apr-16
55.68
-0.06
-0.10764262648008611
05-Apr-16
55.74
0.06
0.10775862068965517
04-Apr-16
55.68
0.02
0.035932446999640676
01-Apr-16
55.66
0.08
0.1439366678661389
31-Mar-16
55.58
-0.02
-0.03597122302158273
30-Mar-16
55.6
0.07
0.12605798667386997
29-Mar-16
55.53
0.03
0.05405405405405406
24-Mar-16
55.5
0.05
0.09017132551848513
23-Mar-16
55.45
-0.03
-0.05407354001441961
22-Mar-16
55.48
-0.01
-0.018021265092809515
21-Mar-16
55.49
-0.02
-0.03602954422626554
18-Mar-16
55.51
0.18
0.3253208024579794
17-Mar-16
55.33
0.15
0.27183762232693004
16-Mar-16
55.18
0
0
15-Mar-16
55.18
-0.01
-0.01811922449719152
14-Mar-16
55.19
0.08
0.14516421702050444
11-Mar-16
55.11
-0.03
-0.0544069640914037
10-Mar-16
55.14
-0.02
-0.03625815808556925
09-Mar-16
55.16
-0.12
-0.2170767004341534
08-Mar-16
55.28
0.18
0.32667876588021777
07-Mar-16
55.1
-0.03
-0.05441683294032287
04-Mar-16
55.13
0.06
0.10895224260032686
03-Mar-16
55.07
0.03
0.05450581395348837
02-Mar-16
55.04
-0.13
-0.2356353090447707
01-Mar-16
55.17
0.08
0.1452169177709203
29-Feb-16
55.09
0
0
26-Feb-16
55.09
0.03
0.05448601525608427
25-Feb-16
55.06
-0.03
-0.054456344164095116
24-Feb-16
55.09
0.16
0.2912798106681231
23-Feb-16
54.93
-0.04
-0.07276696379843552
22-Feb-16
54.97
0.02
0.036396724294813464
19-Feb-16
54.95
0.11
0.20058351568198396
18-Feb-16
54.84
0.13
0.23761652348747944
17-Feb-16
54.71
0
0
16-Feb-16
54.71
0.03
0.0548646671543526
15-Feb-16
54.68
-0.08
-0.14609203798392986
12-Feb-16
54.76
-0.11
-0.20047384727537818
11-Feb-16
54.87
0.06
0.10946907498631636
10-Feb-16
54.81
-0.06
-0.10934937124111536
09-Feb-16
54.87
-0.04
-0.072846476051721
08-Feb-16
54.91
0.05
0.09114108640174991
05-Feb-16
54.86
-0.01
-0.01822489520685256
04-Feb-16
54.87
-0.04
-0.072846476051721
03-Feb-16
54.91
0.06
0.10938924339106655
02-Feb-16
54.85
-0.03
-0.05466472303206997
01-Feb-16
54.88
0.11
0.20083987584444038
29-Jan-16
54.77
0.14
0.2562694490206846
28-Jan-16
54.63
0.07
0.1282991202346041
27-Jan-16
54.56
0.01
0.01833180568285976
26-Jan-16
54.55
0.04
0.0733810310034856
25-Jan-16
54.51
0.05
0.0918105031215571
22-Jan-16
54.46
-0.04
-0.07339449541284404
21-Jan-16
54.5
0.01
0.018351991191044227
20-Jan-16
54.49
0.02
0.03671745915182669
19-Jan-16
54.47
-0.03
-0.05504587155963303
18-Jan-16
54.5
-0.02
-0.036683785766691124
15-Jan-16
54.52
-0.04
-0.07331378299120235
14-Jan-16
54.56
0.01
0.01833180568285976
13-Jan-16
54.55
0.1
0.18365472910927455
12-Jan-16
54.45
-0.07
-0.12839325018341893
11-Jan-16
54.52
-0.02
-0.03667033370003667
08-Jan-16
54.54
0.04
0.07339449541284404
07-Jan-16
54.5
-0.01
-0.0183452577508714
06-Jan-16
54.51
0.07
0.12858192505510654
05-Jan-16
54.44
0
0
04-Jan-16
54.44
0.13
0.2393665991530105
31-Dec-15
54.31
-0.02
-0.03681207436039021
30-Dec-15
54.33
-0.1
-0.18372221201543268
29-Dec-15
54.43
0.01
0.018375597206909223
28-Dec-15
54.42
0.04
0.07355645457888929
23-Dec-15
54.38
-0.09
-0.16522856618322013
22-Dec-15
54.47
-0.06
-0.11003117549972492
21-Dec-15
54.53
0.04
0.07340796476417691
18-Dec-15
54.49
0.12
0.22070995034026117
17-Dec-15
54.37
0.05
0.09204712812960236
16-Dec-15
54.32
-0.01
-0.018406037180195105
15-Dec-15
54.33
-0.17
-0.3119266055045872
14-Dec-15
54.5
-0.02
-0.036683785766691124
11-Dec-15
54.52
-0.03
-0.054995417048579284
10-Dec-15
54.55
0.02
0.03667705849990831
09-Dec-15
54.53
-0.07
-0.1282051282051282
08-Dec-15
54.6
0.08
0.1467351430667645
07-Dec-15
54.52
0.13
0.23901452472881043
04-Dec-15
54.39
-0.23
-0.4210911753936287
03-Dec-15
54.62
-0.16
-0.29207740051113545
02-Dec-15
54.78
0.1
0.182882223847842
01-Dec-15
54.68
0.04
0.07320644216691069
30-Nov-15
54.64
-0.08
-0.14619883040935672
27-Nov-15
54.72
0.04
0.07315288953913679
26-Nov-15
54.68
0.02
0.03658982802780827
25-Nov-15
54.66
0.03
0.054914881933003847
24-Nov-15
54.63
0.03
0.054945054945054944
23-Nov-15
54.6
-0.07
-0.12804097311139565
20-Nov-15
54.67
0.05
0.09154155986818015
19-Nov-15
54.62
0.11
0.2017978352595854
18-Nov-15
54.51
0.05
0.0918105031215571
17-Nov-15
54.46
0
0
16-Nov-15
54.46
0.04
0.07350238882763689
13-Nov-15
54.42
0.04
0.07355645457888929
12-Nov-15
54.38
0.02
0.03679175864606328
11-Nov-15
54.36
0.03
0.05521811154058531
10-Nov-15
54.33
0.05
0.09211495946941783
09-Nov-15
54.28
-0.18
-0.3305178112376056
06-Nov-15
54.46
-0.14
-0.2564102564102564
05-Nov-15
54.6
-0.05
-0.09149130832570906
04-Nov-15
54.65
-0.01
-0.018294914013904134
03-Nov-15
54.66
-0.02
-0.036576444769568395
02-Nov-15
54.68
0
0
30-Oct-15
54.68
-0.16
-0.29175784099197666
29-Oct-15
54.84
-0.13
-0.2364926323449154
28-Oct-15
54.97
0
0
27-Oct-15
54.97
0.07
0.12750455373406194
26-Oct-15
54.9
0.02
0.03644314868804665
23-Oct-15
54.88
0.05
0.09119095385737735
22-Oct-15
54.83
0.1
0.1827151470856934
21-Oct-15
54.73
0
0
20-Oct-15
54.73
-0.06
-0.10950903449534587
19-Oct-15
54.79
0
0
16-Oct-15
54.79
-0.01
-0.01824817518248175
15-Oct-15
54.8
0.06
0.10960906101571063
14-Oct-15
54.74
0.06
0.1097293343087052
13-Oct-15
54.68
0
0
12-Oct-15
54.68
0.06
0.10984987184181619
09-Oct-15
54.62
-0.03
-0.05489478499542543
08-Oct-15
54.65
0.05
0.09157509157509157
07-Oct-15
54.6
0.08
0.1467351430667645
06-Oct-15
54.52
-0.06
-0.10993037742762916
05-Oct-15
54.58
-0.01
-0.018318373328448434
02-Oct-15
54.59
0.11
0.20190895741556533
01-Oct-15
54.48
0.08
0.14705882352941177
30-Sep-15
54.4
-0.05
-0.09182736455463728
29-Sep-15
54.45
0.04
0.07351589781290203
28-Sep-15
54.41
-0.03
-0.055106539309331376
25-Sep-15
54.44
-0.1
-0.18335166850018336
24-Sep-15
54.54
0.01
0.018338529249954154
23-Sep-15
54.53
0.03
0.05504587155963303
22-Sep-15
54.5
-0.07
-0.12827560930914422
21-Sep-15
54.57
0.02
0.03666361136571952
18-Sep-15
54.55
0.27
0.4974207811348563
17-Sep-15
54.28
-0.01
-0.01841959845275373
16-Sep-15
54.29
-0.14
-0.25721109682160576
15-Sep-15
54.43
-0.09
-0.16507703595011006
14-Sep-15
54.52
0.03
0.05505597357313269
11-Sep-15
54.49
0
0
10-Sep-15
54.49
0.05
0.09184423218221896
09-Sep-15
54.44
-0.09
-0.1650467632495874
08-Sep-15
54.53
-0.02
-0.03666361136571952
07-Sep-15
54.55
0.06
0.11011194714626538
04-Sep-15
54.49
0.1
0.18385732671446958
03-Sep-15
54.39
0.02
0.03678499172337686
02-Sep-15
54.37
-0.01
-0.018389113644722323
01-Sep-15
54.38
-0.07
-0.1285583103764922
31-Aug-15
54.45
-0.07
-0.12839325018341893
28-Aug-15
54.52
0.1
0.18375597206909225
27-Aug-15
54.42
-0.04
-0.07344840249724569
26-Aug-15
54.46
-0.12
-0.21986075485525833
25-Aug-15
54.58
-0.19
-0.3469052400949425
24-Aug-15
54.77
0.03
0.05480453050785532
21-Aug-15
54.74
0.01
0.01827151470856934
20-Aug-15
54.73
0.13
0.23809523809523808
19-Aug-15
54.6
-0.07
-0.12804097311139565
18-Aug-15
54.67
0
0
17-Aug-15
54.67
0.05
0.09154155986818015
14-Aug-15
54.62
-0.06
-0.1097293343087052
13-Aug-15
54.68
-0.07
-0.1278538812785388
12-Aug-15
54.75
0.08
0.14633254069873788
11-Aug-15
54.67
0.04
0.07321984257733846
10-Aug-15
54.63
0.04
0.07327349331379374
07-Aug-15
54.59
0.06
0.11003117549972492
06-Aug-15
54.53
-0.01
-0.018335166850018333
05-Aug-15
54.54
-0.16
-0.29250457038391225
04-Aug-15
54.7
0.03
0.0548747027620267
03-Aug-15
54.67
0.07
0.1282051282051282
31-Jul-15
54.6
0.04
0.07331378299120235
30-Jul-15
54.56
0.03
0.05501558774986246
29-Jul-15
54.53
-0.01
-0.018335166850018333
28-Jul-15
54.54
-0.05
-0.09159186664224217
27-Jul-15
54.59
0.03
0.05498533724340176
24-Jul-15
54.56
0.13
0.23883887562006245
23-Jul-15
54.43
0.05
0.09194556822361162
22-Jul-15
54.38
0.08
0.14732965009208104
21-Jul-15
54.3
-0.04
-0.0736105999263894
20-Jul-15
54.34
0.03
0.05523844595838704
17-Jul-15
54.31
0.13
0.23994093761535623
16-Jul-15
54.18
0.05
0.09237021984112322
15-Jul-15
54.13
0.11
0.20362828582006665
14-Jul-15
54.02
0.02
0.037037037037037035
13-Jul-15
54
-0.08
-0.14792899408284024
10-Jul-15
54.08
-0.18
-0.3317360855141909
09-Jul-15
54.26
-0.03
-0.05525879535826119
08-Jul-15
54.29
0.03
0.055289347585698485
07-Jul-15
54.26
0.2
0.3699593044765076
06-Jul-15
54.06
0.05
0.09257544899092761
03-Jul-15
54.01
0.09
0.16691394658753708
02-Jul-15
53.92
-0.06
-0.11115227862171174
01-Jul-15
53.98
-0.09
-0.1664508969853893
30-Jun-15
54.07
0.06
0.11109053878911312
29-Jun-15
54.01
-0.02
-0.037016472330186935
26-Jun-15
54.03
-0.1
-0.18474043968224643
25-Jun-15
54.13
0
0
24-Jun-15
54.13
-0.07
-0.12915129151291513
22-Jun-15
54.2
0.02
0.0369139904023625
19-Jun-15
54.18
0.06
0.11086474501108648
18-Jun-15
54.12
0.02
0.036968576709796676
17-Jun-15
54.1
0.02
0.03698224852071006
16-Jun-15
54.08
-0.06
-0.11082379017362394
15-Jun-15
54.14
0.01
0.018474043968224645
12-Jun-15
54.13
0.11
0.20362828582006665
11-Jun-15
54.02
0.05
0.09264406151565685
10-Jun-15
53.97
-0.14
-0.258732212160414
09-Jun-15
54.11
-0.06
-0.11076241462063872
08-Jun-15
54.17
-0.06
-0.11063986723215932
05-Jun-15
54.23
-0.08
-0.14730252255569876
04-Jun-15
54.31
-0.09
-0.16544117647058823
03-Jun-15
54.4
-0.25
-0.45745654162854527
02-Jun-15
54.65
-0.28
-0.5097396686692154
01-Jun-15
54.93
-0.02
-0.036396724294813464
29-May-15
54.95
-0.01
-0.018195050946142648
28-May-15
54.96
0.05
0.09105809506465125
27-May-15
54.91
0.1
0.18244845831052728
26-May-15
54.81
0.01
0.01824817518248175
22-May-15
54.8
0.06
0.10960906101571063
21-May-15
54.74
-0.01
-0.0182648401826484
20-May-15
54.75
-0.04
-0.07300602299689725
19-May-15
54.79
-0.04
-0.07295276308590187
18-May-15
54.83
0.04
0.07300602299689725
15-May-15
54.79
0.09
0.16453382084095064
13-May-15
54.7
0.05
0.09149130832570906
12-May-15
54.65
-0.29
-0.5278485620677102
11-May-15
54.94
0
0
08-May-15
54.94
0.19
0.3470319634703196
07-May-15
54.75
-0.14
-0.25505556567680815
06-May-15
54.89
-0.15
-0.27252906976744184
05-May-15
55.04
-0.17
-0.3079152327476906
04-May-15
55.21
-0.1
-0.1807991321641656
30-Apr-15
55.31
-0.19
-0.34234234234234234
29-Apr-15
55.5
-0.23
-0.41270410909743405
28-Apr-15
55.73
0.01
0.017946877243359655
27-Apr-15
55.72
0.02
0.03590664272890485
24-Apr-15
55.7
0.04
0.07186489399928135
23-Apr-15
55.66
-0.09
-0.16143497757847533
22-Apr-15
55.75
-0.02
-0.03586157432311279
21-Apr-15
55.77
-0.09
-0.1611170784103115
20-Apr-15
55.86
0.01
0.017905102954341987
17-Apr-15
55.85
-0.04
-0.07156915369475755
16-Apr-15
55.89
-0.02
-0.03577177606868181
15-Apr-15
55.91
0.05
0.08950948800572861
14-Apr-15
55.86
0.07
0.12547051442910917
13-Apr-15
55.79
-0.01
-0.017921146953405017
10-Apr-15
55.8
-0.02
-0.03582945180938732
09-Apr-15
55.82
-0.01
-0.017911517105498837
08-Apr-15
55.83
0.05
0.08963786303334528
07-Apr-15
55.78
-0.04
