iShares Europe Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the European equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Europe Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets in Europe and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at October 2014, the benchmark index consists of the following 15 developed market country indices: Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland and the United Kingdom.
Net Assets
EUR 13,725,018
Net Assets of Fund
EUR 102,185,578
Inception Date
27-Jul-11
Fund Launch Date
27-Jul-11
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI Europe Index
Index Ticker
MSDEE15N
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.16%
ISIN
IE00B4L8LJ62
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1,000,000.00
Minimum Subsequent Investment
EUR 10,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Europe Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEEFA
SEDOL
B4L8LJ6
29-Feb-2024
iShares Europe Index Fund (IE)
Inception Date
27-Jul-11
Fund Holdings as of
-
Total Net Assets
EUR 13,725,018.08
Number of Securities
422.00
Shares Outstanding
508,050.53
Name
Weight (%)
NOVO NORDISK CLASS B
3.6404
ASML HOLDING NV
3.5603
NESTLE SA
2.6083
LVMH
2.3605
NOVARTIS AG
1.9528
SHELL PLC
1.8991
ASTRAZENECA PLC
1.8351
SAP
1.8314
ROCHE HOLDING PAR AG
1.735
SIEMENS N AG
1.4104
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
27.015065
0.036153
0.13400466260462987
26-Mar-24
26.978912
0.056446
0.20966132894364134
25-Mar-24
26.922466
0.018816
0.06993846559853403
22-Mar-24
26.90365
0.017692
0.06580386683636119
21-Mar-24
26.885958
0.240576
0.9028806567682159
20-Mar-24
26.645382
0.005934
0.022275236333725836
19-Mar-24
26.639448
0.067671
0.25467246695619944
18-Mar-24
26.571777
-0.046446
-0.17448948414024482
15-Mar-24
26.618223
-0.08741
-0.32730922348854263
14-Mar-24
26.705633
-0.029851
-0.11165311239549656
13-Mar-24
26.735484
0.043014
0.16114657054967188
12-Mar-24
26.69247
0.272052
1.0297036178610044
11-Mar-24
26.420418
-0.09242
-0.34858584358264477
08-Mar-24
26.512838
0.001441
0.0054353982176043
07-Mar-24
26.511397
0.305235
1.164745146580411
06-Mar-24
26.206162
0.092604
0.35462038531861495
05-Mar-24
26.113558
-0.056231
-0.2148699020844226
04-Mar-24
26.169789
-0.003135
-0.011978027369047493
01-Mar-24
26.172924
0.150362
0.5778139754264011
29-Feb-24
26.022562
0.003594
0.013812999808447437
28-Feb-24
26.018968
-0.088775
-0.340033223094007
27-Feb-24
26.107743
0.046786
0.17952525688139542
26-Feb-24
26.060957
-0.096258
-0.36799789274202166
23-Feb-24
26.157215
0.114577
0.4399592698712012
22-Feb-24
26.042638
0.218016
0.8442175842883586
21-Feb-24
25.824622
-0.046145
-0.1783673441146913
20-Feb-24
25.870767
-0.022181
-0.08566425113123464
19-Feb-24
25.892948
0.055241
0.21379993201409087
16-Feb-24
25.837707
0.159991
0.6230733294191741
15-Feb-24
25.677716
0.180957
0.7097254988369306
14-Feb-24
25.496759
0.122057
0.4810184568867055
13-Feb-24
25.374702
-0.233015
-0.9099405464376227
12-Feb-24
25.607717
0.129669
0.5089440132933261
09-Feb-24
25.478048
-0.018744
-0.07351513084469607
08-Feb-24
25.496792
-0.029512
-0.11561407401557233
07-Feb-24
25.526304
-0.062368
-0.2437328517869157
06-Feb-24
25.588672
0.156729
0.6162682890567975
05-Feb-24
25.431943
-0.002757
-0.010839522384773558
02-Feb-24
25.4347
0.006865
0.02699797289073175
01-Feb-24
25.427835
-0.09277
-0.36351019107893406
31-Jan-24
25.520605
-0.004787
-0.018753874573209296
30-Jan-24
25.525392
0.043187
0.16947905410854358
29-Jan-24
25.482205
0.059069
0.23234348429713786
26-Jan-24
25.423136
0.283576
1.1280070136470168
25-Jan-24
25.13956
0.075462
0.30107606505528345
24-Jan-24
25.064098
0.287207
1.1591728760480886
23-Jan-24
24.776891
-0.067937
-0.27344524180243873
22-Jan-24
24.844828
0.190791
0.773873260594198
19-Jan-24
24.654037
-0.060178
-0.2434954943946227
18-Jan-24
24.714215
0.139873
0.5691830934883221
17-Jan-24
24.574342
-0.275433
-1.1083923295080136
16-Jan-24
24.849775
-0.048152
-0.19339762703939167
15-Jan-24
24.897927
-0.131797
-0.5265619389171051
12-Jan-24
25.029724
0.204911
0.8254281714025399
11-Jan-24
24.824813
-0.187998
-0.7516068465875347
10-Jan-24
25.012811
-0.043081
-0.17193959807936593
09-Jan-24
25.055892
-0.043675
-0.1740069858575648
08-Jan-24
25.099567
0.086757
0.34685027391964357
05-Jan-24
25.01281
-0.066333
-0.2644946838893179
04-Jan-24
25.079143
0.175157
0.7033291779075045
03-Jan-24
24.903986
-0.166487
-0.6640760228177586
28-Dec-23
25.070473
-0.023227
-0.09256108106815655
27-Dec-23
25.0937
0.083035
0.3319983694955732
21-Dec-23
25.010665
-0.048297
-0.19273344203163723
20-Dec-23
25.058962
0.042574
0.17018444069543534
19-Dec-23
25.016388
0.086622
0.347464151889753
18-Dec-23
24.929766
-0.067001
-0.2680386627598681
15-Dec-23
24.996767
0.005621
0.022491965754591645
14-Dec-23
24.991146
0.184215
0.7425948820513106
13-Dec-23
24.806931
-0.008502
-0.034260937538345596
12-Dec-23
24.815433
-0.045147
-0.18160075106855914
11-Dec-23
24.86058
0.073231
0.2954369989303818
08-Dec-23
24.787349
0.185483
0.753938745947157
07-Dec-23
24.601866
-0.063542
-0.25761584807354493
06-Dec-23
24.665408
0.121184
0.4937373452915032
05-Dec-23
24.544224
0.088773
0.3629988259059299
04-Dec-23
24.455451
-0.007712
-0.03152495039173798
01-Dec-23
24.463163
0.231659
0.9560240255825639
30-Nov-23
24.231504
0.147781
0.6136136011861621
29-Nov-23
24.083723
0.106034
0.44221943157240884
28-Nov-23
23.977689
-0.076585
-0.31838416740409625
27-Nov-23
24.054274
-0.086273
-0.3573779831915159
24-Nov-23
24.140547
0.077771
0.32320044869303527
23-Nov-23
24.062776
0.073543
0.3065667001525226
22-Nov-23
23.989233
0.072618
0.30362992421795476
21-Nov-23
23.916615
-0.012134
-0.050708877426061845
20-Nov-23
23.928749
0.027216
0.11386717328967978
17-Nov-23
23.901533
0.233671
0.9872923883027541
16-Nov-23
23.667862
-0.147457
-0.6191686955778337
15-Nov-23
23.815319
0.101388
0.4275461541994029
14-Nov-23
23.713931
0.285565
1.2188856875464555
13-Nov-23
23.428366
0.174353
0.7497759634003817
10-Nov-23
23.254013
-0.232092
-0.9882098372633521
09-Nov-23
23.486105
0.189605
0.8138776211018822
08-Nov-23
23.2965
0.061025
0.2626371959256267
07-Nov-23
23.235475
-0.035135
-0.1509844391702667
06-Nov-23
23.27061
-0.029842
-0.1280747686783072
03-Nov-23
23.300452
0.024323
0.10449761642066857
02-Nov-23
23.276129
0.35195
1.5352785371288542
01-Nov-23
22.924179
0.158987
0.6983775933012117
31-Oct-23
22.765192
0.127587
0.5636064415824907
30-Oct-23
22.637605
0.076958
0.3411161036294748
27-Oct-23
22.560647
-0.201586
-0.8856160992640748
26-Oct-23
22.762233
-0.113618
-0.49667223308982034
25-Oct-23
22.875851
0.024476
0.10710952842006224
24-Oct-23
22.851375
0.102371
0.4500021187740791
23-Oct-23
22.749004
-0.028377
-0.12458412141413448
20-Oct-23
22.777381
-0.31262
-1.3539193870108537
19-Oct-23
23.090001
-0.272393
-1.1659464351127713
18-Oct-23
23.362394
-0.245102
-1.0382380240581213
17-Oct-23
23.607496
-0.023203
-0.09819007046723417
16-Oct-23
23.630699
0.042615
0.18066325353089296
13-Oct-23
23.588084
-0.221054
-0.9284418444716478
12-Oct-23
23.809138
0.031398
0.1320478733470885
11-Oct-23
23.77774
0.0393
0.16555426557094738
10-Oct-23
23.73844
0.451306
1.9380057674765816
09-Oct-23
23.287134
-0.051811
-0.2219937533594599
06-Oct-23
23.338945
0.185907
0.8029486238479806
05-Oct-23
23.153038
0.063489
0.2749685582858288
04-Oct-23
23.089549
-0.032363
-0.13996679859347272
03-Oct-23
23.121912
-0.244845
-1.0478347508813481
02-Oct-23
23.366757
-0.235629
-0.9983270335465236
29-Sep-23
23.602386
0.083374
0.35449618376826375
28-Sep-23
23.519012
0.091001
0.3884281939256388
27-Sep-23
23.428011
-0.039481
-0.16823698075618818
26-Sep-23
23.467492
-0.143233
-0.6066438027633628
25-Sep-23
23.610725
-0.151359
-0.6369769587549644
22-Sep-23
23.762084
-0.071792
-0.3012183163158187
21-Sep-23
23.833876
-0.311991
-1.2921093286896677
20-Sep-23
24.145867
0.214915
0.8980628936115872
19-Sep-23
23.930952
-0.012098
-0.050528232618651345
18-Sep-23
23.94305
-0.256202
-1.0587186744449788
15-Sep-23
24.199252
0.057759
0.23925197998317668
14-Sep-23
24.141493
0.365643
1.5378756174858101
13-Sep-23
23.77585
-0.077779
-0.32606778616369025
12-Sep-23
23.853629
-0.040079
-0.1677387201685063
11-Sep-23
23.893708
0.081121
0.34066437216586337
08-Sep-23
23.812587
0.049394
0.20785927211044408
07-Sep-23
23.763193
-0.01992
-0.08375690768487708
06-Sep-23
23.783113
-0.13192
-0.5516195608009405
05-Sep-23
23.915033
-0.053641
-0.2237962767569036
04-Sep-23
23.968674
-0.005113
-0.021327460696968736
01-Sep-23
23.973787
-0.002107
-0.008787993473778288
31-Aug-23
23.975894
-0.047581
-0.19806043879996546
30-Aug-23
24.023475
-0.043674
-0.1814672772416874
29-Aug-23
24.067149
0.437546
1.8516857858339812
25-Aug-23
23.629603
-0.008799
-0.03722332837896572
24-Aug-23
23.638402
-0.09029
-0.380509806440237
23-Aug-23
23.728692
0.094915
0.40160741129105176
22-Aug-23
23.633777
0.159673
0.6802091359908774
21-Aug-23
23.474104
0.019266
0.08214083593329445
18-Aug-23
23.454838
-0.134775
-0.5713319671670748
17-Aug-23
23.589613
-0.194449
-0.8175600954958829
16-Aug-23
23.784062
-0.009275
-0.0389815014178129
15-Aug-23
23.793337
-0.230987
-0.9614713820875875
14-Aug-23
24.024324
0.036411
0.1517889447072782
11-Aug-23
23.987913
-0.263142
-1.0850744431530917
10-Aug-23
24.251055
0.215815
0.897910734404982
09-Aug-23
24.03524
0.104456
0.4364921767711413
08-Aug-23
23.930784
-0.046142
-0.1924433515789305
07-Aug-23
23.976926
0.025769
0.10758979200879523
04-Aug-23
23.951157
0.063095
0.2641277471567179
03-Aug-23
23.888062
-0.150847
-0.6275118392436195
02-Aug-23
24.038909
-0.542968
-2.208814241483675
31-Jul-23
24.581877
0.027796
0.11320317791572
28-Jul-23
24.554081
-0.047147
-0.191644904880358
27-Jul-23
24.601228
0.333043
1.372344079295588
26-Jul-23
24.268185
-0.136648
-0.5599218810470861
25-Jul-23
24.404833
0.110491
0.4548013689771882
24-Jul-23
24.294342
0.022206
0.09148762185577734
21-Jul-23
24.272136
0.080003
0.3306984134057133
20-Jul-23
24.192133
0.111835
0.46442531566677453
19-Jul-23
24.080298
0.045941
0.1911471981547083
18-Jul-23
24.034357
0.144216
0.603663243343771
17-Jul-23
23.890141
-0.152707
-0.6351452207325854
14-Jul-23
24.042848
-0.021904
-0.09102109176109523
13-Jul-23
24.064752
0.154974
0.6481616015004406
12-Jul-23
23.909778
0.344968
1.4639116547088646
11-Jul-23
23.56481
0.166408
0.7111938669999772
10-Jul-23
23.398402
0.039557
0.16934484560345342
07-Jul-23
23.358845
0.010564
0.0452453009281497
06-Jul-23
23.348281
-0.55965
-2.340855007486846
05-Jul-23
23.907931
-0.165782
-0.688643251666247
04-Jul-23
24.073713
0.016894
0.07022541093234314
03-Jul-23
24.056819
-0.048573
-0.20150263476320981
30-Jun-23
24.105392
0.277166
1.1631835286437187
29-Jun-23
23.828226
0.029548
0.12415815702031853
28-Jun-23
23.798678
0.157702
0.6670705981005184
27-Jun-23
23.640976
0.011999
0.05078086960768551
26-Jun-23
23.628977
-0.023722
-0.10029299404689503
23-Jun-23
23.652699
-0.071504
-0.30139684776765735
22-Jun-23
23.724203
-0.114312
-0.47952651413059916
21-Jun-23
23.838515
-0.112035
-0.4677763141138721
20-Jun-23
23.95055
-0.138828
-0.5763037966360111
19-Jun-23
24.089378
-0.240654
-0.9891232366648758
16-Jun-23
24.330032
0.129282
0.5342065845066785
15-Jun-23
24.20075
-0.023668
-0.09770306968778363
14-Jun-23
24.224418
0.083383
0.3453994412418523
13-Jun-23
24.141035
0.142853
0.5952659247271315
12-Jun-23
23.998182
0.041479
0.17314152118511467
09-Jun-23
23.956703
-0.044938
-0.18722886489302962
08-Jun-23
24.001641
0.001239
0.005162413529573379
07-Jun-23
24.000402
-0.047502
-0.1975307286655835
06-Jun-23
24.047904
0.093192
0.3890341073605894
05-Jun-23
23.954712
-0.116992
-0.4860146169959551
02-Jun-23
24.071704
0.351839
1.4833094539113103
01-Jun-23
23.719865
0.181704
0.7719549543398909
31-May-23
23.538161
-0.259047
-1.0885604731445806
30-May-23
23.797208
-0.236014
-0.9820322884713502
26-May-23
24.033222
0.28003
1.1789152380025387
25-May-23
23.753192
-0.074703
-0.3135106982803139
24-May-23
23.827895
-0.429749
-1.7716023864477524
23-May-23
24.257644
-0.15049
-0.616556759316382
22-May-23
24.408134
0.023548
0.09656920154395895
19-May-23
24.384586
0.27757
1.1514075404438275
17-May-23
24.107016
-0.030181
-0.125039373875931
16-May-23
24.137197
-0.101102
-0.41711672918961845
15-May-23
24.238299
0.064068
0.2650260105481742
12-May-23
24.174231
0.111956
0.46527603894477976
11-May-23
24.062275
0.020265
0.08428995745364053
10-May-23
24.04201
-0.096907
-0.40145545883437933
09-May-23
24.138917
0.039336
0.16322275478565373
05-May-23
24.099581
0.265075
1.1121480764065343
04-May-23
23.834506
-0.091805
-0.383698932944573
03-May-23
23.926311
0.085457
0.35844773010228576
02-May-23
23.840854
-0.274169
-1.1369219925686989
28-Apr-23
24.115023
0.152345
0.6357594923238546
27-Apr-23
23.962678
0.047722
0.19954876772510055
26-Apr-23
23.914956
-0.201353
-0.8349246147078311
25-Apr-23
24.116309
-0.073114
-0.302256072829848
24-Apr-23
24.189423
0.028384
0.11747839155427049
21-Apr-23
24.161039
0.086468
0.3591673554639873
20-Apr-23
24.074571
-0.025664
-0.10648858818181649
19-Apr-23
24.100235
-0.02267
-0.09397707282767145
18-Apr-23
24.122905
0.094336
0.3925993262436893
17-Apr-23
24.028569
-0.00448
-0.018640997236763424
14-Apr-23
24.033049
0.1406
0.5884704410167413
13-Apr-23
23.892449
0.099606
0.41863849561819916
12-Apr-23
23.792843
0.041196
0.17344481416383462
11-Apr-23
23.751647
0.137642
0.582882912068495
06-Apr-23
23.614005
0.132195
0.5629676758307813
05-Apr-23
23.48181
-0.013802
-0.05874288356481202
04-Apr-23
23.495612
-0.021712
-0.09232342931534217
03-Apr-23
23.517324
0.00297
0.012630583004746803
31-Mar-23
23.514354
0.161929
0.6934140672756683
30-Mar-23
23.352425
0.23642
1.0227545806466125
29-Mar-23
23.116005
0.293981
1.288146046993904
28-Mar-23
22.822024
-0.008842
-0.038728272506176505
27-Mar-23
22.830866
0.239429
1.0598219139402243
24-Mar-23
22.591437
-0.28614
-1.2507443423750688
23-Mar-23
22.877577
-0.045948
-0.2004403772979941
22-Mar-23
22.923525
0.052209
0.2282728287257279
21-Mar-23
22.871316
0.2945
1.304435488157409
20-Mar-23
22.576816
0.220197
0.9849297874602595
17-Mar-23
22.356619
-0.265984
-1.1757444534565717
16-Mar-23
22.622603
0.286349
1.2819920475474536
15-Mar-23
22.336254
-0.663307
-2.8839985250153255
14-Mar-23
22.999561
0.343753
1.5172842213352091
13-Mar-23
22.655808
-0.548644
-2.3643911090854464
10-Mar-23
23.204452
-0.309316
-1.315467601789726
09-Mar-23
23.513768
-0.028865
-0.12260735661979695
08-Mar-23
23.542633
0.018494
0.07861711750640481
07-Mar-23
23.524139
-0.176516
-0.7447726655655719
06-Mar-23
23.700655
-0.01022
-0.043102584784407996
03-Mar-23
23.710875
0.214747
0.9139676120252664
02-Mar-23
23.496128
0.145509
0.6231483627907252
01-Mar-23
23.350619
-0.173165
-0.7361273169316637
28-Feb-23
23.523784
-0.082164
-0.3480648182398775
27-Feb-23
23.605948
0.245336
1.0502122119060922
24-Feb-23
23.360612
-0.26019
-1.1015290674719682
23-Feb-23
23.620802
0.01456
0.0616786017867647
22-Feb-23
23.606242
-0.0734
-0.3099709024317175
21-Feb-23
23.679642
-0.044482
-0.18749691242551253
20-Feb-23
23.724124
0.018971
0.08002901310107553
17-Feb-23
23.705153
-0.04247
-0.17883895158685986
16-Feb-23
23.747623
0.056657
0.23915023135823166
15-Feb-23
23.690966
0.10038
0.4255087177571596
14-Feb-23
23.590586
0.024697
0.10479978073392436
13-Feb-23
23.565889
0.210237
0.900154703452509
10-Feb-23
23.355652
-0.208724
-0.8857607772002959
09-Feb-23
23.564376
0.154549
0.6601885609833853
08-Feb-23
23.409827
0.05367
0.2297895154583864
07-Feb-23
23.356157
0.051038
0.21899909629296466
06-Feb-23
23.305119
-0.175821
-0.7487817779015661
03-Feb-23
23.48094
0.096309
0.4118474223518857
02-Feb-23
23.384631
0.28432
1.2308059402317137
01-Feb-23
23.100311
-0.011932
-0.05162631770529585
31-Jan-23
23.112243
-0.058454
-0.2522755357769341
30-Jan-23
23.170697
-0.032056
-0.13815601967576865
27-Jan-23
23.202753
0.049844
0.21528180324986376
26-Jan-23
23.152909
0.088004
0.3815493712200419
25-Jan-23
23.064905
-0.057213
-0.24743840508036505
24-Jan-23
23.122118
-0.0598
-0.25795967356971927
23-Jan-23
23.181918
0.121747
0.5279535871611707
20-Jan-23
23.060171
0.079871
0.347562912581646
19-Jan-23
22.9803
-0.355312
-1.5226170198578892
18-Jan-23
23.335612
0.059857
0.2571645903645231
17-Jan-23
23.275755
0.096531
0.4164548390403406
16-Jan-23
23.179224
0.109486
0.4745870976081306
13-Jan-23
23.069738
0.114707
0.4997030934090222
12-Jan-23
22.955031
0.14638
0.6417740356498944
11-Jan-23
22.808651
0.084344
0.37116203367609846
10-Jan-23
22.724307
-0.135746
-0.5938131464524601
09-Jan-23
22.860053
0.194837
0.8596300163210445
06-Jan-23
22.665216
0.255026
1.1379912441616962
05-Jan-23
22.41019
-0.034013
-0.15154469953778266
04-Jan-23
22.444203
0.313546
1.416794810926761
03-Jan-23
22.130657
0.214914
0.9806375261838032
29-Dec-22
21.915743
0.145338
0.6675943786989723
28-Dec-22
21.770405
0.006114
0.028091886843453803
22-Dec-22
21.764291
-0.20678
-0.9411466559823142
21-Dec-22
21.971071
0.370762
1.7164661857383614
20-Dec-22
21.600309
-0.083129
-0.38337555142316454
19-Dec-22
21.683438
0.056849
0.26286623378286794
16-Dec-22
21.626589
-0.257683
-1.1774803383909687
15-Dec-22
21.884272
-0.639755
-2.8403224698673997
14-Dec-22
22.524027
-0.00714
-0.031689437125027746
13-Dec-22
22.531167
0.278685
1.252377150557857
12-Dec-22
22.252482
-0.112508
-0.5030541037577034
09-Dec-22
22.36499
0.183408
0.8268481481618398
08-Dec-22
22.181582
-0.038336
-0.17252988962425514
07-Dec-22
22.219918
-0.141833
-0.6342660733499805
06-Dec-22
22.361751
-0.125192
-0.556731966635038
05-Dec-22
22.486943
-0.089211
-0.39515587996077634
02-Dec-22
22.576154
-0.036903
-0.1631933267580761
01-Dec-22
22.613057
0.188249
0.8394676110493343
30-Nov-22
22.424808
0.155788
0.6995727697042797
29-Nov-22
22.26902
-0.013972
-0.06270253115021537
28-Nov-22
22.282992
-0.139442
-0.6218860985386332
25-Nov-22
22.422434
0.004455
0.019872442560500213
24-Nov-22
22.417979
0.098554
0.4415615545651378
23-Nov-22
22.319425
0.126071
0.5680574463868778
22-Nov-22
22.193354
0.1651
0.7494919933282048
21-Nov-22
22.028254
-0.008694
-0.03945192410491689
18-Nov-22
22.036948
0.247398
1.1353974726417022
17-Nov-22
21.78955
-0.084218
-0.38501825565673004
16-Nov-22
21.873768
-0.203895
-0.923535249179227
15-Nov-22
22.077663
0.082517
0.3751600466757529
14-Nov-22
21.995146
0.03575
0.16280047046831342
11-Nov-22
21.959396
0.01508
0.06871938956766754
10-Nov-22
21.944316
0.574905
2.6903174823115155
09-Nov-22
21.369411
-0.060847
-0.28393031945765657
08-Nov-22
21.430258
0.156515
0.7357191444871737
07-Nov-22
21.273743
0.054015
0.2545508594643626
04-Nov-22
21.219728
0.385471
1.8501787704740322
03-Nov-22
20.834257
-0.190924
-0.9080730387053505
02-Nov-22
21.025181
-0.066355
-0.31460487277929877
01-Nov-22
21.091536
