iShares Developed World Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the
developed world equity markets.
The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index.
The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted
index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark
index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016,
the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong
Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States.
Net Assets
EUR 539,749,428
Net Assets of Fund
USD 21,524,852,319
Inception Date
25-Jun-10
Fund Launch Date
15-Apr-10
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World Index Net EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.01%
ISIN
IE00B61D1398
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1,000,000.00
Minimum Subsequent Investment
EUR 10,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWEFA
SEDOL
B61D139
29-Feb-2024
iShares Developed World Index Fund (IE)
Inception Date
25-Jun-10
Fund Holdings as of
-
Total Net Assets
EUR 539,749,427.61
Number of Securities
1,467.00
Shares Outstanding
11,341,676.52
Name
Weight (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
47.589916
0.355539
0.7527123730244182
26-Mar-24
47.234377
-0.042631
-0.09017279604496121
25-Mar-24
47.277008
-0.202651
-0.4268164604973258
22-Mar-24
47.479659
0.111788
0.2359996293690295
21-Mar-24
47.367871
0.246513
0.5231449399229963
20-Mar-24
47.121358
0.323045
0.690291976977888
19-Mar-24
46.798313
0.290906
0.6255046642355271
18-Mar-24
46.507407
0.25475
0.5507791692918311
15-Mar-24
46.252657
-0.266563
-0.5730169164487281
14-Mar-24
46.51922
0.060834
0.13094299057225103
13-Mar-24
46.458386
-0.121605
-0.2610670319794609
12-Mar-24
46.579991
0.457242
0.9913589495717179
11-Mar-24
46.122749
-0.040721
-0.08821043998642217
08-Mar-24
46.16347
-0.278508
-0.5996902199126833
07-Mar-24
46.441978
0.392216
0.8517221001055336
06-Mar-24
46.049762
0.122078
0.26580482481981893
05-Mar-24
45.927684
-0.376975
-0.8141189421133627
04-Mar-24
46.304659
-0.142857
-0.3075665015110819
01-Mar-24
46.447516
0.3141
0.6808513811333633
29-Feb-24
46.133416
0.263094
0.5735603948888782
28-Feb-24
45.870322
-0.065646
-0.14290762306347826
27-Feb-24
45.935968
0.100619
0.21952270942673524
26-Feb-24
45.835349
-0.241103
-0.523267286291922
23-Feb-24
46.076452
0.012749
0.02767688911158532
22-Feb-24
46.063703
0.782009
1.7269870689908378
21-Feb-24
45.281694
0.048826
0.10794363072445462
20-Feb-24
45.232868
-0.364574
-0.7995492378717209
16-Feb-24
45.597442
-0.100504
-0.21993111025165113
15-Feb-24
45.697946
0.168333
0.36972200927778587
14-Feb-24
45.529613
0.344583
0.7626043404198248
13-Feb-24
45.18503
-0.353482
-0.7762265047219813
12-Feb-24
45.538512
0.075385
0.16581569499167975
09-Feb-24
45.463127
0.113781
0.2508988773509545
08-Feb-24
45.349346
-0.003519
-0.0077591570014375055
07-Feb-24
45.352865
0.230796
0.5114925027041646
06-Feb-24
45.122069
0.077148
0.17126903164065932
05-Feb-24
45.044921
0.124455
0.27705634220268327
02-Feb-24
44.920466
0.400749
0.900160708568745
01-Feb-24
44.519717
0.430678
0.9768368959005888
31-Jan-24
44.089039
-0.537688
-1.204856452950269
30-Jan-24
44.626727
-0.1483
-0.3312114138981982
29-Jan-24
44.775027
0.54092
1.2228572852165864
26-Jan-24
44.234107
-0.077324
-0.1745012477705809
25-Jan-24
44.311431
0.407377
0.9278801451911479
24-Jan-24
43.904054
-0.101851
-0.23144848401595194
23-Jan-24
44.005905
0.238872
0.5457806564132415
22-Jan-24
43.767033
0.180617
0.4143882809726774
19-Jan-24
43.586416
0.317111
0.7328774982634919
18-Jan-24
43.269305
0.307294
0.7152691246226812
17-Jan-24
42.962011
-0.245144
-0.5673689924735845
16-Jan-24
43.207155
0.050002
0.11586028392558703
12-Jan-24
43.157153
0.077155
0.17909703709828398
11-Jan-24
43.079998
0.025925
0.06021497664111825
10-Jan-24
43.054073
0.005079
0.011798185109737989
09-Jan-24
43.048994
0.123698
0.28817040655933973
08-Jan-24
42.925296
0.478119
1.1263858607134227
05-Jan-24
42.447177
-0.003353
-0.007898605741789326
04-Jan-24
42.45053
-0.214065
-0.5017392055403315
03-Jan-24
42.664595
-0.253647
-0.5910004421895939
02-Jan-24
42.918242
0.190672
0.4462505122570743
28-Dec-23
42.72757
0.037647
0.08818708808633831
27-Dec-23
42.689923
-0.038508
-0.09012266329180213
21-Dec-23
42.728431
0.252399
0.5942151093586143
20-Dec-23
42.476032
-0.375046
-0.8752311902164982
19-Dec-23
42.851078
0.022983
0.05366337213924645
18-Dec-23
42.828095
0.073909
0.17286962263765238
15-Dec-23
42.754186
0.271976
0.6402115144198006
14-Dec-23
42.48221
-0.394364
-0.9197656510522506
13-Dec-23
42.876574
0.41514
0.9776871878608716
12-Dec-23
42.461434
0.008467
0.019944424614656498
11-Dec-23
42.452967
0.223424
0.5290703714222056
08-Dec-23
42.229543
0.197187
0.4691314472117623
07-Dec-23
42.032356
0.257493
0.6163826318233527
06-Dec-23
41.774863
0.023751
0.056887107581709444
05-Dec-23
41.751112
-0.004633
-0.011095479196934458
04-Dec-23
41.755745
-0.116309
-0.27777237772954727
01-Dec-23
41.872054
0.52561
1.2712338695922678
30-Nov-23
41.346444
0.378184
0.9231146258103224
29-Nov-23
40.96826
0.045087
0.1101747413378723
28-Nov-23
40.923173
-0.115934
-0.2824964003237205
27-Nov-23
41.039107
-0.073246
-0.17816056405236644
24-Nov-23
41.112353
-0.117981
-0.2861509683622742
22-Nov-23
41.230334
0.323101
0.789838315390337
21-Nov-23
40.907233
-0.049019
-0.11968624472766698
20-Nov-23
40.956252
0.079029
0.19333260481026315
17-Nov-23
40.877223
0.132006
0.32397913109654075
16-Nov-23
40.745217
-0.065846
-0.1613435062938694
15-Nov-23
40.811063
0.060244
0.14783506559708653
14-Nov-23
40.750819
0.266309
0.6578046764058648
13-Nov-23
40.48451
-0.018775
-0.046354264845431675
10-Nov-23
40.503285
0.474392
1.1851239553389599
09-Nov-23
40.028893
-0.156283
-0.3889070935013449
08-Nov-23
40.185176
-0.065324
-0.16229363610389932
07-Nov-23
40.2505
0.194338
0.48516380575852475
06-Nov-23
40.056162
0.038831
0.09703545696238462
03-Nov-23
40.017331
0.004724
0.011806278956030033
02-Nov-23
40.012607
0.47445
1.1999800597685926
01-Nov-23
39.538157
0.527548
1.3523193139589285
31-Oct-23
39.010609
0.339721
0.878492885914593
30-Oct-23
38.670888
0.213048
0.5539780705312622
27-Oct-23
38.45784
-0.257055
-0.6639692552440088
26-Oct-23
38.714895
-0.279244
-0.7161178760736325
25-Oct-23
38.994139
-0.370283
-0.940653974291811
24-Oct-23
39.364422
0.326297
0.83584188533645
23-Oct-23
39.038125
-0.212913
-0.5424391579147537
20-Oct-23
39.251038
-0.543145
-1.3648854155392511
19-Oct-23
39.794183
-0.498226
-1.23652571877745
18-Oct-23
40.292409
-0.371204
-0.9128652685141382
17-Oct-23
40.663613
-0.059713
-0.14663095052697808
16-Oct-23
40.723326
0.153193
0.3776004382337125
13-Oct-23
40.570133
-0.109482
-0.26913234060843494
12-Oct-23
40.679615
0.047082
0.11587266784475386
11-Oct-23
40.632533
0.063617
0.15681217610053963
10-Oct-23
40.568916
0.214605
0.5318019182634539
09-Oct-23
40.354311
0.165769
0.4124782630830449
06-Oct-23
40.188542
0.376017
0.944469108653621
05-Oct-23
39.812525
-0.057002
-0.1429713475156101
04-Oct-23
39.869527
0.092143
0.2316467065808048
03-Oct-23
39.777384
-0.470328
-1.1685831979716015
02-Oct-23
40.247712
0.139373
0.3474913284242461
29-Sep-23
40.108339
-0.128377
-0.31905436815469734
28-Sep-23
40.236716
0.041123
0.10230723552206333
27-Sep-23
40.195593
0.217978
0.5452501356071392
26-Sep-23
39.977615
-0.513513
-1.2682111498597914
25-Sep-23
40.491128
0.301683
0.750652316796114
22-Sep-23
40.189445
-0.078324
-0.19450792021778013
21-Sep-23
40.267769
-0.472848
-1.1606304342420735
20-Sep-23
40.740617
-0.312068
-0.7601646518370235
19-Sep-23
41.052685
-0.12506
-0.3037077431024938
18-Sep-23
41.177745
-0.101538
-0.2459781096488522
15-Sep-23
41.279283
-0.306353
-0.7366798478205311
14-Sep-23
41.585636
0.64745
1.5815307497992217
13-Sep-23
40.938186
-0.080362
-0.1959162474498122
12-Sep-23
41.018548
-0.062433
-0.15197543602963132
11-Sep-23
41.080981
0.168911
0.4128634899187453
08-Sep-23
40.91207
-0.012645
-0.03089819929106409
07-Sep-23
40.924715
-0.102624
-0.25013564735456034
06-Sep-23
41.027339
-0.243143
-0.5891450456042651
05-Sep-23
41.270482
0.160691
0.39088255155566226
01-Sep-23
41.109791
0.224323
0.5486619353360466
31-Aug-23
40.885468
0.214218
0.5267062113901098
30-Aug-23
40.67125
-0.147688
-0.3618124508775804
29-Aug-23
40.818938
0.658878
1.6406300189790552
25-Aug-23
40.16006
0.336547
0.8450962123808615
24-Aug-23
39.823513
-0.401556
-0.9982729923968559
23-Aug-23
40.225069
0.404526
1.0158726363927282
22-Aug-23
39.820543
0.1173
0.29544186100868386
21-Aug-23
39.703243
0.126404
0.3193888223362154
18-Aug-23
39.576839
-0.000581
-0.0014680087787430308
17-Aug-23
39.57742
-0.254465
-0.6388474961704674
16-Aug-23
39.831885
-0.182047
-0.4549590377671457
15-Aug-23
40.013932
-0.514192
-1.2687288461711181
14-Aug-23
40.528124
0.308246
0.7664021258343946
11-Aug-23
40.219878
0.009413
0.023409328889879788
10-Aug-23
40.210465
-0.002943
-0.007318454581118815
09-Aug-23
40.213408
-0.291875
-0.7205850160335875
08-Aug-23
40.505283
-0.00122
-0.003011862070640855
07-Aug-23
40.506503
0.304352
0.7570540193234934
04-Aug-23
40.202151
-0.378347
-0.9323370058198891
03-Aug-23
40.580498
-0.158706
-0.38956578533051356
02-Aug-23
40.739204
-0.454802
-1.1040489725616878
01-Aug-23
41.194006
-0.03735
-0.09058639740104595
31-Jul-23
41.231356
0.123897
0.3013978558003305
28-Jul-23
41.107459
0.153208
0.3740954754611432
27-Jul-23
40.954251
0.135562
0.3321076774415758
26-Jul-23
40.818689
-0.084164
-0.20576559781783438
25-Jul-23
40.902853
0.238159
0.5856652948132353
24-Jul-23
40.664694
0.24254
0.6000175052521941
21-Jul-23
40.422154
0.108933
0.2702165624523032
20-Jul-23
40.313221
-0.082499
-0.20422708148288976
19-Jul-23
40.39572
0.236118
0.5879490538775758
18-Jul-23
40.159602
0.257419
0.6451251050600415
17-Jul-23
39.902183
0.087283
0.2192219495716428
14-Jul-23
39.8149
-0.193212
-0.4829320613779525
13-Jul-23
40.008112
0.171882
0.4314715524034277
12-Jul-23
39.83623
-0.011994
-0.03009920843649142
11-Jul-23
39.848224
0.248072
0.6264420399194427
10-Jul-23
39.600152
-0.005781
-0.014596297983940942
07-Jul-23
39.605933
-0.297855
-0.7464328950424456
06-Jul-23
39.903788
-0.469502
-1.1629025031153022
05-Jul-23
40.37329
-0.029807
-0.0737740475686802
03-Jul-23
40.403097
0.08747
0.21696301535878382
30-Jun-23
40.315627
0.368719
0.9230226279340569
29-Jun-23
39.946908
0.173281
0.4356680872981486
28-Jun-23
39.773627
0.229992
0.5816157265258998
27-Jun-23
39.543635
0.207601
0.5277629158038657
26-Jun-23
39.336034
-0.194952
-0.4931625029540118
23-Jun-23
39.530986
-0.101513
-0.256135753639961
22-Jun-23
39.632499
0.022719
0.05735704666877726
21-Jun-23
39.60978
-0.348408
-0.8719314299236992
20-Jun-23
39.958188
-0.222323
-0.5533105340546813
16-Jun-23
40.180511
-0.106893
-0.26532610540008983
15-Jun-23
40.287404
0.1588
0.39572769588496026
14-Jun-23
40.128604
-0.051107
-0.12719603682565064
13-Jun-23
40.179711
0.124765
0.31148462913918296
12-Jun-23
40.054946
0.315049
0.7927775957748456
09-Jun-23
39.739897
0.099051
0.2498710547196697
08-Jun-23
39.640846
-0.014342
-0.0361667683935832
07-Jun-23
39.655188
-0.217901
-0.546486378318971
06-Jun-23
39.873089
0.187031
0.4712763358860182
05-Jun-23
39.686058
0.008874
0.022365498519249752
02-Jun-23
39.677184
0.600344
1.53631665201178
01-Jun-23
39.07684
0.179133
0.46052328997182274
31-May-23
38.897707
-0.099768
-0.25583194809407533
30-May-23
38.997475
-0.104612
-0.26753559215394307
26-May-23
39.102087
0.514095
1.3322667839259426
25-May-23
38.587992
0.23387
0.6097649686779428
24-May-23
38.354122
-0.328455
-0.8491032021987573
23-May-23
38.682577
-0.318316
-0.8161761834530301
22-May-23
39.000893
0.007303
0.01872871925872945
19-May-23
38.99359
-0.02443
-0.06261209564196235
18-May-23
39.01802
0.453515
1.175990719963863
17-May-23
38.564505
0.420601
1.1026689874219482
16-May-23
38.143904
-0.232944
-0.606990964969296
15-May-23
38.376848
0.133175
0.348227535571701
12-May-23
38.243673
0.128675
0.33759676440229647
11-May-23
38.114998
0.094919
0.24965492575646672
10-May-23
38.020079
0.041948
0.11045303940839006
09-May-23
37.978131
0.09775
0.25804914686576147
05-May-23
37.880381
0.560573
1.5020790031931568
04-May-23
37.319808
-0.045726
-0.12237480668682535
03-May-23
37.365534
-0.337052
-0.8939758137545261
02-May-23
37.702586
-0.230126
-0.6066689879700665
28-Apr-23
37.932712
0.179093
0.47437306606288526
27-Apr-23
37.753619
0.595991
1.6039532986335943
26-Apr-23
37.157628
-0.350772
-0.935182519115718
25-Apr-23
37.5084
-0.316924
-0.837861957243248
24-Apr-23
37.825324
-0.130596
-0.34407280866858186
21-Apr-23
37.95592
0.025989
0.06851844787168213
20-Apr-23
37.929931
-0.211882
-0.5555110870057488
19-Apr-23
38.141813
-0.020277
-0.053133882342397916
18-Apr-23
38.16209
-0.044551
-0.11660538281813364
17-Apr-23
38.206641
0.336236
0.8878595304169575
14-Apr-23
37.870405
0.09325
0.24684230456210904
13-Apr-23
37.777155
0.215731
0.574341909933979
12-Apr-23
37.561424
-0.242591
-0.6417069721298121
11-Apr-23
37.804015
0.135979
0.360993071154546
06-Apr-23
37.668036
0.047661
0.12668932725949703
05-Apr-23
37.620375
0.033156
0.08821083570987255
04-Apr-23
37.587219
-0.368983
-0.972128349406508
03-Apr-23
37.956202
0.083368
0.22012611995183673
31-Mar-23
37.872834
0.597134
1.601939064859949
30-Mar-23
37.2757
0.023413
0.06284983254853588
29-Mar-23
37.252287
0.480876
1.3077442146563263
28-Mar-23
36.771411
-0.144313
-0.39092555790047623
27-Mar-23
36.915724
0.071945
0.19527041457935138
24-Mar-23
36.843779
0.37658
1.0326540297213394
23-Mar-23
36.467199
-0.181765
-0.495962177812175
22-Mar-23
36.648964
-0.418185
-1.1281822618729054
21-Mar-23
37.067149
0.293749
0.7988083777948191
20-Mar-23
36.7734
0.044413
0.1209208410784648
17-Mar-23
36.728987
-0.386272
-1.0407363720673484
16-Mar-23
37.115259
0.262364
0.7119223605092626
15-Mar-23
36.852895
0.151241
0.4120822456666394
14-Mar-23
36.701654
0.457236
1.2615349486367804
13-Mar-23
36.244418
-0.337953
-0.9238138227836572
10-Mar-23
36.582371
-0.882515
-2.3555790347260097
09-Mar-23
37.464886
-0.517443
-1.3623256225283078
08-Mar-23
37.982329
0.129516
0.3421568695568279
07-Mar-23
37.852813
-0.217355
-0.5709326000347569
06-Mar-23
38.070168
-0.197574
-0.5162938539723614
03-Mar-23
38.267742
0.578204
1.5341233421327691
02-Mar-23
37.689538
0.401446
1.0766064404689841
01-Mar-23
37.288092
-0.339441
-0.9021080388129618
28-Feb-23
37.627533
-0.109179
-0.2893177338820616
27-Feb-23
37.736712
0.000466
0.0012348870102235395
24-Feb-23
37.736246
-0.230178
-0.6062672639382629
23-Feb-23
37.966424
0.21032
0.5570490006066304
22-Feb-23
37.756104
0.064731
0.1717395649131699
21-Feb-23
37.691373
-0.612693
-1.599550815310312
17-Feb-23
38.304066
-0.111435
-0.2900782160826173
16-Feb-23
38.415501
-0.322894
-0.8335244658432545
15-Feb-23
38.738395
0.19854
0.515155025881649
14-Feb-23
38.539855
0.039688
0.10308526713663346
13-Feb-23
38.500167
0.208521
0.5445600327549251
10-Feb-23
38.291646
0.21625
0.5679520706757718
09-Feb-23
38.075396
-0.285142
-0.7433211703130962
08-Feb-23
38.360538
-0.364254
-0.9406222246461646
07-Feb-23
38.724792
0.506686
1.3257747518937752
06-Feb-23
38.218106
0.074949
0.19649396089579055
03-Feb-23
38.143157
-0.069733
-0.18248554349069124
02-Feb-23
38.21289
0.444134
1.1759296493641465
01-Feb-23
37.768756
0.123199
0.3272603988831936
31-Jan-23
37.645557
0.379522
1.0184126108398708
30-Jan-23
37.266035
-0.458508
-1.2154103497025797
27-Jan-23
37.724543
0.158946
0.4231158631659707