-0.07165890361877464
02-Apr-15
55.82
0.04
0.07171029042667623
01-Apr-15
55.78
0.07
0.12565069107880095
31-Mar-15
55.71
-0.06
-0.10758472296933835
30-Mar-15
55.77
0.1
0.17962996227770792
27-Mar-15
55.67
-0.11
-0.19720329867335962
26-Mar-15
55.78
-0.06
-0.10744985673352435
25-Mar-15
55.84
0.04
0.07168458781362007
24-Mar-15
55.8
0
0
23-Mar-15
55.8
0.01
0.01792435920415845
20-Mar-15
55.79
-0.02
-0.035835871707579285
19-Mar-15
55.81
0.19
0.3416037396619921
18-Mar-15
55.62
0.05
0.08997660608241857
17-Mar-15
55.57
-0.02
-0.035977693829825505
16-Mar-15
55.59
0.02
0.03599064243296743
13-Mar-15
55.57
-0.04
-0.07192950908110052
12-Mar-15
55.61
0.1
0.18014772113132768
11-Mar-15
55.51
0.08
0.14432617716038246
10-Mar-15
55.43
0.1
0.1807337791433219
09-Mar-15
55.33
-0.09
-0.1623962468422952
06-Mar-15
55.42
-0.02
-0.03607503607503607
05-Mar-15
55.44
0.04
0.07220216606498195
04-Mar-15
55.4
-0.05
-0.09017132551848513
03-Mar-15
55.45
-0.15
-0.2697841726618705
02-Mar-15
55.6
0.03
0.053985963649451144
27-Feb-15
55.57
-0.09
-0.16169601149838303
26-Feb-15
55.66
0.07
0.1259219284043893
25-Feb-15
55.59
0.16
0.2886523543207649
24-Feb-15
55.43
0.08
0.14453477868112014
23-Feb-15
55.35
0.01
0.018070112034694615
20-Feb-15
55.34
0.03
0.054239739649249684
19-Feb-15
55.31
0.07
0.12671976828385229
18-Feb-15
55.24
-0.11
-0.1987353206865402
17-Feb-15
55.35
0.03
0.05422993492407809
16-Feb-15
55.32
-0.08
-0.1444043321299639
13-Feb-15
55.4
0.01
0.018053800324968405
12-Feb-15
55.39
0.02
0.036120642947444465
11-Feb-15
55.37
-0.05
-0.09022013713460844
10-Feb-15
55.42
-0.07
-0.1261488556496666
09-Feb-15
55.49
-0.13
-0.23372887450557353
06-Feb-15
55.62
-0.04
-0.07186489399928135
05-Feb-15
55.66
0.03
0.053927736832644256
04-Feb-15
55.63
-0.13
-0.23314203730272598
03-Feb-15
55.76
-0.05
-0.08958967926894822
02-Feb-15
55.81
0.08
0.14354925533823792
30-Jan-15
55.73
-0.01
-0.01794043774668102
29-Jan-15
55.74
0.1
0.17972681524083392
28-Jan-15
55.64
-0.02
-0.035932446999640676
27-Jan-15
55.66
0
0
26-Jan-15
55.66
0.08
0.1439366678661389
23-Jan-15
55.58
0.19
0.3430222061743997
22-Jan-15
55.39
-0.1
-0.18021265092809516
21-Jan-15
55.49
-0.05
-0.09002520705797623
20-Jan-15
55.54
0.04
0.07207207207207207
19-Jan-15
55.5
0
0
16-Jan-15
55.5
0.03
0.05408328826392644
15-Jan-15
55.47
-0.14
-0.2517532817838518
14-Jan-15
55.61
0.11
0.1981981981981982
13-Jan-15
55.5
0.06
0.10822510822510822
12-Jan-15
55.44
0.12
0.21691973969631237
09-Jan-15
55.32
-0.04
-0.07225433526011561
08-Jan-15
55.36
0.01
0.018066847335140017
07-Jan-15
55.35
-0.02
-0.036120642947444465
06-Jan-15
55.37
0.17
0.3079710144927536
05-Jan-15
55.2
0.11
0.19967326193501542
02-Jan-15
55.09
0.07
0.1272264631043257
31-Dec-14
55.02
-0.02
-0.036337209302325583
30-Dec-14
55.04
0.08
0.14556040756914118
29-Dec-14
54.96
--
--
23-Dec-14
54.94
0.01
0.018204988166757693
22-Dec-14
54.93
0.07
0.12759752096244986
19-Dec-14
54.86
0
0
18-Dec-14
54.86
-0.05
-0.09105809506465125
17-Dec-14
54.91
-0.01
-0.01820830298616169
16-Dec-14
54.92
0.03
0.05465476407360175
15-Dec-14
54.89
-0.01
-0.018214936247723135
12-Dec-14
54.9
0.05
0.09115770282588878
11-Dec-14
54.85
0.03
0.05472455308281649
10-Dec-14
54.82
0.01
0.01824484583105273
09-Dec-14
54.81
0.1
0.18278194114421495
08-Dec-14
54.71
0.01
0.018281535648994516
05-Dec-14
54.7
0
0
04-Dec-14
54.7
0.02
0.036576444769568395
03-Dec-14
54.68
-0.03
-0.054834582343264486
02-Dec-14
54.71
-0.13
-0.23705324580598103
01-Dec-14
54.84
0.05
0.09125752874612156
28-Nov-14
54.79
-0.01
-0.01824817518248175
27-Nov-14
54.8
0.05
0.091324200913242
26-Nov-14
54.75
0.09
0.16465422612513722
25-Nov-14
54.66
0.07
0.12822861329913904
24-Nov-14
54.59
0.05
0.09167583425009168
21-Nov-14
54.54
0.03
0.0550357732526142
20-Nov-14
54.51
0.06
0.11019283746556474
19-Nov-14
54.45
-0.02
-0.03671745915182669
18-Nov-14
54.47
-0.01
-0.018355359765051395
17-Nov-14
54.48
0.02
0.03672420124862284
14-Nov-14
54.46
0.01
0.018365472910927456
13-Nov-14
54.45
-0.01
-0.01836210062431142
12-Nov-14
54.46
0
0
11-Nov-14
54.46
-0.05
-0.091726288754357
10-Nov-14
54.51
0.08
0.14697776961234613
07-Nov-14
54.43
-0.04
-0.07343491830365338
06-Nov-14
54.47
-0.01
-0.018355359765051395
05-Nov-14
54.48
-0.03
-0.0550357732526142
04-Nov-14
54.51
0.06
0.11019283746556474
03-Nov-14
54.45
0.02
0.03674444240308653
31-Oct-14
54.43
-0.02
-0.03673094582185491
30-Oct-14
54.45
0.03
0.05512679162072767
29-Oct-14
54.42
-0.04
-0.07344840249724569
28-Oct-14
54.46
0
0
27-Oct-14
54.46
0.02
0.036737692872887584
24-Oct-14
54.44
0.01
0.018372221201543266
23-Oct-14
54.43
-0.02
-0.03673094582185491
22-Oct-14
54.45
-0.02
-0.03671745915182669
21-Oct-14
54.47
-0.02
-0.036703982382088454
20-Oct-14
54.49
0.03
0.055086301872934264
17-Oct-14
54.46
-0.13
-0.23813885326982964
16-Oct-14
54.59
-0.08
-0.14633254069873788
15-Oct-14
54.67
0.17
0.3119266055045872
14-Oct-14
54.5
0.07
0.12860554841080288
13-Oct-14
54.43
0.01
0.018375597206909223
10-Oct-14
54.42
-0.03
-0.05509641873278237
09-Oct-14
54.45
0.05
0.09191176470588236
08-Oct-14
54.4
0.08
0.14727540500736377
07-Oct-14
54.32
0.06
0.11057869517139697
06-Oct-14
54.26
0.04
0.07377351530800443
03-Oct-14
54.22
-0.05
-0.09213193292795283
02-Oct-14
54.27
0.05
0.09221689413500553
01-Oct-14
54.22
0.06
0.11078286558345643
30-Sep-14
54.16
-0.06
-0.11066027296200664
29-Sep-14
54.22
0.01
0.018446781036709093
26-Sep-14
54.21
0.01
0.01845018450184502
25-Sep-14
54.2
0.02
0.0369139904023625
24-Sep-14
54.18
0.04
0.07388252678241596
23-Sep-14
54.14
0.04
0.07393715341959335
22-Sep-14
54.1
0.12
0.2223045572434235
19-Sep-14
53.98
0.04
0.07415647015202076
18-Sep-14
53.94
-0.06
-0.1111111111111111
17-Sep-14
54
0.05
0.09267840593141798
16-Sep-14
53.95
-0.02
-0.03705762460626274
15-Sep-14
53.97
-0.02
-0.03704389701796629
12-Sep-14
53.99
-0.06
-0.11100832562442182
11-Sep-14
54.05
-0.01
-0.01849796522382538
10-Sep-14
54.06
-0.07
-0.1293183077775725
09-Sep-14
54.13
-0.09
-0.16599040944300997
08-Sep-14
54.22
0
0
05-Sep-14
54.22
0
0
04-Sep-14
54.22
0.02
0.03690036900369004
03-Sep-14
54.2
-0.08
-0.14738393515106854
02-Sep-14
54.28
-0.09
-0.16553246275519587
01-Sep-14
54.37
-0.01
-0.018389113644722323
29-Aug-14
54.38
-0.04
-0.07350238882763689
28-Aug-14
54.42
0.05
0.09196247930844216
27-Aug-14
54.37
0.07
0.1289134438305709
26-Aug-14
54.3
0.05
0.09216589861751152
25-Aug-14
54.25
0.07
0.12919896640826872
22-Aug-14
54.18
0.05
0.09237021984112322
21-Aug-14
54.13
-0.02
-0.03693444136657433
20-Aug-14
54.15
0
0
19-Aug-14
54.15
-0.02
-0.036920804873546244
18-Aug-14
54.17
0.09
0.16642011834319526
14-Aug-14
54.08
0.11
0.20381693533444506
13-Aug-14
53.97
-0.01
-0.018525379770285292
12-Aug-14
53.98
0.01
0.01852881230313137
11-Aug-14
53.97
-0.03
-0.05555555555555555
08-Aug-14
54
0.07
0.1297978861487113
07-Aug-14
53.93
-0.01
-0.01853911753800519
06-Aug-14
53.94
0.02
0.037091988130563795
05-Aug-14
53.92
-0.01
-0.018542555164101613
04-Aug-14
53.93
0.05
0.09279881217520415
01-Aug-14
53.88
-0.01
-0.018556318426424197
31-Jul-14
53.89
-0.17
-0.31446540880503143
30-Jul-14
54.06
-0.02
-0.03698224852071006
29-Jul-14
54.08
0.01
0.018494544109487702
28-Jul-14
54.07
0.05
0.09255831173639392
25-Jul-14
54.02
0.02
0.037037037037037035
24-Jul-14
54
-0.03
-0.0555247084952804
23-Jul-14
54.03
0.05
0.09262689885142646
22-Jul-14
53.98
-0.01
-0.018521948508983144
21-Jul-14
53.99
0
0
18-Jul-14
53.99
0.05
0.09269558769002595
17-Jul-14
53.94
0.05
0.09278159213212099
16-Jul-14
53.89
0.02
0.03712641544458883
15-Jul-14
53.87
0
0
14-Jul-14
53.87
0.01
0.01856665428889714
11-Jul-14
53.86
0
0
10-Jul-14
53.86
0.03
0.05573100501579045
09-Jul-14
53.83
0.02
0.03716781267422412
08-Jul-14
53.81
0.05
0.09300595238095238
07-Jul-14
53.76
0
0
04-Jul-14
53.76
0.02
0.03721622627465575
03-Jul-14
53.74
-0.07
-0.13008734435978442
02-Jul-14
53.81
-0.06
-0.11137924633376647
01-Jul-14
53.87
0.03
0.05572065378900446
30-Jun-14
53.84
-0.07
-0.12984603969578928
27-Jun-14
53.91
0.02
0.037112636852848394
26-Jun-14
53.89
0.04
0.07428040854224698
25-Jun-14
53.85
0.07
0.13015991074748978
24-Jun-14
53.78
0.07
0.13032954757028486
20-Jun-14
53.71
-0.04
-0.07441860465116279
19-Jun-14
53.75
0.1
0.1863932898415657
18-Jun-14
53.65
-0.04
-0.07450176941702366
17-Jun-14
53.69
-0.06
-0.11162790697674418
16-Jun-14
53.75
0.03
0.05584512285927029
13-Jun-14
53.72
0.03
0.05587632706276774
12-Jun-14
53.69
0.01
0.018628912071535022
11-Jun-14
53.68
-0.05
-0.09305788200260562
10-Jun-14
53.73
0.03
0.055865921787709494
06-Jun-14
53.7
0.16
0.2988419872992155
04-Jun-14
53.54
-0.05
-0.0933009889904833
03-Jun-14
53.59
-0.08
-0.1490590646543693
02-Jun-14
53.67
0.01
0.018635855385762207
30-May-14
53.66
-0.02
-0.037257824143070044
28-May-14
53.68
0.08
0.14925373134328357
27-May-14
53.6
0
0
26-May-14
53.6
0.05
0.09337068160597572
23-May-14
53.55
0.01
0.01867762420620097
22-May-14
53.54
0
0
21-May-14
53.54
0.01
0.018681113394358302
20-May-14
53.53
-0.04
-0.07466865783087549
19-May-14
53.57
-0.02
-0.037320395596193316
16-May-14
53.59
-0.02
-0.03730647267300877
15-May-14
53.61
0.07
0.1307433694434068
14-May-14
53.54
0.09
0.16838166510757718
13-May-14
53.45
0.01
0.0187125748502994
12-May-14
53.44
-0.04
-0.07479431563201197
09-May-14
53.48
0.02
0.03741114852225964
08-May-14
53.46
0.05
0.09361542782250515
07-May-14
53.41
0.01
0.018726591760299626
06-May-14
53.4
0
0
05-May-14
53.4
0.07
0.13125820363772736
02-May-14
53.33
0.11
0.2066892145809846
30-Apr-14
53.22
-0.02
-0.037565740045078885
29-Apr-14
53.24
-0.03
-0.056316876290595085
28-Apr-14
53.27
-0.01
-0.01876876876876877
25-Apr-14
53.28
0.04
0.07513148009015777
24-Apr-14
53.24
0.03
0.05638037962788949
23-Apr-14
53.21
0.03
0.056412185031966905
22-Apr-14
53.18
-0.07
-0.13145539906103287
17-Apr-14
53.25
0
0
16-Apr-14
53.25
0.09
0.16930022573363432
15-Apr-14
53.16
-0.06
-0.11273957158962795
14-Apr-14
53.22
-0.01
-0.0187863986473793
11-Apr-14
53.23
0.08
0.15051740357478832
10-Apr-14
53.15
0.06
0.11301563382934639
09-Apr-14
53.09
0.01
0.018839487565938208
08-Apr-14
53.08
-0.01
-0.018835938971557734
07-Apr-14
53.09
0.11
0.20762551906379767
04-Apr-14
52.98
0.09
0.17016449234259784
03-Apr-14
52.89
-0.02
-0.0378000378000378
02-Apr-14
52.91
-0.06
-0.11327166320558807
01-Apr-14
52.97
0.05
0.0944822373393802
31-Mar-14
52.92
-0.12
-0.22624434389140272
28-Mar-14
53.04
0.03
0.056593095642331635
27-Mar-14
53.01
0.06
0.11331444759206799
26-Mar-14
52.95
0.03