0.121198
0.5779496734864265
31-Oct-22
20.970338
0.075207
0.35992595595595933
28-Oct-22
20.895131
0.029213
0.1400034256820141
27-Oct-22
20.865918
-0.009093
-0.043559258483744034
26-Oct-22
20.875011
0.124695
0.6009306075146036
25-Oct-22
20.750316
0.297372
1.4539324998885246
24-Oct-22
20.452944
0.2735
1.3553396218448834
21-Oct-22
20.179444
-0.116142
-0.5722525085011095
20-Oct-22
20.295586
0.046805
0.23114971711136587
19-Oct-22
20.248781
-0.098489
-0.4840403651202348
18-Oct-22
20.34727
0.07047
0.34754004576659037
17-Oct-22
20.2768
0.358873
1.8017587874481114
14-Oct-22
19.917927
0.102243
0.5159700770359479
13-Oct-22
19.815684
0.153599
0.781193856094102
12-Oct-22
19.662085
-0.096675
-0.48927665501276396
11-Oct-22
19.75876
-0.111486
-0.5610700541905722
10-Oct-22
19.870246
-0.082437
-0.413162480454383
07-Oct-22
19.952683
-0.224566
-1.112966391008011
06-Oct-22
20.177249
-0.137821
-0.6784175491396288
05-Oct-22
20.31507
-0.195428
-0.9528193805923191
04-Oct-22
20.510498
0.621816
3.126481684407242
03-Oct-22
19.888682
0.145483
0.7368765315083944
30-Sep-22
19.743199
0.234633
1.2027178214944143
29-Sep-22
19.508566
-0.319153
-1.6096304370664118
28-Sep-22
19.827719
0.066242
0.33520773776170676
27-Sep-22
19.761477
-0.012127
-0.06132923467062454
26-Sep-22
19.773604
-0.078811
-0.396984447484097
23-Sep-22
19.852415
-0.469281
-2.3092609986882984
22-Sep-22
20.321696
-0.359299
-1.7373390400220106
21-Sep-22
20.680995
0.183122
0.893370741442295
20-Sep-22
20.497873
-0.236869
-1.142377368380084
16-Sep-22
20.734742
-0.326947
-1.552330394775082
15-Sep-22
21.061689
-0.144391
-0.6808943472815343
14-Sep-22
21.20608
-0.178105
-0.8328818704103056
13-Sep-22
21.384185
-0.322418
-1.4853452656779138
12-Sep-22
21.706603
0.371419
1.7408755415467707
09-Sep-22
21.335184
0.314092
1.494175469095516
08-Sep-22
21.021092
0.103429
0.49445772216523426
07-Sep-22
20.917663
-0.126203
-0.5997139498987496
06-Sep-22
21.043866
0.041356
0.19690979792415286
05-Sep-22
21.00251
-0.116774
-0.5529259419968973
02-Sep-22
21.119284
0.416527
2.0119397624190825
01-Sep-22
20.702757
-0.362586
-1.7212442256458866
31-Aug-22
21.065343
-0.248776
-1.1671887540836194
30-Aug-22
21.314119
-0.320601
-1.481881900944408
26-Aug-22
21.63472
-0.366959
-1.6678681658795222
25-Aug-22
22.001679
0.07572
0.3453440736617267
24-Aug-22
21.925959
0.034675
0.15839637364350123
23-Aug-22
21.891284
-0.092145
-0.419156629295639
22-Aug-22
21.983429
-0.199442
-0.8990810973025087
19-Aug-22
22.182871
-0.150274
-0.6728743309551789
18-Aug-22
22.333145
0.097836
0.44000288010389244
17-Aug-22
22.235309
-0.191162
-0.8523944761527572
16-Aug-22
22.426471
0.036707
0.16394545293108048
15-Aug-22
22.389764
0.08148
0.3652454845921811
12-Aug-22
22.308284
0.031242
0.14024303585727405
11-Aug-22
22.277042
0.037315
0.16778533297643447
10-Aug-22
22.239727
0.173244
0.7851001901843624
09-Aug-22
22.066483
-0.137046
-0.6172262075997018
08-Aug-22
22.203529
0.158622
0.7195403455319634
05-Aug-22
22.044907
-0.162231
-0.7305353801106653
04-Aug-22
22.207138
0.040624
0.1832674276162684
03-Aug-22
22.166514
0.100425
0.4551101012961563
02-Aug-22
22.066089
-0.092885
-0.41917554486051567
29-Jul-22
22.158974
0.266045
1.2152097145155862
28-Jul-22
21.892929
0.221455
1.0218732699030995
27-Jul-22
21.671474
0.096405
0.4468351874100611
26-Jul-22
21.575069
0.011092
0.051437636016770004
25-Jul-22
21.563977
0.037107
0.17237526867584557
22-Jul-22
21.52687
0.058144
0.27083116156962456
21-Jul-22
21.468726
0.083821
0.3919633966108337
20-Jul-22
21.384905
-0.055141
-0.2571869481996447
19-Jul-22
21.440046
0.290736
1.3746831456912778
18-Jul-22
21.14931
0.193236
0.9221001987299721
15-Jul-22
20.956074
0.360553
1.7506379178268907
14-Jul-22
20.595521
-0.314637
-1.5047088596843696
13-Jul-22
20.910158
-0.211619
-1.0018996034282532
12-Jul-22
21.121777
0.102828
0.48921570721733043
11-Jul-22
21.018949
-0.101113
-0.47875332941730947
07-Jul-22
21.010603
0.385707
1.8701039753121664
06-Jul-22
20.624896
0.331763
1.6348535240960576
05-Jul-22
20.293133
-0.434613
-2.0967692290324282
04-Jul-22
20.727746
0.129263
0.6275365035376634
01-Jul-22
20.598483
-0.000597
-0.0028981876860519986
30-Jun-22
20.59908
-0.313975
-1.501334931696971
29-Jun-22
20.913055
-0.114162
-0.5429249148853127
28-Jun-22
21.027217
0.056707
0.27041307054525615
27-Jun-22
20.97051
0.10735
0.5145433385930032
24-Jun-22
20.86316
0.543584
2.6751739307946187
23-Jun-22
20.319576
-0.166192
-0.8112558923834342
22-Jun-22
20.485768
-0.142628
-0.6914158522068318
21-Jun-22
20.628396
0.071856
0.3495529889757712
20-Jun-22
20.55654
0.20317
0.9982130723315107
17-Jun-22
20.35337
-0.000937
-0.0046034483021210205
16-Jun-22
20.354307
-0.498695
-2.391478214983147
15-Jun-22
20.853002
0.28198
1.3707632027227428
14-Jun-22
20.571022
-0.254449
-1.2218163036984855
13-Jun-22
20.825471
-0.49755
-2.333393565574034
10-Jun-22
21.323021
-0.571863
-2.611856724155287
09-Jun-22
21.894884
-0.296949
-1.3381003723306677
08-Jun-22
22.191833
-0.125058
-0.560373754570025
07-Jun-22
22.316891
0.209594
0.9480761035598336
01-Jun-22
22.107297
-0.213127
-0.9548519329202707
31-May-22
22.320424
-0.015922
-0.07128292156649077
27-May-22
22.336346
0.481894
2.2050152527274536
25-May-22
21.854452
0.141566
0.6519907118749668
24-May-22
21.712886
-0.23205
-1.0574193517812036
23-May-22
21.944936
0.29624
1.368396507577177
20-May-22
21.648696
0.158365
0.7369128004589599
19-May-22
21.490331
-0.293311
-1.3464736521101477
18-May-22
21.783642
-0.249644
-1.1330311783725768
17-May-22
22.033286
0.266973
1.2265421341685199
16-May-22
21.766313
0.015074
0.06930179931359312
13-May-22
21.751239
0.448917
2.10736181717655
12-May-22
21.302322
-0.150512
-0.7015949501124187
11-May-22
21.452834
0.366348
1.7373591787650156
10-May-22
21.086486
0.15423
0.7368054355918445
09-May-22
20.932256
-0.616561
-2.861228994612558
06-May-22
21.548817
-0.388786
-1.7722355537202492
05-May-22
21.937603
-0.131652
-0.5965403000690327
04-May-22
22.069255
-0.229581
-1.0295649512826588
03-May-22
22.298836
-0.170289
-0.7578799797499902
29-Apr-22
22.469125
0.169653
0.7607937981670597
28-Apr-22
22.299472
0.148594
0.6708266823554353
27-Apr-22
22.150878
0.18045
0.8213312913157632
26-Apr-22
21.970428
-0.180699
-0.8157553338031063
25-Apr-22
22.151127
-0.398525
-1.767322174195859
22-Apr-22
22.549652
-0.393522
-1.7152029618918463
21-Apr-22
22.943174
0.06608
0.28884787552125285
20-Apr-22
22.877094
0.183042
0.8065637639325053
19-Apr-22
22.694052
-0.158087
-0.6917820690658323
14-Apr-22
22.852139
0.149285
0.6575604987813426
13-Apr-22
22.702854
0.008988
0.03960541584232497
12-Apr-22
22.693866
-0.083272
-0.36559465899534876
11-Apr-22
22.777138
-0.119965
-0.5239309095128759
08-Apr-22
22.897103
0.311512
1.3792510455006468
07-Apr-22
22.585591
-0.034098
-0.15074477814438564
06-Apr-22
22.619689
-0.329321
-1.4350117935370632
05-Apr-22
22.94901
0.040769
0.1779665230516826
04-Apr-22
22.908241
0.189156
0.8325863475575711
01-Apr-22
22.719085
0.126298
0.5590191241124878
31-Mar-22
22.592787
-0.206762
-0.906868815694556
30-Mar-22
22.799549
-0.086234
-0.3768016152211178
29-Mar-22
22.885783
0.382077
1.6978403468299843
28-Mar-22
22.503706
0.032373
0.14406354976805336
25-Mar-22
22.471333
0.024443
0.10889259046576162
24-Mar-22
22.44689
-0.038508
-0.1712578091790948
23-Mar-22
22.485398
-0.221332
-0.9747418496630734
22-Mar-22
22.70673
0.197207
0.8761047490877528
21-Mar-22
22.509523
0.011551
0.051342405439921426
18-Mar-22
22.497972
0.202083
0.9063688826222628
17-Mar-22
22.295889
0.1169
0.5270754225992899
16-Mar-22
22.178989
0.646313
3.001545186487736
15-Mar-22
21.532676
-0.04909
-0.22746053311855943
14-Mar-22
21.581766
0.242441
1.1361230966771443
11-Mar-22
21.339325
0.190513
0.9008212849024333
10-Mar-22
21.148812
-0.346338
-1.611237883894739
09-Mar-22
21.49515
0.943691
4.59184430652831
08-Mar-22
20.551459
-0.089371
-0.4329816194406911
07-Mar-22
20.64083
-0.223582
-1.0715950202670461
04-Mar-22
20.864412
-0.766888
-3.5452700484945425
03-Mar-22
21.6313
-0.4341
-1.9673334723141207
02-Mar-22
22.0654
0.193038
0.8825658609710282
01-Mar-22
21.872362
-0.520916
-2.3262159296195937
28-Feb-22
22.393278
-0.026495
-0.11817693247830832
25-Feb-22
22.419773
0.714045
3.2896616045313016
24-Feb-22
21.705728
-0.715648
-3.1918112429852656
23-Feb-22
22.421376
-0.052162
-0.23210408614789535
22-Feb-22
22.473538
0.011864
0.05281885936017058
21-Feb-22
22.461674
-0.287544
-1.2639731176693634
18-Feb-22
22.749218
-0.171821
-0.7496213413362283
17-Feb-22
22.921039
-0.14361
-0.6226411683091297
16-Feb-22
23.064649
0.014703
0.06378756809235041
15-Feb-22
23.049946
0.316598
1.3926589255572914
14-Feb-22
22.733348
-0.418439
-1.8073723639561818
11-Feb-22
23.151787
-0.124094
-0.5331441589686766
10-Feb-22
23.275881
-0.057588
-0.24680427929511894
09-Feb-22
23.333469
0.38675
1.685426138699829
08-Feb-22
22.946719
-0.000841
-0.003664877660195681
07-Feb-22
22.94756
0.163344
0.716917360685134
04-Feb-22
22.784216
-0.296542
-1.2848018249660604
03-Feb-22
23.080758
-0.39946
-1.7012618877729329
02-Feb-22
23.480218
0.095561
0.4086482859252543
01-Feb-22
23.384657
0.293839
1.2725361223669078
31-Jan-22
23.090818
0.150586
0.6564275374372849
28-Jan-22
22.940232
-0.232156
-1.0018648056471349
27-Jan-22
23.172388
0.159833
0.6945469549122207
26-Jan-22
23.012555
0.380631
1.6818322649015611
25-Jan-22
22.631924
0.166258
0.7400537335505656
24-Jan-22
22.465666
-0.867923
-3.7196292434910037
21-Jan-22
23.333589
-0.42378
-1.783783381063787
20-Jan-22
23.757369
0.116549
0.4929989738088611
19-Jan-22
23.64082
0.044202
0.187323454573024
18-Jan-22
23.596618
-0.210001
-0.8821118194061912
17-Jan-22
23.806619
0.169072
0.7152688051767808
14-Jan-22
23.637547
-0.214042
-0.8973909453160542
13-Jan-22
23.851589
0.00745
0.031244575448918496
12-Jan-22
23.844139
0.153152
0.6464568149904434
11-Jan-22
23.690987
0.20183
0.8592475242938689
10-Jan-22
23.489157
-0.336044
-1.4104560964669302
07-Jan-22
23.825201
-0.070746
-0.29605857428458476
06-Jan-22
23.895947
-0.293514
-1.2133961976250731
05-Jan-22
24.189461
0.015025
0.06215243242903371
04-Jan-22
24.174436
0.28815
1.2063407429685804
30-Dec-21
23.886286
0.029954
0.1255599561575518
29-Dec-21
23.856332
0.225478
0.954167801129828
23-Dec-21
23.630854
0.231464
0.9891881796918638
22-Dec-21
23.39939
0.205248
0.8849130957290854
21-Dec-21
23.194142
0.328734
1.437691380796704
20-Dec-21
22.865408
-0.317551
-1.3697604348090338
17-Dec-21
23.182959
-0.135332
-0.5803684326608669
16-Dec-21
23.318291
0.28962
1.2576496489962448
15-Dec-21
23.028671
0.059474
0.258929382685864
14-Dec-21
22.969197
-0.191434
-0.8265491557635023
13-Dec-21
23.160631
-0.096743
-0.41596699610196747
10-Dec-21
23.257374
-0.061767
-0.26487682372176574
09-Dec-21
23.319141
-0.026139
-0.1119669586314664
08-Dec-21
23.34528
-0.132515
-0.5644269404345681
07-Dec-21
23.477795
0.552352
2.4093405741385236
06-Dec-21
22.925443
0.309187
1.3671007261325658
03-Dec-21
22.616256
-0.120148
-0.5284388859381633
02-Dec-21
22.736404
-0.25139
-1.0935803583414747
01-Dec-21
22.987794
0.388911
1.720930189337234
30-Nov-21
22.598883
-0.209847
-0.9200293045689085
29-Nov-21
22.80873
0.153808
0.6789164844619637
26-Nov-21
22.654922
-0.872958
-3.7103130413789938
25-Nov-21
23.52788
0.094898
0.40497619978541355
24-Nov-21
23.432982
0.030463
0.13016974796602024
23-Nov-21
23.402519
-0.285822
-1.2065935727622292
22-Nov-21
23.688341
-0.01506
-0.06353518636418462
19-Nov-21
23.703401
-0.092943
-0.39057680457132404
18-Nov-21
23.796344
-0.110096
-0.46052862743260814
17-Nov-21
23.90644
0.043484
0.1822238619557443
16-Nov-21
23.862956
0.045912
0.19276951413449964
15-Nov-21
23.817044
0.085358
0.3596794597737388
12-Nov-21
23.731686
0.069255
0.29267914188529487
11-Nov-21
23.662431
0.081636
0.3461969793639273
10-Nov-21
23.580795
0.055807
0.23722435055014693
09-Nov-21
23.524988
-0.03914
-0.16609992951998903
08-Nov-21
23.564128
0.001394
0.005916121618144991
05-Nov-21
23.562734
0.012588
0.053451897920293145
04-Nov-21
23.550146
0.079437
0.3384516420019523
03-Nov-21
23.470709
0.093306
0.399129022158706
02-Nov-21
23.377403
0.034084
0.14601179892199562
01-Nov-21
23.343319
0.169583
0.7317896432409517
29-Oct-21
23.173736
0.020182
0.08716588390706671
28-Oct-21
23.153554
0.053949
0.23354944813991407
27-Oct-21
23.099605
-0.087188
-0.37602440320228847
26-Oct-21
23.186793
0.171031
0.7431037912192523
25-Oct-21
23.015762
0.016703
0.07262471042837014
22-Oct-21
22.999059
0.106135
0.46361487069104845
21-Oct-21
22.892924
-0.020379
-0.08893959984730268
20-Oct-21
22.913303
0.072836
0.3188901522897934
19-Oct-21
22.840467
0.073046
0.3208356361486881
18-Oct-21
22.767421
-0.115798
-0.506038944957875
15-Oct-21
22.883219
0.173204
0.7626767309488787
14-Oct-21
22.710015
0.260847
1.161945066293771
13-Oct-21
22.449168
0.140537
0.6299669397014994
12-Oct-21
22.308631
-0.020704
-0.09272107745259767
11-Oct-21
22.329335
0.020987
0.0940768899606551
08-Oct-21
22.308348
-0.051141
-0.22872168500809656
07-Oct-21
22.359489
0.357023
1.6226499338755938
06-Oct-21
22.002466
-0.223469
-1.0054425156916909
05-Oct-21
22.225935
0.254964
1.1604584977150076
04-Oct-21
21.970971
-0.08048
-0.36496464563715103
01-Oct-21
22.051451
-0.09563
-0.4317950523592703
30-Sep-21
22.147081
-0.008691
-0.039226798325962195
29-Sep-21
22.155772
0.141445
0.6425133959352926
28-Sep-21
22.014327
-0.45743
-2.0355773694064063
27-Sep-21
22.471757
-0.028924
-0.1285472204152399
24-Sep-21
22.500681
-0.197168
-0.8686638103901387
23-Sep-21
22.697849
0.206632
0.9187230731000461
22-Sep-21
22.491217
0.21956
0.9858269638401849
21-Sep-21
22.271657
0.24565
1.115272504907494
20-Sep-21
22.026007
-0.366563
-1.6369849463460424
17-Sep-21
22.39257
-0.206636
-0.9143507077195544
16-Sep-21
22.599206
0.089888
0.39933684352409077
15-Sep-21
22.509318
-0.172319
-0.7597291147900833
14-Sep-21
22.681637
-0.00052
-0.0022925509244998174
13-Sep-21
22.682157
0.070066
0.30986077315892635
10-Sep-21
22.612091
-0.056084
-0.24741294788839419
09-Sep-21
22.668175
-0.029339
-0.12926085209155505
08-Sep-21
22.697514
-0.233252
-1.0172010825979385
07-Sep-21
22.930766
-0.103114
-0.44766231307968957
06-Sep-21
23.03388
0.159833
0.6987526081414452
03-Sep-21
22.874047
-0.134313
-0.583757382099376
02-Sep-21
23.00836
0.077213
0.33671669367432866
01-Sep-21
22.931147
0.114784
0.5030775500898194
31-Aug-21
22.816363
-0.081069
-0.35405280382533727
27-Aug-21
22.897432
0.093417
0.4096515460106477
26-Aug-21
22.804015
-0.06978
-0.30506525043177135
25-Aug-21
22.873795
-0.004536
-0.019826621093995012
24-Aug-21
22.878331
-0.003413
-0.014915821101748189
23-Aug-21
22.881744
0.14966
0.6583646268419561
20-Aug-21
22.732084
0.072671
0.3207099848526526
19-Aug-21
22.659413
-0.344933
-1.4994253694497552
18-Aug-21
23.004346
0.018732
0.08149445126851952
17-Aug-21
22.985614
0.022039
0.09597373231302182
16-Aug-21
22.963575
-0.126557
-0.5480999415681123
13-Aug-21
23.090132
0.042288
0.18347920091788195
12-Aug-21
23.047844
0.04828
0.2099170227748665
11-Aug-21
22.999564
0.095606
0.4174213033397983
10-Aug-21
22.903958
0.077976
0.3416107136157384
09-Aug-21
22.825982
0.044473
0.19521533889611967
06-Aug-21
22.781509
0.007955
0.03493086761952043
05-Aug-21
22.773554
0.088888
0.39184178422552046
04-Aug-21
22.684666
0.129087
0.5723063016914796
03-Aug-21
22.555579
0.051749
0.2299564118641138
02-Aug-21
22.50383
0.127481
0.5697131377419972
30-Jul-21
22.376349
-0.110186
-0.4900087985988059
29-Jul-21
22.486535
0.118178
0.5283266893496023
28-Jul-21
22.368357
0.145936
0.656706125763705
27-Jul-21
22.222421
-0.123062
-0.5507242783698164
26-Jul-21
22.345483
-0.017143
-0.07665915443025341
23-Jul-21
22.362626
0.247394
1.1186588501535955
22-Jul-21
22.115232
0.103016
0.4679946807718042
21-Jul-21
22.012216
0.352907
1.6293548422989856
20-Jul-21
21.659309
0.108127
0.5017219009147619
19-Jul-21
21.551182
-0.502591
-2.2789343120562635
16-Jul-21
22.053773
-0.07331
-0.3313134406374306
15-Jul-21
22.127083
-0.215651
-0.9651952173802901
14-Jul-21
22.342734
-0.012596
-0.05634450486751929
13-Jul-21
22.35533
0.008443
0.037781548723095075
12-Jul-21
22.346887
0.152592
0.6875280336681115
09-Jul-21
22.194295
0.293359
1.3394815637103363
08-Jul-21
21.900936
-0.373194
-1.675459378211405
07-Jul-21
22.27413
0.174085
0.7877133281855309
06-Jul-21
22.100045
-0.119643
-0.5384549053974115
05-Jul-21
22.219688
0.072258
0.32625907385190966
02-Jul-21
22.14743
0.049588
0.22440200269329466
01-Jul-21
22.097842
0.130242
0.5928822447604654
30-Jun-21
21.9676
-0.168379
-0.7606575701937556
29-Jun-21
22.135979
0.070906
0.3213494920229813
28-Jun-21
22.065073
-0.1394
-0.6278014344226949
25-Jun-21
22.204473
0.028753
0.12965982615220611
24-Jun-21
22.17572
0.20233
0.9207955622687259
23-Jun-21
21.97339
-0.156318
-0.706371724380638
22-Jun-21
22.129708
0.053911
0.24420862358899206
21-Jun-21
22.075797
0.159556
0.7280263070660703
18-Jun-21
21.916241
-0.364316
-1.6351296783110045
17-Jun-21
22.280557
-0.013876
-0.062239752856688486
16-Jun-21
22.294433
0.048257
0.21692267471047608
15-Jun-21
22.246176
0.044396
0.19996594867618722
14-Jun-21
22.20178
0.040735
0.1838135340639397
11-Jun-21
22.161045
0.148218
0.6733256023862814
10-Jun-21
22.012827
0.014251
0.06478146585488079
09-Jun-21
21.998576
0.025056
0.114028157527788
08-Jun-21
21.97352
0.01753
0.0798415375485232
07-Jun-21
21.95599
0.061251
0.2797521358898135
04-Jun-21
21.894739
0.079575
0.364769203660353
03-Jun-21
21.815164
-0.014387
-0.06590607383541695
02-Jun-21
21.829551
0.07176
0.32981289322983204
01-Jun-21
21.757791
0.05023
0.2313940290205795
28-May-21
21.707561
0.125902
0.5833749852131386
27-May-21
21.581659
0.050231
0.2332915401616651
26-May-21
21.531428
0.003177
0.014757353024172748
25-May-21
21.528251
0.041201
0.1917480528969775
21-May-21
21.48705
0.125479
0.5874052989829259
20-May-21
21.361571
0.280834
1.3321830256693588
19-May-21
21.080737
-0.325409
-1.5201662176834634
18-May-21
21.406146
0.028926
0.13531226230538862
17-May-21
21.37722
0.002799
0.013095091558269578
14-May-21
21.374421
0.236582
1.1192345631925762
12-May-21
21.137839
0.082231
0.3905420351670681
11-May-21
21.055608
-0.425646
-1.9814765003942507
10-May-21
21.481254
0.03217
0.14998309484917863
07-May-21
21.449084
0.190136
0.8943810389865011
06-May-21
21.258948
-0.005992
-0.028177836382326966
05-May-21
21.26494
0.398462
1.9095795658471928
04-May-21
20.866478
-0.165285
-0.7858827621821337
30-Apr-21
21.031763
-0.063215
-0.299668480336884
29-Apr-21
21.094978
-0.048584
-0.22978152876984492
28-Apr-21
21.143562
0.011551
0.05466114890816591
27-Apr-21
21.132011
-0.00782
-0.03699178106012295
26-Apr-21
21.139831
0.048692
0.2308647247547892
23-Apr-21
21.091139
-0.029074
-0.13765959652016768
22-Apr-21
21.120213
0.1385
0.6600986296972035
21-Apr-21
20.981713
0.149865
0.719403290577005
20-Apr-21
