BGF Sustainable World Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) focused investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). In addition to the investment criteria set out above, the Investment Adviser (IA) will seek to invest in sustainable investments and will consider certain ESG characteristics (https://www.blackrock.com/baselinescreens) when selecting the securities to be held directly by the Fund and the IA may use data provided by external ESG research providers and proprietary models. Net Assets of Fund USD 946,745,950 Inception Date 02-Apr-04 Fund Launch Date 04-Sep-85 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Aggregate Index (USD Hedged) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.03% ISIN LU0184696853 Annual Management Fee 0.80% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERWBA3 SEDOL B43DJZ1 29-Feb-2024 BGF Sustainable World Bond Fund Inception Date 02-Apr-04 Fund Holdings as of - Total Net Assets USD 10,174,737.80 Number of Securities 1,403.00 Shares Outstanding 192,301.81 Name Weight (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 52.91 -0.1 -0.18864365214110546 27-Mar-24 53.01 0.12 0.22688598979013047 26-Mar-24 52.89 -0.01 -0.01890359168241966 25-Mar-24 52.9 -0.07 -0.13215027373985275 22-Mar-24 52.97 0.16 0.30297292179511454 21-Mar-24 52.81 0.1 0.1897173211914248 20-Mar-24 52.71 0.1 0.19007793195210035 19-Mar-24 52.61 0.02 0.038030043734550295 18-Mar-24 52.59 0 0 15-Mar-24 52.59 -0.13 -0.2465857359635812 14-Mar-24 52.72 -0.17 -0.3214218188693515 13-Mar-24 52.89 -0.04 -0.07557150954090308 12-Mar-24 52.93 -0.07 -0.1320754716981132 11-Mar-24 53 -0.07 -0.13190126248351233 08-Mar-24 53.07 0.13 0.2455610124669437 07-Mar-24 52.94 0.08 0.1513431706394249 06-Mar-24 52.86 0.13 0.2465389721221316 05-Mar-24 52.73 0.16 0.3043560966330607 04-Mar-24 52.57 0.19 0.3627338678885071 01-Mar-24 52.38 -0.07 -0.1334604385128694 29-Feb-24 52.45 -0.03 -0.057164634146341466 28-Feb-24 52.48 -0.05 -0.09518370454978108 27-Feb-24 52.53 -0.07 -0.13307984790874525 26-Feb-24 52.6 0.08 0.15232292460015232 23-Feb-24 52.52 0.05 0.0952925481227368 22-Feb-24 52.47 -0.09 -0.17123287671232876 21-Feb-24 52.56 0.01 0.019029495718363463 20-Feb-24 52.55 0.09 0.1715592832634388 19-Feb-24 52.46 0.05 0.09540164090822362 16-Feb-24 52.41 -0.22 -0.4180125403762113 15-Feb-24 52.63 0.25 0.47728140511645667 14-Feb-24 52.38 -0.06 -0.11441647597254005 13-Feb-24 52.44 -0.2 -0.3799392097264438 12-Feb-24 52.64 0.05 0.09507510933637574 09-Feb-24 52.59 -0.1 -0.18978933383943822 08-Feb-24 52.69 -0.17 -0.3216042376087779 07-Feb-24 52.86 0.14 0.26555386949924126 06-Feb-24 52.72 -0.03 -0.05687203791469194 05-Feb-24 52.75 -0.33 -0.6217030896759608 02-Feb-24 53.08 -0.19 -0.35667354984043553 01-Feb-24 53.27 0.15 0.28237951807228917 31-Jan-24 53.12 0 0 30-Jan-24 53.12 0.1 0.18860807242549982 29-Jan-24 53.02 0.13 0.24579315560597467 26-Jan-24 52.89 0.08 0.15148646089755727 25-Jan-24 52.81 -0.05 -0.09458948164964057 24-Jan-24 52.86 0.04 0.07572889057175312 23-Jan-24 52.82 -0.1 -0.1889644746787604 22-Jan-24 52.92 0.19 0.3603261900246539 19-Jan-24 52.73 -0.07 -0.13257575757575757 18-Jan-24 52.8 -0.04 -0.0757002271006813 17-Jan-24 52.84 -0.35 -0.6580184245158864 16-Jan-24 53.19 -0.08 -0.1501783367749202 15-Jan-24 53.27 -0.04 -0.07503282686175201 12-Jan-24 53.31 0.27 0.5090497737556561 11-Jan-24 53.04 -0.03 -0.05652911249293386 10-Jan-24 53.07 0.07 0.1320754716981132 09-Jan-24 53 0.09 0.1701001701001701 08-Jan-24 52.91 0.1 0.1893580761219466 05-Jan-24 52.81 -0.17 -0.32087580218950545 04-Jan-24 52.98 -0.12 -0.22598870056497175 03-Jan-24 53.1 -0.16 -0.3004130679684566 02-Jan-24 53.26 -0.16 -0.2995132909022838 29-Dec-23 53.42 -0.27 -0.5028869435649097 28-Dec-23 53.69 0.04 0.07455731593662628 27-Dec-23 53.65 0.15 0.2803738317757009 22-Dec-23 53.5 -0.02 -0.03736920777279522 21-Dec-23 53.52 0.07 0.13096351730589337 20-Dec-23 53.45 0.19 0.35674051821254227 19-Dec-23 53.26 0.12 0.22581859239744073 18-Dec-23 53.14 -0.06 -0.11278195488721804 15-Dec-23 53.2 0.13 0.24495948746938007 14-Dec-23 53.07 0.65 1.2399847386493705 13-Dec-23 52.42 0.22 0.421455938697318 12-Dec-23 52.2 0.09 0.17271157167530224 11-Dec-23 52.11 -0.05 -0.09585889570552147 08-Dec-23 52.16 -0.2 -0.3819709702062643 07-Dec-23 52.36 0 0 06-Dec-23 52.36 0.2 0.3834355828220859 05-Dec-23 52.16 0.14 0.2691272587466359 04-Dec-23 52.02 0.27 0.5217391304347826 01-Dec-23 51.75 0.06 0.11607661056297155 30-Nov-23 51.69 -0.23 -0.44298921417565484 29-Nov-23 51.92 0.45 0.8742957062366427 28-Nov-23 51.47 0.13 0.25321386832878845 27-Nov-23 51.34 0.14 0.2734375 24-Nov-23 51.2 -0.15 -0.2921129503407984 23-Nov-23 51.35 -0.12 -0.23314552166310473 22-Nov-23 51.47 0.04 0.07777561734396267 21-Nov-23 51.43 0.14 0.2729576915578085 20-Nov-23 51.29 0.03 0.05852516582130316 17-Nov-23 51.26 0.02 0.039032006245121 16-Nov-23 51.24 0.16 0.31323414252153486 15-Nov-23 51.08 0.04 0.07836990595611286 14-Nov-23 51.04 0.53 1.04929716887745 13-Nov-23 50.51 -0.2 -0.39439952672056794 10-Nov-23 50.71 -0.14 -0.2753195673549656 09-Nov-23 50.85 0.03 0.0590318772136954 08-Nov-23 50.82 0.16 0.31583103039873667 07-Nov-23 50.66 0.06 0.11857707509881422 06-Nov-23 50.6 -0.09 -0.17754981258630895 03-Nov-23 50.69 0.25 0.4956383822363204 02-Nov-23 50.44 0.51 1.021430002002804 31-Oct-23 49.93 -0.05 -0.10004001600640255 30-Oct-23 49.98 -0.04 -0.07996801279488205 27-Oct-23 50.02 0.14 0.2806736166800321 26-Oct-23 49.88 -0.02 -0.04008016032064128 25-Oct-23 49.9 -0.03 -0.06008411776487082 24-Oct-23 49.93 0.27 0.5436971405557793 23-Oct-23 49.66 -0.12 -0.24106066693451186 20-Oct-23 49.78 0.09 0.18112296236667338 19-Oct-23 49.69 -0.17 -0.340954673084637 18-Oct-23 49.86 -0.1 -0.200160128102482 17-Oct-23 49.96 -0.28 -0.5573248407643312 16-Oct-23 50.24 -0.16 -0.31746031746031744 13-Oct-23 50.4 0 0 12-Oct-23 50.4 -0.02 -0.039666798889329634 11-Oct-23 50.42 0.21 0.4182433778131846 10-Oct-23 50.21 0.22 0.44008801760352073 09-Oct-23 49.99 0.14 0.28084252758274825 06-Oct-23 49.85 -0.18 -0.3597841295222866 05-Oct-23 50.03 0.15 0.30072173215717724 04-Oct-23 49.88 -0.18 -0.3595685177786656 03-Oct-23 50.06 -0.18 -0.35828025477707004 02-Oct-23 50.24 -0.19 -0.3767598651596272 29-Sep-23 50.43 0.19 0.3781847133757962 28-Sep-23 50.24 -0.37 -0.7310808140683659 27-Sep-23 50.61 -0.02 -0.03950227138060439 26-Sep-23 50.63 -0.04 -0.0789421748569173 25-Sep-23 50.67 -0.09 -0.1773049645390071 22-Sep-23 50.76 0.05 0.09859988168014198 21-Sep-23 50.71 -0.24 -0.47105004906771347 20-Sep-23 50.95 0.02 0.0392695857058708 19-Sep-23 50.93 -0.02 -0.03925417075564279 18-Sep-23 50.95 -0.09 -0.17633228840125392 15-Sep-23 51.04 -0.16 -0.3125 14-Sep-23 51.2 0.16 0.31347962382445144 13-Sep-23 51.04 -0.01 -0.019588638589618023 12-Sep-23 51.05 -0.02 -0.039161934599569216 11-Sep-23 51.07 -0.11 -0.21492770613520906 08-Sep-23 51.18 0.17 0.33326798666928054 07-Sep-23 51.01 -0.06 -0.11748580379870766 06-Sep-23 51.07 -0.1 -0.19542700801250734 05-Sep-23 51.17 -0.12 -0.23396373562097875 04-Sep-23 51.29 -0.15 -0.291601866251944 01-Sep-23 51.44 -0.02 -0.0388651379712398 31-Aug-23 51.46 -0.09 -0.17458777885548013 30-Aug-23 51.55 0.27 0.5265210608424337 29-Aug-23 51.28 0.02 0.03901677721420211 28-Aug-23 51.26 0.02 0.039032006245121 25-Aug-23 51.24 -0.08 -0.1558846453624318 24-Aug-23 51.32 0.1 0.1952362358453729 23-Aug-23 51.22 0.32 0.6286836935166994 22-Aug-23 50.9 -0.05 -0.09813542688910697 21-Aug-23 50.95 -0.13 -0.2545027407987471 18-Aug-23 51.08 0.07 0.13722799451088022 17-Aug-23 51.01 -0.17 -0.33216100039077767 16-Aug-23 51.18 -0.09 -0.17554125219426564 14-Aug-23 51.27 -0.15 -0.29171528588098017 11-Aug-23 51.42 -0.37 -0.7144236339061595 10-Aug-23 51.79 0.05 0.09663703131039815 09-Aug-23 51.74 -0.05 -0.09654373431164318 08-Aug-23 51.79 0.25 0.48506014745828485 07-Aug-23 51.54 0.12 0.23337222870478413 04-Aug-23 51.42 0.12 0.23391812865497075 03-Aug-23 51.3 -0.29 -0.5621244427214577 02-Aug-23 51.59 -0.11 -0.2127659574468085 01-Aug-23 51.7 -0.12 -0.23157082207641838 31-Jul-23 51.82 -0.07 -0.13490075158990172 28-Jul-23 51.89 -0.21 -0.40307101727447214 27-Jul-23 52.1 0.07 0.13453776667307324 26-Jul-23 52.03 0.02 0.03845414343395501 25-Jul-23 52.01 -0.16 -0.30668966839179607 24-Jul-23 52.17 0.07 0.1343570057581574 21-Jul-23 52.1 0.01 0.01919754271453254 20-Jul-23 52.09 -0.16 -0.3062200956937799 19-Jul-23 52.25 0.04 0.07661367554108409 18-Jul-23 52.21 0.2 0.38454143433955007 17-Jul-23 52.01 -0.07 -0.13440860215053763 14-Jul-23 52.08 0.05 0.09609840476648088 13-Jul-23 52.03 0.37 0.716221447928765 12-Jul-23 51.66 0.18 0.34965034965034963 11-Jul-23 51.48 0.13 0.25316455696202533 10-Jul-23 51.35 0.01 0.019477989871445268 07-Jul-23 51.34 -0.1 -0.19440124416796267 06-Jul-23 51.44 -0.41 -0.7907425265188043 05-Jul-23 51.85 0.02 0.03858769052672197 04-Jul-23 51.83 -0.06 -0.11562921564848719 03-Jul-23 51.89 0.1 0.19308746862328635 30-Jun-23 51.79 -0.2 -0.3846893633391037 29-Jun-23 51.99 -0.17 -0.325920245398773 28-Jun-23 52.16 -0.04 -0.07662835249042145 27-Jun-23 52.2 0.02 0.038328861632809505 26-Jun-23 52.18 0.18 0.34615384615384615 22-Jun-23 52 0.01 0.019234468166955183 21-Jun-23 51.99 -0.08 -0.15363933166890725 20-Jun-23 52.07 0.11 0.21170130869899922 19-Jun-23 51.96 -0.01 -0.01924187030979411 16-Jun-23 51.97 0.03 0.05775895263765884 15-Jun-23 51.94 0.04 0.07707129094412331 14-Jun-23 51.9 -0.1 -0.19230769230769232 13-Jun-23 52 0.06 0.11551790527531768 12-Jun-23 51.94 0.03 0.05779233288383741 09-Jun-23 51.91 0.08 0.1543507621068879 08-Jun-23 51.83 -0.12 -0.23099133782483156 07-Jun-23 51.95 0.03 0.05778120184899846 06-Jun-23 51.92 0.05 0.0963948332369385 05-Jun-23 51.87 -0.17 -0.32667179093005383 02-Jun-23 52.04 -0.02 -0.0384172109104879 01-Jun-23 52.06 0.2 0.38565368299267255 31-May-23 51.86 0.05 0.09650646593321753 30-May-23 51.81 0.29 0.562888198757764 26-May-23 51.52 -0.12 -0.23237800154918667 25-May-23 51.64 -0.21 -0.40501446480231434 24-May-23 51.85 0.08 0.15452965037666602 23-May-23 51.77 -0.13 -0.2504816955684008 22-May-23 51.9 0.06 0.11574074074074074 19-May-23 51.84 -0.4 -0.7656967840735069 17-May-23 52.24 -0.04 -0.07651109410864575 16-May-23 52.28 -0.08 -0.15278838808250572 15-May-23 52.36 -0.24 -0.45627376425855515 12-May-23 52.6 -0.05 -0.0949667616334283 11-May-23 52.65 0.32 0.6115039174469712 10-May-23 52.33 0.01 0.0191131498470948 08-May-23 52.32 -0.11 -0.2098035475872592 05-May-23 52.43 -0.08 -0.15235193296514948 04-May-23 52.51 0.05 0.09531071292413268 03-May-23 52.46 0.27 0.5173404866832727 02-May-23 52.19 -0.12 -0.22940164404511565 28-Apr-23 52.31 0.03 0.057383320581484314 27-Apr-23 52.28 -0.2 -0.38109756097560976 26-Apr-23 52.48 0.09 0.1717885092574919 25-Apr-23 52.39 0.23 0.4409509202453988 24-Apr-23 52.16 0 0 21-Apr-23 52.16 0.07 0.13438279900172778 20-Apr-23 52.09 0.11 0.2116198537899192 19-Apr-23 51.98 -0.12 -0.23032629558541268 18-Apr-23 52.1 0.01 0.01919754271453254 17-Apr-23 52.09 -0.25 -0.4776461597248758 14-Apr-23 52.34 -0.2 -0.3806623524933384 13-Apr-23 52.54 0.06 0.11432926829268293 12-Apr-23 52.48 0.06 0.11446012972148036 11-Apr-23 52.42 -0.31 -0.5879006258296985 06-Apr-23 52.73 0.06 0.11391684070628441 05-Apr-23 52.67 0.3 0.5728470498376933 04-Apr-23 52.37 0.09 0.17214996174445293 03-Apr-23 52.28 0.1 0.19164430816404754 31-Mar-23 52.18 0.01 0.019168104274487254 30-Mar-23 52.17 0.04 0.07673124880107424 29-Mar-23 52.13 -0.05 -0.09582215408202377 28-Mar-23 52.18 -0.1 -0.19127773527161437 27-Mar-23 52.28 -0.29 -0.5516454251474224 24-Mar-23 52.57 0.22 0.42024832855778416 23-Mar-23 52.35 0.32 0.6150297905054776 22-Mar-23 52.03 -0.15 -0.2874664622460713 21-Mar-23 52.18 -0.12 -0.2294455066921606 20-Mar-23 52.3 0.02 0.03825554705432287 17-Mar-23 52.28 0.12 0.23006134969325154 16-Mar-23 52.16 -0.04 -0.07662835249042145 15-Mar-23 52.2 0.32 0.6168080185042406 14-Mar-23 51.88 -0.28 -0.5368098159509203 13-Mar-23 52.16 0.43 0.8312391262323603 10-Mar-23 51.73 0.37 0.7204049844236761 09-Mar-23 51.36 -0.03 -0.05837711617046118 08-Mar-23 51.39 -0.05 -0.09720062208398134 07-Mar-23 51.44 0.02 0.038895371450797356 06-Mar-23 51.42 0.15 0.29256875365710944 03-Mar-23 51.27 0.11 0.2150117279124316 02-Mar-23 51.16 -0.19 -0.37000973709834467 01-Mar-23 51.35 0.01 0.019477989871445268 28-Feb-23 51.34 -0.26 -0.5038759689922481 27-Feb-23 51.6 -0.04 -0.07745933384972889 24-Feb-23 51.64 -0.08 -0.15467904098994587 23-Feb-23 51.72 0.04 0.07739938080495357 22-Feb-23 51.68 -0.03 -0.05801585766776252 21-Feb-23 51.71 -0.3 -0.5768121515093251 20-Feb-23 52.01 0.14 0.2699055330634278 17-Feb-23 51.87 -0.04 -0.07705644384511655 16-Feb-23 51.91 -0.17 -0.32642089093702 15-Feb-23 52.08 -0.16 -0.30627871362940273 14-Feb-23 52.24 -0.04 -0.07651109410864575 13-Feb-23 52.28 -0.1 -0.19091256204658266 10-Feb-23 52.38 -0.25 -0.47501425042751283 09-Feb-23 52.63 0.14 0.26671746999428464 08-Feb-23 52.49 -0.06 -0.11417697431018078 07-Feb-23 52.55 -0.11 -0.20888720091150778 06-Feb-23 52.66 -0.42 -0.7912584777694047 03-Feb-23 53.08 -0.15 -0.2817959797106895 02-Feb-23 53.23 0.47 0.8908263836239575 01-Feb-23 52.76 0.1 0.189897455374098 31-Jan-23 52.66 -0.06 -0.11380880121396054 30-Jan-23 52.72 -0.07 -0.13260087137715476 27-Jan-23 52.79 -0.09 -0.170196671709531 26-Jan-23 52.88 -0.06 -0.11333585190782017 25-Jan-23 52.94 0.23 0.436349838740277 24-Jan-23 52.71 0.01 0.018975332068311195 23-Jan-23 52.7 -0.14 -0.26495079485238454 20-Jan-23 52.84 -0.16 -0.3018867924528302 19-Jan-23 53 -0.09 -0.1695234507440196 18-Jan-23 53.09 0.4 0.7591573353577529 17-Jan-23 52.69 -0.03 -0.05690440060698027 16-Jan-23 52.72 -0.08 -0.15151515151515152 13-Jan-23 52.8 0.23 0.43751188891002474 12-Jan-23 52.57 0.23 0.43943446694688576 11-Jan-23 52.34 0.17 0.3258577726662833 10-Jan-23 52.17 0 0 09-Jan-23 52.17 0.34 0.6559907389542736 06-Jan-23 51.83 0.16 0.30965744145539 05-Jan-23 51.67 -0.16 -0.3087015242137758 04-Jan-23 51.83 0.13 0.2514506769825919 03-Jan-23 51.7 0.33 0.6423982869379015 02-Jan-23 51.37 0.03 0.0584339696143358 30-Dec-22 51.34 -0.21 -0.4073714839961203 29-Dec-22 51.55 -0.06 -0.11625653943034296 28-Dec-22 51.61 -0.04 -0.07744433688286544 27-Dec-22 51.65 -0.18 -0.3472892147404978 23-Dec-22 51.83 -0.12 -0.23099133782483156 22-Dec-22 51.95 -0.09 -0.17294388931591084 21-Dec-22 52.04 0.15 0.28907303912121796 20-Dec-22 51.89 -0.31 -0.5938697318007663 19-Dec-22 52.2 -0.11 -0.21028484037468936 16-Dec-22 52.31 -0.23 -0.43776170536733916 15-Dec-22 52.54 -0.09 -0.17100513015390462 14-Dec-22 52.63 -0.01 -0.018996960486322188 13-Dec-22 52.64 0.22 0.41968714231209464 12-Dec-22 52.42 -0.06 -0.11432926829268293 09-Dec-22 52.48 -0.06 -0.11419870574800152 08-Dec-22 52.54 0.03 0.05713197486193106 07-Dec-22 52.51 0.15 0.28647822765469827 06-Dec-22 52.36 -0.03 -0.057262836419163965 05-Dec-22 52.39 0.09 0.17208413001912046 02-Dec-22 52.3 0.07 0.1340225923798583 01-Dec-22 52.23 0.45 0.8690614136732329 30-Nov-22 51.78 -0.24 -0.461361014994233 29-Nov-22 52.02 -0.09 -0.17271157167530224 28-Nov-22 52.11 0.05 0.09604302727621974 25-Nov-22 52.06 -0.1 -0.19171779141104295 24-Nov-22 52.16 0.19 0.3655955358860881 23-Nov-22 51.97 0.17 0.3281853281853282 22-Nov-22 51.8 0.01 0.019308746862328634 21-Nov-22 51.79 0.07 0.13534416086620263 18-Nov-22 51.72 0 0 17-Nov-22 51.72 -0.05 -0.09658103148541626 16-Nov-22 51.77 0.22 0.4267701260911736 15-Nov-22 51.55 0.09 0.1748931208705791 14-Nov-22 51.46 -0.01 -0.019428793471925394 11-Nov-22 51.47 0.16 0.3118300526213214 10-Nov-22 51.31 0.45 0.8847817538340542 09-Nov-22 50.86 0.13 0.2562586240883107 08-Nov-22 50.73 0.01 0.01971608832807571 07-Nov-22 50.72 -0.03 -0.059113300492610835 04-Nov-22 50.75 -0.14 -0.2751031636863824 03-Nov-22 50.89 -0.3 -0.5860519632740769 02-Nov-22 51.19 0.07 0.13693270735524257 31-Oct-22 51.12 -0.15 -0.29256875365710944 28-Oct-22 51.27 0.05 0.09761811792268645 27-Oct-22 51.22 0.19 0.37233000195963156 26-Oct-22 51.03 0.13 0.2554027504911591 25-Oct-22 50.9 0.21 0.41428289603472085 24-Oct-22 50.69 0.21 0.41600633914421553 21-Oct-22 50.48 -0.18 -0.35530990919857874 20-Oct-22 50.66 -0.2 -0.39323633503735744 19-Oct-22 50.86 -0.14 -0.27450980392156865 18-Oct-22 51 0.02 0.03923107100823853 17-Oct-22 50.98 -0.06 -0.11755485893416928 14-Oct-22 51.04 0.26 0.5120126033871603 13-Oct-22 50.78 -0.15 -0.294521892794031 12-Oct-22 50.93 -0.07 -0.13725490196078433 11-Oct-22 51 -0.24 -0.468384074941452 10-Oct-22 51.24 -0.06 -0.11695906432748537 07-Oct-22 51.3 -0.2 -0.3883495145631068 06-Oct-22 51.5 -0.12 -0.2324680356450988 05-Oct-22 51.62 -0.16 -0.3089996137504828 04-Oct-22 51.78 0.23 0.44616876818622697 03-Oct-22 51.55 0.13 0.2528199144301828 30-Sep-22 51.42 0.07 0.13631937682570594 29-Sep-22 51.35 -0.02 -0.038933229511387966 28-Sep-22 51.37 -0.07 -0.13608087091757387 27-Sep-22 51.44 -0.28 -0.5413766434648105 26-Sep-22 51.72 -0.33 -0.6340057636887608 23-Sep-22 52.05 -0.23 -0.43993879112471307 22-Sep-22 52.28 -0.18 -0.3431185665268776 21-Sep-22 52.46 0.05 0.09540164090822362 20-Sep-22 52.41 -0.17 -0.32331685051350323 19-Sep-22 52.58 -0.06 -0.11398176291793313 16-Sep-22 52.64 -0.18 -0.34078000757288907 15-Sep-22 52.82 0.02 0.03787878787878788 14-Sep-22 52.8 -0.13 -0.24560740600793501 13-Sep-22 52.93 -0.19 -0.35768072289156627 12-Sep-22 53.12 0.08 0.15082956259426847 09-Sep-22 53.04 -0.06 -0.11299435028248588 08-Sep-22 53.1 0.05 0.0942507068803016 07-Sep-22 53.05 -0.04 -0.07534375588623093 06-Sep-22 53.09 -0.1 -0.18800526414739613 05-Sep-22 53.19 0.01 0.018804061677322303 02-Sep-22 53.18 0.05 0.09410878976096368 01-Sep-22 53.13 -0.27 -0.5056179775280899 31-Aug-22 53.4 -0.2 -0.373134328358209 30-Aug-22 53.6 -0.02 -0.03729951510630362 29-Aug-22 53.62 -0.22 -0.4086181277860327 26-Aug-22 53.84 -0.01 -0.018570102135561744 25-Aug-22 53.85 0.07 0.13015991074748978 24-Aug-22 53.78 -0.05 -0.09288500835965076 23-Aug-22 53.83 -0.24 -0.4438690586277048 22-Aug-22 54.07 -0.22 -0.40523116596058206 19-Aug-22 54.29 -0.22 -0.4035956705191708 18-Aug-22 54.51 -0.04 -0.07332722273143905 17-Aug-22 54.55 -0.18 -0.3288872647542481 16-Aug-22 54.73 0.09 0.16471449487554904 12-Aug-22 54.64 -0.12 -0.2191380569758948 11-Aug-22 54.76 0 0 10-Aug-22 54.76 0.1 0.18294914013904134 09-Aug-22 54.66 -0.07 -0.12790060295998537 08-Aug-22 54.73 0.01 0.01827485380116959 05-Aug-22 54.72 -0.19 -0.3460207612456747 04-Aug-22 54.91 0.15 0.2739225712198685 03-Aug-22 54.76 -0.27 -0.49064146829002364 02-Aug-22 55.03 0.11 0.20029133284777859 01-Aug-22 54.92 0.15 0.27387255796969145 29-Jul-22 54.77 0.02 0.0365296803652968 28-Jul-22 54.75 0.25 0.45871559633027525 27-Jul-22 54.5 -0.04 -0.07334066740007333 26-Jul-22 54.54 0.22 0.4050073637702504 25-Jul-22 54.32 -0.02 -0.0368052999631947 22-Jul-22 54.34 0.48 0.8911994058670628 21-Jul-22 53.86 -0.04 -0.07421150278293136 20-Jul-22 53.9 0.08 0.14864362690449648 19-Jul-22 53.82 -0.05 -0.09281603861147206 18-Jul-22 53.87 -0.04 -0.07419773696902245 15-Jul-22 53.91 0.03 0.0556792873051225 14-Jul-22 53.88 0.07 0.13008734435978442 13-Jul-22 53.81 -0.14 -0.2594995366079703 12-Jul-22 53.95 0.17 0.3161026403867609 11-Jul-22 53.78 0.1 0.18628912071535023 08-Jul-22 53.68 -0.09 -0.16737957969127767 07-Jul-22 53.77 -0.23 -0.42592592592592593 06-Jul-22 54 0.09 0.1669449081803005 05-Jul-22 53.91 0.19 0.3536857781087118 04-Jul-22 53.72 -0.08 -0.14869888475836432 01-Jul-22 53.8 0.25 0.4668534080298786 30-Jun-22 53.55 0.18 0.3372681281618887 29-Jun-22 53.37 0.05 0.09377344336084022 28-Jun-22 53.32 -0.17 -0.3178164142830436 27-Jun-22 53.49 -0.11 -0.20522388059701493 24-Jun-22 53.6 0.24 0.4497751124437781 22-Jun-22 53.36 0.2 0.3762227238525207 21-Jun-22 53.16 -0.12 -0.22522522522522523 20-Jun-22 53.28 -0.05 -0.09375585974123382 17-Jun-22 53.33 0.25 0.47098718914845517 16-Jun-22 53.08 -0.12 -0.22556390977443608 15-Jun-22 53.2 -0.12 -0.2250562640660165 14-Jun-22 53.32 -0.33 -0.6150978564771669 13-Jun-22 53.65 -0.53 -0.9782207456626061 10-Jun-22 54.18 -0.09 -0.16583747927031509 09-Jun-22 54.27 -0.14 -0.2573056423451571 08-Jun-22 54.41 -0.05 -0.0918105031215571 07-Jun-22 54.46 -0.16 -0.2929329915781765 03-Jun-22 54.62 -0.06 -0.1097293343087052 02-Jun-22 54.68 -0.23 -0.4188672372973957 01-Jun-22 54.91 0.01 0.018214936247723135 31-May-22 54.9 -0.27 -0.4893964110929853 30-May-22 55.17 -0.07 -0.12671976828385229 27-May-22 55.24 0.18 0.32691609153650564 25-May-22 55.06 0.16 0.29143897996357016 24-May-22 54.9 0.03 0.05467468562055768 23-May-22 54.87 0 0 20-May-22 54.87 -0.04 -0.072846476051721 19-May-22 54.91 0.21 0.38391224862888484 18-May-22 54.7 -0.08 -0.14603870025556773 17-May-22 54.78 -0.13 -0.23675104716809325 16-May-22 54.91 -0.06 -0.10915044569765327 13-May-22 54.97 -0.07 -0.12718023255813954 12-May-22 55.04 0.34 0.6215722120658135 11-May-22 