0.05668934240362812
25-Mar-14
52.92
0.02
0.03780718336483932
24-Mar-14
52.9
0.07
0.13250047321597577
21-Mar-14
52.83
0.02
0.03787161522438932
20-Mar-14
52.81
-0.13
-0.2455610124669437
19-Mar-14
52.94
0.03
0.0567000567000567
18-Mar-14
52.91
-0.03
-0.056667925953910084
17-Mar-14
52.94
-0.02
-0.0377643504531722
14-Mar-14
52.96
0.08
0.15128593040847202
13-Mar-14
52.88
0.01
0.018914318138831095
12-Mar-14
52.87
0.05
0.09466111321469141
11-Mar-14
52.82
-0.01
-0.01892863903085368
10-Mar-14
52.83
0
0
07-Mar-14
52.83
-0.03
-0.056753688989784334
06-Mar-14
52.86
-0.04
-0.07561436672967864
05-Mar-14
52.9
-0.03
-0.05667863215567731
04-Mar-14
52.93
0
0
03-Mar-14
52.93
0.07
0.13242527430949677
28-Feb-14
52.86
-0.09
-0.16997167138810199
27-Feb-14
52.95
0.09
0.170261066969353
26-Feb-14
52.86
0.08
0.15157256536566882
25-Feb-14
52.78
0.06
0.11380880121396054
24-Feb-14
52.72
0.03
0.05693680015183147
21-Feb-14
52.69
0
0
20-Feb-14
52.69
-0.07
-0.1326762699014405
19-Feb-14
52.76
0.05
0.0948586605957124
18-Feb-14
52.71
0.03
0.05694760820045558
17-Feb-14
52.68
0.03
0.05698005698005698
14-Feb-14
52.65
0.06
0.11409013120365089
13-Feb-14
52.59
0.01
0.01901863826550019
12-Feb-14
52.58
-0.03
-0.057023379585630106
11-Feb-14
52.61
-0.01
-0.019004180919802355
10-Feb-14
52.62
0.04
0.07607455306200075
07-Feb-14
52.58
0.04
0.07613247049866768
06-Feb-14
52.54
-0.06
-0.11406844106463879
05-Feb-14
52.6
0.02
0.03803727653100038
04-Feb-14
52.58
0.03
0.05708848715509039
03-Feb-14
52.55
0.03
0.05712109672505712
31-Jan-14
52.52
-0.01
-0.019036740909956214
30-Jan-14
52.53
0.02
0.03808798324128737
29-Jan-14
52.51
0.05
0.09531071292413268
28-Jan-14
52.46
-0.01
-0.01905850962454736
27-Jan-14
52.47
-0.02
-0.038102495713469235
24-Jan-14
52.49
0.04
0.07626310772163966
23-Jan-14
52.45
0
0
22-Jan-14
52.45
-0.01
-0.019062142584826535
21-Jan-14
52.46
0
0
20-Jan-14
52.46
0.07
0.13361328497804925
17-Jan-14
52.39
0.05
0.09552923194497516
16-Jan-14
52.34
0.06
0.11476664116296863
15-Jan-14
52.28
-0.03
-0.05735041101127891
14-Jan-14
52.31
0.06
0.11483253588516747
13-Jan-14
52.25
0.09
0.17254601226993865
10-Jan-14
52.16
0.05
0.09595087315294569
09-Jan-14
52.11
-0.03
-0.05753739930955121
08-Jan-14
52.14
0.02
0.03837298541826554
07-Jan-14
52.12
0.07
0.1344860710854947
06-Jan-14
52.05
0.06
0.1154068090017311
03-Jan-14
51.99
0.04
0.07699711260827719
02-Jan-14
51.95
0.02
0.03851338340073175
31-Dec-13
51.93
-0.02
-0.03849855630413859
30-Dec-13
51.95
0.02
0.03851338340073175
27-Dec-13
51.93
-0.12
-0.23054755043227665
23-Dec-13
52.05
0.01
0.01921598770176787
20-Dec-13
52.04
0.01
0.019219680953296174
19-Dec-13
52.03
-0.04
-0.07681966583445363
18-Dec-13
52.07
0.02
0.03842459173871278
17-Dec-13
52.05
0.02
0.03843936190659235
16-Dec-13
52.03
0.02
0.03845414343395501
13-Dec-13
52.01
-0.02
-0.03843936190659235
12-Dec-13
52.03
-0.03
-0.05762581636573185
11-Dec-13
52.06
0.03
0.05765904285988853
10-Dec-13
52.03
0.05
0.09619084263178146
09-Dec-13
51.98
0.06
0.11556240369799692
06-Dec-13
51.92
-0.04
-0.07698229407236336
05-Dec-13
51.96
-0.08
-0.15372790161414296
04-Dec-13
52.04
-0.06
-0.11516314779270634
03-Dec-13
52.1
-0.03
-0.05754843660080568
02-Dec-13
52.13
-0.01
-0.019179133103183737
29-Nov-13
52.14
-0.06
-0.11494252873563218
28-Nov-13
52.2
-0.02
-0.038299502106472615
27-Nov-13
52.22
0.02
0.038314176245210725
26-Nov-13
52.2
0.04
0.07668711656441718
25-Nov-13
52.16
0.05
0.09595087315294569
22-Nov-13
52.11
0.05
0.09604302727621974
21-Nov-13
52.06
-0.11
-0.21084914701935978
20-Nov-13
52.17
-0.04
-0.07661367554108409
19-Nov-13
52.21
0.04
0.07667241709794902
18-Nov-13
52.17
0.04
0.07673124880107424
15-Nov-13
52.13
0.04
0.07679017085813016
14-Nov-13
52.09
0.07
0.13456362937331795
13-Nov-13
52.02
0
0
12-Nov-13
52.02
-0.05
-0.09602458229306703
11-Nov-13
52.07
-0.09
-0.17254601226993865
08-Nov-13
52.16
-0.03
-0.057482276298141406
07-Nov-13
52.19
0.06
0.11509687320161135
06-Nov-13
52.13
-0.04
-0.07667241709794902
05-Nov-13
52.17
-0.05
-0.09574875526618154
04-Nov-13
52.22
-0.03
-0.05741626794258373
31-Oct-13
52.25
-0.08
-0.1528759793617428
30-Oct-13
52.33
0.04
0.07649646203863071
29-Oct-13
52.29
0.03
0.0574052812858783
28-Oct-13
52.26
0.03
0.05743825387708214
25-Oct-13
52.23
-0.04
-0.07652573177731012
24-Oct-13
52.27
0.02
0.03827751196172249
23-Oct-13
52.25
0.08
0.15334483419589803
22-Oct-13
52.17
0.08
0.1535803417162603
21-Oct-13
52.09
0.01
0.019201228878648235
18-Oct-13
52.08
0.12
0.23094688221709006
17-Oct-13
51.96
0.16
0.3088803088803089
16-Oct-13
51.8
-0.02
-0.0385951370127364
15-Oct-13
51.82
-0.02
-0.038580246913580245
14-Oct-13
51.84
0.01
0.019293845263360986
11-Oct-13
51.83
0.07
0.13523956723338484
10-Oct-13
51.76
-0.05
-0.09650646593321753
09-Oct-13
51.81
0.01
0.019305019305019305
08-Oct-13
51.8
-0.01
-0.019301293186643507
07-Oct-13
51.81
0.02
0.03861749372465727
04-Oct-13
51.79
0.03
0.05795981452859351
03-Oct-13
51.76
0
0
02-Oct-13
51.76
0.04
0.07733952049497293
01-Oct-13
51.72
0.03
0.05803830528148578
30-Sep-13
51.69
-0.04
-0.07732456988208003
27-Sep-13
51.73
0
0
26-Sep-13
51.73
0.02
0.03867723844517502
25-Sep-13
51.71
0.06
0.11616650532429816
24-Sep-13
51.65
0.07
0.13571151609150833
23-Sep-13
51.58
0.02
0.038789759503491075
20-Sep-13
51.56
-0.02
-0.038774718883288095
19-Sep-13
51.58
0.23
0.44790652385589097
18-Sep-13
51.35
-0.01
-0.019470404984423675
17-Sep-13
51.36
0.03
0.058445353594389245
16-Sep-13
51.33
0.07
0.13655872024970736
13-Sep-13
51.26
0.06
0.1171875
12-Sep-13
51.2
0.08
0.1564945226917058
11-Sep-13
51.12
0
0
10-Sep-13
51.12
-0.02
-0.03910833007430583
09-Sep-13
51.14
0.06
0.11746280344557557
06-Sep-13
51.08
-0.02
-0.03913894324853229
05-Sep-13
51.1
-0.14
-0.273224043715847
04-Sep-13
51.24
-0.1
-0.19477989871445267
03-Sep-13
51.34
0
0
02-Sep-13
51.34
-0.03
-0.05839984426708195
30-Aug-13
51.37
-0.03
-0.058365758754863814
29-Aug-13
51.4
-0.04
-0.07776049766718507
28-Aug-13
51.44
0.03
0.0583544057576347
27-Aug-13
51.41
0.07
0.13634592910011686
26-Aug-13
51.34
0.12
0.23428348301444749
23-Aug-13
51.22
-0.06
-0.11700468018720749
22-Aug-13
51.28
-0.05
-0.0974089226573154
21-Aug-13
51.33
-0.02
-0.03894839337877313
20-Aug-13
51.35
-0.02
-0.038933229511387966
19-Aug-13
51.37
-0.08
-0.1554907677356657
16-Aug-13
51.45
-0.13
-0.2520356727413726
14-Aug-13
51.58
-0.08
-0.1548586914440573
13-Aug-13
51.66
-0.08
-0.15461925009663702
12-Aug-13
51.74
0.04
0.07736943907156674
09-Aug-13
51.7
0.03
0.05806077027288562
08-Aug-13
51.67
0.05
0.09686168151879117
07-Aug-13
51.62
-0.01
-0.01936858415649816
06-Aug-13
51.63
-0.04
-0.0774143603638475
05-Aug-13
51.67
0.06
0.11625653943034296
02-Aug-13
51.61
-0.05
-0.09678668215253582
01-Aug-13
51.66
0.05
0.0968804495252858
31-Jul-13
51.61
-0.09
-0.17408123791102514
30-Jul-13
51.7
0.01
0.01934610176049526
29-Jul-13
51.69
0.03
0.05807200929152149
26-Jul-13
51.66
0
0
25-Jul-13
51.66
-0.07
-0.13531799729364005
24-Jul-13
51.73
-0.08
-0.15441034549314805
23-Jul-13
51.81
0
0
22-Jul-13
51.81
0.09
0.1740139211136891
19-Jul-13
51.72
0
0
18-Jul-13
51.72
0.08
0.15491866769945778
17-Jul-13
51.64
0.02
0.03874467260751647
16-Jul-13
51.62
0.01
0.01937608990505716
15-Jul-13
51.61
-0.02
-0.03873716831299632
12-Jul-13
51.63
0.09
0.17462165308498254
11-Jul-13
51.54
0.01
0.019406171162429653
10-Jul-13
51.53
-0.01
-0.019402405898331393
09-Jul-13
51.54
0.11
0.21388294769589733
08-Jul-13
51.43
-0.07
-0.13592233009708737
05-Jul-13
51.5
-0.08
-0.15509887553315238
04-Jul-13
51.58
0.06
0.11645962732919254
03-Jul-13
51.52
-0.06
-0.11632415664986429
02-Jul-13
51.58
0.06
0.11645962732919254
01-Jul-13
51.52
0.05
0.09714396735962696
28-Jun-13
51.47
-0.02
-0.038842493688094774
27-Jun-13
51.49
0.18
0.35080880919898655
26-Jun-13
51.31
0.07
0.1366120218579235
25-Jun-13
51.24
-0.02
-0.03901677721420211
24-Jun-13
51.26
-0.31
-0.6011246848943184
21-Jun-13
51.57
-0.2
-0.38632412594166504
20-Jun-13
51.77
-0.28
-0.5379442843419788
19-Jun-13
52.05
0
0
18-Jun-13
52.05
-0.04
-0.07679017085813016
17-Jun-13
52.09
0.06
0.11531808571977706
14-Jun-13
52.03
0.16
0.3084634663582032
13-Jun-13
51.87
-0.03
-0.057803468208092484
12-Jun-13
51.9
-0.02
-0.03852080123266564
11-Jun-13
51.92
-0.23
-0.44103547459252157
10-Jun-13
52.15
-0.06
-0.11492051331162613
07-Jun-13
52.21
-0.1
-0.19116803670426305
06-Jun-13
52.31
-0.09
-0.1717557251908397
05-Jun-13
52.4
-0.04
-0.07627765064836003
04-Jun-13
52.44
-0.02
-0.03812428516965307
03-Jun-13
52.46
-0.11
-0.20924481643522921
31-May-13
52.57
-0.1
-0.18986140117714068
30-May-13
52.67
-0.01
-0.018982536066818528
29-May-13
52.68
-0.22
-0.4158790170132325
28-May-13
52.9
-0.01
-0.0189000189000189
27-May-13
52.91
0.01
0.01890359168241966
24-May-13
52.9
-0.07
-0.13215027373985275
23-May-13
52.97
-0.11
-0.20723436322532027
22-May-13
53.08
0.04
0.07541478129713423
21-May-13
53.04
-0.13
-0.24449877750611246
17-May-13
53.17
0.1
0.1884303749764462
16-May-13
53.07
0.06
0.11318619128466327
15-May-13
53.01
-0.03
-0.05656108597285068
14-May-13
53.04
-0.03
-0.05652911249293386
13-May-13
53.07
-0.15
-0.2818489289740699
10-May-13
53.22
-0.02
-0.037565740045078885
08-May-13
53.24
-0.01
-0.018779342723004695
07-May-13
53.25
0
0
06-May-13
53.25
-0.07
-0.1312828207051763
03-May-13
53.32
0.01
0.018758206715438003
02-May-13
53.31
0.09
0.16910935738444194
30-Apr-13
53.22
-0.01
-0.0187863986473793
29-Apr-13
53.23
0.11
0.20707831325301204
26-Apr-13
53.12
0.01
0.02
25-Apr-13
53.11
-0.01
-0.02
24-Apr-13
53.12
-0.03
-0.06
23-Apr-13
53.15
0.12
0.23
22-Apr-13
53.03
0.04
0.08
19-Apr-13
52.99
0.06
0.11
18-Apr-13
52.93
0.03
0.06
17-Apr-13
52.9
0.02
0.04
16-Apr-13
52.88
0.04
0.08
15-Apr-13
52.84
0.03
0.06
12-Apr-13
52.81
-0.01
-0.02
11-Apr-13
52.82
-0.02
-0.04
10-Apr-13
52.84
-0.04
-0.08
09-Apr-13
52.88
-0.04
-0.08
08-Apr-13
52.92
0.1
0.19
05-Apr-13
52.82
0.14
0.27
04-Apr-13
52.68
0.18
0.34
03-Apr-13
52.5
0.04
0.08
02-Apr-13
52.46
0.02
0.04
28-Mar-13
52.44
-0.05
-0.1
27-Mar-13
52.49
0
0
26-Mar-13
52.49
-0.02
-0.04
25-Mar-13
52.51
-0.06
-0.11
22-Mar-13
52.57
0.09
0.17
21-Mar-13
52.48
0.02
0.04
20-Mar-13
52.46
0.01
0.02
19-Mar-13
52.45
0.02
0.04
18-Mar-13
52.43
0.05
0.1
15-Mar-13
52.38
0.02
0.04
14-Mar-13
52.36
0
0
13-Mar-13
52.36
0
0
12-Mar-13
52.36
0.04
0.08
11-Mar-13
52.32
-0.02
-0.04
08-Mar-13
52.34
-0.01
-0.02
07-Mar-13
52.35
-0.03
-0.06
06-Mar-13
52.38
0
0
05-Mar-13
52.38
-0.04
-0.08
04-Mar-13
52.42
0.04
0.08
01-Mar-13
52.38