20.831848
-0.400176
-1.8847755635543744
19-Apr-21
21.232024
0.000189
0.0008901727052795955
16-Apr-21
21.231835
0.195651
0.9300688756097589
15-Apr-21
21.036184
0.101191
0.4833581745167051
14-Apr-21
20.934993
0.042636
0.20407462882239663
13-Apr-21
20.892357
0.012513
0.05992860866201874
12-Apr-21
20.879844
-0.092091
-0.4391154178190997
09-Apr-21
20.971935
0.02236
0.10673247547981284
08-Apr-21
20.949575
0.129034
0.6197437424896884
07-Apr-21
20.820541
-0.043404
-0.20803352386137905
06-Apr-21
20.863945
0.146212
0.7057335858126949
01-Apr-21
20.717733
0.122431
0.5944608144129181
31-Mar-21
20.595302
-0.053768
-0.2603894509534812
30-Mar-21
20.64907
0.143006
0.6973839543268762
29-Mar-21
20.506064
0.04031
0.1969631805405264
26-Mar-21
20.465754
0.188867
0.9314398211125801
25-Mar-21
20.276887
0.000789
0.003891281251451833
24-Mar-21
20.276098
0.004323
0.021325216958061145
23-Mar-21
20.271775
-0.047012
-0.2313720794454905
22-Mar-21
20.318787
0.043477
0.2144332195167423
19-Mar-21
20.27531
-0.162661
-0.7958764595565773
18-Mar-21
20.437971
0.094766
0.465836135456532
17-Mar-21
20.343205
-0.074504
-0.36489892181341205
16-Mar-21
20.417709
0.171521
0.8471767623613887
15-Mar-21
20.246188
-0.005148
-0.025420545093913803
12-Mar-21
20.251336
-0.046363
-0.22841505335161388
11-Mar-21
20.297699
0.099104
0.4906479881397691
10-Mar-21
20.198595
0.085121
0.42320386821292033
09-Mar-21
20.113474
0.141508
0.7085331509176412
08-Mar-21
19.971966
0.401999
2.0541628915368126
05-Mar-21
19.569967
-0.142092
-0.7208379398620915
04-Mar-21
19.712059
-0.036729
-0.18598103336771857
03-Mar-21
19.748788
0.015698
0.07955165663360377
02-Mar-21
19.73309
0.044211
0.22454808117821232
01-Mar-21
19.688879
0.351366
1.8170175244355362
26-Feb-21
19.337513
-0.331738
-1.6865817615525878
25-Feb-21
19.669251
-0.049565
-0.2513589051188469
24-Feb-21
19.718816
0.091099
0.4641344686190452
23-Feb-21
19.627717
-0.081813
-0.41509361207497086
22-Feb-21
19.70953
-0.082389
-0.41627595585855015
19-Feb-21
19.791919
0.098063
0.4979370215766785
18-Feb-21
19.693856
-0.150606
-0.7589321393545464
17-Feb-21
19.844462
-0.134666
-0.6740334212784462
16-Feb-21
19.979128
-0.015291
-0.07647634072287872
15-Feb-21
19.994419
0.26872
1.3622837902981284
12-Feb-21
19.725699
0.133913
0.6835160408550808
11-Feb-21
19.591786
0.078852
0.40410119769789615
10-Feb-21
19.512934
-0.040772
-0.20851290287375704
09-Feb-21
19.553706
-0.008045
-0.041126175259055285
08-Feb-21
19.561751
0.057185
0.29318775921494483
05-Feb-21
19.504566
-0.003639
-0.018653689562930058
04-Feb-21
19.508205
0.11207
0.5777955247269624
03-Feb-21
19.396135
0.067954
0.3515799029406854
02-Feb-21
19.328181
0.238713
1.2504958231418497
01-Feb-21
19.089468
0.231332
1.226696000071269
29-Jan-21
18.858136
-0.366693
-1.9073927783700964
28-Jan-21
19.224829
0.000781
0.0040626199019061955
27-Jan-21
19.224048
-0.215225
-1.1071658904116424
26-Jan-21
19.439273
0.113038
0.5848940572232512
25-Jan-21
19.326235
-0.155033
-0.7958054886365713
22-Jan-21
19.481268
-0.107601
-0.5492966439256907
21-Jan-21
19.588869
0.001058
0.005401318197321794
20-Jan-21
19.587811
0.13592
0.6987495457382524
19-Jan-21
19.451891
-0.029324
-0.15052449244053823
18-Jan-21
19.481215
0.032178
0.16544778026798962
15-Jan-21
19.449037
-0.194424
-0.9897644819311627
14-Jan-21
19.643461
0.143149
0.7340856905263875
13-Jan-21
19.500312
0.01502
0.07708378196231291
12-Jan-21
19.485292
0.012147
0.06237821368864659
11-Jan-21
19.473145
-0.123942
-0.6324511392943247
08-Jan-21
19.597087
0.127925
0.6570647468031752
07-Jan-21
19.469162
0.098635
0.509201427508916
06-Jan-21
19.370527
0.272531
1.427013598704283
05-Jan-21
19.097996
-0.032096
-0.16777755172322223
04-Jan-21
19.130092
0.07381
0.38732634204300714
30-Dec-20
19.056282
-0.061892
-0.3237338461298658
29-Dec-20
19.118174
0.278792
1.4798362281735145
23-Dec-20
18.839382
0.195843
1.0504604302863314
22-Dec-20
18.643539
0.20943
1.1361004754827044
21-Dec-20
18.434109
-0.446861
-2.3667269213393167
18-Dec-20
18.88097
-0.061902
-0.32678254912982574
17-Dec-20
18.942872
0.051453
0.27236175323833534
16-Dec-20
18.891419
0.157079
0.8384549442360927
15-Dec-20
18.73434
0.044545
0.2383386227617799
14-Dec-20
18.689795
0.070441
0.3783213961128834
11-Dec-20
18.619354
-0.146852
-0.7825343066147734
10-Dec-20
18.766206
-0.073558
-0.390440135025046
09-Dec-20
18.839764
0.060937
0.3244984364571866
08-Dec-20
18.778827
0.041499
0.2214776834776015
07-Dec-20
18.737328
-0.055526
-0.2954633713431712
04-Dec-20
18.792854
0.117661
0.6300390041484444
03-Dec-20
18.675193
-0.002876
-0.015397737314280187
02-Dec-20
18.678069
0.003236
0.017328133536722926
01-Dec-20
18.674833
0.11858
0.6390298731106975
30-Nov-20
18.556253
-0.188934
-1.0079067229363996
27-Nov-20
18.745187
0.072205
0.3866816773025326
26-Nov-20
18.672982
-0.022696
-0.12139704160501695
25-Nov-20
18.695678
-0.015202
-0.08124684675440172
24-Nov-20
18.71088
0.187749
1.0135921405511843
23-Nov-20
18.523131
-0.03166
-0.17062978505120321
20-Nov-20
18.554791
0.091983
0.49820698996599
19-Nov-20
18.462808
-0.140256
-0.7539403186485839
18-Nov-20
18.603064
0.080568
0.43497377459279785
17-Nov-20
18.522496
-0.039731
-0.214042205172903
16-Nov-20
18.562227
0.218816
1.1928860995373216
13-Nov-20
18.343411
0.003931
0.02143463173437851
12-Nov-20
18.33948
-0.160268
-0.8663253142691457
11-Nov-20
18.499748
0.191576
1.0463961120749794
10-Nov-20
18.308172
0.176384
0.9727887839853411
09-Nov-20
18.131788
0.72287
4.1522971157656094
06-Nov-20
17.408918
-0.032461
-0.18611487084822823
05-Nov-20
17.441379
0.166205
0.9621031892356048
04-Nov-20
17.275174
0.342729
2.0240963428494823
03-Nov-20
16.932445
0.383635
2.3182029402718385
02-Nov-20
16.54881
0.267079
1.6403599838370995
30-Oct-20
16.281731
0.026529
0.16320313952419663
29-Oct-20
16.255202
-0.019293
-0.11854745723292796
28-Oct-20
16.274495
-0.491191
-2.929739946221109
27-Oct-20
16.765686
-0.165679
-0.9785330361728071
26-Oct-20
16.931365
-0.297711
-1.7279568561889216
23-Oct-20
17.229076
0.112509
0.6573105459757205
22-Oct-20
17.116567
-0.020322
-0.11858628482684343
21-Oct-20
17.136889
-0.231084
-1.330517959695124
20-Oct-20
17.367973
-0.057013
-0.3271910806700218
19-Oct-20
17.424986
-0.033681
-0.19291850861237
16-Oct-20
17.458667
0.227377
1.319558779406533
15-Oct-20
17.23129
-0.369187
-2.097596559456883
14-Oct-20
17.600477
-0.018975
-0.10769347423518053
13-Oct-20
17.619452
-0.090081
-0.5086582463806358
12-Oct-20
17.709533
0.118747
0.6750522688411991
09-Oct-20
17.590786
0.097182
0.555528752108485
08-Oct-20
17.493604
0.137534
0.792425935133933
07-Oct-20
17.35607
-0.020544
-0.11822786648768281
06-Oct-20
17.376614
0.010684
0.06152276324965032
05-Oct-20
17.36593
0.141821
0.8233865682108723
02-Oct-20
17.224109
0.045042
0.262191188846286
01-Oct-20
17.179067
0.03321
0.1936911056706002
30-Sep-20
17.145857
-0.02849
-0.16588694755032024
29-Sep-20
17.174347
-0.093413
-0.5409676761780335
28-Sep-20
17.26776
0.371674
2.1997638979820535
25-Sep-20
16.896086
-0.016659
-0.09849968174888228
24-Sep-20
16.912745
-0.173271
-1.0141100183916485
23-Sep-20
17.086016
0.09885
0.5819098959767627
22-Sep-20
16.987166
0.035833
0.21138750563156303
21-Sep-20
16.951333
-0.559605
-3.195745424945254
18-Sep-20
17.510938
-0.119054
-0.675292422140634
17-Sep-20
17.629992
-0.096321
-0.5433786484532909
16-Sep-20
17.726313
0.101968
0.5785633451909844
15-Sep-20
17.624345
0.117486
0.6710855442429736
14-Sep-20
17.506859
0.022096
0.12637288821129575
11-Sep-20
17.484763
0.024715
0.1415517299837893
10-Sep-20
17.460048
-0.104074
-0.5925374465060081
09-Sep-20
17.564122
0.290331
1.680760175922008
08-Sep-20
17.273791
-0.19756
-1.1307654456716025
07-Sep-20
17.471351
0.279953
1.6284481343518427
04-Sep-20
17.191398
-0.190587
-1.0964628032989328
03-Sep-20
17.381985
-0.231796
-1.3159922903549215
02-Sep-20
17.613781
0.287611
1.6599802495300462
01-Sep-20
17.32617
-0.173098
-0.9891728042567266
28-Aug-20
17.499268
-0.094302
-0.5360026418742757
27-Aug-20
17.59357
-0.114526
-0.6467437267112173
26-Aug-20
17.708096
0.151637
0.8637106149936044
25-Aug-20
17.556459
-0.056007
-0.31799635553590283
24-Aug-20
17.612466
0.280275
1.6170777254877933
21-Aug-20
17.332191
-0.030265
-0.17431289674686576
20-Aug-20
17.362456
-0.182697
-1.0412961346076606
19-Aug-20
17.545153
0.118577
0.680437740609515
18-Aug-20
17.426576
-0.095171
-0.5431593093999132
17-Aug-20
17.521747
0.056212
0.32184527986116657
14-Aug-20
17.465535
-0.21344
-1.2073098129275028
13-Aug-20
17.678975
-0.107059
-0.6019273324227312
12-Aug-20
17.786034
0.208045
1.1835540459150362
11-Aug-20
17.577989
0.295629
1.710582351021504
10-Aug-20
17.28236
0.061515
0.35721243643967526
07-Aug-20
17.220845
0.044182
0.2572210911979818
06-Aug-20
17.176663
-0.1203
-0.6954978165820208
05-Aug-20
17.296963
0.07105
0.4124599955892033
04-Aug-20
17.225913
-0.007637
-0.04431472331585773
03-Aug-20
17.23355
0.347256
2.0564370133553282
31-Jul-20
16.886294
-0.170806
-1.0013777254046703
30-Jul-20
17.0571
-0.383014
-2.1961668369828318
29-Jul-20
17.440114
-0.01016
-0.05822258149069751
28-Jul-20
17.450274
0.06803
0.3913763953606911
27-Jul-20
17.382244
-0.058123
-0.33326706943724294
24-Jul-20
17.440367
-0.300493
-1.6937904926818654
23-Jul-20
17.74086
0.009209
0.0519353781551419
22-Jul-20
17.731651
-0.164643
-0.9199837687065267
21-Jul-20
17.896294
0.053128
0.2977498499985933
20-Jul-20
17.843166
0.12394
0.6994662182196897
17-Jul-20
17.719226
0.027559
0.1557739019166481
16-Jul-20
17.691667
-0.081942
-0.4610318590895074
15-Jul-20
17.773609
0.2991
1.711636075153814
14-Jul-20
17.474509
-0.132566
-0.7529132465216397
13-Jul-20
17.607075
0.174293
0.9998002613696425
10-Jul-20
17.432782
0.154044
0.8915234434366677
09-Jul-20
17.278738
-0.132248
-0.7595664025001226
08-Jul-20
17.410986
-0.109002
-0.6221579603821646
07-Jul-20
17.519988
-0.107093
-0.607548124388831
06-Jul-20
17.627081
0.277326
1.5984433209575581
03-Jul-20
17.349755
-0.142171
-0.8127807080821174
02-Jul-20
17.491926
0.341288
1.9899434644938574
01-Jul-20
17.150638
0.036938
0.21583877244546767
30-Jun-20
17.1137
0.013508
0.07899326510485964
29-Jun-20
17.100192
0.07801
0.4582843727085047
26-Jun-20
17.022182
-0.071848
-0.42031048266558557
25-Jun-20
17.09403
0.129506
0.7633930666135991
24-Jun-20
16.964524
-0.488586
-2.799420848204131
23-Jun-20
17.45311
0.229254
1.3310259909279316
22-Jun-20
17.223856
-0.130344
-0.7510804300976133
19-Jun-20
17.3542
0.109652
0.6358647382349483
18-Jun-20
17.244548
-0.125981
-0.7252571294748709
17-Jun-20
17.370529
0.131803
0.764575061985439
16-Jun-20
17.238726
0.480036
2.8644004990843555
15-Jun-20
16.75869
-0.050382
-0.2997310024015603
12-Jun-20
16.809072
0.048113
0.2870539806224692
11-Jun-20
16.760959
-0.710584
-4.0670935589375246
10-Jun-20
17.471543
-0.059057
-0.3368795135363308
09-Jun-20
17.5306
-0.212049
-1.195137208654694
08-Jun-20
17.742649
-0.041124
-0.23124451712243516
05-Jun-20
17.783773
0.426221
2.455536356739706
04-Jun-20
17.357552
-0.129225
-0.7389869499679672
03-Jun-20
17.486777
0.439737
2.5795504674125245
02-Jun-20
17.04704
0.446594
2.6902530209128117
29-May-20
16.600446
-0.260616
-1.54566776398782
28-May-20
16.861062
0.259024
1.5601939954600754
27-May-20
16.602038
0.059759
0.3612501034470523
26-May-20
16.542279
0.406634
2.5200975851910474
22-May-20
16.135645
-0.135472
-0.832591886592666
20-May-20
16.271117
0.161025
0.9995287426043253
19-May-20
16.110092
-0.116387
-0.7172658960702442
18-May-20
16.226479
0.650517
4.17641619824188
15-May-20
15.575962
0.067098
0.43264290666292515
14-May-20
15.508864
-0.330932
-2.0892440786484876
13-May-20
15.839796
-0.323137
-1.9992472900803337
12-May-20
16.162933
0.048171
0.2989246754001083
11-May-20
16.114762
0.081848
0.5104998380207116
07-May-20
16.032914
0.179046
1.1293521555749044
06-May-20
15.853868
-0.061207
-0.38458505536417514
05-May-20
15.915075
-0.196638
-1.2204661292067454
30-Apr-20
16.111713
-0.359299
-2.181402089926229
29-Apr-20
16.471012
0.290653
1.796332207462146
28-Apr-20
16.180359
0.273402
1.7187573965278211
27-Apr-20
15.906957
0.297923
1.9086575120535967
24-Apr-20
15.609034
-0.171913
-1.0893706188861796
23-Apr-20
15.780947
0.142724
0.9126612403468092
22-Apr-20
15.638223
0.291541
1.8997005346171896
21-Apr-20
15.346682
-0.544438
-3.4260517823790897
20-Apr-20
15.89112
0.104104
0.6594279754958126
17-Apr-20
15.787016
0.402826
2.6184413999047074
16-Apr-20
15.38419
0.091524
0.5984829590864013
15-Apr-20
15.292666
-0.51366
-3.249711539544357
14-Apr-20
15.806326
0.100282
0.638493054011564
09-Apr-20
15.706044
0.23407
1.5128644864579013
08-Apr-20
15.471974
-0.007096
-0.04584254738818288
07-Apr-20
15.47907
0.2692
1.7699033588058282
06-Apr-20
15.20987
0.538415
3.669813253014101
03-Apr-20
14.671455
-0.139117
-0.9393087586353855
02-Apr-20
14.810572
0.082686
0.5614247693117668
01-Apr-20
14.727886
-0.446858
-2.944748194763615
31-Mar-20
15.174744
0.240606
1.6111140797011518
30-Mar-20
14.934138
0.205072
1.392294664169473
27-Mar-20
14.729066
-0.51454
-3.3754480403127713
26-Mar-20
15.243606
0.375258
2.523871515517393
25-Mar-20
14.868348
0.455464
3.160117017524043
24-Mar-20
14.412884
1.137446
8.568048752892372
23-Mar-20
13.275438
-0.588381
-4.244003762599613
20-Mar-20
13.863819
0.230229
1.6886894794401182
19-Mar-20
13.63359
0.418417
3.1661863223432642
18-Mar-20
13.215173
-0.550677
-4.000312367198538
17-Mar-20
13.76585
0.33506
2.494715500726316
16-Mar-20
13.43079
-0.67366
-4.776223106891797
13-Mar-20
14.10445
0.201215
1.447253103324514
12-Mar-20
13.903235
-1.821123
-11.581541198693136
11-Mar-20
15.724358
-0.120958
-0.7633675465986289
10-Mar-20
15.845316
-0.167469
-1.0458455540369773
09-Mar-20
16.012785
-1.311105
-7.56819051610233
06-Mar-20
17.32389
-0.664132
-3.692079095744935
05-Mar-20
17.988022
-0.25494
-1.3974704327071448
04-Mar-20
18.242962
0.264909
1.4735132886748081
03-Mar-20
17.978053
0.22723
1.280109660267583
02-Mar-20
17.750823
0.029049
0.1639169983772505
28-Feb-20
17.721774
-0.644224
-3.5076993910159415
27-Feb-20
18.365998
-0.690915
-3.625534733773513
26-Feb-20
19.056913
0.003602
0.01890485071072424
25-Feb-20
19.053311
-0.339487
-1.750582871022531
24-Feb-20
19.392798
-0.757846
-3.7609021329541625
21-Feb-20
20.150644
-0.107798
-0.5321139700673921
20-Feb-20
20.258442
-0.170026
-0.8322993187741734
19-Feb-20
20.428468
0.168907
0.8337150049796241
18-Feb-20
20.259561
-0.077726
-0.3821847033972624
17-Feb-20
20.337287
0.067282
0.33192887717590597
14-Feb-20
20.270005
-0.038341
-0.18879430161373062
13-Feb-20
20.308346
-0.007682
-0.03781250941374958
12-Feb-20
20.316028
0.128038
0.6342285685697289
11-Feb-20
20.18799
0.17533
0.8760954315918024
10-Feb-20
20.01266
0.010608
0.05303455865428207
07-Feb-20
20.002052
-0.053564
-0.26707731141242436
06-Feb-20
20.055616
0.095565
0.4787813417911608
05-Feb-20
19.960051
0.243338
1.2341712333085135
04-Feb-20
19.716713
0.312164
1.6087155645823048
03-Feb-20
19.404549
0.038295
0.1977408744096819
31-Jan-20
19.366254
-0.222063
-1.1336502263058128
30-Jan-20
19.588317
-0.199192
-1.0066552591334261
29-Jan-20
19.787509
0.079531
0.4035472335112207
28-Jan-20
19.707978
0.163031
0.8341337533429996
27-Jan-20
19.544947
-0.450529
-2.253154663584903
24-Jan-20
19.995476
0.166845
0.8414347919430242
23-Jan-20
19.828631
-0.134846
-0.6754634976662632
22-Jan-20
19.963477
-0.019371
-0.09693813414384175
21-Jan-20
19.982848
-0.032109
-0.16042502614419807
20-Jan-20
20.014957
-0.025932
-0.12939545745700204
17-Jan-20
20.040889
0.1895
0.9545931521466835
16-Jan-20
19.851389
0.043654
0.22038865120115955
15-Jan-20
19.807735
0.007066
0.03568566294401467
14-Jan-20
19.800669
0.056994
0.28866966256282073
13-Jan-20
19.743675
-0.036148
-0.18275188812356916
10-Jan-20
19.779823
-0.025453
-0.12851626001071634
09-Jan-20
19.805276
0.052715
0.2668767862557164
08-Jan-20
19.752561
0.035952
0.18234372857929068
07-Jan-20
19.716609
0.043034
0.21874011205385904
06-Jan-20
19.673575
-0.06962
-0.35262782948757787
03-Jan-20
19.743195
0.116495
0.5935536794264955
30-Dec-19
19.6267
-0.173451
-0.8760084708444901
27-Dec-19
19.800151
0.067974
0.34448302384475876
23-Dec-19
19.732177
-0.006738
-0.03413561485015767
20-Dec-19
19.738915
0.15431
0.7879147932776791
19-Dec-19
19.584605
0.035695
0.1825933005983454
18-Dec-19
19.54891
-0.021738
-0.11107450300061603
17-Dec-19
19.570648
-0.11942
-0.6064986672468576
16-Dec-19
19.690068
0.270163
1.3911654047741222
13-Dec-19
19.419905
0.196868
1.024125376234775
12-Dec-19
19.223037
0.065699
0.3429443067716402
11-Dec-19
19.157338
0.044529
0.2329798827582068
10-Dec-19
19.112809
-0.047381
-0.24728877949540165
09-Dec-19
19.16019
-0.043175
-0.22483038779922165
06-Dec-19
19.203365
0.226114
1.1915002863164954
05-Dec-19
18.977251
-0.026426
-0.13905729927950258
04-Dec-19
19.003677
0.218211
1.16159482016576
03-Dec-19
18.785466
-0.129554
-0.6849265821553453
02-Dec-19
18.91502
-0.297532
-1.5486334142387748
29-Nov-19
19.212552
-0.090899
-0.4708950746682549
28-Nov-19
19.303451
-0.021695
-0.11226305871117351
27-Nov-19
19.325146
0.060057
0.3117400599602732
26-Nov-19
19.265089
0.009239
0.0479802241916093
25-Nov-19
19.25585
0.194972
1.0228909707097438
22-Nov-19
19.060878
0.086477
0.45575615272387254
21-Nov-19
18.974401
-0.067058
-0.35216839213843854
20-Nov-19
19.041459
-0.080956
-0.4233565687179156
19-Nov-19
19.122415
-0.024078
-0.12575671168605132
18-Nov-19
19.146493
-0.005634
-0.029417098163561677
15-Nov-19
19.152127
0.075796
0.3973300735870016
14-Nov-19
19.076331
-0.06614
-0.34551443227992873
13-Nov-19
19.142471
-0.050987
-0.2656478056221031
12-Nov-19
19.193458
0.073906
0.3865467140652668
11-Nov-19
19.119552
-0.004649
-0.024309512329430127
08-Nov-19
19.124201
-0.051963
-0.2709770316941386
07-Nov-19
19.176164
0.068768
0.3599025215157523
06-Nov-19
19.107396
0.040655
0.21322469319743736
05-Nov-19
19.066741
0.042153
0.22157115833467722
04-Nov-19
19.024588
0.189338
1.0052322108811935
01-Nov-19
18.83525
0.130167
0.6958910580615975
31-Oct-19
18.705083
-0.10271
-0.546103415748993
30-Oct-19
18.807793
0.022251
0.11844747412664484
29-Oct-19
18.785542
-0.028818
-0.1531702380522112
28-Oct-19
18.81436
0.041703
0.22214756280903658
25-Oct-19
18.772657
0.029088
0.15518922783595804
24-Oct-19
18.743569
0.115293
0.6189139563961796
23-Oct-19
18.628276
0.019582
0.10523038317466019
22-Oct-19
18.608694
0.024308
0.13079797201801555
21-Oct-19
18.584386
0.115584
0.6258337709181137
18-Oct-19
18.468802
-0.058607
-0.3163259363465231
17-Oct-19
18.527409
-0.014325
-0.0772581464063717
16-Oct-19
18.541734
-0.028352
-0.1526756526598746
15-Oct-19
18.570086
0.194327
1.0575182227847024
14-Oct-19
18.375759
-0.088002
-0.47662012089519573
11-Oct-19
18.463761
0.405384
2.2448529012324863
10-Oct-19
18.058377
0.117776
0.6564774502258871
09-Oct-19
17.940601
0.07684
0.43014458153576957