26-Jan-23
37.565597
0.448388
1.208032640600752
25-Jan-23
37.117209
-0.079554
-0.21387344914932518
24-Jan-23
37.196763
-0.023254
-0.06247713427965387
23-Jan-23
37.220017
0.286986
0.7770442669598387
20-Jan-23
36.933031
0.403345
1.1041567671838186
19-Jan-23
36.529686
-0.241318
-0.6562725347396008
18-Jan-23
36.771004
-0.41173
-1.1073150242260292
17-Jan-23
37.182734
0.107594
0.29020524265046604
13-Jan-23
37.07514
0.133355
0.36098688788319244
12-Jan-23
36.941785
0.08464
0.22964339750135285
11-Jan-23
36.857145
0.316555
0.8663105877600772
10-Jan-23
36.54059
0.155937
0.42857904952398473
09-Jan-23
36.384653
-0.28668
-0.7817550564633142
06-Jan-23
36.671333
0.479275
1.324254619618481
05-Jan-23
36.192058
-0.120064
-0.3306444057441755
04-Jan-23
36.312122
0.162933
0.45072380461979383
03-Jan-23
36.149189
0.227219
0.6325349083026348
29-Dec-22
35.92197
0.354158
0.9957261357544287
28-Dec-22
35.567812
-0.334764
-0.932423344776152
22-Dec-22
35.902576
-0.38986
-1.074218330232779
21-Dec-22
36.292436
0.55642
1.557028629044715
20-Dec-22
35.736016
-0.104864
-0.292582101778751
19-Dec-22
35.84088
-0.154794
-0.4300350092069397
16-Dec-22
35.995674
-0.306157
-0.8433651735087412
15-Dec-22
36.301831
-0.950218
-2.550780495322553
14-Dec-22
37.252049
-0.168771
-0.45100828896854744
13-Dec-22
37.42082
0.032744
0.08757872429701918
12-Dec-22
37.388076
0.351869
0.9500675919648035
09-Dec-22
37.036207
-0.083219
-0.22419258315039678
08-Dec-22
37.119426
0.077016
0.20791303805556927
07-Dec-22
37.04241
-0.110901
-0.29849560379692675
06-Dec-22
37.153311
-0.385059
-1.025774427605674
05-Dec-22
37.53837
-0.705638
-1.8450942694081645
02-Dec-22
38.244008
-0.062688
-0.1636476296467855
01-Dec-22
38.306696
-0.412816
-1.0661704620657408
30-Nov-22
38.719512
1.039176
2.7578734966694562
29-Nov-22
37.680336
0.075319
0.2002897645279618
28-Nov-22
37.605017
-0.460969
-1.2109734921880126
25-Nov-22
38.065986
-0.024924
-0.06543293399921399
23-Nov-22
38.09091
-0.020104
-0.05275115482364232
22-Nov-22
38.111014
0.33794
0.8946584543264866
21-Nov-22
37.773074
0.185397
0.4932387814229648
18-Nov-22
37.587677
0.12033
0.3211596486935678
17-Nov-22
37.467347
0.0648
0.17325023346672086
16-Nov-22
37.402547
-0.428629
-1.1330046943293541
15-Nov-22
37.831176
0.220389
0.5859728486936474
14-Nov-22
37.610787
-0.300317
-0.7921610512846051
11-Nov-22
37.911104
0.002492
0.006573704149336832
10-Nov-22
37.908612
1.275702
3.4823932906231034
09-Nov-22
36.63291
-0.513187
-1.3815368004880835
08-Nov-22
37.146097
0.063934
0.17241173337164825
07-Nov-22
37.082163
0.001622
0.004374261961280447
04-Nov-22
37.080541
0.075821
0.20489548360317278
03-Nov-22
37.00472
-0.044371
-0.11976272238366117
02-Nov-22
37.049091
-0.688453
-1.8243185089098537
01-Nov-22
37.737544
0.0224
0.05939258776262395
31-Oct-22
37.715144
0.059387
0.15771028052895072
28-Oct-22
37.655757
0.729626
1.975906980344082
27-Oct-22
36.926131
0.010709
0.02900955595198126
26-Oct-22
36.915422
-0.358324
-0.961330798358716
25-Oct-22
37.273746
0.375671
1.018131704702752
24-Oct-22
36.898075
0.13093
0.3561059745052274
21-Oct-22
36.767145
0.666737
1.8468960240006151
20-Oct-22
36.100408
-0.341273
-0.9364908276322379
19-Oct-22
36.441681
-0.052274
-0.14324016128150538
18-Oct-22
36.493955
0.259256
0.7154909717892234
17-Oct-22
36.234699
0.593418
1.6649738262774563
14-Oct-22
35.641281
-0.660599
-1.8197377105538335
13-Oct-22
36.30188
0.606386
1.6987746408552296
12-Oct-22
35.695494
-0.097975
-0.27372311971214636
11-Oct-22
35.793469
-0.315546
-0.8738704171243663
10-Oct-22
36.109015
-0.023112
-0.06396523514931739
07-Oct-22
36.132127
-0.692816
-1.881376978641895
06-Oct-22
36.824943
-0.262819
-0.7086407640342386
05-Oct-22
37.087762
0.205258
0.5565186138121208
04-Oct-22
36.882504
0.697637
1.9279800033533356
03-Oct-22
36.184867
0.687142
1.935735318249268
30-Sep-22
35.497725
-0.446264
-1.2415539076645055
29-Sep-22
35.943989
-1.048808
-2.8351681544923464
28-Sep-22
36.992797
0.495185
1.356759998434966
27-Sep-22
36.497612
0.035751
0.09805039846978737
26-Sep-22
36.461861
-0.235643
-0.6421226904151301
23-Sep-22
36.697504
-0.347482
-0.9380000845458546
22-Sep-22
37.044986
-0.166912
-0.4485447100817056
21-Sep-22
37.211898
-0.108836
-0.2916234176959113
20-Sep-22
37.320734
-0.087672
-0.23436443669906704
16-Sep-22
37.408406
-0.461842
-1.2195378282180778
15-Sep-22
37.870248
-0.365189
-0.9551061231495798
14-Sep-22
38.235437
0.048788
0.12776193061611665
13-Sep-22
38.186649
-0.997345
-2.5452867311076046
12-Sep-22
39.183994
0.180008
0.4615118054857265
09-Sep-22
39.003986
0.35034
0.9063569320213674
08-Sep-22
38.653646
0.297331
0.775181348886096
07-Sep-22
38.356315
0.258576
0.6787174430482606
06-Sep-22
38.097739
0.173612
0.45778772969513576
02-Sep-22
37.924127
-0.415925
-1.084831601167364
01-Sep-22
38.340052
0.218849
0.5740873392689103
31-Aug-22
38.121203
-0.513563
-1.329276848732564
30-Aug-22
38.634766
-0.606746
-1.5461840512159675
26-Aug-22
39.241512
-1.214577
-3.0022106190244933
25-Aug-22
40.456089
0.517674
1.2961806321057057
24-Aug-22
39.938415
0.060661
0.1521173935723662
23-Aug-22
39.877754
-0.162277
-0.4052868990036496
22-Aug-22
40.040031
-0.446258
-1.1022447624182103
19-Aug-22
40.486289
-0.205012
-0.503822672074309
18-Aug-22
40.691301
0.191629
0.473161856718247
17-Aug-22
40.499672
-0.235839
-0.5789518633999706
16-Aug-22
40.735511
0.09094
0.22374451928647493
15-Aug-22
40.644571
0.312651
0.7751949324505255
12-Aug-22
40.33192
0.85013
2.1532205100123374
11-Aug-22
39.48179
0.034399
0.08720221826584171
10-Aug-22
39.447391
0.34133
0.8728314518815894
09-Aug-22
39.106061
-0.234624
-0.5963902255387775
08-Aug-22
39.340685
-0.104125
-0.2639764268100163
05-Aug-22
39.44481
0.041987
0.1065583549686275
04-Aug-22
39.402823
-0.21607
-0.5453711187740657
03-Aug-22
39.618893
0.652426
1.6743268000149976
02-Aug-22
38.966467
-0.019679
-0.05047690530887562
01-Aug-22
38.986146
-0.251381
-0.6406647391411798
29-Jul-22
39.237527
0.371713
0.9564009131521084
28-Jul-22
38.865814
0.369217
0.9590899683938298
27-Jul-22
38.496597
0.775222
2.055126569484808
26-Jul-22
37.721375
-0.070572
-0.18673819583838852
25-Jul-22
37.791947
0.054445
0.14427293041282913
22-Jul-22
37.737502
-0.324736
-0.8531710615650083
21-Jul-22
38.062238
0.360806
0.9570087417369186
20-Jul-22
37.701432
0.349117
0.9346596054354328
19-Jul-22
37.352315
0.675734
1.8424127374359132
18-Jul-22
36.676581
-0.433172
-1.167272657406262
15-Jul-22
37.109753
0.389248
1.0600289946992831
14-Jul-22
36.720505
0.067564
0.18433445763601888
13-Jul-22
36.652941
-0.355718
-0.961175059058476
12-Jul-22
37.008659
-0.135445
-0.36464737445275297
11-Jul-22
37.144104
-0.118946
-0.3192062914871434
07-Jul-22
37.252387
0.676848
1.8505482584959307
06-Jul-22
36.575539
0.275594
0.7592132715352599
05-Jul-22
36.299945
0.439711
1.2261799518653447
01-Jul-22
35.860234
0.406151
1.145569044896747
30-Jun-22
35.454083
-0.307272
-0.8592291874846465
29-Jun-22
35.761355
-0.007533
-0.021060201815611378
28-Jun-22
35.768888
-0.253792
-0.7045339214072912
27-Jun-22
36.02268
-0.128484
-0.35540764330575914
24-Jun-22
36.151164
0.918223
2.6061491715948435
23-Jun-22
35.232941
0.389086
1.1166560072070097
22-Jun-22
34.843855
-0.190936
-0.5449896932452087
21-Jun-22
35.034791
0.448535
1.296859076044542
17-Jun-22
34.586256
0.059802
0.17320631884177853
16-Jun-22
34.526454
-1.20415
-3.3700801699293974
15-Jun-22
35.730604
0.430027
1.2181868868602346
14-Jun-22
35.300577
-0.216277
-0.6089418843234257
13-Jun-22
35.516854
-0.969698
-2.657686042791876
10-Jun-22
36.486552
-0.686479
-1.8467124728139601
09-Jun-22
37.173031
-0.547816
-1.4522897643311137
08-Jun-22
37.720847
-0.391242
-1.0265561669946772
07-Jun-22
38.112089
0.264828
0.699728310590296
06-Jun-22
37.847261
0.085786
0.22717862583492832
01-Jun-22
37.761475
-0.116921
-0.3086746334242876
31-May-22
37.878396
-0.162211
-0.4264153829091108
27-May-22
38.040607
0.824348
2.2150211282654713
26-May-22
37.216259
0.466611
1.269701957417388
25-May-22
36.749648
0.428372
1.1793968912325656
24-May-22
36.321276
-0.491842
-1.3360509153286064
23-May-22
36.813118
0.264903
0.7248042072642946
20-May-22
36.548215
0.169425
0.4657246708865248
19-May-22
36.37879
-0.444696
-1.2076423182748097
18-May-22
36.823486
-1.041305
-2.750061396086935
17-May-22
37.864791
0.264675
0.7039207006701788
16-May-22
37.600116
-0.133984
-0.3550740576825736
13-May-22
37.7341
0.927427
2.519725159619833
12-May-22
36.806673
0.300304
0.8226071456188919
11-May-22
36.506369
-0.343645
-0.9325505276605865
10-May-22
36.850014
0.032561
0.08843903460676653
09-May-22
36.817453
-1.049251
-2.77090659910617
06-May-22
37.866704
-0.480333
-1.2525948223848429
05-May-22
38.347037
-1.028402
-2.611785483839304
04-May-22
39.375439
0.711035
1.8389912333835534
03-May-22
38.664404
0.242633
0.6314987406488889
29-Apr-22
38.421771
-1.020245
-2.586695872746464
28-Apr-22
39.442016
0.751298
1.9418042332530505
27-Apr-22
38.690718
0.439722
1.1495700660971024
26-Apr-22
38.250996
-0.687934
-1.7666998040264588
25-Apr-22
38.93893
0.175317
0.4522720831002002
22-Apr-22
38.763613
-0.787486
-1.9910597174556388
21-Apr-22
39.551099
-0.378875
-0.9488486018047495
20-Apr-22
39.929974
-0.153466
-0.3828663408130639
19-Apr-22
40.08344
0.289307
0.727009179971329
14-Apr-22
39.794133
-0.062834
-0.15764872424938908
13-Apr-22
39.856967
0.431682
1.0949369167527896
12-Apr-22
39.425285
-0.078409
-0.19848523533014406
11-Apr-22
39.503694
-0.611219
-1.5236702619796283
08-Apr-22
40.114913
0.122671
0.3067369916395285
07-Apr-22
39.992242
0.061304
0.15352506870737673
06-Apr-22
39.930938
-0.420622
-1.0423934043690009
05-Apr-22
40.35156
-0.203517
-0.5018286613042308
04-Apr-22
40.555077
0.464696
1.159120937264228
01-Apr-22
40.090381
0.37434
0.9425410755316724
31-Mar-22
39.716041
-0.426409
-1.062239599227252
30-Mar-22
40.14245
-0.379359
-0.9361847591749914
29-Mar-22
40.521809
0.156929
0.388776084556674
28-Mar-22
40.36488
0.219314
0.5462969434781415
25-Mar-22
40.145566
0.190175
0.4759683117604831
24-Mar-22
39.955391
0.35765
0.9032080895725845
23-Mar-22
39.597741
-0.283698
-0.7113534694673379
22-Mar-22
39.881439
0.492247
1.2497006793132492
21-Mar-22
39.389192
-0.005091
-0.012923194972224777
18-Mar-22
39.394283
0.594358
1.5318534765208953
17-Mar-22
38.799925
0.187621
0.48590987991806966
16-Mar-22
38.612304
0.860235
2.278643324157942
15-Mar-22
37.752069
0.541011
1.453898462118438
14-Mar-22
37.211058
-0.217949
-0.5822997120922818
11-Mar-22
37.429007
-0.229166
-0.6085425333831251
10-Mar-22
37.658173
-0.031974
-0.084833842648584
09-Mar-22
37.690147
0.538724
1.4500763537375136
08-Mar-22
37.151423
-0.29413
-0.7854871311421145
07-Mar-22
37.445553
-0.862221
-2.2507729110023464
04-Mar-22
38.307774
-0.104862
-0.2729882947892459
03-Mar-22
38.412636
-0.26083
-0.6744417477347389
02-Mar-22
38.673466
0.692071
1.822131598905201
01-Mar-22
37.981395
-0.299662
-0.7827944771744416
28-Feb-22
38.281057
0.016683
0.043599302055745116
25-Feb-22
38.264374
0.516674
1.3687562421021677
24-Feb-22
37.7477
0.664765
1.7926439749173035
23-Feb-22
37.082935
-0.478073
-1.2727906556714346
22-Feb-22
37.561008
-0.40758
-1.073466308517978
18-Feb-22
37.968588
-0.228635
-0.5985644558506256
17-Feb-22
38.197223
-0.657042
-1.691042154574279
16-Feb-22
38.854265
0.054898
0.1414919990833871
15-Feb-22
38.799367
0.38165
0.9934218631471516
14-Feb-22
38.417717
-0.030879
-0.08031242545241445
11-Feb-22
38.448596
-0.398215
-1.0250905795072858
10-Feb-22
38.846811
-0.592521
-1.5023606383596964
09-Feb-22
39.439332
0.575329
1.480364747810461
08-Feb-22
38.864003
0.306882
0.7959152344387954
07-Feb-22
38.557121
-0.032668
-0.08465451832348708
04-Feb-22
38.589789
0.029265
0.0758936782083148
03-Feb-22
38.560524
-1.195384
-3.0068084471872707
02-Feb-22
39.755908
0.185113
0.4678020747371894
01-Feb-22
39.570795
0.218566
0.5554094534263866
31-Jan-22
39.352229
0.53009
1.3654322344268564
28-Jan-22
38.822139
0.591574
1.5473849261709838
27-Jan-22
38.230565
0.140999
0.37017749165217584
26-Jan-22
38.089566
0.030224
0.07941282852446582
25-Jan-22
38.059342
-0.261039
-0.681201473440465
24-Jan-22
38.320381
-0.124881
-0.3248280633384681
21-Jan-22
38.445262
-0.720761
-1.8402710941573006
20-Jan-22
39.166023
-0.215671
-0.5476427702678305
19-Jan-22
39.381694
-0.331912
-0.8357639444778698
18-Jan-22
39.713606
-0.300742
-0.7515854063147549
14-Jan-22
40.014348
-0.019412
-0.048489075220513884
13-Jan-22
40.03376
-0.54016
-1.331298528710068
12-Jan-22
40.57392
-0.020007
-0.0492856973408855
11-Jan-22
40.593927
0.271797
0.6740640933403071
10-Jan-22
40.32213
-0.0444
-0.10999211475447605
07-Jan-22
40.36653
-0.272845
-0.6713808959906494
06-Jan-22
40.639375
-0.088905
-0.21828812805254727
05-Jan-22
40.72828
-0.666297
-1.6096238886557532
04-Jan-22
41.394577
0.223522
0.5429105472279008
30-Dec-21
41.171055
-0.0114
-0.027681691147358748
29-Dec-21
41.182455
0.333932
0.8174885539925152
23-Dec-21
40.848523
0.34235
0.8451798198758496
22-Dec-21
40.506173
0.18355
0.45520352185422064
21-Dec-21
40.322623
0.759328
1.9192739128528096
20-Dec-21
39.563295
-0.555435
-1.38447802310791
17-Dec-21
40.11873
-0.235784
-0.5842815998230086
16-Dec-21
40.354514
-0.294129
-0.7235887308710404
15-Dec-21
40.648643
0.551458
1.3753035281653812
14-Dec-21
40.097185
-0.294536
-0.7291989365840589
13-Dec-21
40.391721
-0.230853
-0.5682874748409591
10-Dec-21
40.622574
0.1344
0.33194878089587343
09-Dec-21
40.488174
-0.131787
-0.3244390116475001
08-Dec-21
40.619961
-0.15317
-0.3756640617076967
07-Dec-21
40.773131
0.940268
2.3605333114016935
06-Dec-21
39.832863
0.427878
1.0858473870755185
03-Dec-21
39.404985
-0.18295
-0.4621357491872208
02-Dec-21
39.587935
0.357303
0.9107755388697282
01-Dec-21
39.230632
-0.448414
-1.1301027751524066
30-Nov-21
39.679046
-0.639287
-1.5855987895134454
29-Nov-21
40.318333
0.47094
1.1818589989061519
26-Nov-21
39.847393
-1.271959
-3.0933342529327796
24-Nov-21
41.119352
0.260042
0.6364326759311403
23-Nov-21
40.85931
-0.121907
-0.29747042407256963
22-Nov-21
40.981217
0.029514
0.0720702628655028
19-Nov-21
40.951703
0.030831
0.07534296923095872
18-Nov-21
40.920872
-0.075688
-0.18462036814796168
17-Nov-21
40.99656
0.018607
0.045407343797773406
16-Nov-21
40.977953
0.322524
0.7933110237257612
15-Nov-21
40.655429
0.121352
0.29938266510916234
12-Nov-21
40.534077
0.369382
0.9196683804022413
11-Nov-21
40.164695
0.173455
0.43373248741474385
10-Nov-21
39.99124
-0.093025
-0.2320736079356825
09-Nov-21
40.084265
-0.105472
-0.262435158508253
08-Nov-21
40.189737
-0.051396
-0.12772006195750005
05-Nov-21
40.241133
0.067818
0.16881355198096049
04-Nov-21
40.173315
0.291848
0.731788527237476
03-Nov-21
39.881467
0.193966
0.488733216031919
02-Nov-21
39.687501
0.100738
0.25447395130538963
01-Nov-21
39.586763
0.135222
0.34275467211787747
29-Oct-21
39.451541
0.297363
0.7594668441258045
28-Oct-21
39.154178
0.06992
0.17889555431754647
27-Oct-21
39.084258
-0.197646
-0.5031477089297912
26-Oct-21
39.281904
0.158603
0.4053926840171283
25-Oct-21
39.123301
0.220021
0.5655589965678987
22-Oct-21
38.90328
-0.014646
-0.03763304344635426
21-Oct-21
38.917926
0.062616
0.16115171903145284
20-Oct-21
38.85531
0.133082
0.34368373638004507
19-Oct-21
38.722228
0.131366
0.3404070113800516
18-Oct-21
38.590862
0.070556
0.18316573082259524
15-Oct-21
38.520306
0.255898
0.6687624698126782
14-Oct-21
38.264408
0.519079
1.3752138708341899
13-Oct-21
37.745329
0.095182
0.2528064498659195
12-Oct-21
37.650147
-0.009852
-0.0261603830632072