0.08
0.15
28-Feb-13
52.3
-0.02
-0.04
27-Feb-13
52.32
-0.03
-0.06
26-Feb-13
52.35
-0.05
-0.1
25-Feb-13
52.4
0.08
0.15
22-Feb-13
52.32
0.05
0.1
21-Feb-13
52.27
0
0
20-Feb-13
52.27
-0.02
-0.04
19-Feb-13
52.29
0
0
18-Feb-13
52.29
0.01
0.02
15-Feb-13
52.28
0.05
0.1
14-Feb-13
52.23
0.01
0.02
13-Feb-13
52.22
-0.01
-0.02
12-Feb-13
52.23
0.02
0.04
11-Feb-13
52.21
0
0
08-Feb-13
52.21
0
0
07-Feb-13
52.21
0.03
0.06
06-Feb-13
52.18
-0.02
-0.04
05-Feb-13
52.2
0.01
0.02
04-Feb-13
52.19
-0.1
-0.19
01-Feb-13
52.29
0.03
0.06
31-Jan-13
52.26
-0.08
-0.15
30-Jan-13
52.34
-0.06
-0.11
29-Jan-13
52.4
-0.01
-0.02
28-Jan-13
52.41
-0.12
-0.23
25-Jan-13
52.53
-0.01
-0.02
24-Jan-13
52.54
0
0
23-Jan-13
52.54
0.01
0.019036740909956214
22-Jan-13
52.53
0
0
21-Jan-13
52.53
0.01
0.02
18-Jan-13
52.52
-0.01
-0.019036740909956214
17-Jan-13
52.53
-0.02
-0.038058991436726926
16-Jan-13
52.55
0.01
0.01903311762466692
15-Jan-13
52.54
0.02
0.03808073115003808
14-Jan-13
52.52
0.04
0.07621951219512195
11-Jan-13
52.48
-0.02
-0.0380952380952381
10-Jan-13
52.5
0.03
0.05717552887364208
09-Jan-13
52.47
0.02
0.03813155386081983
08-Jan-13
52.45
0.05
0.09541984732824428
07-Jan-13
52.4
0.03
0.057284704983769336
04-Jan-13
52.37
-0.09
-0.1715592832634388
03-Jan-13
52.46
-0.03
-0.05715374357020385
02-Jan-13
52.49
-0.01
-0.01904761904761905
31-Dec-12
52.5
-0.07
-0.13315579227696406
28-Dec-12
52.57
0.06
0.11426394972386213
27-Dec-12
52.51
--
--
21-Dec-12
52.49
0.02
0.03811701924909472
20-Dec-12
52.47
0.07
0.13358778625954199
19-Dec-12
52.4
-0.02
-0.03815337657382678
18-Dec-12
52.42
-0.01
-0.019073049780659927
17-Dec-12
52.43
-0.06
-0.1143074871404077
14-Dec-12
52.49
0.09
0.1717557251908397
13-Dec-12
52.4
-0.03
-0.05721914934197978
12-Dec-12
52.43
0.02
0.03816065636328945
11-Dec-12
52.41
0
0
10-Dec-12
52.41
-0.05
-0.09531071292413268
07-Dec-12
52.46
-0.03
-0.05715374357020385
06-Dec-12
52.49
0.03
0.06
05-Dec-12
52.46
0.02
0.04
04-Dec-12
52.44
0.01
0.02
03-Dec-12
52.43
0.03
0.06
30-Nov-12
52.4
-0.03
-0.06
29-Nov-12
52.43
0.06
0.11
28-Nov-12
52.37
0.11
0.21
27-Nov-12
52.26
0.02
0.04
26-Nov-12
52.24
0.03
0.06
23-Nov-12
52.21
0.03
0.06
22-Nov-12
52.18
0.02
0.04
21-Nov-12
52.16
-0.03
-0.06
20-Nov-12
52.19
-0.01
-0.02
19-Nov-12
52.2
-0.02
-0.04
16-Nov-12
52.22
0
0
15-Nov-12
52.22
0.01
0.02
14-Nov-12
52.21
-0.02
-0.04
13-Nov-12
52.23
-0.01
-0.02
12-Nov-12
52.24
-0.01
-0.02
09-Nov-12
52.25
0.09
0.17
08-Nov-12
52.16
-0.03
-0.06
07-Nov-12
52.19
0.03
0.06
06-Nov-12
52.16
0.03
0.06
05-Nov-12
52.13
0.01
0.02
02-Nov-12
52.12
0
0
31-Oct-12
52.12
-0.03
-0.06
29-Oct-12
52.15
0.04
0.08
26-Oct-12
52.11
0.03
0.06
25-Oct-12
52.08
-0.04
-0.08
24-Oct-12
52.12
-0.02
-0.04
23-Oct-12
52.14
-0.04
-0.08
22-Oct-12
52.18
0.02
0.04
19-Oct-12
52.16
0.03
0.06
18-Oct-12
52.13
-0.03
-0.06
17-Oct-12
52.16
0
0
16-Oct-12
52.16
-0.04
-0.08
15-Oct-12
52.2
0.02
0.04
12-Oct-12
52.18
0.1
0.19
11-Oct-12
52.08
0.03
0.06
10-Oct-12
52.05
0
0
09-Oct-12
52.05
0.01
0.02
08-Oct-12
52.04
-0.02
-0.04
05-Oct-12
52.06
-0.03
-0.06
04-Oct-12
52.09
-0.08
-0.15
03-Oct-12
52.17
0.09
0.17
02-Oct-12
52.08
0.07
0.13
01-Oct-12
52.01
0
0
28-Sep-12
52.01
-0.04
-0.08
27-Sep-12
52.05
0
0
26-Sep-12
52.05
0.04
0.08
25-Sep-12
52.01
0.01
0.02
24-Sep-12
52
0.06
0.12
21-Sep-12
51.94
-0.02
-0.04
20-Sep-12
51.96
0.05
0.1
19-Sep-12
51.91
0.06
0.12
18-Sep-12
51.85
0.07
0.14
17-Sep-12
51.78
-0.03
-0.06
14-Sep-12
51.81
-0.08
-0.15
13-Sep-12
51.89
0.01
0.02
12-Sep-12
51.88
-0.04
-0.08
11-Sep-12
51.92
--
--
10-Sep-12
51.9
--
--
07-Sep-12
51.91
--
--
06-Sep-12
51.87
--
--
05-Sep-12
51.88
--
--
04-Sep-12
51.86
--
--
03-Sep-12
51.81
--
--
31-Aug-12
51.72
-0.07
-0.14
30-Aug-12
51.79
--
--
29-Aug-12
51.79
--
--
28-Aug-12
51.78
--
--
27-Aug-12
51.76
--
--
24-Aug-12
51.74
--
--
23-Aug-12
51.68
--
--
22-Aug-12
51.6
--
--
21-Aug-12
51.53
--
--
20-Aug-12
51.51
--
--
17-Aug-12
51.47
--
--
16-Aug-12
51.46
--
--
14-Aug-12
51.63
--
--
13-Aug-12
51.67
--
--
10-Aug-12
51.69
--
--
09-Aug-12
51.65
--
--
08-Aug-12
51.65
--
--
07-Aug-12
51.67
--
--
06-Aug-12
51.73
--
--
03-Aug-12
51.73
--
--
02-Aug-12
51.66
--
--
01-Aug-12
51.64
--
--
31-Jul-12
51.64
0.01
0.02
30-Jul-12
51.63
--
--
27-Jul-12
51.69
--
--
26-Jul-12
51.71
--
--
25-Jul-12
51.63
--
--
24-Jul-12
51.61
--
--
23-Jul-12
51.73
--
--
20-Jul-12
51.75
--
--
19-Jul-12
51.76
--
--
18-Jul-12
51.72
--
--
17-Jul-12
51.69
--
--
16-Jul-12
51.64
--
--
13-Jul-12
51.6
--
--
12-Jul-12
51.56
--
--
11-Jul-12
51.5
--
--
10-Jul-12
51.44
--
--
09-Jul-12
51.35
--
--
06-Jul-12
51.31
--
--
05-Jul-12
51.25
--
--
04-Jul-12
51.25
--
--
03-Jul-12
51.26
--
--
02-Jul-12
51.19
--
--
29-Jun-12
51.09
-0.04
-0.08
28-Jun-12
51.13
--
--
27-Jun-12
51.08
--
--
26-Jun-12
51.11
--
--
25-Jun-12
51.14
--
--
22-Jun-12
51.15
--
--
21-Jun-12
51.13
--
--
20-Jun-12
51.03
--
--
19-Jun-12
51.06
--
--
18-Jun-12
51.06
--
--
15-Jun-12
51.02
--
--
14-Jun-12
50.94
--
--
13-Jun-12
50.91
--
--
12-Jun-12
51
--
--
11-Jun-12
51.08
--
--
08-Jun-12
51.14
--
--
07-Jun-12
51.04
--
--
06-Jun-12
51.1
--
--
05-Jun-12
51.18
--
--
04-Jun-12
51.25
--
--
01-Jun-12
51.23
--
--
31-May-12
51.1
0.03
0.06
30-May-12
51.07
--
--
29-May-12
51.01
--
--
25-May-12
51
--
--
24-May-12
51.03
--
--
23-May-12
50.99
--
--
22-May-12
50.95
--
--
21-May-12
50.96
--
--
18-May-12
51.04
--
--
16-May-12
50.98
--
--
15-May-12
51.01
--
--
14-May-12
51.05
--
--
11-May-12
51.03
--
--
10-May-12
51
--
--
09-May-12
51.04
--
--
08-May-12
51.08
--
--
07-May-12
51.06
--
--
04-May-12
50.97
--
--
03-May-12
50.89
--
--
02-May-12
50.85
--
--
30-Apr-12
50.78
-0.01
-0.02
27-Apr-12
50.79
--
--
26-Apr-12
50.76
--
--
25-Apr-12
50.72
--
--
24-Apr-12
50.72
--
--
23-Apr-12
50.73
--
--
20-Apr-12
50.69
--
--
19-Apr-12
50.73
--
--
18-Apr-12
50.71
--
--
17-Apr-12
50.72
--
--
16-Apr-12
50.72
--
--
13-Apr-12
50.7
--
--
12-Apr-12
50.65
--
--
11-Apr-12
50.66
--
--
10-Apr-12
50.67
--
--
05-Apr-12
50.56
--
--
04-Apr-12
50.59
--
--
03-Apr-12
50.67
--
--
02-Apr-12
50.67
--
--
30-Mar-12
50.7
-0.03
-0.06
29-Mar-12
50.73
--
--
28-Mar-12
50.73
--
--
27-Mar-12
50.67
--
--
26-Mar-12
50.67
--
--
23-Mar-12
50.68
--
--
22-Mar-12
50.66
--
--
21-Mar-12
50.61
--
--
20-Mar-12
50.6
--
--
19-Mar-12
50.62
--
--
16-Mar-12
50.57
--
--
15-Mar-12
50.62
--
--
14-Mar-12
50.75
--
--
13-Mar-12
50.9
--
--
12-Mar-12
50.93
--
--
09-Mar-12
50.89
--
--
08-Mar-12
50.88
--
--
07-Mar-12
50.89
--
--
06-Mar-12
50.9
--
--
05-Mar-12
51
--
--
02-Mar-12
50.91
--
--
01-Mar-12
50.86
--
--
29-Feb-12
50.85
-0.02
-0.04
28-Feb-12
50.87
--
--
27-Feb-12
50.79
--
--
24-Feb-12
50.7
--
--
23-Feb-12
50.66
--
--
22-Feb-12
50.6
--
--
21-Feb-12
50.6
--
--
20-Feb-12
50.57
--
--
17-Feb-12
50.56
--
--
16-Feb-12
50.64
--
--
15-Feb-12
50.68
--
--
14-Feb-12
50.64
--
--
13-Feb-12
50.62
--
--
10-Feb-12
50.57
--
--
09-Feb-12
50.58
--
--
08-Feb-12
50.58
--
--
07-Feb-12
50.64
--
--
06-Feb-12
50.65
--
--
03-Feb-12
50.63
--
--
02-Feb-12
50.67
--
--
01-Feb-12
50.69
--
--
31-Jan-12
50.57
-0.04
-0.08
30-Jan-12
50.61
--
--
27-Jan-12
50.55
--
--
26-Jan-12
50.39
--
--
25-Jan-12
50.22
--
--
24-Jan-12
50.29
--
--
23-Jan-12
50.27
--
--
20-Jan-12
50.3
--
--
19-Jan-12
50.25
--
--
18-Jan-12
50.3
--
--
17-Jan-12
50.29
--
--
16-Jan-12
50.29
--
--
13-Jan-12
50.23
--
--
12-Jan-12
50.17
--
--
11-Jan-12
50.03
--
--
10-Jan-12
49.94
--
--
09-Jan-12
49.95
--
--
06-Jan-12
49.92
--
--
05-Jan-12
49.9
--
--
04-Jan-12
49.92
--
--
03-Jan-12
49.94
--
--
02-Jan-12
49.99
--
--
30-Dec-11
49.98
-0.02
-0.04
29-Dec-11
50
--
--
28-Dec-11
49.91
--
--
27-Dec-11
49.84
--
--
23-Dec-11
49.86
--
--
22-Dec-11
49.87
--
--
21-Dec-11
49.9
--
--
20-Dec-11
49.95
--
--
19-Dec-11
49.94
--
--
16-Dec-11
49.86
--
--
15-Dec-11
49.79
--
--
14-Dec-11
49.7
--
--
13-Dec-11
49.6
--
--
12-Dec-11
49.57
--
--
09-Dec-11
49.61
--
--
08-Dec-11
49.6
--
--
07-Dec-11
49.59
--
--
06-Dec-11
49.59
--
--
05-Dec-11
49.52
--
--
02-Dec-11
49.34
--
--
01-Dec-11
49.21
--
--
30-Nov-11
49.15
-0.07
-0.14
29-Nov-11
49.22
--
--
28-Nov-11
49.21
--
--
25-Nov-11
49.28
--
--
24-Nov-11
49.43
--
--
23-Nov-11
49.49
--
--
22-Nov-11
49.6
--
--
21-Nov-11
49.68
--
--
18-Nov-11
49.68
--
--
17-Nov-11
49.71
--
--
16-Nov-11
49.75
--
--
15-Nov-11
49.79
--
--
14-Nov-11
49.83
--
--
11-Nov-11
49.82
--
--
10-Nov-11
49.91
--
--
09-Nov-11
49.9
--
--
08-Nov-11
49.92
--
--
07-Nov-11
49.9
--
--
04-Nov-11
49.91
--
--
03-Nov-11
49.92
--
--
02-Nov-11
49.94
--
--
31-Oct-11
49.71
0.05
0.1
28-Oct-11
49.66
--
--
27-Oct-11
49.75
--
--
26-Oct-11
49.83
--
--
25-Oct-11
49.69
--
--
24-Oct-11
49.66
--
--
21-Oct-11
49.62
--
--
20-Oct-11
49.67
--
--
19-Oct-11
49.66
--
--
18-Oct-11
49.69
--
--
17-Oct-11
49.58
--
--
14-Oct-11
49.52
--
--
13-Oct-11
49.57
--
--
12-Oct-11
49.54
--
--
11-Oct-11
49.61
--
--
10-Oct-11
49.64
--
--
07-Oct-11
49.69
--
--
06-Oct-11
49.84
--
--
05-Oct-11
49.86
--
--
04-Oct-11
50.03
--
--
03-Oct-11
49.9
--
--
30-Sep-11
49.8
0.01
0.02
29-Sep-11
49.79
--
--
28-Sep-11
49.77
--
--
27-Sep-11
49.82
--
--
26-Sep-11
50.02
--
--
23-Sep-11
50.14
--
--
22-Sep-11
50.11
--
--
21-Sep-11
49.98
--
--
20-Sep-11
50.02
--
--
19-Sep-11
49.98
--
--
16-Sep-11
49.9
--
--
15-Sep-11
49.85
--
--
14-Sep-11
49.93
--
--
13-Sep-11
49.97
--
--
12-Sep-11
50.1
--
--
09-Sep-11
50.09
--
--
08-Sep-11
50.04
--
--
07-Sep-11
50.01
--
--
06-Sep-11
50.07
--
--
05-Sep-11
50.07
--
--
02-Sep-11
49.95
--
--
01-Sep-11
49.79
--
--
31-Aug-11
49.8
-0.05
-0.1
30-Aug-11
49.85
--
--
29-Aug-11
49.83
--
--
26-Aug-11
49.84
--
--
25-Aug-11
49.8
--
--
24-Aug-11
49.89
--
--
23-Aug-11
50.03
--
--
22-Aug-11
50.09
--
--
19-Aug-11
50.11
--
--
18-Aug-11
50.12
--
--
17-Aug-11
49.93
--
--
16-Aug-11
49.83
--
--
12-Aug-11
49.78
--
--
11-Aug-11
49.95
--
--
10-Aug-11
49.92
--
--
09-Aug-11
49.84
--
--
08-Aug-11
49.85
--
--
05-Aug-11
49.86
--
--
04-Aug-11
49.78
--
--
03-Aug-11
49.77
--
--
02-Aug-11
49.63
--
--
01-Aug-11
49.6
--
--
29-Jul-11
49.48
-0.05
-0.1
28-Jul-11
49.53
--
--
27-Jul-11
49.54
--
--
26-Jul-11
49.47
--
--
25-Jul-11
49.5
--
--
22-Jul-11
49.47
--
--
21-Jul-11
49.33
--
--
20-Jul-11
49.41
--
--
19-Jul-11
49.38
--
--
18-Jul-11
49.37
--
--
15-Jul-11
49.39
--
--
14-Jul-11
49.41
--
--
13-Jul-11
49.41
--
--
12-Jul-11
49.43
--
--
11-Jul-11
49.39
--
--
08-Jul-11
49.28
--
--
07-Jul-11
49.26
--
--
06-Jul-11
49.3
--
--
05-Jul-11
49.31
--
--
04-Jul-11
49.31
--
--
01-Jul-11
49.29
--
--
30-Jun-11
49.29
-0.11
-0.22
29-Jun-11
49.4
--
--
28-Jun-11
49.47
--
--
27-Jun-11
49.53
--
--