08-Oct-19
17.863761
-0.199424
-1.1040356393404596
07-Oct-19
18.063185
0.129803
0.7238065859523876
04-Oct-19
17.933382
0.127791
0.717701535433449
02-Oct-19
17.805591
-0.495742
-2.7087753662533762
01-Oct-19
18.301333
-0.244177
-1.3166367492724653
30-Sep-19
18.54551
0.0646
0.34954988688327576
27-Sep-19
18.48091
0.08912
0.48456403645322177
26-Sep-19
18.39179
0.113444
0.6206469666347272
25-Sep-19
18.278346
-0.100918
-0.5490861875644204
24-Sep-19
18.379264
-0.007688
-0.04181225904108522
23-Sep-19
18.386952
-0.135581
-0.73197872018908
20-Sep-19
18.522533
0.054926
0.2974180682965584
19-Sep-19
18.467607
0.117244
0.6389192409981208
18-Sep-19
18.350363
0.000568
0.003095402428201514
17-Sep-19
18.349795
-0.012062
-0.06569052356741478
16-Sep-19
18.361857
-0.103692
-0.5615430117999741
13-Sep-19
18.465549
0.051962
0.2821937952665062
12-Sep-19
18.413587
0.033747
0.1836087800546686
11-Sep-19
18.37984
0.146393
0.8028816493118388
10-Sep-19
18.233447
0.033523
0.18419307685021102
09-Sep-19
18.199924
-0.047838
-0.2621581758902818
06-Sep-19
18.247762
0.054474
0.2994181150762853
05-Sep-19
18.193288
0.138891
0.7692918240359953
04-Sep-19
18.054397
0.161991
0.9053617495601206
03-Sep-19
17.892406
-0.038935
-0.2171337882649156
02-Sep-19
17.931341
0.06264
0.3505570998138029
30-Aug-19
17.868701
0.121158
0.6826747792638114
29-Aug-19
17.747543
0.186178
1.0601567702738368
28-Aug-19
17.561365
-0.023683
-0.13467691416025707
27-Aug-19
17.585048
0.105573
0.6039826711042523
23-Aug-19
17.479475
-0.142296
-0.8075011302779953
22-Aug-19
17.621771
-0.065176
-0.36849774016962905
21-Aug-19
17.686947
0.213973
1.2245940502172097
20-Aug-19
17.472974
-0.124622
-0.7081762758958667
19-Aug-19
17.597596
0.19768
1.136097438631313
16-Aug-19
17.399916
0.216894
1.2622575935711424
15-Aug-19
17.183022
-0.035739
-0.20755848809330707
14-Aug-19
17.218761
-0.28876
-1.6493483000820048
13-Aug-19
17.507521
0.097349
0.5591501336115462
12-Aug-19
17.410172
-0.054241
-0.3105801494731028
09-Aug-19
17.464413
-0.145015
-0.82350772552067
08-Aug-19
17.609428
0.310518
1.7950148304141706
07-Aug-19
17.29891
0.040171
0.2327574453730368
06-Aug-19
17.258739
-0.078357
-0.4519615049717669
05-Aug-19
17.337096
-0.417946
-2.353956695793792
02-Aug-19
17.755042
-0.375037
-2.068589993457833
31-Jul-19
18.130079
0.031074
0.17168899616304875
30-Jul-19
18.099005
-0.261922
-1.4265183887501975
29-Jul-19
18.360927
0.016211
0.0883687706040257
26-Jul-19
18.344716
0.05753
0.3145918677701424
25-Jul-19
18.287186
-0.10426
-0.5668939788638696
24-Jul-19
18.391446
0.007082
0.038521865646263316
23-Jul-19
18.384364
0.182614
1.0032771574161825
22-Jul-19
18.20175
0.025384
0.13965387800839837
19-Jul-19
18.176366
0.018815
0.10362080216654768
18-Jul-19
18.157551
-0.040039
-0.2200236404930543
17-Jul-19
18.19759
-0.068326
-0.37406281732599667
16-Jul-19
18.265916
0.064703
0.3554872963686541
15-Jul-19
18.201213
0.037809
0.2081603206095069
12-Jul-19
18.163404
0.003424
0.018854646315689776
11-Jul-19
18.15998
-0.025268
-0.13894778888910395
10-Jul-19
18.185248
-0.036001
-0.19757701571390632
09-Jul-19
18.221249
-0.088047
-0.48088686752347004
08-Jul-19
18.309296
-0.010504
-0.05733687048985251
05-Jul-19
18.3198
-0.132414
-0.7176049443172511
04-Jul-19
18.452214
0.020018
0.10860344584009415
03-Jul-19
18.432196
0.150249
0.8218435377807407
02-Jul-19
18.281947
0.070805
0.38880043876435644
01-Jul-19
18.211142
0.135535
0.749822675387886
28-Jun-19
18.075607
0.119742
0.6668684577434727
27-Jun-19
17.955865
0.004698
0.026171000470331537
26-Jun-19
17.951167
-0.053206
-0.2955170946525047
25-Jun-19
18.004373
-0.018846
-0.1045651168084902
24-Jun-19
18.023219
-0.041643
-0.2305193363779917
21-Jun-19
18.064862
-0.068051
-0.3752899492762139
20-Jun-19
18.132913
0.068531
0.37937085254286584
19-Jun-19
18.064382
0.006918
0.03831102750640954
18-Jun-19
18.057464
0.306699
1.7278072240830185
17-Jun-19
17.750765
-0.014665
-0.08254795971727112
14-Jun-19
17.76543
-0.071807
-0.40256795376997007
13-Jun-19
17.837237
0.028991
0.16279537018974244
12-Jun-19
17.808246
-0.057713
-0.32303331715918526
11-Jun-19
17.865959
0.163679
0.9246210092711221
07-Jun-19
17.70228
0.162273
0.9251592658999509
06-Jun-19
17.540007
0.000536
0.0030559644586772316
05-Jun-19
17.539471
0.061656
0.35276720802915007
04-Jun-19
17.477815
0.10108
0.5816973096499428
03-Jun-19
17.376735
0.074455
0.4303190099801876
31-May-19
17.30228
-0.063777
-0.3672508963894337
29-May-19
17.366057
-0.242595
-1.3777034153437753
28-May-19
17.608652
0.010689
0.0607399845084343
24-May-19
17.597963
0.098912
0.5652420808419839
23-May-19
17.499051
-0.243442
-1.3720845204786047
22-May-19
17.742493
-0.021132
-0.11896220506794081
21-May-19
17.763625
0.100766
0.5704965430568177
20-May-19
17.662859
-0.163898
-0.919393246904078
17-May-19
17.826757
-0.057221
-0.3199567791908489
16-May-19
17.883978
0.232873
1.3193111706037668
15-May-19
17.651105
0.090126
0.5132174009205296
14-May-19
17.560979
0.180296
1.0373355293344917
13-May-19
17.380683
-0.204313
-1.161859803664442
10-May-19
17.584996
0.04933
0.28131238357299915
09-May-19
17.535666
-0.260867
-1.4658304513581382
08-May-19
17.796533
0.033378
0.18790580839946508
07-May-19
17.763155
-0.396327
-2.1824796544306717
03-May-19
18.159482
0.072385
0.4002024205432193
02-May-19
18.087097
-0.090543
-0.49810096360143563
30-Apr-19
18.17764
0.016518
0.09095253035577867
29-Apr-19
18.161122
0.02468
0.13607961252819048
26-Apr-19
18.136442
0.043008
0.23769948811264904
25-Apr-19
18.093434
-0.025
-0.13798101977245936
24-Apr-19
18.118434
-0.025141
-0.1385669582758635
23-Apr-19
18.143575
0.052929
0.29257661666697804
18-Apr-19
18.090646
0.044048
0.2440792441877411
17-Apr-19
18.046598
0.027768
0.15410545523765973
16-Apr-19
18.01883
0.052181
0.2904325675867548
15-Apr-19
17.966649
0.03298
0.18389990358358907
12-Apr-19
17.933669
0.030947
0.17286198154671675
11-Apr-19
17.902722
0.019935
0.11147591256329341
10-Apr-19
17.882787
0.050739
0.28453826503831753
09-Apr-19
17.832048
-0.083313
-0.46503667997535747
08-Apr-19
17.915361
-0.023033
-0.12840056919253753
05-Apr-19
17.938394
0.02381
0.13290847278396195
04-Apr-19
17.914584
-0.033537
-0.1868552145374995
03-Apr-19
17.948121
0.170366
0.9583099778346591
02-Apr-19
17.777755
0.063061
0.35598131133396943
01-Apr-19
17.714694
0.211917
1.2107621550568803
29-Mar-19
17.502777
0.113193
0.650924139415871
28-Mar-19
17.389584
-0.020303
-0.1166176437561025
27-Mar-19
17.409887
0.009599
0.055165753578331575
26-Mar-19
17.400288
0.13148
0.7613727594863525
25-Mar-19
17.268808
-0.079001
-0.4553946841356162
22-Mar-19
17.347809
-0.211713
-1.20568771746748
21-Mar-19
17.559522
0.003623
0.02063693804572469
20-Mar-19
17.555899
-0.162719
-0.9183504040777898
19-Mar-19
17.718618
0.104536
0.5934796942582645
18-Mar-19
17.614082
0.054746
0.3117771651502084
15-Mar-19
17.559336
0.117497
0.6736502957056306
14-Mar-19
17.441839
0.137418
0.7941207625496398
13-Mar-19
17.304421
0.106931
0.6217825973441473
12-Mar-19
17.19749
-0.012624
-0.07335221602831916
11-Mar-19
17.210114
0.134229
0.7860734597357618
08-Mar-19
17.075885
-0.156747
-0.9095940770974509
07-Mar-19
17.232632
-0.048076
-0.2782061938665939
06-Mar-19
17.280708
-0.006777
-0.039201769372468005
05-Mar-19
17.287485
0.026535
0.1537285027764984
04-Mar-19
17.26095
0.050224
0.29181802092485815
01-Mar-19
17.210726
0.065015
0.37919104083814315
28-Feb-19
17.145711
0.015366
0.0897004701306366
27-Feb-19
17.130345
-0.046115
-0.268477905226106
26-Feb-19
17.17646
0.060936
0.3560276623724754
25-Feb-19
17.115524
0.042551
0.24923017215572238
22-Feb-19
17.072973
0.037457
0.21987593448886433
21-Feb-19
17.035516
-0.036488
-0.21373003427131343
20-Feb-19
17.072004
0.113636
0.6700880650779604
19-Feb-19
16.958368
-0.031256
-0.18397111083800324
18-Feb-19
16.989624
0.032406
0.19110446064914657
15-Feb-19
16.957218
0.236117
1.4120900292391034
14-Feb-19
16.721101
-0.043244
-0.25795221942760066
13-Feb-19
16.764345
0.098744
0.5925018845704995
12-Feb-19
16.665601
0.076521
0.4612733195572027
11-Feb-19
16.58908
0.140267
0.8527484627614162
08-Feb-19
16.448813
-0.090552
-0.5474938124891735
07-Feb-19
16.539365
-0.247048
-1.471714058268434
06-Feb-19
16.786413
0.025507
0.15218151095173496
05-Feb-19
16.760906
0.240092
1.453269796512448
04-Feb-19
16.520814
0.009771
0.05917857521175374
01-Feb-19
16.511043
0.051096
0.310426272940004
31-Jan-19
16.459947
0.022155
0.13478087567965333
30-Jan-19
16.437792
0.069092
0.4220982729233232
29-Jan-19
16.3687
0.130832
0.8057215393055295
28-Jan-19
16.237868
-0.156353
-0.9537080169896454
25-Jan-19
16.394221
0.098792
0.6062559015782892
24-Jan-19
16.295429
0.039946
0.24573862246972297
23-Jan-19
16.255483
-0.012494
-0.07680119046148147
22-Jan-19
16.267977
-0.068924
-0.4218915203073092
21-Jan-19
16.336901
-0.032731
-0.19994951627501462
18-Jan-19
16.369632
0.297033
1.8480707445012472
17-Jan-19
16.072599
0.005745
0.03575684449488369
16-Jan-19
16.066854
0.072326
0.4521921497152026
15-Jan-19
15.994528
0.057094
0.3582383462733085
14-Jan-19
15.937434
-0.073278
-0.457681082515256
11-Jan-19
16.010712
0.009991
0.06244093625531
10-Jan-19
16.000721
0.057259
0.3591378083379883
09-Jan-19
15.943462
0.082885
0.5225850232308699
08-Jan-19
15.860577
0.132227
0.8406921260017739
07-Jan-19
15.72835
-0.039905
-0.25307175714750935
04-Jan-19
15.768255
0.433454
2.826603357943804
03-Jan-19
15.334801
-0.096627
-0.6261701768624395
28-Dec-18
15.431428
0.304997
2.0163183238663502
27-Dec-18
15.126431
-0.322469
-2.0873266057777577
21-Dec-18
15.4489
0.000953
0.006169104541852714
20-Dec-18
15.447947
-0.222663
-1.420895549056482
19-Dec-18
15.67061
0.044942
0.2876165038192287
18-Dec-18
15.625668
-0.130026
-0.8252635523386022
17-Dec-18
15.755694
-0.180672
-1.1337089020169342
14-Dec-18
15.936366
-0.10117
-0.6308325667982912
13-Dec-18
16.037536
-0.022793
-0.14192112751862057
12-Dec-18
16.060329
0.264934
1.6772863230074335
11-Dec-18
15.795395
0.238738
1.5346356225505262
10-Dec-18
15.556657
-0.297767
-1.8781319333960036
07-Dec-18
15.854424
0.104835
0.6656364175598487
06-Dec-18
15.749589
-0.503108
-3.0955354671289323
05-Dec-18
16.252697
-0.197591
-1.2011400651465798
04-Dec-18
16.450288
-0.121335
-0.7321853749629713
03-Dec-18
16.571623
0.168861
1.029466866616732
30-Nov-18
16.402762
-0.026869
-0.16353988717092915
29-Nov-18
16.429631
0.028041
0.1709651320390279
28-Nov-18
16.40159
0.001255
0.0076522827125177625
27-Nov-18
16.400335
-0.039613
-0.24095574998169095
26-Nov-18
16.439948
0.205674
1.2669122130130366
23-Nov-18
16.234274
0.0547
0.3380805947053983
22-Nov-18
16.179574
-0.112139
-0.688319270048521
21-Nov-18
16.291713
0.188095
1.1680294453085014
20-Nov-18
16.103618
-0.18408
-1.1301781258468815
19-Nov-18
16.287698
-0.124524
-0.758727246073079
16-Nov-18
16.412222
-0.028997
-0.17636770120269063
15-Nov-18
16.441219
-0.152945
-0.9216794530896525
14-Nov-18
16.594164
-0.096018
-0.5752963029402556
13-Nov-18
16.690182
0.112742
0.6800929455935295
12-Nov-18
16.57744
-0.155318
-0.9282271338652002
09-Nov-18
16.732758
-0.0552
-0.3288071128126482
08-Nov-18
16.787958
0.034806
0.20775791922618503
07-Nov-18
16.753152
0.170271
1.0267878060513127
06-Nov-18
16.582881
-0.053261
-0.3201523526307963
05-Nov-18
16.636142
-0.01696
-0.10184288788959558
02-Nov-18
16.653102
0.042288
0.25458114214029487
01-Nov-18
16.610814
0.064145
0.3876611056884017
31-Oct-18
16.546669
0.281398
1.7300541749350502
30-Oct-18
16.265271
0.003915
0.024075483004000406
29-Oct-18
16.261356
0.1394
0.8646593502674241
26-Oct-18
16.121956
-0.122356
-0.7532236514541213
25-Oct-18
16.244312
0.083886
0.5190828509099946
24-Oct-18
16.160426
-0.044137
-0.27237389863583483
23-Oct-18
16.204563
-0.24467
-1.4874249759852025
22-Oct-18
16.449233
-0.070139
-0.4245863583676183
19-Oct-18
16.519372
-0.007578
-0.04585238050577995
18-Oct-18
16.52695
-0.085018
-0.5117876461115264
17-Oct-18
16.611968
-0.066069
-0.39614374281577625
16-Oct-18
16.678037
0.245503
1.4940057327737768
15-Oct-18
16.432534
0.028891
0.17612551065638285
12-Oct-18
16.403643
-0.040378
-0.24554821475842192
11-Oct-18
16.444021
-0.330412
-1.9697357281763264
10-Oct-18
16.774433
-0.264715
-1.5535694625106842
09-Oct-18
17.039148
0.037861
0.2226949053915742
08-Oct-18
17.001287
-0.180494
-1.0504964531907373
05-Oct-18
17.181781
-0.147476
-0.8510232146710041
04-Oct-18
17.329257
-0.165546
-0.94625815449308
03-Oct-18
17.494803
0.089252
0.512778940465602
02-Oct-18
17.405551
-0.086853
-0.4965183744898643
01-Oct-18
17.492404
0.033092
0.18953782371264113
28-Sep-18
17.459312
-0.145758
-0.8279319536928851
27-Sep-18
17.60507
0.071211
0.40613421152753654
26-Sep-18
17.533859
0.053007
0.3032289272856952
25-Sep-18
17.480852
0.083882
0.4821644228851346
24-Sep-18
17.39697
-0.096432
-0.5512478361841796
21-Sep-18
17.493402
0.084723
0.48667104494258295
20-Sep-18
17.408679
0.125565
0.7265183808889996
19-Sep-18
17.283114
0.064612
0.37524750991694866
18-Sep-18
17.218502
0.020935
0.12173233574260824
17-Sep-18
17.197567
0.020307
0.11822025165829707
14-Sep-18
17.17726
0.05702
0.333056078653103
13-Sep-18
17.12024
-0.015623
-0.09117136382334523
12-Sep-18
17.135863
0.078863
0.46234976842352116
11-Sep-18
17.057
-0.011126
-0.06518583235206958
10-Sep-18
17.068126
0.074089
0.43597057014763474
07-Sep-18
16.994037
0.015538
0.09151574588542839
06-Sep-18
16.978499
-0.09558
-0.5597959339417371
05-Sep-18
17.074079
-0.190867
-1.1055175035010245
04-Sep-18
17.264946
-0.119083
-0.6850138135411532
03-Sep-18
17.384029
0.017746
0.10218651855437344
31-Aug-18
17.366283
-0.149809
-0.855264975771993
30-Aug-18
17.516092
-0.054246
-0.3087362348977009
29-Aug-18
17.570338
0.049633
0.28328197980617786
28-Aug-18
17.520705
0.085784
0.4920240246571808
24-Aug-18
17.434921
0.010323
0.05924383449190621
23-Aug-18
17.424598
-0.029165
-0.16709863655190002
22-Aug-18
17.453763
-0.008387
-0.04802959543927867
21-Aug-18
17.46215
0.039736
0.2280740200525599
20-Aug-18
17.422414
0.099612
0.5750339927686063
17-Aug-18
17.322802
-0.012359
-0.07129440563026787
16-Aug-18
17.335161
0.091109
0.5283502972503215
15-Aug-18
17.244052
-0.240956
-1.3780720031698013
14-Aug-18
17.485008
0.002061
0.011788630372213563
13-Aug-18
17.482947
-0.043738
-0.24955089910042885
10-Aug-18
17.526685
-0.194258
-1.0962057718937417
09-Aug-18
17.720943
0.033204
0.1877232584673485
08-Aug-18
17.687739
-0.035697
-0.20141128390680002
07-Aug-18
17.723436
0.086517
0.4905448621723556
06-Aug-18
17.636919
-0.021351
-0.12091218448919401
03-Aug-18
17.65827
0.118328
0.6746202467488205
02-Aug-18
17.539942
-0.226866
-1.2769091668013748
31-Jul-18
17.766808
0.041656
0.23501067861082375
30-Jul-18
17.725152
-0.049649
-0.27932239578941
27-Jul-18
17.774801
0.072083
0.4071860603552517
26-Jul-18
17.702718
0.140309
0.7989165950980871
25-Jul-18
17.562409
-0.048213
-0.2737722722116232
24-Jul-18
17.610622
0.149085
0.8537908203613462
23-Jul-18
17.461537
-0.028837
-0.16487354701506096
20-Jul-18
17.490374
-0.029032
-0.16571338092170476
19-Jul-18
17.519406
-0.035397
-0.20163712460914543
18-Jul-18
17.554803
0.100674
0.5767918868939264
17-Jul-18
17.454129
0.041683
0.23938624131267944
16-Jul-18
17.412446
-0.057736
-0.3304831054421757
13-Jul-18
17.470182
0.03363
0.19287070058346398
12-Jul-18
17.436552
0.132579
0.7661766462534355
11-Jul-18
17.303973
-0.223524
-1.2752762131409865
10-Jul-18
17.527497
0.075478
0.43248864214507216
09-Jul-18
17.452019
0.104847
0.6044039916131575
06-Jul-18
17.347172
0.034443
0.1989461049150599
05-Jul-18
17.312729
0.073534
0.4265512397765673
04-Jul-18
17.239195
0.01218
0.07070290471100188
03-Jul-18
17.227015
0.139744
0.8178251518337831
02-Jul-18
17.087271
-0.140299
-0.8143864747030487
29-Jun-18
17.22757
0.129364
0.7565939958847144
28-Jun-18
17.098206
-0.125608
-0.729269370883824
27-Jun-18
17.223814
0.132936
0.7778184362441766
26-Jun-18
17.090878
0.014494
0.0848774541495436
25-Jun-18
17.076384
-0.371295
-2.128048091668812
22-Jun-18
17.447679
0.19458
1.127797388747378
21-Jun-18
17.253099
-0.148955
-0.8559621754995129
20-Jun-18
17.402054
0.043615
0.25126107249620777
19-Jun-18
17.358439
-0.120448
-0.6891056621625851
18-Jun-18
17.478887
-0.14167
-0.804004095897763
15-Jun-18
17.620557
-0.174815
-0.9823621557335245
14-Jun-18
17.795372
0.221994
1.2632403400188625
13-Jun-18
17.573378
0.028828
0.16431313427816616
12-Jun-18
17.54455
-0.022815
-0.12987149751826754
11-Jun-18
17.567365
0.129671
0.7436247017524221
08-Jun-18
17.437694
-0.034132
-0.19535450959733688
07-Jun-18
17.471826
-0.031519
-0.18007415154074835
06-Jun-18
17.503345
-0.004393
-0.02509176228248332
05-Jun-18
17.507738
-0.002849
-0.01627015701986461
01-Jun-18
17.510587
0.167276
0.9644986473459422
31-May-18
17.343311
-0.10892
-0.6241035888191029
30-May-18
17.452231
0.061182
0.35180166532795115
29-May-18
17.391049
-0.275548
-1.559711810939028
25-May-18
17.666597
0.02191
0.12417335597962151
24-May-18
17.644687
-0.098862
-0.5571715106149283
23-May-18
17.743549
-0.206769
-1.1518960276915429
22-May-18
17.950318
0.120469
0.6756591152286259
18-May-18
17.829849
-0.03613
-0.2022279327653973
17-May-18
17.865979
0.120474
0.6788986844837608
16-May-18
17.745505
0.035633
0.2012041645473214
15-May-18
17.709872
0.01413
0.07984971751961574
14-May-18
17.695742
0.006167
0.03486234123770639
11-May-18
17.689575
0.032035
0.18142391295729757
09-May-18
17.65754
0.122462
0.6983829783933667
08-May-18
17.535078
0.138497
0.7961162023733284
04-May-18
17.396581
0.125948
0.7292610525624625
03-May-18
17.270633
-0.12177
-0.7001332708309485
02-May-18
17.392403
0.090105
0.5207689753118343
30-Apr-18
17.302298
0.038676
0.22403178197483703
27-Apr-18
17.263622
0.051923
0.3016727169119097
26-Apr-18
17.211699
0.16925
0.9931084435106715
25-Apr-18
17.042449
-0.117204
-0.6830208046747799
24-Apr-18
17.159653
0.007089
0.04132909808702652
23-Apr-18
17.152564
0.061884
0.3620920876173447
20-Apr-18
17.09068
0.002876
0.016830717393528156
19-Apr-18
17.087804
0.00978
0.05726657838166758
18-Apr-18
17.078024
0.05153
0.30264598219692207
17-Apr-18
17.026494
0.141895
0.8403812255180002
16-Apr-18
16.884599
-0.055724
-0.3289429605326888
13-Apr-18
16.940323
0.019902
0.11762118684871967
12-Apr-18
16.920421
0.113473
0.6751552988680634
11-Apr-18
16.806948
-0.097957
-0.5794590386636305
10-Apr-18
16.904905
0.14244
0.8497556892736241
09-Apr-18
16.762465
0.022507
0.13445075549174018
06-Apr-18
16.739958
-0.043261
-0.25776342428708104
05-Apr-18
16.783219
0.401691
2.4520972646751877
04-Apr-18
16.381528
-0.067779
-0.41204775374427627
03-Apr-18
16.449307
-0.078848
-0.47705264138677306
29-Mar-18
16.528155
0.076471
0.46482171673124767
28-Mar-18
16.451684
0.080265
0.4902751557455099
27-Mar-18
16.371419
0.199825
1.2356543207800048
26-Mar-18
16.171594
-0.111896
-0.6871745553318116
23-Mar-18
16.28349
-0.145987
-0.8885675423508612