54.7 -0.09 -0.1642635517430188 10-May-22 54.79 -0.04 -0.07295276308590187 06-May-22 54.83 -0.22 -0.3996366939146231 05-May-22 55.05 0.09 0.16375545851528384 04-May-22 54.96 -0.13 -0.2359774913777455 03-May-22 55.09 -0.03 -0.054426705370101594 02-May-22 55.12 -0.15 -0.2713949701465533 29-Apr-22 55.27 -0.15 -0.27066041140382535 28-Apr-22 55.42 -0.13 -0.23402340234023403 27-Apr-22 55.55 -0.02 -0.03599064243296743 26-Apr-22 55.57 0.11 0.1983411467724486 25-Apr-22 55.46 0.1 0.18063583815028902 22-Apr-22 55.36 -0.11 -0.19830539030106364 21-Apr-22 55.47 -0.01 -0.01802451333813987 20-Apr-22 55.48 -0.01 -0.018021265092809515 19-Apr-22 55.49 -0.33 -0.5911859548548907 14-Apr-22 55.82 -0.04 -0.07160759040458288 13-Apr-22 55.86 0.03 0.05373455131649651 12-Apr-22 55.83 -0.04 -0.07159477358152855 11-Apr-22 55.87 -0.21 -0.3744650499286733 08-Apr-22 56.08 -0.09 -0.16022787965105928 07-Apr-22 56.17 -0.03 -0.05338078291814947 06-Apr-22 56.2 -0.31 -0.5485754733675455 05-Apr-22 56.51 -0.11 -0.1942776404097492 04-Apr-22 56.62 0.12 0.21238938053097345 01-Apr-22 56.5 -0.07 -0.1237404984974368 31-Mar-22 56.57 0.12 0.21257750221434898 30-Mar-22 56.45 0.06 0.10640184429863452 29-Mar-22 56.39 0.03 0.053229240596167494 28-Mar-22 56.36 -0.17 -0.30072527861312576 25-Mar-22 56.53 -0.03 -0.05304101838755304 24-Mar-22 56.56 0.04 0.07077140835102619 23-Mar-22 56.52 -0.01 -0.01768972227136034 22-Mar-22 56.53 -0.3 -0.5278901988386415 21-Mar-22 56.83 0.01 0.017599436818021823 18-Mar-22 56.82 0.17 0.3000882612533098 17-Mar-22 56.65 0.04 0.07065889418830595 16-Mar-22 56.61 0.01 0.0176678445229682 15-Mar-22 56.6 -0.27 -0.47476701248461406 14-Mar-22 56.87 -0.07 -0.12293642430628732 11-Mar-22 56.94 -0.13 -0.22779043280182232 10-Mar-22 57.07 -0.13 -0.22727272727272727 09-Mar-22 57.2 -0.3 -0.5217391304347826 08-Mar-22 57.5 -0.28 -0.48459674627898924 07-Mar-22 57.78 -0.07 -0.12100259291270528 04-Mar-22 57.85 0.03 0.051885160843998614 03-Mar-22 57.82 -0.34 -0.5845942228335625 02-Mar-22 58.16 0.14 0.24129610479145122 01-Mar-22 58.02 0.29 0.5023384721981639 28-Feb-22 57.73 -0.19 -0.3280386740331492 25-Feb-22 57.92 -0.1 -0.1723543605653223 24-Feb-22 58.02 -0.14 -0.2407152682255846 23-Feb-22 58.16 -0.08 -0.13736263736263737 22-Feb-22 58.24 -0.09 -0.15429453111606378 21-Feb-22 58.33 0 0 18-Feb-22 58.33 0.06 0.10296893770379269 17-Feb-22 58.27 -0.06 -0.10286302074404252 16-Feb-22 58.33 0.02 0.034299434059338024 15-Feb-22 58.31 -0.15 -0.25658569962367433 14-Feb-22 58.46 -0.02 -0.03419972640218878 11-Feb-22 58.48 -0.28 -0.4765146358066712 10-Feb-22 58.76 -0.02 -0.03402517863218782 09-Feb-22 58.78 -0.02 -0.034013605442176874 08-Feb-22 58.8 -0.04 -0.06798096532970768 07-Feb-22 58.84 -0.29 -0.4904447826822256 04-Feb-22 59.13 -0.24 -0.40424456796361796 03-Feb-22 59.37 0.02 0.03369839932603201 02-Feb-22 59.35 -0.01 -0.016846361185983826 01-Feb-22 59.36 0 0 31-Jan-22 59.36 -0.14 -0.23529411764705882 28-Jan-22 59.5 -0.04 -0.06718172657037286 27-Jan-22 59.54 -0.13 -0.2178649237472767 26-Jan-22 59.67 -0.06 -0.10045203415369161 25-Jan-22 59.73 -0.04 -0.06692320562154927 24-Jan-22 59.77 0.06 0.10048568079048735 21-Jan-22 59.71 0.04 0.0670353611530082 20-Jan-22 59.67 0.11 0.18468770987239758 19-Jan-22 59.56 -0.17 -0.2846140967687929 18-Jan-22 59.73 -0.04 -0.06692320562154927 17-Jan-22 59.77 -0.16 -0.26697814116469215 14-Jan-22 59.93 -0.03 -0.05003335557038025 13-Jan-22 59.96 0.03 0.050058401468379775 12-Jan-22 59.93 0.07 0.11693952555963916 11-Jan-22 59.86 -0.08 -0.1334668001334668 10-Jan-22 59.94 -0.11 -0.18318068276436303 07-Jan-22 60.05 -0.07 -0.1164337990685296 06-Jan-22 60.12 -0.17 -0.2819704760325095 05-Jan-22 60.29 -0.1 -0.16559032952475575 04-Jan-22 60.39 -0.22 -0.3629764065335753 03-Jan-22 60.61 0.08 0.1321658681645465 31-Dec-21 60.53 -0.08 -0.13199142055766375 30-Dec-21 60.61 -0.07 -0.11535926170072512 29-Dec-21 60.68 0 0 28-Dec-21 60.68 0.02 0.03297065611605671 27-Dec-21 60.66 -0.04 -0.06589785831960461 23-Dec-21 60.7 0.04 0.06594131223211341 22-Dec-21 60.66 -0.12 -0.19743336623889438 21-Dec-21 60.78 -0.11 -0.1806536377073411 20-Dec-21 60.89 0 0 17-Dec-21 60.89 0.12 0.19746585486259668 16-Dec-21 60.77 -0.11 -0.18068331143232588 15-Dec-21 60.88 -0.09 -0.14761358044940134 14-Dec-21 60.97 0.1 0.1642845408247084 13-Dec-21 60.87 0.04 0.06575702778234424 10-Dec-21 60.83 -0.03 -0.04929346040092014 09-Dec-21 60.86 0.09 0.1480993911469475 08-Dec-21 60.77 -0.07 -0.11505588428665352 07-Dec-21 60.84 -0.05 -0.08211528986697324 06-Dec-21 60.89 0.18 0.2964915170482622 03-Dec-21 60.71 0.01 0.016474464579901153 02-Dec-21 60.7 0.1 0.16501650165016502 01-Dec-21 60.6 0.04 0.06605019815059446 30-Nov-21 60.56 0.01 0.016515276630883566 29-Nov-21 60.55 0.07 0.11574074074074074 26-Nov-21 60.48 0.05 0.08274036074797286 25-Nov-21 60.43 0.04 0.0662361318099023 24-Nov-21 60.39 -0.12 -0.1983143282102132 23-Nov-21 60.51 -0.26 -0.42784268553562615 22-Nov-21 60.77 0.03 0.04939084622983207 19-Nov-21 60.74 0.1 0.16490765171503957 18-Nov-21 60.64 0.07 0.11556876341423147 17-Nov-21 60.57 -0.07 -0.11543535620052771 16-Nov-21 60.64 -0.09 -0.14819693726329655 15-Nov-21 60.73 0.01 0.016469038208168644 12-Nov-21 60.72 -0.03 -0.04938271604938271 11-Nov-21 60.75 -0.22 -0.3608331966540922 10-Nov-21 60.97 0.05 0.08207485226526592 09-Nov-21 60.92 0.02 0.03284072249589491 08-Nov-21 60.9 0.09 0.1480019733596448 05-Nov-21 60.81 0.19 0.3134279115803365 04-Nov-21 60.62 0.06 0.09907529722589167 03-Nov-21 60.56 0.06 0.09917355371900827 02-Nov-21 60.5 0 0 29-Oct-21 60.5 -0.21 -0.34590676988963925 28-Oct-21 60.71 0.02 0.03295435821387378 27-Oct-21 60.69 0.14 0.23121387283236994 26-Oct-21 60.55 0.08 0.1322970067802216 25-Oct-21 60.47 0.04 0.0661922885983783 22-Oct-21 60.43 -0.09 -0.14871116986120292 21-Oct-21 60.52 -0.05 -0.08254911672445105 20-Oct-21 60.57 -0.05 -0.08248102936324646 19-Oct-21 60.62 -0.06 -0.09887936717205009 18-Oct-21 60.68 -0.09 -0.1480993911469475 15-Oct-21 60.77 0.06 0.09883050568275407 14-Oct-21 60.71 0.15 0.2476882430647292 13-Oct-21 60.56 0.07 0.11572160687716979 12-Oct-21 60.49 -0.09 -0.14856388246946187 11-Oct-21 60.58 -0.09 -0.14834349761002144 08-Oct-21 60.67 -0.12 -0.19740088830399738 07-Oct-21 60.79 0.01 0.016452780519907863 06-Oct-21 60.78 -0.12 -0.19704433497536947 05-Oct-21 60.9 -0.05 -0.08203445447087777 04-Oct-21 60.95 0.02 0.03282455276546857 01-Oct-21 60.93 -0.02 -0.03281378178835111 30-Sep-21 60.95 -0.1 -0.1638001638001638 29-Sep-21 61.05 -0.04 -0.06547716483876248 28-Sep-21 61.09 -0.1 -0.16342539630658603 27-Sep-21 61.19 -0.11 -0.17944535073409462 24-Sep-21 61.3 -0.21 -0.3414079011542839 23-Sep-21 61.51 -0.05 -0.08122157244964262 22-Sep-21 61.56 -0.04 -0.06493506493506493 21-Sep-21 61.6 0.06 0.09749756256093597 20-Sep-21 61.54 0 0 17-Sep-21 61.54 -0.09 -0.14603277624533506 16-Sep-21 61.63 -0.06 -0.09726049602852975 15-Sep-21 61.69 0.07 0.11359948068808828 14-Sep-21 61.62 0 0 13-Sep-21 61.62 -0.03 -0.04866180048661801 10-Sep-21 61.65 0.08 0.129933409127822 09-Sep-21 61.57 0.04 0.06500893872907525 08-Sep-21 61.53 -0.03 -0.04873294346978557 07-Sep-21 61.56 -0.07 -0.11358104819081616 06-Sep-21 61.63 0.01 0.01622849724115547 03-Sep-21 61.62 -0.07 -0.11347057869995136 02-Sep-21 61.69 0.02 0.03243067942273391 01-Sep-21 61.67 -0.06 -0.09719747286570549 31-Aug-21 61.73 -0.08 -0.12942889500080892 30-Aug-21 61.81 0.1 0.1620482903905364 27-Aug-21 61.71 0.02 0.03242016534284325 26-Aug-21 61.69 -0.11 -0.1779935275080906 25-Aug-21 61.8 -0.06 -0.09699321047526673 24-Aug-21 61.86 0.04 0.06470397929472663 23-Aug-21 61.82 -0.07 -0.11310389400549362 20-Aug-21 61.89 0.03 0.04849660523763336 19-Aug-21 61.86 0.02 0.03234152652005175 18-Aug-21 61.84 -0.02 -0.032331070158422244 17-Aug-21 61.86 0.09 0.14570179698882954 16-Aug-21 61.77 0.09 0.14591439688715954 13-Aug-21 61.68 -0.03 -0.04861448711716091 12-Aug-21 61.71 0.03 0.048638132295719845 11-Aug-21 61.68 -0.09 -0.14570179698882954 10-Aug-21 61.77 -0.01 -0.01618646811265782 09-Aug-21 61.78 -0.12 -0.1938610662358643 06-Aug-21 61.9 -0.1 -0.16129032258064516 05-Aug-21 62 0.01 0.016131634134537828 04-Aug-21 61.99 0.04 0.0645682001614205 03-Aug-21 61.95 0.09 0.1454898157129001 02-Aug-21 61.86 0.06 0.0970873786407767 30-Jul-21 61.8 0 0 29-Jul-21 61.8 -0.04 -0.0646830530401035 28-Jul-21 61.84 0 0 27-Jul-21 61.84 -0.01 -0.016168148746968473 26-Jul-21 61.85 0.01 0.016170763260025874 23-Jul-21 61.84 0.08 0.12953367875647667 22-Jul-21 61.76 -0.06 -0.09705596894208994 21-Jul-21 61.82 -0.07 -0.11310389400549362 20-Jul-21 61.89 0.12 0.1942690626517727 19-Jul-21 61.77 0.04 0.06479831524380367 16-Jul-21 61.73 0.07 0.11352578657152125 15-Jul-21 61.66 0.11 0.17871649065800163 14-Jul-21 61.55 -0.06 -0.09738678785911378 13-Jul-21 61.61 0.04 0.064966704563911 12-Jul-21 61.57 0.02 0.03249390739236393 09-Jul-21 61.55 -0.05 -0.08116883116883117 08-Jul-21 61.6 0.11 0.17889087656529518 07-Jul-21 61.49 0.12 0.19553527782304056 06-Jul-21 61.37 0 0 05-Jul-21 61.37 0.05 0.08153946510110893 02-Jul-21 61.32 0 0 01-Jul-21 61.32 0.04 0.06527415143603134 30-Jun-21 61.28 -0.03 -0.04893165878323275 29-Jun-21 61.31 0.09 0.14701078079059132 28-Jun-21 61.22 -0.05 -0.08160600620205648 25-Jun-21 61.27 0 0 24-Jun-21 61.27 0 0 22-Jun-21 61.27 -0.07 -0.11411803064884252 21-Jun-21 61.34 0 0 18-Jun-21 61.34 0.1 0.16329196603527107 17-Jun-21 61.24 -0.08 -0.1304631441617743 16-Jun-21 61.32 -0.03 -0.0488997555012225 15-Jun-21 61.35 -0.1 -0.16273393002441008 14-Jun-21 61.45 -0.08 -0.1300178774581505 11-Jun-21 61.53 0.19 0.30974894033257255 10-Jun-21 61.34 0.04 0.06525285481239804 09-Jun-21 61.3 0.11 0.17976793593724466 08-Jun-21 61.19 0.02 0.032695765898316166 07-Jun-21 61.17 0.1 0.1637465203864418 04-Jun-21 61.07 -0.08 -0.13082583810302534 03-Jun-21 61.15 0.05 0.08183306055646482 02-Jun-21 61.1 -0.03 -0.049075740225748406 01-Jun-21 61.13 0.02 0.03272786777941417 31-May-21 61.11 -0.04 -0.06541291905151267 28-May-21 61.15 -0.04 -0.06537015852263442 27-May-21 61.19 0.01 0.016345210853220007 26-May-21 61.18 0.1 0.16371971185330714 25-May-21 61.08 0.13 0.2132895816242822 21-May-21 60.95 0.1 0.16433853738701726 20-May-21 60.85 -0.05 -0.08210180623973727 19-May-21 60.9 -0.04 -0.06563833278634723 18-May-21 60.94 0.03 0.04925299622393696 17-May-21 60.91 0.01 0.016420361247947456 14-May-21 60.9 -0.1 -0.16393442622950818 12-May-21 61 -0.08 -0.13097576948264572 11-May-21 61.08 -0.06 -0.09813542688910697 10-May-21 61.14 0.03 0.049091801669121256 07-May-21 61.11 0.02 0.03273858241938124 06-May-21 61.09 0 0 05-May-21 61.09 0 0 04-May-21 61.09 0.16 0.26259642212374856 03-May-21 60.93 -0.08 -0.13112604491067037 30-Apr-21 61.01 -0.08 -0.13095432967752496 29-Apr-21 61.09 0 0 28-Apr-21 61.09 -0.09 -0.14710689767898005 27-Apr-21 61.18 0 0 26-Apr-21 61.18 -0.05 -0.08165931732810713 23-Apr-21 61.23 0.04 0.06537015852263442 22-Apr-21 61.19 0.01 0.016345210853220007 21-Apr-21 61.18 0.05 0.08179290037624734 20-Apr-21 61.13 -0.08 -0.13069759843162881 19-Apr-21 61.21 -0.05 -0.08161932745674176 16-Apr-21 61.26 0.26 0.4262295081967213 15-Apr-21 61 -0.11 -0.18000327278677794 14-Apr-21 61.11 0.08 0.1310830738980829 13-Apr-21 61.03 -0.06 -0.09821574725814372 12-Apr-21 61.09 0 0 09-Apr-21 61.09 -0.03 -0.04908376963350786 08-Apr-21 61.12 0.01 0.016363933889707086 07-Apr-21 61.11 0.08 0.1310830738980829 06-Apr-21 61.03 0.04 0.06558452205279554 01-Apr-21 60.99 0.02 0.032803017877644745 31-Mar-21 60.97 -0.04 -0.06556302245533518 30-Mar-21 61.01 -0.12 -0.19630296090299362 29-Mar-21 61.13 0 0 26-Mar-21 61.13 0.01 0.016361256544502618 25-Mar-21 61.12 -0.02 -0.03271180896303565 24-Mar-21 61.14 0.08 0.13101867016049787 23-Mar-21 61.06 0.13 0.21335959297554571 22-Mar-21 60.93 0.03 0.04926108374384237 19-Mar-21 60.9 -0.02 -0.03282994090610637 18-Mar-21 60.92 -0.07 -0.1147729135923922 17-Mar-21 60.99 -0.08 -0.13099721630915342 16-Mar-21 61.07 0.07 0.11475409836065574 15-Mar-21 61 -0.1 -0.16366612111292964 12-Mar-21 61.1 -0.11 -0.17970919784348963 11-Mar-21 61.21 0.13 0.2128356254092993 10-Mar-21 61.08 0.02 0.03275466754012447 09-Mar-21 61.06 -0.02 -0.03274394237066143 08-Mar-21 61.08 -0.11 -0.17976793593724466 05-Mar-21 61.19 -0.05 -0.08164598301763554 04-Mar-21 61.24 -0.08 -0.1304631441617743 03-Mar-21 61.32 0.02 0.03262642740619902 02-Mar-21 61.3 0.03 0.04896360372123388 01-Mar-21 61.27 0.16 0.2618229422353134 26-Feb-21 61.11 -0.11 -0.1796798431885005 25-Feb-21 61.22 -0.12 -0.19563090968373004 24-Feb-21 61.34 -0.09 -0.1465082207390526 23-Feb-21 61.43 -0.11 -0.17874553136171595 22-Feb-21 61.54 -0.09 -0.14603277624533506 19-Feb-21 61.63 -0.06 -0.09726049602852975 18-Feb-21 61.69 -0.05 -0.08098477486232589 17-Feb-21 61.74 -0.11 -0.1778496362166532 16-Feb-21 61.85 -0.01 -0.016165535079211122 15-Feb-21 61.86 -0.15 -0.24189646831156264 12-Feb-21 62.01 -0.04 -0.064464141821112 11-Feb-21 62.05 0.04 0.06450572488308337 10-Feb-21 62.01 0.11 0.1777059773828756 09-Feb-21 61.9 -0.06 -0.09683666881859264 08-Feb-21 61.96 -0.06 -0.09674298613350532 05-Feb-21 62.02 -0.02 -0.032237266279819474 04-Feb-21 62.04 -0.04 -0.06443298969072164 03-Feb-21 62.08 0.01 0.016110842597067826 02-Feb-21 62.07 0 0 01-Feb-21 62.07 -0.06 -0.09657170449058426 29-Jan-21 62.13 -0.05 -0.08041170794467674 28-Jan-21 62.18 -0.07 -0.11244979919678715 27-Jan-21 62.25 0.01 0.016066838046272493 26-Jan-21 62.24 0.03 0.04822375823822537 25-Jan-21 62.21 0.06 0.09654062751407884 22-Jan-21 62.15 -0.06 -0.09644751647645074 21-Jan-21 62.21 -0.01 -0.016072002571520413 20-Jan-21 62.22 0.03 0.0482392667631452 19-Jan-21 62.19 0 0 18-Jan-21 62.19 -0.01 -0.01607717041800643 15-Jan-21 62.2 -0.03 -0.04820825968182549 14-Jan-21 62.23 0.09 0.14483424525265529 13-Jan-21 62.14 0.05 0.08052826542116283 12-Jan-21 62.09 -0.11 -0.17684887459807075 11-Jan-21 62.2 -0.06 -0.09637006103437198 08-Jan-21 62.26 -0.04 -0.06420545746388442 07-Jan-21 62.3 -0.04 -0.06416426050689766 06-Jan-21 62.34 -0.09 -0.14416146083613648 05-Jan-21 62.43 -0.01 -0.016015374759769378 04-Jan-21 62.44 0.08 0.12828736369467608 31-Dec-20 62.36 -0.05 -0.0801153661272232 30-Dec-20 62.41 0.02 0.03205641929796442 29-Dec-20 62.39 0.04 0.06415396952686447 28-Dec-20 62.35 0.01 0.016041065126724416 23-Dec-20 62.34 0 0 22-Dec-20 62.34 0 0 21-Dec-20 62.34 -0.01 -0.01603849238171612 18-Dec-20 62.35 -0.01 -0.01603592046183451 17-Dec-20 62.36 0.08 0.12845215157353887 16-Dec-20 62.28 -0.07 -0.11226944667201283 15-Dec-20 62.35 0.02 0.03208727739451307 14-Dec-20 62.33 -0.02 -0.03207698476343224 11-Dec-20 62.35 0.12 0.19283303872730195 10-Dec-20 62.23 0 0 09-Dec-20 62.23 0.01 0.016072002571520413 08-Dec-20 62.22 0.09 0.14485755673587639 07-Dec-20 62.13 0.01 0.016097875080489377 04-Dec-20 62.12 0.06 0.09668063164679343 03-Dec-20 62.06 0.07 0.1129214389417648 02-Dec-20 61.99 -0.08 -0.1288867407765426 01-Dec-20 62.07 -0.06 -0.09657170449058426 30-Nov-20 62.13 -0.01 -0.0160926939169617 27-Nov-20 62.14 -0.01 -0.016090104585679808 26-Nov-20 62.15 0 0 25-Nov-20 62.15 -0.01 -0.016087516087516088 24-Nov-20 62.16 0.13 0.20957601160728678 23-Nov-20 62.03 -0.08 -0.12880373530832395 20-Nov-20 62.11 0.06 0.09669621273166801 19-Nov-20 62.05 -0.02 -0.03222168519413565 18-Nov-20 62.07 0.11 0.17753389283408652 17-Nov-20 61.96 0.06 0.09693053311793215 16-Nov-20 61.9 0.04 0.06466214031684449 13-Nov-20 61.86 0.1 0.16191709844559585 12-Nov-20 61.76 0.06 0.09724473257698542 11-Nov-20 61.7 0.03 0.04864601913410086 10-Nov-20 61.67 -0.14 -0.22650056625141562 09-Nov-20 61.81 -0.06 -0.09697753353806368 06-Nov-20 61.87 0.05 0.08087997411840828 05-Nov-20 61.82 0.27 0.4386677497969131 04-Nov-20 61.55 0.02 0.03250446936453762 03-Nov-20 61.53 0.07 0.11389521640091116 02-Nov-20 61.46 -0.04 -0.06504065040650407 30-Oct-20 61.5 -0.16 -0.25948751216347715 29-Oct-20 61.66 -0.04 -0.06482982171799027 28-Oct-20 61.7 0.04 0.06487187804086929 27-Oct-20 61.66 0.08 0.12991230919129587 26-Oct-20 61.58 0.08 0.13008130081300814 23-Oct-20 61.5 -0.07 -0.11369173298684425 22-Oct-20 61.57 -0.03 -0.048701298701298704 21-Oct-20 61.6 -0.07 -0.11350737797956867 20-Oct-20 61.67 -0.03 -0.04862236628849271 19-Oct-20 61.7 -0.02 -0.03240440699935191 16-Oct-20 61.72 0.01 0.01620482903905364 15-Oct-20 61.71 0.02 0.03242016534284325 14-Oct-20 61.69 0.05 0.08111615833874107 13-Oct-20 61.64 0.02 0.03245699448231094 12-Oct-20 61.62 0.08 0.12999675008124797 09-Oct-20 61.54 0.13 0.211691906855561 08-Oct-20 61.41 0.05 0.08148631029986962 07-Oct-20 61.36 0.03 0.048915701940322846 06-Oct-20 61.33 -0.14 -0.2277533756303888 05-Oct-20 61.47 -0.08 -0.12997562956945571 02-Oct-20 61.55 0.22 0.3587151475623675 01-Oct-20 61.33 -0.08 -0.13027194268034523 30-Sep-20 61.41 -0.04 -0.06509357200976404 29-Sep-20 61.45 0.03 0.04884402474763921 28-Sep-20 61.42 -0.04 -0.06508298080052066 25-Sep-20 61.46 -0.02 -0.03253090435914118 24-Sep-20 61.48 -0.06 -0.09749756256093597 23-Sep-20 61.54 0.01 0.01625223468226881 22-Sep-20 61.53 -0.07 -0.11363636363636363 21-Sep-20 61.6 -0.04 -0.06489292667099286 18-Sep-20 61.64 0.03 0.04869339392955689 17-Sep-20 61.61 0.01 0.016233766233766232 16-Sep-20 61.6 0.06 0.09749756256093597 15-Sep-20 61.54 0 0 14-Sep-20 61.54 0.06 0.09759271307742355 11-Sep-20 61.48 0.12 0.19556714471968709 10-Sep-20 61.36 -0.05 -0.08141996417521576 09-Sep-20 61.41 -0.03 -0.048828125 08-Sep-20 61.44 0.08 0.1303780964797914 07-Sep-20 61.36 -0.16 -0.26007802340702213 04-Sep-20 61.52 -0.03 -0.048740861088545896 03-Sep-20 61.55 0.09 0.1464367068011715 02-Sep-20 61.46 0.21 0.34285714285714286 01-Sep-20 61.25 0.06 0.09805523778395163 31-Aug-20 61.19 -0.01 -0.016339869281045753 28-Aug-20 61.2 -0.13 -0.211968041741399 27-Aug-20 61.33 -0.01 -0.016302575806977502 26-Aug-20 61.34 -0.08 -0.1302507326603712 25-Aug-20 61.42 -0.13 -0.21121039805036557 24-Aug-20 61.55 0.01 0.016249593760155997 21-Aug-20 61.54 0.01 0.01625223468226881 20-Aug-20 61.53 0.01 0.016254876462938883 19-Aug-20 61.52 0.07 0.11391375101708706 18-Aug-20 61.45 0.02 0.03255738238645613 17-Aug-20 61.43 -0.01 -0.016276041666666668 14-Aug-20 61.44 -0.08 -0.13003901170351106 13-Aug-20 61.52 -0.04 -0.0649772579597141 12-Aug-20 61.56 -0.33 -0.5332040717401842 11-Aug-20 61.89 0.02 0.03232584451268789 10-Aug-20 61.87 -0.02 -0.03231539828728389 07-Aug-20 61.89 0.05 0.08085381630012936 06-Aug-20 61.84 0.09 0.145748987854251 05-Aug-20 61.75 0.02 0.03239915762190183 04-Aug-20 61.73 0.12 0.19477357571822757 03-Aug-20 61.61 -0.04 -0.064882400648824 31-Jul-20 61.65 -0.02 -0.03243067942273391 30-Jul-20 61.67 0.09 0.14615134784020786 29-Jul-20 61.58 0.06 0.09752925877763328 28-Jul-20 61.52 0.01 0.016257519102584946 27-Jul-20 61.51 0.05 0.08135372600065083 24-Jul-20 61.46 -0.02 -0.03253090435914118 23-Jul-20 61.48 0.11 0.1792406713377872 22-Jul-20 61.37 0.14 0.2286460885187 21-Jul-20 61.23 0.11 0.1799738219895288 20-Jul-20 61.12 -0.08 -0.13071895424836602 17-Jul-20 61.2 0.2 0.32786885245901637 16-Jul-20 61 0.08 0.1313197636244255 15-Jul-20 60.92 0.06 0.09858692080184028 14-Jul-20 60.86 0.06 0.09868421052631579 13-Jul-20 60.8 -0.15 -0.2461033634126333 10-Jul-20 60.95 0.11 0.18080210387902695 09-Jul-20 60.84 0.01 0.01643925694558606 08-Jul-20 60.83 0.1 0.16466326362588507 07-Jul-20 60.73 0.06 0.09889566507334761 06-Jul-20 60.67 -0.03 -0.04942339373970346 03-Jul-20 60.7 0.12 0.19808517662594916 02-Jul-20 60.58 0.07 0.11568335812262436 01-Jul-20 60.51 -0.09 -0.1485148514851485 30-Jun-20 60.6 -0.05 -0.08244023083264633 29-Jun-20 60.65 -0.01 -0.016485328058028353 26-Jun-20 60.66 -0.01 -0.016482610845557938 25-Jun-20 60.67 0.06 0.09899356541824782 24-Jun-20 60.61 -0.06 -0.09889566507334761 22-Jun-20 60.67 0.09 0.14856388246946187 19-Jun-20 60.58 0 0 18-Jun-20 60.58 0.06 0.0991407799074686 17-Jun-20 60.52 0.1 0.16550810989738496 16-Jun-20 60.42 -0.01 -0.016548072149594573 15-Jun-20 60.43 -0.01 -0.01654533421575116 12-Jun-20 60.44 -0.04 -0.06613756613756613 11-Jun-20 60.48 0.21 0.34843205574912894 10-Jun-20 60.27 -0.18 -0.2977667493796526 09-Jun-20 60.45 0.35 0.5823627287853578 08-Jun-20 60.1 0.16 0.2669336002669336 05-Jun-20 59.94 -0.04 -0.06668889629876626 04-Jun-20 59.98 -0.04 -0.06664445184938354 03-Jun-20 60.02 0.02 0.03333333333333333 02-Jun-20 60 0.04 0.066711140760507 29-May-20 59.96 0 0 28-May-20 59.96 0.05 0.08345852111500585 27-May-20 59.91 0.09 0.15045135406218657 26-May-20 59.82 -0.02 -0.03342245989304813 25-May-20 59.84 0.02 0.03343363423604146 22-May-20 59.82 0.34 0.5716207128446537 20-May-20 59.48 0.16 0.26972353337828725 19-May-20 59.32 -0.01 -0.016854879487611663 18-May-20 59.33 0 0 15-May-20 59.33 0.06 0.10123165176311794 14-May-20 59.27 0.03 0.05064145847400405 13-May-20 59.24 0.13 0.21992894603282018 12-May-20 59.11 -0.05 -0.08451656524678837 11-May-20 59.16 -0.09 -0.1518987341772152 