iShares Europe Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the European equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Europe Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets in Europe and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at October 2014, the benchmark index consists of the following 15 developed market country indices: Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland and the United Kingdom. Net Assets EUR 13,725,018 Net Assets of Fund EUR 102,185,578 Inception Date 27-Jul-11 Fund Launch Date 27-Jul-11 Share Class Currency EUR Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe Index Index Ticker MSDEE15N SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.16% ISIN IE00B4L8LJ62 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 1,000,000.00 Minimum Subsequent Investment EUR 10,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEEFA SEDOL B4L8LJ6 29-Feb-2024 iShares Europe Index Fund (IE) Inception Date 27-Jul-11 Fund Holdings as of - Total Net Assets EUR 13,725,018.08 Number of Securities 422.00 Shares Outstanding 508,050.53 Name Weight (%) NOVO NORDISK CLASS B 3.6404 ASML HOLDING NV 3.5603 NESTLE SA 2.6083 LVMH 2.3605 NOVARTIS AG 1.9528 SHELL PLC 1.8991 ASTRAZENECA PLC 1.8351 SAP 1.8314 ROCHE HOLDING PAR AG 1.735 SIEMENS N AG 1.4104 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 27.015065 0.036153 0.13400466260462987 26-Mar-24 26.978912 0.056446 0.20966132894364134 25-Mar-24 26.922466 0.018816 0.06993846559853403 22-Mar-24 26.90365 0.017692 0.06580386683636119 21-Mar-24 26.885958 0.240576 0.9028806567682159 20-Mar-24 26.645382 0.005934 0.022275236333725836 19-Mar-24 26.639448 0.067671 0.25467246695619944 18-Mar-24 26.571777 -0.046446 -0.17448948414024482 15-Mar-24 26.618223 -0.08741 -0.32730922348854263 14-Mar-24 26.705633 -0.029851 -0.11165311239549656 13-Mar-24 26.735484 0.043014 0.16114657054967188 12-Mar-24 26.69247 0.272052 1.0297036178610044 11-Mar-24 26.420418 -0.09242 -0.34858584358264477 08-Mar-24 26.512838 0.001441 0.0054353982176043 07-Mar-24 26.511397 0.305235 1.164745146580411 06-Mar-24 26.206162 0.092604 0.35462038531861495 05-Mar-24 26.113558 -0.056231 -0.2148699020844226 04-Mar-24 26.169789 -0.003135 -0.011978027369047493 01-Mar-24 26.172924 0.150362 0.5778139754264011 29-Feb-24 26.022562 0.003594 0.013812999808447437 28-Feb-24 26.018968 -0.088775 -0.340033223094007 27-Feb-24 26.107743 0.046786 0.17952525688139542 26-Feb-24 26.060957 -0.096258 -0.36799789274202166 23-Feb-24 26.157215 0.114577 0.4399592698712012 22-Feb-24 26.042638 0.218016 0.8442175842883586 21-Feb-24 25.824622 -0.046145 -0.1783673441146913 20-Feb-24 25.870767 -0.022181 -0.08566425113123464 19-Feb-24 25.892948 0.055241 0.21379993201409087 16-Feb-24 25.837707 0.159991 0.6230733294191741 15-Feb-24 25.677716 0.180957 0.7097254988369306 14-Feb-24 25.496759 0.122057 0.4810184568867055 13-Feb-24 25.374702 -0.233015 -0.9099405464376227 12-Feb-24 25.607717 0.129669 0.5089440132933261 09-Feb-24 25.478048 -0.018744 -0.07351513084469607 08-Feb-24 25.496792 -0.029512 -0.11561407401557233 07-Feb-24 25.526304 -0.062368 -0.2437328517869157 06-Feb-24 25.588672 0.156729 0.6162682890567975 05-Feb-24 25.431943 -0.002757 -0.010839522384773558 02-Feb-24 25.4347 0.006865 0.02699797289073175 01-Feb-24 25.427835 -0.09277 -0.36351019107893406 31-Jan-24 25.520605 -0.004787 -0.018753874573209296 30-Jan-24 25.525392 0.043187 0.16947905410854358 29-Jan-24 25.482205 0.059069 0.23234348429713786 26-Jan-24 25.423136 0.283576 1.1280070136470168 25-Jan-24 25.13956 0.075462 0.30107606505528345 24-Jan-24 25.064098 0.287207 1.1591728760480886 23-Jan-24 24.776891 -0.067937 -0.27344524180243873 22-Jan-24 24.844828 0.190791 0.773873260594198 19-Jan-24 24.654037 -0.060178 -0.2434954943946227 18-Jan-24 24.714215 0.139873 0.5691830934883221 17-Jan-24 24.574342 -0.275433 -1.1083923295080136 16-Jan-24 24.849775 -0.048152 -0.19339762703939167 15-Jan-24 24.897927 -0.131797 -0.5265619389171051 12-Jan-24 25.029724 0.204911 0.8254281714025399 11-Jan-24 24.824813 -0.187998 -0.7516068465875347 10-Jan-24 25.012811 -0.043081 -0.17193959807936593 09-Jan-24 25.055892 -0.043675 -0.1740069858575648 08-Jan-24 25.099567 0.086757 0.34685027391964357 05-Jan-24 25.01281 -0.066333 -0.2644946838893179 04-Jan-24 25.079143 0.175157 0.7033291779075045 03-Jan-24 24.903986 -0.166487 -0.6640760228177586 28-Dec-23 25.070473 -0.023227 -0.09256108106815655 27-Dec-23 25.0937 0.083035 0.3319983694955732 21-Dec-23 25.010665 -0.048297 -0.19273344203163723 20-Dec-23 25.058962 0.042574 0.17018444069543534 19-Dec-23 25.016388 0.086622 0.347464151889753 18-Dec-23 24.929766 -0.067001 -0.2680386627598681 15-Dec-23 24.996767 0.005621 0.022491965754591645 14-Dec-23 24.991146 0.184215 0.7425948820513106 13-Dec-23 24.806931 -0.008502 -0.034260937538345596 12-Dec-23 24.815433 -0.045147 -0.18160075106855914 11-Dec-23 24.86058 0.073231 0.2954369989303818 08-Dec-23 24.787349 0.185483 0.753938745947157 07-Dec-23 24.601866 -0.063542 -0.25761584807354493 06-Dec-23 24.665408 0.121184 0.4937373452915032 05-Dec-23 24.544224 0.088773 0.3629988259059299 04-Dec-23 24.455451 -0.007712 -0.03152495039173798 01-Dec-23 24.463163 0.231659 0.9560240255825639 30-Nov-23 24.231504 0.147781 0.6136136011861621 29-Nov-23 24.083723 0.106034 0.44221943157240884 28-Nov-23 23.977689 -0.076585 -0.31838416740409625 27-Nov-23 24.054274 -0.086273 -0.3573779831915159 24-Nov-23 24.140547 0.077771 0.32320044869303527 23-Nov-23 24.062776 0.073543 0.3065667001525226 22-Nov-23 23.989233 0.072618 0.30362992421795476 21-Nov-23 23.916615 -0.012134 -0.050708877426061845 20-Nov-23 23.928749 0.027216 0.11386717328967978 17-Nov-23 23.901533 0.233671 0.9872923883027541 16-Nov-23 23.667862 -0.147457 -0.6191686955778337 15-Nov-23 23.815319 0.101388 0.4275461541994029 14-Nov-23 23.713931 0.285565 1.2188856875464555 13-Nov-23 23.428366 0.174353 0.7497759634003817 10-Nov-23 23.254013 -0.232092 -0.9882098372633521 09-Nov-23 23.486105 0.189605 0.8138776211018822 08-Nov-23 23.2965 0.061025 0.2626371959256267 07-Nov-23 23.235475 -0.035135 -0.1509844391702667 06-Nov-23 23.27061 -0.029842 -0.1280747686783072 03-Nov-23 23.300452 0.024323 0.10449761642066857 02-Nov-23 23.276129 0.35195 1.5352785371288542 01-Nov-23 22.924179 0.158987 0.6983775933012117 31-Oct-23 22.765192 0.127587 0.5636064415824907 30-Oct-23 22.637605 0.076958 0.3411161036294748 27-Oct-23 22.560647 -0.201586 -0.8856160992640748 26-Oct-23 22.762233 -0.113618 -0.49667223308982034 25-Oct-23 22.875851 0.024476 0.10710952842006224 24-Oct-23 22.851375 0.102371 0.4500021187740791 23-Oct-23 22.749004 -0.028377 -0.12458412141413448 20-Oct-23 22.777381 -0.31262 -1.3539193870108537 19-Oct-23 23.090001 -0.272393 -1.1659464351127713 18-Oct-23 23.362394 -0.245102 -1.0382380240581213 17-Oct-23 23.607496 -0.023203 -0.09819007046723417 16-Oct-23 23.630699 0.042615 0.18066325353089296 13-Oct-23 23.588084 -0.221054 -0.9284418444716478 12-Oct-23 23.809138 0.031398 0.1320478733470885 11-Oct-23 23.77774 0.0393 0.16555426557094738 10-Oct-23 23.73844 0.451306 1.9380057674765816 09-Oct-23 23.287134 -0.051811 -0.2219937533594599 06-Oct-23 23.338945 0.185907 0.8029486238479806 05-Oct-23 23.153038 0.063489 0.2749685582858288 04-Oct-23 23.089549 -0.032363 -0.13996679859347272 03-Oct-23 23.121912 -0.244845 -1.0478347508813481 02-Oct-23 23.366757 -0.235629 -0.9983270335465236 29-Sep-23 23.602386 0.083374 0.35449618376826375 28-Sep-23 23.519012 0.091001 0.3884281939256388 27-Sep-23 23.428011 -0.039481 -0.16823698075618818 26-Sep-23 23.467492 -0.143233 -0.6066438027633628 25-Sep-23 23.610725 -0.151359 -0.6369769587549644 22-Sep-23 23.762084 -0.071792 -0.3012183163158187 21-Sep-23 23.833876 -0.311991 -1.2921093286896677 20-Sep-23 24.145867 0.214915 0.8980628936115872 19-Sep-23 23.930952 -0.012098 -0.050528232618651345 18-Sep-23 23.94305 -0.256202 -1.0587186744449788 15-Sep-23 24.199252 0.057759 0.23925197998317668 14-Sep-23 24.141493 0.365643 1.5378756174858101 13-Sep-23 23.77585 -0.077779 -0.32606778616369025 12-Sep-23 23.853629 -0.040079 -0.1677387201685063 11-Sep-23 23.893708 0.081121 0.34066437216586337 08-Sep-23 23.812587 0.049394 0.20785927211044408 07-Sep-23 23.763193 -0.01992 -0.08375690768487708 06-Sep-23 23.783113 -0.13192 -0.5516195608009405 05-Sep-23 23.915033 -0.053641 -0.2237962767569036 04-Sep-23 23.968674 -0.005113 -0.021327460696968736 01-Sep-23 23.973787 -0.002107 -0.008787993473778288 31-Aug-23 23.975894 -0.047581 -0.19806043879996546 30-Aug-23 24.023475 -0.043674 -0.1814672772416874 29-Aug-23 24.067149 0.437546 1.8516857858339812 25-Aug-23 23.629603 -0.008799 -0.03722332837896572 24-Aug-23 23.638402 -0.09029 -0.380509806440237 23-Aug-23 23.728692 0.094915 0.40160741129105176 22-Aug-23 23.633777 0.159673 0.6802091359908774 21-Aug-23 23.474104 0.019266 0.08214083593329445 18-Aug-23 23.454838 -0.134775 -0.5713319671670748 17-Aug-23 23.589613 -0.194449 -0.8175600954958829 16-Aug-23 23.784062 -0.009275 -0.0389815014178129 15-Aug-23 23.793337 -0.230987 -0.9614713820875875 14-Aug-23 24.024324 0.036411 0.1517889447072782 11-Aug-23 23.987913 -0.263142 -1.0850744431530917 10-Aug-23 24.251055 0.215815 0.897910734404982 09-Aug-23 24.03524 0.104456 0.4364921767711413 08-Aug-23 23.930784 -0.046142 -0.1924433515789305 07-Aug-23 23.976926 0.025769 0.10758979200879523 04-Aug-23 23.951157 0.063095 0.2641277471567179 03-Aug-23 23.888062 -0.150847 -0.6275118392436195 02-Aug-23 24.038909 -0.542968 -2.208814241483675 31-Jul-23 24.581877 0.027796 0.11320317791572 28-Jul-23 24.554081 -0.047147 -0.191644904880358 27-Jul-23 24.601228 0.333043 1.372344079295588 26-Jul-23 24.268185 -0.136648 -0.5599218810470861 25-Jul-23 24.404833 0.110491 0.4548013689771882 24-Jul-23 24.294342 0.022206 0.09148762185577734 21-Jul-23 24.272136 0.080003 0.3306984134057133 20-Jul-23 24.192133 0.111835 0.46442531566677453 19-Jul-23 24.080298 0.045941 0.1911471981547083 18-Jul-23 24.034357 0.144216 0.603663243343771 17-Jul-23 23.890141 -0.152707 -0.6351452207325854 14-Jul-23 24.042848 -0.021904 -0.09102109176109523 13-Jul-23 24.064752 0.154974 0.6481616015004406 12-Jul-23 23.909778 0.344968 1.4639116547088646 11-Jul-23 23.56481 0.166408 0.7111938669999772 10-Jul-23 23.398402 0.039557 0.16934484560345342 07-Jul-23 23.358845 0.010564 0.0452453009281497 06-Jul-23 23.348281 -0.55965 -2.340855007486846 05-Jul-23 23.907931 -0.165782 -0.688643251666247 04-Jul-23 24.073713 0.016894 0.07022541093234314 03-Jul-23 24.056819 -0.048573 -0.20150263476320981 30-Jun-23 24.105392 0.277166 1.1631835286437187 29-Jun-23 23.828226 0.029548 0.12415815702031853 28-Jun-23 23.798678 0.157702 0.6670705981005184 27-Jun-23 23.640976 0.011999 0.05078086960768551 26-Jun-23 23.628977 -0.023722 -0.10029299404689503 23-Jun-23 23.652699 -0.071504 -0.30139684776765735 22-Jun-23 23.724203 -0.114312 -0.47952651413059916 21-Jun-23 23.838515 -0.112035 -0.4677763141138721 20-Jun-23 23.95055 -0.138828 -0.5763037966360111 19-Jun-23 24.089378 -0.240654 -0.9891232366648758 16-Jun-23 24.330032 0.129282 0.5342065845066785 15-Jun-23 24.20075 -0.023668 -0.09770306968778363 14-Jun-23 24.224418 0.083383 0.3453994412418523 13-Jun-23 24.141035 0.142853 0.5952659247271315 12-Jun-23 23.998182 0.041479 0.17314152118511467 09-Jun-23 23.956703 -0.044938 -0.18722886489302962 08-Jun-23 24.001641 0.001239 0.005162413529573379 07-Jun-23 24.000402 -0.047502 -0.1975307286655835 06-Jun-23 24.047904 0.093192 0.3890341073605894 05-Jun-23 23.954712 -0.116992 -0.4860146169959551 02-Jun-23 24.071704 0.351839 1.4833094539113103 01-Jun-23 23.719865 0.181704 0.7719549543398909 31-May-23 23.538161 -0.259047 -1.0885604731445806 30-May-23 23.797208 -0.236014 -0.9820322884713502 26-May-23 24.033222 0.28003 1.1789152380025387 25-May-23 23.753192 -0.074703 -0.3135106982803139 24-May-23 23.827895 -0.429749 -1.7716023864477524 23-May-23 24.257644 -0.15049 -0.616556759316382 22-May-23 24.408134 0.023548 0.09656920154395895 19-May-23 24.384586 0.27757 1.1514075404438275 17-May-23 24.107016 -0.030181 -0.125039373875931 16-May-23 24.137197 -0.101102 -0.41711672918961845 15-May-23 24.238299 0.064068 0.2650260105481742 12-May-23 24.174231 0.111956 0.46527603894477976 11-May-23 24.062275 0.020265 0.08428995745364053 10-May-23 24.04201 -0.096907 -0.40145545883437933 09-May-23 24.138917 0.039336 0.16322275478565373 05-May-23 24.099581 0.265075 1.1121480764065343 04-May-23 23.834506 -0.091805 -0.383698932944573 03-May-23 23.926311 0.085457 0.35844773010228576 02-May-23 23.840854 -0.274169 -1.1369219925686989 28-Apr-23 24.115023 0.152345 0.6357594923238546 27-Apr-23 23.962678 0.047722 0.19954876772510055 26-Apr-23 23.914956 -0.201353 -0.8349246147078311 25-Apr-23 24.116309 -0.073114 -0.302256072829848 24-Apr-23 24.189423 0.028384 0.11747839155427049 21-Apr-23 24.161039 0.086468 0.3591673554639873 20-Apr-23 24.074571 -0.025664 -0.10648858818181649 19-Apr-23 24.100235 -0.02267 -0.09397707282767145 18-Apr-23 24.122905 0.094336 0.3925993262436893 17-Apr-23 24.028569 -0.00448 -0.018640997236763424 14-Apr-23 24.033049 0.1406 0.5884704410167413 13-Apr-23 23.892449 0.099606 0.41863849561819916 12-Apr-23 23.792843 0.041196 0.17344481416383462 11-Apr-23 23.751647 0.137642 0.582882912068495 06-Apr-23 23.614005 0.132195 0.5629676758307813 05-Apr-23 23.48181 -0.013802 -0.05874288356481202 04-Apr-23 23.495612 -0.021712 -0.09232342931534217 03-Apr-23 23.517324 0.00297 0.012630583004746803 31-Mar-23 23.514354 0.161929 0.6934140672756683 30-Mar-23 23.352425 0.23642 1.0227545806466125 29-Mar-23 23.116005 0.293981 1.288146046993904 28-Mar-23 22.822024 -0.008842 -0.038728272506176505 27-Mar-23 22.830866 0.239429 1.0598219139402243 24-Mar-23 22.591437 -0.28614 -1.2507443423750688 23-Mar-23 22.877577 -0.045948 -0.2004403772979941 22-Mar-23 22.923525 0.052209 0.2282728287257279 21-Mar-23 22.871316 0.2945 1.304435488157409 20-Mar-23 22.576816 0.220197 0.9849297874602595 17-Mar-23 22.356619 -0.265984 -1.1757444534565717 16-Mar-23 22.622603 0.286349 1.2819920475474536 15-Mar-23 22.336254 -0.663307 -2.8839985250153255 14-Mar-23 22.999561 0.343753 1.5172842213352091 13-Mar-23 22.655808 -0.548644 -2.3643911090854464 10-Mar-23 23.204452 -0.309316 -1.315467601789726 09-Mar-23 23.513768 -0.028865 -0.12260735661979695 08-Mar-23 23.542633 0.018494 0.07861711750640481 07-Mar-23 23.524139 -0.176516 -0.7447726655655719 06-Mar-23 23.700655 -0.01022 -0.043102584784407996 03-Mar-23 23.710875 0.214747 0.9139676120252664 02-Mar-23 23.496128 0.145509 0.6231483627907252 01-Mar-23 23.350619 -0.173165 -0.7361273169316637 28-Feb-23 23.523784 -0.082164 -0.3480648182398775 27-Feb-23 23.605948 0.245336 1.0502122119060922 24-Feb-23 23.360612 -0.26019 -1.1015290674719682 23-Feb-23 23.620802 0.01456 0.0616786017867647 22-Feb-23 23.606242 -0.0734 -0.3099709024317175 21-Feb-23 23.679642 -0.044482 -0.18749691242551253 20-Feb-23 23.724124 0.018971 0.08002901310107553 17-Feb-23 23.705153 -0.04247 -0.17883895158685986 16-Feb-23 23.747623 0.056657 0.23915023135823166 15-Feb-23 23.690966 0.10038 0.4255087177571596 14-Feb-23 23.590586 0.024697 0.10479978073392436 13-Feb-23 23.565889 0.210237 0.900154703452509 10-Feb-23 23.355652 -0.208724 -0.8857607772002959 09-Feb-23 23.564376 0.154549 0.6601885609833853 08-Feb-23 23.409827 0.05367 0.2297895154583864 07-Feb-23 23.356157 0.051038 0.21899909629296466 06-Feb-23 23.305119 -0.175821 -0.7487817779015661 03-Feb-23 23.48094 0.096309 0.4118474223518857 02-Feb-23 23.384631 0.28432 1.2308059402317137 01-Feb-23 23.100311 -0.011932 -0.05162631770529585 31-Jan-23 23.112243 -0.058454 -0.2522755357769341 30-Jan-23 23.170697 -0.032056 -0.13815601967576865 27-Jan-23 23.202753 0.049844 0.21528180324986376 26-Jan-23 23.152909 0.088004 0.3815493712200419 25-Jan-23 23.064905 -0.057213 -0.24743840508036505 24-Jan-23 23.122118 -0.0598 -0.25795967356971927 23-Jan-23 23.181918 0.121747 0.5279535871611707 20-Jan-23 23.060171 0.079871 0.347562912581646 19-Jan-23 22.9803 -0.355312 -1.5226170198578892 18-Jan-23 23.335612 0.059857 0.2571645903645231 17-Jan-23 23.275755 0.096531 0.4164548390403406 16-Jan-23 23.179224 0.109486 0.4745870976081306 13-Jan-23 23.069738 0.114707 0.4997030934090222 12-Jan-23 22.955031 0.14638 0.6417740356498944 11-Jan-23 22.808651 0.084344 0.37116203367609846 10-Jan-23 22.724307 -0.135746 -0.5938131464524601 09-Jan-23 22.860053 0.194837 0.8596300163210445 06-Jan-23 22.665216 0.255026 1.1379912441616962 05-Jan-23 22.41019 -0.034013 -0.15154469953778266 04-Jan-23 22.444203 0.313546 1.416794810926761 03-Jan-23 22.130657 0.214914 0.9806375261838032 29-Dec-22 21.915743 0.145338 0.6675943786989723 28-Dec-22 21.770405 0.006114 0.028091886843453803 22-Dec-22 21.764291 -0.20678 -0.9411466559823142 21-Dec-22 21.971071 0.370762 1.7164661857383614 20-Dec-22 21.600309 -0.083129 -0.38337555142316454 19-Dec-22 21.683438 0.056849 0.26286623378286794 16-Dec-22 21.626589 -0.257683 -1.1774803383909687 15-Dec-22 21.884272 -0.639755 -2.8403224698673997 14-Dec-22 22.524027 -0.00714 -0.031689437125027746 13-Dec-22 22.531167 0.278685 1.252377150557857 12-Dec-22 22.252482 -0.112508 -0.5030541037577034 09-Dec-22 22.36499 0.183408 0.8268481481618398 08-Dec-22 22.181582 -0.038336 -0.17252988962425514 07-Dec-22 22.219918 -0.141833 -0.6342660733499805 06-Dec-22 22.361751 -0.125192 -0.556731966635038 05-Dec-22 22.486943 -0.089211 -0.39515587996077634 02-Dec-22 22.576154 -0.036903 -0.1631933267580761 01-Dec-22 22.613057 0.188249 0.8394676110493343 30-Nov-22 22.424808 0.155788 0.6995727697042797 29-Nov-22 22.26902 -0.013972 -0.06270253115021537 28-Nov-22 22.282992 -0.139442 -0.6218860985386332 25-Nov-22 22.422434 0.004455 0.019872442560500213 24-Nov-22 22.417979 0.098554 0.4415615545651378 23-Nov-22 22.319425 0.126071 0.5680574463868778 22-Nov-22 22.193354 0.1651 0.7494919933282048 21-Nov-22 22.028254 -0.008694 -0.03945192410491689 18-Nov-22 22.036948 0.247398 1.1353974726417022 17-Nov-22 21.78955 -0.084218 -0.38501825565673004 16-Nov-22 21.873768 -0.203895 -0.923535249179227 15-Nov-22 22.077663 0.082517 0.3751600466757529 14-Nov-22 21.995146 0.03575 0.16280047046831342 11-Nov-22 21.959396 0.01508 0.06871938956766754 10-Nov-22 21.944316 0.574905 2.6903174823115155 09-Nov-22 21.369411 -0.060847 -0.28393031945765657 08-Nov-22 21.430258 0.156515 0.7357191444871737 07-Nov-22 21.273743 0.054015 0.2545508594643626 04-Nov-22 21.219728 0.385471 1.8501787704740322 03-Nov-22 20.834257 -0.190924 -0.9080730387053505 02-Nov-22 21.025181 -0.066355 -0.31460487277929877 01-Nov-22 21.091536 0.121198 0.5779496734864265 31-Oct-22 