22-Mar-18
16.429477
-0.249369
-1.4951214250674176
21-Mar-18
16.678846
-0.024171
-0.14471038375881434
20-Mar-18
16.703017
0.088984
0.5355954210515893
19-Mar-18
16.614033
-0.183188
-1.0905851628671195
16-Mar-18
16.797221
0.049635
0.2963710710307742
15-Mar-18
16.747586
0.094649
0.5683622054175789
14-Mar-18
16.652937
-0.02243
-0.13450978320297238
13-Mar-18
16.675367
-0.168181
-0.9984891544228093
12-Mar-18
16.843548
0.043248
0.25742397457188265
09-Mar-18
16.8003
0.069075
0.4128508223396673
08-Mar-18
16.731225
0.175926
1.0626567360698227
07-Mar-18
16.555299
0.05308
0.3216537121462271
06-Mar-18
16.502219
0.026833
0.16286720080488554
05-Mar-18
16.475386
-0.181468
-1.0894494242430173
01-Mar-18
16.656854
-0.204697
-1.2139867797452322
28-Feb-18
16.861551
-0.118618
-0.6985678411092375
27-Feb-18
16.980169
-0.031567
-0.18556013331032176
26-Feb-18
17.011736
0.08839
0.5222962409443145
23-Feb-18
16.923346
0.035323
0.2091600656867888
22-Feb-18
16.888023
-0.017768
-0.10510008079479984
21-Feb-18
16.905791
0.028545
0.16913304457374148
20-Feb-18
16.877246
0.102978
0.6139045829004282
19-Feb-18
16.774268
-0.106019
-0.6280639659740382
16-Feb-18
16.880287
0.181762
1.088491348786794
15-Feb-18
16.698525
0.096576
0.5817148336017657
14-Feb-18
16.601949
0.171846
1.0459216232545834
13-Feb-18
16.430103
-0.104087
-0.6295258491646702
12-Feb-18
16.53419
0.196854
1.2049332890013402
09-Feb-18
16.337336
-0.244405
-1.4739405228920173
08-Feb-18
16.581741
-0.266804
-1.5835432673859968
07-Feb-18
16.848545
0.321876
1.947615699207142
06-Feb-18
16.526669
-0.414774
-2.44828023209121
05-Feb-18
16.941443
-0.266279
-1.5474389927963736
02-Feb-18
17.207722
-0.238032
-1.36441222316903
01-Feb-18
17.445754
-0.091725
-0.5230227217948487
31-Jan-18
17.537479
-0.035577
-0.2024519810327811
30-Jan-18
17.573056
-0.158982
-0.8965805284198015
29-Jan-18
17.732038
-0.03048
-0.17159729268113902
26-Jan-18
17.762518
0.08678
0.4909554554384094
25-Jan-18
17.675738
-0.098812
-0.5559184339406623
24-Jan-18
17.77455
-0.092555
-0.5180190075560647
23-Jan-18
17.867105
0.02699
0.151288262435528
22-Jan-18
17.840115
0.058871
0.33108482173688186
19-Jan-18
17.781244
0.093668
0.5295694559842457
18-Jan-18
17.687576
0.035689
0.20218235024957956
17-Jan-18
17.651887
-0.01872
-0.10593863583746727
16-Jan-18
17.670607
0.01847
0.10463322372809593
15-Jan-18
17.652137
-0.026582
-0.1503615731433935
12-Jan-18
17.678719
0.050899
0.28874245368967916
11-Jan-18
17.62782
-0.05771
-0.32631196237828325
10-Jan-18
17.68553
-0.059099
-0.33305289166654317
09-Jan-18
17.744629
0.077013
0.43589921809484655
08-Jan-18
17.667616
0.049198
0.27924187063787453
05-Jan-18
17.618418
0.161086
0.9227412298740724
04-Jan-18
17.457332
0.156028
0.9018279778217873
03-Jan-18
17.301304
0.028179
0.1631378224843507
28-Dec-17
17.273125
-0.041929
-0.24215344635945116
27-Dec-17
17.315054
-0.011986
-0.0691751158882302
21-Dec-17
17.32704
0.107266
0.6229233902837517
20-Dec-17
17.219774
-0.120741
-0.6962941988747162
19-Dec-17
17.340515
-0.073029
-0.4193804546621871
18-Dec-17
17.413544
0.198134
1.1509107247518358
15-Dec-17
17.21541
-0.028322
-0.1642451877586592
14-Dec-17
17.243732
-0.081318
-0.4693666107745721
13-Dec-17
17.32505
-0.042994
-0.2475465861325547
12-Dec-17
17.368044
0.119781
0.6944525370467739
11-Dec-17
17.248263
-0.005208
-0.030185230554477995
08-Dec-17
17.253471
0.123524
0.7210997208572799
07-Dec-17
17.129947
0.003875
0.022626320851623187
06-Dec-17
17.126072
-0.003384
-0.01975544348868989
05-Dec-17
17.129456
-0.028141
-0.164014809299927
04-Dec-17
17.157597
0.155982
0.9174540183388461
01-Dec-17
17.001615
-0.12048
-0.7036522107837855
30-Nov-17
17.122095
-0.060253
-0.35066802278710685
29-Nov-17
17.182348
0.040778
0.23788952820540943
28-Nov-17
17.14157
0.102881
0.6038081920504564
27-Nov-17
17.038689
-0.079397
-0.46381937793746336
24-Nov-17
17.118086
-0.022137
-0.12915234533413014
23-Nov-17
17.140223
0.004342
0.025338644683631964
22-Nov-17
17.135881
-0.04674
-0.2720190359782713
21-Nov-17
17.182621
0.073139
0.42747641337125225
20-Nov-17
17.109482
0.11707
0.6889545757247412
17-Nov-17
16.992412
-0.049754
-0.2919464579795784
16-Nov-17
17.042166
0.126205
0.7460705306662743
15-Nov-17
16.915961
-0.08361
-0.4918359410363944
14-Nov-17
16.999571
-0.108326
-0.633192963460091
13-Nov-17
17.107897
-0.105129
-0.6107525777280531
10-Nov-17
17.213026
-0.061798
-0.3577344695378662
09-Nov-17
17.274824
-0.182763
-1.0468972601998203
08-Nov-17
17.457587
-0.001283
-0.0073487001163305525
07-Nov-17
17.45887
-0.087235
-0.4971758689464129
06-Nov-17
17.546105
0.029128
0.166284399414351
03-Nov-17
17.516977
0.043266
0.2476062468928323
02-Nov-17
17.473711
-0.070804
-0.4035677247276428
01-Nov-17
17.544515
0.123876
0.7110875783603575
31-Oct-17
17.420639
0
0
30-Oct-17
17.420639
0.020105
0.11554243105412743
27-Oct-17
17.400534
0.099677
0.5761390895260275
26-Oct-17
17.300857
0.181023
1.0573875891553621
25-Oct-17
17.119834
-0.102588
-0.5956653483464753
24-Oct-17
17.222422
-0.059454
-0.344025150973193
23-Oct-17
17.281876
0.036882
0.21387076156709595
20-Oct-17
17.244994
0.045292
0.2633301437431881
19-Oct-17
17.199702
-0.09869
-0.5705154560030782
18-Oct-17
17.298392
0.049301
0.28581795991452535
17-Oct-17
17.249091
-0.038294
-0.22151412720894456
16-Oct-17
17.287385
0.000417
0.0024122217383638358
13-Oct-17
17.286968
0.048977
0.2841224363094284
12-Oct-17
17.237991
0.008465
0.049130777016152385
11-Oct-17
17.229526
0.001872
0.010866250274123222
10-Oct-17
17.227654
-0.003337
-0.019366268602891153
09-Oct-17
17.230991
0.032772
0.19055461498658668
06-Oct-17
17.198219
-0.069235
-0.40095662047224795
05-Oct-17
17.267454
0.036019
0.2090307626729869
04-Oct-17
17.231435
0.010512
0.06104202428638697
02-Oct-17
17.220923
0.088444
0.5162358582199342
29-Sep-17
17.132479
0.077957
0.4571045732035175
28-Sep-17
17.054522
0.029304
0.17212114405818474
27-Sep-17
17.025218
0.067543
0.39830342308128913
26-Sep-17
16.957675
0.011793
0.06959212863632593
25-Sep-17
16.945882
0.043232
0.2557705448553925
22-Sep-17
16.90265
0.014151
0.08379075014304113
21-Sep-17
16.888499
0.046396
0.27547628701712606
20-Sep-17
16.842103
-0.004739
-0.028129901141115944
19-Sep-17
16.846842
0.006298
0.037397841779933
18-Sep-17
16.840544
0.057858
0.3447481529476271
15-Sep-17
16.782686
-0.052087
-0.3094012613059885
14-Sep-17
16.834773
0.016548
0.098393260882168
13-Sep-17
16.818225
-0.000932
-0.0055413003160622145
12-Sep-17
16.819157
0.088375
0.5282179876589151
11-Sep-17
16.730782
0.172887
1.0441363470416982
08-Sep-17
16.557895
0.022373
0.13530265328182564
07-Sep-17
16.535522
0.047215
0.28635444500153956
06-Sep-17
16.488307
0.012795
0.07766071245615917
05-Sep-17
16.475512
-0.022901
-0.13880729013148113
04-Sep-17
16.498413
-0.0861
-0.5191590491683415
01-Sep-17
16.584513
0.100087
0.607160965143706
31-Aug-17
16.484426
0.123546
0.7551305308760898
30-Aug-17
16.36088
0.111874
0.6884974994778142
29-Aug-17
16.249006
-0.245607
-1.4890134130458228
25-Aug-17
16.494613
-0.018386
-0.11134258531717951
24-Aug-17
16.512999
0.031323
0.19004741993472024
23-Aug-17
16.481676
-0.079028
-0.47720193537666034
22-Aug-17
16.560704
0.135495
0.824921010137527
21-Aug-17
16.425209
-0.06729
-0.4080036627560202
18-Aug-17
16.492499
-0.116725
-0.7027721463687888
17-Aug-17
16.609224
-0.092482
-0.5537278646863979
16-Aug-17
16.701706
0.109753
0.6614833106144888
15-Aug-17
16.591953
0.015985
0.0964347904146533
14-Aug-17
16.575968
0.173642
1.0586425364305039
11-Aug-17
16.402326
-0.170909
-1.0312350002881152
10-Aug-17
16.573235
-0.148244
-0.8865483729040954
09-Aug-17
16.721479
-0.124286
-0.7377878060153398
08-Aug-17
16.845765
0.032962
0.19605297224977894
07-Aug-17
16.812803
-0.02282
-0.13554591950651307
04-Aug-17
16.835623
0.163107
0.9782986563035837
03-Aug-17
16.672516
0.025337
0.15219996132678096
02-Aug-17
16.647179
0.035972
0.21655259608768948
31-Jul-17
16.611207
-0.018305
-0.11007538886288425
28-Jul-17
16.629512
-0.167347
-0.9962993676377232
27-Jul-17
16.796859
-0.020558
-0.12224231580866432
26-Jul-17
16.817417
0.082698
0.49417023375175884
25-Jul-17
16.734719
0.07577
0.4548306138640559
24-Jul-17
16.658949
-0.041767
-0.2500910739395844
21-Jul-17
16.700716
-0.173563
-1.0285654278917635
20-Jul-17
16.874279
-0.061098
-0.3607714194965958
19-Jul-17
16.935377
0.129449
0.7702579708778949
18-Jul-17
16.805928
-0.193618
-1.1389598286918956
17-Jul-17
16.999546
-0.003787
-0.022272103945738166
14-Jul-17
17.003333
0.027749
0.1634641847962344
13-Jul-17
16.975584
0.053634
0.3169492877593894
12-Jul-17
16.92195
0.260008
1.5604903678094666
11-Jul-17
16.661942
-0.108322
-0.6459170827602952
10-Jul-17
16.770264
0.061668
0.3690794845958332
07-Jul-17
16.708596
-0.011235
-0.06719565526708972
06-Jul-17
16.719831
-0.111499
-0.6624491350356746
05-Jul-17
16.83133
0.02716
0.16162654864834144
04-Jul-17
16.80417
-0.049664
-0.2946747903177402
03-Jul-17
16.853834
0.184951
1.109558450917197
30-Jun-17
16.668883
-0.066301
-0.3961772992755861
29-Jun-17
16.735184
-0.223787
-1.3195788824687535
28-Jun-17
16.958971
-0.006817
-0.04018086280460419
27-Jun-17
16.965788
-0.12591
-0.7366734422758933
26-Jun-17
17.091698
0.066851
0.39266725862499674
23-Jun-17
17.024847
-0.04047
-0.23714766036868815
22-Jun-17
17.065317
0.000515
0.003017907855010565
21-Jun-17
17.064802
-0.033442
-0.1955873363369946
20-Jun-17
17.098244
-0.12528
-0.7273772777278331
19-Jun-17
17.223524
0.151695
0.8885691158223293
16-Jun-17
17.071829
0.110857
0.6536005129894679
15-Jun-17
16.960972
-0.053332
-0.3134539032569302
14-Jun-17
17.014304
-0.055088
-0.3227297140987799
13-Jun-17
17.069392
0.085416
0.5029211063416481
12-Jun-17
16.983976
-0.155823
-0.9091296811590381
09-Jun-17
17.139799
0.062833
0.36794006616866254
08-Jun-17
17.076966
0.005175
0.03031316397910448
07-Jun-17
17.071791
-0.010871
-0.06363762275458006
06-Jun-17
17.082662
-0.126178
-0.7332161842401929
02-Jun-17
17.20884
0.040537
0.23611535747010057
01-Jun-17
17.168303
0.077823
0.4553587728372755
31-May-17
17.09048
-0.016224
-0.0948400112610822
30-May-17
17.106704
-0.026229
-0.15309112572844358
26-May-17
17.132933
-0.043771
-0.25482770151945333
24-May-17
17.176704
0.019917
0.11608816965554215
23-May-17
17.156787
0.038198
0.2231375494791072
22-May-17
17.118589
-0.008507
-0.049669833111229134
19-May-17
17.127096
0.096619
0.5673299696773026
18-May-17
17.030477
-0.081438
-0.47591400494918307
17-May-17
17.111915
-0.198996
-1.1495408878250255
16-May-17
17.310911
0.012465
0.07205849589032448
15-May-17
17.298446
0.0275
0.1592269468041878
12-May-17
17.270946
0.06088
0.3537464644237855
11-May-17
17.210066
-0.067285
-0.3894404877229154
10-May-17
17.277351
0.033505
0.19430120171567294
09-May-17
17.243846
0.079967
0.4659028416595106
08-May-17
17.163879
-0.011014
-0.06412849267823677
05-May-17
17.174893
0.124462
0.729963952230885
04-May-17
17.050431
0.126183
0.7455752243762913
03-May-17
16.924248
0.001164
0.006878178941852443
02-May-17
16.923084
0.109774
0.6528993993449238
28-Apr-17
16.81331
-0.025023
-0.14860734729500835
27-Apr-17
16.838333
-0.033629
-0.19931884626103355
26-Apr-17
16.871962
0.078083
0.464949163918592
25-Apr-17
16.793879
0.039666
0.23675239177155025
24-Apr-17
16.754213
0.351342
2.141954295683969
21-Apr-17
16.402871
0.007683
0.04686131076996494
20-Apr-17
16.395188
0.036428
0.22268191476615587
19-Apr-17
16.35876
0.034469
0.21115158998329545
18-Apr-17
16.324291
-0.185492
-1.123527789553624
13-Apr-17
16.509783
-0.059467
-0.3588997691506858
12-Apr-17
16.56925
0.02535
0.15322868247511168
11-Apr-17
16.5439
-0.002923
-0.017665022463828856
10-Apr-17
16.546823
0.005342
0.03229456902921812
07-Apr-17
16.541481
0.026229
0.15881683185942302
06-Apr-17
16.515252
0.036063
0.21883965284942117
05-Apr-17
16.479189
0.002522
0.015306493722304396
04-Apr-17
16.476667
0.03185
0.1936780445778144
03-Apr-17
16.444817
-0.078908
-0.4775436531411652
31-Mar-17
16.523725
0.030466
0.18471788989671478
30-Mar-17
16.493259
0.094663
0.5772628339645662
29-Mar-17
16.398596
0.059138
0.36193367001524773
28-Mar-17
16.339458
0.102281
0.6299186120838616
27-Mar-17
16.237177
-0.062522
-0.38357763539069034
24-Mar-17
16.299699
-0.029034
-0.17780926419704457
23-Mar-17
16.328733
0.131929
0.81453723833418
22-Mar-17
16.196804
-0.066731
-0.4103105505660362
21-Mar-17
16.263535
-0.083362
-0.5099561097130544
20-Mar-17
16.346897
-0.026624
-0.1626039994696315
17-Mar-17
16.373521
0.031832
0.19479014684467438
16-Mar-17
16.341689
0.129705
0.8000563040279339
15-Mar-17
16.211984
0.071034
0.44008562073483903
14-Mar-17
16.14095
-0.053193
-0.32847060816987966
13-Mar-17
16.194143
0.060609
0.3756709472332596
10-Mar-17
16.133534
0.013998
0.08683872786412711
09-Mar-17
16.119536
0.012287
0.07628242414331585
08-Mar-17
16.107249
0.010249
0.06367024911474188
07-Mar-17
16.097
-0.040388
-0.25027594304604933
06-Mar-17
16.137388
-0.073695
-0.454596401733308
03-Mar-17
16.211083
-0.012065
-0.07436904354198087
02-Mar-17
16.223148
0.009121
0.05625376101816039
01-Mar-17
16.214027
0.242665
1.5193757426573888
28-Feb-17
15.971362
0.028081
0.1761306220469927
27-Feb-17
15.943281
-0.024171
-0.1513766880276202
24-Feb-17
15.967452
-0.120898
-0.751463015163146
23-Feb-17
16.08835
-0.007384
-0.045875509622611804
22-Feb-17
16.095734
-0.000437
-0.002714931395795932
21-Feb-17
16.096171
0.10262
0.6416336184503366
20-Feb-17
15.993551
0.029039
0.18189719798513102
17-Feb-17
15.964512
0.005286
0.03312190703985268
16-Feb-17
15.959226
-0.04622
-0.28877670762814106
15-Feb-17
16.005446
0.056173
0.35219787133871244
14-Feb-17
15.949273
0.000937
0.005875221088896045
13-Feb-17
15.948336
0.118123
0.7461870538318088
10-Feb-17
15.830213
0.028149
0.17813495755997444
09-Feb-17
15.802064
0.130769
0.8344492270740868
08-Feb-17
15.671295
0.04592
0.29388094685727545
07-Feb-17
15.625375
0.042055
0.2698718886604395
06-Feb-17
15.58332
-0.104471
-0.6659382445877817
03-Feb-17
15.687791
0.089819
0.5758376794111439
02-Feb-17
15.597972
-0.046507
-0.29727420133326266
01-Feb-17
15.644479
0.125189
0.8066670575780206
31-Jan-17
15.51929
-0.10674
-0.6830909706432152
30-Jan-17
15.62603
-0.163346
-1.0345310669655343
27-Jan-17
15.789376
-0.052828
-0.3334637023989844
26-Jan-17
15.842204
0.036985
0.23400498278448403
25-Jan-17
15.805219
0.202742
1.2994218802565771
24-Jan-17
15.602477
0.044104
0.2834743710026749
23-Jan-17
15.558373
-0.069161
-0.44255862761200837
20-Jan-17
15.627534
-0.008028
-0.05134449276591401
19-Jan-17
15.635562
-0.007635
-0.04880715879241308
18-Jan-17
15.643197
0.027331
0.17502071290826907
17-Jan-17
15.615866
-0.027486
-0.17570403069623441
16-Jan-17
15.643352
-0.125787
-0.7976783006351837
13-Jan-17
15.769139
0.14774
0.9457539622411539
12-Jan-17
15.621399
-0.101578
-0.6460481370671725
11-Jan-17
15.722977
0.039289
0.25050868137647214
10-Jan-17
15.683688
0.018335
0.1170417289671034
09-Jan-17
15.665353
-0.076744
-0.487508112800982
06-Jan-17
15.742097
-0.00727
-0.046160585374637596
05-Jan-17
15.749367
0.012774
0.08117386018689052
04-Jan-17
15.736593
-0.017749
-0.11266100482013149
03-Jan-17
15.754342
0.232766
1.4996286459570858
29-Dec-16
15.521576
-0.054629
-0.3507208591566431
28-Dec-16
15.576205
0.071551
0.46148079150943966
22-Dec-16
15.504654
-0.034537
-0.22225738778807724
21-Dec-16
15.539191
-0.032632
-0.20955799459061408
20-Dec-16
15.571823
0.077372
0.49935296190875045
19-Dec-16
15.494451
-0.017744
-0.11438742228291998
16-Dec-16
15.512195
0.053322
0.344928119921808
15-Dec-16
15.458873
0.133358
0.8701697789601198
14-Dec-16
15.325515
-0.075264
-0.4887025519942855
13-Dec-16
15.400779
0.162186
1.064310858620609
12-Dec-16
15.238593
-0.064615
-0.42223173075867493
09-Dec-16
15.303208
0.141239
0.9315346839186915
08-Dec-16
15.161969
0.186188
1.243260702062884
07-Dec-16
14.975781
0.138021
0.9302010546066253
06-Dec-16
14.83776
0.144394
0.9827156010406329
05-Dec-16
14.693366
0.083849
0.5739341006276936
02-Dec-16
14.609517
-0.064342
-0.43848042972199747
01-Dec-16
14.673859
-0.041158
-0.27970066225543605
30-Nov-16
14.715017
0.056053
0.3823803646696997
29-Nov-16
14.658964
0.04189
0.28658266353443923
28-Nov-16
14.617074
-0.117453
-0.7971277259188572
25-Nov-16
14.734527
0.027259
0.18534373617180294
24-Nov-16
14.707268
0.051063
0.3484053341229875
23-Nov-16
14.656205
-0.008206
-0.05595860617927307
22-Nov-16
14.664411
0.034299
0.2344411307309199
21-Nov-16
14.630112
0.044281
0.303589147577536
18-Nov-16
14.585831
-0.055906
-0.3818262819500173
17-Nov-16
14.641737
0.091425
0.6283370418448759
16-Nov-16
14.550312
-0.030218
-0.20724898203288908
15-Nov-16
14.58053
0.045169
0.3107525158817865
14-Nov-16
14.535361
0.033484
0.23089424906858608
11-Nov-16
14.501877
-0.063341
-0.43487848928866013
10-Nov-16
14.565218
-0.032795
-0.2246538621386349
09-Nov-16
14.598013
0.206449
1.4345139972278205
08-Nov-16
14.391564
0.052696
0.36750460357121634
07-Nov-16
14.338868
0.217508
1.5402765739277238
04-Nov-16
14.12136
-0.112324
-0.789142150408847
03-Nov-16
14.233684
-0.006411
-0.04502076706651185
02-Nov-16
14.240095
-0.167648
-1.1635965466624438
01-Nov-16
14.407743
-0.150925
-1.0366676401989523
31-Oct-16
14.558668
-0.080481
-0.5497655635583735
28-Oct-16
14.639149
-0.042211
-0.2875142357383785
27-Oct-16
14.68136
0.011487
0.07830333636835166
26-Oct-16
14.669873
-0.058843
-0.3995120823838276
25-Oct-16
14.728716
-0.043993
-0.2977991375853948
24-Oct-16
14.772709
0.000448
0.0030327111063093186
21-Oct-16
14.772261
-0.001308
-0.008853649378833239
20-Oct-16
14.773569
0.040933
0.2778389420603346
19-Oct-16
14.732636
0.050504
0.34398274038130155
18-Oct-16
14.682132
0.214744
1.4843315185851103
17-Oct-16
14.467388
-0.110956
-0.7611015352635389
14-Oct-16
14.578344
0.186367
1.2949367553880888
13-Oct-16
14.391977
-0.130001
-0.8952017418012891
12-Oct-16
14.521978
-0.067399
-0.4619731192085858
11-Oct-16
14.589377
-0.077034
-0.5252409740869801
10-Oct-16
14.666411
0.128936
0.8869215596243502
07-Oct-16
14.537475
-0.128929
-0.879077107108191
06-Oct-16
14.666404
-0.054417
-0.36966008893118124
05-Oct-16
14.720821
-0.076784
-0.5188947806080781
04-Oct-16
14.797605
0.14374
0.9809016256120825
30-Sep-16
14.653865
0.009296
0.06347745706957986
29-Sep-16
14.644569
0.029667
0.20299143983312376
28-Sep-16
14.614902
0.099246
0.6837169467229038
27-Sep-16
14.515656
0.010194
0.07027697566613184
26-Sep-16
14.505462
-0.230841
-1.5664783765643255
23-Sep-16
14.736303
-0.103479
-0.6973080871403636
22-Sep-16
14.839782
0.23497
1.6088533012270203
21-Sep-16
14.604812
0.065084
0.4476287314315646
20-Sep-16
14.539728
-0.011242
-0.07725945418071785
19-Sep-16
14.55097
0.151997
1.0556100077415242
16-Sep-16
14.398973
-0.111098
-0.7656613120638762
15-Sep-16
14.510071
0.080428
0.5573803870269001
14-Sep-16
14.429643
-0.015482
-0.10717802718910359
13-Sep-16
14.445125
-0.150888
-1.0337617539803508