08-May-20 59.25 0.12 0.20294266869609334 07-May-20 59.13 -0.09 -0.1519756838905775 06-May-20 59.22 -0.07 -0.1180637544273908 05-May-20 59.29 0.01 0.016869095816464237 04-May-20 59.28 -0.06 -0.10111223458038422 30-Apr-20 59.34 0.05 0.08433125316242199 29-Apr-20 59.29 0.15 0.2536354413256679 28-Apr-20 59.14 -0.01 -0.0169061707523246 27-Apr-20 59.15 -0.01 -0.016903313049357674 24-Apr-20 59.16 0.04 0.06765899864682003 23-Apr-20 59.12 0.15 0.2543666270985247 22-Apr-20 58.97 -0.09 -0.15238740264138165 21-Apr-20 59.06 0.04 0.06777363605557438 20-Apr-20 59.02 -0.1 -0.16914749661705006 17-Apr-20 59.12 0.11 0.18640908320623623 16-Apr-20 59.01 0.18 0.3059663437021928 15-Apr-20 58.83 0.19 0.32401091405184174 14-Apr-20 58.64 0.6 1.0337698139214335 09-Apr-20 58.04 0.09 0.15530629853321828 08-Apr-20 57.95 0.61 1.0638297872340425 07-Apr-20 57.34 -0.67 -1.1549732804688846 06-Apr-20 58.01 -0.11 -0.18926359256710254 03-Apr-20 58.12 -0.77 -1.3075224995754797 02-Apr-20 58.89 0.84 1.4470284237726099 01-Apr-20 58.05 0.26 0.4499048278248832 31-Mar-20 57.79 0.07 0.12127512127512127 30-Mar-20 57.72 0.28 0.48746518105849584 27-Mar-20 57.44 0.87 1.5379176241824288 26-Mar-20 56.57 1.09 1.964671953857246 25-Mar-20 55.48 -0.94 -1.6660758596242466 24-Mar-20 56.42 -0.04 -0.07084661707403471 23-Mar-20 56.46 0.88 1.583303346527528 20-Mar-20 55.58 -0.57 -1.0151380231522706 19-Mar-20 56.15 -0.72 -1.2660453666256375 18-Mar-20 56.87 -1.63 -2.786324786324786 17-Mar-20 58.5 0.2 0.34305317324185247 16-Mar-20 58.3 -0.93 -1.5701502616917102 13-Mar-20 59.23 -0.94 -1.562240319095895 12-Mar-20 60.17 -0.41 -0.6767910201386597 11-Mar-20 60.58 -0.42 -0.6885245901639344 10-Mar-20 61 -0.66 -1.0703859876743431 09-Mar-20 61.66 0.5 0.8175277959450621 06-Mar-20 61.16 0.4 0.6583278472679395 05-Mar-20 60.76 0.03 0.04939897908776552 04-Mar-20 60.73 0.31 0.5130751406818934 03-Mar-20 60.42 -0.04 -0.06615944426066821 02-Mar-20 60.46 0.12 0.19887305270135897 28-Feb-20 60.34 -0.04 -0.06624710168930109 27-Feb-20 60.38 0.01 0.016564518800728838 26-Feb-20 60.37 0 0 25-Feb-20 60.37 0 0 24-Feb-20 60.37 0.09 0.1493032514930325 21-Feb-20 60.28 0.1 0.16616816218012628 20-Feb-20 60.18 0.05 0.08315316813570597 19-Feb-20 60.13 0 0 18-Feb-20 60.13 0.03 0.04991680532445923 17-Feb-20 60.1 0.06 0.09993337774816789 14-Feb-20 60.04 0.11 0.18354747205072586 13-Feb-20 59.93 -0.07 -0.11666666666666667 12-Feb-20 60 -0.05 -0.08326394671107411 11-Feb-20 60.05 0.01 0.016655562958027982 10-Feb-20 60.04 0.1 0.1668335001668335 07-Feb-20 59.94 0.11 0.18385425371887013 06-Feb-20 59.83 0.01 0.01671681711802073 05-Feb-20 59.82 -0.15 -0.25012506253126565 04-Feb-20 59.97 -0.04 -0.06665555740709882 03-Feb-20 60.01 0.02 0.03333888981496916 31-Jan-20 59.99 -0.03 -0.049983338887037654 30-Jan-20 60.02 0.09 0.15017520440513932 29-Jan-20 59.93 0 0 28-Jan-20 59.93 0.04 0.06678911337451995 27-Jan-20 59.89 0.19 0.31825795644891125 24-Jan-20 59.7 0.05 0.08382229673093043 23-Jan-20 59.65 0.12 0.20157903578027886 22-Jan-20 59.53 0.12 0.20198619760983 21-Jan-20 59.41 0.03 0.05052206130010104 20-Jan-20 59.38 0.01 0.01684352366515075 17-Jan-20 59.37 -0.01 -0.016840687100033683 16-Jan-20 59.38 0.03 0.05054759898904802 15-Jan-20 59.35 0.09 0.15187310158623019 14-Jan-20 59.26 -0.01 -0.016871941960519655 13-Jan-20 59.27 0.05 0.08443093549476528 10-Jan-20 59.22 0.06 0.10141987829614604 09-Jan-20 59.16 -0.09 -0.1518987341772152 08-Jan-20 59.25 -0.03 -0.05060728744939271 07-Jan-20 59.28 -0.1 -0.16840687100033683 06-Jan-20 59.38 0.08 0.13490725126475547 03-Jan-20 59.3 0.13 0.21970593206016562 02-Jan-20 59.17 0.02 0.0338123415046492 31-Dec-19 59.15 -0.08 -0.13506668917778153 30-Dec-19 59.23 0.03 0.05067567567567568 27-Dec-19 59.2 0.07 0.11838322340605445 23-Dec-19 59.13 0.04 0.06769334912844813 20-Dec-19 59.09 0 0 19-Dec-19 59.09 -0.07 -0.11832319134550372 18-Dec-19 59.16 0.02 0.033818058843422386 17-Dec-19 59.14 -0.07 -0.11822327309576085 16-Dec-19 59.21 0.13 0.22004062288422477 13-Dec-19 59.08 -0.1 -0.16897600540723218 12-Dec-19 59.18 0.06 0.10148849797023005 11-Dec-19 59.12 0.02 0.0338409475465313 10-Dec-19 59.1 0.02 0.033852403520649964 09-Dec-19 59.08 0.03 0.05080440304826418 06-Dec-19 59.05 -0.02 -0.03385813441679363 05-Dec-19 59.07 -0.09 -0.15212981744421908 04-Dec-19 59.16 0.12 0.2032520325203252 03-Dec-19 59.04 0.07 0.11870442597931151 02-Dec-19 58.97 -0.2 -0.33800912624640866 29-Nov-19 59.17 -0.07 -0.11816340310600945 28-Nov-19 59.24 -0.04 -0.06747638326585695 27-Nov-19 59.28 0.02 0.03374957813027337 26-Nov-19 59.26 0.06 0.10135135135135136 25-Nov-19 59.2 0.02 0.03379520108144644 22-Nov-19 59.18 -0.04 -0.06754474839581223 21-Nov-19 59.22 -0.01 -0.01688333614722269 20-Nov-19 59.23 0.16 0.27086507533434906 19-Nov-19 59.07 -0.09 -0.15212981744421908 18-Nov-19 59.16 0.03 0.050735667174023336 15-Nov-19 59.13 0.02 0.03383522246658772 14-Nov-19 59.11 0.07 0.11856368563685638 13-Nov-19 59.04 0.05 0.08476012883539583 12-Nov-19 58.99 -0.05 -0.08468834688346884 11-Nov-19 59.04 0.02 0.03388681802778719 08-Nov-19 59.02 -0.2 -0.33772374197906113 07-Nov-19 59.22 0.01 0.01688903901368012 06-Nov-19 59.21 -0.11 -0.18543492919757248 05-Nov-19 59.32 -0.13 -0.21867115222876365 04-Nov-19 59.45 0.07 0.11788480970023577 31-Oct-19 59.38 0.09 0.15179625569235958 30-Oct-19 59.29 0.04 0.06751054852320675 29-Oct-19 59.25 -0.04 -0.06746500252993759 28-Oct-19 59.29 -0.12 -0.20198619760983 25-Oct-19 59.41 -0.01 -0.01682935038707506 24-Oct-19 59.42 0.02 0.03367003367003367 23-Oct-19 59.4 0.07 0.11798415641328165 22-Oct-19 59.33 0.05 0.08434547908232119 21-Oct-19 59.28 -0.08 -0.1347708894878706 18-Oct-19 59.36 -0.08 -0.13458950201884254 17-Oct-19 59.44 0.06 0.10104412260020208 16-Oct-19 59.38 -0.11 -0.18490502605479914 15-Oct-19 59.49 0.05 0.08411843876177658 14-Oct-19 59.44 -0.01 -0.01682085786375105 11-Oct-19 59.45 -0.2 -0.3352891869237217 10-Oct-19 59.65 -0.23 -0.38410153640614564 09-Oct-19 59.88 0.03 0.05012531328320802 08-Oct-19 59.85 -0.03 -0.050100200400801605 07-Oct-19 59.88 0.01 0.016702856188408218 04-Oct-19 59.87 0.11 0.18406961178045517 03-Oct-19 59.76 0.11 0.18440905280804695 02-Oct-19 59.65 0.1 0.16792611251049538 01-Oct-19 59.55 -0.08 -0.1341606573872212 30-Sep-19 59.63 -0.09 -0.1507032819825854 27-Sep-19 59.72 0.05 0.08379420144126026 26-Sep-19 59.67 -0.15 -0.25075225677031093 25-Sep-19 59.82 0.12 0.20100502512562815 24-Sep-19 59.7 0.05 0.08382229673093043 23-Sep-19 59.65 0.16 0.2689527651706169 20-Sep-19 59.49 0.03 0.050454086781029264 19-Sep-19 59.46 0.08 0.13472549680026946 18-Sep-19 59.38 0.12 0.20249746878164024 17-Sep-19 59.26 0.08 0.13518080432578575 16-Sep-19 59.18 -0.1 -0.16869095816464239 13-Sep-19 59.28 -0.26 -0.4366812227074236 12-Sep-19 59.54 0.1 0.16823687752355315 11-Sep-19 59.44 -0.22 -0.3687562856185049 10-Sep-19 59.66 -0.16 -0.2674690738883317 09-Sep-19 59.82 -0.06 -0.10020040080160321 06-Sep-19 59.88 -0.12 -0.2 05-Sep-19 60 -0.2 -0.33222591362126247 04-Sep-19 60.2 0.07 0.11641443538998836 03-Sep-19 60.13 0.01 0.0166333998669328 02-Sep-19 60.12 0.01 0.01663616702711695 30-Aug-19 60.11 -0.14 -0.23236514522821577 29-Aug-19 60.25 0.04 0.06643414715163594 28-Aug-19 60.21 0.13 0.21637816245006658 27-Aug-19 60.08 0.04 0.06662225183211193 26-Aug-19 60.04 0.19 0.31746031746031744 23-Aug-19 59.85 -0.07 -0.11682242990654206 22-Aug-19 59.92 -0.05 -0.08337502084375521 21-Aug-19 59.97 0.02 0.03336113427856547 20-Aug-19 59.95 0.04 0.06676681689200467 19-Aug-19 59.91 -0.18 -0.29955067398901647 16-Aug-19 60.09 0.33 0.5522088353413654 14-Aug-19 59.76 0.09 0.15082956259426847 13-Aug-19 59.67 0.08 0.13425071320691392 12-Aug-19 59.59 -0.05 -0.08383635144198524 09-Aug-19 59.64 0.03 0.050327126321087066 08-Aug-19 59.61 -0.13 -0.21760964178105122 07-Aug-19 59.74 0.25 0.42023869557908894 06-Aug-19 59.49 0.04 0.0672834314550042 05-Aug-19 59.45 0.2 0.33755274261603374 02-Aug-19 59.25 0.17 0.2877454299255247 01-Aug-19 59.08 0.06 0.10166045408336158 31-Jul-19 59.02 -0.05 -0.08464533604198408 30-Jul-19 59.07 0 0 29-Jul-19 59.07 0.04 0.0677621548365238 26-Jul-19 59.03 -0.04 -0.06771626883358726 25-Jul-19 59.07 0.02 0.03386960203217612 24-Jul-19 59.05 0.14 0.23765065353929724 23-Jul-19 58.91 -0.04 -0.06785411365564037 22-Jul-19 58.95 0.04 0.0679001867255135 19-Jul-19 58.91 0.04 0.06794632240529981 18-Jul-19 58.87 0.1 0.17015484090522376 17-Jul-19 58.77 0.03 0.05107252298263534 16-Jul-19 58.74 0.05 0.08519338899301414 15-Jul-19 58.69 0.1 0.17067759003242874 12-Jul-19 58.59 -0.14 -0.23837902264600716 11-Jul-19 58.73 0 0 10-Jul-19 58.73 -0.05 -0.08506294658046955 09-Jul-19 58.78 -0.12 -0.2037351443123939 08-Jul-19 58.9 -0.09 -0.1525682319037125 05-Jul-19 58.99 -0.1 -0.16923337282112033 04-Jul-19 59.09 0.11 0.1865038996269922 03-Jul-19 58.98 0.22 0.37440435670524164 02-Jul-19 58.76 0.06 0.10221465076660988 01-Jul-19 58.7 0.06 0.10231923601637108 28-Jun-19 58.64 0.03 0.05118580447022692 27-Jun-19 58.61 -0.08 -0.13630942238882263 26-Jun-19 58.69 -0.02 -0.034065746891500596 25-Jun-19 58.71 0.11 0.18771331058020477 24-Jun-19 58.6 -0.04 -0.06821282401091405 21-Jun-19 58.64 -0.04 -0.0681663258350375 20-Jun-19 58.68 0.28 0.4794520547945205 19-Jun-19 58.4 0.06 0.10284538909838875 18-Jun-19 58.34 0.15 0.25777625021481354 17-Jun-19 58.19 -0.03 -0.05152868430092752 14-Jun-19 58.22 0.09 0.15482539136418372 13-Jun-19 58.13 0.03 0.05163511187607573 12-Jun-19 58.1 0.03 0.051661787497847424 11-Jun-19 58.07 0.02 0.034453057708871665 07-Jun-19 58.05 0.08 0.13800241504226324 06-Jun-19 57.97 0.03 0.05177770107007249 05-Jun-19 57.94 0.09 0.15557476231633535 04-Jun-19 57.85 0.09 0.15581717451523547 03-Jun-19 57.76 0.16 0.2777777777777778 31-May-19 57.6 0.05 0.08688097306689835 29-May-19 57.55 0.15 0.2613240418118467 28-May-19 57.4 0.03 0.05229213874847481 27-May-19 57.37 0 0 24-May-19 57.37 0.1 0.17461148943600488 23-May-19 57.27 0.12 0.2099737532808399 22-May-19 57.15 0.02 0.03500787677227376 21-May-19 57.13 -0.05 -0.08744316194473592 20-May-19 57.18 -0.04 -0.06990562740300595 17-May-19 57.22 0 0 16-May-19 57.22 0.05 0.08745845723281441 15-May-19 57.17 0.05 0.08753501400560224 14-May-19 57.12 0.03 0.05254860746190226 13-May-19 57.09 0.02 0.035044681969511125 10-May-19 57.07 -0.05 -0.08753501400560224 08-May-19 57.12 0.04 0.0700770847932726 07-May-19 57.08 0.09 0.15792244253377785 06-May-19 56.99 0.03 0.05266853932584269 03-May-19 56.96 -0.06 -0.1052262364082778 02-May-19 57.02 0.05 0.0877654906090925 30-Apr-19 56.97 -0.13 -0.2276707530647986 29-Apr-19 57.1 0.05 0.0876424189307625 26-Apr-19 57.05 0.05 0.08771929824561403 25-Apr-19 57 0.02 0.0351000351000351 24-Apr-19 56.98 0.08 0.140597539543058 23-Apr-19 56.9 -0.03 -0.05269629369401019 18-Apr-19 56.93 0.08 0.14072119613016712 17-Apr-19 56.85 -0.07 -0.12297962052002812 16-Apr-19 56.92 -0.02 -0.035124692658939236 15-Apr-19 56.94 -0.08 -0.14030164854437038 12-Apr-19 57.02 -0.1 -0.17507002801120447 11-Apr-19 57.12 0.04 0.0700770847932726 10-Apr-19 57.08 0.08 0.14035087719298245 09-Apr-19 57 0.01 0.01754693805930865 08-Apr-19 56.99 0.07 0.12297962052002812 05-Apr-19 56.92 0.02 0.0351493848857645 04-Apr-19 56.9 -0.02 -0.035137034434293744 03-Apr-19 56.92 -0.01 -0.01756543123133673 02-Apr-19 56.93 -0.08 -0.14032625855113137 01-Apr-19 57.01 -0.05 -0.08762705923589205 29-Mar-19 57.06 -0.1 -0.17494751574527642 28-Mar-19 57.16 0.04 0.0700280112044818 27-Mar-19 57.12 0.08 0.1402524544179523 26-Mar-19 57.04 -0.02 -0.03505082369435682 25-Mar-19 57.06 0.17 0.29882228862717525 22-Mar-19 56.89 0.14 0.24669603524229075 21-Mar-19 56.75 0.19 0.3359264497878359 20-Mar-19 56.56 0.02 0.035373187124159884 19-Mar-19 56.54 0.01 0.01768972227136034 18-Mar-19 56.53 0.1 0.177210703526493 15-Mar-19 56.43 -0.01 -0.01771793054571226 14-Mar-19 56.44 0.03 0.05318205991845418 13-Mar-19 56.41 0.07 0.12424565140220092 12-Mar-19 56.34 0.01 0.017752529735487306 11-Mar-19 56.33 0.03 0.05328596802841918 08-Mar-19 56.3 0.06 0.10668563300142248 07-Mar-19 56.24 0.14 0.24955436720142601 06-Mar-19 56.1 0.06 0.10706638115631692 05-Mar-19 56.04 0.07 0.12506700017866715 04-Mar-19 55.97 -0.02 -0.03572066440435792 01-Mar-19 55.99 -0.07 -0.1248662147698894 28-Feb-19 56.06 -0.16 -0.2845962290999644 27-Feb-19 56.22 -0.01 -0.017784101013693758 26-Feb-19 56.23 0 0 25-Feb-19 56.23 0.06 0.10681858643403952 22-Feb-19 56.17 0.01 0.017806267806267807 21-Feb-19 56.16 -0.04 -0.0711743772241993 20-Feb-19 56.2 0.04 0.07122507122507123 19-Feb-19 56.16 0.02 0.03562522265764161 18-Feb-19 56.14 0.02 0.03563791874554526 15-Feb-19 56.12 0.04 0.07132667617689016 14-Feb-19 56.08 0.03 0.05352363960749331 13-Feb-19 56.05 -0.02 -0.035669698591046906 12-Feb-19 56.07 -0.06 -0.10689470871191876 11-Feb-19 56.13 -0.01 -0.017812611328820806 08-Feb-19 56.14 0.07 0.12484394506866417 07-Feb-19 56.07 0 0 06-Feb-19 56.07 0.07 0.125 05-Feb-19 56 0.01 0.01786033220217896 04-Feb-19 55.99 -0.1 -0.1782848992690319 01-Feb-19 56.09 0.09 0.16071428571428573 31-Jan-19 56 0.12 0.2147458840372226 30-Jan-19 55.88 0 0 29-Jan-19 55.88 0.08 0.14336917562724014 28-Jan-19 55.8 -0.03 -0.05373455131649651 25-Jan-19 55.83 0.08 0.14349775784753363 24-Jan-19 55.75 0.11 0.19769949676491733 23-Jan-19 55.64 0.04 0.07194244604316546 22-Jan-19 55.6 0.05 0.09000900090009001 21-Jan-19 55.55 -0.01 -0.017998560115190784 18-Jan-19 55.56 -0.02 -0.035984166966534725 17-Jan-19 55.58 0.02 0.03599712023038157 16-Jan-19 55.56 -0.01 -0.017995321216483715 15-Jan-19 55.57 -0.01 -0.017992083483267363 14-Jan-19 55.58 0.05 0.09004141905276428 11-Jan-19 55.53 0.03 0.05405405405405406 10-Jan-19 55.5 0.07 0.12628540501533467 09-Jan-19 55.43 -0.05 -0.09012256669069935 08-Jan-19 55.48 -0.03 -0.05404431633939831 07-Jan-19 55.51 -0.09 -0.1618705035971223 04-Jan-19 55.6 0.08 0.1440922190201729 03-Jan-19 55.52 0.01 0.01801477211313277 02-Jan-19 55.51 0.14 0.2528445006321112 31-Dec-18 55.37 -0.03 -0.05415162454873646 28-Dec-18 55.4 0.05 0.09033423667570009 27-Dec-18 55.35 0.02 0.036146755828664376 21-Dec-18 55.33 -0.13 -0.23440317345834835 20-Dec-18 55.46 0.16 0.28933092224231466 19-Dec-18 55.3 0.11 0.19931146946910672 18-Dec-18 55.19 0.09 0.16333938294010888 17-Dec-18 55.1 0.04 0.0726480203414457 14-Dec-18 55.06 0 0 13-Dec-18 55.06 0.03 0.05451571869889151 12-Dec-18 55.03 -0.01 -0.018168604651162792 11-Dec-18 55.04 0 0 10-Dec-18 55.04 0.12 0.21849963583394028 07-Dec-18 54.92 -0.04 -0.07278020378457059 06-Dec-18 54.96 0.07 0.12752778283840407 05-Dec-18 54.89 0.08 0.14595876664842183 04-Dec-18 54.81 0.12 0.21941854086670323 03-Dec-18 54.69 0.02 0.03658313517468447 30-Nov-18 54.67 -0.05 -0.09137426900584796 29-Nov-18 54.72 0.1 0.1830831197363603 28-Nov-18 54.62 -0.04 -0.07317965605561653 27-Nov-18 54.66 0.01 0.018298261665141813 26-Nov-18 54.65 0 0 23-Nov-18 54.65 0.05 0.09157509157509157 22-Nov-18 54.6 0.02 0.03664345914254306 21-Nov-18 54.58 0 0 20-Nov-18 54.58 -0.02 -0.03663003663003663 19-Nov-18 54.6 0.04 0.07331378299120235 16-Nov-18 54.56 -0.04 -0.07326007326007326 15-Nov-18 54.6 0.06 0.11001100110011001 14-Nov-18 54.54 -0.03 -0.05497526113249038 13-Nov-18 54.57 -0.01 -0.01832172957127153 12-Nov-18 54.58 0.07 0.1284168042560998 09-Nov-18 54.51 0 0 08-Nov-18 54.51 0 0 07-Nov-18 54.51 0 0 06-Nov-18 54.51 -0.01 -0.018341892883345562 05-Nov-18 54.52 -0.05 -0.0916254352208173 02-Nov-18 54.57 -0.04 -0.07324665812122322 31-Oct-18 54.61 -0.12 -0.21925817650283208 30-Oct-18 54.73 -0.01 -0.018268176835951774 29-Oct-18 54.74 0.03 0.054834582343264486 26-Oct-18 54.71 0.04 0.07316627034936894 25-Oct-18 54.67 0.06 0.10986998718183483 24-Oct-18 54.61 0.03 0.05496518871381458 23-Oct-18 54.58 0.04 0.07334066740007333 22-Oct-18 54.54 0.02 0.036683785766691124 19-Oct-18 54.52 0 0 18-Oct-18 54.52 -0.08 -0.14652014652014653 17-Oct-18 54.6 0.05 0.09165902841429881 16-Oct-18 54.55 0 0 15-Oct-18 54.55 0.01 0.018335166850018333 12-Oct-18 54.54 0.09 0.1652892561983471 11-Oct-18 54.45 0.01 0.018368846436443792 10-Oct-18 54.44 0.03 0.05513692335967653 09-Oct-18 54.41 -0.01 -0.018375597206909223 08-Oct-18 54.42 -0.07 -0.1284639383373096 05-Oct-18 54.49 -0.1 -0.18318373328448434 04-Oct-18 54.59 -0.23 -0.41955490696825976 03-Oct-18 54.82 0.01 0.01824484583105273 02-Oct-18 54.81 -0.01 -0.018241517694272163 01-Oct-18 54.82 -0.04 -0.07291286912139992 28-Sep-18 54.86 -0.06 -0.10924981791697014 27-Sep-18 54.92 0.08 0.14587892049598833 26-Sep-18 54.84 0.01 0.018238190771475468 25-Sep-18 54.83 -0.06 -0.1093095281472035 24-Sep-18 54.89 -0.02 -0.0364232380258605 21-Sep-18 54.91 0.05 0.09114108640174991 20-Sep-18 54.86 -0.01 -0.01822489520685256 19-Sep-18 54.87 -0.1 -0.18191740949608878 18-Sep-18 54.97 -0.01 -0.018188432157148052 17-Sep-18 54.98 -0.01 -0.01818512456810329 14-Sep-18 54.99 -0.03 -0.05452562704471101 13-Sep-18 55.02 0.03 0.05455537370430987 12-Sep-18 54.99 0 0 11-Sep-18 54.99 -0.04 -0.07268762493185535 10-Sep-18 55.03 -0.04 -0.0726348284002179 07-Sep-18 55.07 -0.02 -0.036304229442730075 06-Sep-18 55.09 0.04 0.07266121707538602 05-Sep-18 55.05 -0.06 -0.10887316276537834 04-Sep-18 55.11 -0.04 -0.07252946509519492 03-Sep-18 55.15 0 0 31-Aug-18 55.15 -0.03 -0.05436752446538601 30-Aug-18 55.18 0.01 0.0181257930034439 29-Aug-18 55.17 -0.08 -0.14479638009049775 28-Aug-18 55.25 -0.04 -0.07234581298607343 27-Aug-18 55.29 0 0 24-Aug-18 55.29 -0.03 -0.05422993492407809 23-Aug-18 55.32 -0.02 -0.03614022406938923 22-Aug-18 55.34 0.01 0.018073377914332188 21-Aug-18 55.33 0.04 0.07234581298607343 20-Aug-18 55.29 0.03 0.05428881650380022 17-Aug-18 55.26 0.01 0.01809954751131222 16-Aug-18 55.25 0.04 0.07245064299945662 14-Aug-18 55.21 0 0 13-Aug-18 55.21 -0.03 -0.05430847212165098 10-Aug-18 55.24 0.05 0.0905961224859576 09-Aug-18 55.19 0.02 0.0362515860068878 08-Aug-18 55.17 -0.03 -0.05434782608695652 07-Aug-18 55.2 -0.01 -0.018112660749864156 06-Aug-18 55.21 0.08 0.14511155450752766 03-Aug-18 55.13 0.04 0.07260845888546015 02-Aug-18 55.09 -0.04 -0.07255577725376383 01-Aug-18 55.13 -0.1 -0.1810610175629187 31-Jul-18 55.23 -0.02 -0.03619909502262444 30-Jul-18 55.25 -0.07 -0.1265365148228489 27-Jul-18 55.32 -0.01 -0.018073377914332188 26-Jul-18 55.33 -0.01 -0.018070112034694615 25-Jul-18 55.34 0.09 0.16289592760180996 24-Jul-18 55.25 -0.1 -0.18066847335140018 23-Jul-18 55.35 -0.14 -0.2522977112993332 20-Jul-18 55.49 0.01 0.01802451333813987 19-Jul-18 55.48 -0.01 -0.018021265092809515 18-Jul-18 55.49 0 0 17-Jul-18 55.49 -0.02 -0.03602954422626554 16-Jul-18 55.51 0 0 13-Jul-18 55.51 0.11 0.19855595667870035 12-Jul-18 55.4 -0.02 -0.03608805485384338 11-Jul-18 55.42 0 0 10-Jul-18 55.42 -0.01 -0.018040772145047807 09-Jul-18 55.43 0.01 0.01804402742692169 06-Jul-18 55.42 0.06 0.10838150289017341 05-Jul-18 55.36 0 0 04-Jul-18 55.36 0.07 0.12660517272562852 03-Jul-18 55.29 0.02 0.03618599601954044 02-Jul-18 55.27 0 0 29-Jun-18 55.27 -0.05 -0.09038322487346348 28-Jun-18 55.32 0.05 0.0904649900488511 27-Jun-18 55.27 0.04 0.07242440702516748 26-Jun-18 55.23 -0.02 -0.03619909502262444 25-Jun-18 55.25 -0.01 -0.018096272167933407 22-Jun-18 55.26 0.02 0.036205648081100654 21-Jun-18 55.24 -0.04 -0.0723589001447178 20-Jun-18 55.28 0.02 0.036192544335866814 19-Jun-18 55.26 0 0 18-Jun-18 55.26 0 0 15-Jun-18 55.26 0.1 0.18129079042784627 14-Jun-18 55.16 0.04 0.07256894049346879 13-Jun-18 55.12 0.04 0.07262164124909223 12-Jun-18 55.08 -0.03 -0.05443658138268917 11-Jun-18 55.11 -0.03 -0.0544069640914037 08-Jun-18 55.14 0.05 0.0907605736068252 07-Jun-18 55.09 -0.07 -0.12690355329949238 06-Jun-18 55.16 -0.1 -0.18096272167933405 05-Jun-18 55.26 -0.02 -0.0361794500723589 04-Jun-18 55.28 -0.02 -0.03616636528028933 01-Jun-18 55.3 -0.04 -0.07228044813877846 31-May-18 55.34 -0.07 -0.12633098718642843 30-May-18 55.41 0.1 0.1807991321641656 29-May-18 55.31 -0.02 -0.036146755828664376 28-May-18 55.33 0.04 0.07234581298607343 25-May-18 55.29 0.08 0.14490128599891325 24-May-18 55.21 0.14 0.2542218994007627 23-May-18 55.07 0.02 0.03633060853769301 22-May-18 55.05 0.08 0.14553392759687103 18-May-18 54.97 -0.06 -0.10903143739778302 17-May-18 55.03 -0.05 -0.09077705156136529 16-May-18 55.08 -0.07 -0.12692656391659113 15-May-18 55.15 -0.13 -0.23516642547033284 14-May-18 55.28 -0.04 -0.07230657989877079 11-May-18 55.32 0.2 0.36284470246734396 09-May-18 55.12 -0.12 -0.2172338884866039 08-May-18 55.24 -0.08 -0.14461315979754158 07-May-18 55.32 0 0 04-May-18 55.32 -0.01 -0.018073377914332188 03-May-18 55.33 0.03 0.054249547920433995 02-May-18 55.3 -0.1 -0.18050541516245489 30-Apr-18 55.4 -0.02 -0.03608805485384338 27-Apr-18 55.42 0.05 0.09030160736861116 26-Apr-18 55.37 0.01 0.018063583815028903 25-Apr-18 55.36 -0.06 -0.10826416456153014 24-Apr-18 55.42 -0.02 -0.03607503607503607 23-Apr-18 55.44 -0.1 -0.18005041411595246 20-Apr-18 