20.970338 0.075207 0.35992595595595933 28-Oct-22 20.895131 0.029213 0.1400034256820141 27-Oct-22 20.865918 -0.009093 -0.043559258483744034 26-Oct-22 20.875011 0.124695 0.6009306075146036 25-Oct-22 20.750316 0.297372 1.4539324998885246 24-Oct-22 20.452944 0.2735 1.3553396218448834 21-Oct-22 20.179444 -0.116142 -0.5722525085011095 20-Oct-22 20.295586 0.046805 0.23114971711136587 19-Oct-22 20.248781 -0.098489 -0.4840403651202348 18-Oct-22 20.34727 0.07047 0.34754004576659037 17-Oct-22 20.2768 0.358873 1.8017587874481114 14-Oct-22 19.917927 0.102243 0.5159700770359479 13-Oct-22 19.815684 0.153599 0.781193856094102 12-Oct-22 19.662085 -0.096675 -0.48927665501276396 11-Oct-22 19.75876 -0.111486 -0.5610700541905722 10-Oct-22 19.870246 -0.082437 -0.413162480454383 07-Oct-22 19.952683 -0.224566 -1.112966391008011 06-Oct-22 20.177249 -0.137821 -0.6784175491396288 05-Oct-22 20.31507 -0.195428 -0.9528193805923191 04-Oct-22 20.510498 0.621816 3.126481684407242 03-Oct-22 19.888682 0.145483 0.7368765315083944 30-Sep-22 19.743199 0.234633 1.2027178214944143 29-Sep-22 19.508566 -0.319153 -1.6096304370664118 28-Sep-22 19.827719 0.066242 0.33520773776170676 27-Sep-22 19.761477 -0.012127 -0.06132923467062454 26-Sep-22 19.773604 -0.078811 -0.396984447484097 23-Sep-22 19.852415 -0.469281 -2.3092609986882984 22-Sep-22 20.321696 -0.359299 -1.7373390400220106 21-Sep-22 20.680995 0.183122 0.893370741442295 20-Sep-22 20.497873 -0.236869 -1.142377368380084 16-Sep-22 20.734742 -0.326947 -1.552330394775082 15-Sep-22 21.061689 -0.144391 -0.6808943472815343 14-Sep-22 21.20608 -0.178105 -0.8328818704103056 13-Sep-22 21.384185 -0.322418 -1.4853452656779138 12-Sep-22 21.706603 0.371419 1.7408755415467707 09-Sep-22 21.335184 0.314092 1.494175469095516 08-Sep-22 21.021092 0.103429 0.49445772216523426 07-Sep-22 20.917663 -0.126203 -0.5997139498987496 06-Sep-22 21.043866 0.041356 0.19690979792415286 05-Sep-22 21.00251 -0.116774 -0.5529259419968973 02-Sep-22 21.119284 0.416527 2.0119397624190825 01-Sep-22 20.702757 -0.362586 -1.7212442256458866 31-Aug-22 21.065343 -0.248776 -1.1671887540836194 30-Aug-22 21.314119 -0.320601 -1.481881900944408 26-Aug-22 21.63472 -0.366959 -1.6678681658795222 25-Aug-22 22.001679 0.07572 0.3453440736617267 24-Aug-22 21.925959 0.034675 0.15839637364350123 23-Aug-22 21.891284 -0.092145 -0.419156629295639 22-Aug-22 21.983429 -0.199442 -0.8990810973025087 19-Aug-22 22.182871 -0.150274 -0.6728743309551789 18-Aug-22 22.333145 0.097836 0.44000288010389244 17-Aug-22 22.235309 -0.191162 -0.8523944761527572 16-Aug-22 22.426471 0.036707 0.16394545293108048 15-Aug-22 22.389764 0.08148 0.3652454845921811 12-Aug-22 22.308284 0.031242 0.14024303585727405 11-Aug-22 22.277042 0.037315 0.16778533297643447 10-Aug-22 22.239727 0.173244 0.7851001901843624 09-Aug-22 22.066483 -0.137046 -0.6172262075997018 08-Aug-22 22.203529 0.158622 0.7195403455319634 05-Aug-22 22.044907 -0.162231 -0.7305353801106653 04-Aug-22 22.207138 0.040624 0.1832674276162684 03-Aug-22 22.166514 0.100425 0.4551101012961563 02-Aug-22 22.066089 -0.092885 -0.41917554486051567 29-Jul-22 22.158974 0.266045 1.2152097145155862 28-Jul-22 21.892929 0.221455 1.0218732699030995 27-Jul-22 21.671474 0.096405 0.4468351874100611 26-Jul-22 21.575069 0.011092 0.051437636016770004 25-Jul-22 21.563977 0.037107 0.17237526867584557 22-Jul-22 21.52687 0.058144 0.27083116156962456 21-Jul-22 21.468726 0.083821 0.3919633966108337 20-Jul-22 21.384905 -0.055141 -0.2571869481996447 19-Jul-22 21.440046 0.290736 1.3746831456912778 18-Jul-22 21.14931 0.193236 0.9221001987299721 15-Jul-22 20.956074 0.360553 1.7506379178268907 14-Jul-22 20.595521 -0.314637 -1.5047088596843696 13-Jul-22 20.910158 -0.211619 -1.0018996034282532 12-Jul-22 21.121777 0.102828 0.48921570721733043 11-Jul-22 21.018949 -0.101113 -0.47875332941730947 07-Jul-22 21.010603 0.385707 1.8701039753121664 06-Jul-22 20.624896 0.331763 1.6348535240960576 05-Jul-22 20.293133 -0.434613 -2.0967692290324282 04-Jul-22 20.727746 0.129263 0.6275365035376634 01-Jul-22 20.598483 -0.000597 -0.0028981876860519986 30-Jun-22 20.59908 -0.313975 -1.501334931696971 29-Jun-22 20.913055 -0.114162 -0.5429249148853127 28-Jun-22 21.027217 0.056707 0.27041307054525615 27-Jun-22 20.97051 0.10735 0.5145433385930032 24-Jun-22 20.86316 0.543584 2.6751739307946187 23-Jun-22 20.319576 -0.166192 -0.8112558923834342 22-Jun-22 20.485768 -0.142628 -0.6914158522068318 21-Jun-22 20.628396 0.071856 0.3495529889757712 20-Jun-22 20.55654 0.20317 0.9982130723315107 17-Jun-22 20.35337 -0.000937 -0.0046034483021210205 16-Jun-22 20.354307 -0.498695 -2.391478214983147 15-Jun-22 20.853002 0.28198 1.3707632027227428 14-Jun-22 20.571022 -0.254449 -1.2218163036984855 13-Jun-22 20.825471 -0.49755 -2.333393565574034 10-Jun-22 21.323021 -0.571863 -2.611856724155287 09-Jun-22 21.894884 -0.296949 -1.3381003723306677 08-Jun-22 22.191833 -0.125058 -0.560373754570025 07-Jun-22 22.316891 0.209594 0.9480761035598336 01-Jun-22 22.107297 -0.213127 -0.9548519329202707 31-May-22 22.320424 -0.015922 -0.07128292156649077 27-May-22 22.336346 0.481894 2.2050152527274536 25-May-22 21.854452 0.141566 0.6519907118749668 24-May-22 21.712886 -0.23205 -1.0574193517812036 23-May-22 21.944936 0.29624 1.368396507577177 20-May-22 21.648696 0.158365 0.7369128004589599 19-May-22 21.490331 -0.293311 -1.3464736521101477 18-May-22 21.783642 -0.249644 -1.1330311783725768 17-May-22 22.033286 0.266973 1.2265421341685199 16-May-22 21.766313 0.015074 0.06930179931359312 13-May-22 21.751239 0.448917 2.10736181717655 12-May-22 21.302322 -0.150512 -0.7015949501124187 11-May-22 21.452834 0.366348 1.7373591787650156 10-May-22 21.086486 0.15423 0.7368054355918445 09-May-22 20.932256 -0.616561 -2.861228994612558 06-May-22 21.548817 -0.388786 -1.7722355537202492 05-May-22 21.937603 -0.131652 -0.5965403000690327 04-May-22 22.069255 -0.229581 -1.0295649512826588 03-May-22 22.298836 -0.170289 -0.7578799797499902 29-Apr-22 22.469125 0.169653 0.7607937981670597 28-Apr-22 22.299472 0.148594 0.6708266823554353 27-Apr-22 22.150878 0.18045 0.8213312913157632 26-Apr-22 21.970428 -0.180699 -0.8157553338031063 25-Apr-22 22.151127 -0.398525 -1.767322174195859 22-Apr-22 22.549652 -0.393522 -1.7152029618918463 21-Apr-22 22.943174 0.06608 0.28884787552125285 20-Apr-22 22.877094 0.183042 0.8065637639325053 19-Apr-22 22.694052 -0.158087 -0.6917820690658323 14-Apr-22 22.852139 0.149285 0.6575604987813426 13-Apr-22 22.702854 0.008988 0.03960541584232497 12-Apr-22 22.693866 -0.083272 -0.36559465899534876 11-Apr-22 22.777138 -0.119965 -0.5239309095128759 08-Apr-22 22.897103 0.311512 1.3792510455006468 07-Apr-22 22.585591 -0.034098 -0.15074477814438564 06-Apr-22 22.619689 -0.329321 -1.4350117935370632 05-Apr-22 22.94901 0.040769 0.1779665230516826 04-Apr-22 22.908241 0.189156 0.8325863475575711 01-Apr-22 22.719085 0.126298 0.5590191241124878 31-Mar-22 22.592787 -0.206762 -0.906868815694556 30-Mar-22 22.799549 -0.086234 -0.3768016152211178 29-Mar-22 22.885783 0.382077 1.6978403468299843 28-Mar-22 22.503706 0.032373 0.14406354976805336 25-Mar-22 22.471333 0.024443 0.10889259046576162 24-Mar-22 22.44689 -0.038508 -0.1712578091790948 23-Mar-22 22.485398 -0.221332 -0.9747418496630734 22-Mar-22 22.70673 0.197207 0.8761047490877528 21-Mar-22 22.509523 0.011551 0.051342405439921426 18-Mar-22 22.497972 0.202083 0.9063688826222628 17-Mar-22 22.295889 0.1169 0.5270754225992899 16-Mar-22 22.178989 0.646313 3.001545186487736 15-Mar-22 21.532676 -0.04909 -0.22746053311855943 14-Mar-22 21.581766 0.242441 1.1361230966771443 11-Mar-22 21.339325 0.190513 0.9008212849024333 10-Mar-22 21.148812 -0.346338 -1.611237883894739 09-Mar-22 21.49515 0.943691 4.59184430652831 08-Mar-22 20.551459 -0.089371 -0.4329816194406911 07-Mar-22 20.64083 -0.223582 -1.0715950202670461 04-Mar-22 20.864412 -0.766888 -3.5452700484945425 03-Mar-22 21.6313 -0.4341 -1.9673334723141207 02-Mar-22 22.0654 0.193038 0.8825658609710282 01-Mar-22 21.872362 -0.520916 -2.3262159296195937 28-Feb-22 22.393278 -0.026495 -0.11817693247830832 25-Feb-22 22.419773 0.714045 3.2896616045313016 24-Feb-22 21.705728 -0.715648 -3.1918112429852656 23-Feb-22 22.421376 -0.052162 -0.23210408614789535 22-Feb-22 22.473538 0.011864 0.05281885936017058 21-Feb-22 22.461674 -0.287544 -1.2639731176693634 18-Feb-22 22.749218 -0.171821 -0.7496213413362283 17-Feb-22 22.921039 -0.14361 -0.6226411683091297 16-Feb-22 23.064649 0.014703 0.06378756809235041 15-Feb-22 23.049946 0.316598 1.3926589255572914 14-Feb-22 22.733348 -0.418439 -1.8073723639561818 11-Feb-22 23.151787 -0.124094 -0.5331441589686766 10-Feb-22 23.275881 -0.057588 -0.24680427929511894 09-Feb-22 23.333469 0.38675 1.685426138699829 08-Feb-22 22.946719 -0.000841 -0.003664877660195681 07-Feb-22 22.94756 0.163344 0.716917360685134 04-Feb-22 22.784216 -0.296542 -1.2848018249660604 03-Feb-22 23.080758 -0.39946 -1.7012618877729329 02-Feb-22 23.480218 0.095561 0.4086482859252543 01-Feb-22 23.384657 0.293839 1.2725361223669078 31-Jan-22 23.090818 0.150586 0.6564275374372849 28-Jan-22 22.940232 -0.232156 -1.0018648056471349 27-Jan-22 23.172388 0.159833 0.6945469549122207 26-Jan-22 23.012555 0.380631 1.6818322649015611 25-Jan-22 22.631924 0.166258 0.7400537335505656 24-Jan-22 22.465666 -0.867923 -3.7196292434910037 21-Jan-22 23.333589 -0.42378 -1.783783381063787 20-Jan-22 23.757369 0.116549 0.4929989738088611 19-Jan-22 23.64082 0.044202 0.187323454573024 18-Jan-22 23.596618 -0.210001 -0.8821118194061912 17-Jan-22 23.806619 0.169072 0.7152688051767808 14-Jan-22 23.637547 -0.214042 -0.8973909453160542 13-Jan-22 23.851589 0.00745 0.031244575448918496 12-Jan-22 23.844139 0.153152 0.6464568149904434 11-Jan-22 23.690987 0.20183 0.8592475242938689 10-Jan-22 23.489157 -0.336044 -1.4104560964669302 07-Jan-22 23.825201 -0.070746 -0.29605857428458476 06-Jan-22 23.895947 -0.293514 -1.2133961976250731 05-Jan-22 24.189461 0.015025 0.06215243242903371 04-Jan-22 24.174436 0.28815 1.2063407429685804 30-Dec-21 23.886286 0.029954 0.1255599561575518 29-Dec-21 23.856332 0.225478 0.954167801129828 23-Dec-21 23.630854 0.231464 0.9891881796918638 22-Dec-21 23.39939 0.205248 0.8849130957290854 21-Dec-21 23.194142 0.328734 1.437691380796704 20-Dec-21 22.865408 -0.317551 -1.3697604348090338 17-Dec-21 23.182959 -0.135332 -0.5803684326608669 16-Dec-21 23.318291 0.28962 1.2576496489962448 15-Dec-21 23.028671 0.059474 0.258929382685864 14-Dec-21 22.969197 -0.191434 -0.8265491557635023 13-Dec-21 23.160631 -0.096743 -0.41596699610196747 10-Dec-21 23.257374 -0.061767 -0.26487682372176574 09-Dec-21 23.319141 -0.026139 -0.1119669586314664 08-Dec-21 23.34528 -0.132515 -0.5644269404345681 07-Dec-21 23.477795 0.552352 2.4093405741385236 06-Dec-21 22.925443 0.309187 1.3671007261325658 03-Dec-21 22.616256 -0.120148 -0.5284388859381633 02-Dec-21 22.736404 -0.25139 -1.0935803583414747 01-Dec-21 22.987794 0.388911 1.720930189337234 30-Nov-21 22.598883 -0.209847 -0.9200293045689085 29-Nov-21 22.80873 0.153808 0.6789164844619637 26-Nov-21 22.654922 -0.872958 -3.7103130413789938 25-Nov-21 23.52788 0.094898 0.40497619978541355 24-Nov-21 23.432982 0.030463 0.13016974796602024 23-Nov-21 23.402519 -0.285822 -1.2065935727622292 22-Nov-21 23.688341 -0.01506 -0.06353518636418462 19-Nov-21 23.703401 -0.092943 -0.39057680457132404 18-Nov-21 23.796344 -0.110096 -0.46052862743260814 17-Nov-21 23.90644 0.043484 0.1822238619557443 16-Nov-21 23.862956 0.045912 0.19276951413449964 15-Nov-21 23.817044 0.085358 0.3596794597737388 12-Nov-21 23.731686 0.069255 0.29267914188529487 11-Nov-21 23.662431 0.081636 0.3461969793639273 10-Nov-21 23.580795 0.055807 0.23722435055014693 09-Nov-21 23.524988 -0.03914 -0.16609992951998903 08-Nov-21 23.564128 0.001394 0.005916121618144991 05-Nov-21 23.562734 0.012588 0.053451897920293145 04-Nov-21 23.550146 0.079437 0.3384516420019523 03-Nov-21 23.470709 0.093306 0.399129022158706 02-Nov-21 23.377403 0.034084 0.14601179892199562 01-Nov-21 23.343319 0.169583 0.7317896432409517 29-Oct-21 23.173736 0.020182 0.08716588390706671 28-Oct-21 23.153554 0.053949 0.23354944813991407 27-Oct-21 23.099605 -0.087188 -0.37602440320228847 26-Oct-21 23.186793 0.171031 0.7431037912192523 25-Oct-21 23.015762 0.016703 0.07262471042837014 22-Oct-21 22.999059 0.106135 0.46361487069104845 21-Oct-21 22.892924 -0.020379 -0.08893959984730268 20-Oct-21 22.913303 0.072836 0.3188901522897934 19-Oct-21 22.840467 0.073046 0.3208356361486881 18-Oct-21 22.767421 -0.115798 -0.506038944957875 15-Oct-21 22.883219 0.173204 0.7626767309488787 14-Oct-21 22.710015 0.260847 1.161945066293771 13-Oct-21 22.449168 0.140537 0.6299669397014994 12-Oct-21 22.308631 -0.020704 -0.09272107745259767 11-Oct-21 22.329335 0.020987 0.0940768899606551 08-Oct-21 22.308348 -0.051141 -0.22872168500809656 07-Oct-21 22.359489 0.357023 1.6226499338755938 06-Oct-21 22.002466 -0.223469 -1.0054425156916909 05-Oct-21 22.225935 0.254964 1.1604584977150076 04-Oct-21 21.970971 -0.08048 -0.36496464563715103 01-Oct-21 22.051451 -0.09563 -0.4317950523592703 30-Sep-21 22.147081 -0.008691 -0.039226798325962195 29-Sep-21 22.155772 0.141445 0.6425133959352926 28-Sep-21 22.014327 -0.45743 -2.0355773694064063 27-Sep-21 22.471757 -0.028924 -0.1285472204152399 24-Sep-21 22.500681 -0.197168 -0.8686638103901387 23-Sep-21 22.697849 0.206632 0.9187230731000461 22-Sep-21 22.491217 0.21956 0.9858269638401849 21-Sep-21 22.271657 0.24565 1.115272504907494 20-Sep-21 22.026007 -0.366563 -1.6369849463460424 17-Sep-21 22.39257 -0.206636 -0.9143507077195544 16-Sep-21 22.599206 0.089888 0.39933684352409077 15-Sep-21 22.509318 -0.172319 -0.7597291147900833 14-Sep-21 22.681637 -0.00052 -0.0022925509244998174 13-Sep-21 22.682157 0.070066 0.30986077315892635 10-Sep-21 22.612091 -0.056084 -0.24741294788839419 09-Sep-21 22.668175 -0.029339 -0.12926085209155505 08-Sep-21 22.697514 -0.233252 -1.0172010825979385 07-Sep-21 22.930766 -0.103114 -0.44766231307968957 06-Sep-21 23.03388 0.159833 0.6987526081414452 03-Sep-21 22.874047 -0.134313 -0.583757382099376 02-Sep-21 23.00836 0.077213 0.33671669367432866 01-Sep-21 22.931147 0.114784 0.5030775500898194 31-Aug-21 22.816363 -0.081069 -0.35405280382533727 27-Aug-21 22.897432 0.093417 0.4096515460106477 26-Aug-21 22.804015 -0.06978 -0.30506525043177135 25-Aug-21 22.873795 -0.004536 -0.019826621093995012 24-Aug-21 22.878331 -0.003413 -0.014915821101748189 23-Aug-21 22.881744 0.14966 0.6583646268419561 20-Aug-21 22.732084 0.072671 0.3207099848526526 19-Aug-21 22.659413 -0.344933 -1.4994253694497552 18-Aug-21 23.004346 0.018732 0.08149445126851952 17-Aug-21 22.985614 0.022039 0.09597373231302182 16-Aug-21 22.963575 -0.126557 -0.5480999415681123 13-Aug-21 23.090132 0.042288 0.18347920091788195 12-Aug-21 23.047844 0.04828 0.2099170227748665 11-Aug-21 22.999564 0.095606 0.4174213033397983 10-Aug-21 22.903958 0.077976 0.3416107136157384 09-Aug-21 22.825982 0.044473 0.19521533889611967 06-Aug-21 22.781509 0.007955 0.03493086761952043 05-Aug-21 22.773554 0.088888 0.39184178422552046 04-Aug-21 22.684666 0.129087 0.5723063016914796 03-Aug-21 22.555579 0.051749 0.2299564118641138 02-Aug-21 22.50383 0.127481 0.5697131377419972 30-Jul-21 22.376349 -0.110186 -0.4900087985988059 29-Jul-21 22.486535 0.118178 0.5283266893496023 28-Jul-21 22.368357 0.145936 0.656706125763705 27-Jul-21 22.222421 -0.123062 -0.5507242783698164 26-Jul-21 22.345483 -0.017143 -0.07665915443025341 23-Jul-21 22.362626 0.247394 1.1186588501535955 22-Jul-21 22.115232 0.103016 0.4679946807718042 21-Jul-21 22.012216 0.352907 1.6293548422989856 20-Jul-21 21.659309 0.108127 0.5017219009147619 19-Jul-21 21.551182 -0.502591 -2.2789343120562635 16-Jul-21 22.053773 -0.07331 -0.3313134406374306 15-Jul-21 22.127083 -0.215651 -0.9651952173802901 14-Jul-21 22.342734 -0.012596 -0.05634450486751929 13-Jul-21 22.35533 0.008443 0.037781548723095075 12-Jul-21 22.346887 0.152592 0.6875280336681115 09-Jul-21 22.194295 0.293359 1.3394815637103363 08-Jul-21 21.900936 -0.373194 -1.675459378211405 07-Jul-21 22.27413 0.174085 0.7877133281855309 06-Jul-21 22.100045 -0.119643 -0.5384549053974115 05-Jul-21 22.219688 0.072258 0.32625907385190966 02-Jul-21 22.14743 0.049588 0.22440200269329466 01-Jul-21 22.097842 0.130242 0.5928822447604654 30-Jun-21 21.9676 -0.168379 -0.7606575701937556 29-Jun-21 22.135979 0.070906 0.3213494920229813 28-Jun-21 22.065073 -0.1394 -0.6278014344226949 25-Jun-21 22.204473 0.028753 0.12965982615220611 24-Jun-21 22.17572 0.20233 0.9207955622687259 23-Jun-21 21.97339 -0.156318 -0.706371724380638 22-Jun-21 22.129708 0.053911 0.24420862358899206 21-Jun-21 22.075797 0.159556 0.7280263070660703 18-Jun-21 21.916241 -0.364316 -1.6351296783110045 17-Jun-21 22.280557 -0.013876 -0.062239752856688486 16-Jun-21 22.294433 0.048257 0.21692267471047608 15-Jun-21 22.246176 0.044396 0.19996594867618722 14-Jun-21 22.20178 0.040735 0.1838135340639397 11-Jun-21 22.161045 0.148218 0.6733256023862814 10-Jun-21 22.012827 0.014251 0.06478146585488079 09-Jun-21 21.998576 0.025056 0.114028157527788 08-Jun-21 21.97352 0.01753 0.0798415375485232 07-Jun-21 21.95599 0.061251 0.2797521358898135 04-Jun-21 21.894739 0.079575 0.364769203660353 03-Jun-21 21.815164 -0.014387 -0.06590607383541695 02-Jun-21 21.829551 0.07176 0.32981289322983204 01-Jun-21 21.757791 0.05023 0.2313940290205795 28-May-21 21.707561 0.125902 0.5833749852131386 27-May-21 21.581659 0.050231 0.2332915401616651 26-May-21 21.531428 0.003177 0.014757353024172748 25-May-21 21.528251 0.041201 0.1917480528969775 21-May-21 21.48705 0.125479 0.5874052989829259 20-May-21 21.361571 0.280834 1.3321830256693588 19-May-21 21.080737 -0.325409 -1.5201662176834634 18-May-21 21.406146 0.028926 0.13531226230538862 17-May-21 21.37722 0.002799 0.013095091558269578 14-May-21 21.374421 0.236582 1.1192345631925762 12-May-21 21.137839 0.082231 0.3905420351670681 11-May-21 21.055608 -0.425646 -1.9814765003942507 10-May-21 21.481254 0.03217 0.14998309484917863 07-May-21 21.449084 0.190136 0.8943810389865011 06-May-21 21.258948 -0.005992 -0.028177836382326966 05-May-21 21.26494 0.398462 1.9095795658471928 04-May-21 20.866478 -0.165285 -0.7858827621821337 30-Apr-21 21.031763 -0.063215 -0.299668480336884 29-Apr-21 21.094978 -0.048584 -0.22978152876984492 28-Apr-21 21.143562 0.011551 0.05466114890816591 27-Apr-21 21.132011 -0.00782 -0.03699178106012295 26-Apr-21 21.139831 0.048692 0.2308647247547892 23-Apr-21 21.091139 -0.029074 -0.13765959652016768 22-Apr-21 21.120213 0.1385 0.6600986296972035 21-Apr-21 20.981713 0.149865 0.719403290577005 20-Apr-21 20.831848 -0.400176 -1.8847755635543744 19-Apr-21 21.232024 0.000189 0.0008901727052795955 16-Apr-21 21.231835 0.195651 0.9300688756097589 15-Apr-21 21.036184 0.101191 0.4833581745167051 14-Apr-21 20.934993 0.042636 0.20407462882239663 13-Apr-21 20.892357 0.012513 0.05992860866201874 12-Apr-21 20.879844 -0.092091 -0.4391154178190997 09-Apr-21 20.971935 0.02236 0.10673247547981284 08-Apr-21 20.949575 0.129034 0.6197437424896884 07-Apr-21 20.820541 -0.043404 -0.20803352386137905 06-Apr-21 20.863945 0.146212 0.7057335858126949 01-Apr-21 20.717733 0.122431 0.5944608144129181 31-Mar-21 20.595302 -0.053768 -0.2603894509534812 30-Mar-21 20.64907 0.143006 0.6973839543268762 29-Mar-21 20.506064 0.04031 0.1969631805405264 26-Mar-21 20.465754 0.188867 0.9314398211125801 25-Mar-21 20.276887 0.000789 0.003891281251451833 24-Mar-21 20.276098 0.004323 0.021325216958061145 23-Mar-21 20.271775 -0.047012 -0.2313720794454905 22-Mar-21 20.318787 0.043477 0.2144332195167423 19-Mar-21 20.27531 -0.162661 -0.7958764595565773 18-Mar-21 20.437971 0.094766 0.465836135456532 17-Mar-21 20.343205 -0.074504 -0.36489892181341205 16-Mar-21 20.417709 0.171521 0.8471767623613887 15-Mar-21 20.246188 -0.005148 -0.025420545093913803 12-Mar-21 20.251336 -0.046363 -0.22841505335161388 11-Mar-21 20.297699 0.099104 0.4906479881397691 10-Mar-21 20.198595 0.085121 0.42320386821292033 09-Mar-21 20.113474 0.141508 0.7085331509176412 08-Mar-21 19.971966 0.401999 2.0541628915368126 05-Mar-21 19.569967 -0.142092 -0.7208379398620915 04-Mar-21 19.712059 -0.036729 -0.18598103336771857 03-Mar-21 19.748788 0.015698 0.07955165663360377 02-Mar-21 19.73309 0.044211 0.22454808117821232 01-Mar-21 19.688879 0.351366 1.8170175244355362 26-Feb-21 19.337513 -0.331738 -1.6865817615525878 25-Feb-21 19.669251 -0.049565 -0.2513589051188469 24-Feb-21 19.718816 0.091099 0.4641344686190452 23-Feb-21 19.627717 -0.081813 -0.41509361207497086 22-Feb-21 19.70953 -0.082389 -0.41627595585855015 19-Feb-21 19.791919 0.098063 0.4979370215766785 18-Feb-21 19.693856 -0.150606 -0.7589321393545464 17-Feb-21 19.844462 -0.134666 -0.6740334212784462 16-Feb-21 19.979128 -0.015291 -0.07647634072287872 15-Feb-21 19.994419 0.26872 1.3622837902981284 12-Feb-21 19.725699 0.133913 0.6835160408550808 11-Feb-21 19.591786 0.078852 0.40410119769789615 10-Feb-21 19.512934 -0.040772 -0.20851290287375704 09-Feb-21 19.553706 -0.008045 -0.041126175259055285 08-Feb-21 19.561751 0.057185 0.29318775921494483 05-Feb-21 19.504566 -0.003639 -0.018653689562930058 04-Feb-21 19.508205 0.11207 0.5777955247269624 03-Feb-21 19.396135 0.067954 0.3515799029406854 02-Feb-21 19.328181 0.238713 1.2504958231418497 01-Feb-21 19.089468 0.231332 1.226696000071269 29-Jan-21 18.858136 -0.366693 -1.9073927783700964 28-Jan-21 19.224829 0.000781 0.0040626199019061955 27-Jan-21 19.224048 -0.215225 -1.1071658904116424 26-Jan-21 19.439273 0.113038 0.5848940572232512 25-Jan-21 19.326235 -0.155033 -0.7958054886365713 22-Jan-21 19.481268 -0.107601 -0.5492966439256907 21-Jan-21 19.588869 0.001058 0.005401318197321794 20-Jan-21 19.587811 0.13592 0.6987495457382524 19-Jan-21 19.451891 -0.029324 -0.15052449244053823 18-Jan-21 19.481215 0.032178 0.16544778026798962 15-Jan-21 19.449037 -0.194424 -0.9897644819311627 14-Jan-21 19.643461 0.143149 0.7340856905263875 13-Jan-21 19.500312 0.01502 0.07708378196231291 12-Jan-21 19.485292 0.012147 0.06237821368864659 11-Jan-21 19.473145 -0.123942 -0.6324511392943247 08-Jan-21 19.597087 0.127925 0.6570647468031752 07-Jan-21 19.469162 0.098635 0.509201427508916 06-Jan-21 19.370527 0.272531 1.427013598704283 05-Jan-21 19.097996 -0.032096 -0.16777755172322223 04-Jan-21 19.130092 0.07381 0.38732634204300714 30-Dec-20 19.056282 -0.061892 -0.3237338461298658 29-Dec-20 19.118174 0.278792 1.4798362281735145 23-Dec-20 18.839382 0.195843 1.0504604302863314 22-Dec-20 18.643539 0.20943 1.1361004754827044 21-Dec-20 18.434109 -0.446861 -2.3667269213393167 18-Dec-20 18.88097 -0.061902 -0.32678254912982574 17-Dec-20 18.942872 0.051453 0.27236175323833534 16-Dec-20 18.891419 0.157079 0.8384549442360927 15-Dec-20 18.73434 0.044545 0.2383386227617799 14-Dec-20 18.689795 0.070441 0.3783213961128834 11-Dec-20 18.619354 -0.146852 -0.7825343066147734 10-Dec-20 18.766206 -0.073558 -0.390440135025046 09-Dec-20 18.839764 0.060937 0.3244984364571866 08-Dec-20 18.778827 0.041499 0.2214776834776015 07-Dec-20 18.737328 -0.055526 -0.2954633713431712 04-Dec-20 18.792854 0.117661 0.6300390041484444 03-Dec-20 18.675193 -0.002876 -0.015397737314280187 02-Dec-20 18.678069 0.003236 0.017328133536722926 01-Dec-20 18.674833 0.11858 0.6390298731106975 30-Nov-20 18.556253 -0.188934 -1.0079067229363996 27-Nov-20 18.745187 0.072205 0.3866816773025326 26-Nov-20 18.672982 -0.022696 -0.12139704160501695 25-Nov-20 18.695678 -0.015202 -0.08124684675440172 24-Nov-20 18.71088 0.187749 1.0135921405511843 23-Nov-20 18.523131 -0.03166 -0.17062978505120321 20-Nov-20 18.554791 0.091983 0.49820698996599 19-Nov-20 18.462808 -0.140256 -0.7539403186485839 18-Nov-20 18.603064 0.080568 0.43497377459279785 17-Nov-20 18.522496 -0.039731 -0.214042205172903 16-Nov-20 18.562227 0.218816 1.1928860995373216 13-Nov-20 18.343411 0.003931 0.02143463173437851 12-Nov-20 18.33948 -0.160268 -0.8663253142691457 11-Nov-20 18.499748 0.191576 1.0463961120749794 10-Nov-20 18.308172 0.176384 0.9727887839853411 09-Nov-20 18.131788 0.72287 4.1522971157656094 06-Nov-20 17.408918 -0.032461 -0.18611487084822823 05-Nov-20 17.441379 0.166205 0.9621031892356048 04-Nov-20 17.275174 0.342729 2.0240963428494823 03-Nov-20 16.932445 0.383635 2.3182029402718385 02-Nov-20 16.54881 0.267079 1.6403599838370995 30-Oct-20 16.281731 0.026529 0.16320313952419663 29-Oct-20 16.255202 -0.019293 -0.11854745723292796 28-Oct-20 16.274495 -0.491191 -2.929739946221109 27-Oct-20 16.765686 -0.165679 -0.9785330361728071 26-Oct-20 16.931365 -0.297711 -1.7279568561889216 23-Oct-20 17.229076 0.112509 0.6573105459757205 22-Oct-20 17.116567 -0.020322 -0.11858628482684343 21-Oct-20 17.136889 -0.231084 -1.330517959695124 20-Oct-20 17.367973 -0.057013 -0.3271910806700218 19-Oct-20 17.424986 -0.033681 -0.19291850861237 16-Oct-20 17.458667 0.227377 1.319558779406533 15-Oct-20 17.23129 -0.369187 -2.097596559456883 14-Oct-20 17.600477 -0.018975 -0.10769347423518053 13-Oct-20 17.619452 -0.090081 -0.5086582463806358 12-Oct-20 17.709533 0.118747 0.6750522688411991 09-Oct-20 17.590786 0.097182 0.555528752108485 08-Oct-20 17.493604 0.137534 0.792425935133933 07-Oct-20 17.35607 -0.020544 -0.11822786648768281 06-Oct-20 17.376614 0.010684 0.06152276324965032 05-Oct-20 17.36593 0.141821 0.8233865682108723 02-Oct-20 17.224109 0.045042 0.262191188846286 01-Oct-20 17.179067 0.03321 0.1936911056706002 30-Sep-20 17.145857 -0.02849 -0.16588694755032024 29-Sep-20 17.174347 -0.093413 -0.5409676761780335 28-Sep-20 17.26776 0.371674 2.1997638979820535 25-Sep-20 16.896086 -0.016659 -0.09849968174888228 24-Sep-20 16.912745 -0.173271 -1.0141100183916485 23-Sep-20 17.086016 0.09885 0.5819098959767627 22-Sep-20 16.987166 0.035833 0.21138750563156303 21-Sep-20 16.951333 -0.559605 -3.195745424945254 18-Sep-20 17.510938 -0.119054 -0.675292422140634 17-Sep-20 17.629992 -0.096321 -0.5433786484532909 16-Sep-20 17.726313 0.101968 0.5785633451909844 15-Sep-20 17.624345 0.117486 0.6710855442429736 14-Sep-20 17.506859 0.022096 0.12637288821129575 11-Sep-20 17.484763 0.024715 0.1415517299837893 10-Sep-20 17.460048 -0.104074 -0.5925374465060081 09-Sep-20 17.564122 0.290331 1.680760175922008 08-Sep-20 17.273791 -0.19756 -1.1307654456716025 07-Sep-20 17.471351 0.279953 1.6284481343518427 04-Sep-20 17.191398 -0.190587 -1.0964628032989328 03-Sep-20 17.381985 -0.231796 -1.3159922903549215 02-Sep-20 17.613781 0.287611 1.6599802495300462 01-Sep-20 17.32617 -0.173098 -0.9891728042567266 28-Aug-20 17.499268 -0.094302 -0.5360026418742757 27-Aug-20 17.59357 -0.114526 -0.6467437267112173 26-Aug-20 17.708096 0.151637 0.8637106149936044 25-Aug-20 17.556459 -0.056007 -0.31799635553590283 24-Aug-20 17.612466 0.280275 1.6170777254877933 21-Aug-20 17.332191 -0.030265 -0.17431289674686576 20-Aug-20 17.362456 -0.182697 -1.0412961346076606 19-Aug-20 17.545153 0.118577 0.680437740609515 18-Aug-20 17.426576 -0.095171 -0.5431593093999132 17-Aug-20 17.521747 0.056212 0.32184527986116657 14-Aug-20 17.465535 -0.21344 -1.2073098129275028 13-Aug-20 17.678975 -0.107059 -0.6019273324227312 12-Aug-20 17.786034 0.208045 1.1835540459150362 11-Aug-20 17.577989 0.295629 1.710582351021504 10-Aug-20 17.28236 0.061515 0.35721243643967526 07-Aug-20 17.220845 0.044182 0.2572210911979818 06-Aug-20 17.176663 -0.1203 -0.6954978165820208 05-Aug-20 17.296963 0.07105 0.4124599955892033 04-Aug-20 17.225913 -0.007637 -0.04431472331585773 03-Aug-20 17.23355 0.347256 2.0564370133553282 31-Jul-20 16.886294 -0.170806 -1.0013777254046703 30-Jul-20 17.0571 -0.383014 -2.1961668369828318 29-Jul-20 17.440114 -0.01016 -0.05822258149069751 28-Jul-20 17.450274 0.06803 0.3913763953606911 27-Jul-20 17.382244 -0.058123 -0.33326706943724294 24-Jul-20 17.440367 -0.300493 -1.6937904926818654 23-Jul-20 17.74086 0.009209 0.0519353781551419 22-Jul-20 17.731651 -0.164643 -0.9199837687065267 21-Jul-20 17.896294 0.053128 0.2977498499985933 20-Jul-20 17.843166 0.12394 0.6994662182196897 17-Jul-20 17.719226 0.027559 0.1557739019166481 16-Jul-20 17.691667 -0.081942 -0.4610318590895074 15-Jul-20 17.773609 0.2991 1.711636075153814 14-Jul-20 17.474509 -0.132566 -0.7529132465216397 13-Jul-20 17.607075 0.174293 0.9998002613696425 10-Jul-20 17.432782 0.154044 0.8915234434366677 09-Jul-20 17.278738 -0.132248 -0.7595664025001226 08-Jul-20 17.410986 -0.109002 -0.6221579603821646 07-Jul-20 17.519988 -0.107093 -0.607548124388831 06-Jul-20 17.627081 0.277326 1.5984433209575581 03-Jul-20 17.349755 -0.142171 -0.8127807080821174 02-Jul-20 17.491926 0.341288 1.9899434644938574 01-Jul-20 17.150638 0.036938 0.21583877244546767 30-Jun-20 17.1137 0.013508 0.07899326510485964 29-Jun-20 17.100192 0.07801 0.4582843727085047 26-Jun-20 17.022182 -0.071848 -0.42031048266558557 25-Jun-20 17.09403 0.129506 0.7633930666135991 24-Jun-20 16.964524 -0.488586 -2.799420848204131 23-Jun-20 17.45311 0.229254 1.3310259909279316 22-Jun-20 17.223856 -0.130344 -0.7510804300976133 19-Jun-20 17.3542 0.109652 0.6358647382349483 18-Jun-20 17.244548 -0.125981 -0.7252571294748709 17-Jun-20 17.370529 0.131803 0.764575061985439 16-Jun-20 17.238726 0.480036 2.8644004990843555 15-Jun-20 16.75869 -0.050382 -0.2997310024015603 12-Jun-20 16.809072 0.048113 0.2870539806224692 11-Jun-20 16.760959 -0.710584 -4.0670935589375246 10-Jun-20 17.471543 -0.059057 -0.3368795135363308 09-Jun-20 17.5306 -0.212049 -1.195137208654694 08-Jun-20 17.742649 -0.041124 -0.23124451712243516 05-Jun-20 17.783773 0.426221 2.455536356739706 04-Jun-20 17.357552 -0.129225 -0.7389869499679672 03-Jun-20 17.486777 0.439737 2.5795504674125245 02-Jun-20 17.04704 0.446594 2.6902530209128117 29-May-20 16.600446 -0.260616 -1.54566776398782 28-May-20 16.861062 0.259024 1.5601939954600754 27-May-20 16.602038 0.059759 0.3612501034470523 26-May-20 16.542279 0.406634 2.5200975851910474 22-May-20 16.135645 -0.135472 -0.832591886592666 20-May-20 16.271117 0.161025 0.9995287426043253 19-May-20 16.110092 -0.116387 -0.7172658960702442 18-May-20 16.226479 0.650517 4.17641619824188 15-May-20 15.575962 0.067098 0.43264290666292515 14-May-20 15.508864 -0.330932 -2.0892440786484876 13-May-20 15.839796 -0.323137 -1.9992472900803337 12-May-20 16.162933 0.048171 0.2989246754001083 11-May-20 16.114762 0.081848 0.5104998380207116 07-May-20 16.032914 0.179046 1.1293521555749044 06-May-20 15.853868 -0.061207 -0.38458505536417514 05-May-20 15.915075 -0.196638 -1.2204661292067454 30-Apr-20 16.111713 -0.359299 -2.181402089926229 29-Apr-20 16.471012 0.290653 1.796332207462146 28-Apr-20 16.180359 0.273402 1.7187573965278211 27-Apr-20 15.906957 0.297923 1.9086575120535967 24-Apr-20 15.609034 -0.171913 -1.0893706188861796 23-Apr-20 15.780947 0.142724 0.9126612403468092 22-Apr-20 15.638223 0.291541 1.8997005346171896 21-Apr-20 15.346682 -0.544438 -3.4260517823790897 20-Apr-20 15.89112 0.104104 0.6594279754958126 17-Apr-20 15.787016 0.402826 2.6184413999047074 16-Apr-20 15.38419 0.091524 0.5984829590864013 15-Apr-20 15.292666 -0.51366 -3.249711539544357 14-Apr-20 15.806326 0.100282 0.638493054011564 09-Apr-20 15.706044 0.23407 1.5128644864579013 08-Apr-20 15.471974 -0.007096 -0.04584254738818288 07-Apr-20 15.47907 0.2692 1.7699033588058282 06-Apr-20 15.20987 0.538415 3.669813253014101 03-Apr-20 14.671455 -0.139117 -0.9393087586353855 02-Apr-20 14.810572 0.082686 0.5614247693117668 01-Apr-20 14.727886 -0.446858 -2.944748194763615 31-Mar-20 15.174744 0.240606 1.6111140797011518 30-Mar-20 14.934138 0.205072 1.392294664169473 27-Mar-20 14.729066 -0.51454 -3.3754480403127713 26-Mar-20 15.243606 0.375258 2.523871515517393 25-Mar-20 14.868348 0.455464 3.160117017524043 24-Mar-20 14.412884 1.137446 8.568048752892372 23-Mar-20 13.275438 -0.588381 -4.244003762599613 20-Mar-20 13.863819 0.230229 1.6886894794401182 19-Mar-20 13.63359 0.418417 3.1661863223432642 18-Mar-20 13.215173 -0.550677 -4.000312367198538 17-Mar-20 13.76585 0.33506 2.494715500726316 16-Mar-20 13.43079 -0.67366 -4.776223106891797 13-Mar-20 14.10445 0.201215 1.447253103324514 12-Mar-20 13.903235 -1.821123 -11.581541198693136 11-Mar-20 15.724358 -0.120958 -0.7633675465986289 10-Mar-20 15.845316 -0.167469 -1.0458455540369773 09-Mar-20 16.012785 -1.311105 -7.56819051610233 06-Mar-20 17.32389 -0.664132 -3.692079095744935 05-Mar-20 17.988022 -0.25494 -1.3974704327071448 04-Mar-20 18.242962 0.264909 1.4735132886748081 03-Mar-20 17.978053 0.22723 1.280109660267583 02-Mar-20 17.750823 0.029049 0.1639169983772505 28-Feb-20 17.721774 -0.644224 -3.5076993910159415 27-Feb-20 18.365998 -0.690915 -3.625534733773513 26-Feb-20 19.056913 0.003602 0.01890485071072424 25-Feb-20 19.053311 -0.339487 -1.750582871022531 24-Feb-20 19.392798 -0.757846 -3.7609021329541625 21-Feb-20 20.150644 -0.107798 -0.5321139700673921 20-Feb-20 20.258442 -0.170026 -0.8322993187741734 19-Feb-20 20.428468 0.168907 0.8337150049796241 18-Feb-20 20.259561 -0.077726 -0.3821847033972624 17-Feb-20 20.337287 0.067282 0.33192887717590597 14-Feb-20 20.270005 -0.038341 -0.18879430161373062 13-Feb-20 20.308346 -0.007682 -0.03781250941374958 12-Feb-20 20.316028 0.128038 0.6342285685697289 11-Feb-20 20.18799 0.17533 0.8760954315918024 10-Feb-20 20.01266 0.010608 0.05303455865428207 07-Feb-20 20.002052 -0.053564 -0.26707731141242436 06-Feb-20 20.055616 0.095565 0.4787813417911608 05-Feb-20 19.960051 0.243338 1.2341712333085135 04-Feb-20 19.716713 0.312164 1.6087155645823048 03-Feb-20 19.404549 0.038295 0.1977408744096819 31-Jan-20 19.366254 -0.222063 -1.1336502263058128 30-Jan-20 19.588317 -0.199192 -1.0066552591334261 29-Jan-20 19.787509 0.079531 0.4035472335112207 28-Jan-20 19.707978 0.163031 0.8341337533429996 27-Jan-20 19.544947 -0.450529 -2.253154663584903 24-Jan-20 19.995476 0.166845 0.8414347919430242 23-Jan-20 19.828631 -0.134846 -0.6754634976662632 22-Jan-20 19.963477 -0.019371 -0.09693813414384175 21-Jan-20 19.982848 -0.032109 -0.16042502614419807 20-Jan-20 20.014957 -0.025932 -0.12939545745700204 17-Jan-20 20.040889 0.1895 0.9545931521466835 16-Jan-20 19.851389 0.043654 0.22038865120115955 15-Jan-20 19.807735 0.007066 0.03568566294401467 14-Jan-20 19.800669 0.056994 0.28866966256282073 13-Jan-20 19.743675 -0.036148 -0.18275188812356916 10-Jan-20 19.779823 -0.025453 -0.12851626001071634 09-Jan-20 19.805276 0.052715 0.2668767862557164 08-Jan-20 19.752561 0.035952 0.18234372857929068 07-Jan-20 19.716609 0.043034 0.21874011205385904 06-Jan-20 19.673575 -0.06962 -0.35262782948757787 03-Jan-20 19.743195 0.116495 0.5935536794264955 30-Dec-19 19.6267 -0.173451 -0.8760084708444901 27-Dec-19 19.800151 0.067974 0.34448302384475876 23-Dec-19 19.732177 -0.006738 -0.03413561485015767 20-Dec-19 19.738915 0.15431 0.7879147932776791 19-Dec-19 19.584605 0.035695 0.1825933005983454 18-Dec-19 19.54891 -0.021738 -0.11107450300061603 17-Dec-19 19.570648 -0.11942 -0.6064986672468576 16-Dec-19 19.690068 0.270163 1.3911654047741222 13-Dec-19 19.419905 0.196868 1.024125376234775 12-Dec-19 19.223037 0.065699 0.3429443067716402 11-Dec-19 19.157338 0.044529 0.2329798827582068 10-Dec-19 19.112809 -0.047381 -0.24728877949540165 09-Dec-19 19.16019 -0.043175 -0.22483038779922165 06-Dec-19 19.203365 0.226114 1.1915002863164954 05-Dec-19 18.977251 -0.026426 -0.13905729927950258 04-Dec-19 19.003677 0.218211 1.16159482016576 03-Dec-19 18.785466 -0.129554 -0.6849265821553453 02-Dec-19 18.91502 -0.297532 -1.5486334142387748 29-Nov-19 19.212552 -0.090899 -0.4708950746682549 28-Nov-19 19.303451 -0.021695 -0.11226305871117351 27-Nov-19 19.325146 0.060057 0.3117400599602732 26-Nov-19 19.265089 0.009239 0.0479802241916093 25-Nov-19 19.25585 0.194972 1.0228909707097438 22-Nov-19 19.060878 0.086477 0.45575615272387254 21-Nov-19 18.974401 -0.067058 -0.35216839213843854 20-Nov-19 19.041459 -0.080956 -0.4233565687179156 19-Nov-19 19.122415 -0.024078 -0.12575671168605132 18-Nov-19 19.146493 -0.005634 -0.029417098163561677 15-Nov-19 19.152127 0.075796 0.3973300735870016 14-Nov-19 19.076331 -0.06614 -0.34551443227992873 13-Nov-19 19.142471 -0.050987 -0.2656478056221031 12-Nov-19 19.193458 0.073906 0.3865467140652668 11-Nov-19 19.119552 -0.004649 -0.024309512329430127 08-Nov-19 19.124201 -0.051963 -0.2709770316941386 07-Nov-19 19.176164 0.068768 0.3599025215157523 06-Nov-19 19.107396 0.040655 0.21322469319743736 05-Nov-19 19.066741 0.042153 0.22157115833467722 04-Nov-19 19.024588 0.189338 1.0052322108811935 01-Nov-19 18.83525 0.130167 0.6958910580615975 31-Oct-19 18.705083 -0.10271 -0.546103415748993 30-Oct-19 18.807793 0.022251 0.11844747412664484 29-Oct-19 18.785542 -0.028818 -0.1531702380522112 28-Oct-19 18.81436 0.041703 0.22214756280903658 25-Oct-19 18.772657 0.029088 0.15518922783595804 24-Oct-19 18.743569 0.115293 0.6189139563961796 23-Oct-19 18.628276 0.019582 0.10523038317466019 22-Oct-19 18.608694 0.024308 0.13079797201801555 21-Oct-19 18.584386 0.115584 0.6258337709181137 18-Oct-19 18.468802 -0.058607 -0.3163259363465231 17-Oct-19 18.527409 -0.014325 -0.0772581464063717 16-Oct-19 18.541734 -0.028352 -0.1526756526598746 15-Oct-19 18.570086 0.194327 1.0575182227847024 14-Oct-19 18.375759 -0.088002 -0.47662012089519573 11-Oct-19 18.463761 0.405384 2.2448529012324863 10-Oct-19 18.058377 0.117776 0.6564774502258871 09-Oct-19 17.940601 0.07684 0.43014458153576957 08-Oct-19 17.863761 -0.199424 -1.1040356393404596 07-Oct-19 18.063185 0.129803 0.7238065859523876 04-Oct-19 17.933382 0.127791 0.717701535433449 02-Oct-19 17.805591 -0.495742 -2.7087753662533762 01-Oct-19 18.301333 -0.244177 -1.3166367492724653 30-Sep-19 18.54551 0.0646 0.34954988688327576 27-Sep-19 18.48091 0.08912 0.48456403645322177 26-Sep-19 18.39179 0.113444 0.6206469666347272 25-Sep-19 18.278346 -0.100918 -0.5490861875644204 24-Sep-19 18.379264 -0.007688 -0.04181225904108522 23-Sep-19 18.386952 -0.135581 -0.73197872018908 20-Sep-19 18.522533 0.054926 0.2974180682965584 19-Sep-19 18.467607 0.117244 0.6389192409981208 18-Sep-19 18.350363 0.000568 0.003095402428201514 17-Sep-19 18.349795 -0.012062 -0.06569052356741478 16-Sep-19 18.361857 -0.103692 -0.5615430117999741 13-Sep-19 18.465549 0.051962 0.2821937952665062 12-Sep-19 18.413587 0.033747 0.1836087800546686 11-Sep-19 18.37984 0.146393 0.8028816493118388 10-Sep-19 18.233447 0.033523 0.18419307685021102 09-Sep-19 18.199924 -0.047838 -0.2621581758902818 06-Sep-19 18.247762 0.054474 0.2994181150762853 05-Sep-19 18.193288 0.138891 0.7692918240359953 04-Sep-19 18.054397 0.161991 0.9053617495601206 03-Sep-19 17.892406 -0.038935 -0.2171337882649156 02-Sep-19 17.931341 0.06264 0.3505570998138029 30-Aug-19 17.868701 0.121158 0.6826747792638114 29-Aug-19 17.747543 0.186178 1.0601567702738368 28-Aug-19 17.561365 -0.023683 -0.13467691416025707 27-Aug-19 17.585048 0.105573 0.6039826711042523 23-Aug-19 17.479475 -0.142296 -0.8075011302779953 22-Aug-19 17.621771 -0.065176 -0.36849774016962905 21-Aug-19 17.686947 0.213973 1.2245940502172097 20-Aug-19 17.472974 -0.124622 -0.7081762758958667 19-Aug-19 17.597596 0.19768 1.136097438631313 16-Aug-19 17.399916 0.216894 1.2622575935711424 15-Aug-19 17.183022 -0.035739 -0.20755848809330707 14-Aug-19 17.218761 -0.28876 -1.6493483000820048 13-Aug-19 17.507521 0.097349 0.5591501336115462 12-Aug-19 17.410172 -0.054241 -0.3105801494731028 09-Aug-19 17.464413 -0.145015 -0.82350772552067 08-Aug-19 17.609428 0.310518 1.7950148304141706 07-Aug-19 17.29891 0.040171 0.2327574453730368 06-Aug-19 17.258739 -0.078357 -0.4519615049717669 05-Aug-19 17.337096 -0.417946 -2.353956695793792 02-Aug-19 17.755042 -0.375037 -2.068589993457833 31-Jul-19 18.130079 0.031074 0.17168899616304875 30-Jul-19 18.099005 -0.261922 -1.4265183887501975 29-Jul-19 18.360927 0.016211 0.0883687706040257 26-Jul-19 18.344716 0.05753 0.3145918677701424 25-Jul-19 18.287186 -0.10426 -0.5668939788638696 24-Jul-19 18.391446 0.007082 0.038521865646263316 23-Jul-19 18.384364 0.182614 1.0032771574161825 22-Jul-19 18.20175 0.025384 0.13965387800839837 19-Jul-19 18.176366 0.018815 0.10362080216654768 18-Jul-19 18.157551 -0.040039 -0.2200236404930543 17-Jul-19 18.19759 -0.068326 -0.37406281732599667 16-Jul-19 18.265916 0.064703 0.3554872963686541 15-Jul-19 18.201213 0.037809 0.2081603206095069 12-Jul-19 18.163404 0.003424 0.018854646315689776 11-Jul-19 18.15998 -0.025268 -0.13894778888910395 10-Jul-19 18.185248 -0.036001 -0.19757701571390632 09-Jul-19 18.221249 -0.088047 -0.48088686752347004 08-Jul-19 18.309296 -0.010504 -0.05733687048985251 05-Jul-19 18.3198 -0.132414 -0.7176049443172511 04-Jul-19 18.452214 0.020018 0.10860344584009415 03-Jul-19 18.432196 0.150249 0.8218435377807407 02-Jul-19 18.281947 0.070805 0.38880043876435644 01-Jul-19 18.211142 0.135535 0.749822675387886 28-Jun-19 18.075607 0.119742 0.6668684577434727 27-Jun-19 17.955865 0.004698 0.026171000470331537 26-Jun-19 17.951167 -0.053206 -0.2955170946525047 25-Jun-19 18.004373 -0.018846 -0.1045651168084902 24-Jun-19 18.023219 -0.041643 -0.2305193363779917 21-Jun-19 18.064862 -0.068051 -0.3752899492762139 20-Jun-19 18.132913 0.068531 0.37937085254286584 19-Jun-19 18.064382 0.006918 0.03831102750640954 18-Jun-19 18.057464 0.306699 1.7278072240830185 17-Jun-19 17.750765 -0.014665 -0.08254795971727112 14-Jun-19 17.76543 -0.071807 -0.40256795376997007 13-Jun-19 17.837237 0.028991 0.16279537018974244 12-Jun-19 17.808246 -0.057713 -0.32303331715918526 11-Jun-19 17.865959 0.163679 0.9246210092711221 07-Jun-19 17.70228 0.162273 0.9251592658999509 06-Jun-19 17.540007 0.000536 0.0030559644586772316 05-Jun-19 17.539471 0.061656 0.35276720802915007 04-Jun-19 17.477815 0.10108 0.5816973096499428 03-Jun-19 17.376735 0.074455 0.4303190099801876 31-May-19 17.30228 -0.063777 -0.3672508963894337 29-May-19 17.366057 -0.242595 -1.3777034153437753 28-May-19 17.608652 0.010689 0.0607399845084343 24-May-19 17.597963 0.098912 0.5652420808419839 23-May-19 17.499051 -0.243442 -1.3720845204786047 22-May-19 17.742493 -0.021132 -0.11896220506794081 21-May-19 17.763625 0.100766 0.5704965430568177 20-May-19 17.662859 -0.163898 -0.919393246904078 17-May-19 17.826757 -0.057221 -0.3199567791908489 16-May-19 17.883978 0.232873 1.3193111706037668 15-May-19 17.651105 0.090126 0.5132174009205296 14-May-19 17.560979 0.180296 1.0373355293344917 13-May-19 17.380683 -0.204313 -1.161859803664442 10-May-19 17.584996 0.04933 0.28131238357299915 09-May-19 17.535666 -0.260867 -1.4658304513581382 08-May-19 17.796533 0.033378 0.18790580839946508 07-May-19 17.763155 -0.396327 -2.1824796544306717 03-May-19 18.159482 0.072385 0.4002024205432193 02-May-19 18.087097 -0.090543 -0.49810096360143563 30-Apr-19 18.17764 0.016518 0.09095253035577867 29-Apr-19 18.161122 0.02468 0.13607961252819048 26-Apr-19 18.136442 0.043008 0.23769948811264904 25-Apr-19 18.093434 -0.025 -0.13798101977245936 24-Apr-19 18.118434 -0.025141 -0.1385669582758635 23-Apr-19 18.143575 0.052929 0.29257661666697804 18-Apr-19 18.090646 0.044048 0.2440792441877411 17-Apr-19 18.046598 0.027768 0.15410545523765973 16-Apr-19 18.01883 0.052181 0.2904325675867548 15-Apr-19 17.966649 0.03298 0.18389990358358907 12-Apr-19 17.933669 0.030947 0.17286198154671675 11-Apr-19 17.902722 0.019935 0.11147591256329341 10-Apr-19 17.882787 0.050739 0.28453826503831753 09-Apr-19 17.832048 -0.083313 -0.46503667997535747 08-Apr-19 17.915361 -0.023033 -0.12840056919253753 05-Apr-19 17.938394 0.02381 0.13290847278396195 04-Apr-19 17.914584 -0.033537 -0.1868552145374995 03-Apr-19 17.948121 0.170366 0.9583099778346591 02-Apr-19 17.777755 0.063061 0.35598131133396943 01-Apr-19 17.714694 0.211917 1.2107621550568803 29-Mar-19 17.502777 0.113193 0.650924139415871 28-Mar-19 17.389584 -0.020303 -0.1166176437561025 27-Mar-19 17.409887 0.009599 0.055165753578331575 26-Mar-19 17.400288 0.13148 0.7613727594863525 25-Mar-19 17.268808 -0.079001 -0.4553946841356162 22-Mar-19 17.347809 -0.211713 -1.20568771746748 21-Mar-19 17.559522 0.003623 0.02063693804572469 20-Mar-19 17.555899 -0.162719 -0.9183504040777898 19-Mar-19 17.718618 0.104536 0.5934796942582645 18-Mar-19 17.614082 0.054746 0.3117771651502084 15-Mar-19 17.559336 0.117497 0.6736502957056306 14-Mar-19 17.441839 0.137418 0.7941207625496398 13-Mar-19 17.304421 0.106931 0.6217825973441473 12-Mar-19 17.19749 -0.012624 -0.07335221602831916 11-Mar-19 17.210114 0.134229 0.7860734597357618 08-Mar-19 17.075885 -0.156747 -0.9095940770974509 07-Mar-19 17.232632 -0.048076 -0.2782061938665939 06-Mar-19 17.280708 -0.006777 -0.039201769372468005 05-Mar-19 17.287485 0.026535 0.1537285027764984 04-Mar-19 17.26095 0.050224 0.29181802092485815 01-Mar-19 17.210726 0.065015 0.37919104083814315 28-Feb-19 17.145711 0.015366 0.0897004701306366 27-Feb-19 17.130345 -0.046115 -0.268477905226106 26-Feb-19 17.17646 0.060936 0.3560276623724754 25-Feb-19 17.115524 0.042551 0.24923017215572238 22-Feb-19 17.072973 0.037457 0.21987593448886433 21-Feb-19 17.035516 -0.036488 -0.21373003427131343 20-Feb-19 17.072004 0.113636 0.6700880650779604 19-Feb-19 16.958368 -0.031256 -0.18397111083800324 18-Feb-19 16.989624 0.032406 0.19110446064914657 15-Feb-19 16.957218 0.236117 1.4120900292391034 14-Feb-19 16.721101 -0.043244 -0.25795221942760066 13-Feb-19 16.764345 0.098744 0.5925018845704995 12-Feb-19 16.665601 0.076521 0.4612733195572027 11-Feb-19 16.58908 0.140267 0.8527484627614162 08-Feb-19 16.448813 -0.090552 -0.5474938124891735 07-Feb-19 16.539365 -0.247048 -1.471714058268434 06-Feb-19 16.786413 0.025507 0.15218151095173496 05-Feb-19 16.760906 0.240092 1.453269796512448 04-Feb-19 16.520814 0.009771 0.05917857521175374 01-Feb-19 16.511043 0.051096 0.310426272940004 31-Jan-19 16.459947 0.022155 0.13478087567965333 30-Jan-19 16.437792 0.069092 0.4220982729233232 29-Jan-19 16.3687 0.130832 0.8057215393055295 28-Jan-19 16.237868 -0.156353 -0.9537080169896454 25-Jan-19 16.394221 0.098792 0.6062559015782892 24-Jan-19 16.295429 0.039946 0.24573862246972297 23-Jan-19 16.255483 -0.012494 -0.07680119046148147 22-Jan-19 16.267977 -0.068924 -0.4218915203073092 21-Jan-19 16.336901 -0.032731 -0.19994951627501462 18-Jan-19 16.369632 0.297033 1.8480707445012472 17-Jan-19 16.072599 0.005745 0.03575684449488369 16-Jan-19 16.066854 0.072326 0.4521921497152026 15-Jan-19 15.994528 0.057094 0.3582383462733085 14-Jan-19 15.937434 -0.073278 -0.457681082515256 11-Jan-19 16.010712 0.009991 0.06244093625531 10-Jan-19 16.000721 0.057259 0.3591378083379883 09-Jan-19 15.943462 0.082885 0.5225850232308699 08-Jan-19 15.860577 0.132227 0.8406921260017739 07-Jan-19 15.72835 -0.039905 -0.25307175714750935 04-Jan-19 15.768255 0.433454 2.826603357943804 03-Jan-19 15.334801 -0.096627 -0.6261701768624395 28-Dec-18 15.431428 0.304997 2.0163183238663502 27-Dec-18 15.126431 -0.322469 -2.0873266057777577 21-Dec-18 15.4489 0.000953 0.006169104541852714 20-Dec-18 15.447947 -0.222663 -1.420895549056482 19-Dec-18 15.67061 0.044942 0.2876165038192287 18-Dec-18 15.625668 -0.130026 -0.8252635523386022 17-Dec-18 15.755694 -0.180672 -1.1337089020169342 14-Dec-18 15.936366 -0.10117 -0.6308325667982912 13-Dec-18 16.037536 -0.022793 -0.14192112751862057 12-Dec-18 16.060329 0.264934 1.6772863230074335 11-Dec-18 15.795395 0.238738 1.5346356225505262 10-Dec-18 15.556657 -0.297767 -1.8781319333960036 07-Dec-18 15.854424 0.104835 0.6656364175598487 06-Dec-18 15.749589 -0.503108 -3.0955354671289323 05-Dec-18 16.252697 -0.197591 -1.2011400651465798 04-Dec-18 16.450288 -0.121335 -0.7321853749629713 03-Dec-18 16.571623 0.168861 1.029466866616732 30-Nov-18 16.402762 -0.026869 -0.16353988717092915 29-Nov-18 16.429631 0.028041 0.1709651320390279 28-Nov-18 16.40159 0.001255 0.0076522827125177625 27-Nov-18 16.400335 -0.039613 -0.24095574998169095 26-Nov-18 16.439948 0.205674 1.2669122130130366 23-Nov-18 16.234274 0.0547 0.3380805947053983 22-Nov-18 16.179574 -0.112139 -0.688319270048521 21-Nov-18 16.291713 0.188095 1.1680294453085014 20-Nov-18 16.103618 -0.18408 -1.1301781258468815 19-Nov-18 16.287698 -0.124524 -0.758727246073079 16-Nov-18 16.412222 -0.028997 -0.17636770120269063 15-Nov-18 16.441219 -0.152945 -0.9216794530896525 14-Nov-18 16.594164 -0.096018 -0.5752963029402556 13-Nov-18 16.690182 0.112742 0.6800929455935295 12-Nov-18 16.57744 -0.155318 -0.9282271338652002 09-Nov-18 16.732758 -0.0552 -0.3288071128126482 08-Nov-18 16.787958 0.034806 0.20775791922618503 07-Nov-18 16.753152 0.170271 1.0267878060513127 06-Nov-18 16.582881 -0.053261 -0.3201523526307963 05-Nov-18 16.636142 -0.01696 -0.10184288788959558 02-Nov-18 16.653102 0.042288 0.25458114214029487 01-Nov-18 16.610814 0.064145 0.3876611056884017 31-Oct-18 16.546669 0.281398 1.7300541749350502 30-Oct-18 16.265271 0.003915 0.024075483004000406 29-Oct-18 16.261356 0.1394 0.8646593502674241 26-Oct-18 16.121956 -0.122356 -0.7532236514541213 25-Oct-18 16.244312 0.083886 0.5190828509099946 24-Oct-18 16.160426 -0.044137 -0.27237389863583483 23-Oct-18 16.204563 -0.24467 -1.4874249759852025 22-Oct-18 16.449233 -0.070139 -0.4245863583676183 19-Oct-18 16.519372 -0.007578 -0.04585238050577995 18-Oct-18 16.52695 -0.085018 -0.5117876461115264 17-Oct-18 16.611968 -0.066069 -0.39614374281577625 16-Oct-18 16.678037 0.245503 1.4940057327737768 15-Oct-18 16.432534 0.028891 0.17612551065638285 12-Oct-18 16.403643 -0.040378 -0.24554821475842192 11-Oct-18 16.444021 -0.330412 -1.9697357281763264 10-Oct-18 16.774433 -0.264715 -1.5535694625106842 09-Oct-18 17.039148 0.037861 0.2226949053915742 08-Oct-18 17.001287 -0.180494 -1.0504964531907373 05-Oct-18 17.181781 -0.147476 -0.8510232146710041 04-Oct-18 17.329257 -0.165546 -0.94625815449308 03-Oct-18 17.494803 0.089252 0.512778940465602 02-Oct-18 17.405551 -0.086853 -0.4965183744898643 01-Oct-18 17.492404 0.033092 0.18953782371264113 28-Sep-18 17.459312 -0.145758 -0.8279319536928851 27-Sep-18 17.60507 0.071211 0.40613421152753654 26-Sep-18 17.533859 0.053007 0.3032289272856952 25-Sep-18 17.480852 0.083882 0.4821644228851346 24-Sep-18 17.39697 -0.096432 -0.5512478361841796 21-Sep-18 17.493402 0.084723 0.48667104494258295 20-Sep-18 17.408679 0.125565 0.7265183808889996 19-Sep-18 17.283114 0.064612 0.37524750991694866 18-Sep-18 17.218502 0.020935 0.12173233574260824 17-Sep-18 17.197567 0.020307 0.11822025165829707 14-Sep-18 17.17726 0.05702 0.333056078653103 13-Sep-18 17.12024 -0.015623 -0.09117136382334523 12-Sep-18 17.135863 0.078863 0.46234976842352116 11-Sep-18 17.057 -0.011126 -0.06518583235206958 10-Sep-18 17.068126 0.074089 0.43597057014763474 07-Sep-18 16.994037 0.015538 0.09151574588542839 06-Sep-18 16.978499 -0.09558 -0.5597959339417371 05-Sep-18 17.074079 -0.190867 -1.1055175035010245 04-Sep-18 17.264946 -0.119083 -0.6850138135411532 03-Sep-18 17.384029 0.017746 0.10218651855437344 31-Aug-18 17.366283 -0.149809 -0.855264975771993 30-Aug-18 17.516092 -0.054246 -0.3087362348977009 29-Aug-18 17.570338 0.049633 0.28328197980617786 28-Aug-18 17.520705 0.085784 0.4920240246571808 24-Aug-18 17.434921 0.010323 0.05924383449190621 23-Aug-18 17.424598 -0.029165 -0.16709863655190002 22-Aug-18 17.453763 -0.008387 -0.04802959543927867 21-Aug-18 17.46215 0.039736 0.2280740200525599 20-Aug-18 17.422414 0.099612 0.5750339927686063 17-Aug-18 17.322802 -0.012359 -0.07129440563026787 16-Aug-18 17.335161 0.091109 0.5283502972503215 15-Aug-18 17.244052 -0.240956 -1.3780720031698013 14-Aug-18 17.485008 0.002061 0.011788630372213563 13-Aug-18 17.482947 -0.043738 -0.24955089910042885 10-Aug-18 17.526685 -0.194258 -1.0962057718937417 09-Aug-18 17.720943 0.033204 0.1877232584673485 08-Aug-18 17.687739 -0.035697 -0.20141128390680002 07-Aug-18 17.723436 0.086517 0.4905448621723556 06-Aug-18 17.636919 -0.021351 -0.12091218448919401 03-Aug-18 17.65827 0.118328 0.6746202467488205 02-Aug-18 17.539942 -0.226866 -1.2769091668013748 31-Jul-18 17.766808 0.041656 0.23501067861082375 30-Jul-18 17.725152 -0.049649 -0.27932239578941 27-Jul-18 17.774801 0.072083 0.4071860603552517 26-Jul-18 17.702718 0.140309 0.7989165950980871 25-Jul-18 17.562409 -0.048213 -0.2737722722116232 24-Jul-18 17.610622 0.149085 0.8537908203613462 23-Jul-18 17.461537 -0.028837 -0.16487354701506096 20-Jul-18 17.490374 -0.029032 -0.16571338092170476 19-Jul-18 17.519406 -0.035397 -0.20163712460914543 18-Jul-18 17.554803 0.100674 0.5767918868939264 17-Jul-18 17.454129 0.041683 0.23938624131267944 16-Jul-18 17.412446 -0.057736 -0.3304831054421757 13-Jul-18 17.470182 0.03363 0.19287070058346398 12-Jul-18 17.436552 0.132579 0.7661766462534355 11-Jul-18 17.303973 -0.223524 -1.2752762131409865 10-Jul-18 17.527497 0.075478 0.43248864214507216 09-Jul-18 17.452019 0.104847 0.6044039916131575 06-Jul-18 17.347172 0.034443 0.1989461049150599 05-Jul-18 17.312729 0.073534 0.4265512397765673 04-Jul-18 17.239195 0.01218 0.07070290471100188 03-Jul-18 17.227015 0.139744 0.8178251518337831 02-Jul-18 17.087271 -0.140299 -0.8143864747030487 29-Jun-18 17.22757 0.129364 0.7565939958847144 28-Jun-18 17.098206 -0.125608 -0.729269370883824 27-Jun-18 17.223814 0.132936 0.7778184362441766 26-Jun-18 17.090878 0.014494 0.0848774541495436 25-Jun-18 17.076384 -0.371295 -2.128048091668812 22-Jun-18 17.447679 0.19458 1.127797388747378 21-Jun-18 17.253099 -0.148955 -0.8559621754995129 20-Jun-18 17.402054 0.043615 0.25126107249620777 19-Jun-18 17.358439 -0.120448 -0.6891056621625851 18-Jun-18 17.478887 -0.14167 -0.804004095897763 15-Jun-18 17.620557 -0.174815 -0.9823621557335245 14-Jun-18 17.795372 0.221994 1.2632403400188625 13-Jun-18 17.573378 0.028828 0.16431313427816616 12-Jun-18 17.54455 -0.022815 -0.12987149751826754 11-Jun-18 17.567365 0.129671 0.7436247017524221 08-Jun-18 17.437694 -0.034132 -0.19535450959733688 07-Jun-18 17.471826 -0.031519 -0.18007415154074835 06-Jun-18 17.503345 -0.004393 -0.02509176228248332 05-Jun-18 17.507738 -0.002849 -0.01627015701986461 01-Jun-18 17.510587 0.167276 0.9644986473459422 31-May-18 17.343311 -0.10892 -0.6241035888191029 30-May-18 17.452231 0.061182 0.35180166532795115 29-May-18 17.391049 -0.275548 -1.559711810939028 25-May-18 17.666597 0.02191 0.12417335597962151 24-May-18 17.644687 -0.098862 -0.5571715106149283 23-May-18 17.743549 -0.206769 -1.1518960276915429 22-May-18 17.950318 0.120469 0.6756591152286259 18-May-18 17.829849 -0.03613 -0.2022279327653973 17-May-18 17.865979 0.120474 0.6788986844837608 16-May-18 17.745505 0.035633 0.2012041645473214 15-May-18 17.709872 0.01413 0.07984971751961574 14-May-18 17.695742 0.006167 0.03486234123770639 11-May-18 17.689575 0.032035 0.18142391295729757 09-May-18 17.65754 0.122462 0.6983829783933667 08-May-18 17.535078 0.138497 0.7961162023733284 04-May-18 17.396581 0.125948 0.7292610525624625 03-May-18 17.270633 -0.12177 -0.7001332708309485 02-May-18 17.392403 0.090105 0.5207689753118343 30-Apr-18 17.302298 0.038676 0.22403178197483703 27-Apr-18 17.263622 0.051923 0.3016727169119097 26-Apr-18 17.211699 0.16925 0.9931084435106715 25-Apr-18 17.042449 -0.117204 -0.6830208046747799 24-Apr-18 17.159653 0.007089 0.04132909808702652 23-Apr-18 17.152564 0.061884 0.3620920876173447 20-Apr-18 17.09068 0.002876 0.016830717393528156 19-Apr-18 17.087804 0.00978 0.05726657838166758 18-Apr-18 17.078024 0.05153 0.30264598219692207 17-Apr-18 17.026494 0.141895 0.8403812255180002 16-Apr-18 16.884599 -0.055724 -0.3289429605326888 13-Apr-18 16.940323 0.019902 0.11762118684871967 12-Apr-18 16.920421 0.113473 0.6751552988680634 11-Apr-18 16.806948 -0.097957 -0.5794590386636305 10-Apr-18 16.904905 0.14244 0.8497556892736241 09-Apr-18 16.762465 0.022507 0.13445075549174018 06-Apr-18 16.739958 -0.043261 -0.25776342428708104 05-Apr-18 16.783219 0.401691 2.4520972646751877 04-Apr-18 16.381528 -0.067779 -0.41204775374427627 03-Apr-18 16.449307 -0.078848 -0.47705264138677306 29-Mar-18 16.528155 0.076471 0.46482171673124767 28-Mar-18 16.451684 0.080265 0.4902751557455099 27-Mar-18 16.371419 0.199825 1.2356543207800048 26-Mar-18 16.171594 -0.111896 -0.6871745553318116 23-Mar-18 16.28349 -0.145987 -0.8885675423508612 22-Mar-18 16.429477 -0.249369 -1.4951214250674176 21-Mar-18 16.678846 -0.024171 -0.14471038375881434 20-Mar-18 16.703017 0.088984 0.5355954210515893 19-Mar-18 16.614033 -0.183188 -1.0905851628671195 16-Mar-18 16.797221 0.049635 0.2963710710307742 15-Mar-18 16.747586 0.094649 0.5683622054175789 14-Mar-18 16.652937 -0.02243 -0.13450978320297238 13-Mar-18 16.675367 -0.168181 -0.9984891544228093 12-Mar-18 16.843548 0.043248 0.25742397457188265 09-Mar-18 16.8003 0.069075 0.4128508223396673 08-Mar-18 16.731225 0.175926 1.0626567360698227 07-Mar-18 16.555299 0.05308 0.3216537121462271 06-Mar-18 16.502219 0.026833 0.16286720080488554 05-Mar-18 16.475386 -0.181468 -1.0894494242430173 01-Mar-18 16.656854 -0.204697 -1.2139867797452322 28-Feb-18 16.861551 -0.118618 -0.6985678411092375 27-Feb-18 16.980169 -0.031567 -0.18556013331032176 26-Feb-18 17.011736 0.08839 0.5222962409443145 23-Feb-18 16.923346 0.035323 0.2091600656867888 22-Feb-18 16.888023 -0.017768 -0.10510008079479984 21-Feb-18 16.905791 0.028545 0.16913304457374148 20-Feb-18 16.877246 0.102978 0.6139045829004282 19-Feb-18 16.774268 -0.106019 -0.6280639659740382 16-Feb-18 16.880287 0.181762 1.088491348786794 15-Feb-18 16.698525 0.096576 0.5817148336017657 14-Feb-18 16.601949 0.171846 1.0459216232545834 13-Feb-18 16.430103 -0.104087 -0.6295258491646702 12-Feb-18 16.53419 0.196854 1.2049332890013402 09-Feb-18 16.337336 -0.244405 -1.4739405228920173 08-Feb-18 16.581741 -0.266804 -1.5835432673859968 07-Feb-18 16.848545 0.321876 1.947615699207142 06-Feb-18 16.526669 -0.414774 -2.44828023209121 05-Feb-18 16.941443 -0.266279 -1.5474389927963736 02-Feb-18 17.207722 -0.238032 -1.36441222316903 01-Feb-18 17.445754 -0.091725 -0.5230227217948487 31-Jan-18 17.537479 -0.035577 -0.2024519810327811 30-Jan-18 17.573056 -0.158982 -0.8965805284198015 29-Jan-18 17.732038 -0.03048 -0.17159729268113902 26-Jan-18 17.762518 0.08678 0.4909554554384094 25-Jan-18 17.675738 -0.098812 -0.5559184339406623 24-Jan-18 17.77455 -0.092555 -0.5180190075560647 23-Jan-18 17.867105 0.02699 0.151288262435528 22-Jan-18 17.840115 0.058871 0.33108482173688186 19-Jan-18 17.781244 0.093668 0.5295694559842457 18-Jan-18 17.687576 0.035689 0.20218235024957956 17-Jan-18 17.651887 -0.01872 -0.10593863583746727 16-Jan-18 17.670607 0.01847 0.10463322372809593 15-Jan-18 17.652137 -0.026582 -0.1503615731433935 12-Jan-18 17.678719 0.050899 0.28874245368967916 11-Jan-18 17.62782 -0.05771 -0.32631196237828325 10-Jan-18 17.68553 -0.059099 -0.33305289166654317 09-Jan-18 17.744629 0.077013 0.43589921809484655 08-Jan-18 17.667616 0.049198 0.27924187063787453 05-Jan-18 17.618418 0.161086 0.9227412298740724 04-Jan-18 17.457332 0.156028 0.9018279778217873 03-Jan-18 17.301304 0.028179 0.1631378224843507 28-Dec-17 17.273125 -0.041929 -0.24215344635945116 27-Dec-17 17.315054 -0.011986 -0.0691751158882302 21-Dec-17 17.32704 0.107266 0.6229233902837517 20-Dec-17 17.219774 -0.120741 -0.6962941988747162 19-Dec-17 17.340515 -0.073029 -0.4193804546621871 18-Dec-17 17.413544 0.198134 1.1509107247518358 15-Dec-17 17.21541 -0.028322 -0.1642451877586592 14-Dec-17 17.243732 -0.081318 -0.4693666107745721 13-Dec-17 17.32505 -0.042994 -0.2475465861325547 12-Dec-17 17.368044 0.119781 0.6944525370467739 11-Dec-17 17.248263 -0.005208 -0.030185230554477995 08-Dec-17 17.253471 0.123524 0.7210997208572799 07-Dec-17 17.129947 0.003875 0.022626320851623187 06-Dec-17 17.126072 -0.003384 -0.01975544348868989 05-Dec-17 17.129456 -0.028141 -0.164014809299927 04-Dec-17 17.157597 0.155982 0.9174540183388461 01-Dec-17 17.001615 -0.12048 -0.7036522107837855 30-Nov-17 17.122095 -0.060253 -0.35066802278710685 29-Nov-17 17.182348 0.040778 0.23788952820540943 28-Nov-17 17.14157 0.102881 0.6038081920504564 27-Nov-17 17.038689 -0.079397 -0.46381937793746336 24-Nov-17 17.118086 -0.022137 -0.12915234533413014 23-Nov-17 17.140223 0.004342 0.025338644683631964 22-Nov-17 17.135881 -0.04674 -0.2720190359782713 21-Nov-17 17.182621 0.073139 0.42747641337125225 20-Nov-17 17.109482 0.11707 0.6889545757247412 17-Nov-17 16.992412 -0.049754 -0.2919464579795784 16-Nov-17 17.042166 0.126205 0.7460705306662743 15-Nov-17 16.915961 -0.08361 -0.4918359410363944 14-Nov-17 16.999571 -0.108326 -0.633192963460091 13-Nov-17 17.107897 -0.105129 -0.6107525777280531 10-Nov-17 17.213026 -0.061798 -0.3577344695378662 09-Nov-17 17.274824 -0.182763 -1.0468972601998203 08-Nov-17 17.457587 -0.001283 -0.0073487001163305525 07-Nov-17 17.45887 -0.087235 -0.4971758689464129 06-Nov-17 17.546105 0.029128 0.166284399414351 03-Nov-17 17.516977 0.043266 0.2476062468928323 02-Nov-17 17.473711 -0.070804 -0.4035677247276428 01-Nov-17 17.544515 0.123876 0.7110875783603575 31-Oct-17 17.420639 0 0 30-Oct-17 17.420639 0.020105 0.11554243105412743 27-Oct-17 17.400534 0.099677 0.5761390895260275 26-Oct-17 17.300857 0.181023 1.0573875891553621 25-Oct-17 17.119834 -0.102588 -0.5956653483464753 24-Oct-17 17.222422 -0.059454 -0.344025150973193 23-Oct-17 17.281876 0.036882 0.21387076156709595 20-Oct-17 17.244994 0.045292 0.2633301437431881 19-Oct-17 17.199702 -0.09869 -0.5705154560030782 18-Oct-17 17.298392 0.049301 0.28581795991452535 17-Oct-17 17.249091 -0.038294 -0.22151412720894456 16-Oct-17 17.287385 0.000417 0.0024122217383638358 13-Oct-17 17.286968 0.048977 0.2841224363094284 12-Oct-17 17.237991 0.008465 0.049130777016152385 11-Oct-17 17.229526 0.001872 0.010866250274123222 10-Oct-17 17.227654 -0.003337 -0.019366268602891153 09-Oct-17 17.230991 0.032772 0.19055461498658668 06-Oct-17 17.198219 -0.069235 -0.40095662047224795 05-Oct-17 17.267454 0.036019 0.2090307626729869 04-Oct-17 17.231435 0.010512 0.06104202428638697 02-Oct-17 17.220923 0.088444 0.5162358582199342 29-Sep-17 17.132479 0.077957 0.4571045732035175 28-Sep-17 17.054522 0.029304 0.17212114405818474 27-Sep-17 17.025218 0.067543 0.39830342308128913 26-Sep-17 16.957675 0.011793 0.06959212863632593 25-Sep-17 16.945882 0.043232 0.2557705448553925 22-Sep-17 16.90265 0.014151 0.08379075014304113 21-Sep-17 16.888499 0.046396 0.27547628701712606 20-Sep-17 16.842103 -0.004739 -0.028129901141115944 19-Sep-17 16.846842 0.006298 0.037397841779933 18-Sep-17 16.840544 0.057858 0.3447481529476271 15-Sep-17 16.782686 -0.052087 -0.3094012613059885 14-Sep-17 16.834773 0.016548 0.098393260882168 13-Sep-17 16.818225 -0.000932 -0.0055413003160622145 12-Sep-17 16.819157 0.088375 0.5282179876589151 11-Sep-17 16.730782 0.172887 1.0441363470416982 08-Sep-17 16.557895 0.022373 0.13530265328182564 07-Sep-17 16.535522 0.047215 0.28635444500153956 06-Sep-17 16.488307 0.012795 0.07766071245615917 05-Sep-17 16.475512 -0.022901 -0.13880729013148113 04-Sep-17 16.498413 -0.0861 -0.5191590491683415 01-Sep-17 16.584513 0.100087 0.607160965143706 31-Aug-17 16.484426 0.123546 0.7551305308760898 30-Aug-17 16.36088 0.111874 0.6884974994778142 29-Aug-17 16.249006 -0.245607 -1.4890134130458228 25-Aug-17 16.494613 -0.018386 -0.11134258531717951 24-Aug-17 16.512999 0.031323 0.19004741993472024 23-Aug-17 16.481676 -0.079028 -0.47720193537666034 22-Aug-17 16.560704 0.135495 0.824921010137527 21-Aug-17 16.425209 -0.06729 -0.4080036627560202 18-Aug-17 16.492499 -0.116725 -0.7027721463687888 17-Aug-17 16.609224 -0.092482 -0.5537278646863979 16-Aug-17 16.701706 0.109753 0.6614833106144888 15-Aug-17 16.591953 0.015985 0.0964347904146533 14-Aug-17 16.575968 0.173642 1.0586425364305039 11-Aug-17 16.402326 -0.170909 -1.0312350002881152 10-Aug-17 16.573235 -0.148244 -0.8865483729040954 09-Aug-17 16.721479 -0.124286 -0.7377878060153398 08-Aug-17 16.845765 0.032962 0.19605297224977894 07-Aug-17 16.812803 -0.02282 -0.13554591950651307 04-Aug-17 16.835623 0.163107 0.9782986563035837 03-Aug-17 16.672516 0.025337 0.15219996132678096 02-Aug-17 16.647179 0.035972 0.21655259608768948 31-Jul-17 16.611207 -0.018305 -0.11007538886288425 28-Jul-17 16.629512 -0.167347 -0.9962993676377232 27-Jul-17 16.796859 -0.020558 -0.12224231580866432 26-Jul-17 16.817417 0.082698 0.49417023375175884 25-Jul-17 16.734719 0.07577 0.4548306138640559 24-Jul-17 16.658949 -0.041767 -0.2500910739395844 21-Jul-17 16.700716 -0.173563 -1.0285654278917635 20-Jul-17 16.874279 -0.061098 -0.3607714194965958 19-Jul-17 16.935377 0.129449 0.7702579708778949 18-Jul-17 16.805928 -0.193618 -1.1389598286918956 17-Jul-17 16.999546 -0.003787 -0.022272103945738166 14-Jul-17 17.003333 0.027749 0.1634641847962344 13-Jul-17 16.975584 0.053634 0.3169492877593894 12-Jul-17 16.92195 0.260008 1.5604903678094666 11-Jul-17 16.661942 -0.108322 -0.6459170827602952 10-Jul-17 16.770264 0.061668 0.3690794845958332 07-Jul-17 16.708596 -0.011235 -0.06719565526708972 06-Jul-17 16.719831 -0.111499 -0.6624491350356746 05-Jul-17 16.83133 0.02716 0.16162654864834144 04-Jul-17 16.80417 -0.049664 -0.2946747903177402 03-Jul-17 16.853834 0.184951 1.109558450917197 30-Jun-17 16.668883 -0.066301 -0.3961772992755861 29-Jun-17 16.735184 -0.223787 -1.3195788824687535 28-Jun-17 16.958971 -0.006817 -0.04018086280460419 27-Jun-17 16.965788 -0.12591 -0.7366734422758933 26-Jun-17 17.091698 0.066851 0.39266725862499674 23-Jun-17 17.024847 -0.04047 -0.23714766036868815 22-Jun-17 17.065317 0.000515 0.003017907855010565 21-Jun-17 17.064802 -0.033442 -0.1955873363369946 20-Jun-17 17.098244 -0.12528 -0.7273772777278331 19-Jun-17 17.223524 0.151695 0.8885691158223293 16-Jun-17 17.071829 0.110857 0.6536005129894679 15-Jun-17 16.960972 -0.053332 -0.3134539032569302 14-Jun-17 17.014304 -0.055088 -0.3227297140987799 13-Jun-17 17.069392 0.085416 0.5029211063416481 12-Jun-17 16.983976 -0.155823 -0.9091296811590381 09-Jun-17 17.139799 0.062833 0.36794006616866254 08-Jun-17 17.076966 0.005175 0.03031316397910448 07-Jun-17 17.071791 -0.010871 -0.06363762275458006 06-Jun-17 17.082662 -0.126178 -0.7332161842401929 02-Jun-17 17.20884 0.040537 0.23611535747010057 01-Jun-17 17.168303 0.077823 0.4553587728372755 31-May-17 17.09048 -0.016224 -0.0948400112610822 30-May-17 17.106704 -0.026229 -0.15309112572844358 26-May-17 17.132933 -0.043771 -0.25482770151945333 24-May-17 17.176704 0.019917 0.11608816965554215 23-May-17 17.156787 0.038198 0.2231375494791072 22-May-17 17.118589 -0.008507 -0.049669833111229134 19-May-17 17.127096 0.096619 0.5673299696773026 18-May-17 17.030477 -0.081438 -0.47591400494918307 17-May-17 17.111915 -0.198996 -1.1495408878250255 16-May-17 17.310911 0.012465 0.07205849589032448 15-May-17 17.298446 0.0275 0.1592269468041878 12-May-17 17.270946 0.06088 0.3537464644237855 11-May-17 17.210066 -0.067285 -0.3894404877229154 10-May-17 17.277351 0.033505 0.19430120171567294 09-May-17 17.243846 0.079967 0.4659028416595106 08-May-17 17.163879 -0.011014 -0.06412849267823677 05-May-17 17.174893 0.124462 0.729963952230885 04-May-17 17.050431 0.126183 0.7455752243762913 03-May-17 16.924248 0.001164 0.006878178941852443 02-May-17 16.923084 0.109774 0.6528993993449238 28-Apr-17 16.81331 -0.025023 -0.14860734729500835 27-Apr-17 16.838333 -0.033629 -0.19931884626103355 26-Apr-17 16.871962 0.078083 0.464949163918592 25-Apr-17 16.793879 0.039666 0.23675239177155025 24-Apr-17 16.754213 0.351342 2.141954295683969 21-Apr-17 16.402871 0.007683 0.04686131076996494 20-Apr-17 16.395188 0.036428 0.22268191476615587 19-Apr-17 16.35876 0.034469 0.21115158998329545 18-Apr-17 16.324291 -0.185492 -1.123527789553624 13-Apr-17 16.509783 -0.059467 -0.3588997691506858 12-Apr-17 16.56925 0.02535 0.15322868247511168 11-Apr-17 16.5439 -0.002923 -0.017665022463828856 10-Apr-17 16.546823 0.005342 0.03229456902921812 07-Apr-17 16.541481 0.026229 0.15881683185942302 06-Apr-17 16.515252 0.036063 0.21883965284942117 05-Apr-17 16.479189 0.002522 0.015306493722304396 04-Apr-17 16.476667 0.03185 0.1936780445778144 03-Apr-17 16.444817 -0.078908 -0.4775436531411652 31-Mar-17 16.523725 0.030466 0.18471788989671478 30-Mar-17 16.493259 0.094663 0.5772628339645662 29-Mar-17 16.398596 0.059138 0.36193367001524773 28-Mar-17 16.339458 0.102281 0.6299186120838616 27-Mar-17 16.237177 -0.062522 -0.38357763539069034 24-Mar-17 16.299699 -0.029034 -0.17780926419704457 23-Mar-17 16.328733 0.131929 0.81453723833418 22-Mar-17 16.196804 -0.066731 -0.4103105505660362 21-Mar-17 16.263535 -0.083362 -0.5099561097130544 20-Mar-17 16.346897 -0.026624 -0.1626039994696315 17-Mar-17 16.373521 0.031832 0.19479014684467438 16-Mar-17 16.341689 0.129705 0.8000563040279339 15-Mar-17 16.211984 0.071034 0.44008562073483903 14-Mar-17 16.14095 -0.053193 -0.32847060816987966 13-Mar-17 16.194143 0.060609 0.3756709472332596 10-Mar-17 16.133534 0.013998 0.08683872786412711 09-Mar-17 16.119536 0.012287 0.07628242414331585 08-Mar-17 16.107249 0.010249 0.06367024911474188 07-Mar-17 16.097 -0.040388 -0.25027594304604933 06-Mar-17 16.137388 -0.073695 -0.454596401733308 03-Mar-17 16.211083 -0.012065 -0.07436904354198087 02-Mar-17 16.223148 0.009121 0.05625376101816039 01-Mar-17 16.214027 0.242665 1.5193757426573888 28-Feb-17 15.971362 0.028081 0.1761306220469927 27-Feb-17 15.943281 -0.024171 -0.1513766880276202 24-Feb-17 15.967452 -0.120898 -0.751463015163146 23-Feb-17 16.08835 -0.007384 -0.045875509622611804 22-Feb-17 16.095734 -0.000437 -0.002714931395795932 21-Feb-17 16.096171 0.10262 0.6416336184503366 20-Feb-17 15.993551 0.029039 0.18189719798513102 17-Feb-17 15.964512 0.005286 0.03312190703985268 16-Feb-17 15.959226 -0.04622 -0.28877670762814106 15-Feb-17 16.005446 0.056173 0.35219787133871244 14-Feb-17 15.949273 0.000937 0.005875221088896045 13-Feb-17 15.948336 0.118123 0.7461870538318088 10-Feb-17 15.830213 0.028149 0.17813495755997444 09-Feb-17 15.802064 0.130769 0.8344492270740868 08-Feb-17 15.671295 0.04592 0.29388094685727545 07-Feb-17 15.625375 0.042055 0.2698718886604395 06-Feb-17 15.58332 -0.104471 -0.6659382445877817 03-Feb-17 15.687791 0.089819 0.5758376794111439 02-Feb-17 15.597972 -0.046507 -0.29727420133326266 01-Feb-17 15.644479 0.125189 0.8066670575780206 31-Jan-17 15.51929 -0.10674 -0.6830909706432152 30-Jan-17 15.62603 -0.163346 -1.0345310669655343 27-Jan-17 15.789376 -0.052828 -0.3334637023989844 26-Jan-17 15.842204 0.036985 0.23400498278448403 25-Jan-17 15.805219 0.202742 1.2994218802565771 24-Jan-17 15.602477 0.044104 0.2834743710026749 23-Jan-17 15.558373 -0.069161 -0.44255862761200837 20-Jan-17 15.627534 -0.008028 -0.05134449276591401 19-Jan-17 15.635562 -0.007635 -0.04880715879241308 18-Jan-17 15.643197 0.027331 0.17502071290826907 17-Jan-17 15.615866 -0.027486 -0.17570403069623441 16-Jan-17 15.643352 -0.125787 -0.7976783006351837 13-Jan-17 15.769139 0.14774 0.9457539622411539 12-Jan-17 15.621399 -0.101578 -0.6460481370671725 11-Jan-17 15.722977 0.039289 0.25050868137647214 10-Jan-17 15.683688 0.018335 0.1170417289671034 09-Jan-17 15.665353 -0.076744 -0.487508112800982 06-Jan-17 15.742097 -0.00727 -0.046160585374637596 05-Jan-17 15.749367 0.012774 0.08117386018689052 04-Jan-17 15.736593 -0.017749 -0.11266100482013149 03-Jan-17 15.754342 0.232766 1.4996286459570858 29-Dec-16 15.521576 -0.054629 -0.3507208591566431 28-Dec-16 15.576205 0.071551 0.46148079150943966 22-Dec-16 15.504654 -0.034537 -0.22225738778807724 21-Dec-16 15.539191 -0.032632 -0.20955799459061408 20-Dec-16 15.571823 0.077372 0.49935296190875045 19-Dec-16 15.494451 -0.017744 -0.11438742228291998 16-Dec-16 15.512195 0.053322 0.344928119921808 15-Dec-16 15.458873 0.133358 0.8701697789601198 14-Dec-16 15.325515 -0.075264 -0.4887025519942855 13-Dec-16 15.400779 0.162186 1.064310858620609 12-Dec-16 15.238593 -0.064615 -0.42223173075867493 09-Dec-16 15.303208 0.141239 0.9315346839186915 08-Dec-16 15.161969 0.186188 1.243260702062884 07-Dec-16 14.975781 0.138021 0.9302010546066253 06-Dec-16 14.83776 0.144394 0.9827156010406329 05-Dec-16 14.693366 0.083849 0.5739341006276936 02-Dec-16 14.609517 -0.064342 -0.43848042972199747 01-Dec-16 14.673859 -0.041158 -0.27970066225543605 30-Nov-16 14.715017 0.056053 0.3823803646696997 29-Nov-16 14.658964 0.04189 0.28658266353443923 28-Nov-16 14.617074 -0.117453 -0.7971277259188572 25-Nov-16 14.734527 0.027259 0.18534373617180294 24-Nov-16 14.707268 0.051063 0.3484053341229875 23-Nov-16 14.656205 -0.008206 -0.05595860617927307 22-Nov-16 14.664411 0.034299 0.2344411307309199 21-Nov-16 14.630112 0.044281 0.303589147577536 18-Nov-16 14.585831 -0.055906 -0.3818262819500173 17-Nov-16 14.641737 0.091425 0.6283370418448759 16-Nov-16 14.550312 -0.030218 -0.20724898203288908 15-Nov-16 14.58053 0.045169 0.3107525158817865 14-Nov-16 14.535361 0.033484 0.23089424906858608 11-Nov-16 14.501877 -0.063341 -0.43487848928866013 10-Nov-16 14.565218 -0.032795 -0.2246538621386349 09-Nov-16 14.598013 0.206449 1.4345139972278205 08-Nov-16 14.391564 0.052696 0.36750460357121634 07-Nov-16 14.338868 0.217508 1.5402765739277238 04-Nov-16 14.12136 -0.112324 -0.789142150408847 03-Nov-16 14.233684 -0.006411 -0.04502076706651185 02-Nov-16 14.240095 -0.167648 -1.1635965466624438 01-Nov-16 14.407743 -0.150925 -1.0366676401989523 31-Oct-16 14.558668 -0.080481 -0.5497655635583735 28-Oct-16 14.639149 -0.042211 -0.2875142357383785 27-Oct-16 14.68136 0.011487 0.07830333636835166 26-Oct-16 14.669873 -0.058843 -0.3995120823838276 25-Oct-16 14.728716 -0.043993 -0.2977991375853948 24-Oct-16 14.772709 0.000448 0.0030327111063093186 21-Oct-16 14.772261 -0.001308 -0.008853649378833239 20-Oct-16 14.773569 0.040933 0.2778389420603346 19-Oct-16 14.732636 0.050504 0.34398274038130155 18-Oct-16 14.682132 0.214744 1.4843315185851103 17-Oct-16 14.467388 -0.110956 -0.7611015352635389 14-Oct-16 14.578344 0.186367 1.2949367553880888 13-Oct-16 14.391977 -0.130001 -0.8952017418012891 12-Oct-16 14.521978 -0.067399 -0.4619731192085858 11-Oct-16 14.589377 -0.077034 -0.5252409740869801 10-Oct-16 14.666411 0.128936 0.8869215596243502 07-Oct-16 14.537475 -0.128929 -0.879077107108191 06-Oct-16 14.666404 -0.054417 -0.36966008893118124 05-Oct-16 14.720821 -0.076784 -0.5188947806080781 04-Oct-16 14.797605 0.14374 0.9809016256120825 30-Sep-16 14.653865 0.009296 0.06347745706957986 29-Sep-16 14.644569 0.029667 0.20299143983312376 28-Sep-16 14.614902 0.099246 0.6837169467229038 27-Sep-16 14.515656 0.010194 0.07027697566613184 26-Sep-16 14.505462 -0.230841 -1.5664783765643255 23-Sep-16 14.736303 -0.103479 -0.6973080871403636 22-Sep-16 14.839782 0.23497 1.6088533012270203 21-Sep-16 14.604812 0.065084 0.4476287314315646 20-Sep-16 14.539728 -0.011242 -0.07725945418071785 19-Sep-16 14.55097 0.151997 1.0556100077415242 16-Sep-16 14.398973 -0.111098 -0.7656613120638762 15-Sep-16 14.510071 0.080428 0.5573803870269001 14-Sep-16 14.429643 -0.015482 -0.10717802718910359 13-Sep-16 14.445125 -0.150888 -1.0337617539803508 12-Sep-16 