12-Sep-16
14.596013
-0.138197
-0.9379328786545054
09-Sep-16
14.73421
-0.162091
-1.0881291939522435
08-Sep-16
14.896301
-0.049608
-0.331916914521559
07-Sep-16
14.945909
0.048233
0.323761907561958
06-Sep-16
14.897676
-0.05662
-0.3786202974717098
05-Sep-16
14.954296
0.007387
0.04942158944033178
02-Sep-16
14.946909
0.294818
2.0121223653333846
01-Sep-16
14.652091
-0.001755
-0.011976378078492158
31-Aug-16
14.653846
-0.051228
-0.34836954917737917
30-Aug-16
14.705074
0.046051
0.3141478118971503
26-Aug-16
14.659023
0.075708
0.5191412240632531
25-Aug-16
14.583315
-0.12042
-0.8189755868151868
24-Aug-16
14.703735
0.053813
0.36732618781178494
23-Aug-16
14.649922
0.133884
0.9223177839573029
22-Aug-16
14.516038
0.004782
0.032953729160315276
19-Aug-16
14.511256
-0.116165
-0.7941591344092714
18-Aug-16
14.627421
0.103882
0.7152664374709222
17-Aug-16
14.523539
-0.119501
-0.816094199018783
16-Aug-16
14.64304
-0.115327
-0.7814346939603819
15-Aug-16
14.758367
0.002252
0.01526146956702357
12-Aug-16
14.756115
-0.026548
-0.17958875204014324
11-Aug-16
14.782663
0.137085
0.9360163183726856
10-Aug-16
14.645578
-0.029391
-0.2002798097903989
09-Aug-16
14.674969
0.133484
0.9179530151150312
08-Aug-16
14.541485
0.007188
0.049455436337925394
05-Aug-16
14.534297
0.154681
1.0756963190115787
04-Aug-16
14.379616
0.106054
0.7430100489282213
03-Aug-16
14.273562
0.008145
0.057096122742153275
02-Aug-16
14.265417
-0.28263
-1.942734993913616
29-Jul-16
14.548047
0.100124
0.6929992636311808
28-Jul-16
14.447923
-0.146198
-1.0017595441342442
27-Jul-16
14.594121
0.059773
0.4112533978132352
26-Jul-16
14.534348
0.018152
0.12504653422976653
25-Jul-16
14.516196
0.015691
0.1082100244094947
22-Jul-16
14.500505
-0.006161
-0.04247013062822291
21-Jul-16
14.506666
-0.009486
-0.06534789660510582
20-Jul-16
14.516152
0.145811
1.0146662490472564
19-Jul-16
14.370341
-0.060714
-0.4207176814169165
18-Jul-16
14.431055
0.029379
0.20399709033865226
15-Jul-16
14.401676
-0.02206
-0.15294234447995997
14-Jul-16
14.423736
0.110684
0.7733081665601439
13-Jul-16
14.313052
-0.017956
-0.12529474549173372
12-Jul-16
14.331008
0.149698
1.0556006462026428
11-Jul-16
14.18131
0.220141
1.5768092199156103
08-Jul-16
13.961169
0.216676
1.5764568398412369
07-Jul-16
13.744493
0.142985
1.0512437297393789
06-Jul-16
13.601508
-0.231946
-1.6767034465868034
05-Jul-16
13.833454
-0.222219
-1.580991532742687
04-Jul-16
14.055673
-0.095711
-0.6763366749146232
01-Jul-16
14.151384
0.099241
0.7062339174885994
30-Jun-16
14.052143
0.148773
1.0700499231481289
29-Jun-16
13.90337
0.422163
3.1314926029991232
28-Jun-16
13.481207
0.328239
2.4955508140824185
27-Jun-16
13.152968
-0.488641
-3.581989485257934
24-Jun-16
13.641609
-1.04314
-7.103560299192039
23-Jun-16
14.684749
0.21596
1.4925920890822306
22-Jun-16
14.468789
0.054074
0.3751305523557004
21-Jun-16
14.414715
0.105589
0.7379136922828131
20-Jun-16
14.309126
0.50011
3.621619382583089
17-Jun-16
13.809016
0.183631
1.347712376567708
16-Jun-16
13.625385
-0.087212
-0.6359991473533423
15-Jun-16
13.712597
0.130189
0.9585119221864047
14-Jun-16
13.582408
-0.263598
-1.903783661512208
13-Jun-16
13.846006
-0.251832
-1.78631645504793
10-Jun-16
14.097838
-0.347069
-2.4027084424981067
09-Jun-16
14.444907
-0.134268
-0.9209574615847604
08-Jun-16
14.579175
-0.065334
-0.4461330864694747
07-Jun-16
14.644509
0.221869
1.5383383347292867
03-Jun-16
14.42264
-0.129899
-0.8926208684271522
02-Jun-16
14.552539
0.019948
0.13726389189649665
01-Jun-16
14.532591
-0.137856
-0.9396850689007635
31-May-16
14.670447
-0.091544
-0.6201331514156864
27-May-16
14.761991
0.031577
0.21436600492016042
26-May-16
14.730414
0.021761
0.14794692620731484
25-May-16
14.708653
0.197359
1.360037223420599
24-May-16
14.511294
0.316292
2.2281927117727776
23-May-16
14.195002
-0.055024
-0.3861326288106422
20-May-16
14.250026
0.172324
1.2240918297602834
19-May-16
14.077702
-0.148372
-1.0429581625963706
18-May-16
14.226074
0.117448
0.8324552653107397
17-May-16
14.108626
0.010482
0.07435021234000731
13-May-16
14.098144
0.074246
0.5294248432211929
12-May-16
14.023898
-0.060253
-0.42780711453604836
11-May-16
14.084151
-0.059409
-0.4200427615112461
10-May-16
14.14356
0.1356
0.9680210394661322
09-May-16
14.00796
0.061334
0.43977661693946624
06-May-16
13.946626
0.020621
0.1480754889862527
04-May-16
13.926005
-0.162645
-1.1544399214970917
03-May-16
14.08865
-0.241229
-1.6833987223479
29-Apr-16
14.329879
-0.309708
-2.1155514837952736
28-Apr-16
14.639587
0.03815
0.2612756538962569
27-Apr-16
14.601437
0.049077
0.33724426828363235
26-Apr-16
14.55236
0.033622
0.23157660121699283
25-Apr-16
14.518738
-0.083238
-0.5700461362215634
22-Apr-16
14.601976
-0.046015
-0.3141386419475544
21-Apr-16
14.647991
-0.03961
-0.2696832518802764
20-Apr-16
14.687601
0.072385
0.4952715033428175
19-Apr-16
14.615216
0.21897
1.5210215218606296
18-Apr-16
14.396246
0.059952
0.41818338825919726
15-Apr-16
14.336294
-0.046909
-0.32613737009760624
14-Apr-16
14.383203
0.052341
0.36523274036132647
13-Apr-16
14.330862
0.360626
2.581388030953808
12-Apr-16
13.970236
0.08036
0.5785508812317691
11-Apr-16
13.889876
0.053228
0.38468854595419355
08-Apr-16
13.836648
0.162979
1.191918569917116
07-Apr-16
13.673669
-0.090614
-0.6583270628771583
06-Apr-16
13.764283
0.107819
0.7895089094805214
05-Apr-16
13.656464
-0.265322
-1.9058043271172247
04-Apr-16
13.921786
0.057174
0.4123736026655488
01-Apr-16
13.864612
-0.182896
-1.3019818177003353
31-Mar-16
14.047508
-0.154566
-1.0883339996679358
30-Mar-16
14.202074
0.187392
1.3371120372192533
29-Mar-16
14.014682
0.06584
0.47201050811242967
24-Mar-16
13.948842
-0.208092
-1.4698945407247077
23-Mar-16
14.156934
-0.008759
-0.061832485004439955
22-Mar-16
14.165693
-0.023474
-0.16543606823430862
21-Mar-16
14.189167
-0.030328
-0.21328464899773164
18-Mar-16
14.219495
0.042682
0.3010690766676544
17-Mar-16
14.176813
-0.003851
-0.02715669731685343
16-Mar-16
14.180664
0.008241
0.05814813740741438
15-Mar-16
14.172423
-0.165042
-1.1511239957691266
14-Mar-16
14.337465
0.099119
0.6961412512380301
11-Mar-16
14.238346
0.363522
2.620011612399552
10-Mar-16
13.874824
-0.238749
-1.69162691828639
09-Mar-16
14.113573
0.073
0.5199218009122563
08-Mar-16
14.040573
-0.140042
-0.9875594253140643
07-Mar-16
14.180615
-0.034939
-0.24578008004471721
04-Mar-16
14.215554
0.100171
0.7096583918410149
03-Mar-16
14.115383
-0.047084
-0.3324562027223082
02-Mar-16
14.162467
0.103406
0.7355114256919434
01-Mar-16
14.059061
0.196705
1.4189867869502124
29-Feb-16
13.862356
0.101169
0.7351764059306802
26-Feb-16
13.761187
0.21458
1.584012882340205
25-Feb-16
13.546607
0.273021
2.056874457286825
24-Feb-16
13.273586
-0.317206
-2.333977298747564
23-Feb-16
13.590792
-0.176597
-1.2827196209825988
22-Feb-16
13.767389
0.237877
1.7582082783177988
19-Feb-16
13.529512
-0.109311
-0.8014694523127106
18-Feb-16
13.638823
0.004539
0.033291077111199975
17-Feb-16
13.634284
0.352258
2.6521405695185356
16-Feb-16
13.282026
-0.057197
-0.42878809357936365
15-Feb-16
13.339223
0.383896
2.9632289482156646
12-Feb-16
12.955327
0.373942
2.9721846998561765
11-Feb-16
12.581385
-0.482916
-3.6964549423654582
10-Feb-16
13.064301
0.23134
1.8027016524089803
09-Feb-16
12.832961
-0.210802
-1.6161133869114304
08-Feb-16
13.043763
-0.463607
-3.4322521704817444
05-Feb-16
13.50737
-0.110743
-0.8132037089132687
04-Feb-16
13.618113
-0.013925
-0.10214906971356741
03-Feb-16
13.632038
-0.211059
-1.5246516007220061
02-Feb-16
13.843097
-0.299474
-2.1175357719611236
01-Feb-16
14.142571
-0.02908
-0.20519839219862246
29-Jan-16
14.171651
0.306071
2.207415773447631
28-Jan-16
13.86558
-0.21758
-1.5449657605253366
27-Jan-16
14.08316
0.053118
0.3786018602082588
26-Jan-16
14.030042
0.122292
0.8793082993295105
25-Jan-16
13.90775
-0.090774
-0.6484540798729923
22-Jan-16
13.998524
0.411018
3.024970145367369
21-Jan-16
13.587506
0.265576
1.993524962223942
20-Jan-16
13.32193
-0.433419
-3.1509124195976415
19-Jan-16
13.755349
0.173547
1.2777906790277167
18-Jan-16
13.581802
-0.041872
-0.30734734257440394
15-Jan-16
13.623674
-0.399028
-2.8455856795644663
14-Jan-16
14.022702
-0.202006
-1.4201064795143774
13-Jan-16
14.224708
0.060088
0.4242118743743214
12-Jan-16
14.16462
0.128713
0.9170265947188165
11-Jan-16
14.035907
-0.045525
-0.3232980850243072
08-Jan-16
14.081432
-0.221093
-1.5458319422619433
07-Jan-16
14.302525
-0.324104
-2.215848915016577
06-Jan-16
14.626629
-0.187764
-1.2674430872733025
05-Jan-16
14.814393
0.091961
0.6246318543023327
04-Jan-16
14.722432
-0.463587
-3.0527223757589135
30-Dec-15
15.186019
-0.087747
-0.5744948560819905
29-Dec-15
15.273766
0.13605
0.8987485298310525
23-Dec-15
15.137716
0.403095
2.735699818814478
22-Dec-15
14.734621
-0.007987
-0.05417630313442506
21-Dec-15
14.742608
-0.164595
-1.1041306675705698
18-Dec-15
14.907203
-0.153588
-1.0197870749285347
17-Dec-15
15.060791
0.186546
1.2541544125432922
16-Dec-15
14.874245
0.036809
0.24808194623383717
15-Dec-15
14.837436
0.414511
2.873973205851102
14-Dec-15
14.422925
-0.262265
-1.7859149251729123
11-Dec-15
14.68519
-0.316479
-2.1096252690283994
10-Dec-15
15.001669
-0.042024
-0.27934630146999145
09-Dec-15
15.043693
-0.062866
-0.41615036223669466
08-Dec-15
15.106559
-0.276474
-1.797265857779802
07-Dec-15
15.383033
0.071839
0.46919267040833
04-Dec-15
15.311194
-0.068535
-0.4456190352898936
03-Dec-15
15.379729
-0.50772
-3.19573016410627
02-Dec-15
15.887449
-0.003416
-0.021496627150252676
01-Dec-15
15.890865
-0.053635
-0.33638558750666375
30-Nov-15
15.9445
0.065588
0.41305096973898464
27-Nov-15
15.878912
-0.034643
-0.21769491480690517
26-Nov-15
15.913555
0.15044
0.9543798925529631
25-Nov-15
15.763115
0.21396
1.3760233273126417
24-Nov-15
15.549155
-0.188505
-1.1977956062082926
23-Nov-15
15.73766
-0.05843
-0.3699016655387504
20-Nov-15
15.79609
0.034138
0.2165848493892127
19-Nov-15
15.761952
0.07322
0.4667043837577186
18-Nov-15
15.688732
-0.016965
-0.10801812870832794
17-Nov-15
15.705697
0.387003
2.5263446087505894
16-Nov-15
15.318694
0.043921
0.28753946130656083
13-Nov-15
15.274773
-0.128565
-0.834656747777657
12-Nov-15
15.403338
-0.24756
-1.5817622733213135
11-Nov-15
15.650898
0.097718
0.6282830906605594
10-Nov-15
15.55318
0.013048
0.08396325076260613
09-Nov-15
15.540132
-0.172233
-1.096162162729799
06-Nov-15
15.712365
0.041495
0.2647906593571384
05-Nov-15
15.67087
-0.065896
-0.41873914881875984
04-Nov-15
15.736766
0.082902
0.529594482231352
03-Nov-15
15.653864
0.072721
0.4667244245175081
02-Nov-15
15.581143
0.052477
0.33793630438055655
30-Oct-15
15.528666
-0.013592
-0.08745190048961998
29-Oct-15
15.542258
-0.006669
-0.04289041938392276
28-Oct-15
15.548927
0.166177
1.0802814841299508
27-Oct-15
15.38275
-0.166417
-1.070263120847567
26-Oct-15
15.549167
-0.060551
-0.3879057904825699
23-Oct-15
15.609718
0.300245
1.9611713610259478
22-Oct-15
15.309473
0.317628
2.118671851263137
21-Oct-15
14.991845
-0.002405
-0.016039481801357187
20-Oct-15
14.99425
-0.068743
-0.4563701251139133
19-Oct-15
15.062993
0.038825
0.25841697190819485
16-Oct-15
15.024168
0.090128
0.6035071554649646
15-Oct-15
14.93404
0.211518
1.436696783336442
14-Oct-15
14.722522
-0.111973
-0.7548150442600169
13-Oct-15
14.834495
-0.139089
-0.9288958475138618
12-Oct-15
14.973584
-0.041428
-0.2759105354028355
09-Oct-15
15.015012
0.06104
0.40818586526710093
08-Oct-15
14.953972
0.032316
0.21657113660843005
07-Oct-15
14.921656
0.037488
0.25186493460702675
06-Oct-15
14.884168
0.095085
0.642940471697941
05-Oct-15
14.789083
0.442869
3.087009576185048
02-Oct-15
14.346214
0.069921
0.4897699984162555
01-Oct-15
14.276293
-0.062046
-0.4327279470795048
30-Sep-15
14.338339
0.357505
2.55710782346747
29-Sep-15
13.980834
-0.087736
-0.6236312574767727
28-Sep-15
14.06857
-0.325117
-2.2587471854848586
25-Sep-15
14.393687
0.401394
2.868679207903951
24-Sep-15
13.992293
-0.308024
-2.1539662372519435
23-Sep-15
14.300317
0.012143
0.08498636704732179
22-Sep-15
14.288174
-0.466404
-3.161079903471316
21-Sep-15
14.754578
0.125257
0.8562051512848751
18-Sep-15
14.629321
-0.27817
-1.8659746298018896
17-Sep-15
14.907491
-0.030383
-0.20339574426722304
16-Sep-15
14.937874
0.230466
1.567006232505415
15-Sep-15
14.707408
0.120131
0.8235327264985782
14-Sep-15
14.587277
-0.087302
-0.5949199632916216
11-Sep-15
14.674579
-0.150046
-1.0121402733627327
10-Sep-15
14.824625
-0.184739
-1.2308249703318541
09-Sep-15
15.009364
0.198959
1.3433731218018683
08-Sep-15
14.810405
0.173206
1.1833274931904663
07-Sep-15
14.637199
0.069671
0.4782623379889848
04-Sep-15
14.567528
-0.383599
-2.565686185395924
03-Sep-15
14.951127
0.346603
2.373257765881312
02-Sep-15
14.604524
0.036476
0.2503835791864497
01-Sep-15
14.568048
-0.438172
-2.9199358665939856
28-Aug-15
15.00622
0.045263
0.3025408067144368
27-Aug-15
14.960957
0.508977
3.5218496012311116
26-Aug-15
14.45198
-0.265595
-1.8046111536717155
25-Aug-15
14.717575
0.588066
4.161970525656624
24-Aug-15
14.129509
-0.80181
-5.369987741873307
21-Aug-15
14.931319
-0.503137
-3.2598298249060416
20-Aug-15
15.434456
-0.312784
-1.986278230343857
19-Aug-15
15.74724
-0.287645
-1.793870052700721
18-Aug-15
16.034885
0.027941
0.17455549291607442
17-Aug-15
16.006944
0.041009
0.25685310631666736
14-Aug-15
15.965935
-0.026235
-0.16404903149478775
13-Aug-15
15.99217
0.168923
1.0675621760818117
12-Aug-15
15.823247
-0.438106
-2.6941546622842516
11-Aug-15
16.261353
-0.266061
-1.6098162725275715
10-Aug-15
16.527414
0.112529
0.6855302367333064
07-Aug-15
16.414885
-0.143488
-0.8665585682844564
06-Aug-15
16.558373
-0.122761
-0.735927185765668
05-Aug-15
16.681134
0.220548
1.3398550938587483
04-Aug-15
16.460586
-0.029907
-0.1813590412366689
03-Aug-15
16.490493
0.130067
0.7950098609901722
31-Jul-15
16.360426
-0.000819
-0.005005731532044169
30-Jul-15
16.361245
0.101924
0.6268650455944624
29-Jul-15
16.259321
0.165062
1.0255955244662087
28-Jul-15
16.094259
0.165576
1.0394833019151677
27-Jul-15
15.928683
-0.357655
-2.196043088384878
24-Jul-15
16.286338
-0.146753
-0.8930334530490946
23-Jul-15
16.433091
-0.087361
-0.5288051440723293
22-Jul-15
16.520452
-0.105284
-0.6332591832325498
21-Jul-15
16.625736
-0.169228
-1.0076115673722195
20-Jul-15
16.794964
0.04577
0.27326688078244243
17-Jul-15
16.749194
0.005441
0.03249570153119196
16-Jul-15
16.743753
0.225186
1.3632296312385934
15-Jul-15
16.518567
0.066474
0.40404585605004784
14-Jul-15
16.452093
0.082271
0.5025772424403881
13-Jul-15
16.369822
0.312066
1.943397321518648
10-Jul-15
16.057756
0.319823
2.032179194052993
09-Jul-15
15.737933
0.338436
2.197708145921909
08-Jul-15
15.399497
0.015566
0.10118350114804857
07-Jul-15
15.383931
-0.24654
-1.5773037165674662
06-Jul-15
15.630471
-0.19593
-1.237994664737738
03-Jul-15
15.826401
-0.085155
-0.5351770750767555
02-Jul-15
15.911556
-0.059906
-0.3750815047489078
01-Jul-15
15.971462
0.235176
1.4944822431417426
30-Jun-15
15.736286
-0.2123
-1.3311524921394284
29-Jun-15
15.948586
-0.442953
-2.702327096924822
26-Jun-15
16.391539
0.019346
0.11816376706529175
25-Jun-15
16.372193
-0.044966
-0.2738963544179599
24-Jun-15
16.417159
-0.058069
-0.35246249702887267
23-Jun-15
16.475228
0.186977
1.1479255814513172
22-Jun-15
16.288251
0.364283
2.2876396134430816
19-Jun-15
15.923968
0.054525
0.34358483785473753
18-Jun-15
15.869443
0.023237
0.14664077950267718
17-Jun-15
15.846206
-0.070942
-0.4456954223206318
16-Jun-15
15.917148
0.100604
0.6360681574938242
15-Jun-15
15.816544
-0.259373
-1.6134258468739295
12-Jun-15
16.075917
-0.150481
-0.9273838839648824
11-Jun-15
16.226398
0.094586
0.5863321491720831
10-Jun-15
16.131812
0.289683
1.8285610475713208
09-Jun-15
15.842129
-0.065765
-0.41341110268901715
08-Jun-15
15.907894
-0.146536
-0.9127449557536456
05-Jun-15
16.05443
-0.144673
-0.8930926607479439
04-Jun-15
16.199103
-0.133189
-0.8154948491001753
03-Jun-15
16.332292
-0.021027
-0.12857940336148277
02-Jun-15
16.353319
-0.146894
-0.8902551742816895
29-May-15
16.500213
-0.289863
-1.7263948060747314
28-May-15
16.790076
-0.078231
-0.46377505460387936
27-May-15
16.868307
0.22161
1.3312550832156074
26-May-15
16.646697
-0.175038
-1.0405466499145302
22-May-15
16.821735
0.001879
0.01117132037277846
21-May-15
16.819856
0.071231
0.42529461373694855
20-May-15
16.748625
0.073738
0.44220989323645793
19-May-15
16.674887
0.270582
1.649457261371329
18-May-15
16.404305
0.079019
0.4840282736853737
15-May-15
16.325286
0.037229
0.2285662433524146
13-May-15
16.288057
-0.031324
-0.19194355472183658
12-May-15
16.319381
-0.209343
-1.2665405992622298
11-May-15
16.528724
0.062501
0.3795709556465985
08-May-15
16.466223
0.457988
2.8609525035083507
07-May-15
16.008235
0.00976
0.06100581461670566
06-May-15
15.998475
-0.091104
-0.5662298559831802
05-May-15
16.089579
-0.175205
-1.0772045912199018
30-Apr-15
16.264784
-0.052203
-0.31993038910921484
29-Apr-15
16.316987
-0.365758
-2.1924329599235617
28-Apr-15
16.682745
-0.253261
-1.4953998008739486
27-Apr-15
16.936006
0.167915
1.0013960444274783
24-Apr-15
16.768091
0.052175
0.3121276752048766
23-Apr-15
16.715916
-0.061136
-0.364402518392385
22-Apr-15
16.777052
-0.003232
-0.01926069904418781
21-Apr-15
16.780284
0.089067
0.5336159729994523
20-Apr-15
16.691217
0.141253
0.8534943036734098
17-Apr-15
16.549964
-0.292389
-1.7360341515226525
16-Apr-15
16.842353
-0.119363
-0.7037200717191586
15-Apr-15
16.961716
0.105559
0.6262340817067615
14-Apr-15
16.856157
-0.07296
-0.43097345242519147
13-Apr-15
16.929117
0.028023
0.16580583481755679
10-Apr-15
16.901094
0.156613
0.9353111631229418
09-Apr-15
16.744481
0.184374
1.1133623713904748
08-Apr-15
16.560107
-0.003217
-0.01942242994220242
07-Apr-15
16.563324
0.277954
1.7067711694606877
02-Apr-15
16.28537
-0.02481
-0.15211358795549773
01-Apr-15
16.31018
0.053394
0.32844130444972336
31-Mar-15
16.256786
-0.109599
-0.6696591825256463
30-Mar-15
16.366385
0.178107
1.100222024850327
27-Mar-15
16.188278
0.043288
0.26812032711076317
26-Mar-15
16.14499
-0.126981
-0.7803664350188432
25-Mar-15
16.271971
-0.183292
-1.1138807079534372
24-Mar-15
16.455263
0.045684
0.2783983671975984
23-Mar-15
16.409579
-0.108338
-0.655881731334526
20-Mar-15
16.517917
0.141065
0.8613682287658214
19-Mar-15
16.376852
0.097485
0.5988254948733571
18-Mar-15
16.279367
0.057329
0.3534019584962136
17-Mar-15
16.222038
-0.109548
-0.6707737999236572
16-Mar-15
16.331586
0.150789
0.9319009440635093
13-Mar-15
16.180797
0.046573
0.288659683911665
12-Mar-15
16.134224
-0.000576
-0.003569923395393807
11-Mar-15
16.1348
0.239383
1.5059875434535628
10-Mar-15
15.895417
-0.151331
-0.9430633546435702
09-Mar-15
16.046748
-0.038756
-0.24093743037209153
06-Mar-15
16.085504
0.01385
0.08617656900776983
05-Mar-15
16.071654
0.140111
0.8794565598573848
04-Mar-15
15.931543
0.122674
0.775982140151835
03-Mar-15
15.808869