55.54 -0.14 -0.2514367816091954 19-Apr-18 55.68 -0.14 -0.2508061626657112 18-Apr-18 55.82 0.03 0.05377307761247535 17-Apr-18 55.79 0.03 0.05380200860832138 16-Apr-18 55.76 0 0 13-Apr-18 55.76 -0.03 -0.05377307761247535 12-Apr-18 55.79 -0.01 -0.017921146953405017 11-Apr-18 55.8 0.02 0.035855145213338116 10-Apr-18 55.78 -0.1 -0.17895490336435219 09-Apr-18 55.88 0.11 0.19723865877712032 06-Apr-18 55.77 0 0 05-Apr-18 55.77 -0.04 -0.07167174341515857 04-Apr-18 55.81 -0.02 -0.035823034210997674 03-Apr-18 55.83 0.05 0.08963786303334528 29-Mar-18 55.78 0.03 0.053811659192825115 28-Mar-18 55.75 0.04 0.07180039490217197 27-Mar-18 55.71 0.03 0.05387931034482758 26-Mar-18 55.68 0.01 0.017962996227770794 23-Mar-18 55.67 -0.01 -0.017959770114942528 22-Mar-18 55.68 0.11 0.19794853338132085 21-Mar-18 55.57 -0.05 -0.08989572096368213 20-Mar-18 55.62 -0.02 -0.035945363048166784 19-Mar-18 55.64 -0.02 -0.035932446999640676 16-Mar-18 55.66 -0.02 -0.035919540229885055 15-Mar-18 55.68 0.06 0.10787486515641856 14-Mar-18 55.62 0.03 0.053966540744738264 13-Mar-18 55.59 0.03 0.05399568034557235 12-Mar-18 55.56 0.01 0.018001800180018002 09-Mar-18 55.55 0 0 08-Mar-18 55.55 0 0 07-Mar-18 55.55 0.03 0.05403458213256484 06-Mar-18 55.52 -0.02 -0.036010082823190494 05-Mar-18 55.54 -0.05 -0.08994423457456377 02-Mar-18 55.59 0.02 0.03599064243296743 01-Mar-18 55.57 0.05 0.09005763688760807 28-Feb-18 55.52 -0.1 -0.17979144192736426 27-Feb-18 55.62 -0.01 -0.017975912277548085 26-Feb-18 55.63 0.1 0.18008283810552855 23-Feb-18 55.53 0.07 0.12621709340064913 22-Feb-18 55.46 -0.07 -0.12605798667386997 21-Feb-18 55.53 0 0 20-Feb-18 55.53 -0.02 -0.036003600360036005 19-Feb-18 55.55 0 0 16-Feb-18 55.55 0.13 0.23457235654998196 15-Feb-18 55.42 0 0 14-Feb-18 55.42 -0.07 -0.1261488556496666 13-Feb-18 55.49 -0.02 -0.03602954422626554 12-Feb-18 55.51 -0.02 -0.03601656762110571 09-Feb-18 55.53 -0.07 -0.12589928057553956 08-Feb-18 55.6 -0.19 -0.3405628248790106 07-Feb-18 55.79 0.02 0.03586157432311279 06-Feb-18 55.77 0.04 0.07177462766911896 05-Feb-18 55.73 -0.08 -0.14334348683031714 02-Feb-18 55.81 -0.13 -0.23239184840900964 01-Feb-18 55.94 -0.02 -0.035739814152966405 31-Jan-18 55.96 -0.05 -0.08926977325477593 30-Jan-18 56.01 -0.06 -0.10700909577314072 29-Jan-18 56.07 -0.1 -0.17803097739006588 26-Jan-18 56.17 0.04 0.07126313914127917 25-Jan-18 56.13 -0.01 -0.017812611328820806 24-Jan-18 56.14 0.04 0.07130124777183601 23-Jan-18 56.1 0.05 0.08920606601248884 22-Jan-18 56.05 -0.02 -0.035669698591046906 19-Jan-18 56.07 -0.04 -0.07128854036713599 18-Jan-18 56.11 -0.03 -0.053437833986462416 17-Jan-18 56.14 0 0 16-Jan-18 56.14 0.02 0.03563791874554526 15-Jan-18 56.12 0.05 0.08917424647761726 12-Jan-18 56.07 0.06 0.10712372790573112 11-Jan-18 56.01 0.02 0.03572066440435792 10-Jan-18 55.99 -0.13 -0.2316464718460442 09-Jan-18 56.12 -0.05 -0.08901548869503294 08-Jan-18 56.17 -0.03 -0.05338078291814947 05-Jan-18 56.2 0.04 0.07122507122507123 04-Jan-18 56.16 0.03 0.05344735435595938 03-Jan-18 56.13 -0.02 -0.03561887800534283 02-Jan-18 56.15 0.01 0.017812611328820806 29-Dec-17 56.14 -0.07 -0.12453300124533001 28-Dec-17 56.21 0.08 0.14252627828255834 27-Dec-17 56.13 0.09 0.16059957173447537 22-Dec-17 56.04 0.03 0.05356186395286556 21-Dec-17 56.01 -0.06 -0.10700909577314072 20-Dec-17 56.07 -0.12 -0.21356113187399894 19-Dec-17 56.19 -0.08 -0.14217167229429536 18-Dec-17 56.27 0.04 0.07113640405477503 15-Dec-17 56.23 0.02 0.03558085749866572 14-Dec-17 56.21 0.08 0.14252627828255834 13-Dec-17 56.13 0.01 0.01781895937277263 12-Dec-17 56.12 -0.03 -0.053428317008014245 11-Dec-17 56.15 0 0 08-Dec-17 56.15 -0.05 -0.08896797153024912 07-Dec-17 56.2 -0.01 -0.01779042874933286 06-Dec-17 56.21 0.07 0.12468827930174564 05-Dec-17 56.14 0 0 04-Dec-17 56.14 0.06 0.10699001426533523 01-Dec-17 56.08 0.01 0.017834849295523453 30-Nov-17 56.07 -0.11 -0.19579921680313278 29-Nov-17 56.18 -0.02 -0.03558718861209965 28-Nov-17 56.2 -0.01 -0.01779042874933286 27-Nov-17 56.21 0.01 0.017793594306049824 24-Nov-17 56.2 0.01 0.01779676098949991 23-Nov-17 56.19 0.1 0.1782848992690319 22-Nov-17 56.09 0.04 0.07136485280999108 21-Nov-17 56.05 0.01 0.017844396859386154 20-Nov-17 56.04 0.03 0.05356186395286556 17-Nov-17 56.01 0.02 0.03572066440435792 16-Nov-17 55.99 0.03 0.053609721229449604 15-Nov-17 55.96 0.04 0.0715307582260372 14-Nov-17 55.92 -0.04 -0.07147962830593281 13-Nov-17 55.96 -0.09 -0.16057091882247992 10-Nov-17 56.05 -0.09 -0.16031350195938723 09-Nov-17 56.14 -0.09 -0.16005690912324383 08-Nov-17 56.23 -0.01 -0.017780938833570414 07-Nov-17 56.24 0.09 0.16028495102404275 06-Nov-17 56.15 -0.02 -0.03560619547801317 03-Nov-17 56.17 -0.02 -0.03559352197899982 02-Nov-17 56.19 0.04 0.07123775601068566 31-Oct-17 56.15 0.02 0.035631569570639586 30-Oct-17 56.13 0.12 0.21424745581146223 27-Oct-17 56.01 -0.02 -0.035695163305372125 26-Oct-17 56.03 -0.01 -0.017844396859386154 25-Oct-17 56.04 -0.11 -0.19590382902938558 24-Oct-17 56.15 -0.03 -0.053399786400854396 23-Oct-17 56.18 -0.01 -0.01779676098949991 20-Oct-17 56.19 -0.08 -0.14217167229429536 19-Oct-17 56.27 0.02 0.035555555555555556 18-Oct-17 56.25 0.01 0.017780938833570414 17-Oct-17 56.24 -0.04 -0.07107320540156362 16-Oct-17 56.28 0.06 0.10672358591248667 13-Oct-17 56.22 0.05 0.08901548869503294 12-Oct-17 56.17 0 0 11-Oct-17 56.17 0.03 0.053437833986462416 10-Oct-17 56.14 0.02 0.03563791874554526 09-Oct-17 56.12 0.02 0.035650623885918005 06-Oct-17 56.1 -0.11 -0.19569471624266144 05-Oct-17 56.21 -0.01 -0.017787264318747775 04-Oct-17 56.22 0.07 0.1246660730186999 03-Oct-17 56.15 -0.01 -0.017806267806267807 02-Oct-17 56.16 0.02 0.03562522265764161 29-Sep-17 56.14 0 0 28-Sep-17 56.14 -0.08 -0.1422981145499822 27-Sep-17 56.22 -0.12 -0.21299254526091588 26-Sep-17 56.34 0.01 0.017752529735487306 25-Sep-17 56.33 0.08 0.14222222222222222 22-Sep-17 56.25 -0.02 -0.03554291807357384 21-Sep-17 56.27 -0.05 -0.08877840909090909 20-Sep-17 56.32 0.01 0.01775883502042266 19-Sep-17 56.31 -0.02 -0.03550505947097461 18-Sep-17 56.33 -0.01 -0.01774937877174299 15-Sep-17 56.34 0.04 0.07104795737122557 14-Sep-17 56.3 -0.04 -0.07099751508697195 13-Sep-17 56.34 -0.05 -0.08866820358219542 12-Sep-17 56.39 -0.1 -0.17702248185519562 11-Sep-17 56.49 -0.05 -0.08843296781039972 08-Sep-17 56.54 0.08 0.14169323414806942 07-Sep-17 56.46 -0.03 -0.053106744556558685 06-Sep-17 56.49 0.1 0.17733640716439084 05-Sep-17 56.39 0.03 0.053229240596167494 04-Sep-17 56.36 -0.02 -0.0354735721887194 01-Sep-17 56.38 0.01 0.017739932588256166 31-Aug-17 56.37 -0.03 -0.05319148936170213 30-Aug-17 56.4 -0.01 -0.01772735330615139 29-Aug-17 56.41 0.05 0.0887154009936125 28-Aug-17 56.36 0.06 0.10657193605683836 25-Aug-17 56.3 -0.02 -0.03551136363636364 24-Aug-17 56.32 0.07 0.12444444444444444 23-Aug-17 56.25 -0.02 -0.03554291807357384 22-Aug-17 56.27 -0.01 -0.017768301350390904 21-Aug-17 56.28 0.02 0.03554923569143263 18-Aug-17 56.26 0.05 0.0889521437466643 17-Aug-17 56.21 0 0 16-Aug-17 56.21 0.03 0.053399786400854396 14-Aug-17 56.18 0.01 0.017803097739006585 11-Aug-17 56.17 0 0 10-Aug-17 56.17 0.02 0.03561887800534283 09-Aug-17 56.15 -0.07 -0.12451085023123444 08-Aug-17 56.22 0.07 0.1246660730186999 07-Aug-17 56.15 -0.04 -0.07118704395799964 04-Aug-17 56.19 0.02 0.03560619547801317 03-Aug-17 56.17 0.02 0.03561887800534283 02-Aug-17 56.15 0.12 0.21417097983223274 01-Aug-17 56.03 0.04 0.07144132880871584 31-Jul-17 55.99 -0.04 -0.07139032661074425 28-Jul-17 56.03 -0.03 -0.053514092044238314 27-Jul-17 56.06 0.12 0.21451555237754738 26-Jul-17 55.94 -0.09 -0.16062823487417455 25-Jul-17 56.03 -0.07 -0.12477718360071301 24-Jul-17 56.1 0.03 0.05350454788657036 21-Jul-17 56.07 0.06 0.10712372790573112 20-Jul-17 56.01 0.01 0.017857142857142856 19-Jul-17 56 0.07 0.1251564455569462 18-Jul-17 55.93 0.07 0.12531328320802004 17-Jul-17 55.86 0.02 0.03581661891117478 14-Jul-17 55.84 0.05 0.08962179602079226 13-Jul-17 55.79 0.07 0.12562814070351758 12-Jul-17 55.72 0.1 0.17979144192736426 11-Jul-17 55.62 0.01 0.01798237727027513 10-Jul-17 55.61 0.03 0.05397625044980209 07-Jul-17 55.58 -0.07 -0.12578616352201258 06-Jul-17 55.65 -0.09 -0.16146393972012918 05-Jul-17 55.74 -0.03 -0.05379236148466918 04-Jul-17 55.77 -0.04 -0.07167174341515857 03-Jul-17 55.81 -0.04 -0.07162041181736795 30-Jun-17 55.85 -0.15 -0.26785714285714285 29-Jun-17 56 -0.07 -0.12484394506866417 28-Jun-17 56.07 -0.09 -0.16025641025641027 27-Jun-17 56.16 -0.1 -0.17774617845716317 26-Jun-17 56.26 0.15 0.26733202637675996 22-Jun-17 56.11 0.03 0.05349500713266762 21-Jun-17 56.08 0.03 0.05352363960749331 20-Jun-17 56.05 0 0 19-Jun-17 56.05 0.02 0.035695163305372125 16-Jun-17 56.03 -0.02 -0.03568242640499554 15-Jun-17 56.05 0.02 0.035695163305372125 14-Jun-17 56.03 0.12 0.21463065641209086 13-Jun-17 55.91 -0.05 -0.08934953538241601 12-Jun-17 55.96 0 0 09-Jun-17 55.96 -0.06 -0.10710460549803641 08-Jun-17 56.02 -0.03 -0.05352363960749331 07-Jun-17 56.05 0.04 0.07141581860382075 06-Jun-17 56.01 0.08 0.14303593777936707 02-Jun-17 55.93 0.04 0.07156915369475755 01-Jun-17 55.89 -0.01 -0.017889087656529516 31-May-17 55.9 -0.03 -0.05363847666726265 30-May-17 55.93 0.02 0.03577177606868181 29-May-17 55.91 0 0 26-May-17 55.91 0.1 0.17917935853789643 24-May-17 55.81 -0.04 -0.07162041181736795 23-May-17 55.85 0.01 0.01790830945558739 22-May-17 55.84 0 0 19-May-17 55.84 -0.04 -0.07158196134574088 18-May-17 55.88 0.11 0.19723865877712032 17-May-17 55.77 0.11 0.1976284584980237 16-May-17 55.66 -0.01 -0.017962996227770794 15-May-17 55.67 0.09 0.16192875134940626 12-May-17 55.58 0.07 0.12610340479192939 11-May-17 55.51 -0.02 -0.03601656762110571 10-May-17 55.53 -0.04 -0.07198128486593486 09-May-17 55.57 -0.01 -0.017992083483267363 08-May-17 55.58 -0.02 -0.03597122302158273 05-May-17 55.6 -0.02 -0.03595828838547285 04-May-17 55.62 0.03 0.053966540744738264 03-May-17 55.59 -0.01 -0.017985611510791366 02-May-17 55.6 0.05 0.09000900090009001 28-Apr-17 55.55 -0.05 -0.08992805755395683 27-Apr-17 55.6 0.03 0.053985963649451144 26-Apr-17 55.57 -0.06 -0.10785547366528851 25-Apr-17 55.63 -0.02 -0.03593890386343217 24-Apr-17 55.65 -0.04 -0.07182618064284432 21-Apr-17 55.69 -0.01 -0.017953321364452424 20-Apr-17 55.7 -0.05 -0.08968609865470852 19-Apr-17 55.75 0.08 0.14370396982216635 18-Apr-17 55.67 0.05 0.08989572096368213 13-Apr-17 55.62 0.05 0.08997660608241857 12-Apr-17 55.57 0.08 0.14417012074247612 11-Apr-17 55.49 0.04 0.0721370604147881 10-Apr-17 55.45 -0.07 -0.1260806916426513 07-Apr-17 55.52 0.05 0.09013881377321074 06-Apr-17 55.47 0.04 0.07216308858019123 05-Apr-17 55.43 -0.03 -0.05409304002884962 04-Apr-17 55.46 0.11 0.1987353206865402 03-Apr-17 55.35 0.03 0.05422993492407809 31-Mar-17 55.32 -0.08 -0.1444043321299639 30-Mar-17 55.4 0.03 0.0541809644211667 29-Mar-17 55.37 -0.02 -0.03610760064993681 28-Mar-17 55.39 0.03 0.054190751445086706 27-Mar-17 55.36 0.08 0.1447178002894356 24-Mar-17 55.28 -0.03 -0.054239739649249684 23-Mar-17 55.31 0.04 0.07237199203908087 22-Mar-17 55.27 0.1 0.18125793003443902 21-Mar-17 55.17 0.07 0.12704174228675136 20-Mar-17 55.1 0.02 0.03631082062454612 17-Mar-17 55.08 0.03 0.05449591280653951 16-Mar-17 55.05 0.14 0.2549626661810235 15-Mar-17 54.91 0.05 0.09114108640174991 14-Mar-17 54.86 -0.04 -0.07285974499089254 13-Mar-17 54.9 0 0 10-Mar-17 54.9 -0.03 -0.054614964500273075 09-Mar-17 54.93 -0.15 -0.27233115468409586 08-Mar-17 55.08 -0.1 -0.1812250815512867 07-Mar-17 55.18 -0.01 -0.01811922449719152 06-Mar-17 55.19 -0.01 -0.018115942028985508 03-Mar-17 55.2 0 0 02-Mar-17 55.2 -0.13 -0.23495391288631845 01-Mar-17 55.33 -0.04 -0.07224128589488893 28-Feb-17 55.37 -0.07 -0.12626262626262627 27-Feb-17 55.44 0.11 0.1988071570576541 24-Feb-17 55.33 0.1 0.1810610175629187 23-Feb-17 55.23 0.05 0.09061254077564335 22-Feb-17 55.18 0.05 0.09069472156720479 21-Feb-17 55.13 -0.02 -0.03626473254759746 20-Feb-17 55.15 0 0 17-Feb-17 55.15 0.1 0.18165304268846502 16-Feb-17 55.05 0.01 0.018168604651162792 15-Feb-17 55.04 -0.06 -0.1088929219600726 14-Feb-17 55.1 -0.02 -0.036284470246734396 13-Feb-17 55.12 0.01 0.018145527127563055 10-Feb-17 55.11 -0.09 -0.16304347826086957 09-Feb-17 55.2 0.06 0.1088139281828074 08-Feb-17 55.14 0.11 0.19989096856260222 07-Feb-17 55.03 0.06 0.10915044569765327 06-Feb-17 54.97 -0.01 -0.018188432157148052 03-Feb-17 54.98 0 0 02-Feb-17 54.98 0.05 0.09102494083378845 01-Feb-17 54.93 0 0 31-Jan-17 54.93 -0.03 -0.05458515283842795 30-Jan-17 54.96 0.02 0.03640334910811795 27-Jan-17 54.94 0.02 0.03641660597232338 26-Jan-17 54.92 -0.09 -0.16360661697873113 25-Jan-17 55.01 -0.16 -0.2900126880551024 24-Jan-17 55.17 0.09 0.16339869281045752 23-Jan-17 55.08 0.07 0.12724959098345756 20-Jan-17 55.01 -0.07 -0.1270878721859114 19-Jan-17 55.08 -0.18 -0.3257328990228013 18-Jan-17 55.26 -0.01 -0.01809299800977022 17-Jan-17 55.27 0.07 0.12681159420289856 16-Jan-17 55.2 0.01 0.01811922449719152 13-Jan-17 55.19 -0.07 -0.12667390517553384 12-Jan-17 55.26 0.08 0.14498006524102935 11-Jan-17 55.18 0 0 10-Jan-17 55.18 0.02 0.03625815808556925 09-Jan-17 55.16 -0.03 -0.05435767349157456 06-Jan-17 55.19 0.1 0.1815211472136504 05-Jan-17 55.09 -0.01 -0.018148820326678767 04-Jan-17 55.1 -0.01 -0.018145527127563055 03-Jan-17 55.11 -0.08 -0.14495379597753216 02-Jan-17 55.19 0.06 0.10883366588064575 30-Dec-16 55.13 0.01 0.018142235123367198 29-Dec-16 55.12 0.13 0.2364066193853428 28-Dec-16 54.99 0.02 0.03638348189921776 27-Dec-16 54.97 0.01 0.018195050946142648 23-Dec-16 54.96 0.03 0.054614964500273075 22-Dec-16 54.93 0.02 0.0364232380258605 21-Dec-16 54.91 0.05 0.09114108640174991 20-Dec-16 54.86 0.04 0.07296607077708865 19-Dec-16 54.82 0.1 0.1827485380116959 16-Dec-16 54.72 -0.08 -0.145985401459854 15-Dec-16 54.8 -0.19 -0.34551736679396255 14-Dec-16 54.99 0.1 0.18218254691200583 13-Dec-16 54.89 0.13 0.23739956172388604 12-Dec-16 54.76 -0.24 -0.43636363636363634 09-Dec-16 55 -0.05 -0.09082652134423251 08-Dec-16 55.05 -0.02 -0.03631741420010895 07-Dec-16 55.07 0.05 0.09087604507451835 06-Dec-16 55.02 0.05 0.09095870474804439 05-Dec-16 54.97 0 0 02-Dec-16 54.97 0.01 0.018195050946142648 01-Dec-16 54.96 -0.15 -0.2721829069134458 30-Nov-16 55.11 -0.04 -0.07252946509519492 29-Nov-16 55.15 0.05 0.09074410163339383 28-Nov-16 55.1 0.04 0.0726480203414457 25-Nov-16 55.06 0.01 0.018165304268846504 24-Nov-16 55.05 -0.01 -0.018162005085361425 23-Nov-16 55.06 -0.07 -0.1269726101940867 22-Nov-16 55.13 0.05 0.09077705156136529 21-Nov-16 55.08 -0.11 -0.19931146946910672 18-Nov-16 55.19 -0.09 -0.16280752532561504 17-Nov-16 55.28 0.01 0.01809299800977022 16-Nov-16 55.27 -0.07 -0.1264907842428623 15-Nov-16 55.34 0 0 14-Nov-16 55.34 -0.26 -0.4676258992805755 11-Nov-16 55.6 -0.14 -0.25116612845353425 10-Nov-16 55.74 -0.4 -0.7125044531528322 09-Nov-16 56.14 -0.08 -0.1422981145499822 08-Nov-16 56.22 0 0 07-Nov-16 56.22 -0.04 -0.07109847138286526 04-Nov-16 56.26 0.04 0.0711490572749911 03-Nov-16 56.22 -0.02 -0.03556187766714083 02-Nov-16 56.24 0 0 31-Oct-16 56.24 0.03 0.05337128624799858 28-Oct-16 56.21 -0.17 -0.3015253636041149 27-Oct-16 56.38 -0.08 -0.14169323414806942 26-Oct-16 56.46 -0.06 -0.10615711252653928 25-Oct-16 56.52 -0.05 -0.088386070355312 24-Oct-16 56.57 0.02 0.03536693191865606 21-Oct-16 56.55 0.05 0.08849557522123894 20-Oct-16 56.5 0.01 0.017702248185519562 19-Oct-16 56.49 0.07 0.12406947890818859 18-Oct-16 56.42 0.05 0.08869966294128083 17-Oct-16 56.37 -0.05 -0.08862105636299185 14-Oct-16 56.42 -0.03 -0.053144375553587246 13-Oct-16 56.45 0.05 0.08865248226950355 12-Oct-16 56.4 -0.02 -0.03544842254519674 11-Oct-16 56.42 -0.06 -0.10623229461756374 10-Oct-16 56.48 0.03 0.053144375553587246 07-Oct-16 56.45 -0.1 -0.1768346595932803 06-Oct-16 56.55 -0.1 -0.176522506619594 05-Oct-16 56.65 -0.15 -0.2640845070422535 04-Oct-16 56.8 -0.04 -0.07037297677691766 03-Oct-16 56.84 -0.1 -0.17562346329469616 30-Sep-16 56.94 -0.03 -0.0526592943654555 29-Sep-16 56.97 -0.03 -0.05263157894736842 28-Sep-16 57 0.06 0.1053740779768177 27-Sep-16 56.94 0.06 0.10548523206751055 26-Sep-16 56.88 0.05 0.08798169980644026 23-Sep-16 56.83 0.09 0.15861825872400423 22-Sep-16 56.74 0.16 0.2827854365500177 21-Sep-16 56.58 -0.02 -0.0353356890459364 20-Sep-16 56.6 0.09 0.15926384710670677 19-Sep-16 56.51 0 0 16-Sep-16 56.51 0.03 0.05311614730878187 15-Sep-16 56.48 0.01 0.017708517797060386 14-Sep-16 56.47 -0.13 -0.22968197879858657 13-Sep-16 56.6 -0.01 -0.01766472354707649 12-Sep-16 56.61 -0.14 -0.24669603524229075 09-Sep-16 56.75 -0.26 -0.456060340291177 08-Sep-16 57.01 -0.06 -0.10513404590853338 07-Sep-16 57.07 0.15 0.2635277582572031 06-Sep-16 56.92 0.04 0.07032348804500703 05-Sep-16 56.88 0.01 0.017583963425356074 02-Sep-16 56.87 -0.02 -0.03515556336790297 01-Sep-16 56.89 -0.09 -0.15795015795015796 31-Aug-16 56.98 -0.08 -0.14020329477742727 30-Aug-16 57.06 0.09 0.1579778830963665 29-Aug-16 56.97 -0.06 -0.10520778537611783 26-Aug-16 57.03 -0.02 -0.035056967572304996 25-Aug-16 57.05 -0.02 -0.035044681969511125 24-Aug-16 57.07 -0.01 -0.01751927119831815 23-Aug-16 57.08 0.09 0.15792244253377785 22-Aug-16 56.99 -0.02 -0.03508156463778284 19-Aug-16 57.01 0 0 18-Aug-16 57.01 0.05 0.0877808988764045 17-Aug-16 56.96 -0.07 -0.12274241627213747 16-Aug-16 57.03 -0.06 -0.10509721492380451 12-Aug-16 57.09 -0.04 -0.07001575354454752 11-Aug-16 57.13 0.07 0.12267788293024887 10-Aug-16 57.06 0.16 0.281195079086116 09-Aug-16 56.9 0.11 0.19369607325233315 08-Aug-16 56.79 -0.07 -0.12310939148786493 05-Aug-16 56.86 0.07 0.12326113752421201 04-Aug-16 56.79 0.06 0.10576414595452142 03-Aug-16 56.73 -0.01 -0.017624250969333802 02-Aug-16 56.74 -0.18 -0.31623330990864373 01-Aug-16 56.92 0.04 0.07032348804500703 29-Jul-16 56.88 -0.06 -0.1053740779768177 28-Jul-16 56.94 0.06 0.10548523206751055 27-Jul-16 56.88 0.05 0.08798169980644026 26-Jul-16 56.83 0.01 0.017599436818021823 25-Jul-16 56.82 0.05 0.08807468733485996 22-Jul-16 56.77 0.06 0.1058014459530947 21-Jul-16 56.71 -0.07 -0.12328284607256076 20-Jul-16 56.78 0 0 19-Jul-16 56.78 -0.01 -0.017608733932030288 18-Jul-16 56.79 -0.11 -0.19332161687170474 15-Jul-16 56.9 0.01 0.017577781683951486 14-Jul-16 56.89 -0.06 -0.10535557506584724 13-Jul-16 56.95 0.01 0.017562346329469618 12-Jul-16 56.94 -0.09 -0.15781167806417676 11-Jul-16 57.03 0.07 0.12289325842696629 08-Jul-16 56.96 0.05 0.08785802143735723 07-Jul-16 56.91 -0.06 -0.105318588730911 06-Jul-16 56.97 0.12 0.21108179419525067 05-Jul-16 56.85 0.06 0.10565240359218173 04-Jul-16 56.79 0.06 0.10576414595452142 01-Jul-16 56.73 0.25 0.4426345609065156 30-Jun-16 56.48 -0.15 -0.2648772735299311 29-Jun-16 56.63 0.09 0.1591793420587195 28-Jun-16 56.54 0.11 0.1949317738791423 27-Jun-16 56.43 0.17 0.3021685033771774 24-Jun-16 56.26 0.13 0.2316052022091573 22-Jun-16 56.13 -0.05 -0.08899964400142399 21-Jun-16 56.18 0.01 0.017803097739006585 20-Jun-16 56.17 -0.04 -0.07116171499733144 17-Jun-16 56.21 -0.11 -0.1953125 16-Jun-16 56.32 0.13 0.23135789286349884 15-Jun-16 56.19 -0.02 -0.03558085749866572 14-Jun-16 56.21 0.01 0.017793594306049824 13-Jun-16 56.2 -0.01 -0.01779042874933286 10-Jun-16 56.21 0.03 0.053399786400854396 09-Jun-16 56.18 0.09 0.1604564093421287 08-Jun-16 56.09 0.03 0.053514092044238314 07-Jun-16 56.06 0.04 0.07140307033202428 06-Jun-16 56.02 0.08 0.14301036825169824 03-Jun-16 55.94 0.13 0.23293316609926537 02-Jun-16 55.81 0 0 01-Jun-16 55.81 0.07 0.12558306422676713 31-May-16 55.74 -0.07 -0.1254255509765275 30-May-16 55.81 -0.05 -0.08950948800572861 27-May-16 55.86 0.06 0.10752688172043011 26-May-16 55.8 0.04 0.07173601147776183 25-May-16 55.76 0.03 0.05383097075183922 24-May-16 55.73 0.02 0.03590019745108598 23-May-16 55.71 0.03 0.05387931034482758 20-May-16 55.68 0.02 0.035932446999640676 19-May-16 55.66 -0.12 -0.2151308712800287 18-May-16 55.78 -0.07 -0.12533572068039392 17-May-16 55.85 0.02 0.035823034210997674 13-May-16 55.83 -0.02 -0.03581020590868397 12-May-16 55.85 0.02 0.035823034210997674 11-May-16 55.83 0 0 10-May-16 55.83 0.01 0.01791472590469366 09-May-16 55.82 -0.02 -0.03581661891117478 06-May-16 55.84 0.08 0.14347202295552366 04-May-16 55.76 -0.01 -0.017930787161556393 03-May-16 55.77 0.06 0.10770059235325795 02-May-16 55.71 0.03 0.05387931034482758 29-Apr-16 55.68 0.01 0.017962996227770794 28-Apr-16 55.67 0.11 0.19798416126709864 27-Apr-16 55.56 -0.02 -0.035984166966534725 26-Apr-16 55.58 -0.02 -0.03597122302158273 25-Apr-16 55.6 -0.09 -0.16160890644639972 22-Apr-16 55.69 -0.03 -0.05384063173007897 21-Apr-16 55.72 -0.11 -0.19702668816048718 20-Apr-16 55.83 0.06 0.10758472296933835 19-Apr-16 55.77 0.01 0.017934002869440458 18-Apr-16 55.76 0.02 0.03588087549336204 15-Apr-16 55.74 0.04 0.0718132854578097 14-Apr-16 55.7 0.05 