24-Jun-11
49.61
--
--
22-Jun-11
49.49
--
--
21-Jun-11
49.51
--
--
20-Jun-11
49.52
--
--
17-Jun-11
49.54
--
--
16-Jun-11
49.56
--
--
15-Jun-11
49.51
--
--
14-Jun-11
49.58
--
--
10-Jun-11
49.62
--
--
09-Jun-11
49.63
--
--
08-Jun-11
49.62
--
--
07-Jun-11
49.62
--
--
06-Jun-11
49.67
--
--
03-Jun-11
49.67
--
--
01-Jun-11
49.65
--
--
31-May-11
49.63
-0.14
-0.28
30-May-11
49.77
--
--
27-May-11
49.77
--
--
26-May-11
49.73
--
--
25-May-11
49.72
--
--
24-May-11
49.68
--
--
23-May-11
49.68
--
--
20-May-11
49.68
--
--
19-May-11
49.65
--
--
18-May-11
49.69
--
--
17-May-11
49.68
--
--
16-May-11
49.66
--
--
13-May-11
49.65
--
--
12-May-11
49.67
--
--
11-May-11
49.64
--
--
10-May-11
49.65
--
--
09-May-11
49.64
--
--
06-May-11
49.6
--
--
05-May-11
49.52
--
--
04-May-11
49.5
--
--
03-May-11
49.47
--
--
02-May-11
49.44
--
--
29-Apr-11
49.42
-0.01
-0.02
28-Apr-11
49.43
--
--
27-Apr-11
49.43
--
--
26-Apr-11
49.41
--
--
21-Apr-11
49.37
--
--
20-Apr-11
49.38
--
--
19-Apr-11
49.37
--
--
18-Apr-11
49.32
--
--
15-Apr-11
49.26
--
--
14-Apr-11
49.24
--
--
13-Apr-11
49.2
--
--
12-Apr-11
49.17
--
--
11-Apr-11
49.14
--
--
08-Apr-11
49.13
--
--
07-Apr-11
49.16
--
--
06-Apr-11
49.2
--
--
05-Apr-11
49.23
--
--
04-Apr-11
49.19
--
--
01-Apr-11
49.16
--
--
31-Mar-11
49.17
-0.08
-0.16
30-Mar-11
49.25
--
--
29-Mar-11
49.32
--
--
28-Mar-11
49.3
--
--
25-Mar-11
49.35
--
--
24-Mar-11
49.36
--
--
23-Mar-11
49.37
--
--
22-Mar-11
49.37
--
--
21-Mar-11
49.42
--
--
18-Mar-11
49.41
--
--
17-Mar-11
49.43
--
--
16-Mar-11
49.41
--
--
15-Mar-11
49.37
--
--
14-Mar-11
49.34
--
--
11-Mar-11
49.29
--
--
10-Mar-11
49.24
--
--
09-Mar-11
49.16
--
--
08-Mar-11
49.2
--
--
07-Mar-11
49.21
--
--
04-Mar-11
49.15
--
--
03-Mar-11
49.24
--
--
02-Mar-11
49.32
--
--
01-Mar-11
49.28
--
--
28-Feb-11
49.28
-0.05
-0.1
25-Feb-11
49.33
--
--
24-Feb-11
49.31
--
--
23-Feb-11
49.33
--
--
22-Feb-11
49.22
--
--
21-Feb-11
49.18
--
--
18-Feb-11
49.17
--
--
17-Feb-11
49.12
--
--
16-Feb-11
49.1
--
--
15-Feb-11
49.07
--
--
14-Feb-11
49.04
--
--
11-Feb-11
49.02
--
--
10-Feb-11
49.03
--
--
09-Feb-11
48.98
--
--
08-Feb-11
49.05
--
--
07-Feb-11
49.06
--
--
04-Feb-11
49.14
--
--
03-Feb-11
49.21
--
--
02-Feb-11
49.29
--
--
01-Feb-11
49.25
--
--
31-Jan-11
49.29
-0.03
-0.06
28-Jan-11
49.32
--
--
27-Jan-11
49.27
--
--
26-Jan-11
49.37
--
--
25-Jan-11
49.34
--
--
24-Jan-11
49.33
--
--
21-Jan-11
49.23
--
--
20-Jan-11
49.3
--
--
19-Jan-11
49.27
--
--
18-Jan-11
49.3
--
--
17-Jan-11
49.32
--
--
14-Jan-11
49.39
--
--
13-Jan-11
49.29
--
--
12-Jan-11
49.27
--
--
11-Jan-11
49.35
--
--
10-Jan-11
49.35
--
--
07-Jan-11
49.25
--
--
06-Jan-11
49.19
--
--
05-Jan-11
49.37
--
--
04-Jan-11
49.36
--
--
03-Jan-11
49.36
--
--
31-Dec-10
49.3
-0.06
-0.12
30-Dec-10
49.36
--
--
29-Dec-10
49.17
--
--
28-Dec-10
49.32
--
--
27-Dec-10
49.27
--
--
23-Dec-10
49.32
--
--
22-Dec-10
49.35
--
--
21-Dec-10
49.29
--
--
20-Dec-10
49.33
--
--
17-Dec-10
49.13
--
--
16-Dec-10
49.01
--
--
15-Dec-10
49.08
--
--
14-Dec-10
49.19
--
--
13-Dec-10
49.2
--
--
10-Dec-10
49.3
--
--
09-Dec-10
49.3
--
--
08-Dec-10
49.32
--
--
07-Dec-10
49.52
--
--
06-Dec-10
49.55
--
--
03-Dec-10
49.51
--
--
02-Dec-10
49.53
--
--
01-Dec-10
49.63
--
--
30-Nov-10
49.63
-0.11
-0.22
29-Nov-10
49.74
--
--
26-Nov-10
49.74
--
--
25-Nov-10
49.76
--
--
24-Nov-10
49.9
--
--
23-Nov-10
49.98
--
--
22-Nov-10
49.92
--
--
19-Nov-10
49.89
--
--
18-Nov-10
49.87
--
--
17-Nov-10
49.95
--
--
16-Nov-10
49.94
--
--
15-Nov-10
49.99
--
--
12-Nov-10
50.12
--
--
11-Nov-10
50.14
--
--
10-Nov-10
50.2
--
--
09-Nov-10
50.35
--
--
08-Nov-10
50.41
--
--
05-Nov-10
50.44
--
--
04-Nov-10
50.42
--
--
03-Nov-10
50.49
--
--
02-Nov-10
50.44
--
--
29-Oct-10
50.37
-0.06
-0.12
28-Oct-10
50.43
--
--
27-Oct-10
50.44
--
--
26-Oct-10
50.58
--
--
25-Oct-10
50.61
--
--
22-Oct-10
50.58
--
--
21-Oct-10
50.61
--
--
20-Oct-10
50.6
--
--
19-Oct-10
50.6
--
--
18-Oct-10
50.58
--
--
15-Oct-10
50.63
--
--
14-Oct-10
50.71
--
--
13-Oct-10
50.71
--
--
12-Oct-10
50.77
--
--
11-Oct-10
50.74
--
--
08-Oct-10
50.7
--
--
07-Oct-10
50.68
--
--
06-Oct-10
50.66
--
--
05-Oct-10
50.59
--
--
04-Oct-10
50.56
--
--
01-Oct-10
50.49
--
--
30-Sep-10
50.51
-0.12
-0.24
29-Sep-10
50.63
--
--
28-Sep-10
50.57
--
--
27-Sep-10
50.48
--
--
24-Sep-10
50.48
--
--
23-Sep-10
50.51
--
--
22-Sep-10
50.47
--
--
21-Sep-10
50.34
--
--
20-Sep-10
50.29
--
--
17-Sep-10
50.3
--
--
16-Sep-10
50.31
--
--
15-Sep-10
50.4
--
--
14-Sep-10
50.31
--
--
13-Sep-10
50.2
--
--
10-Sep-10
50.23
--
--
09-Sep-10
50.34
--
--
08-Sep-10
50.4
--
--
07-Sep-10
50.38
--
--
06-Sep-10
50.31
--
--
03-Sep-10
50.34
--
--
02-Sep-10
50.43
--
--
01-Sep-10
50.54
--
--
31-Aug-10
50.65
0.05
0.1
30-Aug-10
50.6
--
--
27-Aug-10
50.71
--
--
26-Aug-10
50.72
--
--
25-Aug-10
50.8
--
--
24-Aug-10
50.69
--
--
23-Aug-10
50.55
--
--
20-Aug-10
50.58
--
--
19-Aug-10
50.5
--
--
18-Aug-10
50.49
--
--
17-Aug-10
50.46
--
--
16-Aug-10
50.37
--
--
13-Aug-10
50.2
--
--
12-Aug-10
50.22
--
--
11-Aug-10
50.17
--
--
10-Aug-10
50.09
--
--
09-Aug-10
50.14
--
--
06-Aug-10
50.06
--
--
05-Aug-10
50
--
--
04-Aug-10
50.02
--
--
03-Aug-10
49.95
--
--
02-Aug-10
49.88
--
--
30-Jul-10
49.84
0.05
0.1
29-Jul-10
49.79
--
--
28-Jul-10
49.77
--
--
27-Jul-10
49.78
--
--
26-Jul-10
49.77
--
--
23-Jul-10
49.83
--
--
22-Jul-10
49.95
--
--
21-Jul-10
49.9
--
--
20-Jul-10
49.88
--
--
19-Jul-10
49.79
--
--
16-Jul-10
49.77
--
--
15-Jul-10
49.69
--
--
14-Jul-10
49.62
--
--
13-Jul-10
49.64
--
--
12-Jul-10
49.64
--
--
09-Jul-10
49.62
--
--
08-Jul-10
49.72
--
--
07-Jul-10
49.7
--
--
06-Jul-10
49.67
--
--
05-Jul-10
49.71
--
--
02-Jul-10
49.69
--
--
01-Jul-10
49.7
--
--
30-Jun-10
49.64
-0.02
-0.04
29-Jun-10
49.66
--
--
28-Jun-10
49.56
--
--
25-Jun-10
49.5
--
--
24-Jun-10
49.56
--
--
22-Jun-10
49.39
--
--
21-Jun-10
49.33
--
--
18-Jun-10
49.35
--
--
17-Jun-10
49.27
--
--
16-Jun-10
49.23
--
--
15-Jun-10
49.24
--
--
14-Jun-10
49.29
--
--
11-Jun-10
49.23
--
--
10-Jun-10
49.32
--
--
09-Jun-10
49.36
--
--
08-Jun-10
49.38
--
--
07-Jun-10
49.38
--
--
04-Jun-10
49.25
--
--
03-Jun-10
49.19
--
--
02-Jun-10
49.31
--
--
01-Jun-10
49.29
--
--
31-May-10
49.28
-0.02
-0.04
28-May-10
49.3
--
--
27-May-10
49.41
--
--
26-May-10
49.48
--
--
25-May-10
49.55
--
--
21-May-10
49.51
--
--
20-May-10
49.47
--
--
19-May-10
49.44
--
--
18-May-10
49.36
--
--
17-May-10
49.34
--
--
14-May-10
49.27
--
--
12-May-10
49.17
--
--
11-May-10
49.19
--
--
10-May-10
49.21
--
--
07-May-10
49.11
--
--
06-May-10
49.08
--
--
05-May-10
49.12
--
--
04-May-10
49.01
--
--
03-May-10
49.01
--
--
30-Apr-10
48.97
-0.02
-0.04
29-Apr-10
48.99
--
--
28-Apr-10
49.07
--
--
27-Apr-10
48.96
--
--
26-Apr-10
48.99
--
--
23-Apr-10
49.04
--
--
22-Apr-10
49.08
--
--
21-Apr-10
49.03
--
--
20-Apr-10
49.04
--
--
19-Apr-10
49.07
--
--
16-Apr-10
49
--
--
15-Apr-10
48.96
--
--
14-Apr-10
49
--
--
13-Apr-10
48.99
--
--
12-Apr-10
48.9
--
--
09-Apr-10
48.84
--
--
08-Apr-10
48.88
--
--
07-Apr-10
48.78
--
--
06-Apr-10
48.79
--
--
01-Apr-10
48.97
--
--
31-Mar-10
48.91
-0.04
-0.08
30-Mar-10
48.95
--
--
29-Mar-10
48.97
--
--
26-Mar-10
48.94
--
--
25-Mar-10
48.97
--
--
24-Mar-10
49.08
--
--
23-Mar-10
49.12
--
--
22-Mar-10
49.06
--
--
19-Mar-10
49.03
--
--
18-Mar-10
49.06
--
--
17-Mar-10
49.07
--
--
16-Mar-10
48.98
--
--
15-Mar-10
48.94
--
--
12-Mar-10
48.89
--
--
11-Mar-10
48.89
--
--
10-Mar-10
48.93
--
--
09-Mar-10
48.93
--
--
08-Mar-10
48.89
--
--
05-Mar-10
48.92
--
--
04-Mar-10
48.91
--
--
03-Mar-10
48.88
--
--
02-Mar-10
48.88
--
--
01-Mar-10
48.86
--
--
26-Feb-10
48.82
0
0
25-Feb-10
48.82
--
--
24-Feb-10
48.79
--
--
23-Feb-10
48.66
--
--
22-Feb-10
48.58
--
--
19-Feb-10
48.56
--
--
18-Feb-10
48.61
--
--
17-Feb-10
48.68
--
--
16-Feb-10
48.66
--
--
15-Feb-10
48.68
--
--
12-Feb-10
48.66
--
--
11-Feb-10
48.69
--
--
10-Feb-10
48.74
--
--
09-Feb-10
48.77
--
--
08-Feb-10
48.82
--
--
05-Feb-10
48.8
--
--
04-Feb-10
48.8
--
--
03-Feb-10
48.64
--
--
02-Feb-10
48.67
--
--
01-Feb-10
48.71
--
--
29-Jan-10
48.61
-0.1
-0.21
28-Jan-10
48.71
--
--
27-Jan-10
48.76
--
--
26-Jan-10
48.77
--
--
25-Jan-10
48.75
--
--
22-Jan-10
48.76
--
--
21-Jan-10
48.67
--
--
20-Jan-10
48.65
--
--
19-Jan-10
48.65
--
--
18-Jan-10
48.69
--
--
15-Jan-10
48.62
--
--
14-Jan-10
48.52
--
--
13-Jan-10
48.57
--
--
12-Jan-10
48.51
--
--
11-Jan-10
48.45
--
--
08-Jan-10
48.39
--
--
07-Jan-10
48.36
--
--
06-Jan-10
48.36
--
--
05-Jan-10
48.3
--
--
04-Jan-10
48.21
--
--
31-Dec-09
48.24
-0.09
-0.19
30-Dec-09
48.33
--
--
29-Dec-09
48.29
--
--
28-Dec-09
48.38
--
--
23-Dec-09
48.44
--
--
22-Dec-09
48.51
--
--
21-Dec-09
48.65
--
--
18-Dec-09
48.69
--
--
17-Dec-09
48.57
--
--
16-Dec-09
48.47
--
--
15-Dec-09
48.49
--
--
14-Dec-09
48.45
--
--
11-Dec-09
48.43
--
--
10-Dec-09
48.51
--
--
09-Dec-09
48.61
--
--
08-Dec-09
48.55
--
--
07-Dec-09
48.47
--
--
04-Dec-09
48.48
--
--
03-Dec-09
48.56
--
--
02-Dec-09
48.63
--
--
01-Dec-09
48.71
--
--
30-Nov-09
48.67
-0.06
-0.12
27-Nov-09
48.73
--
--
26-Nov-09
48.72
--
--
25-Nov-09
48.61
--
--
24-Nov-09
48.59
--
--
23-Nov-09
48.42
--
--
20-Nov-09
48.55
--
--
19-Nov-09
48.55
--
--
18-Nov-09
48.53
--
--
17-Nov-09
48.51
--
--
16-Nov-09
48.37
--
--
13-Nov-09
48.31
--
--
12-Nov-09
48.23
--
--
11-Nov-09
48.22
--
--
10-Nov-09
48.2
--
--
09-Nov-09
48.13
--
--
06-Nov-09
48.05
--
--
05-Nov-09
48.06
--
--
04-Nov-09
48.15
--
--
03-Nov-09
48.31
--
--
02-Nov-09
48.3
--
--
30-Oct-09
48.18
-0.07
-0.15
29-Oct-09
48.25
--
--
28-Oct-09
48.26
--
--
27-Oct-09
48.17
--
--
26-Oct-09
48.1
--
--
23-Oct-09
48.2
--
--
22-Oct-09
48.24
--
--
21-Oct-09
48.3
--
--
20-Oct-09
48.33
--
--
19-Oct-09
48.24
--
--
16-Oct-09
48.2
--
--
15-Oct-09
48.23
--
--
14-Oct-09
48.41
--
--
13-Oct-09
48.42
--
--
12-Oct-09
48.4
--
--
09-Oct-09
48.51
--
--
08-Oct-09
48.65
--
--
07-Oct-09
48.6
--
--
06-Oct-09
48.57
--
--
05-Oct-09
48.56
--
--
02-Oct-09
48.58
--
--
01-Oct-09
48.4
--
--
30-Sep-09
48.41
-0.06
-0.12
29-Sep-09
48.47
--
--
28-Sep-09
48.46
--
--
25-Sep-09
48.37
--
--
24-Sep-09
48.24
--
--
23-Sep-09
48.13
--
--
22-Sep-09
48.11
--
--
21-Sep-09
48.13
--
--
18-Sep-09
48.16
--
--
17-Sep-09
48.09
--
--
16-Sep-09
48.12
--
--
15-Sep-09
48.15
--
--
14-Sep-09
48.24
--
--
11-Sep-09
48.18
--
--
10-Sep-09
48.02
--
--
09-Sep-09
47.94
--
--
08-Sep-09
48.01
--
--
07-Sep-09
48.04
--
--
04-Sep-09
48.13
--
--
03-Sep-09
48.15
--
--
02-Sep-09
48.13
--
--
01-Sep-09
48.07
--
--
31-Aug-09
48.01
-0.08
-0.17
28-Aug-09
48.09
--
--
27-Aug-09
48.18
--