-0.139972
-0.8776311708167384
02-Mar-15
15.948841
-0.03823
-0.23913073257759349
27-Feb-15
15.987071
0.064507
0.4051294753784629
26-Feb-15
15.922564
0.161645
1.0256064383047714
25-Feb-15
15.760919
-0.019639
-0.12445060561229837
24-Feb-15
15.780558
0.088434
0.5635565969272228
23-Feb-15
15.692124
0.112854
0.7243856740399262
20-Feb-15
15.57927
0.035542
0.22865814430103254
19-Feb-15
15.543728
0.043814
0.2826725361185875
18-Feb-15
15.499914
0.13165
0.8566354664391502
17-Feb-15
15.368264
0.023589
0.15372759605530908
16-Feb-15
15.344675
-0.020394
-0.1327296349922021
13-Feb-15
15.365069
0.09524
0.62371359888837
12-Feb-15
15.269829
0.111932
0.7384401675245583
11-Feb-15
15.157897
-0.037996
-0.25004124469684014
10-Feb-15
15.195893
0.087811
0.5812187145926266
09-Feb-15
15.108082
-0.106085
-0.6972777412000276
06-Feb-15
15.214167
0.033156
0.2184044264245642
05-Feb-15
15.181011
0.01841
0.12141716318987751
04-Feb-15
15.162601
0.07151
0.4738557338233531
03-Feb-15
15.091091
0.123792
0.8270830962887826
02-Feb-15
14.967299
0.017537
0.11730621530964841
30-Jan-15
14.949762
-0.074764
-0.4976130361783127
29-Jan-15
15.024526
-0.019259
-0.12801964399251917
28-Jan-15
15.043785
0.018117
0.12057367432848909
27-Jan-15
15.025668
-0.149784
-0.9870150819889911
26-Jan-15
15.175452
0.083455
0.5529751960592094
23-Jan-15
15.091997
0.262391
1.7693726994500056
22-Jan-15
14.829606
0.245025
1.6800276950020026
21-Jan-15
14.584581
0.094452
0.6518368470011551
20-Jan-15
14.490129
0.11489
0.7992214946826275
19-Jan-15
14.375239
0.026801
0.1867868823073285
16-Jan-15
14.348438
0.16686
1.1765968498004946
15-Jan-15
14.181578
0.372513
2.6975975563877785
14-Jan-15
13.809065
-0.212494
-1.5154805539098755
13-Jan-15
14.021559
0.19588
1.4167839424016715
12-Jan-15
13.825679
0.077156
0.5611948279826131
09-Jan-15
13.748523
-0.189097
-1.3567380944522809
08-Jan-15
13.93762
0.378914
2.7946177164694035
07-Jan-15
13.558706
0.066433
0.49237811894259775
06-Jan-15
13.492273
-0.09214
-0.6782773756952177
05-Jan-15
13.584413
-0.301167
-2.168919123291933
30-Dec-14
13.88558
-0.138898
-0.9903969331336253
29-Dec-14
14.024478
0.013079
0.09334542539256786
23-Dec-14
14.011399
0.08659
0.6218397681433189
22-Dec-14
13.924809
0.069278
0.5000024899803551
19-Dec-14
13.855531
0.054847
0.39742233066129184
18-Dec-14
13.800684
0.393225
2.9328823604830716
17-Dec-14
13.407459
0.021492
0.1605562003850749
16-Dec-14
13.385967
0.234233
1.7810046948942246
15-Dec-14
13.151734
-0.297857
-2.2146175300051874
12-Dec-14
13.449591
-0.363783
-2.633556435958369
11-Dec-14
13.813374
0.004847
0.03510149924028826
10-Dec-14
13.808527
-0.053006
-0.3823963770818134
09-Dec-14
13.861533
-0.324619
-2.2882808530459844
08-Dec-14
14.186152
-0.101973
-0.7136905647172039
05-Dec-14
14.288125
0.247213
1.7606619854892616
04-Dec-14
14.040912
-0.187716
-1.3192839112808348
03-Dec-14
14.228628
0.07566
0.5345875154949831
02-Dec-14
14.152968
0.075274
0.5347040502514119
01-Dec-14
14.077694
-0.062115
-0.43929164814036736
28-Nov-14
14.139809
-0.011085
-0.07833427343883716
27-Nov-14
14.150894
0.041609
0.2949050926393506
26-Nov-14
14.109285
0.001422
0.010079485461405458
25-Nov-14
14.107863
0.02205
0.1565404850966004
24-Nov-14
14.085813
0.016624
0.11815890738265013
21-Nov-14
14.069189
0.286608
2.079494399488746
20-Nov-14
13.782581
-0.031021
-0.2245685086337365
19-Nov-14
13.813602
-0.00278
-0.020121041818328415
18-Nov-14
13.816382
0.082671
0.6019567471603269
17-Nov-14
13.733711
0.066698
0.4880217791554014
14-Nov-14
13.667013
-0.009528
-0.06966673810285802
13-Nov-14
13.676541
0.033364
0.2445471461669082
12-Nov-14
13.643177
-0.152501
-1.1054259167255136
11-Nov-14
13.795678
0.048866
0.35547150859413806
10-Nov-14
13.746812
0.09636
0.7059106907229152
07-Nov-14
13.650452
-0.066771
-0.4867676205307736
06-Nov-14
13.717223
0.040993
0.29973903626949827
05-Nov-14
13.67623
0.224774
1.6710012655879036
04-Nov-14
13.451456
-0.14313
-1.0528455960335974
03-Nov-14
13.594586
-0.109851
-0.801572512610332
31-Oct-14
13.704437
0.243963
1.8124398888181799
30-Oct-14
13.460474
0.07786
0.581799639442638
29-Oct-14
13.382614
0.027161
0.20337011406501898
28-Oct-14
13.355453
0.124416
0.9403344575334496
27-Oct-14
13.231037
-0.081789
-0.614362420120266
24-Oct-14
13.312826
-0.044152
-0.33055381239678616
23-Oct-14
13.356978
0.095529
0.7203511471483999
22-Oct-14
13.261449
0.09474
0.7195419903333475
21-Oct-14
13.166709
0.270352
2.096343952016837
20-Oct-14
12.896357
-0.070766
-0.5457340074587093
17-Oct-14
12.967123
0.349348
2.7686973337216743
16-Oct-14
12.617775
-0.055942
-0.44140168192172824
15-Oct-14
12.673717
-0.414706
-3.1684947835197566
14-Oct-14
13.088423
-0.003807
-0.02907831591715086
13-Oct-14
13.09223
0.003091
0.023614998664159653
10-Oct-14
13.089139
-0.209695
-1.5767923714214345
09-Oct-14
13.298834
-0.051979
-0.38933209535629026
08-Oct-14
13.350813
-0.110544
-0.8211950697095397
07-Oct-14
13.461357
-0.203111
-1.4864171806761888
06-Oct-14
13.664468
0.156877
1.1613988016071852
02-Oct-14
13.507591
-0.334041
-2.4133064655959644
01-Oct-14
13.841632
-0.115626
-0.8284291943302904
30-Sep-14
13.957258
0.08021
0.5780047745024735
29-Sep-14
13.877048
-0.052695
-0.37829125777840983
26-Sep-14
13.929743
0.03688
0.2654600423253292
25-Sep-14
13.892863
-0.122685
-0.8753492906592022
24-Sep-14
14.015548
0.101973
0.7329029383174346
23-Sep-14
13.913575
-0.191997
-1.361142958257914
22-Sep-14
14.105572
-0.072645
-0.5123704905913063
19-Sep-14
14.178217
0.028293
0.19995160398034648
18-Sep-14
14.149924
0.138568
0.9889692332419503
17-Sep-14
14.011356
0.059761
0.4283452895529149
16-Sep-14
13.951595
-0.038473
-0.2750022373014913
15-Sep-14
13.990068
-0.01097
-0.07835133366540395
12-Sep-14
14.001038
-0.003997
-0.028539735887843195
11-Sep-14
14.005035
-0.018117
-0.12919349373093866
10-Sep-14
14.023152
-0.001365
-0.009732955509269945
09-Sep-14
14.024517
-0.05192
-0.3688433372734876
08-Sep-14
14.076437
-0.056942
-0.40289020764248945
05-Sep-14
14.133379
-0.054861
-0.38666529463837657
04-Sep-14
14.18824
0.159888
1.1397489883344816
03-Sep-14
14.028352
0.093209
0.6688772408004712
02-Sep-14
13.935143
-0.003089
-0.02216206474393596
01-Sep-14
13.938232
0.032589
0.23435809476771408
29-Aug-14
13.905643
0.041143
0.29675069421904865
28-Aug-14
13.8645
-0.088161
-0.6318579660180951
27-Aug-14
13.952661
0.015047
0.10795965507439079
26-Aug-14
13.937614
0.251799
1.839853892515718
22-Aug-14
13.685815
-0.033671
-0.24542464637523592
21-Aug-14
13.719486
0.086162
0.6319955426864351
20-Aug-14
13.633324
0.000764
0.005604229873185961
19-Aug-14
13.63256
0.075401
0.5561710974991146
18-Aug-14
13.557159
0.15949
1.190430962281573
15-Aug-14
13.397669
-0.054912
-0.4081893281296727
14-Aug-14
13.452581
0.038397
0.286241787051676
13-Aug-14
13.414184
0.064651
0.484294094782192
12-Aug-14
13.349533
-0.027993
-0.20925393828425376
11-Aug-14
13.377526
0.174368
1.3206537405672187
08-Aug-14
13.203158
-0.082505
-0.621007773567642
07-Aug-14
13.285663
-0.091827
-0.6864292180371654
06-Aug-14
13.37749
-0.102675
-0.7616746530921543
05-Aug-14
13.480165
0.043787
0.3258839547383975
04-Aug-14
13.436378
-0.197697
-1.4500213619185753
31-Jul-14
13.634075
-0.172694
-1.2507922744271307
30-Jul-14
13.806769
-0.074235
-0.5347956098852792
29-Jul-14
13.881004
0.038216
0.27607155437185055
28-Jul-14
13.842788
-0.024725
-0.1782944065024493
25-Jul-14
13.867513
-0.096252
-0.6892983375185704
24-Jul-14
13.963765
0.05649
0.4061902853003194
23-Jul-14
13.907275
0.017215
0.12393754958581893
22-Jul-14
13.89006
0.180208
1.3144416146870148
21-Jul-14
13.709852
-0.070186
-0.5093309612063479
18-Jul-14
13.780038
-0.000752
-0.00545687148559698
17-Jul-14
13.78079
-0.131717
-0.9467524436825081
16-Jul-14
13.912507
0.185368
1.3503760688953466
15-Jul-14
13.727139
-0.047908
-0.3477882870381495
14-Jul-14
13.775047
0.115703
0.8470611765835899
11-Jul-14
13.659344
0.021523
0.15781846674773045
10-Jul-14
13.637821
-0.141569
-1.027396713497477
09-Jul-14
13.77939
0.002752
0.01997584606636249
08-Jul-14
13.776638
-0.188755
-1.3515910365000112
07-Jul-14
13.965393
-0.124794
-0.8856802255356866
04-Jul-14
14.090187
-0.038609
-0.2732646150457548
03-Jul-14
14.128796
0.130658
0.9333955701822628
02-Jul-14
13.998138
0.031174
0.22319811234567513
01-Jul-14
13.966964
0.122431
0.8843274092380004
30-Jun-14
13.844533
-0.005652
-0.04080811916952734
27-Jun-14
13.850185
0.005784
0.041778622274809864
26-Jun-14
13.844401
-0.009101
-0.06569458033066296
25-Jun-14
13.853502
-0.14316
-1.0228152969615183
24-Jun-14
13.996662
-0.021934
-0.1564636002064686
23-Jun-14
14.018596
-0.06685
-0.47460336009239606
20-Jun-14
14.085446
-0.001179
-0.008369641415172194
19-Jun-14
14.086625
0.082193
0.5869070591367076
18-Jun-14
14.004432
-0.007614
-0.0543389594924253
17-Jun-14
14.012046
0.038163
0.2731023295386114
16-Jun-14
13.973883
-0.062855
-0.4477892228237073
13-Jun-14
14.036738
-0.021458
-0.15263693862285033
12-Jun-14
14.058196
0.005137
0.03655431888530462
11-Jun-14
14.053059
-0.06411
-0.45412787790526554
10-Jun-14
14.117169
0.096479
0.6881187730418403
06-Jun-14
14.02069
0.087638
0.628993561496792
05-Jun-14
13.933052
0.05317
0.3830724209326852
04-Jun-14
13.879882
0.003112
0.022425968002640385
03-Jun-14
13.87677
-0.021837
-0.15711646498098694
30-May-14
13.898607
-0.002067
-0.014869782573132784
28-May-14
13.900674
-0.009039
-0.0649833680968112
27-May-14
13.909713
0.104205
0.7548074290348461
23-May-14
13.805508
0.03025
0.21959661299991623
22-May-14
13.775258
0.020231
0.14708077272403755
21-May-14
13.755027
0.080361
0.5876633476824955
20-May-14
13.674666
-0.014005
-0.10231088175031747
19-May-14
13.688671
-0.014499
-0.10580763429191932
16-May-14
13.70317
0.037841
0.27691246950585674
15-May-14
13.665329
-0.105334
-0.7649159666459051
14-May-14
13.770663
0.006947
0.05047328788242943
13-May-14
13.763716
0.043088
0.31403810379524905
12-May-14
13.720628
0.102588
0.7533242669282805
09-May-14
13.61804
-0.035234
-0.2580626449011424
08-May-14
13.653274
0.146736
1.086407190354775
07-May-14
13.506538
0.015572
0.11542538910853381
06-May-14
13.490966
-0.060965
-0.44986208976418196
02-May-14
13.551931
-0.003556
-0.026232919555011194
30-Apr-14
13.555487
0.006374
0.04704366994356014
29-Apr-14
13.549113
0.162231
1.2118654665066892
28-Apr-14
13.386882
0.032002
0.23962776153735563
25-Apr-14
13.35488
-0.097272
-0.7230962005186977
24-Apr-14
13.452152
0.048056
0.35851727710693804
23-Apr-14
13.404096
-0.068517
-0.5085650422824437
22-Apr-14
13.472613
0.179549
1.3506968747009718
17-Apr-14
13.293064
0.062413
0.4717303781952982
16-Apr-14
13.230651
0.163286
1.2495709731839586
15-Apr-14
13.067365
-0.121457
-0.9209086300505079
14-Apr-14
13.188822
0.070529
0.5376385479421751
11-Apr-14
13.118293
-0.176758
-1.329502233575486
10-Apr-14
13.295051
-0.067276
-0.5034751806328344
09-Apr-14
13.362327
0.049244
0.3698917823918021
08-Apr-14
13.313083
-0.027332
-0.20488118248195428
07-Apr-14
13.340415
-0.164384
-1.2172265577592085
04-Apr-14
13.504799
0.08159
0.6078278301410639
03-Apr-14
13.423209
0.017696
0.1320053921099476
02-Apr-14
13.405513
0.023455
0.1752719947858543
01-Apr-14
13.382058
0.077499
0.5824995777763096
31-Mar-14
13.304559
0.018151
0.13661329683688775
28-Mar-14
13.286408
0.098925
0.7501431471039621
27-Mar-14
13.187483
0.023374
0.17755854194157766
26-Mar-14
13.164109
0.092367
0.7066158435501557
25-Mar-14
13.071742
0.166688
1.2916489927124675
24-Mar-14
12.905054
-0.133259
-1.022057071340441
21-Mar-14
13.038313
0.020126
0.15459910047382175
20-Mar-14
13.018187
0.006949
0.05340767727098682
19-Mar-14
13.011238
-0.010656
-0.0818314140784743
18-Mar-14
13.021894
0.084007
0.6493100457594041
17-Mar-14
12.937887
0.136279
1.0645459539145394
14-Mar-14
12.801608
-0.089378
-0.693337189257672
13-Mar-14
12.890986
-0.138428
-1.0624269057687477
12-Mar-14
13.029414
-0.129692
-0.9855684725086947
11-Mar-14
13.159106
0.00076
0.0057758019130975885
10-Mar-14
13.158346
-0.063132
-0.47749578375428225
07-Mar-14
13.221478
-0.168282
-1.2567962383194322
06-Mar-14
13.38976
0.010827
0.08092573600600288
05-Mar-14
13.378933
-0.00036
-0.002690725137718413
04-Mar-14
13.379293
0.26694
2.0357902201077107
03-Mar-14
13.112353
-0.301104
-2.244790436947015
28-Feb-14
13.413457
0.022459
0.1677171484903515
27-Feb-14
13.390998
-0.016953
-0.12643990121980606
26-Feb-14
13.407951
-0.0256
-0.19056763174532185
25-Feb-14
13.433551
0.002786
0.020743420050905514
24-Feb-14
13.430765
0.081522
0.6106863138231883
21-Feb-14
13.349243
0.050773
0.3817958005695392
20-Feb-14
13.29847
-0.005782
-0.04345979014829244
19-Feb-14
13.304252
0.023332
0.17568060044033093
18-Feb-14
13.28092
0.003357
0.025283254163433456
17-Feb-14
13.277563
0.047793
0.36125344582710056
14-Feb-14
13.22977
0.070592
0.53644688140855
13-Feb-14
13.159178
-0.0182
-0.13811548852890157
12-Feb-14
13.177378
0.100896
0.7715836721222115
11-Feb-14
13.076482
0.169354
1.3120966957172813
10-Feb-14
12.907128
0.008396
0.06509166947572831
07-Feb-14
12.898732
0.092247
0.7203147467864913
06-Feb-14
12.806485
0.184223
1.4595086047176014
05-Feb-14
12.622262
0.018731
0.1486170819907532
04-Feb-14
12.603531
-0.028682
-0.22705443614669893
03-Feb-14
12.632213
-0.172278
-1.3454498113201063
31-Jan-14
12.804491
-0.033885
-0.2639352516237256
30-Jan-14
12.838376
0.034213
0.2672021591727628
29-Jan-14
12.804163
-0.069245
-0.5378917532948541
28-Jan-14
12.873408
0.078716
0.615223875650934
27-Jan-14
12.794692
-0.106392
-0.8246748877846234
24-Jan-14
12.901084
-0.312712
-2.3665568925084055
23-Jan-14
13.213796
-0.133159
-0.9976732520638603
22-Jan-14
13.346955
0.013282
0.09961246237252105
21-Jan-14
13.333673
0.013461
0.10105695014463734
20-Jan-14
13.320212
-0.012433
-0.09325231415071802
17-Jan-14
13.332645
0.071514
0.5392752699600056
16-Jan-14
13.261131
-0.014504
-0.10925277773906861
15-Jan-14
13.275635
0.136278
1.0371740413172426
14-Jan-14
13.139357
0.021571
0.1644408591510793
13-Jan-14
13.117786
0.030529
0.23327271711711628
10-Jan-14
13.087257
0.059497
0.4566940133990801
09-Jan-14
13.02776
-0.055044
-0.4207354937060893
08-Jan-14
13.082804
0.013581
0.10391589461745354
07-Jan-14
13.069223
0.096083
0.74063025605212
06-Jan-14
12.97314
-0.029274
-0.22514280809701953
03-Jan-14
13.002414
0.012478
0.09605897981329546
30-Dec-13
12.989936
-0.024942
-0.19164221132153525
27-Dec-13
13.014878
0.170778
1.32962216114792
23-Dec-13
12.8441
0.092279
0.7236535079970147
20-Dec-13
12.751821
0.068256
0.5381452296732031
19-Dec-13
12.683565
0.215014
1.7244505797024852
18-Dec-13
12.468551
0.105375
0.8523295308584137
17-Dec-13
12.363176
-0.093231
-0.7484582030757344
16-Dec-13
12.456407
0.158473
1.2886148193672204
13-Dec-13
12.297934
-0.020378
-0.16542851001013775
12-Dec-13
12.318312
-0.116974
-0.9406619196373931
11-Dec-13
12.435286
-0.063572
-0.5086224677486535
10-Dec-13
12.498858
-0.092848
-0.7373742684271695
09-Dec-13
12.591706
0.023688
0.18847840606211735
06-Dec-13
12.568018
0.085093
0.6816751682798703
05-Dec-13
12.482925
-0.114014
-0.9050928959805236
04-Dec-13
12.596939
-0.074018
-0.5841547722086027
03-Dec-13
12.670957
-0.193106
-1.5011275986443786
02-Dec-13
12.864063
-0.042409
-0.3285870840613918
29-Nov-13
12.906472
-0.002141
-0.016585825293546255
28-Nov-13
12.908613
0.044522
0.3460951885368348
27-Nov-13
12.864091
0.068335
0.5340442565488119
26-Nov-13
12.795756
-0.084585
-0.6566984523158199
25-Nov-13
12.880341
0.052469
0.4090234140159802
22-Nov-13
12.827872
0.010891
0.08497320858944864
21-Nov-13
12.816981
-0.021214
-0.16524129755000605
20-Nov-13
12.838195
0.0229
0.17869272615261686
19-Nov-13
12.815295
-0.085259
-0.6608940980364099
18-Nov-13
12.900554
0.068924
0.5371414231862982
15-Nov-13
12.83163
0.027773
0.21691120105449474
14-Nov-13
12.803857
0.104597
0.8236464171928128
13-Nov-13
12.69926
-0.064382
-0.5044171561690621
12-Nov-13
12.763642
-0.073813
-0.5749815676082214
11-Nov-13
12.837455
0.032781
0.25600807954970195
08-Nov-13
12.804674
-0.017573
-0.13705086167814423
07-Nov-13
12.822247
0.001918
0.014960614505290777
06-Nov-13
12.820329
0.057369
0.44949604167058427
05-Nov-13
12.76296
-0.022661
-0.1772381646538717
04-Nov-13
12.785621
0.043821
0.34391530239055706
01-Nov-13
12.7418
-0.032823
-0.2569390893179392
31-Oct-13
12.774623
0.054694
0.4299866768124256
30-Oct-13
12.719929
0.001914
0.015049518340715906
29-Oct-13
12.718015
0.046223
0.36477082325846255
28-Oct-13
12.671792
-0.018846
-0.14850317218094158
25-Oct-13
12.690638
-0.008175
-0.06437609562405557
24-Oct-13
12.698813
0.058249
0.46081013473765886
23-Oct-13
12.640564
-0.074936
-0.5893279855294719
22-Oct-13
12.7155
0.062268
0.4921114225993801
21-Oct-13
12.653232
0.041412
0.3283586349947906
18-Oct-13
12.61182
0.097447
0.7786806418507743
17-Oct-13
12.514373
0.016178
0.12944269152465615
16-Oct-13
12.498195
0.034019
0.2729342076042572
15-Oct-13
12.464176
0.102728
0.8310353285472705
14-Oct-13
12.361448
0.022839
0.18510190249160177
11-Oct-13
12.338609
0.053182
0.4328868666917316
10-Oct-13
12.285427
0.201813
1.670137758455376
09-Oct-13
12.083614
-0.065974
-0.5430142980980096
08-Oct-13
12.149588
-0.0925
-0.7555900594735147
07-Oct-13
12.242088
-0.028522
-0.23244158195884312
04-Oct-13
12.27061
0.012767
0.10415372427269627
03-Oct-13
12.257843
-0.049016
-0.3982819661783726
02-Oct-13
12.306859
-0.083348
-0.672692554692589
01-Oct-13
12.390207
0.088613
0.7203375432484603
30-Sep-13
12.301594
-0.068384
-0.5528223251488402
27-Sep-13
12.369978
-0.034084
-0.2747809548194777
26-Sep-13
12.404062
0.003089
0.02490933574325176
25-Sep-13
12.400973
-0.006332
-0.0510344510753947
24-Sep-13
12.407305
0.020908
0.168798077439307
23-Sep-13
12.386397
-0.059564
-0.47858096293247265
20-Sep-13
12.445961
-0.034975
-0.2802273803823688
19-Sep-13
12.480936
0.07169
0.5777143913498048
18-Sep-13
12.409246
0.05551
0.4493377549916883
17-Sep-13
12.353736
-0.058851
-0.47412356505537484
16-Sep-13
12.412587
0.077543
0.6286398329831657
13-Sep-13
12.335044
0.027833
0.22615196895543596
12-Sep-13
12.307211
-0.003876
-0.031483816173177886
11-Sep-13
12.311087
0.04625
0.3770942899608042
10-Sep-13
12.264837
0.153971
1.2713459136613352
09-Sep-13
12.110866
-0.015583
-0.12850423071090308
06-Sep-13
12.126449
0.059686
0.4946314102630507
05-Sep-13
12.066763
0.087638
0.7315893272672253
04-Sep-13
11.979125
0.027337
0.2287272833152663
03-Sep-13
11.951788
-0.049481
-0.4122980661461717
02-Sep-13
12.001269
0.216981
1.841273736690753
30-Aug-13
11.784288
-0.109261
-0.9186576689598706
29-Aug-13
11.893549
0.083996
0.7112546935519066
28-Aug-13
11.809553
-0.037083
-0.3130255711410395
27-Aug-13
11.846636
-0.216929
-1.7982163647313212
23-Aug-13
12.063565
0.046744
0.388988069307182
22-Aug-13
12.016821
0.116119
0.9757323559568166
21-Aug-13
11.900702
-0.061722
-0.5159656604714897
20-Aug-13
11.962424
-0.098446
-0.8162429410150346
19-Aug-13