0.08984725965858041 13-Apr-16 55.65 -0.02 -0.03592599245554159 12-Apr-16 55.67 -0.01 -0.017959770114942528 11-Apr-16 55.68 -0.05 -0.0897182845863987 08-Apr-16 55.73 0.03 0.05385996409335727 07-Apr-16 55.7 0.02 0.035919540229885055 06-Apr-16 55.68 -0.06 -0.10764262648008611 05-Apr-16 55.74 0.06 0.10775862068965517 04-Apr-16 55.68 0.02 0.035932446999640676 01-Apr-16 55.66 0.08 0.1439366678661389 31-Mar-16 55.58 -0.02 -0.03597122302158273 30-Mar-16 55.6 0.07 0.12605798667386997 29-Mar-16 55.53 0.03 0.05405405405405406 24-Mar-16 55.5 0.05 0.09017132551848513 23-Mar-16 55.45 -0.03 -0.05407354001441961 22-Mar-16 55.48 -0.01 -0.018021265092809515 21-Mar-16 55.49 -0.02 -0.03602954422626554 18-Mar-16 55.51 0.18 0.3253208024579794 17-Mar-16 55.33 0.15 0.27183762232693004 16-Mar-16 55.18 0 0 15-Mar-16 55.18 -0.01 -0.01811922449719152 14-Mar-16 55.19 0.08 0.14516421702050444 11-Mar-16 55.11 -0.03 -0.0544069640914037 10-Mar-16 55.14 -0.02 -0.03625815808556925 09-Mar-16 55.16 -0.12 -0.2170767004341534 08-Mar-16 55.28 0.18 0.32667876588021777 07-Mar-16 55.1 -0.03 -0.05441683294032287 04-Mar-16 55.13 0.06 0.10895224260032686 03-Mar-16 55.07 0.03 0.05450581395348837 02-Mar-16 55.04 -0.13 -0.2356353090447707 01-Mar-16 55.17 0.08 0.1452169177709203 29-Feb-16 55.09 0 0 26-Feb-16 55.09 0.03 0.05448601525608427 25-Feb-16 55.06 -0.03 -0.054456344164095116 24-Feb-16 55.09 0.16 0.2912798106681231 23-Feb-16 54.93 -0.04 -0.07276696379843552 22-Feb-16 54.97 0.02 0.036396724294813464 19-Feb-16 54.95 0.11 0.20058351568198396 18-Feb-16 54.84 0.13 0.23761652348747944 17-Feb-16 54.71 0 0 16-Feb-16 54.71 0.03 0.0548646671543526 15-Feb-16 54.68 -0.08 -0.14609203798392986 12-Feb-16 54.76 -0.11 -0.20047384727537818 11-Feb-16 54.87 0.06 0.10946907498631636 10-Feb-16 54.81 -0.06 -0.10934937124111536 09-Feb-16 54.87 -0.04 -0.072846476051721 08-Feb-16 54.91 0.05 0.09114108640174991 05-Feb-16 54.86 -0.01 -0.01822489520685256 04-Feb-16 54.87 -0.04 -0.072846476051721 03-Feb-16 54.91 0.06 0.10938924339106655 02-Feb-16 54.85 -0.03 -0.05466472303206997 01-Feb-16 54.88 0.11 0.20083987584444038 29-Jan-16 54.77 0.14 0.2562694490206846 28-Jan-16 54.63 0.07 0.1282991202346041 27-Jan-16 54.56 0.01 0.01833180568285976 26-Jan-16 54.55 0.04 0.0733810310034856 25-Jan-16 54.51 0.05 0.0918105031215571 22-Jan-16 54.46 -0.04 -0.07339449541284404 21-Jan-16 54.5 0.01 0.018351991191044227 20-Jan-16 54.49 0.02 0.03671745915182669 19-Jan-16 54.47 -0.03 -0.05504587155963303 18-Jan-16 54.5 -0.02 -0.036683785766691124 15-Jan-16 54.52 -0.04 -0.07331378299120235 14-Jan-16 54.56 0.01 0.01833180568285976 13-Jan-16 54.55 0.1 0.18365472910927455 12-Jan-16 54.45 -0.07 -0.12839325018341893 11-Jan-16 54.52 -0.02 -0.03667033370003667 08-Jan-16 54.54 0.04 0.07339449541284404 07-Jan-16 54.5 -0.01 -0.0183452577508714 06-Jan-16 54.51 0.07 0.12858192505510654 05-Jan-16 54.44 0 0 04-Jan-16 54.44 0.13 0.2393665991530105 31-Dec-15 54.31 -0.02 -0.03681207436039021 30-Dec-15 54.33 -0.1 -0.18372221201543268 29-Dec-15 54.43 0.01 0.018375597206909223 28-Dec-15 54.42 0.04 0.07355645457888929 23-Dec-15 54.38 -0.09 -0.16522856618322013 22-Dec-15 54.47 -0.06 -0.11003117549972492 21-Dec-15 54.53 0.04 0.07340796476417691 18-Dec-15 54.49 0.12 0.22070995034026117 17-Dec-15 54.37 0.05 0.09204712812960236 16-Dec-15 54.32 -0.01 -0.018406037180195105 15-Dec-15 54.33 -0.17 -0.3119266055045872 14-Dec-15 54.5 -0.02 -0.036683785766691124 11-Dec-15 54.52 -0.03 -0.054995417048579284 10-Dec-15 54.55 0.02 0.03667705849990831 09-Dec-15 54.53 -0.07 -0.1282051282051282 08-Dec-15 54.6 0.08 0.1467351430667645 07-Dec-15 54.52 0.13 0.23901452472881043 04-Dec-15 54.39 -0.23 -0.4210911753936287 03-Dec-15 54.62 -0.16 -0.29207740051113545 02-Dec-15 54.78 0.1 0.182882223847842 01-Dec-15 54.68 0.04 0.07320644216691069 30-Nov-15 54.64 -0.08 -0.14619883040935672 27-Nov-15 54.72 0.04 0.07315288953913679 26-Nov-15 54.68 0.02 0.03658982802780827 25-Nov-15 54.66 0.03 0.054914881933003847 24-Nov-15 54.63 0.03 0.054945054945054944 23-Nov-15 54.6 -0.07 -0.12804097311139565 20-Nov-15 54.67 0.05 0.09154155986818015 19-Nov-15 54.62 0.11 0.2017978352595854 18-Nov-15 54.51 0.05 0.0918105031215571 17-Nov-15 54.46 0 0 16-Nov-15 54.46 0.04 0.07350238882763689 13-Nov-15 54.42 0.04 0.07355645457888929 12-Nov-15 54.38 0.02 0.03679175864606328 11-Nov-15 54.36 0.03 0.05521811154058531 10-Nov-15 54.33 0.05 0.09211495946941783 09-Nov-15 54.28 -0.18 -0.3305178112376056 06-Nov-15 54.46 -0.14 -0.2564102564102564 05-Nov-15 54.6 -0.05 -0.09149130832570906 04-Nov-15 54.65 -0.01 -0.018294914013904134 03-Nov-15 54.66 -0.02 -0.036576444769568395 02-Nov-15 54.68 0 0 30-Oct-15 54.68 -0.16 -0.29175784099197666 29-Oct-15 54.84 -0.13 -0.2364926323449154 28-Oct-15 54.97 0 0 27-Oct-15 54.97 0.07 0.12750455373406194 26-Oct-15 54.9 0.02 0.03644314868804665 23-Oct-15 54.88 0.05 0.09119095385737735 22-Oct-15 54.83 0.1 0.1827151470856934 21-Oct-15 54.73 0 0 20-Oct-15 54.73 -0.06 -0.10950903449534587 19-Oct-15 54.79 0 0 16-Oct-15 54.79 -0.01 -0.01824817518248175 15-Oct-15 54.8 0.06 0.10960906101571063 14-Oct-15 54.74 0.06 0.1097293343087052 13-Oct-15 54.68 0 0 12-Oct-15 54.68 0.06 0.10984987184181619 09-Oct-15 54.62 -0.03 -0.05489478499542543 08-Oct-15 54.65 0.05 0.09157509157509157 07-Oct-15 54.6 0.08 0.1467351430667645 06-Oct-15 54.52 -0.06 -0.10993037742762916 05-Oct-15 54.58 -0.01 -0.018318373328448434 02-Oct-15 54.59 0.11 0.20190895741556533 01-Oct-15 54.48 0.08 0.14705882352941177 30-Sep-15 54.4 -0.05 -0.09182736455463728 29-Sep-15 54.45 0.04 0.07351589781290203 28-Sep-15 54.41 -0.03 -0.055106539309331376 25-Sep-15 54.44 -0.1 -0.18335166850018336 24-Sep-15 54.54 0.01 0.018338529249954154 23-Sep-15 54.53 0.03 0.05504587155963303 22-Sep-15 54.5 -0.07 -0.12827560930914422 21-Sep-15 54.57 0.02 0.03666361136571952 18-Sep-15 54.55 0.27 0.4974207811348563 17-Sep-15 54.28 -0.01 -0.01841959845275373 16-Sep-15 54.29 -0.14 -0.25721109682160576 15-Sep-15 54.43 -0.09 -0.16507703595011006 14-Sep-15 54.52 0.03 0.05505597357313269 11-Sep-15 54.49 0 0 10-Sep-15 54.49 0.05 0.09184423218221896 09-Sep-15 54.44 -0.09 -0.1650467632495874 08-Sep-15 54.53 -0.02 -0.03666361136571952 07-Sep-15 54.55 0.06 0.11011194714626538 04-Sep-15 54.49 0.1 0.18385732671446958 03-Sep-15 54.39 0.02 0.03678499172337686 02-Sep-15 54.37 -0.01 -0.018389113644722323 01-Sep-15 54.38 -0.07 -0.1285583103764922 31-Aug-15 54.45 -0.07 -0.12839325018341893 28-Aug-15 54.52 0.1 0.18375597206909225 27-Aug-15 54.42 -0.04 -0.07344840249724569 26-Aug-15 54.46 -0.12 -0.21986075485525833 25-Aug-15 54.58 -0.19 -0.3469052400949425 24-Aug-15 54.77 0.03 0.05480453050785532 21-Aug-15 54.74 0.01 0.01827151470856934 20-Aug-15 54.73 0.13 0.23809523809523808 19-Aug-15 54.6 -0.07 -0.12804097311139565 18-Aug-15 54.67 0 0 17-Aug-15 54.67 0.05 0.09154155986818015 14-Aug-15 54.62 -0.06 -0.1097293343087052 13-Aug-15 54.68 -0.07 -0.1278538812785388 12-Aug-15 54.75 0.08 0.14633254069873788 11-Aug-15 54.67 0.04 0.07321984257733846 10-Aug-15 54.63 0.04 0.07327349331379374 07-Aug-15 54.59 0.06 0.11003117549972492 06-Aug-15 54.53 -0.01 -0.018335166850018333 05-Aug-15 54.54 -0.16 -0.29250457038391225 04-Aug-15 54.7 0.03 0.0548747027620267 03-Aug-15 54.67 0.07 0.1282051282051282 31-Jul-15 54.6 0.04 0.07331378299120235 30-Jul-15 54.56 0.03 0.05501558774986246 29-Jul-15 54.53 -0.01 -0.018335166850018333 28-Jul-15 54.54 -0.05 -0.09159186664224217 27-Jul-15 54.59 0.03 0.05498533724340176 24-Jul-15 54.56 0.13 0.23883887562006245 23-Jul-15 54.43 0.05 0.09194556822361162 22-Jul-15 54.38 0.08 0.14732965009208104 21-Jul-15 54.3 -0.04 -0.0736105999263894 20-Jul-15 54.34 0.03 0.05523844595838704 17-Jul-15 54.31 0.13 0.23994093761535623 16-Jul-15 54.18 0.05 0.09237021984112322 15-Jul-15 54.13 0.11 0.20362828582006665 14-Jul-15 54.02 0.02 0.037037037037037035 13-Jul-15 54 -0.08 -0.14792899408284024 10-Jul-15 54.08 -0.18 -0.3317360855141909 09-Jul-15 54.26 -0.03 -0.05525879535826119 08-Jul-15 54.29 0.03 0.055289347585698485 07-Jul-15 54.26 0.2 0.3699593044765076 06-Jul-15 54.06 0.05 0.09257544899092761 03-Jul-15 54.01 0.09 0.16691394658753708 02-Jul-15 53.92 -0.06 -0.11115227862171174 01-Jul-15 53.98 -0.09 -0.1664508969853893 30-Jun-15 54.07 0.06 0.11109053878911312 29-Jun-15 54.01 -0.02 -0.037016472330186935 26-Jun-15 54.03 -0.1 -0.18474043968224643 25-Jun-15 54.13 0 0 24-Jun-15 54.13 -0.07 -0.12915129151291513 22-Jun-15 54.2 0.02 0.0369139904023625 19-Jun-15 54.18 0.06 0.11086474501108648 18-Jun-15 54.12 0.02 0.036968576709796676 17-Jun-15 54.1 0.02 0.03698224852071006 16-Jun-15 54.08 -0.06 -0.11082379017362394 15-Jun-15 54.14 0.01 0.018474043968224645 12-Jun-15 54.13 0.11 0.20362828582006665 11-Jun-15 54.02 0.05 0.09264406151565685 10-Jun-15 53.97 -0.14 -0.258732212160414 09-Jun-15 54.11 -0.06 -0.11076241462063872 08-Jun-15 54.17 -0.06 -0.11063986723215932 05-Jun-15 54.23 -0.08 -0.14730252255569876 04-Jun-15 54.31 -0.09 -0.16544117647058823 03-Jun-15 54.4 -0.25 -0.45745654162854527 02-Jun-15 54.65 -0.28 -0.5097396686692154 01-Jun-15 54.93 -0.02 -0.036396724294813464 29-May-15 54.95 -0.01 -0.018195050946142648 28-May-15 54.96 0.05 0.09105809506465125 27-May-15 54.91 0.1 0.18244845831052728 26-May-15 54.81 0.01 0.01824817518248175 22-May-15 54.8 0.06 0.10960906101571063 21-May-15 54.74 -0.01 -0.0182648401826484 20-May-15 54.75 -0.04 -0.07300602299689725 19-May-15 54.79 -0.04 -0.07295276308590187 18-May-15 54.83 0.04 0.07300602299689725 15-May-15 54.79 0.09 0.16453382084095064 13-May-15 54.7 0.05 0.09149130832570906 12-May-15 54.65 -0.29 -0.5278485620677102 11-May-15 54.94 0 0 08-May-15 54.94 0.19 0.3470319634703196 07-May-15 54.75 -0.14 -0.25505556567680815 06-May-15 54.89 -0.15 -0.27252906976744184 05-May-15 55.04 -0.17 -0.3079152327476906 04-May-15 55.21 -0.1 -0.1807991321641656 30-Apr-15 55.31 -0.19 -0.34234234234234234 29-Apr-15 55.5 -0.23 -0.41270410909743405 28-Apr-15 55.73 0.01 0.017946877243359655 27-Apr-15 55.72 0.02 0.03590664272890485 24-Apr-15 55.7 0.04 0.07186489399928135 23-Apr-15 55.66 -0.09 -0.16143497757847533 22-Apr-15 55.75 -0.02 -0.03586157432311279 21-Apr-15 55.77 -0.09 -0.1611170784103115 20-Apr-15 55.86 0.01 0.017905102954341987 17-Apr-15 55.85 -0.04 -0.07156915369475755 16-Apr-15 55.89 -0.02 -0.03577177606868181 15-Apr-15 55.91 0.05 0.08950948800572861 14-Apr-15 55.86 0.07 0.12547051442910917 13-Apr-15 55.79 -0.01 -0.017921146953405017 10-Apr-15 55.8 -0.02 -0.03582945180938732 09-Apr-15 55.82 -0.01 -0.017911517105498837 08-Apr-15 55.83 0.05 0.08963786303334528 07-Apr-15 55.78 -0.04 -0.07165890361877464 02-Apr-15 55.82 0.04 0.07171029042667623 01-Apr-15 55.78 0.07 0.12565069107880095 31-Mar-15 55.71 -0.06 -0.10758472296933835 30-Mar-15 55.77 0.1 0.17962996227770792 27-Mar-15 55.67 -0.11 -0.19720329867335962 26-Mar-15 55.78 -0.06 -0.10744985673352435 25-Mar-15 55.84 0.04 0.07168458781362007 24-Mar-15 55.8 0 0 23-Mar-15 55.8 0.01 0.01792435920415845 20-Mar-15 55.79 -0.02 -0.035835871707579285 19-Mar-15 55.81 0.19 0.3416037396619921 18-Mar-15 55.62 0.05 0.08997660608241857 17-Mar-15 55.57 -0.02 -0.035977693829825505 16-Mar-15 55.59 0.02 0.03599064243296743 13-Mar-15 55.57 -0.04 -0.07192950908110052 12-Mar-15 55.61 0.1 0.18014772113132768 11-Mar-15 55.51 0.08 0.14432617716038246 10-Mar-15 55.43 0.1 0.1807337791433219 09-Mar-15 55.33 -0.09 -0.1623962468422952 06-Mar-15 55.42 -0.02 -0.03607503607503607 05-Mar-15 55.44 0.04 0.07220216606498195 04-Mar-15 55.4 -0.05 -0.09017132551848513 03-Mar-15 55.45 -0.15 -0.2697841726618705 02-Mar-15 55.6 0.03 0.053985963649451144 27-Feb-15 55.57 -0.09 -0.16169601149838303 26-Feb-15 55.66 0.07 0.1259219284043893 25-Feb-15 55.59 0.16 0.2886523543207649 24-Feb-15 55.43 0.08 0.14453477868112014 23-Feb-15 55.35 0.01 0.018070112034694615 20-Feb-15 55.34 0.03 0.054239739649249684 19-Feb-15 55.31 0.07 0.12671976828385229 18-Feb-15 55.24 -0.11 -0.1987353206865402 17-Feb-15 55.35 0.03 0.05422993492407809 16-Feb-15 55.32 -0.08 -0.1444043321299639 13-Feb-15 55.4 0.01 0.018053800324968405 12-Feb-15 55.39 0.02 0.036120642947444465 11-Feb-15 55.37 -0.05 -0.09022013713460844 10-Feb-15 55.42 -0.07 -0.1261488556496666 09-Feb-15 55.49 -0.13 -0.23372887450557353 06-Feb-15 55.62 -0.04 -0.07186489399928135 05-Feb-15 55.66 0.03 0.053927736832644256 04-Feb-15 55.63 -0.13 -0.23314203730272598 03-Feb-15 55.76 -0.05 -0.08958967926894822 02-Feb-15 55.81 0.08 0.14354925533823792 30-Jan-15 55.73 -0.01 -0.01794043774668102 29-Jan-15 55.74 0.1 0.17972681524083392 28-Jan-15 55.64 -0.02 -0.035932446999640676 27-Jan-15 55.66 0 0 26-Jan-15 55.66 0.08 0.1439366678661389 23-Jan-15 55.58 0.19 0.3430222061743997 22-Jan-15 55.39 -0.1 -0.18021265092809516 21-Jan-15 55.49 -0.05 -0.09002520705797623 20-Jan-15 55.54 0.04 0.07207207207207207 19-Jan-15 55.5 0 0 16-Jan-15 55.5 0.03 0.05408328826392644 15-Jan-15 55.47 -0.14 -0.2517532817838518 14-Jan-15 55.61 0.11 0.1981981981981982 13-Jan-15 55.5 0.06 0.10822510822510822 12-Jan-15 55.44 0.12 0.21691973969631237 09-Jan-15 55.32 -0.04 -0.07225433526011561 08-Jan-15 55.36 0.01 0.018066847335140017 07-Jan-15 55.35 -0.02 -0.036120642947444465 06-Jan-15 55.37 0.17 0.3079710144927536 05-Jan-15 55.2 0.11 0.19967326193501542 02-Jan-15 55.09 0.07 0.1272264631043257 31-Dec-14 55.02 -0.02 -0.036337209302325583 30-Dec-14 55.04 0.08 0.14556040756914118 29-Dec-14 54.96 -- -- 23-Dec-14 54.94 0.01 0.018204988166757693 22-Dec-14 54.93 0.07 0.12759752096244986 19-Dec-14 54.86 0 0 18-Dec-14 54.86 -0.05 -0.09105809506465125 17-Dec-14 54.91 -0.01 -0.01820830298616169 16-Dec-14 54.92 0.03 0.05465476407360175 15-Dec-14 54.89 -0.01 -0.018214936247723135 12-Dec-14 54.9 0.05 0.09115770282588878 11-Dec-14 54.85 0.03 0.05472455308281649 10-Dec-14 54.82 0.01 0.01824484583105273 09-Dec-14 54.81 0.1 0.18278194114421495 08-Dec-14 54.71 0.01 0.018281535648994516 05-Dec-14 54.7 0 0 04-Dec-14 54.7 0.02 0.036576444769568395 03-Dec-14 54.68 -0.03 -0.054834582343264486 02-Dec-14 54.71 -0.13 -0.23705324580598103 01-Dec-14 54.84 0.05 0.09125752874612156 28-Nov-14 54.79 -0.01 -0.01824817518248175 27-Nov-14 54.8 0.05 0.091324200913242 26-Nov-14 54.75 0.09 0.16465422612513722 25-Nov-14 54.66 0.07 0.12822861329913904 24-Nov-14 54.59 0.05 0.09167583425009168 21-Nov-14 54.54 0.03 0.0550357732526142 20-Nov-14 54.51 0.06 0.11019283746556474 19-Nov-14 54.45 -0.02 -0.03671745915182669 18-Nov-14 54.47 -0.01 -0.018355359765051395 17-Nov-14 54.48 0.02 0.03672420124862284 14-Nov-14 54.46 0.01 0.018365472910927456 13-Nov-14 54.45 -0.01 -0.01836210062431142 12-Nov-14 54.46 0 0 11-Nov-14 54.46 -0.05 -0.091726288754357 10-Nov-14 54.51 0.08 0.14697776961234613 07-Nov-14 54.43 -0.04 -0.07343491830365338 06-Nov-14 54.47 -0.01 -0.018355359765051395 05-Nov-14 54.48 -0.03 -0.0550357732526142 04-Nov-14 54.51 0.06 0.11019283746556474 03-Nov-14 54.45 0.02 0.03674444240308653 31-Oct-14 54.43 -0.02 -0.03673094582185491 30-Oct-14 54.45 0.03 0.05512679162072767 29-Oct-14 54.42 -0.04 -0.07344840249724569 28-Oct-14 54.46 0 0 27-Oct-14 54.46 0.02 0.036737692872887584 24-Oct-14 54.44 0.01 0.018372221201543266 23-Oct-14 54.43 -0.02 -0.03673094582185491 22-Oct-14 54.45 -0.02 -0.03671745915182669 21-Oct-14 54.47 -0.02 -0.036703982382088454 20-Oct-14 54.49 0.03 0.055086301872934264 17-Oct-14 54.46 -0.13 -0.23813885326982964 16-Oct-14 54.59 -0.08 -0.14633254069873788 15-Oct-14 54.67 0.17 0.3119266055045872 14-Oct-14 54.5 0.07 0.12860554841080288 13-Oct-14 54.43 0.01 0.018375597206909223 10-Oct-14 54.42 -0.03 -0.05509641873278237 09-Oct-14 54.45 0.05 0.09191176470588236 08-Oct-14 54.4 0.08 0.14727540500736377 07-Oct-14 54.32 0.06 0.11057869517139697 06-Oct-14 54.26 0.04 0.07377351530800443 03-Oct-14 54.22 -0.05 -0.09213193292795283 02-Oct-14 54.27 0.05 0.09221689413500553 01-Oct-14 54.22 0.06 0.11078286558345643 30-Sep-14 54.16 -0.06 -0.11066027296200664 29-Sep-14 54.22 0.01 0.018446781036709093 26-Sep-14 54.21 0.01 0.01845018450184502 25-Sep-14 54.2 0.02 0.0369139904023625 24-Sep-14 54.18 0.04 0.07388252678241596 23-Sep-14 54.14 0.04 0.07393715341959335 22-Sep-14 54.1 0.12 0.2223045572434235 19-Sep-14 53.98 0.04 0.07415647015202076 18-Sep-14 53.94 -0.06 -0.1111111111111111 17-Sep-14 54 0.05 0.09267840593141798 16-Sep-14 53.95 -0.02 -0.03705762460626274 15-Sep-14 53.97 -0.02 -0.03704389701796629 12-Sep-14 53.99 -0.06 -0.11100832562442182 11-Sep-14 54.05 -0.01 -0.01849796522382538 10-Sep-14 54.06 -0.07 -0.1293183077775725 09-Sep-14 54.13 -0.09 -0.16599040944300997 08-Sep-14 54.22 0 0 05-Sep-14 54.22 0 0 04-Sep-14 54.22 0.02 0.03690036900369004 03-Sep-14 54.2 -0.08 -0.14738393515106854 02-Sep-14 54.28 -0.09 -0.16553246275519587 01-Sep-14 54.37 -0.01 -0.018389113644722323 29-Aug-14 54.38 -0.04 -0.07350238882763689 28-Aug-14 54.42 0.05 0.09196247930844216 27-Aug-14 54.37 0.07 0.1289134438305709 26-Aug-14 54.3 0.05 0.09216589861751152 25-Aug-14 54.25 0.07 0.12919896640826872 22-Aug-14 54.18 0.05 0.09237021984112322 21-Aug-14 54.13 -0.02 -0.03693444136657433 20-Aug-14 54.15 0 0 19-Aug-14 54.15 -0.02 -0.036920804873546244 18-Aug-14 54.17 0.09 0.16642011834319526 14-Aug-14 54.08 0.11 0.20381693533444506 13-Aug-14 53.97 -0.01 -0.018525379770285292 12-Aug-14 53.98 0.01 0.01852881230313137 11-Aug-14 53.97 -0.03 -0.05555555555555555 08-Aug-14 54 0.07 0.1297978861487113 07-Aug-14 53.93 -0.01 -0.01853911753800519 06-Aug-14 53.94 0.02 0.037091988130563795 05-Aug-14 53.92 -0.01 -0.018542555164101613 04-Aug-14 53.93 0.05 0.09279881217520415 01-Aug-14 53.88 -0.01 -0.018556318426424197 31-Jul-14 53.89 -0.17 -0.31446540880503143 30-Jul-14 54.06 -0.02 -0.03698224852071006 29-Jul-14 54.08 0.01 0.018494544109487702 28-Jul-14 54.07 0.05 0.09255831173639392 25-Jul-14 54.02 0.02 0.037037037037037035 24-Jul-14 54 -0.03 -0.0555247084952804 23-Jul-14 54.03 0.05 0.09262689885142646 22-Jul-14 53.98 -0.01 -0.018521948508983144 21-Jul-14 53.99 0 0 18-Jul-14 53.99 0.05 0.09269558769002595 17-Jul-14 53.94 0.05 0.09278159213212099 16-Jul-14 53.89 0.02 0.03712641544458883 15-Jul-14 53.87 0 0 14-Jul-14 53.87 0.01 0.01856665428889714 11-Jul-14 53.86 0 0 10-Jul-14 53.86 0.03 0.05573100501579045 09-Jul-14 53.83 0.02 0.03716781267422412 08-Jul-14 53.81 0.05 0.09300595238095238 07-Jul-14 53.76 0 0 04-Jul-14 53.76 0.02 0.03721622627465575 03-Jul-14 53.74 -0.07 -0.13008734435978442 02-Jul-14 53.81 -0.06 -0.11137924633376647 01-Jul-14 53.87 0.03 0.05572065378900446 30-Jun-14 53.84 -0.07 -0.12984603969578928 27-Jun-14 53.91 0.02 0.037112636852848394 26-Jun-14 53.89 0.04 0.07428040854224698 25-Jun-14 53.85 0.07 0.13015991074748978 24-Jun-14 53.78 0.07 0.13032954757028486 20-Jun-14 53.71 -0.04 -0.07441860465116279 19-Jun-14 53.75 0.1 0.1863932898415657 18-Jun-14 53.65 -0.04 -0.07450176941702366 17-Jun-14 53.69 -0.06 -0.11162790697674418 16-Jun-14 53.75 0.03 0.05584512285927029 13-Jun-14 53.72 0.03 0.05587632706276774 12-Jun-14 53.69 0.01 0.018628912071535022 11-Jun-14 53.68 -0.05 -0.09305788200260562 10-Jun-14 53.73 0.03 0.055865921787709494 06-Jun-14 53.7 0.16 0.2988419872992155 04-Jun-14 53.54 -0.05 -0.0933009889904833 03-Jun-14 53.59 -0.08 -0.1490590646543693 02-Jun-14 53.67 0.01 0.018635855385762207 30-May-14 53.66 -0.02 -0.037257824143070044 28-May-14 53.68 0.08 0.14925373134328357 27-May-14 53.6 0 0 26-May-14 53.6 0.05 0.09337068160597572 23-May-14 53.55 0.01 0.01867762420620097 22-May-14 53.54 0 0 21-May-14 53.54 0.01 0.018681113394358302 20-May-14 53.53 -0.04 -0.07466865783087549 19-May-14 53.57 -0.02 -0.037320395596193316 16-May-14 53.59 -0.02 -0.03730647267300877 15-May-14 53.61 0.07 0.1307433694434068 14-May-14 53.54 0.09 0.16838166510757718 13-May-14 53.45 0.01 0.0187125748502994 12-May-14 53.44 -0.04 -0.07479431563201197 09-May-14 53.48 0.02 0.03741114852225964 08-May-14 53.46 0.05 0.09361542782250515 07-May-14 53.41 0.01 0.018726591760299626 06-May-14 53.4 0 0 05-May-14 53.4 0.07 0.13125820363772736 02-May-14 53.33 0.11 0.2066892145809846 30-Apr-14 53.22 -0.02 -0.037565740045078885 29-Apr-14 53.24 -0.03 -0.056316876290595085 28-Apr-14 53.27 -0.01 -0.01876876876876877 25-Apr-14 53.28 0.04 0.07513148009015777 24-Apr-14 53.24 0.03 0.05638037962788949 23-Apr-14 53.21 0.03 0.056412185031966905 22-Apr-14 53.18 -0.07 -0.13145539906103287 17-Apr-14 53.25 0 0 16-Apr-14 53.25 0.09 0.16930022573363432 15-Apr-14 53.16 -0.06 -0.11273957158962795 14-Apr-14 53.22 -0.01 -0.0187863986473793 11-Apr-14 53.23 0.08 0.15051740357478832 10-Apr-14 53.15 0.06 0.11301563382934639 09-Apr-14 53.09 0.01 0.018839487565938208 08-Apr-14 53.08 -0.01 -0.018835938971557734 07-Apr-14 53.09 0.11 0.20762551906379767 04-Apr-14 52.98 0.09 0.17016449234259784 03-Apr-14 52.89 -0.02 -0.0378000378000378 02-Apr-14 52.91 -0.06 -0.11327166320558807 01-Apr-14 52.97 