14.596013 -0.138197 -0.9379328786545054 09-Sep-16 14.73421 -0.162091 -1.0881291939522435 08-Sep-16 14.896301 -0.049608 -0.331916914521559 07-Sep-16 14.945909 0.048233 0.323761907561958 06-Sep-16 14.897676 -0.05662 -0.3786202974717098 05-Sep-16 14.954296 0.007387 0.04942158944033178 02-Sep-16 14.946909 0.294818 2.0121223653333846 01-Sep-16 14.652091 -0.001755 -0.011976378078492158 31-Aug-16 14.653846 -0.051228 -0.34836954917737917 30-Aug-16 14.705074 0.046051 0.3141478118971503 26-Aug-16 14.659023 0.075708 0.5191412240632531 25-Aug-16 14.583315 -0.12042 -0.8189755868151868 24-Aug-16 14.703735 0.053813 0.36732618781178494 23-Aug-16 14.649922 0.133884 0.9223177839573029 22-Aug-16 14.516038 0.004782 0.032953729160315276 19-Aug-16 14.511256 -0.116165 -0.7941591344092714 18-Aug-16 14.627421 0.103882 0.7152664374709222 17-Aug-16 14.523539 -0.119501 -0.816094199018783 16-Aug-16 14.64304 -0.115327 -0.7814346939603819 15-Aug-16 14.758367 0.002252 0.01526146956702357 12-Aug-16 14.756115 -0.026548 -0.17958875204014324 11-Aug-16 14.782663 0.137085 0.9360163183726856 10-Aug-16 14.645578 -0.029391 -0.2002798097903989 09-Aug-16 14.674969 0.133484 0.9179530151150312 08-Aug-16 14.541485 0.007188 0.049455436337925394 05-Aug-16 14.534297 0.154681 1.0756963190115787 04-Aug-16 14.379616 0.106054 0.7430100489282213 03-Aug-16 14.273562 0.008145 0.057096122742153275 02-Aug-16 14.265417 -0.28263 -1.942734993913616 29-Jul-16 14.548047 0.100124 0.6929992636311808 28-Jul-16 14.447923 -0.146198 -1.0017595441342442 27-Jul-16 14.594121 0.059773 0.4112533978132352 26-Jul-16 14.534348 0.018152 0.12504653422976653 25-Jul-16 14.516196 0.015691 0.1082100244094947 22-Jul-16 14.500505 -0.006161 -0.04247013062822291 21-Jul-16 14.506666 -0.009486 -0.06534789660510582 20-Jul-16 14.516152 0.145811 1.0146662490472564 19-Jul-16 14.370341 -0.060714 -0.4207176814169165 18-Jul-16 14.431055 0.029379 0.20399709033865226 15-Jul-16 14.401676 -0.02206 -0.15294234447995997 14-Jul-16 14.423736 0.110684 0.7733081665601439 13-Jul-16 14.313052 -0.017956 -0.12529474549173372 12-Jul-16 14.331008 0.149698 1.0556006462026428 11-Jul-16 14.18131 0.220141 1.5768092199156103 08-Jul-16 13.961169 0.216676 1.5764568398412369 07-Jul-16 13.744493 0.142985 1.0512437297393789 06-Jul-16 13.601508 -0.231946 -1.6767034465868034 05-Jul-16 13.833454 -0.222219 -1.580991532742687 04-Jul-16 14.055673 -0.095711 -0.6763366749146232 01-Jul-16 14.151384 0.099241 0.7062339174885994 30-Jun-16 14.052143 0.148773 1.0700499231481289 29-Jun-16 13.90337 0.422163 3.1314926029991232 28-Jun-16 13.481207 0.328239 2.4955508140824185 27-Jun-16 13.152968 -0.488641 -3.581989485257934 24-Jun-16 13.641609 -1.04314 -7.103560299192039 23-Jun-16 14.684749 0.21596 1.4925920890822306 22-Jun-16 14.468789 0.054074 0.3751305523557004 21-Jun-16 14.414715 0.105589 0.7379136922828131 20-Jun-16 14.309126 0.50011 3.621619382583089 17-Jun-16 13.809016 0.183631 1.347712376567708 16-Jun-16 13.625385 -0.087212 -0.6359991473533423 15-Jun-16 13.712597 0.130189 0.9585119221864047 14-Jun-16 13.582408 -0.263598 -1.903783661512208 13-Jun-16 13.846006 -0.251832 -1.78631645504793 10-Jun-16 14.097838 -0.347069 -2.4027084424981067 09-Jun-16 14.444907 -0.134268 -0.9209574615847604 08-Jun-16 14.579175 -0.065334 -0.4461330864694747 07-Jun-16 14.644509 0.221869 1.5383383347292867 03-Jun-16 14.42264 -0.129899 -0.8926208684271522 02-Jun-16 14.552539 0.019948 0.13726389189649665 01-Jun-16 14.532591 -0.137856 -0.9396850689007635 31-May-16 14.670447 -0.091544 -0.6201331514156864 27-May-16 14.761991 0.031577 0.21436600492016042 26-May-16 14.730414 0.021761 0.14794692620731484 25-May-16 14.708653 0.197359 1.360037223420599 24-May-16 14.511294 0.316292 2.2281927117727776 23-May-16 14.195002 -0.055024 -0.3861326288106422 20-May-16 14.250026 0.172324 1.2240918297602834 19-May-16 14.077702 -0.148372 -1.0429581625963706 18-May-16 14.226074 0.117448 0.8324552653107397 17-May-16 14.108626 0.010482 0.07435021234000731 13-May-16 14.098144 0.074246 0.5294248432211929 12-May-16 14.023898 -0.060253 -0.42780711453604836 11-May-16 14.084151 -0.059409 -0.4200427615112461 10-May-16 14.14356 0.1356 0.9680210394661322 09-May-16 14.00796 0.061334 0.43977661693946624 06-May-16 13.946626 0.020621 0.1480754889862527 04-May-16 13.926005 -0.162645 -1.1544399214970917 03-May-16 14.08865 -0.241229 -1.6833987223479 29-Apr-16 14.329879 -0.309708 -2.1155514837952736 28-Apr-16 14.639587 0.03815 0.2612756538962569 27-Apr-16 14.601437 0.049077 0.33724426828363235 26-Apr-16 14.55236 0.033622 0.23157660121699283 25-Apr-16 14.518738 -0.083238 -0.5700461362215634 22-Apr-16 14.601976 -0.046015 -0.3141386419475544 21-Apr-16 14.647991 -0.03961 -0.2696832518802764 20-Apr-16 14.687601 0.072385 0.4952715033428175 19-Apr-16 14.615216 0.21897 1.5210215218606296 18-Apr-16 14.396246 0.059952 0.41818338825919726 15-Apr-16 14.336294 -0.046909 -0.32613737009760624 14-Apr-16 14.383203 0.052341 0.36523274036132647 13-Apr-16 14.330862 0.360626 2.581388030953808 12-Apr-16 13.970236 0.08036 0.5785508812317691 11-Apr-16 13.889876 0.053228 0.38468854595419355 08-Apr-16 13.836648 0.162979 1.191918569917116 07-Apr-16 13.673669 -0.090614 -0.6583270628771583 06-Apr-16 13.764283 0.107819 0.7895089094805214 05-Apr-16 13.656464 -0.265322 -1.9058043271172247 04-Apr-16 13.921786 0.057174 0.4123736026655488 01-Apr-16 13.864612 -0.182896 -1.3019818177003353 31-Mar-16 14.047508 -0.154566 -1.0883339996679358 30-Mar-16 14.202074 0.187392 1.3371120372192533 29-Mar-16 14.014682 0.06584 0.47201050811242967 24-Mar-16 13.948842 -0.208092 -1.4698945407247077 23-Mar-16 14.156934 -0.008759 -0.061832485004439955 22-Mar-16 14.165693 -0.023474 -0.16543606823430862 21-Mar-16 14.189167 -0.030328 -0.21328464899773164 18-Mar-16 14.219495 0.042682 0.3010690766676544 17-Mar-16 14.176813 -0.003851 -0.02715669731685343 16-Mar-16 14.180664 0.008241 0.05814813740741438 15-Mar-16 14.172423 -0.165042 -1.1511239957691266 14-Mar-16 14.337465 0.099119 0.6961412512380301 11-Mar-16 14.238346 0.363522 2.620011612399552 10-Mar-16 13.874824 -0.238749 -1.69162691828639 09-Mar-16 14.113573 0.073 0.5199218009122563 08-Mar-16 14.040573 -0.140042 -0.9875594253140643 07-Mar-16 14.180615 -0.034939 -0.24578008004471721 04-Mar-16 14.215554 0.100171 0.7096583918410149 03-Mar-16 14.115383 -0.047084 -0.3324562027223082 02-Mar-16 14.162467 0.103406 0.7355114256919434 01-Mar-16 14.059061 0.196705 1.4189867869502124 29-Feb-16 13.862356 0.101169 0.7351764059306802 26-Feb-16 13.761187 0.21458 1.584012882340205 25-Feb-16 13.546607 0.273021 2.056874457286825 24-Feb-16 13.273586 -0.317206 -2.333977298747564 23-Feb-16 13.590792 -0.176597 -1.2827196209825988 22-Feb-16 13.767389 0.237877 1.7582082783177988 19-Feb-16 13.529512 -0.109311 -0.8014694523127106 18-Feb-16 13.638823 0.004539 0.033291077111199975 17-Feb-16 13.634284 0.352258 2.6521405695185356 16-Feb-16 13.282026 -0.057197 -0.42878809357936365 15-Feb-16 13.339223 0.383896 2.9632289482156646 12-Feb-16 12.955327 0.373942 2.9721846998561765 11-Feb-16 12.581385 -0.482916 -3.6964549423654582 10-Feb-16 13.064301 0.23134 1.8027016524089803 09-Feb-16 12.832961 -0.210802 -1.6161133869114304 08-Feb-16 13.043763 -0.463607 -3.4322521704817444 05-Feb-16 13.50737 -0.110743 -0.8132037089132687 04-Feb-16 13.618113 -0.013925 -0.10214906971356741 03-Feb-16 13.632038 -0.211059 -1.5246516007220061 02-Feb-16 13.843097 -0.299474 -2.1175357719611236 01-Feb-16 14.142571 -0.02908 -0.20519839219862246 29-Jan-16 14.171651 0.306071 2.207415773447631 28-Jan-16 13.86558 -0.21758 -1.5449657605253366 27-Jan-16 14.08316 0.053118 0.3786018602082588 26-Jan-16 14.030042 0.122292 0.8793082993295105 25-Jan-16 13.90775 -0.090774 -0.6484540798729923 22-Jan-16 13.998524 0.411018 3.024970145367369 21-Jan-16 13.587506 0.265576 1.993524962223942 20-Jan-16 13.32193 -0.433419 -3.1509124195976415 19-Jan-16 13.755349 0.173547 1.2777906790277167 18-Jan-16 13.581802 -0.041872 -0.30734734257440394 15-Jan-16 13.623674 -0.399028 -2.8455856795644663 14-Jan-16 14.022702 -0.202006 -1.4201064795143774 13-Jan-16 14.224708 0.060088 0.4242118743743214 12-Jan-16 14.16462 0.128713 0.9170265947188165 11-Jan-16 14.035907 -0.045525 -0.3232980850243072 08-Jan-16 14.081432 -0.221093 -1.5458319422619433 07-Jan-16 14.302525 -0.324104 -2.215848915016577 06-Jan-16 14.626629 -0.187764 -1.2674430872733025 05-Jan-16 14.814393 0.091961 0.6246318543023327 04-Jan-16 14.722432 -0.463587 -3.0527223757589135 30-Dec-15 15.186019 -0.087747 -0.5744948560819905 29-Dec-15 15.273766 0.13605 0.8987485298310525 23-Dec-15 15.137716 0.403095 2.735699818814478 22-Dec-15 14.734621 -0.007987 -0.05417630313442506 21-Dec-15 14.742608 -0.164595 -1.1041306675705698 18-Dec-15 14.907203 -0.153588 -1.0197870749285347 17-Dec-15 15.060791 0.186546 1.2541544125432922 16-Dec-15 14.874245 0.036809 0.24808194623383717 15-Dec-15 14.837436 0.414511 2.873973205851102 14-Dec-15 14.422925 -0.262265 -1.7859149251729123 11-Dec-15 14.68519 -0.316479 -2.1096252690283994 10-Dec-15 15.001669 -0.042024 -0.27934630146999145 09-Dec-15 15.043693 -0.062866 -0.41615036223669466 08-Dec-15 15.106559 -0.276474 -1.797265857779802 07-Dec-15 15.383033 0.071839 0.46919267040833 04-Dec-15 15.311194 -0.068535 -0.4456190352898936 03-Dec-15 15.379729 -0.50772 -3.19573016410627 02-Dec-15 15.887449 -0.003416 -0.021496627150252676 01-Dec-15 15.890865 -0.053635 -0.33638558750666375 30-Nov-15 15.9445 0.065588 0.41305096973898464 27-Nov-15 15.878912 -0.034643 -0.21769491480690517 26-Nov-15 15.913555 0.15044 0.9543798925529631 25-Nov-15 15.763115 0.21396 1.3760233273126417 24-Nov-15 15.549155 -0.188505 -1.1977956062082926 23-Nov-15 15.73766 -0.05843 -0.3699016655387504 20-Nov-15 15.79609 0.034138 0.2165848493892127 19-Nov-15 15.761952 0.07322 0.4667043837577186 18-Nov-15 15.688732 -0.016965 -0.10801812870832794 17-Nov-15 15.705697 0.387003 2.5263446087505894 16-Nov-15 15.318694 0.043921 0.28753946130656083 13-Nov-15 15.274773 -0.128565 -0.834656747777657 12-Nov-15 15.403338 -0.24756 -1.5817622733213135 11-Nov-15 15.650898 0.097718 0.6282830906605594 10-Nov-15 15.55318 0.013048 0.08396325076260613 09-Nov-15 15.540132 -0.172233 -1.096162162729799 06-Nov-15 15.712365 0.041495 0.2647906593571384 05-Nov-15 15.67087 -0.065896 -0.41873914881875984 04-Nov-15 15.736766 0.082902 0.529594482231352 03-Nov-15 15.653864 0.072721 0.4667244245175081 02-Nov-15 15.581143 0.052477 0.33793630438055655 30-Oct-15 15.528666 -0.013592 -0.08745190048961998 29-Oct-15 15.542258 -0.006669 -0.04289041938392276 28-Oct-15 15.548927 0.166177 1.0802814841299508 27-Oct-15 15.38275 -0.166417 -1.070263120847567 26-Oct-15 15.549167 -0.060551 -0.3879057904825699 23-Oct-15 15.609718 0.300245 1.9611713610259478 22-Oct-15 15.309473 0.317628 2.118671851263137 21-Oct-15 14.991845 -0.002405 -0.016039481801357187 20-Oct-15 14.99425 -0.068743 -0.4563701251139133 19-Oct-15 15.062993 0.038825 0.25841697190819485 16-Oct-15 15.024168 0.090128 0.6035071554649646 15-Oct-15 14.93404 0.211518 1.436696783336442 14-Oct-15 14.722522 -0.111973 -0.7548150442600169 13-Oct-15 14.834495 -0.139089 -0.9288958475138618 12-Oct-15 14.973584 -0.041428 -0.2759105354028355 09-Oct-15 15.015012 0.06104 0.40818586526710093 08-Oct-15 14.953972 0.032316 0.21657113660843005 07-Oct-15 14.921656 0.037488 0.25186493460702675 06-Oct-15 14.884168 0.095085 0.642940471697941 05-Oct-15 14.789083 0.442869 3.087009576185048 02-Oct-15 14.346214 0.069921 0.4897699984162555 01-Oct-15 14.276293 -0.062046 -0.4327279470795048 30-Sep-15 14.338339 0.357505 2.55710782346747 29-Sep-15 13.980834 -0.087736 -0.6236312574767727 28-Sep-15 14.06857 -0.325117 -2.2587471854848586 25-Sep-15 14.393687 0.401394 2.868679207903951 24-Sep-15 13.992293 -0.308024 -2.1539662372519435 23-Sep-15 14.300317 0.012143 0.08498636704732179 22-Sep-15 14.288174 -0.466404 -3.161079903471316 21-Sep-15 14.754578 0.125257 0.8562051512848751 18-Sep-15 14.629321 -0.27817 -1.8659746298018896 17-Sep-15 14.907491 -0.030383 -0.20339574426722304 16-Sep-15 14.937874 0.230466 1.567006232505415 15-Sep-15 14.707408 0.120131 0.8235327264985782 14-Sep-15 14.587277 -0.087302 -0.5949199632916216 11-Sep-15 14.674579 -0.150046 -1.0121402733627327 10-Sep-15 14.824625 -0.184739 -1.2308249703318541 09-Sep-15 15.009364 0.198959 1.3433731218018683 08-Sep-15 14.810405 0.173206 1.1833274931904663 07-Sep-15 14.637199 0.069671 0.4782623379889848 04-Sep-15 14.567528 -0.383599 -2.565686185395924 03-Sep-15 14.951127 0.346603 2.373257765881312 02-Sep-15 14.604524 0.036476 0.2503835791864497 01-Sep-15 14.568048 -0.438172 -2.9199358665939856 28-Aug-15 15.00622 0.045263 0.3025408067144368 27-Aug-15 14.960957 0.508977 3.5218496012311116 26-Aug-15 14.45198 -0.265595 -1.8046111536717155 25-Aug-15 14.717575 0.588066 4.161970525656624 24-Aug-15 14.129509 -0.80181 -5.369987741873307 21-Aug-15 14.931319 -0.503137 -3.2598298249060416 20-Aug-15 15.434456 -0.312784 -1.986278230343857 19-Aug-15 15.74724 -0.287645 -1.793870052700721 18-Aug-15 16.034885 0.027941 0.17455549291607442 17-Aug-15 16.006944 0.041009 0.25685310631666736 14-Aug-15 15.965935 -0.026235 -0.16404903149478775 13-Aug-15 15.99217 0.168923 1.0675621760818117 12-Aug-15 15.823247 -0.438106 -2.6941546622842516 11-Aug-15 16.261353 -0.266061 -1.6098162725275715 10-Aug-15 16.527414 0.112529 0.6855302367333064 07-Aug-15 16.414885 -0.143488 -0.8665585682844564 06-Aug-15 16.558373 -0.122761 -0.735927185765668 05-Aug-15 16.681134 0.220548 1.3398550938587483 04-Aug-15 16.460586 -0.029907 -0.1813590412366689 03-Aug-15 16.490493 0.130067 0.7950098609901722 31-Jul-15 16.360426 -0.000819 -0.005005731532044169 30-Jul-15 16.361245 0.101924 0.6268650455944624 29-Jul-15 16.259321 0.165062 1.0255955244662087 28-Jul-15 16.094259 0.165576 1.0394833019151677 27-Jul-15 15.928683 -0.357655 -2.196043088384878 24-Jul-15 16.286338 -0.146753 -0.8930334530490946 23-Jul-15 16.433091 -0.087361 -0.5288051440723293 22-Jul-15 16.520452 -0.105284 -0.6332591832325498 21-Jul-15 16.625736 -0.169228 -1.0076115673722195 20-Jul-15 16.794964 0.04577 0.27326688078244243 17-Jul-15 16.749194 0.005441 0.03249570153119196 16-Jul-15 16.743753 0.225186 1.3632296312385934 15-Jul-15 16.518567 0.066474 0.40404585605004784 14-Jul-15 16.452093 0.082271 0.5025772424403881 13-Jul-15 16.369822 0.312066 1.943397321518648 10-Jul-15 16.057756 0.319823 2.032179194052993 09-Jul-15 15.737933 0.338436 2.197708145921909 08-Jul-15 15.399497 0.015566 0.10118350114804857 07-Jul-15 15.383931 -0.24654 -1.5773037165674662 06-Jul-15 15.630471 -0.19593 -1.237994664737738 03-Jul-15 15.826401 -0.085155 -0.5351770750767555 02-Jul-15 15.911556 -0.059906 -0.3750815047489078 01-Jul-15 15.971462 0.235176 1.4944822431417426 30-Jun-15 15.736286 -0.2123 -1.3311524921394284 29-Jun-15 15.948586 -0.442953 -2.702327096924822 26-Jun-15 16.391539 0.019346 0.11816376706529175 25-Jun-15 16.372193 -0.044966 -0.2738963544179599 24-Jun-15 16.417159 -0.058069 -0.35246249702887267 23-Jun-15 16.475228 0.186977 1.1479255814513172 22-Jun-15 16.288251 0.364283 2.2876396134430816 19-Jun-15 15.923968 0.054525 0.34358483785473753 18-Jun-15 15.869443 0.023237 0.14664077950267718 17-Jun-15 15.846206 -0.070942 -0.4456954223206318 16-Jun-15 15.917148 0.100604 0.6360681574938242 15-Jun-15 15.816544 -0.259373 -1.6134258468739295 12-Jun-15 16.075917 -0.150481 -0.9273838839648824 11-Jun-15 16.226398 0.094586 0.5863321491720831 10-Jun-15 16.131812 0.289683 1.8285610475713208 09-Jun-15 15.842129 -0.065765 -0.41341110268901715 08-Jun-15 15.907894 -0.146536 -0.9127449557536456 05-Jun-15 16.05443 -0.144673 -0.8930926607479439 04-Jun-15 16.199103 -0.133189 -0.8154948491001753 03-Jun-15 16.332292 -0.021027 -0.12857940336148277 02-Jun-15 16.353319 -0.146894 -0.8902551742816895 29-May-15 16.500213 -0.289863 -1.7263948060747314 28-May-15 16.790076 -0.078231 -0.46377505460387936 27-May-15 16.868307 0.22161 1.3312550832156074 26-May-15 16.646697 -0.175038 -1.0405466499145302 22-May-15 16.821735 0.001879 0.01117132037277846 21-May-15 16.819856 0.071231 0.42529461373694855 20-May-15 16.748625 0.073738 0.44220989323645793 19-May-15 16.674887 0.270582 1.649457261371329 18-May-15 16.404305 0.079019 0.4840282736853737 15-May-15 16.325286 0.037229 0.2285662433524146 13-May-15 16.288057 -0.031324 -0.19194355472183658 12-May-15 16.319381 -0.209343 -1.2665405992622298 11-May-15 16.528724 0.062501 0.3795709556465985 08-May-15 16.466223 0.457988 2.8609525035083507 07-May-15 16.008235 0.00976 0.06100581461670566 06-May-15 15.998475 -0.091104 -0.5662298559831802 05-May-15 16.089579 -0.175205 -1.0772045912199018 30-Apr-15 16.264784 -0.052203 -0.31993038910921484 29-Apr-15 16.316987 -0.365758 -2.1924329599235617 28-Apr-15 16.682745 -0.253261 -1.4953998008739486 27-Apr-15 16.936006 0.167915 1.0013960444274783 24-Apr-15 16.768091 0.052175 0.3121276752048766 23-Apr-15 16.715916 -0.061136 -0.364402518392385 22-Apr-15 16.777052 -0.003232 -0.01926069904418781 21-Apr-15 16.780284 0.089067 0.5336159729994523 20-Apr-15 16.691217 0.141253 0.8534943036734098 17-Apr-15 16.549964 -0.292389 -1.7360341515226525 16-Apr-15 16.842353 -0.119363 -0.7037200717191586 15-Apr-15 16.961716 0.105559 0.6262340817067615 14-Apr-15 16.856157 -0.07296 -0.43097345242519147 13-Apr-15 16.929117 0.028023 0.16580583481755679 10-Apr-15 16.901094 0.156613 0.9353111631229418 09-Apr-15 16.744481 0.184374 1.1133623713904748 08-Apr-15 16.560107 -0.003217 -0.01942242994220242 07-Apr-15 16.563324 0.277954 1.7067711694606877 02-Apr-15 16.28537 -0.02481 -0.15211358795549773 01-Apr-15 16.31018 0.053394 0.32844130444972336 31-Mar-15 16.256786 -0.109599 -0.6696591825256463 30-Mar-15 16.366385 0.178107 1.100222024850327 27-Mar-15 16.188278 0.043288 0.26812032711076317 26-Mar-15 16.14499 -0.126981 -0.7803664350188432 25-Mar-15 16.271971 -0.183292 -1.1138807079534372 24-Mar-15 16.455263 0.045684 0.2783983671975984 23-Mar-15 16.409579 -0.108338 -0.655881731334526 20-Mar-15 16.517917 0.141065 0.8613682287658214 19-Mar-15 16.376852 0.097485 0.5988254948733571 18-Mar-15 16.279367 0.057329 0.3534019584962136 17-Mar-15 16.222038 -0.109548 -0.6707737999236572 16-Mar-15 16.331586 0.150789 0.9319009440635093 13-Mar-15 16.180797 0.046573 0.288659683911665 12-Mar-15 16.134224 -0.000576 -0.003569923395393807 11-Mar-15 16.1348 0.239383 1.5059875434535628 10-Mar-15 15.895417 -0.151331 -0.9430633546435702 09-Mar-15 16.046748 -0.038756 -0.24093743037209153 06-Mar-15 16.085504 0.01385 0.08617656900776983 05-Mar-15 16.071654 0.140111 0.8794565598573848 04-Mar-15 15.931543 0.122674 0.775982140151835 03-Mar-15 15.808869 -0.139972 -0.8776311708167384 02-Mar-15 15.948841 -0.03823 -0.23913073257759349 27-Feb-15 15.987071 0.064507 0.4051294753784629 26-Feb-15 15.922564 0.161645 1.0256064383047714 25-Feb-15 15.760919 -0.019639 -0.12445060561229837 24-Feb-15 15.780558 0.088434 0.5635565969272228 23-Feb-15 15.692124 0.112854 0.7243856740399262 20-Feb-15 15.57927 0.035542 0.22865814430103254 19-Feb-15 15.543728 0.043814 0.2826725361185875 18-Feb-15 15.499914 0.13165 0.8566354664391502 17-Feb-15 15.368264 0.023589 0.15372759605530908 16-Feb-15 15.344675 -0.020394 -0.1327296349922021 13-Feb-15 15.365069 0.09524 0.62371359888837 12-Feb-15 15.269829 0.111932 0.7384401675245583 11-Feb-15 15.157897 -0.037996 -0.25004124469684014 10-Feb-15 15.195893 0.087811 0.5812187145926266 09-Feb-15 15.108082 -0.106085 -0.6972777412000276 06-Feb-15 15.214167 0.033156 0.2184044264245642 05-Feb-15 15.181011 0.01841 0.12141716318987751 04-Feb-15 15.162601 0.07151 0.4738557338233531 03-Feb-15 15.091091 0.123792 0.8270830962887826 02-Feb-15 14.967299 0.017537 0.11730621530964841 30-Jan-15 14.949762 -0.074764 -0.4976130361783127 29-Jan-15 15.024526 -0.019259 -0.12801964399251917 28-Jan-15 15.043785 0.018117 0.12057367432848909 27-Jan-15 15.025668 -0.149784 -0.9870150819889911 26-Jan-15 15.175452 0.083455 0.5529751960592094 23-Jan-15 15.091997 0.262391 1.7693726994500056 22-Jan-15 14.829606 0.245025 1.6800276950020026 21-Jan-15 14.584581 0.094452 0.6518368470011551 20-Jan-15 14.490129 0.11489 0.7992214946826275 19-Jan-15 14.375239 0.026801 0.1867868823073285 16-Jan-15 14.348438 0.16686 1.1765968498004946 15-Jan-15 14.181578 0.372513 2.6975975563877785 14-Jan-15 13.809065 -0.212494 -1.5154805539098755 13-Jan-15 14.021559 0.19588 1.4167839424016715 12-Jan-15 13.825679 0.077156 0.5611948279826131 09-Jan-15 13.748523 -0.189097 -1.3567380944522809 08-Jan-15 13.93762 0.378914 2.7946177164694035 07-Jan-15 13.558706 0.066433 0.49237811894259775 06-Jan-15 13.492273 -0.09214 -0.6782773756952177 05-Jan-15 13.584413 -0.301167 -2.168919123291933 30-Dec-14 13.88558 -0.138898 -0.9903969331336253 29-Dec-14 14.024478 0.013079 0.09334542539256786 23-Dec-14 14.011399 0.08659 0.6218397681433189 22-Dec-14 13.924809 0.069278 0.5000024899803551 19-Dec-14 13.855531 0.054847 0.39742233066129184 18-Dec-14 13.800684 0.393225 2.9328823604830716 17-Dec-14 13.407459 0.021492 0.1605562003850749 16-Dec-14 13.385967 0.234233 1.7810046948942246 15-Dec-14 13.151734 -0.297857 -2.2146175300051874 12-Dec-14 13.449591 -0.363783 -2.633556435958369 11-Dec-14 13.813374 0.004847 0.03510149924028826 10-Dec-14 13.808527 -0.053006 -0.3823963770818134 09-Dec-14 13.861533 -0.324619 -2.2882808530459844 08-Dec-14 14.186152 -0.101973 -0.7136905647172039 05-Dec-14 14.288125 0.247213 1.7606619854892616 04-Dec-14 14.040912 -0.187716 -1.3192839112808348 03-Dec-14 14.228628 0.07566 0.5345875154949831 02-Dec-14 14.152968 0.075274 0.5347040502514119 01-Dec-14 14.077694 -0.062115 -0.43929164814036736 28-Nov-14 14.139809 -0.011085 -0.07833427343883716 27-Nov-14 14.150894 0.041609 0.2949050926393506 26-Nov-14 14.109285 0.001422 0.010079485461405458 25-Nov-14 14.107863 0.02205 0.1565404850966004 24-Nov-14 14.085813 0.016624 0.11815890738265013 21-Nov-14 14.069189 0.286608 2.079494399488746 20-Nov-14 13.782581 -0.031021 -0.2245685086337365 19-Nov-14 13.813602 -0.00278 -0.020121041818328415 18-Nov-14 13.816382 0.082671 0.6019567471603269 17-Nov-14 13.733711 0.066698 0.4880217791554014 14-Nov-14 13.667013 -0.009528 -0.06966673810285802 13-Nov-14 13.676541 0.033364 0.2445471461669082 12-Nov-14 13.643177 -0.152501 -1.1054259167255136 11-Nov-14 13.795678 0.048866 0.35547150859413806 10-Nov-14 13.746812 0.09636 0.7059106907229152 07-Nov-14 13.650452 -0.066771 -0.4867676205307736 06-Nov-14 13.717223 0.040993 0.29973903626949827 05-Nov-14 13.67623 0.224774 1.6710012655879036 04-Nov-14 13.451456 -0.14313 -1.0528455960335974 03-Nov-14 13.594586 -0.109851 -0.801572512610332 31-Oct-14 13.704437 0.243963 1.8124398888181799 30-Oct-14 13.460474 0.07786 0.581799639442638 29-Oct-14 13.382614 0.027161 0.20337011406501898 28-Oct-14 13.355453 0.124416 0.9403344575334496 27-Oct-14 13.231037 -0.081789 -0.614362420120266 24-Oct-14 13.312826 -0.044152 -0.33055381239678616 23-Oct-14 13.356978 0.095529 0.7203511471483999 22-Oct-14 13.261449 0.09474 0.7195419903333475 21-Oct-14 13.166709 0.270352 2.096343952016837 20-Oct-14 12.896357 -0.070766 -0.5457340074587093 17-Oct-14 12.967123 0.349348 2.7686973337216743 16-Oct-14 12.617775 -0.055942 -0.44140168192172824 15-Oct-14 12.673717 -0.414706 -3.1684947835197566 14-Oct-14 13.088423 -0.003807 -0.02907831591715086 13-Oct-14 13.09223 0.003091 0.023614998664159653 10-Oct-14 13.089139 -0.209695 -1.5767923714214345 09-Oct-14 13.298834 -0.051979 -0.38933209535629026 08-Oct-14 13.350813 -0.110544 -0.8211950697095397 07-Oct-14 13.461357 -0.203111 -1.4864171806761888 06-Oct-14 13.664468 0.156877 1.1613988016071852 02-Oct-14 13.507591 -0.334041 -2.4133064655959644 01-Oct-14 13.841632 -0.115626 -0.8284291943302904 30-Sep-14 13.957258 0.08021 0.5780047745024735 29-Sep-14 13.877048 -0.052695 -0.37829125777840983 26-Sep-14 13.929743 0.03688 0.2654600423253292 25-Sep-14 13.892863 -0.122685 -0.8753492906592022 24-Sep-14 14.015548 0.101973 0.7329029383174346 23-Sep-14 13.913575 -0.191997 -1.361142958257914 22-Sep-14 14.105572 -0.072645 -0.5123704905913063 19-Sep-14 14.178217 0.028293 0.19995160398034648 18-Sep-14 14.149924 0.138568 0.9889692332419503 17-Sep-14 14.011356 0.059761 0.4283452895529149 16-Sep-14 13.951595 -0.038473 -0.2750022373014913 15-Sep-14 13.990068 -0.01097 -0.07835133366540395 12-Sep-14 14.001038 -0.003997 -0.028539735887843195 11-Sep-14 14.005035 -0.018117 -0.12919349373093866 10-Sep-14 14.023152 -0.001365 -0.009732955509269945 09-Sep-14 14.024517 -0.05192 -0.3688433372734876 08-Sep-14 14.076437 -0.056942 -0.40289020764248945 05-Sep-14 14.133379 -0.054861 -0.38666529463837657 04-Sep-14 14.18824 0.159888 1.1397489883344816 03-Sep-14 14.028352 0.093209 0.6688772408004712 02-Sep-14 13.935143 -0.003089 -0.02216206474393596 01-Sep-14 13.938232 0.032589 0.23435809476771408 29-Aug-14 13.905643 0.041143 0.29675069421904865 28-Aug-14 13.8645 -0.088161 -0.6318579660180951 27-Aug-14 13.952661 0.015047 0.10795965507439079 26-Aug-14 13.937614 0.251799 1.839853892515718 22-Aug-14 13.685815 -0.033671 -0.24542464637523592 21-Aug-14 13.719486 0.086162 0.6319955426864351 20-Aug-14 13.633324 0.000764 0.005604229873185961 19-Aug-14 13.63256 0.075401 0.5561710974991146 18-Aug-14 13.557159 0.15949 1.190430962281573 15-Aug-14 13.397669 -0.054912 -0.4081893281296727 14-Aug-14 13.452581 0.038397 0.286241787051676 13-Aug-14 13.414184 0.064651 0.484294094782192 12-Aug-14 13.349533 -0.027993 -0.20925393828425376 11-Aug-14 13.377526 0.174368 1.3206537405672187 08-Aug-14 13.203158 -0.082505 -0.621007773567642 07-Aug-14 13.285663 -0.091827 -0.6864292180371654 06-Aug-14 13.37749 -0.102675 -0.7616746530921543 05-Aug-14 13.480165 0.043787 0.3258839547383975 04-Aug-14 13.436378 -0.197697 -1.4500213619185753 31-Jul-14 13.634075 -0.172694 -1.2507922744271307 30-Jul-14 13.806769 -0.074235 -0.5347956098852792 29-Jul-14 13.881004 0.038216 0.27607155437185055 28-Jul-14 13.842788 -0.024725 -0.1782944065024493 25-Jul-14 13.867513 -0.096252 -0.6892983375185704 24-Jul-14 13.963765 0.05649 0.4061902853003194 23-Jul-14 13.907275 0.017215 0.12393754958581893 22-Jul-14 13.89006 0.180208 1.3144416146870148 21-Jul-14 13.709852 -0.070186 -0.5093309612063479 18-Jul-14 13.780038 -0.000752 -0.00545687148559698 17-Jul-14 13.78079 -0.131717 -0.9467524436825081 16-Jul-14 13.912507 0.185368 1.3503760688953466 15-Jul-14 13.727139 -0.047908 -0.3477882870381495 14-Jul-14 13.775047 0.115703 0.8470611765835899 11-Jul-14 13.659344 0.021523 0.15781846674773045 10-Jul-14 13.637821 -0.141569 -1.027396713497477 09-Jul-14 13.77939 0.002752 0.01997584606636249 08-Jul-14 13.776638 -0.188755 -1.3515910365000112 07-Jul-14 13.965393 -0.124794 -0.8856802255356866 04-Jul-14 14.090187 -0.038609 -0.2732646150457548 03-Jul-14 14.128796 0.130658 0.9333955701822628 02-Jul-14 13.998138 0.031174 0.22319811234567513 01-Jul-14 13.966964 0.122431 0.8843274092380004 30-Jun-14 13.844533 -0.005652 -0.04080811916952734 27-Jun-14 13.850185 0.005784 0.041778622274809864 26-Jun-14 13.844401 -0.009101 -0.06569458033066296 25-Jun-14 13.853502 -0.14316 -1.0228152969615183 24-Jun-14 13.996662 -0.021934 -0.1564636002064686 23-Jun-14 14.018596 -0.06685 -0.47460336009239606 20-Jun-14 14.085446 -0.001179 -0.008369641415172194 19-Jun-14 14.086625 0.082193 0.5869070591367076 18-Jun-14 14.004432 -0.007614 -0.0543389594924253 17-Jun-14 14.012046 0.038163 0.2731023295386114 16-Jun-14 13.973883 -0.062855 -0.4477892228237073 13-Jun-14 14.036738 -0.021458 -0.15263693862285033 12-Jun-14 14.058196 0.005137 0.03655431888530462 11-Jun-14 14.053059 -0.06411 -0.45412787790526554 10-Jun-14 14.117169 0.096479 0.6881187730418403 06-Jun-14 14.02069 0.087638 0.628993561496792 05-Jun-14 13.933052 0.05317 0.3830724209326852 04-Jun-14 13.879882 0.003112 0.022425968002640385 03-Jun-14 13.87677 -0.021837 -0.15711646498098694 30-May-14 13.898607 -0.002067 -0.014869782573132784 28-May-14 13.900674 -0.009039 -0.0649833680968112 27-May-14 13.909713 0.104205 0.7548074290348461 23-May-14 13.805508 0.03025 0.21959661299991623 22-May-14 13.775258 0.020231 0.14708077272403755 21-May-14 13.755027 0.080361 0.5876633476824955 20-May-14 13.674666 -0.014005 -0.10231088175031747 19-May-14 13.688671 -0.014499 -0.10580763429191932 16-May-14 13.70317 0.037841 0.27691246950585674 15-May-14 13.665329 -0.105334 -0.7649159666459051 14-May-14 13.770663 0.006947 0.05047328788242943 13-May-14 13.763716 0.043088 0.31403810379524905 12-May-14 13.720628 0.102588 0.7533242669282805 09-May-14 13.61804 -0.035234 -0.2580626449011424 08-May-14 13.653274 0.146736 1.086407190354775 07-May-14 13.506538 0.015572 0.11542538910853381 06-May-14 13.490966 -0.060965 -0.44986208976418196 02-May-14 13.551931 -0.003556 -0.026232919555011194 30-Apr-14 13.555487 0.006374 0.04704366994356014 29-Apr-14 13.549113 0.162231 1.2118654665066892 28-Apr-14 13.386882 0.032002 0.23962776153735563 25-Apr-14 13.35488 -0.097272 -0.7230962005186977 24-Apr-14 13.452152 0.048056 0.35851727710693804 23-Apr-14 13.404096 -0.068517 -0.5085650422824437 22-Apr-14 13.472613 0.179549 1.3506968747009718 17-Apr-14 13.293064 0.062413 0.4717303781952982 16-Apr-14 13.230651 0.163286 1.2495709731839586 15-Apr-14 13.067365 -0.121457 -0.9209086300505079 14-Apr-14 13.188822 0.070529 0.5376385479421751 11-Apr-14 13.118293 -0.176758 -1.329502233575486 10-Apr-14 13.295051 -0.067276 -0.5034751806328344 09-Apr-14 13.362327 0.049244 0.3698917823918021 08-Apr-14 13.313083 -0.027332 -0.20488118248195428 07-Apr-14 13.340415 -0.164384 -1.2172265577592085 04-Apr-14 13.504799 0.08159 0.6078278301410639 03-Apr-14 13.423209 0.017696 0.1320053921099476 02-Apr-14 13.405513 0.023455 0.1752719947858543 01-Apr-14 13.382058 0.077499 0.5824995777763096 31-Mar-14 13.304559 0.018151 0.13661329683688775 28-Mar-14 13.286408 0.098925 0.7501431471039621 27-Mar-14 13.187483 0.023374 0.17755854194157766 26-Mar-14 13.164109 0.092367 0.7066158435501557 25-Mar-14 13.071742 0.166688 1.2916489927124675 24-Mar-14 12.905054 -0.133259 -1.022057071340441 21-Mar-14 13.038313 0.020126 0.15459910047382175 20-Mar-14 13.018187 0.006949 0.05340767727098682 19-Mar-14 13.011238 -0.010656 -0.0818314140784743 18-Mar-14 13.021894 0.084007 0.6493100457594041 17-Mar-14 12.937887 0.136279 1.0645459539145394 14-Mar-14 12.801608 -0.089378 -0.693337189257672 13-Mar-14 12.890986 -0.138428 -1.0624269057687477 12-Mar-14 13.029414 -0.129692 -0.9855684725086947 11-Mar-14 13.159106 0.00076 0.0057758019130975885 10-Mar-14 13.158346 -0.063132 -0.47749578375428225 07-Mar-14 13.221478 -0.168282 -1.2567962383194322 06-Mar-14 13.38976 0.010827 0.08092573600600288 05-Mar-14 13.378933 -0.00036 -0.002690725137718413 04-Mar-14 13.379293 0.26694 2.0357902201077107 03-Mar-14 13.112353 -0.301104 -2.244790436947015 28-Feb-14 13.413457 0.022459 0.1677171484903515 27-Feb-14 13.390998 -0.016953 -0.12643990121980606 26-Feb-14 13.407951 -0.0256 -0.19056763174532185 25-Feb-14 13.433551 0.002786 0.020743420050905514 24-Feb-14 13.430765 0.081522 0.6106863138231883 21-Feb-14 13.349243 0.050773 0.3817958005695392 20-Feb-14 13.29847 -0.005782 -0.04345979014829244 19-Feb-14 13.304252 0.023332 0.17568060044033093 18-Feb-14 13.28092 0.003357 0.025283254163433456 17-Feb-14 13.277563 0.047793 0.36125344582710056 14-Feb-14 13.22977 0.070592 0.53644688140855 13-Feb-14 13.159178 -0.0182 -0.13811548852890157 12-Feb-14 13.177378 0.100896 0.7715836721222115 11-Feb-14 13.076482 0.169354 1.3120966957172813 10-Feb-14 12.907128 0.008396 0.06509166947572831 07-Feb-14 12.898732 0.092247 0.7203147467864913 06-Feb-14 12.806485 0.184223 1.4595086047176014 05-Feb-14 12.622262 0.018731 0.1486170819907532 04-Feb-14 12.603531 -0.028682 -0.22705443614669893 03-Feb-14 12.632213 -0.172278 -1.3454498113201063 31-Jan-14 12.804491 -0.033885 -0.2639352516237256 30-Jan-14 12.838376 0.034213 0.2672021591727628 29-Jan-14 12.804163 -0.069245 -0.5378917532948541 28-Jan-14 12.873408 0.078716 0.615223875650934 27-Jan-14 12.794692 -0.106392 -0.8246748877846234 24-Jan-14 12.901084 -0.312712 -2.3665568925084055 23-Jan-14 13.213796 -0.133159 -0.9976732520638603 22-Jan-14 13.346955 0.013282 0.09961246237252105 21-Jan-14 13.333673 0.013461 0.10105695014463734 20-Jan-14 13.320212 -0.012433 -0.09325231415071802 17-Jan-14 13.332645 0.071514 0.5392752699600056 16-Jan-14 13.261131 -0.014504 -0.10925277773906861 15-Jan-14 13.275635 0.136278 1.0371740413172426 14-Jan-14 13.139357 0.021571 0.1644408591510793 13-Jan-14 13.117786 0.030529 0.23327271711711628 10-Jan-14 13.087257 0.059497 0.4566940133990801 09-Jan-14 13.02776 -0.055044 -0.4207354937060893 08-Jan-14 13.082804 0.013581 0.10391589461745354 07-Jan-14 13.069223 0.096083 0.74063025605212 06-Jan-14 12.97314 -0.029274 -0.22514280809701953 03-Jan-14 13.002414 0.012478 0.09605897981329546 30-Dec-13 12.989936 -0.024942 -0.19164221132153525 27-Dec-13 13.014878 0.170778 1.32962216114792 23-Dec-13 12.8441 0.092279 0.7236535079970147 20-Dec-13 12.751821 0.068256 0.5381452296732031 19-Dec-13 12.683565 0.215014 1.7244505797024852 18-Dec-13 12.468551 0.105375 0.8523295308584137 17-Dec-13 12.363176 -0.093231 -0.7484582030757344 16-Dec-13 12.456407 0.158473 1.2886148193672204 13-Dec-13 12.297934 -0.020378 -0.16542851001013775 12-Dec-13 12.318312 -0.116974 -0.9406619196373931 11-Dec-13 12.435286 -0.063572 -0.5086224677486535 10-Dec-13 12.498858 -0.092848 -0.7373742684271695 09-Dec-13 12.591706 0.023688 0.18847840606211735 06-Dec-13 12.568018 0.085093 0.6816751682798703 05-Dec-13 12.482925 -0.114014 -0.9050928959805236 04-Dec-13 12.596939 -0.074018 -0.5841547722086027 03-Dec-13 12.670957 -0.193106 -1.5011275986443786 02-Dec-13 12.864063 -0.042409 -0.3285870840613918 29-Nov-13 12.906472 -0.002141 -0.016585825293546255 28-Nov-13 12.908613 0.044522 0.3460951885368348 27-Nov-13 12.864091 0.068335 0.5340442565488119 26-Nov-13 12.795756 -0.084585 -0.6566984523158199 25-Nov-13 12.880341 0.052469 0.4090234140159802 22-Nov-13 12.827872 0.010891 0.08497320858944864 21-Nov-13 12.816981 -0.021214 -0.16524129755000605 20-Nov-13 12.838195 0.0229 0.17869272615261686 19-Nov-13 12.815295 -0.085259 -0.6608940980364099 18-Nov-13 12.900554 0.068924 0.5371414231862982 15-Nov-13 12.83163 0.027773 0.21691120105449474 14-Nov-13 12.803857 0.104597 0.8236464171928128 13-Nov-13 12.69926 -0.064382 -0.5044171561690621 12-Nov-13 12.763642 -0.073813 -0.5749815676082214 11-Nov-13 12.837455 0.032781 0.25600807954970195 08-Nov-13 12.804674 -0.017573 -0.13705086167814423 07-Nov-13 12.822247 0.001918 0.014960614505290777 06-Nov-13 12.820329 0.057369 0.44949604167058427 05-Nov-13 12.76296 -0.022661 -0.1772381646538717 04-Nov-13 12.785621 0.043821 0.34391530239055706 01-Nov-13 12.7418 -0.032823 -0.2569390893179392 31-Oct-13 12.774623 0.054694 0.4299866768124256 30-Oct-13 12.719929 0.001914 0.015049518340715906 29-Oct-13 12.718015 0.046223 0.36477082325846255 28-Oct-13 12.671792 -0.018846 -0.14850317218094158 25-Oct-13 12.690638 -0.008175 -0.06437609562405557 24-Oct-13 12.698813 0.058249 0.46081013473765886 23-Oct-13 12.640564 -0.074936 -0.5893279855294719 22-Oct-13 12.7155 0.062268 0.4921114225993801 21-Oct-13 12.653232 0.041412 0.3283586349947906 18-Oct-13 12.61182 0.097447 0.7786806418507743 17-Oct-13 12.514373 0.016178 0.12944269152465615 16-Oct-13 12.498195 0.034019 0.2729342076042572 15-Oct-13 12.464176 0.102728 0.8310353285472705 14-Oct-13 12.361448 0.022839 0.18510190249160177 11-Oct-13 12.338609 0.053182 0.4328868666917316 10-Oct-13 12.285427 0.201813 1.670137758455376 09-Oct-13 12.083614 -0.065974 -0.5430142980980096 08-Oct-13 12.149588 -0.0925 -0.7555900594735147 07-Oct-13 12.242088 -0.028522 -0.23244158195884312 04-Oct-13 12.27061 0.012767 0.10415372427269627 03-Oct-13 12.257843 -0.049016 -0.3982819661783726 02-Oct-13 12.306859 -0.083348 -0.672692554692589 01-Oct-13 12.390207 0.088613 0.7203375432484603 30-Sep-13 12.301594 -0.068384 -0.5528223251488402 27-Sep-13 12.369978 -0.034084 -0.2747809548194777 26-Sep-13 12.404062 0.003089 0.02490933574325176 25-Sep-13 12.400973 -0.006332 -0.0510344510753947 24-Sep-13 12.407305 0.020908 0.168798077439307 23-Sep-13 12.386397 -0.059564 -0.47858096293247265 20-Sep-13 12.445961 -0.034975 -0.2802273803823688 19-Sep-13 12.480936 0.07169 0.5777143913498048 18-Sep-13 12.409246 0.05551 0.4493377549916883 17-Sep-13 12.353736 -0.058851 -0.47412356505537484 16-Sep-13 12.412587 0.077543 0.6286398329831657 13-Sep-13 12.335044 0.027833 0.22615196895543596 12-Sep-13 12.307211 -0.003876 -0.031483816173177886 11-Sep-13 12.311087 0.04625 0.3770942899608042 10-Sep-13 12.264837 0.153971 1.2713459136613352 09-Sep-13 12.110866 -0.015583 -0.12850423071090308 06-Sep-13 12.126449 0.059686 0.4946314102630507 05-Sep-13 12.066763 0.087638 0.7315893272672253 04-Sep-13 11.979125 0.027337 0.2287272833152663 03-Sep-13 11.951788 -0.049481 -0.4122980661461717 02-Sep-13 12.001269 0.216981 1.841273736690753 30-Aug-13 11.784288 -0.109261 -0.9186576689598706 29-Aug-13 11.893549 0.083996 0.7112546935519066 28-Aug-13 11.809553 -0.037083 -0.3130255711410395 27-Aug-13 11.846636 -0.216929 -1.7982163647313212 23-Aug-13 12.063565 0.046744 0.388988069307182 22-Aug-13 12.016821 0.116119 0.9757323559568166 21-Aug-13 11.900702 -0.061722 -0.5159656604714897 20-Aug-13 11.962424 -0.098446 -0.8162429410150346 19-Aug-13 