12.06087
-0.066259
-0.546370043561011
16-Aug-13
12.127129
0.036722
0.303728402195228
15-Aug-13
12.090407
-0.123391
-1.010259052917037
14-Aug-13
12.213798
0.040415
0.3319948119598307
13-Aug-13
12.173383
0.069079
0.5706978278139743
12-Aug-13
12.104304
0.008314
0.06873352243181417
09-Aug-13
12.09599
0.071825
0.5973387757070865
08-Aug-13
12.024165
0.050362
0.4206015415486625
07-Aug-13
11.973803
-0.019885
-0.165795541788314
06-Aug-13
11.993688
-0.047205
-0.3920390289989289
05-Aug-13
12.040893
0.020905
0.1739186428472308
02-Aug-13
12.019988
0.167313
1.4116053970939049
31-Jul-13
11.852675
0.008848
0.07470558291673797
30-Jul-13
11.843827
0.00897
0.07579305774459294
29-Jul-13
11.834857
0.005558
0.04698503267184302
26-Jul-13
11.829299
-0.028762
-0.24255230260664032
25-Jul-13
11.858061
-0.058207
-0.48846669108146945
24-Jul-13
11.916268
0.067641
0.5708762711493914
23-Jul-13
11.848627
-0.033998
-0.2861152312725513
22-Jul-13
11.882625
0.017348
0.1462081331940249
19-Jul-13
11.865277
0.002819
0.023764046203577707
18-Jul-13
11.862458
0.102882
0.8748784820132971
17-Jul-13
11.759576
0.070091
0.5996072538696101
16-Jul-13
11.689485
-0.081797
-0.6948860795281262
15-Jul-13
11.771282
0.050586
0.4315955298217785
12-Jul-13
11.720696
-0.014815
-0.1262407746880387
11-Jul-13
11.735511
0.065316
0.5596821646939062
10-Jul-13
11.670195
0.01508
0.12938525274096394
09-Jul-13
11.655115
0.088273
0.7631555786791243
08-Jul-13
11.566842
0.161008
1.4116284701320394
05-Jul-13
11.405834
-0.154387
-1.3355021500021496
04-Jul-13
11.560221
0.265457
2.3502660170677316
03-Jul-13
11.294764
-0.065401
-0.5757046662614496
02-Jul-13
11.360165
-0.04821
-0.42258428566732775
01-Jul-13
11.408375
0.128679
1.140802021614767
28-Jun-13
11.279696
-0.055629
-0.4907578741677014
27-Jun-13
11.335325
0.072161
0.6406814284156743
26-Jun-13
11.263164
0.191576
1.730338954086803
25-Jun-13
11.071588
0.157409
1.4422431591052336
24-Jun-13
10.914179
-0.177167
-1.5973444521521554
21-Jun-13
11.091346
-0.127745
-1.1386394851418888
20-Jun-13
11.219091
-0.340543
-2.9459669743869052
19-Jun-13
11.559634
-0.025851
-0.22313265262524615
18-Jun-13
11.585485
-0.013197
-0.11378016916059945
17-Jun-13
11.598682
0.084711
0.735723583114809
14-Jun-13
11.513971
0.018964
0.16497597609118464
13-Jun-13
11.495007
-0.007949
-0.06910397640397825
12-Jun-13
11.502956
-0.034198
-0.2964162565568597
11-Jun-13
11.537154
-0.134766
-1.1546172352106594
10-Jun-13
11.67192
-0.003998
-0.03424141896166109
07-Jun-13
11.675918
0.147471
1.2791922450612818
06-Jun-13
11.528447
-0.13399
-1.1489022405865943
05-Jun-13
11.662437
-0.171089
-1.4457989951600225
04-Jun-13
11.833526
-0.052637
-0.4428426566251868
31-May-13
11.886163
-0.107487
-0.8961992387638459
30-May-13
11.99365
0.044552
0.3728482267029695
29-May-13
11.949098
-0.224332
-1.8428002625389885
28-May-13
12.17343
0.183748
1.5325510718299284
24-May-13
11.989682
-0.024247
-0.20182406604866734
23-May-13
12.013929
-0.259168
-2.1116756430752566
22-May-13
12.273097
0.0302
0.24667364268440714
21-May-13
12.242897
0.059969
0.49223799073588875
17-May-13
12.182928
0.035349
0.2909962553032172
16-May-13
12.147579
-0.004627
-0.03807539141453
15-May-13
12.152206
0.096003
0.7962954837439283
14-May-13
12.056203
0.052318
0.43584222941156137
13-May-13
12.003885
-0.020935
-0.17409824013997716
10-May-13
12.02482
0.057165
0.47766249946209177
08-May-13
11.967655
0.086201
0.7255088476545042
07-May-13
11.881454
0.035215
0.29726734366915947
03-May-13
11.846239
0.12424
1.059887481648821
02-May-13
11.721999
0.054622
0.46816006716848185
30-Apr-13
11.667377
-0.021238
-0.18169817382127823
29-Apr-13
11.688615
0.06993
0.6018753413144431
26-Apr-13
11.618685
-0.033875
-0.2907086511461859
25-Apr-13
11.65256
0.088106
0.7618690860805015
24-Apr-13
11.564454
0.091253
0.7953578081653062
23-Apr-13
11.473201
0.273939
2.4460451054721286
22-Apr-13
11.199262
0.02121
0.18974683603189535
19-Apr-13
11.178052
0.064054
0.5763362563138845
18-Apr-13
11.113998
-0.000963
-0.008663998011329055
17-Apr-13
11.114961
-0.171943
-1.5233849778468922
16-Apr-13
11.286904
-0.087344
-0.7679101071121361
15-Apr-13
11.374248
-0.067233
-0.5876249761722281
12-Apr-13
11.441481
-0.095044
-0.8238529366512013
11-Apr-13
11.536525
0.068296
0.5955235110844055
10-Apr-13
11.468229
0.198233
1.7589447236715967
09-Apr-13
11.269996
0.015387
0.1367173217656873
08-Apr-13
11.254609
0.024173
0.21524542769310115
05-Apr-13
11.230436
-0.172766
-1.5150656806746035
04-Apr-13
11.403202
-0.116756
-1.0135106395353177
03-Apr-13
11.519958
-0.107252
-0.9224224900040509
02-Apr-13
11.62721
0.147326
1.283340493684431
28-Mar-13
11.479884
0.048751
0.42647566081157484
27-Mar-13
11.431133
-0.044434
-0.38720526837584585
26-Mar-13
11.475567
0.019602
0.17110736633710036
25-Mar-13
11.455965
-0.030685
-0.26713619723766285
22-Mar-13
11.48665
-0.014972
-0.13017294430298615
21-Mar-13
11.501622
-0.075534
-0.6524400293128986
20-Mar-13
11.577156
0.04309
0.37358898414488007
19-Mar-13
11.534066
-0.048585
-0.419463558040383
18-Mar-13
11.582651
-0.025608
-0.22060155618512647
15-Mar-13
11.608259
-0.044039
-0.3779426169842206
14-Mar-13
11.652298
0.125685
1.0903896920977567
13-Mar-13
11.526613
0.006962
0.06043585869051068
12-Mar-13
11.519651
0.002202
0.019118817022762594
11-Mar-13
11.517449
-0.010736
-0.09312827648064288
08-Mar-13
11.528185
0.094178
0.8236657542714466
07-Mar-13
11.434007
-0.001331
-0.011639358626741073
06-Mar-13
11.435338
-0.022973
-0.20049202714082381
05-Mar-13
11.458311
0.202399
1.7981572705969984
04-Mar-13
11.255912
-0.002955
-0.026245980168341985
01-Mar-13
11.258867
-0.038415
-0.3400375417733221
28-Feb-13
11.297282
0.109777
0.9812464888283848
27-Feb-13
11.187505
0.103506
0.9338326356759866
26-Feb-13
11.083999
-0.141583
-1.261253091376465
25-Feb-13
11.225582
-0.004647
-0.041379387722191595
22-Feb-13
11.230229
0.142258
1.2829939760845335
21-Feb-13
11.087971
-0.16317
-1.450252912126868
20-Feb-13
11.251141
-0.033036
-0.29276392952716
19-Feb-13
11.284177
0.124705
1.1174811854897795
18-Feb-13
11.159472
-0.020329
-0.18183686811598881
15-Feb-13
11.179801
-0.022192
-0.19810760460214535
14-Feb-13
11.201993
-0.015888
-0.14163102639437877
13-Feb-13
11.217881
0.051656
0.4626093420112885
12-Feb-13
11.166225
0.053709
0.48331988903323064
11-Feb-13
11.112516
-0.06571
-0.5878392510582627
08-Feb-13
11.178226
0.13242
1.1988260521685787
07-Feb-13
11.045806
-0.028557
-0.2578658474532576
06-Feb-13
11.074363
-0.043884
-0.39470251020686986
05-Feb-13
11.118247
0.065103
0.5889998357028552
04-Feb-13
11.053144
-0.167227
-1.4903874390606158
01-Feb-13
11.220371
0.03072
0.27453939358787866
31-Jan-13
11.189651
-0.06036
-0.5365328087234759
30-Jan-13
11.250011
-0.064058
-0.566180036554488
29-Jan-13
11.314069
0.042576
0.37773168115350825
28-Jan-13
11.271493
-0.012949
-0.11475091103308431
25-Jan-13
11.284442
0.033445
0.2972625448215834
24-Jan-13
11.250997
0.028475
0.2537308458829486
23-Jan-13
11.222522
0.0234
0.20894495122028317
22-Jan-13
11.199122
-0.003444
-0.030742956569057484
21-Jan-13
11.202566
0.030379
0.27191632220262696
18-Jan-13
11.172187
-0.014444
-0.1291184092869426
17-Jan-13
11.186631
0.048667
0.4369470039587127
16-Jan-13
11.137964
0.004877
0.04380635847002723
15-Jan-13
11.133087
0.002909
0.02613614984414445
14-Jan-13
11.130178
-0.039162
-0.3506205380085126
11-Jan-13
11.16934
-0.014119
-0.12624895392382626
10-Jan-13
11.183459
-0.030248
-0.2697413085610316
09-Jan-13
11.213707
0.076878
0.6903042149610091
08-Jan-13
11.136829
-0.015697
-0.14074838292239802
07-Jan-13
11.152526
-0.050212
-0.4482118567800122
04-Jan-13
11.202738
0.040719
0.3647995940519363
03-Jan-13
11.162019
0.312096
2.8764812432309426
28-Dec-12
10.849923
-0.069575
-0.6371629904598178
27-Dec-12
10.919498
-0.013944
-0.12753531778921953
21-Dec-12
10.933442
-0.030302
-0.2763836879080723
20-Dec-12
10.963744
0.004278
0.039034748590852875
19-Dec-12
10.959466
0.044442
0.4071635573132959
18-Dec-12
10.915024
0.048487
0.4462047108476233
17-Dec-12
10.866537
-0.004939
-0.045430813626410986
14-Dec-12
10.871476
-0.011672
-0.10724838070749382
13-Dec-12
10.883148
-0.040479
-0.3705637330897512
12-Dec-12
10.923627
0.008477
0.07766269817638786
11-Dec-12
10.91515
0.03536
0.3250062730990212
10-Dec-12
10.87979
0.017767
0.16356989853547538
07-Dec-12
10.862023
0.014545
0.1340864669188543
06-Dec-12
10.847478
0.075421
0.7001541116984434
05-Dec-12
10.772057
0.026774
0.2491697985060049
04-Dec-12
10.745283
0.00415
0.038636520002126404
03-Dec-12
10.741133
0.012246
0.11414045091536522
30-Nov-12
10.728887
-0.020889
-0.19432032816311706
29-Nov-12
10.749776
0.120986
1.1382857314896615
28-Nov-12
10.62879
0.012627
0.11894127850146988
27-Nov-12
10.616163
0.032167
0.30392112771017676
26-Nov-12
10.583996
-0.050719
-0.47691922162465095
23-Nov-12
10.634715
0.062755
0.5935985380194401
22-Nov-12
10.57196
0.059091
0.5620825295169187
21-Nov-12
10.512869
0.029464
0.2810537225262212
20-Nov-12
10.483405
0.034015
0.3255213940718071
19-Nov-12
10.44939
0.225153
2.2021496567421117
16-Nov-12
10.224237
-0.106853
-1.0342858304399634
15-Nov-12
10.33109
-0.101013
-0.9682899028125009
14-Nov-12
10.432103
-0.093274
-0.8861820341447152
13-Nov-12
10.525377
0.046322
0.4420436766483237
12-Nov-12
10.479055
-0.027192
-0.2588174445165814
09-Nov-12
10.506247
-0.01024
-0.09737091863471138
08-Nov-12
10.516487
-0.017201
-0.16329513461951786
07-Nov-12
10.533688
-0.1408
-1.3190328191853324
06-Nov-12
10.674488
0.057679
0.5432800006103529
05-Nov-12
10.616809
-0.05935
-0.5559115408453545
02-Nov-12
10.676159
0.04573
0.4301801931041541
01-Nov-12
10.630429
0.133357
1.2704209326181626
31-Oct-12
10.497072
-0.058991
-0.5588352399943047
30-Oct-12
10.556063
0.09103
0.8698491442884126
29-Oct-12
10.465033
-0.039647
-0.3774222537002555
26-Oct-12
10.50468
0.013765
0.13120876491707348
25-Oct-12
10.490915
0.024328
0.23243489018913233
24-Oct-12
10.466587
0.049395
0.4741680867550488
23-Oct-12
10.417192
-0.176176
-1.6630782580195458
22-Oct-12
10.593368
-0.043041
-0.4046572485131025
19-Oct-12
10.636409
-0.082876
-0.7731485822048766
18-Oct-12
10.719285
0.017442
0.16298127341243934
17-Oct-12
10.701843
0.053096
0.4986126536765311
16-Oct-12
10.648747
0.138368
1.3164891580027704
15-Oct-12
10.510379
0.052928
0.5061271623457763
12-Oct-12
10.457451
-0.055085
-0.5239934493446681
11-Oct-12
10.512536
0.080712
0.773709372397387
10-Oct-12
10.431824
-0.053711
-0.5122390035415456
09-Oct-12
10.485535
-0.04667
-0.4431170870677128
08-Oct-12
10.532205
-0.102031
-0.9594577363150488
05-Oct-12
10.634236
0.10699
1.0163151882268164
04-Oct-12
10.527246
-0.015696
-0.14887685050339838
02-Oct-12
10.542942
-0.029153
-0.2757542379254065
01-Oct-12
10.572095
0.150163
1.4408364974939387
28-Sep-12
10.421932
-0.127465
-1.2082681123859496
27-Sep-12
10.549397
0.032735
0.31126796696518344
26-Sep-12
10.516662
-0.192546
-1.7979480835557586
25-Sep-12
10.709208
0.042963
0.40279404795220813
24-Sep-12
10.666245
-0.035481
-0.3315446499003992
21-Sep-12
10.701726
0.049193
0.4617962694882053
20-Sep-12
10.652533
-0.017952
-0.16823977541789337
19-Sep-12
10.670485
0.04448
0.41859569988909284
18-Sep-12
10.626005
-0.044365
-0.4157775222414968
17-Sep-12
10.67037
-0.034802
-0.3250951969758169
14-Sep-12
10.705172
0.131996
1.2484044529288079
13-Sep-12
10.573176
-0.016568
-0.15645326270398982
12-Sep-12
10.589744
0.010397
0.09827638700195768
11-Sep-12
10.579347
0.035127
0.3331398624080302
10-Sep-12
10.54422
-0.024356
-0.23045678055397434
07-Sep-12
10.568576
0.02292
0.21734067562985177
06-Sep-12
10.545656
0.239931
2.3281331492932327
05-Sep-12
10.305725
0.005022
0.04875395397770424
04-Sep-12
10.300703
-0.121097
-1.1619585868084208
03-Sep-12
10.4218
0.090189
0.8729422739590176
31-Aug-12
10.331611
0.041312
0.4014654967751666
30-Aug-12
10.290299
-0.078341
-0.7555571415344732
29-Aug-12
10.36864
-0.015268
-0.14703520100524772
28-Aug-12
10.383908
-0.025026
-0.24042807841802052
24-Aug-12
10.408934
0.013907
0.13378512629163927
23-Aug-12
10.395027
-0.060905
-0.5824923115414293
22-Aug-12
10.455932
-0.128395
-1.2130672077686186
21-Aug-12
10.584327
0.03849
0.3649781425599504
20-Aug-12
10.545837
-0.051079
-0.4820175983276644
17-Aug-12
10.596916
0.059772
0.5672504807754359
16-Aug-12
10.537144
0.03145
0.29936147007518016
15-Aug-12
10.505694
0.000587
0.005587758411218467
14-Aug-12
10.505107
0.069319
0.6642430835122369
13-Aug-12
10.435788
-0.044411
-0.4237610373619814
10-Aug-12
10.480199
-0.015714
-0.14971541780119557
09-Aug-12
10.495913
0.042369
0.40530752058823305
08-Aug-12
10.453544
0.033713
0.3235465143340617
07-Aug-12
10.419831
0.076097
0.7356821047408991
06-Aug-12
10.343734
0.042916
0.4166271067016231
03-Aug-12
10.300818
0.243745
2.4236176867762618
02-Aug-12
10.057073
-0.07338
-0.7243506287428607
31-Jul-12
10.130453
-0.098525
-0.963194954569264
30-Jul-12
10.228978
0.161347
1.6026312446294466
27-Jul-12
10.067631
0.125382
1.2611029959116895
26-Jul-12
9.942249
0.232685
2.3964515811420575
25-Jul-12
9.709564
-0.005402
-0.05560492954890424
24-Jul-12
9.714966
-0.047011
-0.48157253392422456
23-Jul-12
9.761977
-0.243302
-2.431736286414402
20-Jul-12
10.005279
-0.141094
-1.3905855816654877
19-Jul-12
10.146373
0.108067
1.0765461821944857
18-Jul-12
10.038306
0.111469
1.1229055136092192
17-Jul-12
9.926837
-0.025508
-0.2563014043423937
16-Jul-12
9.952345
0.017594
0.1770955306277933
13-Jul-12
9.934751
0.130699
1.3331120642770968
12-Jul-12
9.804052
-0.103916
-1.0488124305609385
11-Jul-12
9.907968
0.004602
0.0464690490081857
10-Jul-12
9.903366
0.083796
0.8533571225623933
09-Jul-12
9.81957
-0.038297
-0.38849174978725115
06-Jul-12
9.857867
-0.095074
-0.9552352415230835
05-Jul-12
9.952941
-0.011958
-0.12000121626922661
04-Jul-12
9.964899
0.001434
0.014392583303097868
03-Jul-12
9.963465
0.10117
1.0258261388449645
02-Jul-12
9.862295
0.142005
1.4609132032069
29-Jun-12
9.72029
0.243488
2.569305552653733
28-Jun-12
9.476802
-0.043531
-0.4572424094829456
27-Jun-12
9.520333
0.130388
1.388591732965422
26-Jun-12
9.389945
-0.006275
-0.06678217410831164
25-Jun-12
9.39622
-0.14166
-1.4852357127579714
22-Jun-12
9.53788
-0.070302
-0.7316888876584561
21-Jun-12
9.608182
-0.05071
-0.5250084585271271
20-Jun-12
9.658892
0.051605
0.5371443571947002
19-Jun-12
9.607287
0.152571
1.6137026220565482
18-Jun-12
9.454716
0.011065
0.11716866707590105
15-Jun-12
9.443651
0.085563
0.9143213870183738
14-Jun-12
9.358088
-0.029978
-0.31932029451007266
13-Jun-12
9.388066
-0.028569
-0.30338863086442236
12-Jun-12
9.416635
0.067459
0.7215502200407822
11-Jun-12
9.349176
0.006996
0.07488616147408848
08-Jun-12
9.34218
-0.02346
-0.25049008930516226
07-Jun-12
9.36564
0.100322
1.0827690965382948
06-Jun-12
9.265318
0.022596
0.244473435423028
31-May-12
9.242722
-0.03429
-0.3696233226819153
30-May-12
9.277012
-0.137894
-1.4646349097909208
29-May-12
9.414906
0.06314
0.6751665942026351
25-May-12
9.351766
0.027241
0.2921435676348125
24-May-12
9.324525
0.097525
1.056952422239081
23-May-12
9.227
-0.201958
-2.1418909703490034
22-May-12
9.428958
0.177684
1.9206435783871496
21-May-12
9.251274
0.05369
0.5837402517878608
18-May-12
9.197584
-0.200423
-2.1326117335303114
16-May-12
9.398007
-0.049375
-0.5226315607858346
15-May-12
9.447382
-0.060889
-0.640379307657512
14-May-12
9.508271
-0.172597
-1.7828669908524732
11-May-12
9.680868
0.036988
0.3835385757599638
10-May-12
9.64388
0.057684
0.6017402523378408
09-May-12
9.586196
-0.020739
-0.215875302580896
08-May-12
9.606935
-0.087941
-0.9070874140112777
04-May-12
9.694876
-0.1596
-1.6195686102437106
03-May-12
9.854476
0.007897
0.08020044321992441
02-May-12
9.846579
0.007702
0.07828129165554158
30-Apr-12
9.838877
-0.061957
-0.6257755659775732
27-Apr-12
9.900834
--
--
iShares Europe Index Fund (IE)
Fund Inception
27-Jul-2011
Month End Date
Monthly Total (NAV) Return
31-Jul-11
-0.6679
31-Aug-11
-10.2007
30-Sep-11
-4.453
31-Oct-11
7.790684
30-Nov-11
-1.044955
31-Dec-11
2.089979
31-Jan-12
3.760371
29-Feb-12
4.049844
31-Mar-12
-0.129741
30-Apr-12
-1.678825
31-May-12
-6.0575
30-Jun-12
5.1607
31-Jul-12
4.2181
31-Aug-12
1.9941
30-Sep-12
0.8711
31-Oct-12
0.719632
30-Nov-12
2.2102
31-Dec-12
1.440954
31-Jan-13
2.815245
28-Feb-13
0.9562
31-Mar-13
1.6156
30-Apr-13
1.6332
31-May-13
1.8771
30-Jun-13
-5.098435
31-Jul-13
5.079787
31-Aug-13
-0.582131
30-Sep-13
4.395791
31-Oct-13
3.844903
30-Nov-13
1.02544
31-Dec-13
1.007438
31-Jan-14
-1.779838
28-Feb-14
4.756326
31-Mar-14
-0.805189
30-Apr-14
1.878993
31-May-14
2.537809
30-Jun-14
-0.388517
31-Jul-14
-1.523474
31-Aug-14
1.995012
30-Sep-14
0.366748
31-Oct-14
-1.81271
30-Nov-14
3.181553
31-Dec-14
-1.376945
31-Jan-15
7.204578
28-Feb-15
6.936455
31-Mar-15
1.688872
30-Apr-15
0.04921
31-May-15
1.44482
30-Jun-15
-4.630303
31-Jul-15
3.96543
31-Aug-15
-8.404766
30-Sep-15
-4.317526
31-Oct-15
8.306598
30-Nov-15
2.672419
31-Dec-15
-5.257207
31-Jan-16
-6.181675
29-Feb-16
-2.187412
31-Mar-16
1.341798
30-Apr-16
2.007403
31-May-16
2.372645
30-Jun-16
-4.212679
31-Jul-16
3.529747
31-Aug-16
0.728622
30-Sep-16
0
31-Oct-16
-0.648287
30-Nov-16
1.071502
31-Dec-16
5.826555
31-Jan-17
-0.342771
28-Feb-17
2.912559
31-Mar-17
3.462526
30-Apr-17
1.748971
31-May-17
1.647535
30-Jun-17
-2.463429
31-Jul-17
-0.347951
31-Aug-17
-0.764554
30-Sep-17
3.931085
31-Oct-17
2.025158
30-Nov-17
-2.042171
31-Dec-17
0.8065
31-Jan-18
1.604344
28-Feb-18
-3.849005
31-Mar-18
-1.979314
30-Apr-18
4.681392
31-May-18
0.236967
30-Jun-18
-0.663092
31-Jul-18
3.128628
31-Aug-18
-2.256993
30-Sep-18
0.535529
31-Oct-18
-5.223667
30-Nov-18
-0.870248
31-Dec-18
-5.533495
31-Jan-19
6.225479
28-Feb-19
4.167679
31-Mar-19
2.082118
30-Apr-19
3.856482
31-May-19
-4.819012
30-Jun-19
4.4712
31-Jul-19
0.301356
31-Aug-19
-1.441682
30-Sep-19
3.787679
31-Oct-19
0.86044
30-Nov-19
2.713001
31-Dec-19
2.083264
31-Jan-20
-1.257067
29-Feb-20
-8.491472
31-Mar-20
-14.37232
30-Apr-20
6.174529
31-May-20
3.033402
30-Jun-20
3.091808
31-Jul-20
-1.328795
31-Aug-20
2.982928
30-Sep-20
-1.403928
31-Oct-20
-5.039853
30-Nov-20
13.96978
31-Dec-20
2.383407
31-Jan-21
-0.738942
28-Feb-21
2.542017
31-Mar-21
6.504399
30-Apr-21
2.119226
31-May-21
2.668383
30-Jun-21
1.734958
31-Jul-21
1.86069
31-Aug-21
1.966424
30-Sep-21
-2.933342
31-Oct-21
4.635622
30-Nov-21
-2.480623
31-Dec-21
5.508579
31-Jan-22
-3.157817
28-Feb-22
-3.020854
31-Mar-22
0.890933
30-Apr-22
-0.547352
31-May-22
-0.661801
30-Jun-22
-7.711968
31-Jul-22
7.572639
31-Aug-22
-4.935386
30-Sep-22
-6.276394
31-Oct-22
6.215502
30-Nov-22
6.935844
31-Dec-22
-3.519922
31-Jan-23
6.825692
28-Feb-23
1.780619
31-Mar-23
-0.040087
30-Apr-23
2.554478
31-May-23
-2.392127
30-Jun-23
2.409836
31-Jul-23
1.976674
31-Aug-23
-2.465162
30-Sep-23
-1.557848
31-Oct-23
-3.547074
30-Nov-23
6.441026
31-Dec-23
3.700823
31-Jan-24
1.561333
29-Feb-24
1.96687