--
26-Aug-09
48.14
--
--
25-Aug-09
48.02
--
--
24-Aug-09
47.9
--
--
21-Aug-09
48.11
--
--
20-Aug-09
48.08
--
--
19-Aug-09
48.06
--
--
18-Aug-09
48.05
--
--
17-Aug-09
48.01
--
--
14-Aug-09
47.88
--
--
13-Aug-09
47.68
--
--
12-Aug-09
47.66
--
--
11-Aug-09
47.6
--
--
10-Aug-09
47.45
--
--
07-Aug-09
47.51
--
--
06-Aug-09
47.54
--
--
05-Aug-09
47.54
--
--
04-Aug-09
47.57
--
--
03-Aug-09
47.66
--
--
31-Jul-09
47.54
0.11
0.23
30-Jul-09
47.43
--
--
29-Jul-09
47.4
--
--
28-Jul-09
47.29
--
--
27-Jul-09
47.22
--
--
24-Jul-09
47.22
--
--
23-Jul-09
47.35
--
--
22-Jul-09
47.36
--
--
21-Jul-09
47.23
--
--
20-Jul-09
47.15
--
--
17-Jul-09
47.22
--
--
16-Jul-09
47.18
--
--
15-Jul-09
47.26
--
--
14-Jul-09
47.42
--
--
13-Jul-09
47.54
--
--
10-Jul-09
47.37
--
--
09-Jul-09
47.39
--
--
08-Jul-09
47.31
--
--
07-Jul-09
47.2
--
--
06-Jul-09
47.19
--
--
03-Jul-09
47.13
--
--
02-Jul-09
47.04
--
--
01-Jul-09
46.95
--
--
30-Jun-09
46.91
-0.21
-0.45
29-Jun-09
47.12
--
--
26-Jun-09
47.03
--
--
25-Jun-09
46.89
--
--
24-Jun-09
46.92
--
--
22-Jun-09
46.78
--
--
19-Jun-09
46.61
--
--
18-Jun-09
46.79
--
--
17-Jun-09
46.79
--
--
16-Jun-09
46.68
--
--
15-Jun-09
46.58
--
--
12-Jun-09
46.41
--
--
11-Jun-09
46.21
--
--
10-Jun-09
46.34
--
--
09-Jun-09
46.45
--
--
08-Jun-09
46.38
--
--
05-Jun-09
46.48
--
--
04-Jun-09
46.62
--
--
03-Jun-09
46.59
--
--
02-Jun-09
46.42
--
--
29-May-09
46.35
-0.02
-0.04
28-May-09
46.37
--
--
27-May-09
46.54
--
--
26-May-09
46.78
--
--
25-May-09
46.73
--
--
22-May-09
46.75
--
--
20-May-09
46.94
--
--
19-May-09
46.94
--
--
18-May-09
47.03
--
--
15-May-09
47.02
--
--
14-May-09
47.06
--
--
13-May-09
46.97
--
--
12-May-09
46.88
--
--
11-May-09
46.83
--
--
08-May-09
46.73
--
--
07-May-09
46.79
--
--
06-May-09
46.88
--
--
05-May-09
46.86
--
--
04-May-09
46.88
--
--
30-Apr-09
46.86
-0.09
-0.19
29-Apr-09
46.95
--
--
28-Apr-09
46.93
--
--
27-Apr-09
46.89
--
--
24-Apr-09
46.85
--
--
23-Apr-09
46.81
--
--
22-Apr-09
46.82
--
--
21-Apr-09
46.94
--
--
20-Apr-09
46.81
--
--
17-Apr-09
46.82
--
--
16-Apr-09
46.82
--
--
15-Apr-09
46.84
--
--
14-Apr-09
46.7
--
--
09-Apr-09
46.53
--
--
08-Apr-09
46.45
--
--
07-Apr-09
46.41
--
--
06-Apr-09
46.44
--
--
03-Apr-09
46.58
--
--
02-Apr-09
46.67
--
--
01-Apr-09
46.76
--
--
31-Mar-09
46.68
-0.05
-0.11
30-Mar-09
46.73
--
--
27-Mar-09
46.71
--
--
26-Mar-09
46.63
--
--
25-Mar-09
46.55
--
--
24-Mar-09
46.57
--
--
23-Mar-09
46.64
--
--
20-Mar-09
46.63
--
--
19-Mar-09
46.59
--
--
18-Mar-09
46.21
--
--
17-Mar-09
46.28
--
--
16-Mar-09
46.36
--
--
13-Mar-09
46.38
--
--
12-Mar-09
46.39
--
--
11-Mar-09
46.28
--
--
10-Mar-09
46.4
--
--
09-Mar-09
46.51
--
--
06-Mar-09
46.52
--
--
05-Mar-09
46.41
--
--
04-Mar-09
46.32
--
--
03-Mar-09
46.36
--
--
02-Mar-09
46.34
--
--
27-Feb-09
46.38
-0.08
-0.17
26-Feb-09
46.46
--
--
25-Feb-09
46.67
--
--
24-Feb-09
46.72
--
--
23-Feb-09
46.7
--
--
20-Feb-09
46.62
--
--
19-Feb-09
46.67
--
--
18-Feb-09
46.87
--
--
17-Feb-09
46.73
--
--
16-Feb-09
46.69
--
--
13-Feb-09
46.72
--
--
12-Feb-09
46.74
--
--
11-Feb-09
46.56
--
--
10-Feb-09
46.4
--
--
09-Feb-09
46.35
--
--
06-Feb-09
46.34
--
--
05-Feb-09
46.38
--
--
04-Feb-09
46.31
--
--
03-Feb-09
46.47
--
--
02-Feb-09
46.39
--
--
30-Jan-09
46.42
-0.19
-0.41
29-Jan-09
46.61
--
--
28-Jan-09
46.61
--
--
27-Jan-09
46.42
--
--
26-Jan-09
46.37
--
--
23-Jan-09
46.47
--
--
22-Jan-09
46.62
--
--
21-Jan-09
46.75
--
--
20-Jan-09
46.83
--
--
19-Jan-09
46.86
--
--
16-Jan-09
46.99
--
--
15-Jan-09
47.09
--
--
14-Jan-09
47.06
--
--
13-Jan-09
47.08
--
--
12-Jan-09
47.05
--
--
09-Jan-09
46.99
--
--
08-Jan-09
46.83
--
--
07-Jan-09
46.76
--
--
06-Jan-09
46.67
--
--
05-Jan-09
46.91
--
--
02-Jan-09
47.01
--
--
31-Dec-08
46.93
-0.05
-0.11
30-Dec-08
46.98
--
--
29-Dec-08
46.94
--
--
23-Dec-08
46.85
--
--
22-Dec-08
46.83
--
--
19-Dec-08
46.75
--
--
18-Dec-08
46.61
--
--
17-Dec-08
46.47
--
--
16-Dec-08
46.13
--
--
15-Dec-08
46.03
--
--
12-Dec-08
46.05
--
--
11-Dec-08
45.99
--
--
10-Dec-08
45.9
--
--
09-Dec-08
45.89
--
--
08-Dec-08
46.07
--
--
05-Dec-08
46.21
--
--
04-Dec-08
46.17
--
--
03-Dec-08
46.18
--
--
02-Dec-08
45.96
--
--
01-Dec-08
46.01
--
--
28-Nov-08
45.94
-0.05
-0.11
27-Nov-08
45.99
--
--
26-Nov-08
45.94
--
--
25-Nov-08
45.61
--
--
24-Nov-08
45.43
--
--
21-Nov-08
45.39
--
--
20-Nov-08
45.55
--
--
19-Nov-08
45.49
--
--
18-Nov-08
45.6
--
--
17-Nov-08
45.61
--
--
14-Nov-08
45.57
--
--
13-Nov-08
45.76
--
--
12-Nov-08
45.8
--
--
11-Nov-08
45.75
--
--
10-Nov-08
45.68
--
--
07-Nov-08
45.8
--
--
06-Nov-08
45.66
--
--
05-Nov-08
45.49
--
--
04-Nov-08
45.33
--
--
03-Nov-08
45.28
--
--
31-Oct-08
45.49
-0.01
-0.02
30-Oct-08
45.5
--
--
29-Oct-08
45.58
--
--
28-Oct-08
45.66
--
--
27-Oct-08
45.72
--
--
24-Oct-08
45.95
--
--
23-Oct-08
45.81
--
--
22-Oct-08
45.6
--
--
21-Oct-08
45.26
--
--
20-Oct-08
45.14
--
--
17-Oct-08
45.09
--
--
16-Oct-08
44.95
--
--
15-Oct-08
44.91
--
--
14-Oct-08
44.9
--
--
13-Oct-08
44.97
--
--
10-Oct-08
45.36
--
--
09-Oct-08
45.58
--
--
08-Oct-08
45.86
--
--
07-Oct-08
45.88
--
--
06-Oct-08
45.88
--
--
03-Oct-08
45.76
--
--
02-Oct-08
45.65
--
--
01-Oct-08
45.49
--
--
30-Sep-08
45.66
-0.05
-0.11
29-Sep-08
45.71
--
--
26-Sep-08
45.62
--
--
25-Sep-08
45.65
--
--
24-Sep-08
45.71
--
--
23-Sep-08
45.64
--
--
22-Sep-08
45.62
--
--
19-Sep-08
45.59
--
--
18-Sep-08
45.8
--
--
17-Sep-08
46.01
--
--
16-Sep-08
46.38
--
--
15-Sep-08
45.9
--
--
12-Sep-08
46.31
--
--
11-Sep-08
46.43
--
--
10-Sep-08
46.41
--
--
09-Sep-08
46.44
--
--
08-Sep-08
46.35
--
--
05-Sep-08
46.46
--
--
04-Sep-08
46.24
--
--
03-Sep-08
46.18
--
--
02-Sep-08
46.11
--
--
01-Sep-08
46.1
--
--
29-Aug-08
46.05
-0.04
-0.09
28-Aug-08
46.09
--
--
27-Aug-08
46.1
--
--
26-Aug-08
46.17
--
--
25-Aug-08
46.03
--
--
22-Aug-08
45.94
--
--
21-Aug-08
46.09
--
--
20-Aug-08
46.13
--
--
19-Aug-08
46.2
--
--
18-Aug-08
46.17
--
--
14-Aug-08
45.94
--
--
13-Aug-08
45.97
--
--
12-Aug-08
45.84
--
--
11-Aug-08
45.88
--
--
08-Aug-08
45.9
--
--
07-Aug-08
45.78
--
--
06-Aug-08
45.75
--
--
05-Aug-08
45.75
--
--
04-Aug-08
45.76
--
--
01-Aug-08
45.73
--
--
31-Jul-08
45.71
-0.09
-0.2
30-Jul-08
45.8
--
--
29-Jul-08
45.76
--
--
28-Jul-08
45.61
--
--
25-Jul-08
45.7
--
--
24-Jul-08
45.52
--
--
23-Jul-08
45.38
--
--
22-Jul-08
45.46
--
--
21-Jul-08
45.42
--
--
18-Jul-08
45.6
--
--
17-Jul-08
45.88
--
--
16-Jul-08
46.05
--
--
15-Jul-08
46.13
--
--
14-Jul-08
46.03
--
--
11-Jul-08
46.07
--
--
10-Jul-08
46.06
--
--
09-Jul-08
45.97
--
--
08-Jul-08
45.89
--
--
07-Jul-08
45.83
--
--
04-Jul-08
45.75
--
--
03-Jul-08
45.71
--
--
02-Jul-08
45.59
--
--
01-Jul-08
45.74
--
--
30-Jun-08
45.7
-0.21
-0.46
27-Jun-08
45.91
--
--
26-Jun-08
45.9
--
--
25-Jun-08
45.87
--
--
24-Jun-08
45.82
--
--
20-Jun-08
45.84
--
--
19-Jun-08
45.83
--
--
18-Jun-08
45.82
--
--
17-Jun-08
45.7
--
--
16-Jun-08
45.59
--
--
13-Jun-08
45.68
--
--
12-Jun-08
45.86
--
--
11-Jun-08
45.85
--
--
10-Jun-08
45.99
--
--
09-Jun-08
46.19
--
--
06-Jun-08
46.19
--
--
05-Jun-08
46.23
--
--
04-Jun-08
46.45
--
--
03-Jun-08
46.39
--
--
02-Jun-08
46.38
--
--
30-May-08
46.28
-0.05
-0.11
29-May-08
46.33
--
--
28-May-08
46.55
--
--
27-May-08
46.7
--
--
26-May-08
46.73
--
--
23-May-08
46.68
--
--
22-May-08
46.79
--
--
21-May-08
46.94
--
--
20-May-08
47.01
--
--
19-May-08
47.03
--
--
16-May-08
46.88
--
--
15-May-08
46.84
--
--
14-May-08
46.95
--
--
13-May-08
47.17
--
--
09-May-08
47.35
--
--
08-May-08
47.19
--
--
07-May-08
47.02
--
--
06-May-08
47.13
--
--
05-May-08
47
--
--
02-May-08
46.98
--
--
30-Apr-08
46.96
-0.06
-0.13
29-Apr-08
47.02
--
--
28-Apr-08
46.87
--
--
25-Apr-08
46.85
--
--
24-Apr-08
46.99
--
--
23-Apr-08
47.04
--
--
22-Apr-08
46.99
--
--
21-Apr-08
46.96
--
--
18-Apr-08
46.89
--
--
17-Apr-08
46.97
--
--
16-Apr-08
47.19
--
--
15-Apr-08
47.3
--
--
14-Apr-08
47.43
--
--
11-Apr-08
47.38
--
--
10-Apr-08
47.42
--
--
09-Apr-08
47.27
--
--
08-Apr-08
47.28
--
--
07-Apr-08
47.26
--
--
04-Apr-08
47.19
--
--
03-Apr-08
47.09
--
--
02-Apr-08
47.15
--
--
01-Apr-08
47.24
--
--
31-Mar-08
47.27
-0.02
-0.04
28-Mar-08
47.29
--
--
27-Mar-08
47.36
--
--
26-Mar-08
47.45
--
--
25-Mar-08
47.45
--
--
20-Mar-08
47.59
--
--
19-Mar-08
47.46
--
--
18-Mar-08
47.48
--
--
17-Mar-08
47.55
--
--
14-Mar-08
47.41
--
--
13-Mar-08
47.48
--
--
12-Mar-08
47.24
--
--
11-Mar-08
47.25
--
--
10-Mar-08
47.33
--
--
07-Mar-08
47.24
--
--
06-Mar-08
47.34
--
--
05-Mar-08
47.43
--
--
04-Mar-08
47.54
--
--
03-Mar-08
47.58
--
--
29-Feb-08
47.47
0.27
0.57
28-Feb-08
47.2
--
--
27-Feb-08
47.26
--
--
26-Feb-08
47.17
--
--
25-Feb-08
47.31
--
--
22-Feb-08
47.32
--
--
21-Feb-08
47.18
--
--
20-Feb-08
47.25
--
--
19-Feb-08
47.3
--
--
18-Feb-08
47.32
--
--
15-Feb-08
47.41
--
--
14-Feb-08
47.38
--
--
13-Feb-08
47.47
--
--
12-Feb-08
47.58
--
--
11-Feb-08
47.7
--
--
08-Feb-08
47.66
--
--
07-Feb-08
47.75
--
--
06-Feb-08
47.82
--
--
05-Feb-08
47.76
--
--
04-Feb-08
47.69
--
--
01-Feb-08
47.69
--
--
31-Jan-08
47.64
0.48
1.02
30-Jan-08
47.16
--
--
29-Jan-08
47.21
--
--
28-Jan-08
47.06
--
--
25-Jan-08
47.03
--
--
24-Jan-08
47.24
--
--
23-Jan-08
47.41
--
--
22-Jan-08
47.17
--
--
21-Jan-08
47.15
--
--
18-Jan-08
47.11
--
--
17-Jan-08
46.99
--
--
16-Jan-08
46.96
--
--
15-Jan-08
46.83
--
--
14-Jan-08
46.83
--
--
11-Jan-08
46.77
--
--
10-Jan-08
46.86
--
--
09-Jan-08
46.88
--
--
08-Jan-08
46.81
--
--
07-Jan-08
46.82
--
--
04-Jan-08
46.75
--
--
03-Jan-08
46.73
--
--
02-Jan-08
46.59
--
--
31-Dec-07
46.48
--
--
28-Dec-07
46.5
--
--
27-Dec-07
46.5
--
--
21-Dec-07
46.85
--
--
20-Dec-07
46.88
--
--
19-Dec-07
46.76
--
--
18-Dec-07
46.71
--
--
17-Dec-07
46.7
--
--
14-Dec-07
47
--
--
13-Dec-07
47.05
--
--
12-Dec-07
47.06
--
--
11-Dec-07
47.01
--
--
10-Dec-07
47.02
--
--
07-Dec-07
47.17
--
--
06-Dec-07
47.37
--
--
05-Dec-07
47.44
--
--
04-Dec-07
47.48
--
--
03-Dec-07
47.39
--
--
30-Nov-07
47.29
-0.12
-0.25
29-Nov-07
47.41
--
--
28-Nov-07
47.36
--
--
27-Nov-07
47.52
--
--
26-Nov-07
47.42
--
--
23-Nov-07
47.38
--
--
22-Nov-07
47.42
--
--
21-Nov-07
47.36
--
--
20-Nov-07
47.33
--
--
19-Nov-07
47.3
--
--
16-Nov-07
47.36
--
--
15-Nov-07
47.27
--
--
14-Nov-07
47.18
--
--
13-Nov-07
47.26
--
--
12-Nov-07
47.27
--
--
09-Nov-07
47.23
--
--
08-Nov-07
47.16
--
--
07-Nov-07
47.13
--
--
06-Nov-07
47.1
--
--
05-Nov-07
47.21
--
--
02-Nov-07
47.19
--
--
31-Oct-07
47.14
-0.2
-0.42
30-Oct-07
47.34
--
--
29-Oct-07
47.38
--
--
26-Oct-07
47.38
--
--
25-Oct-07
47.42
--
--
24-Oct-07
47.35
--
--
23-Oct-07
47.29
--