11-Oct-21
37.659999
-0.145932
-0.386002926366236
08-Oct-21
37.805931
-0.07788
-0.2055759384925661
07-Oct-21
37.883811
0.330157
0.8791607868571192
06-Oct-21
37.553654
0.158974
0.4251246433984727
05-Oct-21
37.39468
0.39006
1.0540845980853202
04-Oct-21
37.00462
-0.452682
-1.2085280461470502
01-Oct-21
37.457302
0.177822
0.4769969967392249
30-Sep-21
37.27948
-0.187854
-0.5013807494282887
29-Sep-21
37.467334
0.15821
0.4240517681412193
28-Sep-21
37.309124
-0.682139
-1.7955154583831552
27-Sep-21
37.991263
-0.054521
-0.14330365750906854
24-Sep-21
38.045784
0.081166
0.2137938013757968
23-Sep-21
37.964618
0.342082
0.9092475850112816
22-Sep-21
37.622536
0.27393
0.7334410285620834
21-Sep-21
37.348606
0.046677
0.12513293883541518
20-Sep-21
37.301929
-0.577622
-1.5248913589287265
17-Sep-21
37.879551
-0.232028
-0.6088123507031813
16-Sep-21
38.111579
0.117841
0.3101590056761459
15-Sep-21
37.993738
0.149407
0.3947936085856558
14-Sep-21
37.844331
-0.153522
-0.40402809074502183
13-Sep-21
37.997853
0.127996
0.33798912945459497
10-Sep-21
37.869857
-0.22223
-0.5834020068262471
09-Sep-21
38.092087
-0.147664
-0.3861531420536708
08-Sep-21
38.239751
-0.036477
-0.09529935917405445
07-Sep-21
38.276228
0.05631
0.1473315562843437
03-Sep-21
38.219918
-0.011627
-0.030412058942425685
02-Sep-21
38.231545
0.086113
0.2257491801377423
01-Sep-21
38.145432
-0.032633
-0.08547578301833789
31-Aug-21
38.178065
0.039096
0.10250932582891792
27-Aug-21
38.138969
0.183503
0.4834692320731881
26-Aug-21
37.955466
-0.196956
-0.5162345918694231
25-Aug-21
38.152422
0.076667
0.2013538536530661
24-Aug-21
38.075755
0.048854
0.12847220971280304
23-Aug-21
38.026901
0.204435
0.5405120861236282
20-Aug-21
37.822466
0.217181
0.5775278660964809
19-Aug-21
37.605285
-0.083044
-0.22034407521755608
18-Aug-21
37.688329
-0.251585
-0.6631143128052425
17-Aug-21
37.939914
-0.030637
-0.08068621390297971
16-Aug-21
37.970551
-0.021524
-0.05665392058738566
13-Aug-21
37.992075
-0.08829
-0.2318517692779468
12-Aug-21
38.080365
0.116016
0.3055919647140532
11-Aug-21
37.964349
0.06442
0.16997393319655033
10-Aug-21
37.899929
0.110967
0.2936492407491902
09-Aug-21
37.788962
0.03963
0.10498199014488521
06-Aug-21
37.749332
0.201544
0.536766639888347
05-Aug-21
37.547788
0.224529
0.6015792993854047
04-Aug-21
37.323259
-0.037079
-0.09924696077428422
03-Aug-21
37.360338
0.253951
0.6843862217035573
02-Aug-21
37.106387
0.021985
0.05928368482252997
30-Jul-21
37.084402
-0.163019
-0.43766520103499246
29-Jul-21
37.247421
-0.01864
-0.050018702003412706
28-Jul-21
37.266061
0.089321
0.24026044241641414
27-Jul-21
37.17674
-0.193861
-0.5187526954677555
26-Jul-21
37.370601
-0.049565
-0.13245531834359045
23-Jul-21
37.420166
0.414394
1.1198090935651877
22-Jul-21
37.005772
0.109951
0.29800393925371654
21-Jul-21
36.895821
0.294608
0.8049132142150589
20-Jul-21
36.601213
0.500751
1.3871041317975377
19-Jul-21
36.100462
-0.58444
-1.5931349632609078
16-Jul-21
36.684902
-0.199981
-0.5421760454004965
15-Jul-21
36.884883
-0.179921
-0.48542277466245337
14-Jul-21
37.064804
0.011201
0.03022917906255972
13-Jul-21
37.053603
0.027326
0.07380164092652361
12-Jul-21
37.026277
0.172164
0.4671500301743797
09-Jul-21
36.854113
0.342407
0.9378006056468575
08-Jul-21
36.511706
-0.497041
-1.3430365529532788
07-Jul-21
37.008747
0.180563
0.49028483185595034
06-Jul-21
36.828184
-0.000394
-0.00106982137621496
02-Jul-21
36.828578
0.295669
0.8093223564540125
01-Jul-21
36.532909
0.106076
0.2912029162677963
30-Jun-21
36.426833
0.055676
0.1530773409270428
29-Jun-21
36.371157
0.06306
0.1736802675171877
28-Jun-21
36.308097
0.076806
0.2119880299048687
25-Jun-21
36.231291
0.064508
0.17836255992135103
24-Jun-21
36.166783
0.253843
0.706828792073275
23-Jun-21
35.91294
-0.185263
-0.5132194530569846
22-Jun-21
36.098203
0.265549
0.7410810262616886
21-Jun-21
35.832654
0.172382
0.48340068746531156
18-Jun-21
35.660272
-0.250815
-0.6984333278466341
17-Jun-21
35.911087
0.382771
1.077368823222581
16-Jun-21
35.528316
-0.080001
-0.22466942203418375
15-Jun-21
35.608317
-0.034107
-0.09569214484402071
14-Jun-21
35.642424
0.047847
0.13442216211756078
11-Jun-21
35.594577
0.242026
0.6846068901788728
10-Jun-21
35.352551
0.16617
0.47225658131764103
09-Jun-21
35.186381
-0.05701
-0.16176082488770732
08-Jun-21
35.243391
0.011891
0.03375104664859572
07-Jun-21
35.2315
-0.025742
-0.07301195028244127
04-Jun-21
35.257242
0.211113
0.6023860723676501
03-Jun-21
35.046129
0.050581
0.144535527776276
02-Jun-21
34.995548
0.159043
0.4565412058414011
01-Jun-21
34.836505
-0.14896
-0.42577681903041736
28-May-21
34.985465
0.161999
0.46520067818637006
27-May-21
34.823466
0.061654
0.17736129520520968
26-May-21
34.761812
0.122691
0.35419778694730736
25-May-21
34.639121
-0.080379
-0.2315096703581561
24-May-21
34.7195
0.192121
0.5564308834447005
21-May-21
34.527379
0.088042
0.2556437134663771
20-May-21
34.439337
0.372005
1.091969867202985
19-May-21
34.067332
-0.196978
-0.5748780582477803
18-May-21
34.26431
-0.268151
-0.7765186500898387
17-May-21
34.532461
-0.082079
-0.2371228969097957
14-May-21
34.61454
0.37722
1.1017801626996506
13-May-21
34.23732
0.199245
0.585359189672154
12-May-21
34.038075
-0.362887
-1.0548745700774298
11-May-21
34.400962
-0.394511
-1.1337997905647095
10-May-21
34.795473
-0.256634
-0.7321499960045198
07-May-21
35.052107
0.090815
0.2597587068578587
06-May-21
34.961292
0.077891
0.22328958119651235
05-May-21
34.883401
0.203765
0.587563837175223
04-May-21
34.679636
-0.17297
-0.49629000482775953
30-Apr-21
34.852606
-0.070646
-0.202289294250146
29-Apr-21
34.923252
0.072213
0.2072047263784589
28-Apr-21
34.851039
-0.020999
-0.06021730074967227
27-Apr-21
34.872038
-0.0445
-0.12744677035277668
26-Apr-21
34.916538
0.025058
0.07181695932646022
23-Apr-21
34.89148
0.184587
0.5318453599404591
22-Apr-21
34.706893
-0.085935
-0.2469905579391247
21-Apr-21
34.792828
0.261214
0.7564488587182748
20-Apr-21
34.531614
-0.416032
-1.1904435566275338
19-Apr-21
34.947646
-0.221347
-0.6293811142104637
16-Apr-21
35.168993
0.111692
0.31859839980265453
15-Apr-21
35.057301
0.330154
0.9507086775657096
14-Apr-21
34.727147
-0.175579
-0.5030523976837797
13-Apr-21
34.902726
0.079697
0.22886291712303372
12-Apr-21
34.823029
-0.08586
-0.24595454756523474
09-Apr-21
34.908889
0.19821
0.5710346374958554
08-Apr-21
34.710679
0.1866
0.5404923329019147
07-Apr-21
34.524079
-0.117554
-0.3393431250772733
06-Apr-21
34.641633
0.210454
0.61123088465835
01-Apr-21
34.431179
0.325862
0.9554580595160572
31-Mar-21
34.105317
0.007709
0.0226086240418976
30-Mar-21
34.097608
0.049645
0.14580901653352948
29-Mar-21
34.047963
0.057908
0.1703674795465909
26-Mar-21
33.990055
0.419735
1.2503157551074877
25-Mar-21
33.57032
0.254879
0.7650476546295755
24-Mar-21
33.315441
-0.131708
-0.3937794518749565
23-Mar-21
33.447149
-0.088891
-0.265061110375584
22-Mar-21
33.53604
0.099629
0.29796559206070294
19-Mar-21
33.436411
-0.029457
-0.08802102488421935
18-Mar-21
33.465868
-0.343078
-1.0147550887862637
17-Mar-21
33.808946
0.012158
0.035973832779612074
16-Mar-21
33.796788
0.085513
0.2536629065498116
15-Mar-21
33.711275
0.235267
0.7027928778126711
12-Mar-21
33.476008
0.079645
0.23848405288923227
11-Mar-21
33.396363
0.190988
0.5751719412896256
10-Mar-21
33.205375
0.128078
0.3872081808861226
09-Mar-21
33.077297
0.399561
1.222731587035283
08-Mar-21
32.677736
0.073488
0.22539394253166029
05-Mar-21
32.604248
0.614878
1.9221322583095573
04-Mar-21
31.98937
-0.311518
-0.9644254981472955
03-Mar-21
32.300888
-0.342582
-1.0494656358530512
02-Mar-21
32.64347
-0.21135
-0.6432846078596687
01-Mar-21
32.85482
0.899327
2.814311142062493
26-Feb-21
31.955493
-0.159465
-0.4965443205623996
25-Feb-21
32.114958
-0.755917
-2.299655850353847
24-Feb-21
32.870875
0.257097
0.7883079353762695
23-Feb-21
32.613778
-0.046234
-0.14156149115928066
22-Feb-21
32.660012
-0.242777
-0.7378614621392734
19-Feb-21
32.902789
-0.105098
-0.3184026896359649
18-Feb-21
33.007887
-0.261419
-0.7857663156544353
17-Feb-21
33.269306
0.096053
0.28954953558518964
16-Feb-21
33.173253
0.111196
0.33632511128995995
12-Feb-21
33.062057
0.175106
0.5324482649668557
11-Feb-21
32.886951
0.076042
0.2317582850264831
10-Feb-21
32.810909
-0.064953
-0.19757048499595234
09-Feb-21
32.875862
-0.102095
-0.30958558166595945
08-Feb-21
32.977957
0.207483
0.6331400638269682
05-Feb-21
32.770474
0.060596
0.18525290739390712
04-Feb-21
32.709878
0.32999
1.0191202637884356
03-Feb-21
32.379888
0.113799
0.3526891653959053
02-Feb-21
32.266089
0.546833
1.7239780151211617
01-Feb-21
31.719256
0.594983
1.9116366187894573
29-Jan-21
31.124273
-0.63878
-2.0110787209277396
28-Jan-21
31.763053
0.107589
0.3398749738749683
27-Jan-21
31.655464
-0.498787
-1.5512319039868165
26-Jan-21
32.154251
-0.125312
-0.38820847729568086
25-Jan-21
32.279563
0.125359
0.3898681491228954
22-Jan-21
32.154204
-0.174643
-0.5402079449353699
21-Jan-21
32.328847
-0.071885
-0.22186227150670546
20-Jan-21
32.400732
0.400718
1.252243202143599
19-Jan-21
32.000014
0.116852
0.36650066263816616
15-Jan-21
31.883162
-0.161768
-0.504816206495068
14-Jan-21
32.04493
0.04979
0.15561738439025427
13-Jan-21
31.99514
0.059813
0.18729415233481092
12-Jan-21
31.935327
0.02957
0.09267919892952234
11-Jan-21
31.905757
0.005205
0.016316332081024804
08-Jan-21
31.900552
0.23214
0.7330332825024507
07-Jan-21
31.668412
0.460533
1.4756946474959096
06-Jan-21
31.207879
0.16777
0.5404942360221737
05-Jan-21
31.040109
0.151334
0.48993202223137694
04-Jan-21
30.888775
-0.110513
-0.3565017364269786
30-Dec-20
30.999288
-0.101429
-0.3261307448313812
29-Dec-20
31.100717
0.223369
0.7234073340754523
23-Dec-20
30.877348
0.052358
0.16985569176178159
22-Dec-20
30.82499
0.091189
0.2967058971976815
21-Dec-20
30.733801
-0.192931
-0.6238324825267668
18-Dec-20
30.926732
-0.071685
-0.23125374434442894
17-Dec-20
30.998417
0.086698
0.2804696820645918
16-Dec-20
30.911719
0.044065
0.14275461296799555
15-Dec-20
30.867654
0.21357
0.6967097760937825
14-Dec-20
30.654084
-0.070673
-0.23001971992813483
11-Dec-20
30.724757
-0.022397
-0.07284251413968265
10-Dec-20
30.747154
-0.108242
-0.35080411867019956
09-Dec-20
30.855396
-0.086742
-0.2803361551810027
08-Dec-20
30.942138
0.122113
0.3962131763358401
07-Dec-20
30.820025
-0.021897
-0.07099752084192418
04-Dec-20
30.841922
0.260524
0.8519035002912555
03-Dec-20
30.581398
-0.117857
-0.3839083391437349
02-Dec-20
30.699255
-0.055466
-0.18034954698499786
01-Dec-20
30.754721
0.12943
0.42262455563279383
30-Nov-20
30.625291
-0.250658
-0.8118228204095038
27-Nov-20
30.875949
0.018441
0.05976179281878498
25-Nov-20
30.857508
-0.043149
-0.1396378077009819
24-Nov-20
30.900657
0.344255
1.1266215178082812
23-Nov-20
30.556402
0.176004
0.5793340824567209
20-Nov-20
30.380398
-0.109666
-0.35967782816067556
19-Nov-20
30.490064
0.126513
0.41666075222888127
18-Nov-20
30.363551
-0.178789
-0.5853808188894498
17-Nov-20
30.54234
-0.134934
-0.4398500336112003
16-Nov-20
30.677274
0.345031
1.137505722870544
13-Nov-20
30.332243
0.217453
0.7220804129798016
12-Nov-20
30.11479
-0.358537
-1.1765600782612282
11-Nov-20
30.473327
0.415336
1.381782302083995
10-Nov-20
30.057991
0.070365
0.23464678397683097
09-Nov-20
29.987626
0.515338
1.7485510456466766
06-Nov-20
29.472288
-0.07414
-0.25092711714593724
05-Nov-20
29.546428
0.310041
1.060462771956056
04-Nov-20
29.236387
0.625837
2.18743435550872
03-Nov-20
28.61055
0.344766
1.2197291255038247
02-Nov-20
28.265784
0.385622
1.3831411740003519
30-Oct-20
27.880162
-0.285672
-1.0142501017367354
29-Oct-20
28.165834
0.368407
1.3253277002939876
28-Oct-20
27.797427
-0.707271
-2.4812436181572597
27-Oct-20
28.504698
-0.137142
-0.47881700337687805
26-Oct-20
28.64184
-0.441986
-1.5196968926990555
23-Oct-20
29.083826
0.096555
0.33309448136735603
22-Oct-20
28.987271
0.152668
0.5294610784133217
21-Oct-20
28.834603
-0.164252
-0.5664085702694124
20-Oct-20
28.998855
-0.060267
-0.2073944285033801
19-Oct-20
29.059122
-0.422423
-1.4328387470873727
16-Oct-20
29.481545
0.000573
0.0019436265534257147
15-Oct-20
29.480972
-0.062891
-0.21287331314797933
14-Oct-20
29.543863
-0.164451
-0.5535521133915576
13-Oct-20
29.708314
0.006791
0.022864147404158364
12-Oct-20
29.701523
0.367114
1.251479107692267
09-Oct-20
29.334409
0.080618
0.2755813767863454
08-Oct-20
29.253791
0.254794
0.878630388492402
07-Oct-20
28.998997
0.393777
1.3765914053448987
06-Oct-20
28.60522
-0.245132
-0.8496672761566306
05-Oct-20
28.850352
0.305703
1.0709642987727752
02-Oct-20
28.544649
-0.161277
-0.5618247605041551
01-Oct-20
28.705926
0.136319
0.4771469205019166
30-Sep-20
28.569607
0.102735
0.36089318137939425
29-Sep-20
28.466872
-0.273875
-0.9529153852542525
28-Sep-20
28.740747
0.418221
1.4766373592524904
25-Sep-20
28.322526
0.376332
1.3466306002169741
24-Sep-20
27.946194
0.013364
0.04784334419391089
23-Sep-20
27.93283
-0.376658
-1.3305009260499518
22-Sep-20
28.309488
0.257145
0.916661399726932
21-Sep-20
28.052343
-0.183516
-0.6499394971479352
18-Sep-20
28.235859
-0.310154
-1.086505495531022
17-Sep-20
28.546013
-0.187578
-0.6528178117381848
16-Sep-20
28.733591
0.000285
0.0009918802939000476
15-Sep-20
28.733306
0.190375
0.666977753616123
14-Sep-20
28.542931
0.242094
0.8554305301995132
11-Sep-20
28.300837
0.098194
0.3481730417961182
10-Sep-20
28.202643
-0.454732
-1.586788741118124
09-Sep-20
28.657375
0.432077
1.53081466137222
08-Sep-20
28.225298
-0.524794
-1.825364593615909
04-Sep-20
28.750092
-0.216843
-0.7485880021479663
03-Sep-20
28.966935
-0.799763
-2.686770968012643
02-Sep-20
29.766698
0.624904
2.1443566583443694
01-Sep-20
29.141794
-0.035356
-0.12117701694648038
28-Aug-20
29.17715
-0.095549
-0.32640994258848494
27-Aug-20
29.272699
0.032047
0.10959741937354885
26-Aug-20
29.240652
0.29029
1.0027163045491452
25-Aug-20
28.950362
0.046936
0.1623890538097456
24-Aug-20
28.903426
0.219437
0.765015632937246
21-Aug-20
28.683989
0.185881
0.6522573358203289
20-Aug-20
28.498108
0.079776
0.28072020553493426
19-Aug-20
28.418332
-0.007669
-0.02697882125593396
18-Aug-20
28.426001
-0.059996
-0.21061576324676295
17-Aug-20
28.485997
0.023217
0.08156968504130657
14-Aug-20
28.46278
-0.047984
-0.16830134751913348
13-Aug-20
28.510764
-0.09274
-0.32422601091111075
12-Aug-20
28.603504
0.293646
1.0372570572413327
11-Aug-20
28.309858
-0.012183
-0.043015967669844134
10-Aug-20
28.322041
0.112253
0.3979221680077851
07-Aug-20
28.209788
0.087667
0.3117367996531983
06-Aug-20
28.122121
0.143291
0.5121407864446083
05-Aug-20
27.97883
-0.071907
-0.25634620580557294
04-Aug-20
28.050737
0.110424
0.39521389756800507
03-Aug-20
27.940313
0.434646
1.580205271880882
31-Jul-20
27.505667
-0.057829
-0.2098028493918188
30-Jul-20
27.563496
-0.233782
-0.8410247938665074
29-Jul-20
27.797278
0.129221
0.4670403852355805
28-Jul-20
27.668057
-0.025052
-0.09046293790993276
27-Jul-20
27.693109
-0.120638
-0.43373515981144145
24-Jul-20
27.813747
-0.272429
-0.9699754071184343
23-Jul-20
28.086176
-0.239937
-0.8470523294177355
22-Jul-20
28.326113
-0.182723
-0.6409346211118546
21-Jul-20
28.508836
-0.013763
-0.04825296600776107
20-Jul-20
28.522599
0.190965
0.6740345438600541
17-Jul-20
28.331634
0.085856
0.30396047154374717
16-Jul-20
28.245778
-0.156176
-0.5498776598257993
15-Jul-20
28.401954
0.301135
1.071623570829021
14-Jul-20
28.100819
0.136222
0.48712305777193926
13-Jul-20
27.964597
-0.192903
-0.6850856787711977
10-Jul-20
28.1575
0.174499
0.6235892998038345
09-Jul-20
27.983001