0.05 0.0944822373393802 31-Mar-14 52.92 -0.12 -0.22624434389140272 28-Mar-14 53.04 0.03 0.056593095642331635 27-Mar-14 53.01 0.06 0.11331444759206799 26-Mar-14 52.95 0.03 0.05668934240362812 25-Mar-14 52.92 0.02 0.03780718336483932 24-Mar-14 52.9 0.07 0.13250047321597577 21-Mar-14 52.83 0.02 0.03787161522438932 20-Mar-14 52.81 -0.13 -0.2455610124669437 19-Mar-14 52.94 0.03 0.0567000567000567 18-Mar-14 52.91 -0.03 -0.056667925953910084 17-Mar-14 52.94 -0.02 -0.0377643504531722 14-Mar-14 52.96 0.08 0.15128593040847202 13-Mar-14 52.88 0.01 0.018914318138831095 12-Mar-14 52.87 0.05 0.09466111321469141 11-Mar-14 52.82 -0.01 -0.01892863903085368 10-Mar-14 52.83 0 0 07-Mar-14 52.83 -0.03 -0.056753688989784334 06-Mar-14 52.86 -0.04 -0.07561436672967864 05-Mar-14 52.9 -0.03 -0.05667863215567731 04-Mar-14 52.93 0 0 03-Mar-14 52.93 0.07 0.13242527430949677 28-Feb-14 52.86 -0.09 -0.16997167138810199 27-Feb-14 52.95 0.09 0.170261066969353 26-Feb-14 52.86 0.08 0.15157256536566882 25-Feb-14 52.78 0.06 0.11380880121396054 24-Feb-14 52.72 0.03 0.05693680015183147 21-Feb-14 52.69 0 0 20-Feb-14 52.69 -0.07 -0.1326762699014405 19-Feb-14 52.76 0.05 0.0948586605957124 18-Feb-14 52.71 0.03 0.05694760820045558 17-Feb-14 52.68 0.03 0.05698005698005698 14-Feb-14 52.65 0.06 0.11409013120365089 13-Feb-14 52.59 0.01 0.01901863826550019 12-Feb-14 52.58 -0.03 -0.057023379585630106 11-Feb-14 52.61 -0.01 -0.019004180919802355 10-Feb-14 52.62 0.04 0.07607455306200075 07-Feb-14 52.58 0.04 0.07613247049866768 06-Feb-14 52.54 -0.06 -0.11406844106463879 05-Feb-14 52.6 0.02 0.03803727653100038 04-Feb-14 52.58 0.03 0.05708848715509039 03-Feb-14 52.55 0.03 0.05712109672505712 31-Jan-14 52.52 -0.01 -0.019036740909956214 30-Jan-14 52.53 0.02 0.03808798324128737 29-Jan-14 52.51 0.05 0.09531071292413268 28-Jan-14 52.46 -0.01 -0.01905850962454736 27-Jan-14 52.47 -0.02 -0.038102495713469235 24-Jan-14 52.49 0.04 0.07626310772163966 23-Jan-14 52.45 0 0 22-Jan-14 52.45 -0.01 -0.019062142584826535 21-Jan-14 52.46 0 0 20-Jan-14 52.46 0.07 0.13361328497804925 17-Jan-14 52.39 0.05 0.09552923194497516 16-Jan-14 52.34 0.06 0.11476664116296863 15-Jan-14 52.28 -0.03 -0.05735041101127891 14-Jan-14 52.31 0.06 0.11483253588516747 13-Jan-14 52.25 0.09 0.17254601226993865 10-Jan-14 52.16 0.05 0.09595087315294569 09-Jan-14 52.11 -0.03 -0.05753739930955121 08-Jan-14 52.14 0.02 0.03837298541826554 07-Jan-14 52.12 0.07 0.1344860710854947 06-Jan-14 52.05 0.06 0.1154068090017311 03-Jan-14 51.99 0.04 0.07699711260827719 02-Jan-14 51.95 0.02 0.03851338340073175 31-Dec-13 51.93 -0.02 -0.03849855630413859 30-Dec-13 51.95 0.02 0.03851338340073175 27-Dec-13 51.93 -0.12 -0.23054755043227665 23-Dec-13 52.05 0.01 0.01921598770176787 20-Dec-13 52.04 0.01 0.019219680953296174 19-Dec-13 52.03 -0.04 -0.07681966583445363 18-Dec-13 52.07 0.02 0.03842459173871278 17-Dec-13 52.05 0.02 0.03843936190659235 16-Dec-13 52.03 0.02 0.03845414343395501 13-Dec-13 52.01 -0.02 -0.03843936190659235 12-Dec-13 52.03 -0.03 -0.05762581636573185 11-Dec-13 52.06 0.03 0.05765904285988853 10-Dec-13 52.03 0.05 0.09619084263178146 09-Dec-13 51.98 0.06 0.11556240369799692 06-Dec-13 51.92 -0.04 -0.07698229407236336 05-Dec-13 51.96 -0.08 -0.15372790161414296 04-Dec-13 52.04 -0.06 -0.11516314779270634 03-Dec-13 52.1 -0.03 -0.05754843660080568 02-Dec-13 52.13 -0.01 -0.019179133103183737 29-Nov-13 52.14 -0.06 -0.11494252873563218 28-Nov-13 52.2 -0.02 -0.038299502106472615 27-Nov-13 52.22 0.02 0.038314176245210725 26-Nov-13 52.2 0.04 0.07668711656441718 25-Nov-13 52.16 0.05 0.09595087315294569 22-Nov-13 52.11 0.05 0.09604302727621974 21-Nov-13 52.06 -0.11 -0.21084914701935978 20-Nov-13 52.17 -0.04 -0.07661367554108409 19-Nov-13 52.21 0.04 0.07667241709794902 18-Nov-13 52.17 0.04 0.07673124880107424 15-Nov-13 52.13 0.04 0.07679017085813016 14-Nov-13 52.09 0.07 0.13456362937331795 13-Nov-13 52.02 0 0 12-Nov-13 52.02 -0.05 -0.09602458229306703 11-Nov-13 52.07 -0.09 -0.17254601226993865 08-Nov-13 52.16 -0.03 -0.057482276298141406 07-Nov-13 52.19 0.06 0.11509687320161135 06-Nov-13 52.13 -0.04 -0.07667241709794902 05-Nov-13 52.17 -0.05 -0.09574875526618154 04-Nov-13 52.22 -0.03 -0.05741626794258373 31-Oct-13 52.25 -0.08 -0.1528759793617428 30-Oct-13 52.33 0.04 0.07649646203863071 29-Oct-13 52.29 0.03 0.0574052812858783 28-Oct-13 52.26 0.03 0.05743825387708214 25-Oct-13 52.23 -0.04 -0.07652573177731012 24-Oct-13 52.27 0.02 0.03827751196172249 23-Oct-13 52.25 0.08 0.15334483419589803 22-Oct-13 52.17 0.08 0.1535803417162603 21-Oct-13 52.09 0.01 0.019201228878648235 18-Oct-13 52.08 0.12 0.23094688221709006 17-Oct-13 51.96 0.16 0.3088803088803089 16-Oct-13 51.8 -0.02 -0.0385951370127364 15-Oct-13 51.82 -0.02 -0.038580246913580245 14-Oct-13 51.84 0.01 0.019293845263360986 11-Oct-13 51.83 0.07 0.13523956723338484 10-Oct-13 51.76 -0.05 -0.09650646593321753 09-Oct-13 51.81 0.01 0.019305019305019305 08-Oct-13 51.8 -0.01 -0.019301293186643507 07-Oct-13 51.81 0.02 0.03861749372465727 04-Oct-13 51.79 0.03 0.05795981452859351 03-Oct-13 51.76 0 0 02-Oct-13 51.76 0.04 0.07733952049497293 01-Oct-13 51.72 0.03 0.05803830528148578 30-Sep-13 51.69 -0.04 -0.07732456988208003 27-Sep-13 51.73 0 0 26-Sep-13 51.73 0.02 0.03867723844517502 25-Sep-13 51.71 0.06 0.11616650532429816 24-Sep-13 51.65 0.07 0.13571151609150833 23-Sep-13 51.58 0.02 0.038789759503491075 20-Sep-13 51.56 -0.02 -0.038774718883288095 19-Sep-13 51.58 0.23 0.44790652385589097 18-Sep-13 51.35 -0.01 -0.019470404984423675 17-Sep-13 51.36 0.03 0.058445353594389245 16-Sep-13 51.33 0.07 0.13655872024970736 13-Sep-13 51.26 0.06 0.1171875 12-Sep-13 51.2 0.08 0.1564945226917058 11-Sep-13 51.12 0 0 10-Sep-13 51.12 -0.02 -0.03910833007430583 09-Sep-13 51.14 0.06 0.11746280344557557 06-Sep-13 51.08 -0.02 -0.03913894324853229 05-Sep-13 51.1 -0.14 -0.273224043715847 04-Sep-13 51.24 -0.1 -0.19477989871445267 03-Sep-13 51.34 0 0 02-Sep-13 51.34 -0.03 -0.05839984426708195 30-Aug-13 51.37 -0.03 -0.058365758754863814 29-Aug-13 51.4 -0.04 -0.07776049766718507 28-Aug-13 51.44 0.03 0.0583544057576347 27-Aug-13 51.41 0.07 0.13634592910011686 26-Aug-13 51.34 0.12 0.23428348301444749 23-Aug-13 51.22 -0.06 -0.11700468018720749 22-Aug-13 51.28 -0.05 -0.0974089226573154 21-Aug-13 51.33 -0.02 -0.03894839337877313 20-Aug-13 51.35 -0.02 -0.038933229511387966 19-Aug-13 51.37 -0.08 -0.1554907677356657 16-Aug-13 51.45 -0.13 -0.2520356727413726 14-Aug-13 51.58 -0.08 -0.1548586914440573 13-Aug-13 51.66 -0.08 -0.15461925009663702 12-Aug-13 51.74 0.04 0.07736943907156674 09-Aug-13 51.7 0.03 0.05806077027288562 08-Aug-13 51.67 0.05 0.09686168151879117 07-Aug-13 51.62 -0.01 -0.01936858415649816 06-Aug-13 51.63 -0.04 -0.0774143603638475 05-Aug-13 51.67 0.06 0.11625653943034296 02-Aug-13 51.61 -0.05 -0.09678668215253582 01-Aug-13 51.66 0.05 0.0968804495252858 31-Jul-13 51.61 -0.09 -0.17408123791102514 30-Jul-13 51.7 0.01 0.01934610176049526 29-Jul-13 51.69 0.03 0.05807200929152149 26-Jul-13 51.66 0 0 25-Jul-13 51.66 -0.07 -0.13531799729364005 24-Jul-13 51.73 -0.08 -0.15441034549314805 23-Jul-13 51.81 0 0 22-Jul-13 51.81 0.09 0.1740139211136891 19-Jul-13 51.72 0 0 18-Jul-13 51.72 0.08 0.15491866769945778 17-Jul-13 51.64 0.02 0.03874467260751647 16-Jul-13 51.62 0.01 0.01937608990505716 15-Jul-13 51.61 -0.02 -0.03873716831299632 12-Jul-13 51.63 0.09 0.17462165308498254 11-Jul-13 51.54 0.01 0.019406171162429653 10-Jul-13 51.53 -0.01 -0.019402405898331393 09-Jul-13 51.54 0.11 0.21388294769589733 08-Jul-13 51.43 -0.07 -0.13592233009708737 05-Jul-13 51.5 -0.08 -0.15509887553315238 04-Jul-13 51.58 0.06 0.11645962732919254 03-Jul-13 51.52 -0.06 -0.11632415664986429 02-Jul-13 51.58 0.06 0.11645962732919254 01-Jul-13 51.52 0.05 0.09714396735962696 28-Jun-13 51.47 -0.02 -0.038842493688094774 27-Jun-13 51.49 0.18 0.35080880919898655 26-Jun-13 51.31 0.07 0.1366120218579235 25-Jun-13 51.24 -0.02 -0.03901677721420211 24-Jun-13 51.26 -0.31 -0.6011246848943184 21-Jun-13 51.57 -0.2 -0.38632412594166504 20-Jun-13 51.77 -0.28 -0.5379442843419788 19-Jun-13 52.05 0 0 18-Jun-13 52.05 -0.04 -0.07679017085813016 17-Jun-13 52.09 0.06 0.11531808571977706 14-Jun-13 52.03 0.16 0.3084634663582032 13-Jun-13 51.87 -0.03 -0.057803468208092484 12-Jun-13 51.9 -0.02 -0.03852080123266564 11-Jun-13 51.92 -0.23 -0.44103547459252157 10-Jun-13 52.15 -0.06 -0.11492051331162613 07-Jun-13 52.21 -0.1 -0.19116803670426305 06-Jun-13 52.31 -0.09 -0.1717557251908397 05-Jun-13 52.4 -0.04 -0.07627765064836003 04-Jun-13 52.44 -0.02 -0.03812428516965307 03-Jun-13 52.46 -0.11 -0.20924481643522921 31-May-13 52.57 -0.1 -0.18986140117714068 30-May-13 52.67 -0.01 -0.018982536066818528 29-May-13 52.68 -0.22 -0.4158790170132325 28-May-13 52.9 -0.01 -0.0189000189000189 27-May-13 52.91 0.01 0.01890359168241966 24-May-13 52.9 -0.07 -0.13215027373985275 23-May-13 52.97 -0.11 -0.20723436322532027 22-May-13 53.08 0.04 0.07541478129713423 21-May-13 53.04 -0.13 -0.24449877750611246 17-May-13 53.17 0.1 0.1884303749764462 16-May-13 53.07 0.06 0.11318619128466327 15-May-13 53.01 -0.03 -0.05656108597285068 14-May-13 53.04 -0.03 -0.05652911249293386 13-May-13 53.07 -0.15 -0.2818489289740699 10-May-13 53.22 -0.02 -0.037565740045078885 08-May-13 53.24 -0.01 -0.018779342723004695 07-May-13 53.25 0 0 06-May-13 53.25 -0.07 -0.1312828207051763 03-May-13 53.32 0.01 0.018758206715438003 02-May-13 53.31 0.09 0.16910935738444194 30-Apr-13 53.22 -0.01 -0.0187863986473793 29-Apr-13 53.23 0.11 0.20707831325301204 26-Apr-13 53.12 0.01 0.02 25-Apr-13 53.11 -0.01 -0.02 24-Apr-13 53.12 -0.03 -0.06 23-Apr-13 53.15 0.12 0.23 22-Apr-13 53.03 0.04 0.08 19-Apr-13 52.99 0.06 0.11 18-Apr-13 52.93 0.03 0.06 17-Apr-13 52.9 0.02 0.04 16-Apr-13 52.88 0.04 0.08 15-Apr-13 52.84 0.03 0.06 12-Apr-13 52.81 -0.01 -0.02 11-Apr-13 52.82 -0.02 -0.04 10-Apr-13 52.84 -0.04 -0.08 09-Apr-13 52.88 -0.04 -0.08 08-Apr-13 52.92 0.1 0.19 05-Apr-13 52.82 0.14 0.27 04-Apr-13 52.68 0.18 0.34 03-Apr-13 52.5 0.04 0.08 02-Apr-13 52.46 0.02 0.04 28-Mar-13 52.44 -0.05 -0.1 27-Mar-13 52.49 0 0 26-Mar-13 52.49 -0.02 -0.04 25-Mar-13 52.51 -0.06 -0.11 22-Mar-13 52.57 0.09 0.17 21-Mar-13 52.48 0.02 0.04 20-Mar-13 52.46 0.01 0.02 19-Mar-13 52.45 0.02 0.04 18-Mar-13 52.43 0.05 0.1 15-Mar-13 52.38 0.02 0.04 14-Mar-13 52.36 0 0 13-Mar-13 52.36 0 0 12-Mar-13 52.36 0.04 0.08 11-Mar-13 52.32 -0.02 -0.04 08-Mar-13 52.34 -0.01 -0.02 07-Mar-13 52.35 -0.03 -0.06 06-Mar-13 52.38 0 0 05-Mar-13 52.38 -0.04 -0.08 04-Mar-13 52.42 0.04 0.08 01-Mar-13 52.38 0.08 0.15 28-Feb-13 52.3 -0.02 -0.04 27-Feb-13 52.32 -0.03 -0.06 26-Feb-13 52.35 -0.05 -0.1 25-Feb-13 52.4 0.08 0.15 22-Feb-13 52.32 0.05 0.1 21-Feb-13 52.27 0 0 20-Feb-13 52.27 -0.02 -0.04 19-Feb-13 52.29 0 0 18-Feb-13 52.29 0.01 0.02 15-Feb-13 52.28 0.05 0.1 14-Feb-13 52.23 0.01 0.02 13-Feb-13 52.22 -0.01 -0.02 12-Feb-13 52.23 0.02 0.04 11-Feb-13 52.21 0 0 08-Feb-13 52.21 0 0 07-Feb-13 52.21 0.03 0.06 06-Feb-13 52.18 -0.02 -0.04 05-Feb-13 52.2 0.01 0.02 04-Feb-13 52.19 -0.1 -0.19 01-Feb-13 52.29 0.03 0.06 31-Jan-13 52.26 -0.08 -0.15 30-Jan-13 52.34 -0.06 -0.11 29-Jan-13 52.4 -0.01 -0.02 28-Jan-13 52.41 -0.12 -0.23 25-Jan-13 52.53 -0.01 -0.02 24-Jan-13 52.54 0 0 23-Jan-13 52.54 0.01 0.019036740909956214 22-Jan-13 52.53 0 0 21-Jan-13 52.53 0.01 0.02 18-Jan-13 52.52 -0.01 -0.019036740909956214 17-Jan-13 52.53 -0.02 -0.038058991436726926 16-Jan-13 52.55 0.01 0.01903311762466692 15-Jan-13 52.54 0.02 0.03808073115003808 14-Jan-13 52.52 0.04 0.07621951219512195 11-Jan-13 52.48 -0.02 -0.0380952380952381 10-Jan-13 52.5 0.03 0.05717552887364208 09-Jan-13 52.47 0.02 0.03813155386081983 08-Jan-13 52.45 0.05 0.09541984732824428 07-Jan-13 52.4 0.03 0.057284704983769336 04-Jan-13 52.37 -0.09 -0.1715592832634388 03-Jan-13 52.46 -0.03 -0.05715374357020385 02-Jan-13 52.49 -0.01 -0.01904761904761905 31-Dec-12 52.5 -0.07 -0.13315579227696406 28-Dec-12 52.57 0.06 0.11426394972386213 27-Dec-12 52.51 -- -- 21-Dec-12 52.49 0.02 0.03811701924909472 20-Dec-12 52.47 0.07 0.13358778625954199 19-Dec-12 52.4 -0.02 -0.03815337657382678 18-Dec-12 52.42 -0.01 -0.019073049780659927 17-Dec-12 52.43 -0.06 -0.1143074871404077 14-Dec-12 52.49 0.09 0.1717557251908397 13-Dec-12 52.4 -0.03 -0.05721914934197978 12-Dec-12 52.43 0.02 0.03816065636328945 11-Dec-12 52.41 0 0 10-Dec-12 52.41 -0.05 -0.09531071292413268 07-Dec-12 52.46 -0.03 -0.05715374357020385 06-Dec-12 52.49 0.03 0.06 05-Dec-12 52.46 0.02 0.04 04-Dec-12 52.44 0.01 0.02 03-Dec-12 52.43 0.03 0.06 30-Nov-12 52.4 -0.03 -0.06 29-Nov-12 52.43 0.06 0.11 28-Nov-12 52.37 0.11 0.21 27-Nov-12 52.26 0.02 0.04 26-Nov-12 52.24 0.03 0.06 23-Nov-12 52.21 0.03 0.06 22-Nov-12 52.18 0.02 0.04 21-Nov-12 52.16 -0.03 -0.06 20-Nov-12 52.19 -0.01 -0.02 19-Nov-12 52.2 -0.02 -0.04 16-Nov-12 52.22 0 0 15-Nov-12 52.22 0.01 0.02 14-Nov-12 52.21 -0.02 -0.04 13-Nov-12 52.23 -0.01 -0.02 12-Nov-12 52.24 -0.01 -0.02 09-Nov-12 52.25 0.09 0.17 08-Nov-12 52.16 -0.03 -0.06 07-Nov-12 52.19 0.03 0.06 06-Nov-12 52.16 0.03 0.06 05-Nov-12 52.13 0.01 0.02 02-Nov-12 52.12 0 0 31-Oct-12 52.12 -0.03 -0.06 29-Oct-12 52.15 0.04 0.08 26-Oct-12 52.11 0.03 0.06 25-Oct-12 52.08 -0.04 -0.08 24-Oct-12 52.12 -0.02 -0.04 23-Oct-12 52.14 -0.04 -0.08 22-Oct-12 52.18 0.02 0.04 19-Oct-12 52.16 0.03 0.06 18-Oct-12 52.13 -0.03 -0.06 17-Oct-12 52.16 0 0 16-Oct-12 52.16 -0.04 -0.08 15-Oct-12 52.2 0.02 0.04 12-Oct-12 52.18 0.1 0.19 11-Oct-12 52.08 0.03 0.06 10-Oct-12 52.05 0 0 09-Oct-12 52.05 0.01 0.02 08-Oct-12 52.04 -0.02 -0.04 05-Oct-12 52.06 -0.03 -0.06 04-Oct-12 52.09 -0.08 -0.15 03-Oct-12 52.17 0.09 0.17 02-Oct-12 52.08 0.07 0.13 01-Oct-12 52.01 0 0 28-Sep-12 52.01 -0.04 -0.08 27-Sep-12 52.05 0 0 26-Sep-12 52.05 0.04 0.08 25-Sep-12 52.01 0.01 0.02 24-Sep-12 52 0.06 0.12 21-Sep-12 51.94 -0.02 -0.04 20-Sep-12 51.96 0.05 0.1 19-Sep-12 51.91 0.06 0.12 18-Sep-12 51.85 0.07 0.14 17-Sep-12 51.78 -0.03 -0.06 14-Sep-12 51.81 -0.08 -0.15 13-Sep-12 51.89 0.01 0.02 12-Sep-12 51.88 -0.04 -0.08 11-Sep-12 51.92 -- -- 10-Sep-12 51.9 -- -- 07-Sep-12 51.91 -- -- 06-Sep-12 51.87 -- -- 05-Sep-12 51.88 -- -- 04-Sep-12 51.86 -- -- 03-Sep-12 51.81 -- -- 31-Aug-12 51.72 -0.07 -0.14 30-Aug-12 51.79 -- -- 29-Aug-12 51.79 -- -- 28-Aug-12 51.78 -- -- 27-Aug-12 51.76 -- -- 24-Aug-12 51.74 -- -- 23-Aug-12 51.68 -- -- 22-Aug-12 51.6 -- -- 21-Aug-12 51.53 -- -- 20-Aug-12 51.51 -- -- 17-Aug-12 51.47 -- -- 16-Aug-12 51.46 -- -- 14-Aug-12 51.63 -- -- 13-Aug-12 51.67 -- -- 10-Aug-12 51.69 -- -- 09-Aug-12 51.65 -- -- 08-Aug-12 51.65 -- -- 07-Aug-12 51.67 -- -- 06-Aug-12 51.73 -- -- 03-Aug-12 51.73 -- -- 02-Aug-12 51.66 -- -- 01-Aug-12 51.64 -- -- 31-Jul-12 51.64 0.01 0.02 30-Jul-12 51.63 -- -- 27-Jul-12 51.69 -- -- 26-Jul-12 51.71 -- -- 25-Jul-12 51.63 -- -- 24-Jul-12 51.61 -- -- 23-Jul-12 51.73 -- -- 20-Jul-12 51.75 -- -- 19-Jul-12 51.76 -- -- 18-Jul-12 51.72 -- -- 17-Jul-12 51.69 -- -- 16-Jul-12 51.64 -- -- 13-Jul-12 51.6 -- -- 12-Jul-12 51.56 -- -- 11-Jul-12 51.5 -- -- 10-Jul-12 51.44 -- -- 09-Jul-12 51.35 -- -- 06-Jul-12 51.31 -- -- 05-Jul-12 51.25 -- -- 04-Jul-12 51.25 -- -- 03-Jul-12 51.26 -- -- 02-Jul-12 51.19 -- -- 29-Jun-12 51.09 -0.04 -0.08 28-Jun-12 51.13 -- -- 27-Jun-12 51.08 -- -- 26-Jun-12 51.11 -- -- 25-Jun-12 51.14 -- -- 22-Jun-12 51.15 -- -- 21-Jun-12 51.13 -- -- 20-Jun-12 51.03 -- -- 19-Jun-12 51.06 -- -- 18-Jun-12 51.06 -- -- 15-Jun-12 51.02 -- -- 14-Jun-12 50.94 -- -- 13-Jun-12 50.91 -- -- 12-Jun-12 51 -- -- 11-Jun-12 51.08 -- -- 08-Jun-12 51.14 -- -- 07-Jun-12 51.04 -- -- 06-Jun-12 51.1 -- -- 05-Jun-12 51.18 -- -- 04-Jun-12 51.25 -- -- 01-Jun-12 51.23 -- -- 31-May-12 51.1 0.03 0.06 30-May-12 51.07 -- -- 29-May-12 51.01 -- -- 25-May-12 51 -- -- 24-May-12 51.03 -- -- 23-May-12 50.99 -- -- 22-May-12 50.95 -- -- 21-May-12 50.96 -- -- 18-May-12 51.04 -- -- 16-May-12 50.98 -- -- 15-May-12 51.01 -- -- 14-May-12 51.05 -- -- 11-May-12 51.03 -- -- 10-May-12 51 -- -- 09-May-12 51.04 -- -- 08-May-12 51.08 -- -- 07-May-12 51.06 -- -- 04-May-12 50.97 -- -- 03-May-12 50.89 -- -- 02-May-12 50.85 -- -- 30-Apr-12 50.78 -0.01 -0.02 27-Apr-12 50.79 -- -- 26-Apr-12 50.76 -- -- 25-Apr-12 50.72 -- -- 24-Apr-12 50.72 -- -- 23-Apr-12 50.73 -- -- 20-Apr-12 50.69 -- -- 19-Apr-12 50.73 -- -- 18-Apr-12 50.71 -- -- 17-Apr-12 50.72 -- -- 16-Apr-12 50.72 -- -- 13-Apr-12 50.7 -- -- 12-Apr-12 50.65 -- -- 11-Apr-12 50.66 -- -- 10-Apr-12 50.67 -- -- 05-Apr-12 50.56 -- -- 04-Apr-12 50.59 -- -- 03-Apr-12 50.67 -- -- 02-Apr-12 50.67 -- -- 30-Mar-12 50.7 -0.03 -0.06 29-Mar-12 50.73 -- -- 28-Mar-12 50.73 -- -- 27-Mar-12 50.67 -- -- 26-Mar-12 50.67 -- -- 23-Mar-12 50.68 -- -- 22-Mar-12 50.66 -- -- 21-Mar-12 50.61 -- -- 20-Mar-12 50.6 -- -- 19-Mar-12 50.62 -- -- 16-Mar-12 50.57 -- -- 15-Mar-12 50.62 -- -- 14-Mar-12 50.75 -- -- 13-Mar-12 50.9 -- -- 12-Mar-12 50.93 -- -- 09-Mar-12 50.89 -- -- 08-Mar-12 50.88 -- -- 07-Mar-12 50.89 -- -- 06-Mar-12 50.9 -- -- 05-Mar-12 51 -- -- 02-Mar-12 50.91 -- -- 01-Mar-12 50.86 -- -- 29-Feb-12 50.85 -0.02 -0.04 28-Feb-12 50.87 -- -- 27-Feb-12 50.79 -- -- 24-Feb-12 50.7 -- -- 23-Feb-12 50.66 -- -- 22-Feb-12 50.6 -- -- 21-Feb-12 50.6 -- -- 20-Feb-12 50.57 -- -- 17-Feb-12 50.56 -- -- 16-Feb-12 50.64 -- -- 15-Feb-12 50.68 -- -- 14-Feb-12 50.64 -- -- 13-Feb-12 50.62 -- -- 10-Feb-12 50.57 -- -- 09-Feb-12 50.58 -- -- 08-Feb-12 50.58 -- -- 07-Feb-12 50.64 -- -- 06-Feb-12 50.65 -- -- 03-Feb-12 50.63 -- -- 02-Feb-12 50.67 -- -- 01-Feb-12 50.69 -- -- 31-Jan-12 50.57 -0.04 -0.08 30-Jan-12 50.61 -- -- 27-Jan-12 50.55 -- -- 26-Jan-12 50.39 -- -- 25-Jan-12 50.22 -- -- 24-Jan-12 50.29 -- -- 23-Jan-12 50.27 -- -- 20-Jan-12 50.3 -- -- 19-Jan-12 50.25 -- -- 18-Jan-12 50.3 -- -- 17-Jan-12 50.29 -- -- 16-Jan-12 50.29 -- -- 13-Jan-12 50.23 -- -- 12-Jan-12 50.17 -- -- 11-Jan-12 50.03 -- -- 10-Jan-12 49.94 -- -- 09-Jan-12 49.95 -- -- 06-Jan-12 49.92 -- -- 05-Jan-12 49.9 -- -- 04-Jan-12 49.92 -- -- 03-Jan-12 49.94 -- -- 02-Jan-12 49.99 -- -- 30-Dec-11 49.98 -0.02 -0.04 29-Dec-11 50 -- -- 28-Dec-11 49.91 -- -- 27-Dec-11 49.84 -- -- 23-Dec-11 49.86 -- -- 22-Dec-11 49.87 -- -- 21-Dec-11 49.9 -- -- 20-Dec-11 49.95 -- -- 19-Dec-11 49.94 -- -- 16-Dec-11 49.86 -- -- 15-Dec-11 49.79 -- -- 14-Dec-11 49.7 -- -- 13-Dec-11 49.6 -- -- 12-Dec-11 49.57 -- -- 09-Dec-11 49.61 -- -- 08-Dec-11 49.6 -- -- 07-Dec-11 49.59 -- -- 06-Dec-11 49.59 -- -- 05-Dec-11 49.52 -- -- 02-Dec-11 49.34 -- -- 01-Dec-11 49.21 -- -- 30-Nov-11 49.15 -0.07 -0.14 29-Nov-11 49.22 -- -- 28-Nov-11 49.21 -- -- 25-Nov-11 49.28 -- -- 24-Nov-11 49.43 -- -- 23-Nov-11 49.49 -- -- 22-Nov-11 49.6 -- -- 21-Nov-11 49.68 -- -- 18-Nov-11 49.68 -- -- 17-Nov-11 49.71 -- -- 16-Nov-11 49.75 -- -- 15-Nov-11 49.79 -- -- 14-Nov-11 49.83 -- -- 11-Nov-11 49.82 -- -- 10-Nov-11 49.91 -- -- 09-Nov-11 49.9 -- -- 08-Nov-11 49.92 -- -- 07-Nov-11 49.9 -- -- 04-Nov-11 49.91 -- -- 03-Nov-11 49.92 -- -- 02-Nov-11 49.94 -- -- 31-Oct-11 49.71 0.05 0.1 28-Oct-11 49.66 -- -- 27-Oct-11 49.75 -- -- 26-Oct-11 49.83 -- -- 25-Oct-11 49.69 -- -- 24-Oct-11 49.66 -- -- 21-Oct-11 49.62 -- -- 20-Oct-11 49.67 -- -- 19-Oct-11 49.66 -- -- 18-Oct-11 49.69 -- -- 17-Oct-11 49.58 -- -- 14-Oct-11 49.52 -- -- 13-Oct-11 49.57 -- -- 12-Oct-11 49.54 -- -- 11-Oct-11 49.61 -- -- 10-Oct-11 49.64 -- -- 07-Oct-11 49.69 -- -- 06-Oct-11 49.84 -- -- 05-Oct-11 49.86 -- -- 04-Oct-11 50.03 -- -- 03-Oct-11 49.9 -- -- 30-Sep-11 49.8 0.01 0.02 29-Sep-11 49.79 -- -- 28-Sep-11 49.77 -- -- 27-Sep-11 49.82 -- -- 26-Sep-11 50.02 -- -- 23-Sep-11 50.14 -- -- 22-Sep-11 50.11 -- -- 21-Sep-11 49.98 -- -- 20-Sep-11 50.02 -- -- 19-Sep-11 49.98 -- -- 16-Sep-11 49.9 -- -- 15-Sep-11 49.85 -- -- 14-Sep-11 49.93 -- -- 13-Sep-11 49.97 -- -- 12-Sep-11 50.1 -- -- 09-Sep-11 50.09 -- -- 08-Sep-11 50.04 -- -- 07-Sep-11 50.01 -- -- 06-Sep-11 50.07 -- -- 05-Sep-11 50.07 -- -- 02-Sep-11 49.95 -- -- 01-Sep-11 49.79 -- -- 31-Aug-11 49.8 -0.05 -0.1 30-Aug-11 49.85 -- -- 29-Aug-11 49.83 -- -- 26-Aug-11 49.84 -- -- 25-Aug-11 49.8 -- -- 24-Aug-11 49.89 -- -- 23-Aug-11 50.03 -- -- 22-Aug-11 50.09 -- -- 19-Aug-11 50.11 -- -- 18-Aug-11 50.12 -- -- 17-Aug-11 49.93 -- -- 16-Aug-11 49.83 -- -- 12-Aug-11 49.78 -- -- 11-Aug-11 49.95 -- -- 10-Aug-11 49.92 -- -- 09-Aug-11 49.84 -- -- 08-Aug-11 49.85 -- -- 05-Aug-11 49.86 -- -- 04-Aug-11 49.78 -- -- 03-Aug-11 49.77 -- -- 02-Aug-11 49.63 -- -- 01-Aug-11 49.6 -- -- 29-Jul-11 49.48 -0.05 -0.1 28-Jul-11 49.53 -- -- 27-Jul-11 49.54 -- -- 26-Jul-11 49.47 -- -- 25-Jul-11 49.5 -- -- 22-Jul-11 49.47 -- -- 21-Jul-11 49.33 -- -- 20-Jul-11 49.41 -- -- 19-Jul-11 49.38 -- -- 18-Jul-11 49.37 -- -- 15-Jul-11 49.39 -- -- 14-Jul-11 49.41 -- -- 13-Jul-11 49.41 -- -- 12-Jul-11 49.43 -- -- 11-Jul-11 49.39 -- -- 08-Jul-11 49.28 -- -- 07-Jul-11 49.26 -- -- 06-Jul-11 49.3 -- -- 05-Jul-11 49.31 -- -- 04-Jul-11 49.31 -- -- 01-Jul-11 