--
22-Oct-07
47.33
--
--
19-Oct-07
47.18
--
--
18-Oct-07
46.98
--
--
17-Oct-07
46.82
--
--
16-Oct-07
46.78
--
--
15-Oct-07
46.75
--
--
12-Oct-07
46.82
--
--
11-Oct-07
46.82
--
--
10-Oct-07
46.87
--
--
09-Oct-07
46.9
--
--
08-Oct-07
46.89
--
--
05-Oct-07
46.94
--
--
04-Oct-07
46.97
--
--
03-Oct-07
46.98
--
--
02-Oct-07
46.92
--
--
01-Oct-07
46.91
--
--
28-Sep-07
46.91
0.05
0.11
27-Sep-07
46.86
--
--
26-Sep-07
46.84
--
--
25-Sep-07
46.88
--
--
24-Sep-07
46.83
--
--
21-Sep-07
46.81
--
--
20-Sep-07
46.94
--
--
19-Sep-07
46.99
--
--
18-Sep-07
47
--
--
17-Sep-07
47.06
--
--
14-Sep-07
47.02
--
--
13-Sep-07
47.09
--
--
12-Sep-07
47.13
--
--
11-Sep-07
47.19
--
--
10-Sep-07
47.16
--
--
07-Sep-07
46.98
--
--
06-Sep-07
46.95
--
--
05-Sep-07
46.79
--
--
04-Sep-07
46.82
--
--
03-Sep-07
46.78
--
--
31-Aug-07
46.8
-0.18
-0.38
30-Aug-07
46.98
--
--
29-Aug-07
47.05
--
--
28-Aug-07
46.99
--
--
27-Aug-07
46.91
--
--
24-Aug-07
46.88
--
--
23-Aug-07
46.83
--
--
22-Aug-07
46.81
--
--
21-Aug-07
46.9
--
--
20-Aug-07
46.81
--
--
17-Aug-07
46.84
--
--
16-Aug-07
46.78
--
--
14-Aug-07
46.61
--
--
13-Aug-07
46.62
--
--
10-Aug-07
46.64
--
--
09-Aug-07
46.59
--
--
08-Aug-07
46.59
--
--
07-Aug-07
46.66
--
--
06-Aug-07
46.76
--
--
03-Aug-07
46.72
--
--
02-Aug-07
46.58
--
--
01-Aug-07
46.61
--
--
31-Jul-07
46.57
-0.21
-0.45
30-Jul-07
46.78
--
--
27-Jul-07
46.69
--
--
26-Jul-07
46.66
--
--
25-Jul-07
46.59
--
--
24-Jul-07
46.57
--
--
23-Jul-07
46.57
--
--
20-Jul-07
46.47
--
--
19-Jul-07
46.35
--
--
18-Jul-07
46.28
--
--
17-Jul-07
46.29
--
--
16-Jul-07
46.24
--
--
13-Jul-07
46.21
--
--
12-Jul-07
46.24
--
--
11-Jul-07
46.36
--
--
10-Jul-07
46.2
--
--
09-Jul-07
46.06
--
--
06-Jul-07
46.09
--
--
05-Jul-07
46.23
--
--
04-Jul-07
46.3
--
--
03-Jul-07
46.4
--
--
02-Jul-07
46.56
--
--
29-Jun-07
46.29
-0.11
-0.24
28-Jun-07
46.4
--
--
27-Jun-07
46.41
--
--
26-Jun-07
46.33
--
--
25-Jun-07
46.23
--
--
22-Jun-07
46.09
--
--
21-Jun-07
46.11
--
--
20-Jun-07
46.16
--
--
19-Jun-07
46.11
--
--
18-Jun-07
46
--
--
15-Jun-07
45.82
--
--
14-Jun-07
45.89
--
--
13-Jun-07
45.82
--
--
12-Jun-07
46.04
--
--
11-Jun-07
46.15
--
--
08-Jun-07
46.19
--
--
07-Jun-07
46.54
--
--
06-Jun-07
46.68
--
--
05-Jun-07
46.72
--
--
04-Jun-07
46.67
--
--
01-Jun-07
46.58
--
--
31-May-07
46.66
-0.15
-0.32
30-May-07
46.81
--
--
29-May-07
46.9
--
--
25-May-07
46.85
--
--
24-May-07
46.91
--
--
23-May-07
46.96
--
--
22-May-07
47
--
--
21-May-07
46.98
--
--
18-May-07
47.09
--
--
16-May-07
47.33
--
--
15-May-07
47.28
--
--
14-May-07
47.34
--
--
11-May-07
47.38
--
--
10-May-07
47.37
--
--
09-May-07
47.41
--
--
08-May-07
47.48
--
--
07-May-07
47.51
--
--
04-May-07
47.4
--
--
03-May-07
47.45
--
--
02-May-07
47.41
--
--
30-Apr-07
47.5
-0.15
-0.31
27-Apr-07
47.65
--
--
26-Apr-07
47.72
--
--
25-Apr-07
47.84
--
--
24-Apr-07
47.74
--
--
23-Apr-07
47.62
--
--
20-Apr-07
47.64
--
--
19-Apr-07
47.71
--
--
18-Apr-07
47.66
--
--
17-Apr-07
47.43
--
--
16-Apr-07
47.39
--
--
13-Apr-07
47.46
--
--
12-Apr-07
47.29
--
--
11-Apr-07
47.31
--
--
10-Apr-07
47.26
--
--
05-Apr-07
47.32
--
--
04-Apr-07
47.28
--
--
03-Apr-07
47.31
--
--
02-Apr-07
47.4
--
--
30-Mar-07
47.3
-0.23
-0.48
29-Mar-07
47.53
--
--
28-Mar-07
47.56
--
--
27-Mar-07
47.51
--
--
26-Mar-07
47.43
--
--
23-Mar-07
47.55
--
--
22-Mar-07
47.73
--
--
21-Mar-07
47.61
--
--
20-Mar-07
47.57
--
--
19-Mar-07
47.58
--
--
16-Mar-07
47.72
--
--
15-Mar-07
47.52
--
--
14-Mar-07
47.6
--
--
13-Mar-07
47.5
--
--
12-Mar-07
47.39
--
--
09-Mar-07
47.42
--
--
08-Mar-07
47.46
--
--
07-Mar-07
47.46
--
--
06-Mar-07
47.45
--
--
05-Mar-07
47.5
--
--
02-Mar-07
47.42
--
--
01-Mar-07
47.45
--
--
28-Feb-07
47.4
-0.02
-0.04
27-Feb-07
47.42
--
--
26-Feb-07
47.21
--
--
23-Feb-07
46.99
--
--
22-Feb-07
46.97
--
--
21-Feb-07
47.06
--
--
20-Feb-07
47.08
--
--
19-Feb-07
47.12
--
--
16-Feb-07
47.15
--
--
15-Feb-07
47.07
--
--
14-Feb-07
46.83
--
--
13-Feb-07
46.67
--
--
12-Feb-07
46.61
--
--
09-Feb-07
46.76
--
--
08-Feb-07
46.81
--
--
07-Feb-07
46.85
--
--
06-Feb-07
46.79
--
--
05-Feb-07
46.69
--
--
02-Feb-07
46.73
--
--
01-Feb-07
46.78
--
--
31-Jan-07
46.51
-0.14
-0.3
30-Jan-07
46.65
--
--
29-Jan-07
46.59
--
--
26-Jan-07
46.6
--
--
25-Jan-07
46.9
--
--
24-Jan-07
46.88
--
--
23-Jan-07
46.94
--
--
22-Jan-07
46.8
--
--
19-Jan-07
46.83
--
--
18-Jan-07
46.71
--
--
17-Jan-07
46.81
--
--
16-Jan-07
46.88
--
--
15-Jan-07
46.81
--
--
12-Jan-07
46.72
--
--
11-Jan-07
46.86
--
--
10-Jan-07
46.75
--
--
09-Jan-07
46.83
--
--
08-Jan-07
46.87
--
--
05-Jan-07
46.95
--
--
04-Jan-07
46.96
--
--
03-Jan-07
47.12
--
--
02-Jan-07
47.21
--
--
29-Dec-06
47.07
--
--
28-Dec-06
47.15
--
--
27-Dec-06
47.25
--
--
22-Dec-06
47.37
--
--
21-Dec-06
47.35
--
--
20-Dec-06
47.44
--
--
19-Dec-06
47.32
--
--
18-Dec-06
47.25
--
--
15-Dec-06
47.26
--
--
14-Dec-06
47.44
--
--
13-Dec-06
47.72
--
--
12-Dec-06
47.54
--
--
11-Dec-06
47.39
--
--
08-Dec-06
47.72
--
--
07-Dec-06
47.8
--
--
06-Dec-06
47.83
--
--
05-Dec-06
47.9
--
--
04-Dec-06
47.83
--
--
01-Dec-06
47.65
--
--
30-Nov-06
47.51
-0.07
-0.15
29-Nov-06
47.58
--
--
28-Nov-06
47.52
--
--
27-Nov-06
47.47
--
--
24-Nov-06
47.48
--
--
23-Nov-06
47.2
--
--
22-Nov-06
47.02
--
--
21-Nov-06
46.88
--
--
20-Nov-06
46.88
--
--
17-Nov-06
46.69
--
--
16-Nov-06
46.79
--
--
15-Nov-06
46.75
--
--
14-Nov-06
46.83
--
--
13-Nov-06
46.86
--
--
10-Nov-06
46.93
--
--
09-Nov-06
46.73
--
--
08-Nov-06
46.75
--
--
07-Nov-06
46.63
--
--
06-Nov-06
46.49
--
--
03-Nov-06
46.77
--
--
02-Nov-06
46.84
--
--
31-Oct-06
46.55
-0.15
-0.32
30-Oct-06
46.7
--
--
27-Oct-06
46.49
--
--
26-Oct-06
46.32
--
--
25-Oct-06
46.18
--
--
24-Oct-06
46.1
--
--
23-Oct-06
46.15
--
--
20-Oct-06
46.3
--
--
19-Oct-06
46.2
--
--
18-Oct-06
46.19
--
--
17-Oct-06
46.17
--
--
16-Oct-06
46.12
--
--
13-Oct-06
46.13
--
--
12-Oct-06
46.15
--
--
11-Oct-06
46.16
--
--
10-Oct-06
46.2
--
--
09-Oct-06
46.3
--
--
06-Oct-06
46.45
--
--
05-Oct-06
46.53
--
--
04-Oct-06
46.46
--
--
03-Oct-06
46.57
--
--
02-Oct-06
46.46
--
--
29-Sep-06
46.55
-0.22
-0.47
28-Sep-06
46.77
--
--
27-Sep-06
46.81
--
--
26-Sep-06
46.86
--
--
25-Sep-06
46.84
--
--
22-Sep-06
46.85
--
--
21-Sep-06
46.59
--
--
20-Sep-06
46.44
--
--
19-Sep-06
46.34
--
--
18-Sep-06
46.28
--
--
15-Sep-06
46.35
--
--
14-Sep-06
46.42
--
--
13-Sep-06
46.39
--
--
12-Sep-06
46.38
--
--
11-Sep-06
46.46
--
--
08-Sep-06
46.49
--
--
07-Sep-06
46.54
--
--
06-Sep-06
46.62
--
--
05-Sep-06
46.75
--
--
04-Sep-06
46.82
--
--
01-Sep-06
46.75
--
--
31-Aug-06
46.79
-0.02
-0.04
30-Aug-06
46.81
--
--
29-Aug-06
46.78
--
--
28-Aug-06
46.75
--
--
25-Aug-06
46.68
--
--
24-Aug-06
46.81
--
--
23-Aug-06
46.79
--
--
22-Aug-06
46.82
--
--
21-Aug-06
46.85
--
--
18-Aug-06
46.64
--
--
17-Aug-06
46.79
--
--
16-Aug-06
46.51
--
--
14-Aug-06
46.34
--
--
11-Aug-06
46.51
--
--
10-Aug-06
46.74
--
--
09-Aug-06
46.81
--
--
08-Aug-06
46.74
--
--
07-Aug-06
46.79
--
--
04-Aug-06
46.59
--
--
03-Aug-06
46.48
--
--
02-Aug-06
46.63
--
--
01-Aug-06
46.63
--
--
31-Jul-06
46.63
0.12
0.26
28-Jul-06
46.51
--
--
27-Jul-06
46.61
--
--
26-Jul-06
46.21
--
--
25-Jul-06
46.38
--
--
24-Jul-06
46.29
--
--
21-Jul-06
46.45
--
--
20-Jul-06
46.24
--
--
19-Jul-06
45.87
--
--
18-Jul-06
46.04
--
--
17-Jul-06
46.02
--
--
14-Jul-06
46.31
--
--
13-Jul-06
46.26
--
--
12-Jul-06
46.33
--
--
11-Jul-06
46.35
--
--
10-Jul-06
46.42
--
--
07-Jul-06
46.31
--
--
06-Jul-06
46.14
--
--
05-Jul-06
46.27
--
--
04-Jul-06
46.36
--
--
03-Jul-06
46.33
--
--
30-Jun-06
46.17
0.31
0.68
29-Jun-06
45.86
--
--
28-Jun-06
45.93
--
--
27-Jun-06
45.89
--
--
26-Jun-06
45.9
--
--
22-Jun-06
46.1
--
--
21-Jun-06
46.22
--
--
20-Jun-06
46.16
--
--
19-Jun-06
46.18
--
--
16-Jun-06
46.38
--
--
15-Jun-06
46.37
--
--
14-Jun-06
46.44
--
--
13-Jun-06
46.46
--
--
12-Jun-06
46.5
--
--
09-Jun-06
46.55
--
--
08-Jun-06
46.62
--
--
07-Jun-06
46.73
--
--
06-Jun-06
46.9
--
--
02-Jun-06
46.73
--
--
01-Jun-06
46.56
--
--
31-May-06
46.89
-0.16
-0.34
30-May-06
47.05
--
--
29-May-06
46.88
--
--
26-May-06
46.97
--
--
24-May-06
47.04
--
--
23-May-06
47.02
--
--
22-May-06
46.78
--
--
19-May-06
46.72
--
--
18-May-06
46.71
--
--
17-May-06
47.03
--
--
16-May-06
46.85
--
--
15-May-06
46.74
--
--
12-May-06
47.03
--
--
11-May-06
46.63
--
--
10-May-06
46.85
--
--
09-May-06
46.58
--
--
08-May-06
46.76
--
--
05-May-06
46.44
--
--
04-May-06
46.26
--
--
03-May-06
46.41
--
--
02-May-06
46.39
--
--
28-Apr-06
46.15
0.18
0.39
27-Apr-06
45.97
--
--
26-Apr-06
45.9
--
--
25-Apr-06
45.99
--
--
24-Apr-06
46.02
--
--
21-Apr-06
45.76
--
--
20-Apr-06
45.72
--
--
19-Apr-06
45.82
--
--
18-Apr-06
45.59
--
--
13-Apr-06
45.27
--
--
12-Apr-06
45.49
--
--
11-Apr-06
45.35
--
--
10-Apr-06
45.32
--
--
07-Apr-06
45.49
--
--
06-Apr-06
45.85
--
--
05-Apr-06
45.78
--
--
04-Apr-06
45.59
--
--
03-Apr-06
45.35
--
--
31-Mar-06
45.44
--
--
30-Mar-06
45.62
--
--
29-Mar-06
45.58
--
--
28-Mar-06
45.84
--
--
27-Mar-06
45.92
--
--
24-Mar-06
45.59
--
--
23-Mar-06
45.85
--
--
22-Mar-06
45.84
--
--
21-Mar-06
46.01
--
--
20-Mar-06
46.1
--
--
17-Mar-06
46.13
--
--
16-Mar-06
45.79
--
--
15-Mar-06
45.7
--
--
14-Mar-06
45.48
--
--
13-Mar-06
45.36
--
--
10-Mar-06
45.44
--
--
09-Mar-06
45.57
--
--
08-Mar-06
45.53
--
--
07-Mar-06
45.54
--
--
06-Mar-06
45.89
--
--
03-Mar-06
45.96
--
--
02-Mar-06
45.95
--
--
01-Mar-06
46.08
--
--
28-Feb-06
45.95
--
--
27-Feb-06
46.04
--
--
24-Feb-06
46.07
--
--
23-Feb-06
46.19
--
--
22-Feb-06
45.95
--
--
21-Feb-06
45.96
--
--
20-Feb-06
46.08
--
--
17-Feb-06
45.84
--
--
16-Feb-06
45.84
--
--
15-Feb-06
45.96
--
--
14-Feb-06
45.95
--
--
13-Feb-06
45.89
--
--
10-Feb-06
46.18
--
--
09-Feb-06
46.05
--
--
08-Feb-06
46.06
--
--
07-Feb-06
46.15
--
--
06-Feb-06
46.13
--
--
03-Feb-06
46.18
--
--
02-Feb-06
46.17
--
--
01-Feb-06
46.43
--
--
31-Jan-06
46.39
--
--
30-Jan-06
46.47
--
--
27-Jan-06
46.63
--
--
26-Jan-06
46.86
--
--
25-Jan-06
47.13
--
--
24-Jan-06
47.15
--
--
23-Jan-06
47.19
--
--
20-Jan-06
46.8
--
--
19-Jan-06
46.82
--
--
18-Jan-06
46.96
--
--
17-Jan-06
46.9
--
--
16-Jan-06
47.02
--
--
13-Jan-06
46.87
--
--
12-Jan-06
47.02
--
--
11-Jan-06
46.85
--
--
10-Jan-06
46.94
--
--
09-Jan-06
46.9
--
--
06-Jan-06
46.67
--
--
05-Jan-06
46.65
--
--
04-Jan-06
46.53
--
--
03-Jan-06
46.12
--
--
02-Jan-06
45.96
--
--
30-Dec-05
46.04
--
--
29-Dec-05
46.08
--
--
28-Dec-05
46.28
--
--
27-Dec-05
46.12
--
--
23-Dec-05
46.08
--
--
22-Dec-05
45.91
--
--
21-Dec-05
46.01
--
--
20-Dec-05
46.29
--
--
19-Dec-05