-0.059256
-0.21130966740658572
08-Jul-20
28.042257
0.013872
0.04949268393451853
07-Jul-20
28.028385
-0.182312
-0.6462513138190099
06-Jul-20
28.210697
0.237277
0.8482230631792609
02-Jul-20
27.97342
0.289991
1.047525579291496
01-Jul-20
27.683429
0.046778
0.16926074002237101
30-Jun-20
27.636651
0.353222
1.2946393211791671
29-Jun-20
27.283429
0.142932
0.5266373714527041
26-Jun-20
27.140497
-0.425128
-1.542239655367872
25-Jun-20
27.565625
0.316962
1.163220375252907
24-Jun-20
27.248663
-0.556551
-2.001606605149667
23-Jun-20
27.805214
0.021477
0.07730061654413155
22-Jun-20
27.783737
-0.048054
-0.17265866936123514
19-Jun-20
27.831791
0.00812
0.029183783836431935
18-Jun-20
27.823671
-0.020497
-0.07361326077331526
17-Jun-20
27.844168
0.022638
0.08136863788583877
16-Jun-20
27.82153
0.688893
2.53898284932644
15-Jun-20
27.132637
0.018848
0.0695144452145733
12-Jun-20
27.113789
0.445651
1.6710990471100757
11-Jun-20
26.668138
-1.464669
-5.206266832883046
10-Jun-20
28.132807
-0.093066
-0.32971876547449924
09-Jun-20
28.225873
-0.291318
-1.0215522279175393
08-Jun-20
28.517191
0.297833
1.0554208922825246
05-Jun-20
28.219358
0.676689
2.456875185189932
04-Jun-20
27.542669
-0.353381
-1.26677791300202
03-Jun-20
27.89605
0.359758
1.3064867266805567
02-Jun-20
27.536292
0.183993
0.6726783733974244
01-Jun-20
27.352299
0.167587
0.6164751717803743
29-May-20
27.184712
-0.17172
-0.6277134386531109
28-May-20
27.356432
-0.05616
-0.2048693534708429
27-May-20
27.412592
0.31909
1.1777362704902452
26-May-20
27.093502
0.317073
1.1841496862781815
22-May-20
26.776429
0.099798
0.37410271184543503
21-May-20
26.676631
-0.104165
-0.3889540848599123
20-May-20
26.780796
0.288021
1.087168105266436
19-May-20
26.492775
-0.317229
-1.1832486112273612
18-May-20
26.810004
0.697569
2.671405405125949
15-May-20
26.112435
0.101707
0.3910194285988458
14-May-20
26.010728
0.083219
0.3209679726656348
13-May-20
25.927509
-0.373105
-1.4186170710691393
12-May-20
26.300614
-0.463586
-1.7321122992654368
11-May-20
26.7642
0.335084
1.2678592806509306
07-May-20
26.429116
0.297671
1.1391295047020935
06-May-20
26.131445
-0.032368
-0.12371285485032323
05-May-20
26.163813
-0.17104
-0.6494815065039474
30-Apr-20
26.334853
-0.471161
-1.7576690066639524
29-Apr-20
26.806014
0.566018
2.1570811215062684
28-Apr-20
26.239996
0.033653
0.12841547559688127
27-Apr-20
26.206343
0.390223
1.5115478236078852
24-Apr-20
25.81612
0.209593
0.8185139671615757
23-Apr-20
25.606527
0.081287
0.31845733869691334
22-Apr-20
25.52524
0.54519
2.182501636305772
21-Apr-20
24.98005
-0.750321
-2.9160908717561824
20-Apr-20
25.730371
-0.284549
-1.093791562687873
17-Apr-20
26.01492
0.595046
2.340869195496406
16-Apr-20
25.419874
0.182174
0.7218328136082132
15-Apr-20
25.2377
-0.449461
-1.7497496122673892
14-Apr-20
25.687161
0.396297
1.5669571431011609
09-Apr-20
25.290864
0.223463
0.8914486188655936
08-Apr-20
25.067401
0.624354
2.5543214804602714
07-Apr-20
24.443047
-0.04262
-0.17406101291829215
06-Apr-20
24.485667
1.39347
6.034376027538653
03-Apr-20
23.092197
-0.197044
-0.8460730858511019
02-Apr-20
23.289241
0.410633
1.7948338465347193
01-Apr-20
22.878608
-0.814297
-3.4368812097967725
31-Mar-20
23.692905
-0.100372
-0.42185025627197126
30-Mar-20
23.793277
0.636043
2.7466276844635242
27-Mar-20
23.157234
-0.684374
-2.8705026942813587
26-Mar-20
23.841608
0.73878
3.197790331123099
25-Mar-20
23.102828
0.483798
2.138898087141668
24-Mar-20
22.61903
1.753894
8.405859420230954
23-Mar-20
20.865136
-0.779403
-3.6009221540823764
20-Mar-20
21.644539
-0.540764
-2.4374875565143284
19-Mar-20
22.185303
0.432376
1.987668142314825
18-Mar-20
21.752927
-0.87778
-3.878712229361637
17-Mar-20
22.630707
1.214527
5.671072058602421
16-Mar-20
21.41618
-2.386677
-10.026850978435068
13-Mar-20
23.802857
1.352998
6.026755001000229
12-Mar-20
22.449859
-2.035761
-8.314108444058187
11-Mar-20
24.48562
-0.83718
-3.306032508253432
10-Mar-20
25.3228
0.856247
3.499663397618782
09-Mar-20
24.466553
-2.138068
-8.036453516853332
06-Mar-20
26.604621
-0.826699
-3.0137047725009225
05-Mar-20
27.43132
-0.745698
-2.6464759329748806
04-Mar-20
28.177018
0.888121
3.25451409780322
03-Mar-20
27.288897
-0.520344
-1.8711190283834067
02-Mar-20
27.809241
0.532266
1.951338079094181
28-Feb-20
27.276975
-0.456033
-1.6443690493292324
27-Feb-20
27.733008
-1.343654
-4.621073766995675
26-Feb-20
29.076662
-0.140937
-0.48237023172232596
25-Feb-20
29.217599
-0.810072
-2.697751683771945
24-Feb-20
30.027671
-0.938184
-3.0297371088251883
21-Feb-20
30.965855
-0.363315
-1.159670045519878
20-Feb-20
31.32917
-0.171233
-0.5435898708978422
19-Feb-20
31.500403
0.219784
0.7026203669435058
18-Feb-20
31.280619
-0.062094
-0.19811303507772285
14-Feb-20
31.342713
0.030001
0.09581092816233867
13-Feb-20
31.312712
0.079866
0.2557115672391815
12-Feb-20
31.232846
0.231986
0.7483211756060961
11-Feb-20
31.00086
0.130165
0.42164583596190497
10-Feb-20
30.870695
0.220625
0.7198189106909054
07-Feb-20
30.65007
-0.109072
-0.3546002681089089
06-Feb-20
30.759142
0.219242
0.7178870919682121
05-Feb-20
30.5399
0.374881
1.24276732595461
04-Feb-20
30.165019
0.457576
1.5402739306779112
03-Feb-20
29.707443
0.177501
0.6010882107387817
31-Jan-20
29.529942
-0.498805
-1.6610916199733543
30-Jan-20
30.028747
-0.117325
-0.3891883493146304
29-Jan-20
30.146072
0.018431
0.061176379524702916
28-Jan-20
30.127641
0.24224
0.8105629902707345
27-Jan-20
29.885401
-0.464094
-1.5291654770532426
24-Jan-20
30.349495
-0.078687
-0.2585990842305334
23-Jan-20
30.428182
0.031564
0.10384049962400423
22-Jan-20
30.396618
0.072542
0.23922245808907747
21-Jan-20
30.324076
-0.085483
-0.2811056878529544
17-Jan-20
30.409559
0.244266
0.8097584200491604
16-Jan-20
30.165293
0.204364
0.6821016798244139
15-Jan-20
29.960929
-0.035902
-0.11968597616194858
14-Jan-20
29.996831
0.03885
0.12968163642269484
13-Jan-20
29.957981
0.078819
0.26379253875995584
10-Jan-20
29.879162
-0.058392
-0.1950459947395836
09-Jan-20
29.937554
0.212313
0.7142515682210954
08-Jan-20
29.725241
0.115208
0.38908433502927875
07-Jan-20
29.610033
0.103394
0.35040927568876956
06-Jan-20
29.506639
-0.046539
-0.15747544984840547
03-Jan-20
29.553178
-0.063607
-0.21476672771875813
02-Jan-20
29.616785
0.292505
0.9974839961970081
30-Dec-19
29.32428
-0.247694
-0.8375971113730859
27-Dec-19
29.571974
-0.015669
-0.052957918952854746
23-Dec-19
29.587643
0.004497
0.015201223020702396
20-Dec-19
29.583146
0.200756
0.6832527918933756
19-Dec-19
29.38239
0.118036
0.4033439453336301
18-Dec-19
29.264354
0.030492
0.10430370096157668
17-Dec-19
29.233862
-0.05119
-0.17479907496834904
16-Dec-19
29.285052
0.219287
0.7544511558529424
13-Dec-19
29.065765
0.081696
0.2818651860095972
12-Dec-19
28.984069
0.098786
0.34199422591774503
11-Dec-19
28.885283
0.076456
0.265390881759955
10-Dec-19
28.808827
-0.086594
-0.2996807002742753
09-Dec-19
28.895421
-0.100748
-0.3474527962642237
06-Dec-19
28.996169
0.337936
1.1791934275919942
05-Dec-19
28.658233
0.029628
0.10349089660498652
04-Dec-19
28.628605
0.147584
0.5181836704519828
03-Dec-19
28.481021
-0.194897
-0.6796539172695361
02-Dec-19
28.675918
-0.320373
-1.104875792562573
29-Nov-19
28.996291
-0.196069
-0.6716449098325726
27-Nov-19
29.19236
0.140184
0.4825249578551362
26-Nov-19
29.052176
0.047083
0.1623266644930254
25-Nov-19
29.005093
0.269361
0.937373023941064
22-Nov-19
28.735732
0.156695
0.5482864940480675
21-Nov-19
28.579037
-0.081113
-0.28301666250874474
20-Nov-19
28.66015
-0.087165
-0.30321092595952004
19-Nov-19
28.747315
-0.005056
-0.017584636759173704
18-Nov-19
28.752371
-0.035537
-0.12344419052610561
15-Nov-19
28.787908
0.091785
0.3198515701929491
14-Nov-19
28.696123
-0.009431
-0.03285426924698962
13-Nov-19
28.705554
-0.011778
-0.04101355933761534
12-Nov-19
28.717332
0.105349
0.3681988766734553
11-Nov-19
28.611983
-0.063294
-0.22072672567382698
08-Nov-19
28.675277
0.089054
0.31152768940478776
07-Nov-19
28.586223
0.149897
0.5271320915367196
06-Nov-19
28.436326
0.028962
0.10195243740320292
05-Nov-19
28.407364
0.178137
0.6310374704911332
04-Nov-19
28.229227
0.152184
0.5420228903734627
01-Nov-19
28.077043
0.199565
0.7158646130040888
31-Oct-19
27.877478
-0.128496
-0.4588163939593745
30-Oct-19
28.005974
0.044275
0.15834159433588066
29-Oct-19
27.961699
-0.043788
-0.15635507427526613
28-Oct-19
28.005487
0.104436
0.37430848035079395
25-Oct-19
27.901051
0.123528
0.44470487883314863
24-Oct-19
27.777523
0.120034
0.43400179965722846
23-Oct-19
27.657489
0.088138
0.31969559239896506
22-Oct-19
27.569351
-0.024209
-0.08773423943847768
21-Oct-19
27.59356
0.158713
0.5785087848312039
18-Oct-19
27.434847
-0.14075
-0.5104150600982456
17-Oct-19
27.575597
-0.07947
-0.2873614444687478
16-Oct-19
27.655067
-0.047776
-0.1724588339182372
15-Oct-19
27.702843
0.239357
0.8715463142588672
14-Oct-19
27.463486
-0.024248
-0.0882138920581813
11-Oct-19
27.487734
0.313357
1.1531340718501109
10-Oct-19
27.174377
0.079053
0.29175882894037364
09-Oct-19
27.095324
0.117707
0.4363135557896014
08-Oct-19
26.977617
-0.255187
-0.9370573812377161
07-Oct-19
27.232804
-0.062138
-0.22765390012552508
04-Oct-19
27.294942
0.297667
1.1025816494442495
03-Oct-19
26.997275
0.034598
0.12831811915411812
02-Oct-19
26.962677
-0.543115
-1.9745477607043636
01-Oct-19
27.505792
-0.31535
-1.133490494387326
30-Sep-19
27.821142
0.174019
0.6294289644531911
27-Sep-19
27.647123
-0.093899
-0.338484285113937
26-Sep-19
27.741022
0.029609
0.10684767319515609
25-Sep-19
27.711413
0.129223
0.4685015946884566
24-Sep-19
27.58219
-0.149019
-0.5373692867123103
23-Sep-19
27.731209
-0.007347
-0.02648659865351318
20-Sep-19
27.738556
0.024143
0.08711351743224725
19-Sep-19
27.714413
0.053825
0.19459094651205536
18-Sep-19
27.660588
-0.032549
-0.11753453572269548
17-Sep-19
27.693137
-0.057099
-0.20576041227180913
16-Sep-19
27.750236
0.092058
0.3328418813415692
13-Sep-19
27.658178
-0.079225
-0.2856251538761578
12-Sep-19
27.737403
0.011688
0.04215581095023158
11-Sep-19
27.725715
0.299785
1.093071410887434
10-Sep-19
27.42593
0.052799
0.19288622846980857
09-Sep-19
27.373131
-0.026779
-0.09773389766608723
06-Sep-19
27.39991
0.049321
0.18032884045020017
05-Sep-19
27.350589
0.28217
1.0424325114813688
04-Sep-19
27.068419
0.125652
0.4663663535374819
03-Sep-19
26.942767
-0.022143
-0.08211783388114405
30-Aug-19
26.96491
0.20173
0.7537594560885515
29-Aug-19
26.76318
0.290348
1.0967772545075647
28-Aug-19
26.472832
0.150877
0.573198305369035
27-Aug-19
26.321955
0.147629
0.5640221643147564
23-Aug-19
26.174326
-0.529334
-1.9822526200528316
22-Aug-19
26.70366
-0.015538
-0.058152943063635366
21-Aug-19
26.719198
0.189275
0.7134396884604602
20-Aug-19
26.529923
-0.13585
-0.5094545730963809
19-Aug-19
26.665773
0.314424
1.1931988757008227
16-Aug-19
26.351349
0.331718
1.274875881214457
15-Aug-19
26.019631
0.061068
0.23525185119068417
14-Aug-19
25.958563
-0.506224
-1.9128209873746576
13-Aug-19
26.464787
0.284222
1.085622101738446
12-Aug-19
26.180565
-0.256065
-0.9685992503583096
09-Aug-19
26.43663
-0.143285
-0.539072453768193
08-Aug-19
26.579915
0.453798
1.736951572252394
07-Aug-19
26.126117
-0.007348
-0.028117205276835658
06-Aug-19
26.133465
0.144238
0.55499149705376
05-Aug-19
25.989227
-0.849155
-3.1639574993753348
02-Aug-19
26.838382
-0.396407
-1.4555170594492213
01-Aug-19
27.234789
0.007804
0.028662740292397414
31-Jul-19
27.226985
-0.181523
-0.6622870533485442
30-Jul-19
27.408508
-0.13055
-0.4740539781716571
29-Jul-19
27.539058
-0.051385
-0.1862420259073042
26-Jul-19
27.590443
0.188988
0.6897006016651306
25-Jul-19
27.401455
-0.171349
-0.6214420557299867
24-Jul-19
27.572804
0.119543
0.4354418952269459
23-Jul-19
27.453261
0.324113
1.1947039398362234
22-Jul-19
27.129148
0.038661
0.14271061276971506
19-Jul-19
27.090487
-0.053982
-0.19886924293858907
18-Jul-19
27.144469
0.024005
0.08851249742629771
17-Jul-19
27.120464
-0.13111
-0.4811098250691868
16-Jul-19
27.251574
0.016937
0.06218918945018434
15-Jul-19
27.234637
-0.001674
-0.006146206804585247
12-Jul-19
27.236311
0.091923
0.3386445846559517
11-Jul-19
27.144388
0.046805
0.17272758238253205
10-Jul-19
27.097583
-0.01502
-0.05539859083246267
09-Jul-19
27.112603
0.012546
0.046295105578560224
08-Jul-19
27.100057
-0.117069
-0.4301299115858155
05-Jul-19
27.217126
0.048285
0.17772197201934378
03-Jul-19
27.168841
0.21723
0.8060000569168203
02-Jul-19
26.951611
0.147406
0.5499361014437847
01-Jul-19
26.804205
0.318542
1.2026959642278918
28-Jun-19
26.485663
0.099665
0.3777192736844746
27-Jun-19
26.385998
0.122231
0.4653978235490743
26-Jun-19
26.263767
-0.047697
-0.18127839636745413
25-Jun-19
26.311464
-0.158566
-0.5990397441937164
24-Jun-19
26.47003
-0.159384
-0.5985261260349176
21-Jun-19
26.629414
-0.133335
-0.4982111516272114
20-Jun-19
26.762749
0.090421
0.33900677886084785
19-Jun-19
26.672328
0.060792
0.22844228157292387
18-Jun-19
26.611536
0.344476
1.3114372145188689
17-Jun-19
26.26706
-0.003691
-0.014049845777153458
14-Jun-19
26.270751
0.038736
0.147666887198715
13-Jun-19
26.232015
0.147614
0.5659091040656827
12-Jun-19
26.084401
-0.078585
-0.3003670911263722
11-Jun-19
26.162986
0.055106
0.21107037415523588
10-Jun-19
26.10788
0.156616
0.6035004691871656
07-Jun-19
25.951264
0.153633
0.5955314268972992
06-Jun-19
25.797631
0.059823
0.23243238118801726
05-Jun-19
25.737808
0.158781
0.6207468329424728
04-Jun-19
25.579027
0.328659
1.3016008321146053
03-Jun-19
25.250368
-0.145118
-0.5714322616231877
31-May-19
25.395486
-0.287
-1.1174930651183845
30-May-19
25.682486
0.061796
0.24119568988969461
29-May-19
25.62069
-0.170583
-0.6613981403709697
28-May-19
25.791273
-0.057629
-0.222945640012098
24-May-19
25.848902
-0.028208
-0.10900753600382732
23-May-19
25.87711
-0.288868
-1.1039831952774706
22-May-19
26.165978
-0.00803
-0.03067929069174274
21-May-19
26.174008
0.127292
0.4887065225420356
20-May-19
26.046716
-0.153066
-0.5842262351648575
17-May-19
26.199782
-0.069487
-0.2645182094713028
16-May-19
26.269269
0.269306
1.0357937817065355
15-May-19
25.999963
0.159197
0.6160691985678752
14-May-19
25.840766
0.226888
0.885801048946981
13-May-19
25.613878
-0.483738
-1.85357160592753
10-May-19
26.097616
0.057461
0.22066304904867118
09-May-19
26.040155
-0.207839
-0.7918281297991763
08-May-19
26.247994
-0.075313
-0.2861076687666941
07-May-19
26.323307
-0.513019
-1.9116588462966204
03-May-19
26.836326
0.198566
0.7454305467126365
02-May-19
26.63776
0.030932
0.11625587236479298
01-May-19
26.606828
-0.184322
-0.6879958493756334
30-Apr-19
26.79115
-0.056694
-0.2111677943301518
29-Apr-19
26.847844
0.0185
0.06895435087790443
26-Apr-19
26.829344
0.061795
0.230857894385474
25-Apr-19
26.767549
0.10095
0.3785634606047813
24-Apr-19
26.666599
-0.056047
-0.2097359670146437
23-Apr-19
26.722646
0.263603
0.9962680812000646
18-Apr-19
26.459043
0.130218
0.4945834081087933
17-Apr-19
26.328825
-0.02985
-0.11324544955313573
16-Apr-19
26.358675
0.046687
0.17743623172829054
15-Apr-19
26.311988
0.035879
0.1365460921173679
12-Apr-19
26.276109
0.051238
0.19537941673764572
11-Apr-19
26.224871
-0.052106
-0.19829526052407018
10-Apr-19
26.276977
0.112482
0.42990319515052744
09-Apr-19
26.164495
-0.140387
-0.5336918067148144
08-Apr-19
26.304882
-0.051519
-0.1954705424310398
05-Apr-19
26.356401
0.074233
0.28244625785817973
04-Apr-19
26.282168
0.031598
0.12037071956913697
03-Apr-19
26.25057
0.048625
0.1855778263789196
02-Apr-19
26.201945
0.070796
0.27092570632848945
01-Apr-19
26.131149