12.06087 -0.066259 -0.546370043561011 16-Aug-13 12.127129 0.036722 0.303728402195228 15-Aug-13 12.090407 -0.123391 -1.010259052917037 14-Aug-13 12.213798 0.040415 0.3319948119598307 13-Aug-13 12.173383 0.069079 0.5706978278139743 12-Aug-13 12.104304 0.008314 0.06873352243181417 09-Aug-13 12.09599 0.071825 0.5973387757070865 08-Aug-13 12.024165 0.050362 0.4206015415486625 07-Aug-13 11.973803 -0.019885 -0.165795541788314 06-Aug-13 11.993688 -0.047205 -0.3920390289989289 05-Aug-13 12.040893 0.020905 0.1739186428472308 02-Aug-13 12.019988 0.167313 1.4116053970939049 31-Jul-13 11.852675 0.008848 0.07470558291673797 30-Jul-13 11.843827 0.00897 0.07579305774459294 29-Jul-13 11.834857 0.005558 0.04698503267184302 26-Jul-13 11.829299 -0.028762 -0.24255230260664032 25-Jul-13 11.858061 -0.058207 -0.48846669108146945 24-Jul-13 11.916268 0.067641 0.5708762711493914 23-Jul-13 11.848627 -0.033998 -0.2861152312725513 22-Jul-13 11.882625 0.017348 0.1462081331940249 19-Jul-13 11.865277 0.002819 0.023764046203577707 18-Jul-13 11.862458 0.102882 0.8748784820132971 17-Jul-13 11.759576 0.070091 0.5996072538696101 16-Jul-13 11.689485 -0.081797 -0.6948860795281262 15-Jul-13 11.771282 0.050586 0.4315955298217785 12-Jul-13 11.720696 -0.014815 -0.1262407746880387 11-Jul-13 11.735511 0.065316 0.5596821646939062 10-Jul-13 11.670195 0.01508 0.12938525274096394 09-Jul-13 11.655115 0.088273 0.7631555786791243 08-Jul-13 11.566842 0.161008 1.4116284701320394 05-Jul-13 11.405834 -0.154387 -1.3355021500021496 04-Jul-13 11.560221 0.265457 2.3502660170677316 03-Jul-13 11.294764 -0.065401 -0.5757046662614496 02-Jul-13 11.360165 -0.04821 -0.42258428566732775 01-Jul-13 11.408375 0.128679 1.140802021614767 28-Jun-13 11.279696 -0.055629 -0.4907578741677014 27-Jun-13 11.335325 0.072161 0.6406814284156743 26-Jun-13 11.263164 0.191576 1.730338954086803 25-Jun-13 11.071588 0.157409 1.4422431591052336 24-Jun-13 10.914179 -0.177167 -1.5973444521521554 21-Jun-13 11.091346 -0.127745 -1.1386394851418888 20-Jun-13 11.219091 -0.340543 -2.9459669743869052 19-Jun-13 11.559634 -0.025851 -0.22313265262524615 18-Jun-13 11.585485 -0.013197 -0.11378016916059945 17-Jun-13 11.598682 0.084711 0.735723583114809 14-Jun-13 11.513971 0.018964 0.16497597609118464 13-Jun-13 11.495007 -0.007949 -0.06910397640397825 12-Jun-13 11.502956 -0.034198 -0.2964162565568597 11-Jun-13 11.537154 -0.134766 -1.1546172352106594 10-Jun-13 11.67192 -0.003998 -0.03424141896166109 07-Jun-13 11.675918 0.147471 1.2791922450612818 06-Jun-13 11.528447 -0.13399 -1.1489022405865943 05-Jun-13 11.662437 -0.171089 -1.4457989951600225 04-Jun-13 11.833526 -0.052637 -0.4428426566251868 31-May-13 11.886163 -0.107487 -0.8961992387638459 30-May-13 11.99365 0.044552 0.3728482267029695 29-May-13 11.949098 -0.224332 -1.8428002625389885 28-May-13 12.17343 0.183748 1.5325510718299284 24-May-13 11.989682 -0.024247 -0.20182406604866734 23-May-13 12.013929 -0.259168 -2.1116756430752566 22-May-13 12.273097 0.0302 0.24667364268440714 21-May-13 12.242897 0.059969 0.49223799073588875 17-May-13 12.182928 0.035349 0.2909962553032172 16-May-13 12.147579 -0.004627 -0.03807539141453 15-May-13 12.152206 0.096003 0.7962954837439283 14-May-13 12.056203 0.052318 0.43584222941156137 13-May-13 12.003885 -0.020935 -0.17409824013997716 10-May-13 12.02482 0.057165 0.47766249946209177 08-May-13 11.967655 0.086201 0.7255088476545042 07-May-13 11.881454 0.035215 0.29726734366915947 03-May-13 11.846239 0.12424 1.059887481648821 02-May-13 11.721999 0.054622 0.46816006716848185 30-Apr-13 11.667377 -0.021238 -0.18169817382127823 29-Apr-13 11.688615 0.06993 0.6018753413144431 26-Apr-13 11.618685 -0.033875 -0.2907086511461859 25-Apr-13 11.65256 0.088106 0.7618690860805015 24-Apr-13 11.564454 0.091253 0.7953578081653062 23-Apr-13 11.473201 0.273939 2.4460451054721286 22-Apr-13 11.199262 0.02121 0.18974683603189535 19-Apr-13 11.178052 0.064054 0.5763362563138845 18-Apr-13 11.113998 -0.000963 -0.008663998011329055 17-Apr-13 11.114961 -0.171943 -1.5233849778468922 16-Apr-13 11.286904 -0.087344 -0.7679101071121361 15-Apr-13 11.374248 -0.067233 -0.5876249761722281 12-Apr-13 11.441481 -0.095044 -0.8238529366512013 11-Apr-13 11.536525 0.068296 0.5955235110844055 10-Apr-13 11.468229 0.198233 1.7589447236715967 09-Apr-13 11.269996 0.015387 0.1367173217656873 08-Apr-13 11.254609 0.024173 0.21524542769310115 05-Apr-13 11.230436 -0.172766 -1.5150656806746035 04-Apr-13 11.403202 -0.116756 -1.0135106395353177 03-Apr-13 11.519958 -0.107252 -0.9224224900040509 02-Apr-13 11.62721 0.147326 1.283340493684431 28-Mar-13 11.479884 0.048751 0.42647566081157484 27-Mar-13 11.431133 -0.044434 -0.38720526837584585 26-Mar-13 11.475567 0.019602 0.17110736633710036 25-Mar-13 11.455965 -0.030685 -0.26713619723766285 22-Mar-13 11.48665 -0.014972 -0.13017294430298615 21-Mar-13 11.501622 -0.075534 -0.6524400293128986 20-Mar-13 11.577156 0.04309 0.37358898414488007 19-Mar-13 11.534066 -0.048585 -0.419463558040383 18-Mar-13 11.582651 -0.025608 -0.22060155618512647 15-Mar-13 11.608259 -0.044039 -0.3779426169842206 14-Mar-13 11.652298 0.125685 1.0903896920977567 13-Mar-13 11.526613 0.006962 0.06043585869051068 12-Mar-13 11.519651 0.002202 0.019118817022762594 11-Mar-13 11.517449 -0.010736 -0.09312827648064288 08-Mar-13 11.528185 0.094178 0.8236657542714466 07-Mar-13 11.434007 -0.001331 -0.011639358626741073 06-Mar-13 11.435338 -0.022973 -0.20049202714082381 05-Mar-13 11.458311 0.202399 1.7981572705969984 04-Mar-13 11.255912 -0.002955 -0.026245980168341985 01-Mar-13 11.258867 -0.038415 -0.3400375417733221 28-Feb-13 11.297282 0.109777 0.9812464888283848 27-Feb-13 11.187505 0.103506 0.9338326356759866 26-Feb-13 11.083999 -0.141583 -1.261253091376465 25-Feb-13 11.225582 -0.004647 -0.041379387722191595 22-Feb-13 11.230229 0.142258 1.2829939760845335 21-Feb-13 11.087971 -0.16317 -1.450252912126868 20-Feb-13 11.251141 -0.033036 -0.29276392952716 19-Feb-13 11.284177 0.124705 1.1174811854897795 18-Feb-13 11.159472 -0.020329 -0.18183686811598881 15-Feb-13 11.179801 -0.022192 -0.19810760460214535 14-Feb-13 11.201993 -0.015888 -0.14163102639437877 13-Feb-13 11.217881 0.051656 0.4626093420112885 12-Feb-13 11.166225 0.053709 0.48331988903323064 11-Feb-13 11.112516 -0.06571 -0.5878392510582627 08-Feb-13 11.178226 0.13242 1.1988260521685787 07-Feb-13 11.045806 -0.028557 -0.2578658474532576 06-Feb-13 11.074363 -0.043884 -0.39470251020686986 05-Feb-13 11.118247 0.065103 0.5889998357028552 04-Feb-13 11.053144 -0.167227 -1.4903874390606158 01-Feb-13 11.220371 0.03072 0.27453939358787866 31-Jan-13 11.189651 -0.06036 -0.5365328087234759 30-Jan-13 11.250011 -0.064058 -0.566180036554488 29-Jan-13 11.314069 0.042576 0.37773168115350825 28-Jan-13 11.271493 -0.012949 -0.11475091103308431 25-Jan-13 11.284442 0.033445 0.2972625448215834 24-Jan-13 11.250997 0.028475 0.2537308458829486 23-Jan-13 11.222522 0.0234 0.20894495122028317 22-Jan-13 11.199122 -0.003444 -0.030742956569057484 21-Jan-13 11.202566 0.030379 0.27191632220262696 18-Jan-13 11.172187 -0.014444 -0.1291184092869426 17-Jan-13 11.186631 0.048667 0.4369470039587127 16-Jan-13 11.137964 0.004877 0.04380635847002723 15-Jan-13 11.133087 0.002909 0.02613614984414445 14-Jan-13 11.130178 -0.039162 -0.3506205380085126 11-Jan-13 11.16934 -0.014119 -0.12624895392382626 10-Jan-13 11.183459 -0.030248 -0.2697413085610316 09-Jan-13 11.213707 0.076878 0.6903042149610091 08-Jan-13 11.136829 -0.015697 -0.14074838292239802 07-Jan-13 11.152526 -0.050212 -0.4482118567800122 04-Jan-13 11.202738 0.040719 0.3647995940519363 03-Jan-13 11.162019 0.312096 2.8764812432309426 28-Dec-12 10.849923 -0.069575 -0.6371629904598178 27-Dec-12 10.919498 -0.013944 -0.12753531778921953 21-Dec-12 10.933442 -0.030302 -0.2763836879080723 20-Dec-12 10.963744 0.004278 0.039034748590852875 19-Dec-12 10.959466 0.044442 0.4071635573132959 18-Dec-12 10.915024 0.048487 0.4462047108476233 17-Dec-12 10.866537 -0.004939 -0.045430813626410986 14-Dec-12 10.871476 -0.011672 -0.10724838070749382 13-Dec-12 10.883148 -0.040479 -0.3705637330897512 12-Dec-12 10.923627 0.008477 0.07766269817638786 11-Dec-12 10.91515 0.03536 0.3250062730990212 10-Dec-12 10.87979 0.017767 0.16356989853547538 07-Dec-12 10.862023 0.014545 0.1340864669188543 06-Dec-12 10.847478 0.075421 0.7001541116984434 05-Dec-12 10.772057 0.026774 0.2491697985060049 04-Dec-12 10.745283 0.00415 0.038636520002126404 03-Dec-12 10.741133 0.012246 0.11414045091536522 30-Nov-12 10.728887 -0.020889 -0.19432032816311706 29-Nov-12 10.749776 0.120986 1.1382857314896615 28-Nov-12 10.62879 0.012627 0.11894127850146988 27-Nov-12 10.616163 0.032167 0.30392112771017676 26-Nov-12 10.583996 -0.050719 -0.47691922162465095 23-Nov-12 10.634715 0.062755 0.5935985380194401 22-Nov-12 10.57196 0.059091 0.5620825295169187 21-Nov-12 10.512869 0.029464 0.2810537225262212 20-Nov-12 10.483405 0.034015 0.3255213940718071 19-Nov-12 10.44939 0.225153 2.2021496567421117 16-Nov-12 10.224237 -0.106853 -1.0342858304399634 15-Nov-12 10.33109 -0.101013 -0.9682899028125009 14-Nov-12 10.432103 -0.093274 -0.8861820341447152 13-Nov-12 10.525377 0.046322 0.4420436766483237 12-Nov-12 10.479055 -0.027192 -0.2588174445165814 09-Nov-12 10.506247 -0.01024 -0.09737091863471138 08-Nov-12 10.516487 -0.017201 -0.16329513461951786 07-Nov-12 10.533688 -0.1408 -1.3190328191853324 06-Nov-12 10.674488 0.057679 0.5432800006103529 05-Nov-12 10.616809 -0.05935 -0.5559115408453545 02-Nov-12 10.676159 0.04573 0.4301801931041541 01-Nov-12 10.630429 0.133357 1.2704209326181626 31-Oct-12 10.497072 -0.058991 -0.5588352399943047 30-Oct-12 10.556063 0.09103 0.8698491442884126 29-Oct-12 10.465033 -0.039647 -0.3774222537002555 26-Oct-12 10.50468 0.013765 0.13120876491707348 25-Oct-12 10.490915 0.024328 0.23243489018913233 24-Oct-12 10.466587 0.049395 0.4741680867550488 23-Oct-12 10.417192 -0.176176 -1.6630782580195458 22-Oct-12 10.593368 -0.043041 -0.4046572485131025 19-Oct-12 10.636409 -0.082876 -0.7731485822048766 18-Oct-12 10.719285 0.017442 0.16298127341243934 17-Oct-12 10.701843 0.053096 0.4986126536765311 16-Oct-12 10.648747 0.138368 1.3164891580027704 15-Oct-12 10.510379 0.052928 0.5061271623457763 12-Oct-12 10.457451 -0.055085 -0.5239934493446681 11-Oct-12 10.512536 0.080712 0.773709372397387 10-Oct-12 10.431824 -0.053711 -0.5122390035415456 09-Oct-12 10.485535 -0.04667 -0.4431170870677128 08-Oct-12 10.532205 -0.102031 -0.9594577363150488 05-Oct-12 10.634236 0.10699 1.0163151882268164 04-Oct-12 10.527246 -0.015696 -0.14887685050339838 02-Oct-12 10.542942 -0.029153 -0.2757542379254065 01-Oct-12 10.572095 0.150163 1.4408364974939387 28-Sep-12 10.421932 -0.127465 -1.2082681123859496 27-Sep-12 10.549397 0.032735 0.31126796696518344 26-Sep-12 10.516662 -0.192546 -1.7979480835557586 25-Sep-12 10.709208 0.042963 0.40279404795220813 24-Sep-12 10.666245 -0.035481 -0.3315446499003992 21-Sep-12 10.701726 0.049193 0.4617962694882053 20-Sep-12 10.652533 -0.017952 -0.16823977541789337 19-Sep-12 10.670485 0.04448 0.41859569988909284 18-Sep-12 10.626005 -0.044365 -0.4157775222414968 17-Sep-12 10.67037 -0.034802 -0.3250951969758169 14-Sep-12 10.705172 0.131996 1.2484044529288079 13-Sep-12 10.573176 -0.016568 -0.15645326270398982 12-Sep-12 10.589744 0.010397 0.09827638700195768 11-Sep-12 10.579347 0.035127 0.3331398624080302 10-Sep-12 10.54422 -0.024356 -0.23045678055397434 07-Sep-12 10.568576 0.02292 0.21734067562985177 06-Sep-12 10.545656 0.239931 2.3281331492932327 05-Sep-12 10.305725 0.005022 0.04875395397770424 04-Sep-12 10.300703 -0.121097 -1.1619585868084208 03-Sep-12 10.4218 0.090189 0.8729422739590176 31-Aug-12 10.331611 0.041312 0.4014654967751666 30-Aug-12 10.290299 -0.078341 -0.7555571415344732 29-Aug-12 10.36864 -0.015268 -0.14703520100524772 28-Aug-12 10.383908 -0.025026 -0.24042807841802052 24-Aug-12 10.408934 0.013907 0.13378512629163927 23-Aug-12 10.395027 -0.060905 -0.5824923115414293 22-Aug-12 10.455932 -0.128395 -1.2130672077686186 21-Aug-12 10.584327 0.03849 0.3649781425599504 20-Aug-12 10.545837 -0.051079 -0.4820175983276644 17-Aug-12 10.596916 0.059772 0.5672504807754359 16-Aug-12 10.537144 0.03145 0.29936147007518016 15-Aug-12 10.505694 0.000587 0.005587758411218467 14-Aug-12 10.505107 0.069319 0.6642430835122369 13-Aug-12 10.435788 -0.044411 -0.4237610373619814 10-Aug-12 10.480199 -0.015714 -0.14971541780119557 09-Aug-12 10.495913 0.042369 0.40530752058823305 08-Aug-12 10.453544 0.033713 0.3235465143340617 07-Aug-12 10.419831 0.076097 0.7356821047408991 06-Aug-12 10.343734 0.042916 0.4166271067016231 03-Aug-12 10.300818 0.243745 2.4236176867762618 02-Aug-12 10.057073 -0.07338 -0.7243506287428607 31-Jul-12 10.130453 -0.098525 -0.963194954569264 30-Jul-12 10.228978 0.161347 1.6026312446294466 27-Jul-12 10.067631 0.125382 1.2611029959116895 26-Jul-12 9.942249 0.232685 2.3964515811420575 25-Jul-12 9.709564 -0.005402 -0.05560492954890424 24-Jul-12 9.714966 -0.047011 -0.48157253392422456 23-Jul-12 9.761977 -0.243302 -2.431736286414402 20-Jul-12 10.005279 -0.141094 -1.3905855816654877 19-Jul-12 10.146373 0.108067 1.0765461821944857 18-Jul-12 10.038306 0.111469 1.1229055136092192 17-Jul-12 9.926837 -0.025508 -0.2563014043423937 16-Jul-12 9.952345 0.017594 0.1770955306277933 13-Jul-12 9.934751 0.130699 1.3331120642770968 12-Jul-12 9.804052 -0.103916 -1.0488124305609385 11-Jul-12 9.907968 0.004602 0.0464690490081857 10-Jul-12 9.903366 0.083796 0.8533571225623933 09-Jul-12 9.81957 -0.038297 -0.38849174978725115 06-Jul-12 9.857867 -0.095074 -0.9552352415230835 05-Jul-12 9.952941 -0.011958 -0.12000121626922661 04-Jul-12 9.964899 0.001434 0.014392583303097868 03-Jul-12 9.963465 0.10117 1.0258261388449645 02-Jul-12 9.862295 0.142005 1.4609132032069 29-Jun-12 9.72029 0.243488 2.569305552653733 28-Jun-12 9.476802 -0.043531 -0.4572424094829456 27-Jun-12 9.520333 0.130388 1.388591732965422 26-Jun-12 9.389945 -0.006275 -0.06678217410831164 25-Jun-12 9.39622 -0.14166 -1.4852357127579714 22-Jun-12 9.53788 -0.070302 -0.7316888876584561 21-Jun-12 9.608182 -0.05071 -0.5250084585271271 20-Jun-12 9.658892 0.051605 0.5371443571947002 19-Jun-12 9.607287 0.152571 1.6137026220565482 18-Jun-12 9.454716 0.011065 0.11716866707590105 15-Jun-12 9.443651 0.085563 0.9143213870183738 14-Jun-12 9.358088 -0.029978 -0.31932029451007266 13-Jun-12 9.388066 -0.028569 -0.30338863086442236 12-Jun-12 9.416635 0.067459 0.7215502200407822 11-Jun-12 9.349176 0.006996 0.07488616147408848 08-Jun-12 9.34218 -0.02346 -0.25049008930516226 07-Jun-12 9.36564 0.100322 1.0827690965382948 06-Jun-12 9.265318 0.022596 0.244473435423028 31-May-12 9.242722 -0.03429 -0.3696233226819153 30-May-12 9.277012 -0.137894 -1.4646349097909208 29-May-12 9.414906 0.06314 0.6751665942026351 25-May-12 9.351766 0.027241 0.2921435676348125 24-May-12 9.324525 0.097525 1.056952422239081 23-May-12 9.227 -0.201958 -2.1418909703490034 22-May-12 9.428958 0.177684 1.9206435783871496 21-May-12 9.251274 0.05369 0.5837402517878608 18-May-12 9.197584 -0.200423 -2.1326117335303114 16-May-12 9.398007 -0.049375 -0.5226315607858346 15-May-12 9.447382 -0.060889 -0.640379307657512 14-May-12 9.508271 -0.172597 -1.7828669908524732 11-May-12 9.680868 0.036988 0.3835385757599638 10-May-12 9.64388 0.057684 0.6017402523378408 09-May-12 9.586196 -0.020739 -0.215875302580896 08-May-12 9.606935 -0.087941 -0.9070874140112777 04-May-12 9.694876 -0.1596 -1.6195686102437106 03-May-12 9.854476 0.007897 0.08020044321992441 02-May-12 9.846579 0.007702 0.07828129165554158 30-Apr-12 9.838877 -0.061957 -0.6257755659775732 27-Apr-12 9.900834 -- -- iShares Europe Index Fund (IE) Fund Inception 27-Jul-2011 Month End Date Monthly Total (NAV) Return 31-Jul-11 -0.6679 31-Aug-11 -10.2007 30-Sep-11 -4.453 31-Oct-11 7.790684 30-Nov-11 -1.044955 31-Dec-11 2.089979 31-Jan-12 3.760371 29-Feb-12 4.049844 31-Mar-12 -0.129741 30-Apr-12 -1.678825 31-May-12 -6.0575 30-Jun-12 5.1607 31-Jul-12 4.2181 31-Aug-12 1.9941 30-Sep-12 0.8711 31-Oct-12 0.719632 30-Nov-12 2.2102 31-Dec-12 1.440954 31-Jan-13 2.815245 28-Feb-13 0.9562 31-Mar-13 1.6156 30-Apr-13 1.6332 31-May-13 1.8771 30-Jun-13 -5.098435 31-Jul-13 5.079787 31-Aug-13 -0.582131 30-Sep-13 4.395791 31-Oct-13 3.844903 30-Nov-13 1.02544 31-Dec-13 1.007438 31-Jan-14 -1.779838 28-Feb-14 4.756326 31-Mar-14 -0.805189 30-Apr-14 1.878993 31-May-14 2.537809 30-Jun-14 -0.388517 31-Jul-14 -1.523474 31-Aug-14 1.995012 30-Sep-14 0.366748 31-Oct-14 -1.81271 30-Nov-14 3.181553 31-Dec-14 -1.376945 31-Jan-15 7.204578 28-Feb-15 6.936455 31-Mar-15 1.688872 30-Apr-15 0.04921 31-May-15 1.44482 30-Jun-15 -4.630303 31-Jul-15 3.96543 31-Aug-15 -8.404766 30-Sep-15 -4.317526 31-Oct-15 8.306598 30-Nov-15 2.672419 31-Dec-15 -5.257207 31-Jan-16 -6.181675 29-Feb-16 -2.187412 31-Mar-16 1.341798 30-Apr-16 2.007403 31-May-16 2.372645 30-Jun-16 -4.212679 31-Jul-16 3.529747 31-Aug-16 0.728622 30-Sep-16 0 31-Oct-16 -0.648287 30-Nov-16 1.071502 31-Dec-16 5.826555 31-Jan-17 -0.342771 28-Feb-17 2.912559 31-Mar-17 3.462526 30-Apr-17 1.748971 31-May-17 1.647535 30-Jun-17 -2.463429 31-Jul-17 -0.347951 31-Aug-17 -0.764554 30-Sep-17 3.931085 31-Oct-17 2.025158 30-Nov-17 -2.042171 31-Dec-17 0.8065 31-Jan-18 1.604344 28-Feb-18 -3.849005 31-Mar-18 -1.979314 30-Apr-18 4.681392 31-May-18 0.236967 30-Jun-18 -0.663092 31-Jul-18 3.128628 31-Aug-18 -2.256993 30-Sep-18 0.535529 31-Oct-18 -5.223667 30-Nov-18 -0.870248 31-Dec-18 -5.533495 31-Jan-19 6.225479 28-Feb-19 4.167679 31-Mar-19 2.082118 30-Apr-19 3.856482 31-May-19 -4.819012 30-Jun-19 4.4712 31-Jul-19 0.301356 31-Aug-19 -1.441682 30-Sep-19 3.787679 31-Oct-19 0.86044 30-Nov-19 2.713001 31-Dec-19 2.083264 31-Jan-20 -1.257067 29-Feb-20 -8.491472 31-Mar-20 -14.37232 30-Apr-20 6.174529 31-May-20 3.033402 30-Jun-20 3.091808 31-Jul-20 -1.328795 31-Aug-20 2.982928 30-Sep-20 -1.403928 31-Oct-20 -5.039853 30-Nov-20 13.96978 31-Dec-20 2.383407 31-Jan-21 -0.738942 28-Feb-21 2.542017 31-Mar-21 6.504399 30-Apr-21 2.119226 31-May-21 2.668383 30-Jun-21 1.734958 31-Jul-21 1.86069 31-Aug-21 1.966424 30-Sep-21 -2.933342 31-Oct-21 4.635622 30-Nov-21 -2.480623 31-Dec-21 5.508579 31-Jan-22 -3.157817 28-Feb-22 -3.020854 31-Mar-22 0.890933 30-Apr-22 -0.547352 31-May-22 -0.661801 30-Jun-22 -7.711968 31-Jul-22 7.572639 31-Aug-22 -4.935386 30-Sep-22 -6.276394 31-Oct-22 6.215502 30-Nov-22 6.935844 31-Dec-22 -3.519922 31-Jan-23 6.825692 28-Feb-23 1.780619 31-Mar-23 -0.040087 30-Apr-23 2.554478 31-May-23 -2.392127 30-Jun-23 2.409836 31-Jul-23 1.976674 31-Aug-23 -2.465162 30-Sep-23 -1.557848 31-Oct-23 -3.547074 30-Nov-23 6.441026 31-Dec-23 3.700823 31-Jan-24 1.561333 29-Feb-24 1.96687