49.29 -- -- 30-Jun-11 49.29 -0.11 -0.22 29-Jun-11 49.4 -- -- 28-Jun-11 49.47 -- -- 27-Jun-11 49.53 -- -- 24-Jun-11 49.61 -- -- 22-Jun-11 49.49 -- -- 21-Jun-11 49.51 -- -- 20-Jun-11 49.52 -- -- 17-Jun-11 49.54 -- -- 16-Jun-11 49.56 -- -- 15-Jun-11 49.51 -- -- 14-Jun-11 49.58 -- -- 10-Jun-11 49.62 -- -- 09-Jun-11 49.63 -- -- 08-Jun-11 49.62 -- -- 07-Jun-11 49.62 -- -- 06-Jun-11 49.67 -- -- 03-Jun-11 49.67 -- -- 01-Jun-11 49.65 -- -- 31-May-11 49.63 -0.14 -0.28 30-May-11 49.77 -- -- 27-May-11 49.77 -- -- 26-May-11 49.73 -- -- 25-May-11 49.72 -- -- 24-May-11 49.68 -- -- 23-May-11 49.68 -- -- 20-May-11 49.68 -- -- 19-May-11 49.65 -- -- 18-May-11 49.69 -- -- 17-May-11 49.68 -- -- 16-May-11 49.66 -- -- 13-May-11 49.65 -- -- 12-May-11 49.67 -- -- 11-May-11 49.64 -- -- 10-May-11 49.65 -- -- 09-May-11 49.64 -- -- 06-May-11 49.6 -- -- 05-May-11 49.52 -- -- 04-May-11 49.5 -- -- 03-May-11 49.47 -- -- 02-May-11 49.44 -- -- 29-Apr-11 49.42 -0.01 -0.02 28-Apr-11 49.43 -- -- 27-Apr-11 49.43 -- -- 26-Apr-11 49.41 -- -- 21-Apr-11 49.37 -- -- 20-Apr-11 49.38 -- -- 19-Apr-11 49.37 -- -- 18-Apr-11 49.32 -- -- 15-Apr-11 49.26 -- -- 14-Apr-11 49.24 -- -- 13-Apr-11 49.2 -- -- 12-Apr-11 49.17 -- -- 11-Apr-11 49.14 -- -- 08-Apr-11 49.13 -- -- 07-Apr-11 49.16 -- -- 06-Apr-11 49.2 -- -- 05-Apr-11 49.23 -- -- 04-Apr-11 49.19 -- -- 01-Apr-11 49.16 -- -- 31-Mar-11 49.17 -0.08 -0.16 30-Mar-11 49.25 -- -- 29-Mar-11 49.32 -- -- 28-Mar-11 49.3 -- -- 25-Mar-11 49.35 -- -- 24-Mar-11 49.36 -- -- 23-Mar-11 49.37 -- -- 22-Mar-11 49.37 -- -- 21-Mar-11 49.42 -- -- 18-Mar-11 49.41 -- -- 17-Mar-11 49.43 -- -- 16-Mar-11 49.41 -- -- 15-Mar-11 49.37 -- -- 14-Mar-11 49.34 -- -- 11-Mar-11 49.29 -- -- 10-Mar-11 49.24 -- -- 09-Mar-11 49.16 -- -- 08-Mar-11 49.2 -- -- 07-Mar-11 49.21 -- -- 04-Mar-11 49.15 -- -- 03-Mar-11 49.24 -- -- 02-Mar-11 49.32 -- -- 01-Mar-11 49.28 -- -- 28-Feb-11 49.28 -0.05 -0.1 25-Feb-11 49.33 -- -- 24-Feb-11 49.31 -- -- 23-Feb-11 49.33 -- -- 22-Feb-11 49.22 -- -- 21-Feb-11 49.18 -- -- 18-Feb-11 49.17 -- -- 17-Feb-11 49.12 -- -- 16-Feb-11 49.1 -- -- 15-Feb-11 49.07 -- -- 14-Feb-11 49.04 -- -- 11-Feb-11 49.02 -- -- 10-Feb-11 49.03 -- -- 09-Feb-11 48.98 -- -- 08-Feb-11 49.05 -- -- 07-Feb-11 49.06 -- -- 04-Feb-11 49.14 -- -- 03-Feb-11 49.21 -- -- 02-Feb-11 49.29 -- -- 01-Feb-11 49.25 -- -- 31-Jan-11 49.29 -0.03 -0.06 28-Jan-11 49.32 -- -- 27-Jan-11 49.27 -- -- 26-Jan-11 49.37 -- -- 25-Jan-11 49.34 -- -- 24-Jan-11 49.33 -- -- 21-Jan-11 49.23 -- -- 20-Jan-11 49.3 -- -- 19-Jan-11 49.27 -- -- 18-Jan-11 49.3 -- -- 17-Jan-11 49.32 -- -- 14-Jan-11 49.39 -- -- 13-Jan-11 49.29 -- -- 12-Jan-11 49.27 -- -- 11-Jan-11 49.35 -- -- 10-Jan-11 49.35 -- -- 07-Jan-11 49.25 -- -- 06-Jan-11 49.19 -- -- 05-Jan-11 49.37 -- -- 04-Jan-11 49.36 -- -- 03-Jan-11 49.36 -- -- 31-Dec-10 49.3 -0.06 -0.12 30-Dec-10 49.36 -- -- 29-Dec-10 49.17 -- -- 28-Dec-10 49.32 -- -- 27-Dec-10 49.27 -- -- 23-Dec-10 49.32 -- -- 22-Dec-10 49.35 -- -- 21-Dec-10 49.29 -- -- 20-Dec-10 49.33 -- -- 17-Dec-10 49.13 -- -- 16-Dec-10 49.01 -- -- 15-Dec-10 49.08 -- -- 14-Dec-10 49.19 -- -- 13-Dec-10 49.2 -- -- 10-Dec-10 49.3 -- -- 09-Dec-10 49.3 -- -- 08-Dec-10 49.32 -- -- 07-Dec-10 49.52 -- -- 06-Dec-10 49.55 -- -- 03-Dec-10 49.51 -- -- 02-Dec-10 49.53 -- -- 01-Dec-10 49.63 -- -- 30-Nov-10 49.63 -0.11 -0.22 29-Nov-10 49.74 -- -- 26-Nov-10 49.74 -- -- 25-Nov-10 49.76 -- -- 24-Nov-10 49.9 -- -- 23-Nov-10 49.98 -- -- 22-Nov-10 49.92 -- -- 19-Nov-10 49.89 -- -- 18-Nov-10 49.87 -- -- 17-Nov-10 49.95 -- -- 16-Nov-10 49.94 -- -- 15-Nov-10 49.99 -- -- 12-Nov-10 50.12 -- -- 11-Nov-10 50.14 -- -- 10-Nov-10 50.2 -- -- 09-Nov-10 50.35 -- -- 08-Nov-10 50.41 -- -- 05-Nov-10 50.44 -- -- 04-Nov-10 50.42 -- -- 03-Nov-10 50.49 -- -- 02-Nov-10 50.44 -- -- 29-Oct-10 50.37 -0.06 -0.12 28-Oct-10 50.43 -- -- 27-Oct-10 50.44 -- -- 26-Oct-10 50.58 -- -- 25-Oct-10 50.61 -- -- 22-Oct-10 50.58 -- -- 21-Oct-10 50.61 -- -- 20-Oct-10 50.6 -- -- 19-Oct-10 50.6 -- -- 18-Oct-10 50.58 -- -- 15-Oct-10 50.63 -- -- 14-Oct-10 50.71 -- -- 13-Oct-10 50.71 -- -- 12-Oct-10 50.77 -- -- 11-Oct-10 50.74 -- -- 08-Oct-10 50.7 -- -- 07-Oct-10 50.68 -- -- 06-Oct-10 50.66 -- -- 05-Oct-10 50.59 -- -- 04-Oct-10 50.56 -- -- 01-Oct-10 50.49 -- -- 30-Sep-10 50.51 -0.12 -0.24 29-Sep-10 50.63 -- -- 28-Sep-10 50.57 -- -- 27-Sep-10 50.48 -- -- 24-Sep-10 50.48 -- -- 23-Sep-10 50.51 -- -- 22-Sep-10 50.47 -- -- 21-Sep-10 50.34 -- -- 20-Sep-10 50.29 -- -- 17-Sep-10 50.3 -- -- 16-Sep-10 50.31 -- -- 15-Sep-10 50.4 -- -- 14-Sep-10 50.31 -- -- 13-Sep-10 50.2 -- -- 10-Sep-10 50.23 -- -- 09-Sep-10 50.34 -- -- 08-Sep-10 50.4 -- -- 07-Sep-10 50.38 -- -- 06-Sep-10 50.31 -- -- 03-Sep-10 50.34 -- -- 02-Sep-10 50.43 -- -- 01-Sep-10 50.54 -- -- 31-Aug-10 50.65 0.05 0.1 30-Aug-10 50.6 -- -- 27-Aug-10 50.71 -- -- 26-Aug-10 50.72 -- -- 25-Aug-10 50.8 -- -- 24-Aug-10 50.69 -- -- 23-Aug-10 50.55 -- -- 20-Aug-10 50.58 -- -- 19-Aug-10 50.5 -- -- 18-Aug-10 50.49 -- -- 17-Aug-10 50.46 -- -- 16-Aug-10 50.37 -- -- 13-Aug-10 50.2 -- -- 12-Aug-10 50.22 -- -- 11-Aug-10 50.17 -- -- 10-Aug-10 50.09 -- -- 09-Aug-10 50.14 -- -- 06-Aug-10 50.06 -- -- 05-Aug-10 50 -- -- 04-Aug-10 50.02 -- -- 03-Aug-10 49.95 -- -- 02-Aug-10 49.88 -- -- 30-Jul-10 49.84 0.05 0.1 29-Jul-10 49.79 -- -- 28-Jul-10 49.77 -- -- 27-Jul-10 49.78 -- -- 26-Jul-10 49.77 -- -- 23-Jul-10 49.83 -- -- 22-Jul-10 49.95 -- -- 21-Jul-10 49.9 -- -- 20-Jul-10 49.88 -- -- 19-Jul-10 49.79 -- -- 16-Jul-10 49.77 -- -- 15-Jul-10 49.69 -- -- 14-Jul-10 49.62 -- -- 13-Jul-10 49.64 -- -- 12-Jul-10 49.64 -- -- 09-Jul-10 49.62 -- -- 08-Jul-10 49.72 -- -- 07-Jul-10 49.7 -- -- 06-Jul-10 49.67 -- -- 05-Jul-10 49.71 -- -- 02-Jul-10 49.69 -- -- 01-Jul-10 49.7 -- -- 30-Jun-10 49.64 -0.02 -0.04 29-Jun-10 49.66 -- -- 28-Jun-10 49.56 -- -- 25-Jun-10 49.5 -- -- 24-Jun-10 49.56 -- -- 22-Jun-10 49.39 -- -- 21-Jun-10 49.33 -- -- 18-Jun-10 49.35 -- -- 17-Jun-10 49.27 -- -- 16-Jun-10 49.23 -- -- 15-Jun-10 49.24 -- -- 14-Jun-10 49.29 -- -- 11-Jun-10 49.23 -- -- 10-Jun-10 49.32 -- -- 09-Jun-10 49.36 -- -- 08-Jun-10 49.38 -- -- 07-Jun-10 49.38 -- -- 04-Jun-10 49.25 -- -- 03-Jun-10 49.19 -- -- 02-Jun-10 49.31 -- -- 01-Jun-10 49.29 -- -- 31-May-10 49.28 -0.02 -0.04 28-May-10 49.3 -- -- 27-May-10 49.41 -- -- 26-May-10 49.48 -- -- 25-May-10 49.55 -- -- 21-May-10 49.51 -- -- 20-May-10 49.47 -- -- 19-May-10 49.44 -- -- 18-May-10 49.36 -- -- 17-May-10 49.34 -- -- 14-May-10 49.27 -- -- 12-May-10 49.17 -- -- 11-May-10 49.19 -- -- 10-May-10 49.21 -- -- 07-May-10 49.11 -- -- 06-May-10 49.08 -- -- 05-May-10 49.12 -- -- 04-May-10 49.01 -- -- 03-May-10 49.01 -- -- 30-Apr-10 48.97 -0.02 -0.04 29-Apr-10 48.99 -- -- 28-Apr-10 49.07 -- -- 27-Apr-10 48.96 -- -- 26-Apr-10 48.99 -- -- 23-Apr-10 49.04 -- -- 22-Apr-10 49.08 -- -- 21-Apr-10 49.03 -- -- 20-Apr-10 49.04 -- -- 19-Apr-10 49.07 -- -- 16-Apr-10 49 -- -- 15-Apr-10 48.96 -- -- 14-Apr-10 49 -- -- 13-Apr-10 48.99 -- -- 12-Apr-10 48.9 -- -- 09-Apr-10 48.84 -- -- 08-Apr-10 48.88 -- -- 07-Apr-10 48.78 -- -- 06-Apr-10 48.79 -- -- 01-Apr-10 48.97 -- -- 31-Mar-10 48.91 -0.04 -0.08 30-Mar-10 48.95 -- -- 29-Mar-10 48.97 -- -- 26-Mar-10 48.94 -- -- 25-Mar-10 48.97 -- -- 24-Mar-10 49.08 -- -- 23-Mar-10 49.12 -- -- 22-Mar-10 49.06 -- -- 19-Mar-10 49.03 -- -- 18-Mar-10 49.06 -- -- 17-Mar-10 49.07 -- -- 16-Mar-10 48.98 -- -- 15-Mar-10 48.94 -- -- 12-Mar-10 48.89 -- -- 11-Mar-10 48.89 -- -- 10-Mar-10 48.93 -- -- 09-Mar-10 48.93 -- -- 08-Mar-10 48.89 -- -- 05-Mar-10 48.92 -- -- 04-Mar-10 48.91 -- -- 03-Mar-10 48.88 -- -- 02-Mar-10 48.88 -- -- 01-Mar-10 48.86 -- -- 26-Feb-10 48.82 0 0 25-Feb-10 48.82 -- -- 24-Feb-10 48.79 -- -- 23-Feb-10 48.66 -- -- 22-Feb-10 48.58 -- -- 19-Feb-10 48.56 -- -- 18-Feb-10 48.61 -- -- 17-Feb-10 48.68 -- -- 16-Feb-10 48.66 -- -- 15-Feb-10 48.68 -- -- 12-Feb-10 48.66 -- -- 11-Feb-10 48.69 -- -- 10-Feb-10 48.74 -- -- 09-Feb-10 48.77 -- -- 08-Feb-10 48.82 -- -- 05-Feb-10 48.8 -- -- 04-Feb-10 48.8 -- -- 03-Feb-10 48.64 -- -- 02-Feb-10 48.67 -- -- 01-Feb-10 48.71 -- -- 29-Jan-10 48.61 -0.1 -0.21 28-Jan-10 48.71 -- -- 27-Jan-10 48.76 -- -- 26-Jan-10 48.77 -- -- 25-Jan-10 48.75 -- -- 22-Jan-10 48.76 -- -- 21-Jan-10 48.67 -- -- 20-Jan-10 48.65 -- -- 19-Jan-10 48.65 -- -- 18-Jan-10 48.69 -- -- 15-Jan-10 48.62 -- -- 14-Jan-10 48.52 -- -- 13-Jan-10 48.57 -- -- 12-Jan-10 48.51 -- -- 11-Jan-10 48.45 -- -- 08-Jan-10 48.39 -- -- 07-Jan-10 48.36 -- -- 06-Jan-10 48.36 -- -- 05-Jan-10 48.3 -- -- 04-Jan-10 48.21 -- -- 31-Dec-09 48.24 -0.09 -0.19 30-Dec-09 48.33 -- -- 29-Dec-09 48.29 -- -- 28-Dec-09 48.38 -- -- 23-Dec-09 48.44 -- -- 22-Dec-09 48.51 -- -- 21-Dec-09 48.65 -- -- 18-Dec-09 48.69 -- -- 17-Dec-09 48.57 -- -- 16-Dec-09 48.47 -- -- 15-Dec-09 48.49 -- -- 14-Dec-09 48.45 -- -- 11-Dec-09 48.43 -- -- 10-Dec-09 48.51 -- -- 09-Dec-09 48.61 -- -- 08-Dec-09 48.55 -- -- 07-Dec-09 48.47 -- -- 04-Dec-09 48.48 -- -- 03-Dec-09 48.56 -- -- 02-Dec-09 48.63 -- -- 01-Dec-09 48.71 -- -- 30-Nov-09 48.67 -0.06 -0.12 27-Nov-09 48.73 -- -- 26-Nov-09 48.72 -- -- 25-Nov-09 48.61 -- -- 24-Nov-09 48.59 -- -- 23-Nov-09 48.42 -- -- 20-Nov-09 48.55 -- -- 19-Nov-09 48.55 -- -- 18-Nov-09 48.53 -- -- 17-Nov-09 48.51 -- -- 16-Nov-09 48.37 -- -- 13-Nov-09 48.31 -- -- 12-Nov-09 48.23 -- -- 11-Nov-09 48.22 -- -- 10-Nov-09 48.2 -- -- 09-Nov-09 48.13 -- -- 06-Nov-09 48.05 -- -- 05-Nov-09 48.06 -- -- 04-Nov-09 48.15 -- -- 03-Nov-09 48.31 -- -- 02-Nov-09 48.3 -- -- 30-Oct-09 48.18 -0.07 -0.15 29-Oct-09 48.25 -- -- 28-Oct-09 48.26 -- -- 27-Oct-09 48.17 -- -- 26-Oct-09 48.1 -- -- 23-Oct-09 48.2 -- -- 22-Oct-09 48.24 -- -- 21-Oct-09 48.3 -- -- 20-Oct-09 48.33 -- -- 19-Oct-09 48.24 -- -- 16-Oct-09 48.2 -- -- 15-Oct-09 48.23 -- -- 14-Oct-09 48.41 -- -- 13-Oct-09 48.42 -- -- 12-Oct-09 48.4 -- -- 09-Oct-09 48.51 -- -- 08-Oct-09 48.65 -- -- 07-Oct-09 48.6 -- -- 06-Oct-09 48.57 -- -- 05-Oct-09 48.56 -- -- 02-Oct-09 48.58 -- -- 01-Oct-09 48.4 -- -- 30-Sep-09 48.41 -0.06 -0.12 29-Sep-09 48.47 -- -- 28-Sep-09 48.46 -- -- 25-Sep-09 48.37 -- -- 24-Sep-09 48.24 -- -- 23-Sep-09 48.13 -- -- 22-Sep-09 48.11 -- -- 21-Sep-09 48.13 -- -- 18-Sep-09 48.16 -- -- 17-Sep-09 48.09 -- -- 16-Sep-09 48.12 -- -- 15-Sep-09 48.15 -- -- 14-Sep-09 48.24 -- -- 11-Sep-09 48.18 -- -- 10-Sep-09 48.02 -- -- 09-Sep-09 47.94 -- -- 08-Sep-09 48.01 -- -- 07-Sep-09 48.04 -- -- 04-Sep-09 48.13 -- -- 03-Sep-09 48.15 -- -- 02-Sep-09 48.13 -- -- 01-Sep-09 48.07 -- -- 31-Aug-09 48.01 -0.08 -0.17 28-Aug-09 48.09 -- -- 27-Aug-09 48.18 -- -- 26-Aug-09 48.14 -- -- 25-Aug-09 48.02 -- -- 24-Aug-09 47.9 -- -- 21-Aug-09 48.11 -- -- 20-Aug-09 48.08 -- -- 19-Aug-09 48.06 -- -- 18-Aug-09 48.05 -- -- 17-Aug-09 48.01 -- -- 14-Aug-09 47.88 -- -- 13-Aug-09 47.68 -- -- 12-Aug-09 47.66 -- -- 11-Aug-09 47.6 -- -- 10-Aug-09 47.45 -- -- 07-Aug-09 47.51 -- -- 06-Aug-09 47.54 -- -- 05-Aug-09 47.54 -- -- 04-Aug-09 47.57 -- -- 03-Aug-09 47.66 -- -- 31-Jul-09 47.54 0.11 0.23 30-Jul-09 47.43 -- -- 29-Jul-09 47.4 -- -- 28-Jul-09 47.29 -- -- 27-Jul-09 47.22 -- -- 24-Jul-09 47.22 -- -- 23-Jul-09 47.35 -- -- 22-Jul-09 47.36 -- -- 21-Jul-09 47.23 -- -- 20-Jul-09 47.15 -- -- 17-Jul-09 47.22 -- -- 16-Jul-09 47.18 -- -- 15-Jul-09 47.26 -- -- 14-Jul-09 47.42 -- -- 13-Jul-09 47.54 -- -- 10-Jul-09 47.37 -- -- 09-Jul-09 47.39 -- -- 08-Jul-09 47.31 -- -- 07-Jul-09 47.2 -- -- 06-Jul-09 47.19 -- -- 03-Jul-09 47.13 -- -- 02-Jul-09 47.04 -- -- 01-Jul-09 46.95 -- -- 30-Jun-09 46.91 -0.21 -0.45 29-Jun-09 47.12 -- -- 26-Jun-09 47.03 -- -- 25-Jun-09 46.89 -- -- 24-Jun-09 46.92 -- -- 22-Jun-09 46.78 -- -- 19-Jun-09 46.61 -- -- 18-Jun-09 46.79 -- -- 17-Jun-09 46.79 -- -- 16-Jun-09 46.68 -- -- 15-Jun-09 46.58 -- -- 12-Jun-09 46.41 -- -- 11-Jun-09 46.21 -- -- 10-Jun-09 46.34 -- -- 09-Jun-09 46.45 -- -- 08-Jun-09 46.38 -- -- 05-Jun-09 46.48 -- -- 04-Jun-09 46.62 -- -- 03-Jun-09 46.59 -- -- 02-Jun-09 46.42 -- -- 29-May-09 46.35 -0.02 -0.04 28-May-09 46.37 -- -- 27-May-09 46.54 -- -- 26-May-09 46.78 -- -- 25-May-09 46.73 -- -- 22-May-09 46.75 -- -- 20-May-09 46.94 -- -- 19-May-09 46.94 -- -- 18-May-09 47.03 -- -- 15-May-09 47.02 -- -- 14-May-09 47.06 -- -- 13-May-09 46.97 -- -- 12-May-09 46.88 -- -- 11-May-09 46.83 -- -- 08-May-09 46.73 -- -- 07-May-09 46.79 -- -- 06-May-09 46.88 -- -- 05-May-09 46.86 -- -- 04-May-09 46.88 -- -- 30-Apr-09 46.86 -0.09 -0.19 29-Apr-09 46.95 -- -- 28-Apr-09 46.93 -- -- 27-Apr-09 46.89 -- -- 24-Apr-09 46.85 -- -- 23-Apr-09 46.81 -- -- 22-Apr-09 46.82 -- -- 21-Apr-09 46.94 -- -- 20-Apr-09 46.81 -- -- 17-Apr-09 46.82 -- -- 16-Apr-09 46.82 -- -- 15-Apr-09 46.84 -- -- 14-Apr-09 46.7 -- -- 09-Apr-09 46.53 -- -- 08-Apr-09 46.45 -- -- 07-Apr-09 46.41 -- -- 06-Apr-09 46.44 -- -- 03-Apr-09 46.58 -- -- 02-Apr-09 46.67 -- -- 01-Apr-09 46.76 -- -- 31-Mar-09 46.68 -0.05 -0.11 30-Mar-09 46.73 -- -- 27-Mar-09 46.71 -- -- 26-Mar-09 46.63 -- -- 25-Mar-09 46.55 -- -- 24-Mar-09 46.57 -- -- 23-Mar-09 46.64 -- -- 20-Mar-09 46.63 -- -- 19-Mar-09 46.59 -- -- 18-Mar-09 46.21 -- -- 17-Mar-09 46.28 -- -- 16-Mar-09 46.36 -- -- 13-Mar-09 46.38 -- -- 12-Mar-09 46.39 -- -- 11-Mar-09 46.28 -- -- 10-Mar-09 46.4 -- -- 09-Mar-09 46.51 -- -- 06-Mar-09 46.52 -- -- 05-Mar-09 46.41 -- -- 04-Mar-09 46.32 -- -- 03-Mar-09 46.36 -- -- 02-Mar-09 46.34 -- -- 27-Feb-09 46.38 -0.08 -0.17 26-Feb-09 46.46 -- -- 25-Feb-09 46.67 -- -- 24-Feb-09 46.72 -- -- 23-Feb-09 46.7 -- -- 20-Feb-09 46.62 -- -- 19-Feb-09 46.67 -- -- 18-Feb-09 46.87 -- -- 17-Feb-09 46.73 -- -- 16-Feb-09 46.69 -- -- 13-Feb-09 46.72 -- -- 12-Feb-09 46.74 -- -- 11-Feb-09 46.56 -- -- 10-Feb-09 46.4 -- -- 09-Feb-09 46.35 -- -- 06-Feb-09 46.34 -- -- 05-Feb-09 46.38 -- -- 04-Feb-09 46.31 -- -- 03-Feb-09 46.47 -- -- 02-Feb-09 46.39 -- -- 30-Jan-09 46.42 -0.19 -0.41 29-Jan-09 46.61 -- -- 28-Jan-09 46.61 -- -- 27-Jan-09 46.42 -- -- 26-Jan-09 46.37 -- -- 23-Jan-09 46.47 -- -- 22-Jan-09 46.62 -- -- 21-Jan-09 46.75 -- -- 20-Jan-09 46.83 -- -- 19-Jan-09 46.86 -- -- 16-Jan-09 46.99 -- -- 15-Jan-09 47.09 -- -- 14-Jan-09 47.06 -- -- 13-Jan-09 47.08 -- -- 12-Jan-09 47.05 -- -- 09-Jan-09 46.99 -- -- 08-Jan-09 46.83 -- -- 07-Jan-09 46.76 -- -- 06-Jan-09 46.67 -- -- 05-Jan-09 46.91 -- -- 02-Jan-09 47.01 -- -- 31-Dec-08 46.93 -0.05 -0.11 30-Dec-08 46.98 -- -- 29-Dec-08 46.94 -- -- 23-Dec-08 46.85 -- -- 22-Dec-08 46.83 -- -- 19-Dec-08 46.75 -- -- 18-Dec-08 46.61 -- -- 17-Dec-08 46.47 -- -- 16-Dec-08 46.13 -- -- 15-Dec-08 46.03 -- -- 12-Dec-08 46.05 -- -- 11-Dec-08 45.99 -- -- 10-Dec-08 45.9 -- -- 09-Dec-08 45.89 -- -- 08-Dec-08 46.07 -- -- 05-Dec-08 46.21 -- -- 04-Dec-08 46.17 -- -- 03-Dec-08 46.18 -- -- 02-Dec-08 45.96 -- -- 01-Dec-08 46.01 -- -- 28-Nov-08 45.94 -0.05 -0.11 27-Nov-08 45.99 -- -- 26-Nov-08 45.94 -- -- 25-Nov-08 45.61 -- -- 24-Nov-08 45.43 -- -- 21-Nov-08 45.39 -- -- 20-Nov-08 45.55 -- -- 19-Nov-08 45.49 -- -- 18-Nov-08 45.6 -- -- 17-Nov-08 45.61 -- -- 14-Nov-08 45.57 -- -- 13-Nov-08 45.76 -- -- 12-Nov-08 45.8 -- -- 11-Nov-08 45.75 -- -- 10-Nov-08 45.68 -- -- 07-Nov-08 45.8 -- -- 06-Nov-08 45.66 -- -- 05-Nov-08 45.49 -- -- 04-Nov-08 45.33 -- -- 03-Nov-08 45.28 -- -- 31-Oct-08 45.49 -0.01 -0.02 30-Oct-08 45.5 -- -- 29-Oct-08 45.58 -- -- 28-Oct-08 45.66 -- -- 27-Oct-08 45.72 -- -- 24-Oct-08 45.95 -- -- 23-Oct-08 45.81 -- -- 22-Oct-08 45.6 -- -- 21-Oct-08 45.26 -- -- 20-Oct-08 45.14 -- -- 17-Oct-08 45.09 -- -- 16-Oct-08 44.95 -- -- 15-Oct-08 44.91 -- -- 14-Oct-08 44.9 -- -- 13-Oct-08 44.97 -- -- 10-Oct-08 45.36 -- -- 09-Oct-08 45.58 -- -- 08-Oct-08 45.86 -- -- 07-Oct-08 45.88 -- -- 06-Oct-08 45.88 -- -- 03-Oct-08 45.76 -- -- 02-Oct-08 45.65 -- -- 01-Oct-08 45.49 -- -- 30-Sep-08 45.66 -0.05 -0.11 29-Sep-08 45.71 -- -- 26-Sep-08 45.62 -- -- 25-Sep-08 45.65 -- -- 24-Sep-08 45.71 -- -- 23-Sep-08 45.64 -- -- 22-Sep-08 45.62 -- -- 19-Sep-08 45.59 -- -- 18-Sep-08 45.8 -- -- 17-Sep-08 46.01 -- -- 16-Sep-08 46.38 -- -- 15-Sep-08 45.9 -- -- 12-Sep-08 46.31 -- -- 11-Sep-08 46.43 -- -- 10-Sep-08 46.41 -- -- 09-Sep-08 46.44 -- -- 08-Sep-08 46.35 -- -- 05-Sep-08 46.46 -- -- 04-Sep-08 46.24 -- -- 03-Sep-08 46.18 -- -- 02-Sep-08 46.11 -- -- 01-Sep-08 46.1 -- -- 29-Aug-08 46.05 -0.04 -0.09 28-Aug-08 46.09 -- -- 27-Aug-08 46.1 -- -- 26-Aug-08 46.17 -- -- 25-Aug-08 46.03 -- -- 22-Aug-08 45.94 -- -- 21-Aug-08 46.09 -- -- 20-Aug-08 46.13 -- -- 19-Aug-08 46.2 -- -- 18-Aug-08 46.17 -- -- 14-Aug-08 45.94 -- -- 13-Aug-08 45.97 -- -- 12-Aug-08 45.84 -- -- 11-Aug-08 45.88 -- -- 08-Aug-08 45.9 -- -- 07-Aug-08 45.78 -- -- 06-Aug-08 45.75 -- -- 05-Aug-08 45.75 -- -- 04-Aug-08 45.76 -- -- 01-Aug-08 45.73 -- -- 31-Jul-08 45.71 -0.09 -0.2 30-Jul-08 45.8 -- -- 29-Jul-08 45.76 -- -- 28-Jul-08 45.61 -- -- 25-Jul-08 45.7 -- -- 24-Jul-08 45.52 -- -- 23-Jul-08 45.38 -- -- 22-Jul-08 45.46 -- -- 21-Jul-08 45.42 -- -- 18-Jul-08 45.6 -- -- 17-Jul-08 45.88 -- -- 16-Jul-08 46.05 -- -- 15-Jul-08 46.13 -- -- 14-Jul-08 46.03 -- -- 11-Jul-08 46.07 -- -- 10-Jul-08 46.06 -- -- 09-Jul-08 45.97 -- -- 08-Jul-08 45.89 -- -- 07-Jul-08 45.83 -- -- 04-Jul-08 45.75 -- -- 03-Jul-08 45.71 -- -- 02-Jul-08 45.59 -- -- 01-Jul-08 45.74 -- -- 30-Jun-08 45.7 -0.21 -0.46 27-Jun-08 45.91 -- -- 26-Jun-08 45.9 -- -- 25-Jun-08 45.87 -- -- 24-Jun-08 45.82 -- -- 20-Jun-08 45.84 -- -- 19-Jun-08 45.83 -- -- 18-Jun-08 45.82 -- -- 17-Jun-08 45.7 -- -- 16-Jun-08 45.59 -- -- 13-Jun-08 45.68 -- -- 12-Jun-08 45.86 -- -- 11-Jun-08 45.85 -- -- 10-Jun-08 45.99 -- -- 09-Jun-08 46.19 -- -- 06-Jun-08 46.19 -- -- 05-Jun-08 46.23 -- -- 04-Jun-08 46.45 -- -- 03-Jun-08 46.39 -- -- 02-Jun-08 46.38 -- -- 30-May-08 46.28 -0.05 -0.11 29-May-08 46.33 -- -- 28-May-08 46.55 -- -- 27-May-08 46.7 -- -- 26-May-08 46.73 -- -- 23-May-08 46.68 -- -- 22-May-08 46.79 -- -- 21-May-08 46.94 -- -- 20-May-08 47.01 -- -- 19-May-08 47.03 -- -- 16-May-08 46.88 -- -- 15-May-08 46.84 -- -- 14-May-08 46.95 -- -- 13-May-08 47.17 -- -- 09-May-08 47.35 -- -- 08-May-08 47.19 -- -- 07-May-08 47.02 -- -- 06-May-08 47.13 -- -- 05-May-08 47 -- -- 02-May-08 46.98 -- -- 30-Apr-08 46.96 -0.06 -0.13 29-Apr-08 47.02 -- -- 28-Apr-08 46.87 -- -- 25-Apr-08 46.85 -- -- 24-Apr-08 46.99 -- -- 23-Apr-08 47.04 -- -- 22-Apr-08 46.99 -- -- 21-Apr-08 46.96 -- -- 18-Apr-08 46.89 -- -- 17-Apr-08 46.97 -- -- 16-Apr-08 47.19 -- -- 15-Apr-08 47.3 -- -- 14-Apr-08 47.43 -- -- 11-Apr-08 47.38 -- -- 10-Apr-08 47.42 -- -- 09-Apr-08 47.27 -- -- 08-Apr-08 47.28 -- -- 07-Apr-08 47.26 -- -- 04-Apr-08 47.19 -- -- 03-Apr-08 47.09 -- -- 02-Apr-08 47.15 -- -- 01-Apr-08 47.24 -- -- 31-Mar-08 47.27 -0.02 -0.04 28-Mar-08 47.29 -- -- 27-Mar-08 47.36 -- -- 26-Mar-08 47.45 -- -- 25-Mar-08 47.45 -- -- 20-Mar-08 47.59 -- -- 19-Mar-08 47.46 -- -- 18-Mar-08 47.48 -- -- 17-Mar-08 47.55 -- -- 14-Mar-08 47.41 -- -- 13-Mar-08 47.48 -- -- 12-Mar-08 47.24 -- -- 11-Mar-08 47.25 -- -- 10-Mar-08 47.33 -- -- 07-Mar-08 47.24 -- -- 06-Mar-08 47.34 -- -- 05-Mar-08 47.43 -- -- 04-Mar-08 47.54 -- -- 03-Mar-08 47.58 -- -- 29-Feb-08 47.47 0.27 0.57 28-Feb-08 47.2 -- -- 27-Feb-08 47.26 -- -- 26-Feb-08 47.17 -- -- 25-Feb-08 47.31 -- -- 22-Feb-08 47.32 -- -- 21-Feb-08 47.18 -- -- 20-Feb-08 47.25 -- -- 19-Feb-08 47.3 -- -- 18-Feb-08 47.32 -- -- 15-Feb-08 47.41 -- -- 14-Feb-08 47.38 -- -- 13-Feb-08 47.47 -- -- 12-Feb-08 47.58 -- -- 11-Feb-08 47.7 -- -- 08-Feb-08 47.66 -- -- 07-Feb-08 47.75 -- -- 06-Feb-08 47.82 -- -- 05-Feb-08 47.76 -- -- 04-Feb-08 47.69 -- -- 01-Feb-08 47.69 -- -- 31-Jan-08 47.64 0.48 1.02 30-Jan-08 47.16 -- -- 29-Jan-08 47.21 -- -- 28-Jan-08 47.06 -- -- 25-Jan-08 47.03 -- -- 24-Jan-08 47.24 -- -- 23-Jan-08 47.41 -- -- 22-Jan-08 47.17 -- -- 21-Jan-08 47.15 -- -- 18-Jan-08 47.11 -- -- 17-Jan-08 46.99 -- -- 16-Jan-08 46.96 -- -- 15-Jan-08 46.83 -- -- 14-Jan-08 46.83 -- -- 11-Jan-08 46.77 -- -- 10-Jan-08 46.86 -- -- 09-Jan-08 46.88 -- -- 08-Jan-08 46.81 -- -- 07-Jan-08 46.82 -- -- 04-Jan-08 46.75 -- -- 03-Jan-08 46.73 -- -- 02-Jan-08 46.59 -- -- 31-Dec-07 46.48 -- -- 28-Dec-07 46.5 -- -- 27-Dec-07 46.5 -- -- 21-Dec-07 46.85 -- -- 20-Dec-07 46.88 -- -- 19-Dec-07 46.76 -- -- 18-Dec-07 46.71 -- -- 17-Dec-07 46.7 -- -- 14-Dec-07 47 -- -- 13-Dec-07 47.05 -- -- 12-Dec-07 47.06 -- -- 11-Dec-07 47.01 -- -- 10-Dec-07 47.02 -- -- 07-Dec-07 47.17 -- -- 06-Dec-07 47.37 -- -- 05-Dec-07 47.44 -- -- 04-Dec-07 47.48 -- -- 03-Dec-07 47.39 -- -- 30-Nov-07 47.29 -0.12 -0.25 29-Nov-07 47.41 -- -- 28-Nov-07 47.36 -- -- 27-Nov-07 47.52 -- -- 26-Nov-07 47.42 -- -- 23-Nov-07 47.38 -- -- 22-Nov-07 47.42 -- -- 21-Nov-07 47.36 -- -- 20-Nov-07 47.33 -- -- 19-Nov-07 47.3 -- -- 16-Nov-07 47.36 -- -- 15-Nov-07 47.27 -- -- 14-Nov-07 47.18 -- -- 13-Nov-07 47.26 -- -- 12-Nov-07 47.27 -- -- 09-Nov-07 47.23 -- -- 08-Nov-07 47.16 -- -- 07-Nov-07 47.13 -- -- 06-Nov-07 47.1 -- -- 05-Nov-07 47.21 -- -- 02-Nov-07 47.19 -- -- 31-Oct-07 47.14 -0.2 -0.42 30-Oct-07 47.34 -- -- 29-Oct-07 47.38 -- -- 26-Oct-07 47.38 -- -- 25-Oct-07 