0.313108
1.212748868126749
29-Mar-19
25.818041
0.173913
0.6781786458092862
28-Mar-19
25.644128
0.057512
0.22477376453377032
27-Mar-19
25.586616
-0.017895
-0.06989002836258033
26-Mar-19
25.604511
0.284397
1.1232058433860133
25-Mar-19
25.320114
-0.181734
-0.7126307081745605
22-Mar-19
25.501848
-0.223911
-0.870376652443957
21-Mar-19
25.725759
0.174775
0.6840245369806501
20-Mar-19
25.550984
-0.113641
-0.44279236497708424
19-Mar-19
25.664625
0.011495
0.04480934685163175
18-Mar-19
25.65313
0.086703
0.3391283420244839
15-Mar-19
25.566427
0.10413
0.4089576050424673
14-Mar-19
25.462297
0.025792
0.10139757800845674
13-Mar-19
25.436505
0.071179
0.2806153565698308
12-Mar-19
25.365326
-0.006084
-0.023979747282472673
11-Mar-19
25.37141
0.310853
1.240407385997047
08-Mar-19
25.060557
-0.131167
-0.5206749645240636
07-Mar-19
25.191724
-0.005635
-0.022363454836675543
06-Mar-19
25.197359
-0.13227
-0.5221947782969897
05-Mar-19
25.329629
0.001312
0.0051799730712466996
04-Mar-19
25.328317
0.077025
0.3050338968794151
01-Mar-19
25.251292
0.128402
0.5110956581826375
28-Feb-19
25.12289
-0.078509
-0.3115263561360225
27-Feb-19
25.201399
-0.046197
-0.18297583659054115
26-Feb-19
25.247596
-0.023383
-0.09252906268490825
25-Feb-19
25.270979
0.043128
0.17095391914277597
22-Feb-19
25.227851
0.133308
0.5312230631177464
21-Feb-19
25.094543
-0.064218
-0.25525104356291634
20-Feb-19
25.158761
0.062761
0.25008367867389225
19-Feb-19
25.096
-0.043099
-0.17144210299661097
15-Feb-19
25.139099
0.256515
1.0309017745102358
14-Feb-19
24.882584
-0.026276
-0.10548856912761162
13-Feb-19
24.90886
0.121453
0.48997864117049433
12-Feb-19
24.787407
0.234662
0.9557464959620604
11-Feb-19
24.552745
0.128228
0.5249970756842397
08-Feb-19
24.424517
-0.015524
-0.06351871504634546
07-Feb-19
24.440041
-0.193026
-0.7836052246356493
06-Feb-19
24.633067
0.018195
0.07391872685748681
05-Feb-19
24.614872
0.204117
0.8361765131803585
04-Feb-19
24.410755
0.18216
0.751838891194475
01-Feb-19
24.228595
0.02843
0.11747853785294439
31-Jan-19
24.200165
0.110403
0.45829842569636015
30-Jan-19
24.089762
0.238878
1.0015477833022877
29-Jan-19
23.850884
0.046702
0.19619241694589631
28-Jan-19
23.804182
-0.230842
-0.9604400644659228
25-Jan-19
24.035024
0.130777
0.5470868837658848
24-Jan-19
23.904247
0.090662
0.38071546136375517
23-Jan-19
23.813585
-0.031307
-0.13129436694450117
22-Jan-19
23.844892
-0.24147
-1.0025175242321775
18-Jan-19
24.086362
0.330153
1.3897545690055177
17-Jan-19
23.756209
0.14154
0.5993732116253673
16-Jan-19
23.614669
0.113352
0.48232190561916166
15-Jan-19
23.501317
0.256726
1.1044547955264088
14-Jan-19
23.244591
-0.085882
-0.3681108394159004
11-Jan-19
23.330473
0.084506
0.3635297253927961
10-Jan-19
23.245967
0.061244
0.264156703532753
09-Jan-19
23.184723
0.044144
0.19076445753582916
08-Jan-19
23.140579
0.230677
1.0068877640768608
07-Jan-19
22.909902
0.082204
0.36010639355751073
04-Jan-19
22.827698
0.577751
2.5966398931197454
03-Jan-19
22.249947
-0.407022
-1.7964538857779255
02-Jan-19
22.656969
0.281331
1.2573094005185461
28-Dec-18
22.375638
0.045035
0.2016739091192477
27-Dec-18
22.330603
0.351721
1.6002679299156344
21-Dec-18
21.978882
-0.328497
-1.4725934409416723
20-Dec-18
22.307379
-0.345824
-1.5266008961293465
19-Dec-18
22.653203
-0.300354
-1.3085292183690747
18-Dec-18
22.953557
-0.126784
-0.5493159741444028
17-Dec-18
23.080341
-0.419511
-1.7851644342270752
14-Dec-18
23.499852
-0.278513
-1.1712874287193422
13-Dec-18
23.778365
0.023972
0.1009160705558757
12-Dec-18
23.754393
0.169152
0.7171942826448117
11-Dec-18
23.585241
0.130847
0.5578784086256929
10-Dec-18
23.454394
-0.118776
-0.5038609571814058
07-Dec-18
23.57317
-0.32148
-1.3454057707478453
06-Dec-18
23.89465
-0.377184
-1.5539987625162566
04-Dec-18
24.271834
-0.602631
-2.4226892920109036
03-Dec-18
24.874465
0.24907
1.0114355526073795
30-Nov-18
24.625395
0.218182
0.8939242673876776
29-Nov-18
24.407213
-0.174003
-0.7078697815437609
28-Nov-18
24.581216
0.3889
1.6075352190340106
27-Nov-18
24.192316
0.117731
0.48902608290028676
26-Nov-18
24.074585
0.301004
1.266128144514703
23-Nov-18
23.773581
-0.008823
-0.03709885678504158
21-Nov-18
23.782404
0.131494
0.555978607165644
20-Nov-18
23.65091
-0.302158
-1.2614584486630271
19-Nov-18
23.953068
-0.387261
-1.5910261525224247
16-Nov-18
24.340329
-0.096035
-0.3930003661755898
15-Nov-18
24.436364
0.116218
0.47786719701436003
14-Nov-18
24.320146
-0.192968
-0.787203127273018
13-Nov-18
24.513114
-0.08735
-0.35507460347089387
12-Nov-18
24.600464
-0.190559
-0.7686613013105591
09-Nov-18
24.791023
-0.068541
-0.2757128001118604
08-Nov-18
24.859564
0.081381
0.3284381263953051
07-Nov-18
24.778183
0.286405
1.1693924385563188
06-Nov-18
24.491778
0.085532
0.3504512738255609
05-Nov-18
24.406246
0.000179
0.0007334241932548985
02-Nov-18
24.406067
-0.009755
-0.03995360057916543
01-Nov-18
24.415822
0.086575
0.3558474292278754
31-Oct-18
24.329247
0.367904
1.5354064252575492
30-Oct-18
23.961343
0.312328
1.3206807979106105
29-Oct-18
23.649015
-0.112256
-0.47243264049301065
26-Oct-18
23.761271
-0.271769
-1.1308140792841854
25-Oct-18
24.03304
0.246288
1.0353998730049399
24-Oct-18
23.786752
-0.407024
-1.6823500391174986
23-Oct-18
24.193776
-0.209361
-0.8579265854221939
22-Oct-18
24.403137
-0.048942
-0.20015475984680076
19-Oct-18
24.452079
-0.03751
-0.15316712746792116
18-Oct-18
24.489589
-0.210506
-0.8522477342698479
17-Oct-18
24.700095
0.089195
0.3624207160242007
16-Oct-18
24.6109
0.437371
1.8092972689258568
15-Oct-18
24.173529
-0.149084
-0.6129440122243445
12-Oct-18
24.322613
0.215476
0.8938265875371264
11-Oct-18
24.107137
-0.576833
-2.3368728774180165
10-Oct-18
24.68397
-0.721127
-2.8385130747581875
09-Oct-18
25.405097
-0.050081
-0.19674189667815326
08-Oct-18
25.455178
-0.008874
-0.034849127703634915
05-Oct-18
25.464052
-0.141904
-0.5541835657297857
04-Oct-18
25.605956
-0.166858
-0.6474186326723966
03-Oct-18
25.772814
0.039573
0.15378163986417412
02-Oct-18
25.733241
0.011013
0.04281510917328001
01-Oct-18
25.722228
0.116862
0.4563965225101645
28-Sep-18
25.605366
0.080296
0.31457700213946527
27-Sep-18
25.52507
0.150149
0.5917220392528513
26-Sep-18
25.374921
0.038156
0.1505953897429289
25-Sep-18
25.336765
0.025067
0.09903326122174815
24-Sep-18
25.311698
-0.141639
-0.5564653467637661
21-Sep-18
25.453337
0.031226
0.12283008283615786
20-Sep-18
25.422111
0.032208
0.12685357640003586
19-Sep-18
25.389903
0.129267
0.5117329587426065
18-Sep-18
25.260636
0.115578
0.45964499266615333
17-Sep-18
25.145058
-0.119317
-0.47227370556366427
14-Sep-18
25.264375
0.064586
0.25629579676242525
13-Sep-18
25.199789
0.013496
0.053584701805859246
12-Sep-18
25.186293
-0.026818
-0.10636529542110056
11-Sep-18
25.213111
0.100182
0.3989259874863661
10-Sep-18
25.112929
0.015778
0.06286769362785441
07-Sep-18
25.097151
0.029052
0.11589231397243166
06-Sep-18
25.068099
-0.10818
-0.4296901857498481
05-Sep-18
25.176279
-0.270208
-1.0618675968906828
04-Sep-18
25.446487
0.025493
0.10028325406945142
31-Aug-18
25.420994
-0.020097
-0.07899425382347007
30-Aug-18
25.441091
-0.027709
-0.10879586003266742
29-Aug-18
25.4688
0.141596
0.5590668436989729
28-Aug-18
25.327204
0.05768
0.22825914726371577
24-Aug-18
25.269524
0.031475
0.12471249263364216
23-Aug-18
25.238049
-0.025894
-0.10249389812192024
22-Aug-18
25.263943
-0.12393
-0.48814644692763354
21-Aug-18
25.387873
-0.112311
-0.4404321160976721
20-Aug-18
25.500184
0.034774
0.13655385874407677
17-Aug-18
25.46541
0.045925
0.18066849112009942
16-Aug-18
25.419485
0.014273
0.05618138514254477
15-Aug-18
25.405212
-0.121109
-0.4744475320199883
14-Aug-18
25.526321
0.21608
0.8537255729805181
13-Aug-18
25.310241
-0.109762
-0.4317938121407775
10-Aug-18
25.420003
0.030587
0.12047145944593605
09-Aug-18
25.389416
0.050121
0.19779950468235205
08-Aug-18
25.339295
-0.032554
-0.1283075585070682
07-Aug-18
25.371849
0.038167
0.15065713700835118
06-Aug-18
25.333682
0.094385
0.3739604950169571
03-Aug-18
25.239297
0.139588
0.5561339376484404
02-Aug-18
25.099709
0.111672
0.4469018514739673
01-Aug-18
24.988037
0.01711
0.06851968290964928
31-Jul-18
24.970927
0.081663
0.32810532284120575
30-Jul-18
24.889264
-0.215052
-0.8566335764734637
27-Jul-18
25.104316
-0.051464
-0.20458121354217598
26-Jul-18
25.15578
0.035181
0.14004841206214869
25-Jul-18
25.120599
0.191995
0.7701795094502685
24-Jul-18
24.928604
0.133025
0.5364867664513904
23-Jul-18
24.795579
0.010968
0.04425326667422781
20-Jul-18
24.784611
-0.151306
-0.6067793696939239
19-Jul-18
24.935917
-0.021665
-0.08680728766112038
18-Jul-18
24.957582
0.134321
0.5411094054080968
17-Jul-18
24.823261
0.114328
0.46269905705762365
16-Jul-18
24.708933
-0.105007
-0.4231774558977736
13-Jul-18
24.81394
0.079817
0.3226999396744328
12-Jul-18
24.734123
0.234904
0.9588224016447218
11-Jul-18
24.499219
-0.216081
-0.8742803041031264
10-Jul-18
24.7153
0.136476
0.5552584615114213
09-Jul-18
24.578824
0.200167
0.8210747622397739
06-Jul-18
24.378657
0.090234
0.3715103281921597
05-Jul-18
24.288423
0.055815
0.23033014028040233
03-Jul-18
24.232608
-0.08932
-0.3672406233584772
02-Jul-18
24.321928
0.060263
0.24838773431254615
29-Jun-18
24.261665
-0.088237
-0.36237106826959714
28-Jun-18
24.349902
0.078689
0.32420711729570334
27-Jun-18
24.271213
0.007987
0.03291812885887474
26-Jun-18
24.263226
0.075427
0.31183903917838907
25-Jun-18
24.187799
-0.441668
-1.7932503370860604
22-Jun-18
24.629467
0.040285
0.16383220881442903
21-Jun-18
24.589182
-0.196501
-0.792800424341746
20-Jun-18
24.785683
0.043414
0.1754649098674014
19-Jun-18
24.742269
-0.062705
-0.25279204082213513
18-Jun-18
24.804974
-0.087897
-0.35310109468690853
15-Jun-18
24.892871
-0.019913
-0.07993084996040586
14-Jun-18
24.912784
0.28544
1.1590368819309138
13-Jun-18
24.627344
-0.031789
-0.12891369700629782
12-Jun-18
24.659133
0.056764
0.23072574840252172
11-Jun-18
24.602369
-0.00756
-0.030719308454729796
08-Jun-18
24.609929
0.124096
0.5068073444754769
07-Jun-18
24.485833
-0.076347
-0.3108315304260452
06-Jun-18
24.56218
-0.033458
-0.1360322509218911
05-Jun-18
24.595638
0.108262
0.4421135200439606
01-Jun-18
24.487376
0.211154
0.8697976151313824
31-May-18
24.276222
-0.209485
-0.8555399278444359
30-May-18
24.485707
0.103506
0.42451458750586135
29-May-18
24.382201
-0.124842
-0.5094127431040946
25-May-18
24.507043
0.066172
0.27074321532976464
24-May-18
24.440871
-0.099543
-0.4056288536941553
23-May-18
24.540414
0.077077
0.31507148840732563
22-May-18
24.463337
-0.06716
-0.2737816522836859
21-May-18
24.530497
0.158588
0.6506999513251096
18-May-18
24.371909
-0.004019
-0.016487577416539792
17-May-18
24.375928
0.024213
0.0994303686619197
16-May-18
24.351715
0.192322
0.7960547684289916
15-May-18
24.159393
0.035891
0.14878022270564198
14-May-18
24.123502
0.000934
0.0038718929095774546
11-May-18
24.122568
-0.028309
-0.1172172753809313
10-May-18
24.150877
0.116905
0.4864156453207152
09-May-18
24.033972
0.17027
0.7135104184589633
08-May-18
23.863702
0.219319
0.9275733691168849
04-May-18
23.644383
0.251576
1.0754416945345635
03-May-18
23.392807
-0.044666
-0.19057515287590945
02-May-18
23.437473
-0.014918
-0.06360971894081077
01-May-18
23.452391
0.148891
0.6389211920956079
30-Apr-18
23.3035
-0.064517
-0.2760910350244952
27-Apr-18
23.368017
0.064499
0.2767779525820951
26-Apr-18
23.303518
0.292381
1.2706064893707774
25-Apr-18
23.011137
0.030289
0.13180105451287089
24-Apr-18
22.980848
-0.159362
-0.688680007657666
23-Apr-18
23.14021
0.082648
0.3584420590520368
20-Apr-18
23.057562
-0.013405
-0.05810332960902766
19-Apr-18
23.070967
-0.058709
-0.25382543188240075
18-Apr-18
23.129676
0.01936
0.08377211285211332
17-Apr-18
23.110316
0.222712
0.9730682163148227
16-Apr-18
22.887604
0.048972
0.21442615302002327
13-Apr-18
22.838632
-0.037402
-0.16349862043394411
12-Apr-18
22.876034
0.216827
0.9569046260091979
11-Apr-18
22.659207
-0.144656
-0.6343486627682337
10-Apr-18
22.803863
0.244207
1.0824943429988472
09-Apr-18
22.559656
0.004435
0.019662853225867305
06-Apr-18
22.555221
-0.358423
-1.5642339559783682
05-Apr-18
22.913644
0.346354
1.534761152092254
04-Apr-18
22.56729
0.092379
0.4110316610375009
03-Apr-18
22.474911
-0.137365
-0.6074797601090665
29-Mar-18
22.612276
0.291495
1.3059354867555935
28-Mar-18
22.320781
0.011704
0.052462950394586025
27-Mar-18
22.309077
-0.059423
-0.2656548271006102
26-Mar-18
22.3685
0.202252
0.9124322709012369
23-Mar-18
22.166248
-0.487016
-2.1498712061979237
22-Mar-18
22.653264
-0.470872
-2.0362793230415184
21-Mar-18
23.124136
-0.009573
-0.0413811723835551
20-Mar-18
23.133709
0.115188
0.5004144271476
19-Mar-18
23.018521
-0.349398
-1.4952037449291056
16-Mar-18
23.367919
0.086703
0.3724161143472918
15-Mar-18
23.281216
0.065057
0.2802229257647658
14-Mar-18
23.216159
-0.03556
-0.15293492924114557
13-Mar-18
23.251719
-0.252171
-1.0728904874895178
12-Mar-18
23.50389
0.056209
0.239720934449765
09-Mar-18
23.447681
0.279937
1.2083049605520504
08-Mar-18
23.167744
0.244941
1.0685473325404402
07-Mar-18
22.922803
-0.023197
-0.10109387257038263
06-Mar-18
22.946
-0.011654
-0.050763026570572065
05-Mar-18
22.957654
-0.095886
-0.41592744541619203
01-Mar-18
23.05354
-0.271025
-1.1619723669015907
28-Feb-18
23.324565
-0.166316
-0.7080023946313465
27-Feb-18
23.490881
-0.113035
-0.47888240239458574
26-Feb-18
23.603916
0.226738
0.9699117660822876
23-Feb-18
23.377178
0.301523
1.3066714682638478
22-Feb-18
23.075655
-0.00715
-0.03097543821039081
21-Feb-18
23.082805
-0.044847
-0.19391073508024073
20-Feb-18
23.127652
0.074874
0.3247938274510777
16-Feb-18
23.052778
0.133752
0.583585009240794
15-Feb-18
22.919026
0.144759
0.6356252870838829
14-Feb-18
22.774267
0.183763
0.8134524134565568
13-Feb-18
22.590504
-0.094101
-0.4148231807430634
12-Feb-18
22.684605
0.223112
0.9933088597449867
09-Feb-18
22.461493
0.083339
0.37241230889732907
08-Feb-18
22.378154
-0.543486
-2.3710607094431286
07-Feb-18
22.92164
0.119812
0.5254490999581262
06-Feb-18
22.801828
0.087623
0.38576300601319746
05-Feb-18
22.714205
-0.701896
-2.997493049760932
02-Feb-18
23.416101
-0.377082
-1.5848320924526995
01-Feb-18
23.793183
-0.029647
-0.12444785107394882
31-Jan-18
23.82283
-0.097463
-0.4074490224680776
30-Jan-18
23.920293
-0.3232
-1.33314122680259
29-Jan-18
24.243493
-0.008287
-0.03417068767735811
26-Jan-18
24.25178
0.291165
1.2151816637427713
25-Jan-18
23.960615
-0.211777
-0.8761110609161062
24-Jan-18
24.172392
-0.148998
-0.6126212358750878
23-Jan-18
24.32139
0.016776
0.0690239310116178
22-Jan-18
24.304614
0.096405
0.39823268214513513
19-Jan-18
24.208209
0.146714
0.6097459862739202
18-Jan-18
24.061495
-0.027807
-0.11543298348785698
17-Jan-18
24.089302
0.102206
0.4260874263395619
16-Jan-18
23.987096
-0.130764
-0.542187408003861
12-Jan-18
24.11786
-0.049856
-0.20629173232588466
11-Jan-18
24.167716
-0.022706
-0.09386359609600858
10-Jan-18
24.190422
-0.099646
-0.4102335160197987
09-Jan-18
24.290068
0.140338
0.5811162278004764
08-Jan-18
24.14973
0.13591
0.565965764713819
05-Jan-18
24.01382
0.231174
0.972028091407491
04-Jan-18
23.782646
0.090519
0.382063628141112
03-Jan-18
23.692127
0.15106
0.6416871418784883
02-Jan-18
23.541067
-0.108162
-0.4573595189931985
28-Dec-17
23.649229
-0.042788
-0.18060091717813642
27-Dec-17
23.692017
-0.035494
-0.14959006867597702
21-Dec-17
23.727511
0.104901
0.44407032076472497
20-Dec-17
23.62261
-0.152616
-0.6419118791972788
19-Dec-17
23.775226
-0.081586
-0.3419819882052975
18-Dec-17