46.4
--
--
16-Dec-05
46.32
--
--
15-Dec-05
46.4
--
--
14-Dec-05
46.11
--
--
13-Dec-05
45.71
--
--
12-Dec-05
45.63
--
--
09-Dec-05
45.55
--
--
08-Dec-05
45.52
--
--
07-Dec-05
45.39
--
--
06-Dec-05
45.42
--
--
05-Dec-05
45.32
--
--
02-Dec-05
45.25
--
--
01-Dec-05
45.49
--
--
30-Nov-05
45.48
--
--
29-Nov-05
45.78
--
--
28-Nov-05
45.55
--
--
25-Nov-05
45.62
--
--
24-Nov-05
45.74
--
--
23-Nov-05
45.65
--
--
22-Nov-05
45.4
--
--
21-Nov-05
45.52
--
--
18-Nov-05
45.32
--
--
17-Nov-05
45.41
--
--
16-Nov-05
45.31
--
--
15-Nov-05
45.16
--
--
14-Nov-05
45.37
--
--
11-Nov-05
45.31
--
--
10-Nov-05
45.36
--
--
09-Nov-05
45.4
--
--
08-Nov-05
45.3
--
--
07-Nov-05
45.45
--
--
04-Nov-05
45.64
--
--
03-Nov-05
45.96
--
--
02-Nov-05
45.88
--
--
31-Oct-05
46.05
--
--
28-Oct-05
46.38
--
--
27-Oct-05
46.32
--
--
26-Oct-05
46.27
--
--
25-Oct-05
46.39
--
--
24-Oct-05
46.31
--
--
21-Oct-05
46.4
--
--
20-Oct-05
46.24
--
--
19-Oct-05
46.32
--
--
18-Oct-05
46.19
--
--
17-Oct-05
46.44
--
--
14-Oct-05
46.4
--
--
13-Oct-05
46.38
--
--
12-Oct-05
46.55
--
--
11-Oct-05
46.75
--
--
10-Oct-05
46.92
--
--
07-Oct-05
46.96
--
--
06-Oct-05
46.83
--
--
05-Oct-05
46.67
--
--
04-Oct-05
46.51
--
--
03-Oct-05
46.57
--
--
30-Sep-05
46.87
--
--
29-Sep-05
47.02
--
--
28-Sep-05
46.94
--
--
27-Sep-05
46.97
--
--
26-Sep-05
47.09
--
--
23-Sep-05
47.43
--
--
22-Sep-05
47.65
--
--
21-Sep-05
47.61
--
--
20-Sep-05
47.49
--
--
19-Sep-05
47.38
--
--
16-Sep-05
47.59
--
--
15-Sep-05
47.68
--
--
14-Sep-05
47.91
--
--
13-Sep-05
47.8
--
--
12-Sep-05
47.91
--
--
09-Sep-05
48.08
--
--
08-Sep-05
48.09
--
--
07-Sep-05
48.26
--
--
06-Sep-05
48.37
--
--
05-Sep-05
48.56
--
--
02-Sep-05
48.49
--
--
01-Sep-05
48.12
--
--
31-Aug-05
47.57
--
--
30-Aug-05
47.57
--
--
29-Aug-05
47.88
--
--
26-Aug-05
47.93
--
--
25-Aug-05
47.86
--
--
24-Aug-05
47.65
--
--
23-Aug-05
47.56
--
--
22-Aug-05
47.6
--
--
19-Aug-05
47.56
--
--
18-Aug-05
47.71
--
--
17-Aug-05
47.81
--
--
16-Aug-05
47.82
--
--
12-Aug-05
47.93
--
--
11-Aug-05
47.66
--
--
10-Aug-05
47.57
--
--
09-Aug-05
47.43
--
--
08-Aug-05
47.45
--
--
05-Aug-05
47.47
--
--
04-Aug-05
47.51
--
--
03-Aug-05
47.46
--
--
02-Aug-05
47.33
--
--
01-Aug-05
47.37
--
--
29-Jul-05
47.23
--
--
28-Jul-05
47.24
--
--
27-Jul-05
47.07
--
--
26-Jul-05
47.1
--
--
25-Jul-05
47.23
--
--
22-Jul-05
47.45
--
--
21-Jul-05
47.32
--
--
20-Jul-05
47.15
--
--
19-Jul-05
46.99
--
--
18-Jul-05
47.19
--
--
15-Jul-05
47.25
--
--
14-Jul-05
47.23
--
--
13-Jul-05
47.47
--
--
12-Jul-05
47.54
--
--
11-Jul-05
47.2
--
--
08-Jul-05
47.15
--
--
07-Jul-05
47.26
--
--
06-Jul-05
47.09
--
--
05-Jul-05
47.1
--
--
04-Jul-05
47.22
--
--
01-Jul-05
47.63
--
--
BGF Sustainable World Bond Fund
Fund Inception
02-Apr-2004
Month End Date
Monthly Total (NAV) Return
30-Apr-04
-3.772807
31-May-04
0.129044
30-Jun-04
-0.196207
31-Jul-04
-0.018412
31-Aug-04
1.743543
30-Sep-04
0.748014
31-Oct-04
2.895463
30-Nov-04
2.867055
31-Dec-04
1.323748
31-Jan-05
-0.601238
28-Feb-05
0.013936
31-Mar-05
-1.873147
30-Apr-05
1.326716
31-May-05
-2.055448
30-Jun-05
-0.176495
31-Jul-05
-0.628811
31-Aug-05
0.962102
30-Sep-05
-1.282537
31-Oct-05
-1.560706
30-Nov-05
-1.021719
31-Dec-05
1.231313
31-Jan-06
0.997829
28-Feb-06
-0.707042
31-Mar-06
-0.833517
30-Apr-06
1.817358
31-May-06
1.879954
30-Jun-06
-1.284707
31-Jul-06
1.25711
31-Aug-06
0.60327
30-Sep-06
-0.274849
31-Oct-06
0.250697
30-Nov-06
2.310419
31-Dec-06
-0.68385
31-Jan-07
-0.860214
28-Feb-07
2.156746
31-Mar-07
0.046194
30-Apr-07
0.725377
31-May-07
-1.45095
30-Jun-07
-0.509429
31-Jul-07
0.907326
31-Aug-07
0.826669
30-Sep-07
0.518227
31-Oct-07
0.805438
30-Nov-07
0.558615
31-Dec-07
-1.326305
31-Jan-08
2.757514
29-Feb-08
-0.090194
31-Mar-08
-0.166875
30-Apr-08
-0.294679
31-May-08
-1.254767
30-Jun-08
-0.953698
31-Jul-08
0.446594
31-Aug-08
0.976825
30-Sep-08
-0.606805
31-Oct-08
-0.005674
30-Nov-08
1.249301
31-Dec-08
2.401841
31-Jan-09
-0.859272
28-Feb-09
0.121188
31-Mar-09
0.927973
30-Apr-09
0.626779
31-May-09
-0.980341
30-Jun-09
1.509047
31-Jul-09
1.484156
31-Aug-09
1.254976
30-Sep-09
1.043451
31-Oct-09
-0.274605
30-Nov-09
1.235271
31-Dec-09
-0.658149
31-Jan-10
0.965726
28-Feb-10
0.593853
31-Mar-10
0.37725
30-Apr-10
0.312781
31-May-10
0.820124
30-Jun-10
0.882745
31-Jul-10
0.522137
31-Aug-10
1.78467
30-Sep-10
-0.134707
31-Oct-10
-0.130266
30-Nov-10
-1.301384
31-Dec-10
-0.664926
31-Jan-11
0.167644
28-Feb-11
0.14379
31-Mar-11
-0.032121
30-Apr-11
0.677991
31-May-11
0.618398
30-Jun-11
-0.496024
31-Jul-11
0.563967
31-Aug-11
0.842404
30-Sep-11
0.159144
31-Oct-11
0.003159
30-Nov-11
-0.955904
31-Dec-11
1.852691
31-Jan-12
1.35082
29-Feb-12
0.690532
31-Mar-12
-0.161159
30-Apr-12
0.299168
31-May-12
0.783694
30-Jun-12
0.123058
31-Jul-12
1.231842
31-Aug-12
0.299653
30-Sep-12
0.695835
31-Oct-12
0.352859
30-Nov-12
0.657875
31-Dec-12
0.319947
31-Jan-13
-0.340576
28-Feb-13
0.193864
31-Mar-13
0.387509
30-Apr-13
1.610945
31-May-13
-1.094303
30-Jun-13
-1.986777
31-Jul-13
0.396869
31-Aug-13
-0.357683
30-Sep-13
0.73804
31-Oct-13
1.211763
30-Nov-13
-0.108036
31-Dec-13
-0.281643
31-Jan-14
1.253266
28-Feb-14
0.757948
31-Mar-14
0.230435
30-Apr-14
0.673841
31-May-14
0.922765
30-Jun-14
0.43592
31-Jul-14
0.178173
31-Aug-14
0.969808
30-Sep-14
-0.309582
31-Oct-14
0.58132
30-Nov-14
0.733066
31-Dec-14
0.500562
31-Jan-15
1.36052
28-Feb-15
-0.210508
31-Mar-15
0.345828
30-Apr-15
-0.620135
31-May-15
-0.561503
30-Jun-15
-1.504095
31-Jul-15
1.07429
31-Aug-15
-0.179075
30-Sep-15
0.010579
31-Oct-15
0.611721
30-Nov-15
0.03955
31-Dec-15
-0.49607
31-Jan-16
0.93955
29-Feb-16
0.686217
31-Mar-16
0.978306
30-Apr-16
0.274907
31-May-16
0.226558
30-Jun-16
1.421321
31-Jul-16
0.80251
31-Aug-16
0.285267
30-Sep-16
0.0306
31-Oct-16
-1.138659
30-Nov-16
-1.927912
31-Dec-16
0.108948
31-Jan-17
-0.286434
28-Feb-17
0.878086
31-Mar-17
0.000452
30-Apr-17
0.502547
31-May-17
0.766412
30-Jun-17
0.006187
31-Jul-17
0.360564
31-Aug-17
0.783951
30-Sep-17
-0.309875
31-Oct-17
0.125499
30-Nov-17
-0.00643
31-Dec-17
0.245628
31-Jan-18
-0.187581
28-Feb-18
-0.679859
31-Mar-18
0.556169
30-Apr-18
-0.577068
31-May-18
-0.014852
30-Jun-18
-0.019085
31-Jul-18
0.053666
31-Aug-18
-0.024828
30-Sep-18
-0.445211
31-Oct-18
-0.355443
30-Nov-18
0.193314
31-Dec-18
1.382022
31-Jan-19
1.242824
28-Feb-19
0.218621
31-Mar-19
1.91751
30-Apr-19
-0.003384
31-May-19
1.248346
30-Jun-19
1.939225
31-Jul-19
0.797548
31-Aug-19
1.985347
30-Sep-19
-0.668828
31-Oct-19
-0.296259
30-Nov-19
-0.23963
31-Dec-19
0.083045
31-Jan-20
1.534488
29-Feb-20
0.699365
31-Mar-20
-4.108741
30-Apr-20
2.790005
31-May-20
1.123301
30-Jun-20
1.165367
31-Jul-20
1.818757
31-Aug-20
-0.680918
30-Sep-20
0.426544
31-Oct-20
0.236744
30-Nov-20
1.11793
31-Dec-20
0.470923
31-Jan-21
-0.275241
28-Feb-21
-1.555209
31-Mar-21
-0.121668
30-Apr-21
0.172931
31-May-21
0.280271
30-Jun-21
0.384352
31-Jul-21
0.956282
31-Aug-21
0.001098
30-Sep-21
-1.152491
31-Oct-21
-0.641163
30-Nov-21
0.206249
31-Dec-21
0.066548
31-Jan-22
-1.779596
28-Feb-22
-2.629635
31-Mar-22
-1.883786
30-Apr-22
-2.187622
31-May-22
-0.551513
30-Jun-22
-2.323096
31-Jul-22
2.437137
31-Aug-22
-2.361407
30-Sep-22
-3.559655
31-Oct-22
-0.422474
30-Nov-22
1.447035
31-Dec-22
-0.670657
31-Jan-23
2.773594
28-Feb-23
-2.337041
31-Mar-23
1.822914
30-Apr-23
0.434398
31-May-23
-0.630104
30-Jun-23
0.084985
31-Jul-23
0.296566
31-Aug-23
-0.485432
30-Sep-23
-1.783649
31-Oct-23
-0.736
30-Nov-23
3.782798
31-Dec-23
3.58626
31-Jan-24
-0.259518
29-Feb-24
-1.027641
Ex-Date
Total Distribution
28-Mar-24
0.13526472
29-Feb-24
0.12411732
31-Jan-24
0.16136552
29-Dec-23
0.12373792
30-Nov-23
0.12875101
31-Oct-23
0.12883503
29-Sep-23
0.11213426
31-Aug-23
0.10844897
31-Jul-23
0.12359162
30-Jun-23
0.11407343
31-May-23
0.12039253
28-Apr-23
0.09666893
31-Mar-23
0.09588399
28-Feb-23
0.08931429
31-Jan-23
0.10396316
30-Dec-22
0.09273372
30-Nov-22
0.07972451
31-Oct-22
0.08276402
30-Sep-22
0.07914417
31-Aug-22
0.07665732
29-Jul-22
0.0850869
30-Jun-22
0.07462008
31-May-22
0.06517902
29-Apr-22
0.06246197
31-Mar-22
0.07249034
28-Feb-22
0.06904845
31-Jan-22
0.09281046
31-Dec-21
0.0703012
30-Nov-21
0.06478072
29-Oct-21
0.05921132
30-Sep-21
0.06856724
31-Aug-21
0.0706787
30-Jul-21
0.06600954
30-Jun-21
0.06487736
31-May-21
0.0709935
30-Apr-21
0.06543625
31-Mar-21
0.06564886
26-Feb-21
0.05374855
29-Jan-21
0.05835974
31-Dec-20
0.06258465
30-Nov-20
0.057527
30-Oct-20
0.05538457
30-Sep-20
0.04100207
31-Aug-20
0.04021379
31-Jul-20
0.05216672
30-Jun-20
0.05875432
29-May-20
0.04656665
30-Apr-20
0.06234389
31-Mar-20
0.0707856
28-Feb-20
0.06954916
31-Jan-20
0.06764967
31-Dec-19
0.06913755
29-Nov-19
0.06770781
31-Oct-19
0.07334095
30-Sep-19
0.07796746
30-Aug-19
0.08175197
31-Jul-19
0.08768226
28-Jun-19
0.0769934
31-May-19
0.08118289
30-Apr-19
0.08806911
29-Mar-19
0.07495618
28-Feb-19
0.06242792
31-Jan-19
0.05815181
31-Dec-18
0.05555161
30-Nov-18
0.04556885
31-Oct-18
0.05500409
28-Sep-18
0.04446609
31-Aug-18
0.06628757
31-Jul-18
0.06966147
29-Jun-18
0.05943847
31-May-18
0.05177219
30-Apr-18
0.05811138
29-Mar-18
0.04878524
28-Feb-18
0.05955068
31-Jan-18
0.07469193
29-Dec-17
0.067724
30-Nov-17
0.076389
31-Oct-17
0.060455
29-Sep-17
0.0553236
31-Aug-17
0.058934
31-Jul-17
0.061375
30-Jun-17
0.053458
31-May-17
0.07574168
28-Apr-17
0.0480091
31-Mar-17
0.05025
28-Feb-17
0.042333
31-Jan-17
0.042089
30-Dec-16
0.040041
30-Nov-16
0.045742
31-Oct-16
0.051648
30-Sep-16
0.057436
31-Aug-16
0.06226
29-Jul-16
0.053258
30-Jun-16
0.052245
31-May-16
0.066147
29-Apr-16
0.052794
31-Mar-16
0.048949
29-Feb-16
0.055841
29-Jan-16
0.05027
31-Dec-15
0.058948
30-Nov-15
0.061626
30-Oct-15
0.052776
30-Sep-15
0.05576
31-Aug-15
0.052225
31-Jul-15
0.050869
30-Jun-15
0.0535
29-May-15
0.049433
30-Apr-15
0.05470993
31-Mar-15
0.05223278
27-Feb-15
0.04275324
30-Jan-15
0.03856482
31-Dec-14
0.04427379
28-Nov-14
0.03901493
31-Oct-14
0.044843
30-Sep-14
0.05165
29-Aug-14
0.03263
31-Jul-14
0.045928
30-Jun-14
0.053914
30-May-14
0.051096
30-Apr-14
0.056597
31-Mar-14
0.061808
28-Feb-14
0.058074
31-Jan-14
0.060821
31-Dec-13
0.063151
29-Nov-13
0.053551
31-Oct-13
0.066361
30-Sep-13
0.059131
30-Aug-13
0.0554
31-Jul-13
0.064269
28-Jun-13
0.055551
31-May-13
0.067612
30-Apr-13
0.06478
28-Mar-13
0.062667
28-Feb-13
0.061313
31-Jan-13
0.061198
31-Dec-12
0.067652
30-Nov-12
0.062885
31-Oct-12
0.073522
28-Sep-12
0.069886
31-Aug-12
0.074741
31-Jul-12
0.079348
29-Jun-12
0.072883
31-May-12
0.07796