47.42 -- -- 24-Oct-07 47.35 -- -- 23-Oct-07 47.29 -- -- 22-Oct-07 47.33 -- -- 19-Oct-07 47.18 -- -- 18-Oct-07 46.98 -- -- 17-Oct-07 46.82 -- -- 16-Oct-07 46.78 -- -- 15-Oct-07 46.75 -- -- 12-Oct-07 46.82 -- -- 11-Oct-07 46.82 -- -- 10-Oct-07 46.87 -- -- 09-Oct-07 46.9 -- -- 08-Oct-07 46.89 -- -- 05-Oct-07 46.94 -- -- 04-Oct-07 46.97 -- -- 03-Oct-07 46.98 -- -- 02-Oct-07 46.92 -- -- 01-Oct-07 46.91 -- -- 28-Sep-07 46.91 0.05 0.11 27-Sep-07 46.86 -- -- 26-Sep-07 46.84 -- -- 25-Sep-07 46.88 -- -- 24-Sep-07 46.83 -- -- 21-Sep-07 46.81 -- -- 20-Sep-07 46.94 -- -- 19-Sep-07 46.99 -- -- 18-Sep-07 47 -- -- 17-Sep-07 47.06 -- -- 14-Sep-07 47.02 -- -- 13-Sep-07 47.09 -- -- 12-Sep-07 47.13 -- -- 11-Sep-07 47.19 -- -- 10-Sep-07 47.16 -- -- 07-Sep-07 46.98 -- -- 06-Sep-07 46.95 -- -- 05-Sep-07 46.79 -- -- 04-Sep-07 46.82 -- -- 03-Sep-07 46.78 -- -- 31-Aug-07 46.8 -0.18 -0.38 30-Aug-07 46.98 -- -- 29-Aug-07 47.05 -- -- 28-Aug-07 46.99 -- -- 27-Aug-07 46.91 -- -- 24-Aug-07 46.88 -- -- 23-Aug-07 46.83 -- -- 22-Aug-07 46.81 -- -- 21-Aug-07 46.9 -- -- 20-Aug-07 46.81 -- -- 17-Aug-07 46.84 -- -- 16-Aug-07 46.78 -- -- 14-Aug-07 46.61 -- -- 13-Aug-07 46.62 -- -- 10-Aug-07 46.64 -- -- 09-Aug-07 46.59 -- -- 08-Aug-07 46.59 -- -- 07-Aug-07 46.66 -- -- 06-Aug-07 46.76 -- -- 03-Aug-07 46.72 -- -- 02-Aug-07 46.58 -- -- 01-Aug-07 46.61 -- -- 31-Jul-07 46.57 -0.21 -0.45 30-Jul-07 46.78 -- -- 27-Jul-07 46.69 -- -- 26-Jul-07 46.66 -- -- 25-Jul-07 46.59 -- -- 24-Jul-07 46.57 -- -- 23-Jul-07 46.57 -- -- 20-Jul-07 46.47 -- -- 19-Jul-07 46.35 -- -- 18-Jul-07 46.28 -- -- 17-Jul-07 46.29 -- -- 16-Jul-07 46.24 -- -- 13-Jul-07 46.21 -- -- 12-Jul-07 46.24 -- -- 11-Jul-07 46.36 -- -- 10-Jul-07 46.2 -- -- 09-Jul-07 46.06 -- -- 06-Jul-07 46.09 -- -- 05-Jul-07 46.23 -- -- 04-Jul-07 46.3 -- -- 03-Jul-07 46.4 -- -- 02-Jul-07 46.56 -- -- 29-Jun-07 46.29 -0.11 -0.24 28-Jun-07 46.4 -- -- 27-Jun-07 46.41 -- -- 26-Jun-07 46.33 -- -- 25-Jun-07 46.23 -- -- 22-Jun-07 46.09 -- -- 21-Jun-07 46.11 -- -- 20-Jun-07 46.16 -- -- 19-Jun-07 46.11 -- -- 18-Jun-07 46 -- -- 15-Jun-07 45.82 -- -- 14-Jun-07 45.89 -- -- 13-Jun-07 45.82 -- -- 12-Jun-07 46.04 -- -- 11-Jun-07 46.15 -- -- 08-Jun-07 46.19 -- -- 07-Jun-07 46.54 -- -- 06-Jun-07 46.68 -- -- 05-Jun-07 46.72 -- -- 04-Jun-07 46.67 -- -- 01-Jun-07 46.58 -- -- 31-May-07 46.66 -0.15 -0.32 30-May-07 46.81 -- -- 29-May-07 46.9 -- -- 25-May-07 46.85 -- -- 24-May-07 46.91 -- -- 23-May-07 46.96 -- -- 22-May-07 47 -- -- 21-May-07 46.98 -- -- 18-May-07 47.09 -- -- 16-May-07 47.33 -- -- 15-May-07 47.28 -- -- 14-May-07 47.34 -- -- 11-May-07 47.38 -- -- 10-May-07 47.37 -- -- 09-May-07 47.41 -- -- 08-May-07 47.48 -- -- 07-May-07 47.51 -- -- 04-May-07 47.4 -- -- 03-May-07 47.45 -- -- 02-May-07 47.41 -- -- 30-Apr-07 47.5 -0.15 -0.31 27-Apr-07 47.65 -- -- 26-Apr-07 47.72 -- -- 25-Apr-07 47.84 -- -- 24-Apr-07 47.74 -- -- 23-Apr-07 47.62 -- -- 20-Apr-07 47.64 -- -- 19-Apr-07 47.71 -- -- 18-Apr-07 47.66 -- -- 17-Apr-07 47.43 -- -- 16-Apr-07 47.39 -- -- 13-Apr-07 47.46 -- -- 12-Apr-07 47.29 -- -- 11-Apr-07 47.31 -- -- 10-Apr-07 47.26 -- -- 05-Apr-07 47.32 -- -- 04-Apr-07 47.28 -- -- 03-Apr-07 47.31 -- -- 02-Apr-07 47.4 -- -- 30-Mar-07 47.3 -0.23 -0.48 29-Mar-07 47.53 -- -- 28-Mar-07 47.56 -- -- 27-Mar-07 47.51 -- -- 26-Mar-07 47.43 -- -- 23-Mar-07 47.55 -- -- 22-Mar-07 47.73 -- -- 21-Mar-07 47.61 -- -- 20-Mar-07 47.57 -- -- 19-Mar-07 47.58 -- -- 16-Mar-07 47.72 -- -- 15-Mar-07 47.52 -- -- 14-Mar-07 47.6 -- -- 13-Mar-07 47.5 -- -- 12-Mar-07 47.39 -- -- 09-Mar-07 47.42 -- -- 08-Mar-07 47.46 -- -- 07-Mar-07 47.46 -- -- 06-Mar-07 47.45 -- -- 05-Mar-07 47.5 -- -- 02-Mar-07 47.42 -- -- 01-Mar-07 47.45 -- -- 28-Feb-07 47.4 -0.02 -0.04 27-Feb-07 47.42 -- -- 26-Feb-07 47.21 -- -- 23-Feb-07 46.99 -- -- 22-Feb-07 46.97 -- -- 21-Feb-07 47.06 -- -- 20-Feb-07 47.08 -- -- 19-Feb-07 47.12 -- -- 16-Feb-07 47.15 -- -- 15-Feb-07 47.07 -- -- 14-Feb-07 46.83 -- -- 13-Feb-07 46.67 -- -- 12-Feb-07 46.61 -- -- 09-Feb-07 46.76 -- -- 08-Feb-07 46.81 -- -- 07-Feb-07 46.85 -- -- 06-Feb-07 46.79 -- -- 05-Feb-07 46.69 -- -- 02-Feb-07 46.73 -- -- 01-Feb-07 46.78 -- -- 31-Jan-07 46.51 -0.14 -0.3 30-Jan-07 46.65 -- -- 29-Jan-07 46.59 -- -- 26-Jan-07 46.6 -- -- 25-Jan-07 46.9 -- -- 24-Jan-07 46.88 -- -- 23-Jan-07 46.94 -- -- 22-Jan-07 46.8 -- -- 19-Jan-07 46.83 -- -- 18-Jan-07 46.71 -- -- 17-Jan-07 46.81 -- -- 16-Jan-07 46.88 -- -- 15-Jan-07 46.81 -- -- 12-Jan-07 46.72 -- -- 11-Jan-07 46.86 -- -- 10-Jan-07 46.75 -- -- 09-Jan-07 46.83 -- -- 08-Jan-07 46.87 -- -- 05-Jan-07 46.95 -- -- 04-Jan-07 46.96 -- -- 03-Jan-07 47.12 -- -- 02-Jan-07 47.21 -- -- 29-Dec-06 47.07 -- -- 28-Dec-06 47.15 -- -- 27-Dec-06 47.25 -- -- 22-Dec-06 47.37 -- -- 21-Dec-06 47.35 -- -- 20-Dec-06 47.44 -- -- 19-Dec-06 47.32 -- -- 18-Dec-06 47.25 -- -- 15-Dec-06 47.26 -- -- 14-Dec-06 47.44 -- -- 13-Dec-06 47.72 -- -- 12-Dec-06 47.54 -- -- 11-Dec-06 47.39 -- -- 08-Dec-06 47.72 -- -- 07-Dec-06 47.8 -- -- 06-Dec-06 47.83 -- -- 05-Dec-06 47.9 -- -- 04-Dec-06 47.83 -- -- 01-Dec-06 47.65 -- -- 30-Nov-06 47.51 -0.07 -0.15 29-Nov-06 47.58 -- -- 28-Nov-06 47.52 -- -- 27-Nov-06 47.47 -- -- 24-Nov-06 47.48 -- -- 23-Nov-06 47.2 -- -- 22-Nov-06 47.02 -- -- 21-Nov-06 46.88 -- -- 20-Nov-06 46.88 -- -- 17-Nov-06 46.69 -- -- 16-Nov-06 46.79 -- -- 15-Nov-06 46.75 -- -- 14-Nov-06 46.83 -- -- 13-Nov-06 46.86 -- -- 10-Nov-06 46.93 -- -- 09-Nov-06 46.73 -- -- 08-Nov-06 46.75 -- -- 07-Nov-06 46.63 -- -- 06-Nov-06 46.49 -- -- 03-Nov-06 46.77 -- -- 02-Nov-06 46.84 -- -- 31-Oct-06 46.55 -0.15 -0.32 30-Oct-06 46.7 -- -- 27-Oct-06 46.49 -- -- 26-Oct-06 46.32 -- -- 25-Oct-06 46.18 -- -- 24-Oct-06 46.1 -- -- 23-Oct-06 46.15 -- -- 20-Oct-06 46.3 -- -- 19-Oct-06 46.2 -- -- 18-Oct-06 46.19 -- -- 17-Oct-06 46.17 -- -- 16-Oct-06 46.12 -- -- 13-Oct-06 46.13 -- -- 12-Oct-06 46.15 -- -- 11-Oct-06 46.16 -- -- 10-Oct-06 46.2 -- -- 09-Oct-06 46.3 -- -- 06-Oct-06 46.45 -- -- 05-Oct-06 46.53 -- -- 04-Oct-06 46.46 -- -- 03-Oct-06 46.57 -- -- 02-Oct-06 46.46 -- -- 29-Sep-06 46.55 -0.22 -0.47 28-Sep-06 46.77 -- -- 27-Sep-06 46.81 -- -- 26-Sep-06 46.86 -- -- 25-Sep-06 46.84 -- -- 22-Sep-06 46.85 -- -- 21-Sep-06 46.59 -- -- 20-Sep-06 46.44 -- -- 19-Sep-06 46.34 -- -- 18-Sep-06 46.28 -- -- 15-Sep-06 46.35 -- -- 14-Sep-06 46.42 -- -- 13-Sep-06 46.39 -- -- 12-Sep-06 46.38 -- -- 11-Sep-06 46.46 -- -- 08-Sep-06 46.49 -- -- 07-Sep-06 46.54 -- -- 06-Sep-06 46.62 -- -- 05-Sep-06 46.75 -- -- 04-Sep-06 46.82 -- -- 01-Sep-06 46.75 -- -- 31-Aug-06 46.79 -0.02 -0.04 30-Aug-06 46.81 -- -- 29-Aug-06 46.78 -- -- 28-Aug-06 46.75 -- -- 25-Aug-06 46.68 -- -- 24-Aug-06 46.81 -- -- 23-Aug-06 46.79 -- -- 22-Aug-06 46.82 -- -- 21-Aug-06 46.85 -- -- 18-Aug-06 46.64 -- -- 17-Aug-06 46.79 -- -- 16-Aug-06 46.51 -- -- 14-Aug-06 46.34 -- -- 11-Aug-06 46.51 -- -- 10-Aug-06 46.74 -- -- 09-Aug-06 46.81 -- -- 08-Aug-06 46.74 -- -- 07-Aug-06 46.79 -- -- 04-Aug-06 46.59 -- -- 03-Aug-06 46.48 -- -- 02-Aug-06 46.63 -- -- 01-Aug-06 46.63 -- -- 31-Jul-06 46.63 0.12 0.26 28-Jul-06 46.51 -- -- 27-Jul-06 46.61 -- -- 26-Jul-06 46.21 -- -- 25-Jul-06 46.38 -- -- 24-Jul-06 46.29 -- -- 21-Jul-06 46.45 -- -- 20-Jul-06 46.24 -- -- 19-Jul-06 45.87 -- -- 18-Jul-06 46.04 -- -- 17-Jul-06 46.02 -- -- 14-Jul-06 46.31 -- -- 13-Jul-06 46.26 -- -- 12-Jul-06 46.33 -- -- 11-Jul-06 46.35 -- -- 10-Jul-06 46.42 -- -- 07-Jul-06 46.31 -- -- 06-Jul-06 46.14 -- -- 05-Jul-06 46.27 -- -- 04-Jul-06 46.36 -- -- 03-Jul-06 46.33 -- -- 30-Jun-06 46.17 0.31 0.68 29-Jun-06 45.86 -- -- 28-Jun-06 45.93 -- -- 27-Jun-06 45.89 -- -- 26-Jun-06 45.9 -- -- 22-Jun-06 46.1 -- -- 21-Jun-06 46.22 -- -- 20-Jun-06 46.16 -- -- 19-Jun-06 46.18 -- -- 16-Jun-06 46.38 -- -- 15-Jun-06 46.37 -- -- 14-Jun-06 46.44 -- -- 13-Jun-06 46.46 -- -- 12-Jun-06 46.5 -- -- 09-Jun-06 46.55 -- -- 08-Jun-06 46.62 -- -- 07-Jun-06 46.73 -- -- 06-Jun-06 46.9 -- -- 02-Jun-06 46.73 -- -- 01-Jun-06 46.56 -- -- 31-May-06 46.89 -0.16 -0.34 30-May-06 47.05 -- -- 29-May-06 46.88 -- -- 26-May-06 46.97 -- -- 24-May-06 47.04 -- -- 23-May-06 47.02 -- -- 22-May-06 46.78 -- -- 19-May-06 46.72 -- -- 18-May-06 46.71 -- -- 17-May-06 47.03 -- -- 16-May-06 46.85 -- -- 15-May-06 46.74 -- -- 12-May-06 47.03 -- -- 11-May-06 46.63 -- -- 10-May-06 46.85 -- -- 09-May-06 46.58 -- -- 08-May-06 46.76 -- -- 05-May-06 46.44 -- -- 04-May-06 46.26 -- -- 03-May-06 46.41 -- -- 02-May-06 46.39 -- -- 28-Apr-06 46.15 0.18 0.39 27-Apr-06 45.97 -- -- 26-Apr-06 45.9 -- -- 25-Apr-06 45.99 -- -- 24-Apr-06 46.02 -- -- 21-Apr-06 45.76 -- -- 20-Apr-06 45.72 -- -- 19-Apr-06 45.82 -- -- 18-Apr-06 45.59 -- -- 13-Apr-06 45.27 -- -- 12-Apr-06 45.49 -- -- 11-Apr-06 45.35 -- -- 10-Apr-06 45.32 -- -- 07-Apr-06 45.49 -- -- 06-Apr-06 45.85 -- -- 05-Apr-06 45.78 -- -- 04-Apr-06 45.59 -- -- 03-Apr-06 45.35 -- -- 31-Mar-06 45.44 -- -- 30-Mar-06 45.62 -- -- 29-Mar-06 45.58 -- -- 28-Mar-06 45.84 -- -- 27-Mar-06 45.92 -- -- 24-Mar-06 45.59 -- -- 23-Mar-06 45.85 -- -- 22-Mar-06 45.84 -- -- 21-Mar-06 46.01 -- -- 20-Mar-06 46.1 -- -- 17-Mar-06 46.13 -- -- 16-Mar-06 45.79 -- -- 15-Mar-06 45.7 -- -- 14-Mar-06 45.48 -- -- 13-Mar-06 45.36 -- -- 10-Mar-06 45.44 -- -- 09-Mar-06 45.57 -- -- 08-Mar-06 45.53 -- -- 07-Mar-06 45.54 -- -- 06-Mar-06 45.89 -- -- 03-Mar-06 45.96 -- -- 02-Mar-06 45.95 -- -- 01-Mar-06 46.08 -- -- 28-Feb-06 45.95 -- -- 27-Feb-06 46.04 -- -- 24-Feb-06 46.07 -- -- 23-Feb-06 46.19 -- -- 22-Feb-06 45.95 -- -- 21-Feb-06 45.96 -- -- 20-Feb-06 46.08 -- -- 17-Feb-06 45.84 -- -- 16-Feb-06 45.84 -- -- 15-Feb-06 45.96 -- -- 14-Feb-06 45.95 -- -- 13-Feb-06 45.89 -- -- 10-Feb-06 46.18 -- -- 09-Feb-06 46.05 -- -- 08-Feb-06 46.06 -- -- 07-Feb-06 46.15 -- -- 06-Feb-06 46.13 -- -- 03-Feb-06 46.18 -- -- 02-Feb-06 46.17 -- -- 01-Feb-06 46.43 -- -- 31-Jan-06 46.39 -- -- 30-Jan-06 46.47 -- -- 27-Jan-06 46.63 -- -- 26-Jan-06 46.86 -- -- 25-Jan-06 47.13 -- -- 24-Jan-06 47.15 -- -- 23-Jan-06 47.19 -- -- 20-Jan-06 46.8 -- -- 19-Jan-06 46.82 -- -- 18-Jan-06 46.96 -- -- 17-Jan-06 46.9 -- -- 16-Jan-06 47.02 -- -- 13-Jan-06 46.87 -- -- 12-Jan-06 47.02 -- -- 11-Jan-06 46.85 -- -- 10-Jan-06 46.94 -- -- 09-Jan-06 46.9 -- -- 06-Jan-06 46.67 -- -- 05-Jan-06 46.65 -- -- 04-Jan-06 46.53 -- -- 03-Jan-06 46.12 -- -- 02-Jan-06 45.96 -- -- 30-Dec-05 46.04 -- -- 29-Dec-05 46.08 -- -- 28-Dec-05 46.28 -- -- 27-Dec-05 46.12 -- -- 23-Dec-05 46.08 -- -- 22-Dec-05 45.91 -- -- 21-Dec-05 46.01 -- -- 20-Dec-05 46.29 -- -- 19-Dec-05 46.4 -- -- 16-Dec-05 46.32 -- -- 15-Dec-05 46.4 -- -- 14-Dec-05 46.11 -- -- 13-Dec-05 45.71 -- -- 12-Dec-05 45.63 -- -- 09-Dec-05 45.55 -- -- 08-Dec-05 45.52 -- -- 07-Dec-05 45.39 -- -- 06-Dec-05 45.42 -- -- 05-Dec-05 45.32 -- -- 02-Dec-05 45.25 -- -- 01-Dec-05 45.49 -- -- 30-Nov-05 45.48 -- -- 29-Nov-05 45.78 -- -- 28-Nov-05 45.55 -- -- 25-Nov-05 45.62 -- -- 24-Nov-05 45.74 -- -- 23-Nov-05 45.65 -- -- 22-Nov-05 45.4 -- -- 21-Nov-05 45.52 -- -- 18-Nov-05 45.32 -- -- 17-Nov-05 45.41 -- -- 16-Nov-05 45.31 -- -- 15-Nov-05 45.16 -- -- 14-Nov-05 45.37 -- -- 11-Nov-05 45.31 -- -- 10-Nov-05 45.36 -- -- 09-Nov-05 45.4 -- -- 08-Nov-05 45.3 -- -- 07-Nov-05 45.45 -- -- 04-Nov-05 45.64 -- -- 03-Nov-05 45.96 -- -- 02-Nov-05 45.88 -- -- 31-Oct-05 46.05 -- -- 28-Oct-05 46.38 -- -- 27-Oct-05 46.32 -- -- 26-Oct-05 46.27 -- -- 25-Oct-05 46.39 -- -- 24-Oct-05 46.31 -- -- 21-Oct-05 46.4 -- -- 20-Oct-05 46.24 -- -- 19-Oct-05 46.32 -- -- 18-Oct-05 46.19 -- -- 17-Oct-05 46.44 -- -- 14-Oct-05 46.4 -- -- 13-Oct-05 46.38 -- -- 12-Oct-05 46.55 -- -- 11-Oct-05 46.75 -- -- 10-Oct-05 46.92 -- -- 07-Oct-05 46.96 -- -- 06-Oct-05 46.83 -- -- 05-Oct-05 46.67 -- -- 04-Oct-05 46.51 -- -- 03-Oct-05 46.57 -- -- 30-Sep-05 46.87 -- -- 29-Sep-05 47.02 -- -- 28-Sep-05 46.94 -- -- 27-Sep-05 46.97 -- -- 26-Sep-05 47.09 -- -- 23-Sep-05 47.43 -- -- 22-Sep-05 47.65 -- -- 21-Sep-05 47.61 -- -- 20-Sep-05 47.49 -- -- 19-Sep-05 47.38 -- -- 16-Sep-05 47.59 -- -- 15-Sep-05 47.68 -- -- 14-Sep-05 47.91 -- -- 13-Sep-05 47.8 -- -- 12-Sep-05 47.91 -- -- 09-Sep-05 48.08 -- -- 08-Sep-05 48.09 -- -- 07-Sep-05 48.26 -- -- 06-Sep-05 48.37 -- -- 05-Sep-05 48.56 -- -- 02-Sep-05 48.49 -- -- 01-Sep-05 48.12 -- -- 31-Aug-05 47.57 -- -- 30-Aug-05 47.57 -- -- 29-Aug-05 47.88 -- -- 26-Aug-05 47.93 -- -- 25-Aug-05 47.86 -- -- 24-Aug-05 47.65 -- -- 23-Aug-05 47.56 -- -- 22-Aug-05 47.6 -- -- 19-Aug-05 47.56 -- -- 18-Aug-05 47.71 -- -- 17-Aug-05 47.81 -- -- 16-Aug-05 47.82 -- -- 12-Aug-05 47.93 -- -- 11-Aug-05 47.66 -- -- 10-Aug-05 47.57 -- -- 09-Aug-05 47.43 -- -- 08-Aug-05 47.45 -- -- 05-Aug-05 47.47 -- -- 04-Aug-05 47.51 -- -- 03-Aug-05 47.46 -- -- 02-Aug-05 47.33 -- -- 01-Aug-05 47.37 -- -- 29-Jul-05 47.23 -- -- 28-Jul-05 47.24 -- -- 27-Jul-05 47.07 -- -- 26-Jul-05 47.1 -- -- 25-Jul-05 47.23 -- -- 22-Jul-05 47.45 -- -- 21-Jul-05 47.32 -- -- 20-Jul-05 47.15 -- -- 19-Jul-05 46.99 -- -- 18-Jul-05 47.19 -- -- 15-Jul-05 47.25 -- -- 14-Jul-05 47.23 -- -- 13-Jul-05 47.47 -- -- 12-Jul-05 47.54 -- -- 11-Jul-05 47.2 -- -- 08-Jul-05 47.15 -- -- 07-Jul-05 47.26 -- -- 06-Jul-05 47.09 -- -- 05-Jul-05 47.1 -- -- 04-Jul-05 47.22 -- -- 01-Jul-05 47.63 -- -- BGF Sustainable World Bond Fund Fund Inception 02-Apr-2004 Month End Date Monthly Total (NAV) Return 30-Apr-04 -3.772807 31-May-04 0.129044 30-Jun-04 -0.196207 31-Jul-04 -0.018412 31-Aug-04 1.743543 30-Sep-04 0.748014 31-Oct-04 2.895463 30-Nov-04 2.867055 31-Dec-04 1.323748 31-Jan-05 -0.601238 28-Feb-05 0.013936 31-Mar-05 -1.873147 30-Apr-05 1.326716 31-May-05 -2.055448 30-Jun-05 -0.176495 31-Jul-05 -0.628811 31-Aug-05 0.962102 30-Sep-05 -1.282537 31-Oct-05 -1.560706 30-Nov-05 -1.021719 31-Dec-05 1.231313 31-Jan-06 0.997829 28-Feb-06 -0.707042 31-Mar-06 -0.833517 30-Apr-06 1.817358 31-May-06 1.879954 30-Jun-06 -1.284707 31-Jul-06 1.25711 31-Aug-06 0.60327 30-Sep-06 -0.274849 31-Oct-06 0.250697 30-Nov-06 2.310419 31-Dec-06 -0.68385 31-Jan-07 -0.860214 28-Feb-07 2.156746 31-Mar-07 0.046194 30-Apr-07 0.725377 31-May-07 -1.45095 30-Jun-07 -0.509429 31-Jul-07 0.907326 31-Aug-07 0.826669 30-Sep-07 0.518227 31-Oct-07 0.805438 30-Nov-07 0.558615 31-Dec-07 -1.326305 31-Jan-08 2.757514 29-Feb-08 -0.090194 31-Mar-08 -0.166875 30-Apr-08 -0.294679 31-May-08 -1.254767 30-Jun-08 -0.953698 31-Jul-08 0.446594 31-Aug-08 0.976825 30-Sep-08 -0.606805 31-Oct-08 -0.005674 30-Nov-08 1.249301 31-Dec-08 2.401841 31-Jan-09 -0.859272 28-Feb-09 0.121188 31-Mar-09 0.927973 30-Apr-09 0.626779 31-May-09 -0.980341 30-Jun-09 1.509047 31-Jul-09 1.484156 31-Aug-09 1.254976 30-Sep-09 1.043451 31-Oct-09 -0.274605 30-Nov-09 1.235271 31-Dec-09 -0.658149 31-Jan-10 0.965726 28-Feb-10 0.593853 31-Mar-10 0.37725 30-Apr-10 0.312781 31-May-10 0.820124 30-Jun-10 0.882745 31-Jul-10 0.522137 31-Aug-10 1.78467 30-Sep-10 -0.134707 31-Oct-10 -0.130266 30-Nov-10 -1.301384 31-Dec-10 -0.664926 31-Jan-11 0.167644 28-Feb-11 0.14379 31-Mar-11 -0.032121 30-Apr-11 0.677991 31-May-11 0.618398 30-Jun-11 -0.496024 31-Jul-11 0.563967 31-Aug-11 0.842404 30-Sep-11 0.159144 31-Oct-11 0.003159 30-Nov-11 -0.955904 31-Dec-11 1.852691 31-Jan-12 1.35082 29-Feb-12 0.690532 31-Mar-12 -0.161159 30-Apr-12 0.299168 31-May-12 0.783694 30-Jun-12 0.123058 31-Jul-12 1.231842 31-Aug-12 0.299653 30-Sep-12 0.695835 31-Oct-12 0.352859 30-Nov-12 0.657875 31-Dec-12 0.319947 31-Jan-13 -0.340576 28-Feb-13 0.193864 31-Mar-13 0.387509 30-Apr-13 1.610945 31-May-13 -1.094303 30-Jun-13 -1.986777 31-Jul-13 0.396869 31-Aug-13 -0.357683 30-Sep-13 0.73804 31-Oct-13 1.211763 30-Nov-13 -0.108036 31-Dec-13 -0.281643 31-Jan-14 1.253266 28-Feb-14 0.757948 31-Mar-14 0.230435 30-Apr-14 0.673841 31-May-14 0.922765 30-Jun-14 0.43592 31-Jul-14 0.178173 31-Aug-14 0.969808 30-Sep-14 -0.309582 31-Oct-14 0.58132 30-Nov-14 0.733066 31-Dec-14 0.500562 31-Jan-15 1.36052 28-Feb-15 -0.210508 31-Mar-15 0.345828 30-Apr-15 -0.620135 31-May-15 -0.561503 30-Jun-15 -1.504095 31-Jul-15 1.07429 31-Aug-15 -0.179075 30-Sep-15 0.010579 31-Oct-15 0.611721 30-Nov-15 0.03955 31-Dec-15 -0.49607 31-Jan-16 0.93955 29-Feb-16 0.686217 31-Mar-16 0.978306 30-Apr-16 0.274907 31-May-16 0.226558 30-Jun-16 1.421321 31-Jul-16 0.80251 31-Aug-16 0.285267 30-Sep-16 0.0306 31-Oct-16 -1.138659 30-Nov-16 -1.927912 31-Dec-16 0.108948 31-Jan-17 -0.286434 28-Feb-17 0.878086 31-Mar-17 0.000452 30-Apr-17 0.502547 31-May-17 0.766412 30-Jun-17 0.006187 31-Jul-17 0.360564 31-Aug-17 0.783951 30-Sep-17 -0.309875 31-Oct-17 0.125499 30-Nov-17 -0.00643 31-Dec-17 0.245628 31-Jan-18 -0.187581 28-Feb-18 -0.679859 31-Mar-18 0.556169 30-Apr-18 -0.577068 31-May-18 -0.014852 30-Jun-18 -0.019085 31-Jul-18 0.053666 31-Aug-18 -0.024828 30-Sep-18 -0.445211 31-Oct-18 -0.355443 30-Nov-18 0.193314 31-Dec-18 1.382022 31-Jan-19 1.242824 28-Feb-19 0.218621 31-Mar-19 1.91751 30-Apr-19 -0.003384 31-May-19 1.248346 30-Jun-19 1.939225 31-Jul-19 0.797548 31-Aug-19 1.985347 30-Sep-19 -0.668828 31-Oct-19 -0.296259 30-Nov-19 -0.23963 31-Dec-19 0.083045 31-Jan-20 1.534488 29-Feb-20 0.699365 31-Mar-20 -4.108741 30-Apr-20 2.790005 31-May-20 1.123301 30-Jun-20 1.165367 31-Jul-20 1.818757 31-Aug-20 -0.680918 30-Sep-20 0.426544 31-Oct-20 0.236744 30-Nov-20 1.11793 31-Dec-20 0.470923 31-Jan-21 -0.275241 28-Feb-21 -1.555209 31-Mar-21 -0.121668 30-Apr-21 0.172931 31-May-21 0.280271 30-Jun-21 0.384352 31-Jul-21 0.956282 31-Aug-21 0.001098 30-Sep-21 -1.152491 31-Oct-21 -0.641163 30-Nov-21 0.206249 31-Dec-21 0.066548 31-Jan-22 -1.779596 28-Feb-22 -2.629635 31-Mar-22 -1.883786 30-Apr-22 -2.187622 31-May-22 -0.551513 30-Jun-22 -2.323096 31-Jul-22 2.437137 31-Aug-22 -2.361407 30-Sep-22 -3.559655 31-Oct-22 -0.422474 30-Nov-22 1.447035 31-Dec-22 -0.670657 31-Jan-23 2.773594 28-Feb-23 -2.337041 31-Mar-23 1.822914 30-Apr-23 0.434398 31-May-23 -0.630104 30-Jun-23 0.084985 31-Jul-23 0.296566 31-Aug-23 -0.485432 30-Sep-23 -1.783649 31-Oct-23 -0.736 30-Nov-23 3.782798 31-Dec-23 3.58626 31-Jan-24 -0.259518 29-Feb-24 -1.027641 Ex-Date Total Distribution 28-Mar-24 0.13526472 29-Feb-24 0.12411732 31-Jan-24 0.16136552 29-Dec-23 0.12373792 30-Nov-23 0.12875101 31-Oct-23 0.12883503 29-Sep-23 0.11213426 31-Aug-23 0.10844897 31-Jul-23 0.12359162 30-Jun-23 0.11407343 31-May-23 0.12039253 28-Apr-23 0.09666893 31-Mar-23 0.09588399 28-Feb-23 0.08931429 31-Jan-23 0.10396316 30-Dec-22 0.09273372 30-Nov-22 0.07972451 31-Oct-22 0.08276402 30-Sep-22 0.07914417 31-Aug-22 0.07665732 29-Jul-22 0.0850869 30-Jun-22 0.07462008 31-May-22 0.06517902 29-Apr-22 0.06246197 31-Mar-22 0.07249034 28-Feb-22 0.06904845 31-Jan-22 0.09281046 31-Dec-21 0.0703012 30-Nov-21 0.06478072 29-Oct-21 0.05921132 30-Sep-21 0.06856724 31-Aug-21 0.0706787 30-Jul-21 0.06600954 30-Jun-21 0.06487736 31-May-21 0.0709935 30-Apr-21 0.06543625 31-Mar-21 0.06564886 26-Feb-21 0.05374855 29-Jan-21 0.05835974 31-Dec-20 0.06258465 30-Nov-20 0.057527 30-Oct-20 0.05538457 30-Sep-20 0.04100207 31-Aug-20 0.04021379 31-Jul-20 0.05216672 30-Jun-20 0.05875432 29-May-20 0.04656665 30-Apr-20 0.06234389 31-Mar-20 0.0707856 28-Feb-20 0.06954916 31-Jan-20 0.06764967 31-Dec-19 0.06913755 29-Nov-19 0.06770781 31-Oct-19 0.07334095 30-Sep-19 0.07796746 30-Aug-19 0.08175197 31-Jul-19 0.08768226 28-Jun-19 0.0769934 31-May-19 0.08118289 30-Apr-19 0.08806911 29-Mar-19 0.07495618 28-Feb-19 0.06242792 31-Jan-19 0.05815181 31-Dec-18 0.05555161 30-Nov-18 0.04556885 31-Oct-18 0.05500409 28-Sep-18 0.04446609 31-Aug-18 0.06628757 31-Jul-18 0.06966147 29-Jun-18 0.05943847 31-May-18 0.05177219 30-Apr-18 0.05811138 29-Mar-18 0.04878524 28-Feb-18 0.05955068 31-Jan-18 0.07469193 29-Dec-17 0.067724 30-Nov-17 0.076389 31-Oct-17 0.060455 29-Sep-17 0.0553236 31-Aug-17 0.058934 31-Jul-17 0.061375 30-Jun-17 0.053458 31-May-17 0.07574168 28-Apr-17 0.0480091 31-Mar-17 0.05025 28-Feb-17 0.042333 31-Jan-17 0.042089 30-Dec-16 0.040041 30-Nov-16 0.045742 31-Oct-16 0.051648 30-Sep-16 0.057436 31-Aug-16 0.06226 29-Jul-16 0.053258 30-Jun-16 0.052245 31-May-16 0.066147 29-Apr-16 0.052794 31-Mar-16 0.048949 29-Feb-16 0.055841 29-Jan-16 0.05027 31-Dec-15 0.058948 30-Nov-15 0.061626 30-Oct-15 0.052776 30-Sep-15 0.05576 31-Aug-15 0.052225 31-Jul-15 0.050869 30-Jun-15 0.0535 29-May-15 0.049433 30-Apr-15 0.05470993 31-Mar-15 0.05223278 27-Feb-15 0.04275324 30-Jan-15 0.03856482 31-Dec-14 0.04427379 28-Nov-14 0.03901493 31-Oct-14 0.044843 30-Sep-14 0.05165 29-Aug-14 0.03263 31-Jul-14 0.045928 30-Jun-14 0.053914 30-May-14 0.051096 30-Apr-14 0.056597 31-Mar-14 0.061808 28-Feb-14 0.058074 31-Jan-14 0.060821 31-Dec-13 0.063151 29-Nov-13 0.053551 31-Oct-13 0.066361 30-Sep-13 0.059131 30-Aug-13 0.0554 31-Jul-13 0.064269 28-Jun-13 0.055551 31-May-13 0.067612 30-Apr-13 0.06478 28-Mar-13 0.062667 28-Feb-13 0.061313 31-Jan-13 0.061198 31-Dec-12 0.067652 30-Nov-12 0.062885 31-Oct-12 0.073522 28-Sep-12 0.069886 31-Aug-12 0.074741 31-Jul-12 0.079348 29-Jun-12 0.072883 31-May-12 0.07796