23.856812
0.116091
0.4889952584001135
15-Dec-17
23.740721
0.111774
0.4730384303625549
14-Dec-17
23.628947
-0.111699
-0.47049688538382656
13-Dec-17
23.740646
-0.045774
-0.19243753368518676
12-Dec-17
23.78642
0.159055
0.6731812878837737
11-Dec-17
23.627365
0.000262
0.0011088959996492164
08-Dec-17
23.627103
0.189884
0.8101814468687604
07-Dec-17
23.437219
0.060849
0.26030132137710005
06-Dec-17
23.37637
0.023154
0.09914694404402374
05-Dec-17
23.353216
-0.033814
-0.14458441281342693
04-Dec-17
23.38703
0.041887
0.17942490221627685
01-Dec-17
23.345143
0.021375
0.09164471195220257
30-Nov-17
23.323768
-0.014844
-0.06360275409694459
29-Nov-17
23.338612
0.031712
0.1360627110426526
28-Nov-17
23.3069
0.220782
0.9563409491366197
27-Nov-17
23.086118
-0.005673
-0.024567171944350267
24-Nov-17
23.091791
-0.184215
-0.7914373282082845
22-Nov-17
23.276006
-0.08651
-0.3702940214144744
21-Nov-17
23.362516
0.17566
0.757584383152248
20-Nov-17
23.186856
0.096764
0.419071522105672
17-Nov-17
23.090092
-0.048833
-0.21104264783260243
16-Nov-17
23.138925
0.229015
0.9996329099503228
15-Nov-17
22.90991
-0.211826
-0.916133632872549
14-Nov-17
23.121736
-0.219606
-0.9408456463214497
13-Nov-17
23.341342
-0.052488
-0.2243668522854103
10-Nov-17
23.39383
-0.09641
-0.410425776833272
09-Nov-17
23.49024
-0.17138
-0.7242952933907315
08-Nov-17
23.66162
0.027364
0.11578109334180015
07-Nov-17
23.634256
0.020075
0.08501247618962521
06-Nov-17
23.614181
0.079321
0.3370362092657445
03-Nov-17
23.53486
0.138892
0.5936578473692561
02-Nov-17
23.395968
-0.088863
-0.3783846688102631
01-Nov-17
23.484831
0.116945
0.5004517738575068
31-Oct-17
23.367886
-0.018045
-0.07716177730961406
30-Oct-17
23.385931
-0.090017
-0.3834435141873717
27-Oct-17
23.475948
0.345527
1.4938206269570278
26-Oct-17
23.130421
0.234948
1.0261766594645152
25-Oct-17
22.895473
-0.185461
-0.8035246753879197
24-Oct-17
23.080934
-0.016657
-0.07211574575028193
23-Oct-17
23.097591
0.02383
0.10327748475855324
20-Oct-17
23.073761
0.15525
0.6774000283002678
19-Oct-17
22.918511
-0.116795
-0.507026040808835
18-Oct-17
23.035306
-0.013226
-0.057383264148883756
17-Oct-17
23.048532
0.06055
0.26339850100804846
16-Oct-17
22.987982
0.095155
0.415654213435501
13-Oct-17
22.892827
0.070011
0.3067588153889511
12-Oct-17
22.822816
-0.012588
-0.05512492794084133
11-Oct-17
22.835404
-0.017522
-0.0766728951907515
10-Oct-17
22.852926
-0.057469
-0.25084246692385703
09-Oct-17
22.910395
-0.021014
-0.09163850332964713
06-Oct-17
22.931409
-0.056037
-0.24377218765407865
05-Oct-17
22.987446
0.15428
0.6756837838432043
04-Oct-17
22.833166
0.003811
0.016693419503091524
03-Oct-17
22.829355
0.021025
0.09218123378607727
02-Oct-17
22.80833
0.212407
0.9400235608875106
29-Sep-17
22.595923
0.023168
0.10263700642655271
28-Sep-17
22.572755
-0.051018
-0.225506152311553
27-Sep-17
22.623773
0.135064
0.600585831761174
26-Sep-17
22.488709
0.128224
0.5734401557032417
25-Sep-17
22.360485
0.130215
0.5857553686932278
22-Sep-17
22.23027
-0.03896
-0.1749499196873893
21-Sep-17
22.26923
0.044046
0.19818058649143241
20-Sep-17
22.225184
-0.001943
-0.008741570604244084
19-Sep-17
22.227127
0.015985
0.07196838415602404
18-Sep-17
22.211142
0.049156
0.22180322647979292
15-Sep-17
22.161986
-0.119842
-0.5378463562325317
14-Sep-17
22.281828
0.049159
0.221111554352741
13-Sep-17
22.232669
0.052427
0.23636802520008574
12-Sep-17
22.180242
0.126937
0.5755917310353256
11-Sep-17
22.053305
0.261412
1.1995837167519132
08-Sep-17
21.791893
-0.023189
-0.10629801895771009
07-Sep-17
21.815082
-0.061428
-0.2807943314541488
06-Sep-17
21.87651
0.021848
0.09996951680149525
05-Sep-17
21.854662
-0.203772
-0.9237827127709972
01-Sep-17
22.058434
0.088589
0.4032299727194252
31-Aug-17
21.969845
0.186439
0.8558762573676495
30-Aug-17
21.783406
0.230681
1.07031013479734
29-Aug-17
21.552725
-0.270538
-1.2396771280261802
25-Aug-17
21.823263
-0.067508
-0.30838566627004593
24-Aug-17
21.890771
-0.007829
-0.035751143908743024
23-Aug-17
21.8986
-0.126429
-0.5740242158137453
22-Aug-17
22.025029
0.246121
1.1300887996771922
21-Aug-17
21.778908
-0.103374
-0.47240959603756133
18-Aug-17
21.882282
-0.080229
-0.365299760123057
17-Aug-17
21.962511
-0.270879
-1.2183432216139778
16-Aug-17
22.23339
0.087144
0.3934933261375314
15-Aug-17
22.146246
0.085963
0.38967315151850046
14-Aug-17
22.060283
0.183015
0.8365532661573648
11-Aug-17
21.877268
-0.106308
-0.48357919566862095
10-Aug-17
21.983576
-0.246736
-1.109907949110206
09-Aug-17
22.230312
-0.06381
-0.28621894147704047
08-Aug-17
22.294122
0.054987
0.24725332167820377
07-Aug-17
22.239135
-0.039389
-0.17680255657870333
04-Aug-17
22.278524
0.230218
1.044152779809932
03-Aug-17
22.048306
-0.053188
-0.24065341465151632
02-Aug-17
22.101494
-0.086729
-0.39087853047087184
01-Aug-17
22.188223
0.067506
0.3051709399835457
31-Jul-17
22.120717
-0.073239
-0.3299952473547303
28-Jul-17
22.193956
-0.190441
-0.8507756541308662
27-Jul-17
22.384397
-0.046705
-0.20821536097513177
26-Jul-17
22.431102
0.074612
0.33373754108985804
25-Jul-17
22.35649
0.031253
0.13998955531804658
24-Jul-17
22.325237
-0.017991
-0.08052104199088869
21-Jul-17
22.343228
-0.097056
-0.4325078951763712
20-Jul-17
22.440284
-0.169479
-0.7495832663084527
19-Jul-17
22.609763
0.225302
1.0065107218797897
18-Jul-17
22.384461
-0.202994
-0.8987023991857427
17-Jul-17
22.587455
-0.039824
-0.17599995120933454
14-Jul-17
22.627279
0.043824
0.19405356709148355
13-Jul-17
22.583455
0.080319
0.3569235861170639
12-Jul-17
22.503136
0.199552
0.8947082226784717
11-Jul-17
22.303584
-0.076805
-0.3431799152373982
10-Jul-17
22.380389
0.051685
0.23147335376025407
07-Jul-17
22.328704
0.078187
0.3513940822139099
06-Jul-17
22.250517
-0.278139
-1.2346009455690565
05-Jul-17
22.528656
0.076993
0.3429278267716739
03-Jul-17
22.451663
0.123213
0.5518206592934126
30-Jun-17
22.32845
0.004221
0.01890770785409879
29-Jun-17
22.324229
-0.264355
-1.1703035480223107
28-Jun-17
22.588584
0.018703
0.08286707404438685
27-Jun-17
22.569881
-0.286364
-1.252891715152686
26-Jun-17
22.856245
0.026079
0.11423044405371384
23-Jun-17
22.830166
-0.045529
-0.1990278328155713
22-Jun-17
22.875695
-0.011542
-0.050429853109835845
21-Jun-17
22.887237
-0.062646
-0.2729687118666357
20-Jun-17
22.949883
-0.080507
-0.34956854833982404
19-Jun-17
23.03039
0.220567
0.9669825145070174
16-Jun-17
22.809823
-0.018923
-0.08289110580143123
15-Jun-17
22.828746
0.097572
0.4292431178433635
14-Jun-17
22.731174
-0.123145
-0.5388259435776669
13-Jun-17
22.854319
0.112913
0.49650843927591815
12-Jun-17
22.741406
-0.082435
-0.3611793475077223
09-Jun-17
22.823841
0.060062
0.26384898570663506
08-Jun-17
22.763779
0.05038
0.22180740099709428
07-Jun-17
22.713399
0.020668
0.09107762305030628
06-Jun-17
22.692731
-0.086274
-0.37874349647844585
02-Jun-17
22.779005
0.043113
0.18962528498991815
01-Jun-17
22.735892
0.177414
0.7864626328070538
31-May-17
22.558478
-0.112111
-0.49452177885629706
30-May-17
22.670589
-0.008604
-0.03793785784176712
26-May-17
22.679193
0.032936
0.14543683753125294
25-May-17
22.646257
0.024377
0.10775850636640279
24-May-17
22.62188
0.106593
0.473425011193506
23-May-17
22.515287
0.060003
0.2672110493013582
22-May-17
22.455284
0.016365
0.0729313208002578
19-May-17
22.438919
0.027292
0.12177607631967104
18-May-17
22.411627
0.026228
0.11716565784688493
17-May-17
22.385399
-0.405802
-1.7805204736687636
16-May-17
22.791201
-0.153711
-0.6699132252065294
15-May-17
22.944912
-0.005164
-0.02250101481145422
12-May-17
22.950076
-0.09334
-0.4050614717887313
11-May-17
23.043416
-0.046271
-0.2003968265139324
10-May-17
23.089687
0.081808
0.35556515226805563
09-May-17
23.007879
0.040058
0.1744092310715936
08-May-17
22.967821
0.130074
0.5695570583210332
05-May-17
22.837747
0.040343
0.17696313141619108
04-May-17
22.797404
-0.034886
-0.15279238306801465
03-May-17
22.83229
-0.046984
-0.20535616645877836
02-May-17
22.879274
0.073249
0.3211826699304241
28-Apr-17
22.806025
-0.079477
-0.3472809991233751
27-Apr-17
22.885502
0.011918
0.052103771756975205
26-Apr-17
22.873584
0.110232
0.48425205567264434
25-Apr-17
22.763352
-0.006753
-0.029657307245618762
24-Apr-17
22.770105
-0.002272
-0.009976999765988417
21-Apr-17
22.772377
0.117787
0.5199255426825204
20-Apr-17
22.65459
0.033878
0.14976540084149428
19-Apr-17
22.620712
-0.059982
-0.26446280700229013
18-Apr-17
22.680694
-0.100347
-0.4404846995358992
13-Apr-17
22.781041
-0.133032
-0.5805689804689023
12-Apr-17
22.914073
-0.042297
-0.18424951331591188
11-Apr-17
22.95637
-0.047698
-0.2073459355101889
10-Apr-17
23.004068
0.059188
0.2579573307857788
07-Apr-17
22.94488
0.07454
0.3259243194460598
06-Apr-17
22.87034
0.026233
0.11483486747807652
05-Apr-17
22.844107
-0.048046
-0.20987977845508896
04-Apr-17
22.892153
-0.008723
-0.038090245980110106
03-Apr-17
22.900876
0.034037
0.1488487324373955
31-Mar-17
22.866839
0.010326
0.045177494922344456
30-Mar-17
22.856513
0.075498
0.3314075338609803
29-Mar-17
22.781015
0.238681
1.058812277379973
28-Mar-17
22.542334
0.200919
0.8993118833341577
27-Mar-17
22.341415
-0.171599
-0.7622213533914206
24-Mar-17
22.513014
-0.026917
-0.11941917657156981
23-Mar-17
22.539931
0.059871
0.2663293603308888
22-Mar-17
22.48006
-0.028103
-0.1248569241301478
21-Mar-17
22.508163
-0.289493
-1.269836688473587
20-Mar-17
22.797656
-0.054611
-0.23897410265686114
17-Mar-17
22.852267
-0.021521
-0.09408585932509299
16-Mar-17
22.873788
-0.099486
-0.4330510313854264
15-Mar-17
22.973274
0.169847
0.7448310291255784
14-Mar-17
22.803427
-0.035528
-0.15555878103879972
13-Mar-17
22.838955
0.027755
0.12167268710107315
10-Mar-17
22.8112
-0.038658
-0.16918267063191378
09-Mar-17
22.849858
-0.036999
-0.16166046740275433
08-Mar-17
22.886857
-0.015822
-0.06908362117811633
07-Mar-17
22.902679
-0.025403
-0.11079426530313351
06-Mar-17
22.928082
-0.110864
-0.48120256890224056
03-Mar-17
23.038946
-0.07687
-0.332542878867006
02-Mar-17
23.115816
-0.023769
-0.10272007903339667
01-Mar-17
23.139585
0.374101
1.643281557290853
28-Feb-17
22.765484
-0.06391
-0.27994610807452885
27-Feb-17
22.829394
-0.083346
-0.36375396395193244
24-Feb-17
22.91274
-0.002032
-0.008867642235323136
23-Feb-17
22.914772
-0.062102
-0.27028045677579987
22-Feb-17
22.976874
-0.02094
-0.09105213217221428
21-Feb-17
22.997814
0.283605
1.2485796885993257
17-Feb-17
22.714209
0.088402
0.39071313566848687
16-Feb-17
22.625807
-0.163989
-0.7195720400480987
15-Feb-17
22.789796
0.104257
0.4595747096862014
14-Feb-17
22.685539
0.09479
0.41959653484707393
13-Feb-17
22.590749
0.147455
0.6570113994852984
10-Feb-17
22.443294
0.175077
0.7862192109947554
09-Feb-17
22.268217
0.155619
0.7037571975938783
08-Feb-17
22.112598
0.023011
0.10417125498996428
07-Feb-17
22.089587
0.097944
0.44536917955607047
06-Feb-17
21.991643
0.011152
0.050735900303591944
03-Feb-17
21.980491
0.162685
0.7456524271963918
02-Feb-17
21.817806
-0.072346
-0.33049564936780707
01-Feb-17
21.890152
0.110669
0.5081341921660859
31-Jan-17
21.779483
-0.232429
-1.0559237198476898
30-Jan-17
22.011912
-0.106755
-0.482646626037636
27-Jan-17
22.118667
-0.080694
-0.36349694930408133
26-Jan-17
22.199361
0.127345
0.5769522820208177
25-Jan-17
22.072016
0.212605
0.9726016862942922
24-Jan-17
21.859411
0.094106
0.4323670171403525
23-Jan-17
21.765305
-0.153892
-0.7020877635252788
20-Jan-17
21.919197
-0.055584
-0.2529445003342695
19-Jan-17
21.974781
0.050762
0.23153601536287666
18-Jan-17
21.924019
0.035934
0.1641715115781029
17-Jan-17
21.888085
-0.206454
-0.934411892459037
13-Jan-17
22.094539
0.117829
0.5361539557103862
12-Jan-17
21.97671
-0.32151
-1.4418639694110114
11-Jan-17
22.29822
0.243227
1.102820572194242
10-Jan-17
22.054993
-0.042716
-0.1933051068778216
09-Jan-17
22.097709
-0.031583
-0.14272033646625476
06-Jan-17
22.129292
0.060786
0.27544229772509293
05-Jan-17
22.068506
-0.156934
-0.7061007566104428
04-Jan-17
22.22544
0.008339
0.0375341499325227
03-Jan-17
22.217101
0.286911
1.3082923586161361
29-Dec-16
21.93019
-0.167214
-0.7567133225242205
28-Dec-16
22.097404
0.04471
0.20274166956653913
22-Dec-16
22.052694
-0.076186
-0.34428312684600393
21-Dec-16
22.12888
-0.132796
-0.5965229212751098
20-Dec-16
22.261676
0.160061
0.7242049958792605
19-Dec-16
22.101615
-0.006289
-0.02844683964612837
16-Dec-16
22.107904
0.0152
0.0688009942105774
15-Dec-16
22.092704
0.380727
1.7535344662533494
14-Dec-16
21.711977
-0.150407
-0.687971632005
13-Dec-16
21.862384
0.105265
0.48381865264422186
12-Dec-16
21.757119
-0.144841
-0.6613152430193462
09-Dec-16
21.90196
0.241859
1.1166106750841098
08-Dec-16
21.660101
0.355043
1.6664728159857627
07-Dec-16
21.305058
0.199832
0.94683657971727
06-Dec-16
21.105226
0.102327
0.48720417119560494
05-Dec-16
21.002899
-0.014136
-0.06725972526571898
02-Dec-16
21.017035
-0.092448
-0.43794535375404503
01-Dec-16
21.109483
-0.04767
-0.22531386902576164
30-Nov-16
21.157153
-0.016737
-0.0790454659016364
29-Nov-16
21.17389
-0.03702
-0.17453282296704856
28-Nov-16
21.21091
-0.055516
-0.2610499761454981
25-Nov-16
21.266426
-0.006277
-0.029507298625849287
23-Nov-16
21.272703
0.074921
0.35343792100513155
22-Nov-16
21.197782
0.097534
0.4622410125226964
21-Nov-16
21.100248
0.067293
0.31994077864950504
18-Nov-16
21.032955
0.079571
0.379752502030221
17-Nov-16
20.953384
0.106753
0.5120875406678422
16-Nov-16
20.846631
0.065102
0.31326857614759723
15-Nov-16
20.781529
0.109262
0.528543869910349
14-Nov-16
20.672267
0.198514
0.9696023977626379
11-Nov-16
20.473753
-0.006459
-0.03153775947241171
10-Nov-16
20.480212
0.190924
0.9410088712822254
09-Nov-16
20.289288
0.2396
1.1950310648225548
08-Nov-16
20.049688
0.056125
0.28071534823482935
07-Nov-16
19.993563
0.457537
2.34201674383521
04-Nov-16
19.536026
-0.130599
-0.6640641187799127
03-Nov-16
19.666625
-0.021112
-0.1072342646592648
02-Nov-16
19.687737
-0.26337
-1.320077126547414
01-Nov-16
19.951107
-0.230184
-1.1405811451804546
31-Oct-16
20.181291
-0.060657
-0.29965989439356333
28-Oct-16
20.241948
-0.062709
-0.30884047930482156
27-Oct-16
20.304657
-0.063063
-0.3096222846739841
26-Oct-16
20.36772
-0.123758
-0.603948626838923
25-Oct-16
20.491478
-0.013632
-0.0664809893728929
24-Oct-16
20.50511
0.036498
0.17831204187172048
21-Oct-16
20.468612
0.069033
0.33840404255401546
20-Oct-16
20.399579
0.047077
0.23130817036647386
19-Oct-16
20.352502
0.080613
0.39765904400916957
18-Oct-16
20.271889
0.190984
0.9510726732684608
17-Oct-16
20.080905
-0.048378
-0.24033642927072962
14-Oct-16
20.129283
0.098425
0.4913668700561903
13-Oct-16
20.030858
-0.103118
-0.5121591482973855
12-Oct-16
20.133976
0.029263
0.14555293577182624
11-Oct-16
20.104713
-0.044628
-0.22148615182997797
10-Oct-16
20.149341
0.125405
0.6262754735132993
07-Oct-16
20.023936
-0.083752
-0.4165173042271195
06-Oct-16
20.107688
0.026666
0.13279204614187465
05-Oct-16
20.081022
-0.033673
-0.16740497432349832
04-Oct-16
20.114695
0.050313
0.2507577856123353
03-Oct-16
20.064382
0.003355
0.016723969316226932
30-Sep-16
20.061027
0.053521
0.26750460552154776
29-Sep-16
20.007506
-0.136637
-0.6782964159855299
28-Sep-16
20.144143
0.093082
0.4642248108466679
27-Sep-16
20.051061
0.185616
0.9343661820814988
26-Sep-16
19.865445
-0.257154
-1.2779363142902167
23-Sep-16
20.122599
-0.087283
-0.4318827789296345
22-Sep-16
20.209882
0.038601
0.1913661308867791
21-Sep-16
20.171281
0.271523
1.3644537787846465
20-Sep-16
19.899758
0.024486
0.12319831396521265
19-Sep-16
19.875272
0.043205
0.21785424585344534
16-Sep-16
19.832067
0.044263
0.2236882879980012
15-Sep-16
19.787804
0.151431
0.7711760211521751
14-Sep-16
19.636373
-0.036025
-0.18312459924814453
13-Sep-16
19.672398
-0.279217
-1.399470669416987
12-Sep-16
19.951615
0.076592
0.3853681074985423
09-Sep-16
19.875023
-0.311076
-1.541040693399948
08-Sep-16
20.186099
-0.091524
-0.4513546780113231
07-Sep-16
20.277623
0.014164
0.06989922105599049
06-Sep-16
20.263459
-0.006075
-0.02997108862986194
02-Sep-16
20.269534
0.186262
0.9274484755272946
01-Sep-16
20.083272
-0.051853
-0.2575250960696792
31-Aug-16
20.135125
-0.021012
-0.10424616582036528
30-Aug-16
20.156137
0.206859
1.0369247448454024
26-Aug-16
19.949278
-0.011343
-0.05682688930369451
25-Aug-16
19.960621
-0.102147
-0.5091371240498819
24-Aug-16
20.062768
0.044998
0.22479027384169165
23-Aug-16
20.01777
0.083174
0.41723444006590354
22-Aug-16
19.934596
0.000518
0.0025985651305267293
19-Aug-16
19.934078
-0.049587
-0.2481376664390641
18-Aug-16
19.983665
-0.03108
-0.1552855157535107
17-Aug-16
20.014745
-0.013955
-0.06967501635153554
16-Aug-16
20.0287
-0.209616
-1.0357383489812098
15-Aug-16
20.238316
0.006376
0.031514526041496765
12-Aug-16
20.23194
0.004583
0.022657433692399854
11-Aug-16
20.227357
0.07769
0.3855646845181114
10-Aug-16
20.149667
-0.101593
-0.5016626125979322
09-Aug-16
20.25126
0.032796
0.16220816774211927
08-Aug-16
20.218464
0.032489
0.16094838123994507
05-Aug-16
20.185975
0.228792
1.1464143010564167
04-Aug-16
19.957183
0.115803
0.5836438796091804
03-Aug-16
19.84138
0.057317
0.28971298767093495
02-Aug-16
19.784063
-0.222142
-1.1103655091008016
01-Aug-16
20.006205
-0.027886
-0.13919273901670906
29-Jul-16
20.034091
-0.01225
-0.061108408761479216
28-Jul-16
20.046341
-0.155351
-0.7689999431730767
27-Jul-16
20.201692
-0.003817
-0.018890887628715516
26-Jul-16
20.205509
0.004699
0.023261443476771476
25-Jul-16
20.20081
-0.028782
-0.14227672016321435
22-Jul-16
20.229592
0.055857
0.2768798142733609
21-Jul-16
20.173735
-0.001042
-0.005164865019325864
20-Jul-16
20.174777
0.106314
0.5297565638185645
19-Jul-16
20.068463
0.036443
0.18192374009211254
18-Jul-16
20.03202
0.0492
0.24621149567478465
15-Jul-16
19.98282
0.030137
0.15104234352843676
14-Jul-16
19.952683
0.102074
0.5142109242089248
13-Jul-16
19.850609
-0.016471
-0.08290599323101332
12-Jul-16
19.86708
0.129854
0.6579141364647697
11-Jul-16
19.737226
0.144306
0.7365211515179974
08-Jul-16
19.59292
0.282543
1.463166669402674
07-Jul-16
19.310377
0.03721
0.19306634970786068
06-Jul-16
19.273167
0.013174
0.06840085559740339
05-Jul-16
19.259993
-0.132002
-0.6807035583497211
01-Jul-16
19.391995
0.045458
0.2349671158202628
30-Jun-16
19.346537
0.20999
1.097324402359527
29-Jun-16
19.136547
0.326072
1.7334596813743406
28-Jun-16
18.810475
0.20096
1.0798776862266426
27-Jun-16
18.609515
-0.18772
-0.9986575153207373
24-Jun-16
18.797235
-0.575932
-2.972833507293877
23-Jun-16
19.373167
0.158589
0.8253577049675512
22-Jun-16
19.214578
-0.026207
-0.13620546147155638
21-Jun-16
19.240785
0.163962
0.8594827346251522
20-Jun-16
19.076823
0.179303
0.9488176226298477
17-Jun-16
18.89752
-0.082791
-0.43619411715645756
16-Jun-16
18.980311
0.08575
0.4538343071320895
15-Jun-16
18.894561
-0.000902
-0.004773632696907189
14-Jun-16
18.895463
-0.022711
-0.12004858397010197
13-Jun-16
18.918174
-0.228076
-1.191230658745185
10-Jun-16
19.14625
-0.221668
-1.1445112479307276
09-Jun-16
19.367918
-0.00306
-0.01579682760467747
08-Jun-16
19.370978
-0.007257
-0.037449231057420866
07-Jun-16
19.378235
0.145048
0.7541547846438554
03-Jun-16
19.233187
-0.240458
-1.2347868105842537
02-Jun-16
19.473645
0.037072
0.19073321207395974
01-Jun-16
19.436573
-0.088496
-0.4532429565293726
31-May-16
19.525069
-0.017095
-0.08747751784295742
27-May-16
19.542164
0.140652
0.7249538077238517
26-May-16
19.401512
-0.028814
-0.1482939606880502
25-May-16
19.430326
0.198532
1.0323113901906396
24-May-16
19.231794
0.284629
1.5022247391628247
23-May-16
18.947165
-0.022089
-0.11644632941284881
20-May-16
18.969254
0.130074
0.6904440639136098
19-May-16
18.83918
-0.025371
-0.1344903464704779
18-May-16
18.864551
0.090224
0.48057115442806553
17-May-16
18.774327
-0.081297
-0.4311551821355793
16-May-16
18.855624
0.093103
0.4962179655921504
13-May-16
18.762521
0.017306
0.09232222729907338
12-May-16
18.745215
0.014974
0.07994558105258763
11-May-16
18.730241
-0.158004
-0.8365202802060223
10-May-16
18.888245
0.228032
1.222022492454936
09-May-16
18.660213
0.038927
0.20904571252490295
06-May-16
18.621286
-0.013816
-0.07413965322003603
05-May-16
18.635102
0.125496
0.6780047073935556
04-May-16
18.509606
-0.121381
-0.6515006424512024
03-May-16
18.630987
-0.237384
-1.2581054294512228
29-Apr-16
18.868371
-0.303187
-1.5814416334864385
28-Apr-16
19.171558
-0.100884
-0.5234624652132822
27-Apr-16
19.272442
0.001623
0.008422060318245946
26-Apr-16
19.270819
-0.030084
-0.15586835496764062
25-Apr-16
19.300903
-0.086454
-0.4459297881603975
22-Apr-16
19.387357
0.03599
0.18598169317960844
21-Apr-16
19.351367
0.025261
0.13070920753513407
20-Apr-16
19.326106
0.09662
0.5024575279859275
19-Apr-16
19.229486
0.121731
0.6370764121687765
18-Apr-16
19.107755
0.003694
0.019336202915181226
15-Apr-16
19.104061
-0.074676
-0.3893687055617896
14-Apr-16
19.178737
0.103536
0.5427780289182799
13-Apr-16
19.075201
0.405749
2.1733310651003577
12-Apr-16
18.669452
0.246913
1.3402767121296364
11-Apr-16
18.422539
-0.054512
-0.29502543452415647
08-Apr-16
18.477051
0.078996
0.4293714743216063
07-Apr-16
18.398055
-0.141335
-0.7623497860501344
06-Apr-16
18.53939
0.175541
0.9559052680078125
05-Apr-16
18.363849
-0.242269
-1.3020932147157187
04-Apr-16
18.606118
-0.051224
-0.27455143396095755
01-Apr-16
18.657342
-0.006046
-0.032394975660367774
31-Mar-16
18.663388
-0.120342
-0.6406714747283953
30-Mar-16
18.78373
-0.087099
-0.4615536498158083
29-Mar-16
18.870829
0.13563
0.7239314618435598
24-Mar-16
18.735199
-0.084245
-0.4476487190588627
23-Mar-16
18.819444
-0.053802
-0.2850701993711098
22-Mar-16
18.873246
0.05536
0.2941881994608746
21-Mar-16
18.817886
0.03392
0.18057954321254627
18-Mar-16
18.783966
0.072249
0.3861163569329314
17-Mar-16
18.711717
-0.155386
-0.8235816595690393
16-Mar-16
18.867103
0.091657
0.4881748215195527
15-Mar-16
18.775446
-0.106026
-0.561534609166065
14-Mar-16
18.881472
0.104507
0.5565702444457877
11-Mar-16
18.776965
0.317657
1.7208499906930423
10-Mar-16
18.459308
-0.241215
-1.289883710738999
09-Mar-16
18.700523
0.130118
0.7006740025325242
08-Mar-16
18.570405
-0.280123
-1.486022036093631
07-Mar-16
18.850528
0.036667
0.19489354152239138
04-Mar-16
18.813861
-0.013753
-0.07304696176584033
03-Mar-16
18.827614
-0.053463
-0.2831565169719926
02-Mar-16
18.881077
0.207906
1.1133941846299165
01-Mar-16
18.673171
0.344516
1.8796578363224143
29-Feb-16
18.328655
0.017721
0.09677824189634456
26-Feb-16
18.310934
0.184597
1.018391084751431
25-Feb-16
18.126337
0.21171
1.1817717443963527
24-Feb-16
17.914627
-0.065807
-0.3659922780506855
23-Feb-16
17.980434
-0.194447
-1.0698667022909256
22-Feb-16
18.174881
0.359167
2.016012380980072
19-Feb-16
17.815714
-0.071488
-0.3996600474462132
18-Feb-16
17.887202
0.051505
0.2887748093051816
17-Feb-16
17.835697
0.29944
1.7075479676193157
16-Feb-16
17.536257
0.540875
3.182482158977068
12-Feb-16
16.995382
0.348083
2.0909277835401405
11-Feb-16
16.647299
-0.422764
-2.4766399514752817
10-Feb-16
17.070063
0.154828
0.9153168726299102
09-Feb-16
16.915235
-0.359488
-2.081005871989959
08-Feb-16
17.274723
-0.296425
-1.6869984818294173
05-Feb-16
17.571148
-0.245341
-1.3770446017731104
04-Feb-16
17.816489
-0.098443
-0.5495025043913089
03-Feb-16
17.914932
-0.218945
-1.2073810801738647
02-Feb-16
18.133877
-0.336212
-1.8203052513715554
01-Feb-16
18.470089
-0.072803
-0.39261944684788114
29-Jan-16
18.542892
0.547514
3.042525697431863
28-Jan-16
17.995378
-0.096583
-0.5338448385998621
27-Jan-16
18.091961
-0.086622
-0.47650578705722
26-Jan-16
18.178583
0.146537
0.812647660725799
25-Jan-16
18.032046
-0.197736
-1.084686585939426
22-Jan-16
18.229782
0.460729
2.5928731261030062
21-Jan-16
17.769053
0.193003
1.0981022470919233
20-Jan-16
17.57605
-0.333838
-1.8639870891431594
19-Jan-16
17.909888
0.081387
0.456499399472788
15-Jan-16
17.828501
-0.517443
-2.8204762862025525
14-Jan-16
18.345944
0.074858
0.4097074470559659
13-Jan-16
18.271086
-0.244594
-1.3210100844257409
12-Jan-16
18.51568
0.096134
0.5219129722306945
11-Jan-16
18.419546
0.04257
0.23164855850059335
08-Jan-16
18.376976
-0.298717
-1.5994962007567806
07-Jan-16
18.675693
-0.547865
-2.8499666919099993
06-Jan-16
19.223558
-0.294061
-1.5066438175681163
05-Jan-16
19.517619
0.147707
0.7625589625807283
04-Jan-16
19.369912
-0.339794
-1.7239932447495665
30-Dec-15
19.709706
-0.121034
-0.6103352673677331
29-Dec-15
19.83074
0.122596
0.6220575615846932
23-Dec-15
19.708144
0.406764
2.107434805179733
22-Dec-15
19.30138
0.04623
0.24009161185449088
21-Dec-15
19.25515
-0.065886
-0.34100655886154346
18-Dec-15
19.321036
-0.271685
-1.3866629346684414
17-Dec-15
19.592721
0.039219
0.2005727669652219
16-Dec-15
19.553502
0.218829
1.1317957122936602
15-Dec-15
19.334673
0.35378
1.8638743709265944
14-Dec-15
18.980893
-0.11645
-0.6097706890429732
11-Dec-15
19.097343
-0.408733
-2.0954137572313365
10-Dec-15
19.506076
0.04048
0.20795664309482226
09-Dec-15
19.465596
-0.237449
-1.2051385965976324
08-Dec-15
19.703045
-0.222738
-1.1178381296233126
07-Dec-15
19.925783
-0.028563
-0.1431417496719762
04-Dec-15
19.954346
0.127173
0.6414076278045286
03-Dec-15
19.827173
-0.73962
-3.5961853654091818
02-Dec-15
20.566793
-0.099018
-0.4791391927468997
01-Dec-15
20.665811
0.101786
0.4949711936257615
30-Nov-15
20.564025
-0.006813
-0.033119700811410795
27-Nov-15
20.570838
0.047192
0.22993965107369324
25-Nov-15
20.523646
0.103677
0.5077235915490371
24-Nov-15
20.419969
-0.064228
-0.31354902513386296
23-Nov-15
20.484197
0.03306
0.16165360390476088
20-Nov-15
20.451137
0.155514
0.7662440320260187
19-Nov-15
20.295623
-0.059552
-0.29256442157829643
18-Nov-15
20.355175
0.193275
0.9586150114820527
17-Nov-15
20.1619
0.230961
1.158806416496483
16-Nov-15
19.930939
0.18626
0.9433427608521769
13-Nov-15
19.744679
-0.162136
-0.8144748419071559
12-Nov-15
19.906815
-0.286164
-1.4171460288251674
11-Nov-15
20.192979
-0.048557
-0.2398879215490366
10-Nov-15
20.241536
0.086601
0.42967640431487375
09-Nov-15
20.154935
-0.157231
-0.77407303583478
06-Nov-15
20.312166
0.154467
0.7662928194334085
05-Nov-15
20.157699
-0.035547
-0.17603410566087294
04-Nov-15
20.193246
0.128115
0.6384957068060009
03-Nov-15
20.065131
0.175847
0.8841293633295195
02-Nov-15
19.889284
0.130017
0.6580051780260877
30-Oct-15
19.759267
-0.164381
-0.8250547289331753
29-Oct-15
19.923648
0.104299
0.5262483646662662
28-Oct-15
19.819349
0.180083
0.9169538209829227
27-Oct-15
19.639266
-0.103642
-0.5249581267359398
26-Oct-15
19.742908
-0.047385
-0.23943556570890587
23-Oct-15
19.790293
0.424445
2.1917191542554706
22-Oct-15
19.365848
0.519514
2.7565785473185396
21-Oct-15
18.846334
-0.071029
-0.37546987917924923
20-Oct-15
18.917363
-0.080731
-0.4249426284552545
19-Oct-15
18.998094
0.071389
0.3771866259869322
16-Oct-15
18.926705
0.103124
0.5478447485629859
15-Oct-15
18.823581
0.336786
1.821765211330574
14-Oct-15
18.486795
-0.189092
-1.0124927399699946
13-Oct-15
18.675887
-0.151006
-0.8020760515290547
12-Oct-15
18.826893
-0.022955
-0.12177817030673138
09-Oct-15
18.849848
-0.015596
-0.0826696684159673
08-Oct-15
18.865444
0.046229
0.24564786575848144
07-Oct-15
18.819215
0.188508
1.011813453992916
06-Oct-15
18.630707
-0.045594
-0.24412757108594468
05-Oct-15
18.676301
0.450264
2.4704437942269073
02-Oct-15
18.226037
0.103718
0.5723218976555925
01-Oct-15
18.122319
0.00279
0.015397751232937677
30-Sep-15
18.119529
0.451148
2.553420146418622
29-Sep-15
17.668381
-0.126056
-0.7084011705456037
28-Sep-15
17.794437
-0.437679
-2.400593546026144
25-Sep-15
18.232116
0.26895
1.49723049934516
24-Sep-15
17.963166
-0.33755
-1.8444633532371084
23-Sep-15
18.300716
-0.065491
-0.35658424191777865
22-Sep-15
18.366207
-0.21941
-1.1805365407024153
21-Sep-15
18.585617
0.277664
1.5166305047866355
18-Sep-15
18.307953
-0.347992
-1.8653142470134856
17-Sep-15
18.655945
-0.044499
-0.23795691695876311
16-Sep-15
18.700444
0.190779
1.0306993670603979
15-Sep-15
18.509665
0.185352
1.0115085897081106
14-Sep-15
18.324313
-0.085069
-0.4620959030563872
11-Sep-15
18.409382
-0.084921
-0.45917383315283633
10-Sep-15
18.494303
-0.120122
-0.6453167368855068
09-Sep-15
18.614425
0.044465
0.23944585771859497
08-Sep-15
18.56996
0.245155
1.3378314257641486
04-Sep-15
18.324805
-0.343489
-1.8399592378393013
03-Sep-15
18.668294
0.305908
1.6659490765524698
02-Sep-15
18.362386
0.217264
1.1973686371466667
01-Sep-15
18.145122
-0.710758
-3.7694236492807547
28-Aug-15
18.85588
0.076661
0.408222514471981
27-Aug-15
18.779219
0.693716
3.8357572913509785
26-Aug-15
18.085503
0.376071
2.123563307959284
25-Aug-15
17.709432
0.190933
1.0898936033275453
24-Aug-15
17.518499
-1.097466
-5.895294710749617
21-Aug-15
18.615965
-0.717484
-3.711101935303939
20-Aug-15
19.333449
-0.580514
-2.9151103675345786
19-Aug-15
19.913963
-0.247172
-1.2259825649696805
18-Aug-15
20.161135
0.02014
0.09999505982698471
17-Aug-15
20.140995
0.12776
0.6383775536538695
14-Aug-15
20.013235
0.058475
0.2930378516203653
13-Aug-15
19.95476
0.109457
0.5515511655327208
12-Aug-15
19.845303
-0.335896
-1.6644006136602687
11-Aug-15
20.181199
-0.318629
-1.554300845841243
10-Aug-15
20.499828
0.148273
0.728558579430417
07-Aug-15
20.351555
-0.110717
-0.5410787228319514
06-Aug-15
20.462272
-0.200796
-0.9717627604961664
05-Aug-15
20.663068
0.225875
1.1052153786481342
04-Aug-15
20.437193
-0.004128
-0.020194389589596483
03-Aug-15
20.441321
0.090578
0.4450844865958948
31-Jul-15
20.350743
-0.162633
-0.7928144055858968
30-Jul-15
20.513376
0.190802
0.9388672911216857
29-Jul-15
20.322574
0.169218
0.8396517185524832
28-Jul-15
20.153356
0.270118
1.3585211825156447
27-Jul-15
19.883238
-0.384447
-1.89684712388218
24-Jul-15
20.267685
-0.175962
-0.860717268303449
23-Jul-15
20.443647
-0.206135
-0.9982429838726626
22-Jul-15
20.649782
-0.050759
-0.24520615185854322
21-Jul-15
20.700541
-0.183826
-0.8802086268642952
20-Jul-15
20.884367
-0.003104
-0.014860583169690576
17-Jul-15
20.887471
0.08345
0.4011243787919653
16-Jul-15
20.804021
0.261099
1.2709925102183612
15-Jul-15
20.542922
0.066949
0.3269637052168412
14-Jul-15
20.475973
0.143705
0.7067829324303614
13-Jul-15
20.332268
0.471277
2.372877566884754
10-Jul-15
19.860991
0.069604
0.35168833796236715
09-Jul-15
19.791387
0.156864
0.798919332035721
08-Jul-15
19.634523
-0.440867
-2.1960569632769276
07-Jul-15
20.07539
0.199819
1.0053497330969763
06-Jul-15
19.875571
-0.147214
-0.7352323865036757
02-Jul-15
20.022785
-0.003906
-0.0195039709755346
01-Jul-15
20.026691
0.206107
1.0398634066483612
30-Jun-15
19.820584
-0.006834
-0.03446742283841497
29-Jun-15
19.827418
-0.457593
-2.2558183478431437
26-Jun-15
20.285011
0.038696
0.19112613826269126
25-Jun-15
20.246315
-0.060834
-0.2995693782519644
24-Jun-15
20.307149
-0.118394
-0.5796369770928489
23-Jun-15
20.425543
0.381231
1.9019410593888182
22-Jun-15
20.044312
0.120287
0.6037284133100616
19-Jun-15
19.924025
0.065072
0.32767084951558123
18-Jun-15
19.858953
-0.087804
-0.4401918567514509
17-Jun-15
19.946757
-0.01535
-0.07689569041985397
16-Jun-15
19.962107
0.107556
0.5417196289153051
15-Jun-15
19.854551
-0.120296
-0.6022374038709783
12-Jun-15
19.974847
-0.16496
-0.8190743833841109
11-Jun-15
20.139807
0.156775
0.7845406042486446
10-Jun-15
19.983032
0.181785
0.9180482421132367
09-Jun-15
19.801247
-0.076897
-0.3868419506368401
08-Jun-15
19.878144
-0.261532
-1.2985909008665284
05-Jun-15
20.139676
0.139143
0.6956964596893492
04-Jun-15
20.000533
-0.190526
-0.9436156865273881
03-Jun-15
20.191059
-0.159968
-0.7860438689408648
02-Jun-15
20.351027
-0.267849
-1.2990475329499047
29-May-15
20.618876
-0.226085
-1.0846026528905475
28-May-15
20.844961
-0.104773
-0.5001161351261071
27-May-15
20.949734
0.189134
0.9110237661724613
26-May-15
20.7606
-0.01905
-0.09167623131284694
22-May-15
20.77965
0.102158
0.49405411449318903
21-May-15
20.677492
0.04706
0.2281096198082522
20-May-15
20.630432
0.05093
0.24747926358956596
19-May-15
20.579502
0.374627
1.8541416366099766
18-May-15
20.204875
0.157671
0.7864987057546778
15-May-15
20.047204
-0.063883
-0.3176506570728872
14-May-15
20.111087
0.106621
0.5329859842297215
13-May-15
20.004466
-0.128218
-0.6368649108087129
12-May-15
20.132684
-0.214569
-1.0545354697265523
11-May-15
20.347253
0.06429
0.31696552421852764
08-May-15
20.282963
0.366987
1.842676452311451
07-May-15
19.915976
0.129107
0.6524882739153931
06-May-15
19.786869
-0.297973
-1.483571541165223
05-May-15
20.084842
-0.089327
-0.442779080516278
01-May-15
20.174169
0.071086
0.3536074541402431
30-Apr-15
20.103083
-0.293843
-1.4406239450003397
29-Apr-15
20.396926
-0.397093
-1.9096500777459133
28-Apr-15
20.794019
-0.164809
-0.7863464502881554
27-Apr-15
20.958828
-0.013515
-0.06444201298824838
24-Apr-15
20.972343
-0.033138
-0.1577588249466889
23-Apr-15
21.005481
-0.080942
-0.3838583718063514
22-Apr-15
21.086423
0.091991
0.43816855821581646
21-Apr-15
20.994432
0.060086
0.287021146970629
20-Apr-15
20.934346
0.161613
0.7780054747731077
17-Apr-15
20.772733
-0.352366
-1.6679969168428512
16-Apr-15
21.125099
-0.14476
-0.6805874923759485
15-Apr-15
21.269859
0.217388
1.0326008761631829
14-Apr-15
21.052471
-0.149596
-0.7055727160941431
13-Apr-15
21.202067
0.020278
0.0957331791002167
10-Apr-15
21.181789
0.192826
0.918701891084376
09-Apr-15
20.988963
0.285301
1.3780219170888706
08-Apr-15
20.703662
0.160685
0.7821894557930917
07-Apr-15
20.542977
0.217192
1.0685540558458135
02-Apr-15
20.325785
-0.100591
-0.49245642007177387
01-Apr-15
20.426376
-0.064179
-0.31321259965872084
31-Mar-15
20.490555
-0.021482
-0.10472875024552657
30-Mar-15
20.512037
0.259829
1.2829662819974987
27-Mar-15
20.252208
0.065605
0.324992768718937
26-Mar-15
20.186603
-0.003939
-0.019509134524471904
25-Mar-15
20.190542
-0.333805
-1.6263854825685806
24-Mar-15
20.524347
-0.025776
-0.12542990618596297
23-Mar-15
20.550123
-0.21001
-1.0116023823161442
20-Mar-15
20.760133
-0.055461
-0.26643967018188386
19-Mar-15
20.815594
0.009227
0.04434700204990136
18-Mar-15
20.806367
0.132939
0.6430428470788686
17-Mar-15
20.673428
-0.091527
-0.4407762983353443
16-Mar-15
20.764955
0.131883
0.6391825705837696
13-Mar-15
20.633072
0.080301
0.39070644050867886
12-Mar-15
20.552771
0.137763
0.6748123733284846
11-Mar-15
20.415008
0.233942
1.1592152763387227
10-Mar-15
20.181066
-0.081801
-0.40369904219378233
09-Mar-15
20.262867
0.027631
0.13654893869288207
06-Mar-15
20.235236
0.060886
0.3017990666365955
05-Mar-15
20.17435
0.108369
0.5400633041564228
04-Mar-15
20.065981
0.124586
0.6247607050559904
03-Mar-15
19.941395
-0.068587
-0.34276392652427173
02-Mar-15
20.009982
0.081006
0.4064734685816271
27-Feb-15
19.928976
-0.017755
-0.08901207922240491
26-Feb-15
19.946731
0.223277
1.1320380294445385
25-Feb-15
19.723454
-0.011477
-0.058155764517241026
24-Feb-15
19.734931
0.082655
0.4205874169485509
23-Feb-15
19.652276
0.04979
0.25399839591774226
20-Feb-15
19.602486
0.119161
0.611605052012426
19-Feb-15
19.483325
-0.025974
-0.13313651095305884
18-Feb-15
19.509299
0.112159
0.5782244186514094
17-Feb-15
19.39714
0.037645
0.19445238628383643
13-Feb-15
19.359495
0.071138
0.36881316537225023
12-Feb-15
19.288357
0.107137
0.5585515415599216
11-Feb-15
19.18122
-0.011078
-0.05772107123388768
10-Feb-15
19.192298
0.148571
0.7801571614631947
09-Feb-15
19.043727
-0.054518
-0.2854607844856949
06-Feb-15
19.098245
0.068882
0.36197743455732073
05-Feb-15
19.029363
0.129144
0.683293669771763
04-Feb-15
18.900219
0.040924
0.21699644657978998
03-Feb-15
18.859295
0.056838
0.30229028046706874
02-Feb-15
18.802457
0.089483
0.47818695200452904
30-Jan-15
18.712974
-0.091652
-0.48739070907339505
29-Jan-15
18.804626
0.057142
0.3047982331922513
28-Jan-15
18.747484
-0.081118
-0.43082327620499916
27-Jan-15
18.828602
-0.318864
-1.6653065215000251
26-Jan-15
19.147466
0.043508
0.22774338176413494
23-Jan-15
19.103958
0.249058
1.3209192305448452
22-Jan-15
18.8549
0.452553
2.4592134905400926
21-Jan-15
18.402347
0.077268
0.4216516610924297
20-Jan-15
18.325079
-0.008266
-0.04508724403539016
16-Jan-15
18.333345
0.28037
1.5530404268548537
15-Jan-15
18.052975
0.276043
1.5528157502093163
14-Jan-15
17.776932
-0.145235
-0.8103651751487417
13-Jan-15
17.922167
0.072281
0.4049381603893717
12-Jan-15
17.849886
-0.050301
-0.28100823751170867
09-Jan-15
17.900187
-0.174701
-0.9665398756551078
08-Jan-15
18.074888
0.357687
2.0188685560433615
07-Jan-15
17.717201
0.25701
1.4719770247645056
06-Jan-15
17.460191
-0.151999
-0.8630329334398504
05-Jan-15
17.61219
-0.211997
-1.1893782308275829
02-Jan-15
17.824187
0.028226
0.158609023699254
30-Dec-14
17.795961
-0.086112
-0.4815549069730338
29-Dec-14
17.882073
0.077015
0.4325456283265126
23-Dec-14
17.805058
0.126804
0.7172880308202383
22-Dec-14
17.678254
0.073516
0.4175921277556076
19-Dec-14
17.604738
0.132878
0.76052578260128
18-Dec-14
17.47186
0.506645
2.986375356869925
17-Dec-14
16.965215
0.326896
1.9647177097638289
16-Dec-14
16.638319
-0.106705
-0.6372340821965976
15-Dec-14
16.745024
-0.152074
-0.900000698344769
12-Dec-14
16.897098
-0.352046
-2.0409476551416117
11-Dec-14
17.249144
0.055499
0.3227878672614213
10-Dec-14
17.193645
-0.227303
-1.304768259454078
09-Dec-14
17.420948
-0.233048
-1.3200863985694797
08-Dec-14
17.653996
-0.114087
-0.6420895264840895
05-Dec-14
17.768083
0.219393
1.2501958835673774
04-Dec-14
17.54869
-0.195315
-1.1007379675558027
03-Dec-14
17.744005
0.155435
0.8837273297374374
02-Dec-14
17.58857
0.166436
0.9553135109625491
01-Dec-14
17.422134
-0.110037
-0.6276290597439416
28-Nov-14
17.532171
0.002658
0.01516299967945487
26-Nov-14
17.529513
-0.006772
-0.03861707311440251
25-Nov-14
17.536285
-0.040896
-0.23266529485018103
24-Nov-14
17.577181
-0.003927
-0.022336476176586822
21-Nov-14
17.581108
0.29787
1.723461772614599
20-Nov-14
17.283238
0.009236
0.05346763303605036
19-Nov-14
17.274002
-0.0466
-0.26904376649264267
18-Nov-14
17.320602
0.030981
0.17918842755431133
17-Nov-14
17.289621
0.010205
0.05905870892858879
14-Nov-14
17.279416
0.003478
0.020132047243975985
13-Nov-14
17.275938
0.017751
0.10285553169634794
12-Nov-14
17.258187
-0.084891
-0.4894805870099875
11-Nov-14
17.343078
0.045586
0.263541096015538
10-Nov-14
17.297492
0.037155
0.21526230918898048
07-Nov-14
17.260337
0.02935
0.17033266869738803
06-Nov-14
17.230987
0.086797
0.5062764703377646
05-Nov-14
17.14419
0.198511
1.1714549768114928
04-Nov-14
16.945679
-0.125936
-0.7376923624390546
03-Nov-14
17.071615
-0.029035
-0.16978886767462056
31-Oct-14
17.10065
0.313549
1.8677971854699629
30-Oct-14
16.787101
0.213099
1.2857425744246924
29-Oct-14
16.574002
0.000106
0.0006395599441434892
28-Oct-14
16.573896
0.128592
0.7819375062935899
27-Oct-14
16.445304
-0.066087
-0.40025095402319527
24-Oct-14
16.511391
0.052444
0.3186352079510311
23-Oct-14
16.458947
0.151673
0.930094140811027
22-Oct-14
16.307274
0.042496
0.2612762375238076
21-Oct-14
16.264778
0.311002
1.9493943001330845
20-Oct-14
15.953776
0.106982
0.6751018534095918
17-Oct-14
15.846794
0.221556
1.417936801986632
16-Oct-14
15.625238
-0.051024
-0.32548575674481584
15-Oct-14
15.676262
-0.267012
-1.674762661671624
14-Oct-14
15.943274
-0.011796
-0.07393261201611775
13-Oct-14
15.95507
-0.19828
-1.2274853203824594
10-Oct-14
16.15335
-0.148554
-0.9112677881062237
09-Oct-14
16.301904
-0.235531
-1.4242293318159678
08-Oct-14
16.537435
0.0474
0.28744632743350756
07-Oct-14
16.490035
-0.262451
-1.566639124485763
06-Oct-14
16.752486
-0.031234
-0.18609700352484432
03-Oct-14
16.78372
0.26084
1.5786594104659721
02-Oct-14
16.52288
-0.186586
-1.1166484913401782
01-Oct-14
16.709466
-0.140808
-0.8356421978657439
30-Sep-14
16.850274
0.035292
0.20988425678957015
29-Sep-14
16.814982
-0.042839
-0.2541194380934523
26-Sep-14
16.857821
0.125446
0.7497202280011056
25-Sep-14
16.732375
-0.133872
-0.7937272589450397
24-Sep-14
16.866247
0.157633
0.9434235538626962
23-Sep-14
16.708614
-0.151707
-0.899787139284003
22-Sep-14
16.860321
-0.111218
-0.6553206518277452
19-Sep-14
16.971539
0.084016
0.49750339348168465
18-Sep-14
16.887523
0.121391
0.7240250762668455
17-Sep-14
16.766132
0.005488
0.032743371913394256
16-Sep-14
16.760644
0.05026
0.30077106546444415
15-Sep-14
16.710384
-0.025793
-0.15411524388156267
12-Sep-14
16.736177
-0.068419
-0.407144569259505
11-Sep-14
16.804596
-0.018124
-0.10773525327652128
10-Sep-14
16.82272
0.024083
0.14336282163844602
09-Sep-14
16.798637
-0.062836
-0.37266020590253296
08-Sep-14
16.861473
-0.046747
-0.27647499263671754
05-Sep-14
16.90822
0.030303
0.17954229778473255
04-Sep-14
16.877917
0.187621
1.1241322502608702
03-Sep-14
16.690296
0.030103
0.18068818290400357
02-Sep-14
16.660193
0.049928
0.30058521041055036
29-Aug-14
16.610265
0.046338
0.27975250072039076
28-Aug-14
16.563927
-0.024483
-0.14759099877565118
27-Aug-14
16.58841
0.018236
0.11005315936935846
26-Aug-14
16.570174
0.160607
0.9787400240359785
22-Aug-14
16.409567
0.01138
0.0693979157573944
21-Aug-14
16.398187
0.061006
0.37341815580056315
20-Aug-14
16.337181
0.049942
0.3066326956950776
19-Aug-14
16.287239
0.12728
0.78762576068417
18-Aug-14
16.159959
0.147008
0.9180568903258369
15-Aug-14
16.012951
-0.015986
-0.09973212821286902
14-Aug-14
16.028937
0.065513
0.4103944116249747
13-Aug-14
15.963424
0.066997
0.4214594889782465
12-Aug-14
15.896427
0.014737
0.09279239174168492
11-Aug-14
15.88169
0.136266
0.8654323948342071
08-Aug-14
15.745424
-0.019172
-0.1216142805055074
07-Aug-14
15.764596
-0.071223
-0.44975886627650896
06-Aug-14
15.835819
-0.027101
-0.17084496423104953
05-Aug-14
15.86292
-0.051185
-0.3216329162086087
04-Aug-14
15.914105
0.052538
0.33122830802278236
01-Aug-14
15.861567
-0.138303
-0.8644007732562827
31-Jul-14
15.99987
-0.242446
-1.4926812161516867
30-Jul-14
16.242316
0.003283
0.020216721032588578
29-Jul-14
16.239033
-0.002491
-0.015337230668747587
28-Jul-14
16.241524
-0.007756
-0.0477313456350066
25-Jul-14
16.24928
-0.030931
-0.18999139507467072
24-Jul-14
16.280211
0.013355
0.08209945425225379
23-Jul-14
16.266856
0.036403
0.22428825615649792
22-Jul-14
16.230453
0.162227
1.0096136312745414
21-Jul-14
16.068226
-0.051283
-0.3181424446613107
18-Jul-14
16.119509
0.095267
0.594517980944122
17-Jul-14
16.024242
-0.129958
-0.8044842827252355
16-Jul-14
16.1542
0.133911
0.8358837971025367
15-Jul-14
16.020289
0.016422
0.10261269979311875
14-Jul-14
16.003867
0.068447
0.42952743008969957
11-Jul-14
15.93542
0.01656
0.10402754971147432
10-Jul-14
15.91886
-0.059285
-0.3710380648066468
09-Jul-14
15.978145
0.010327
0.06467383333151717
08-Jul-14
15.967818
-0.139891
-0.8684723569317027
07-Jul-14
16.107709
-0.068675
-0.4245386360758993
03-Jul-14
16.176384
0.118845
0.7401196409985366
02-Jul-14
16.057539
0.050686
0.3166518740441984
01-Jul-14
16.006853
0.118286
0.7444724247315696
30-Jun-14
15.888567
-0.035489
-0.22286407432880165
27-Jun-14
15.924056
-0.025619
-0.1606239625572308
26-Jun-14
15.949675
0.046153
0.2902061568500361
25-Jun-14
15.903522
-0.036862
-0.23124913427430607
24-Jun-14
15.940384
-0.080712
-0.5037857584774474
23-Jun-14
16.021096
-0.029694
-0.18500023986358305
20-Jun-14
16.05079
0.057627
0.360322720402462
19-Jun-14
15.993163
0.028593
0.17910285087540723
18-Jun-14
15.96457
0.052033
0.3269937408472326
17-Jun-14
15.912537
0.04619
0.2911193105760261
16-Jun-14
15.866347
-0.052393
-0.3291278078541392
13-Jun-14
15.91874
0.043037
0.27108720791765883
12-Jun-14
15.875703
-0.072101
-0.4521061332331398
11-Jun-14
15.947804
-0.018592
-0.11644456269279554
10-Jun-14
15.966396
0.049017
0.3079464276122344
09-Jun-14
15.917379
0.067906
0.4284432674827737
06-Jun-14
15.849473
0.054718
0.346431457784562
05-Jun-14
15.794755
0.079892
0.508384960148873
04-Jun-14
15.714863
0.018043
0.11494684910701658
03-Jun-14
15.69682
0.037144
0.23719520122893986
30-May-14
15.659676
-0.01673
-0.10672088997950167
29-May-14
15.676406
0.04563
0.29192408617460835
28-May-14
15.630776
0.008152
0.05218073481125834
27-May-14
15.622624
0.109542
0.7061266097865014
23-May-14
15.513082
0.0805
0.5216236660851696
22-May-14
15.432582
0.063833
0.4153428493106368
21-May-14
15.368749
0.115114
0.7546660189522039
20-May-14
15.253635
-0.043814
-0.2864137674196528
19-May-14
15.297449
0.005999
0.0392310735737945
16-May-14
15.29145
0.028191
0.18469843170452654
15-May-14
15.263259
-0.117279
-0.762515589506687
14-May-14
15.380538
-0.025251
-0.1639059187426233
13-May-14
15.405789
0.085482
0.5579653201466525
12-May-14
15.320307
0.108898
0.7158968639920207
09-May-14
15.211409
0.089153
0.589548279039847
08-May-14
15.122256
0.092583
0.6160014259791281
07-May-14
15.029673
0.021853
0.1456107549264317
06-May-14
15.00782
-0.118027
-0.7803001048470212
02-May-14
15.125847
-0.009792
-0.06469498909163994
01-May-14
15.135639
0.024845
0.16441889155526837
30-Apr-14
15.110794
-0.000162
-0.0010720698280108816
29-Apr-14
15.110956
0.117902
0.7863774785310584
28-Apr-14
14.993054
0.010993
0.07337441757846266
25-Apr-14
14.982061
-0.111092
-0.7360423630503182
24-Apr-14
15.093153
0.028015
0.18595913293326619
23-Apr-14
15.065138
-0.0578
-0.38220086599574765
22-Apr-14
15.122938
0.152929
1.0215691921093701
17-Apr-14
14.970009
0.014069
0.09406964724383757
16-Apr-14
14.95594
0.182549
1.235660790403503
15-Apr-14
14.773391
0.012516
0.08479172135798183
14-Apr-14
14.760875
0.132498
0.9057600853464468
11-Apr-14
14.628377
-0.163624
-1.1061654200807585
10-Apr-14
14.792001
-0.231677
-1.5420791100554738
09-Apr-14
15.023678
0.0737
0.4929773140803284
08-Apr-14
14.949978
-0.014662
-0.09797763260592972
07-Apr-14
14.96464
-0.205461
-1.3543812265982935
04-Apr-14
15.170101
-0.053125
-0.3489733385026275
03-Apr-14
15.223226
0.036661
0.2414041621657037
02-Apr-14
15.186565
0.064902
0.42919882555245414
01-Apr-14
15.121663
0.076032
0.5053427137751817
31-Mar-14
15.045631
0.076014
0.5077885426193602
28-Mar-14
14.969617
0.065174
0.43727900465653097
27-Mar-14
14.904443
0.050641
0.34092954786929297
26-Mar-14
14.853802
-0.019429
-0.13063066121947545
25-Mar-14
14.873231
0.094504
0.6394596774133523
24-Mar-14
14.778727
-0.066873
-0.45045670097537316
21-Mar-14
14.8456
-0.006058
-0.040790058591438076
20-Mar-14
14.851658
0.101863
0.6906062084252697
19-Mar-14
14.749795
-0.061656
-0.41627251779720975
18-Mar-14
14.811451
0.117487
0.7995596014799001
17-Mar-14
14.693964
0.112556
0.7719144817839265
14-Mar-14
14.581408
-0.09117
-0.6213631987507581
13-Mar-14
14.672578
-0.145933
-0.9848020492747214
12-Mar-14
14.818511
-0.094251
-0.6320157191538361
11-Mar-14
14.912762
-0.024192
-0.16196073175293974
10-Mar-14
14.936954
-0.060121
-0.4008848392103127
07-Mar-14
14.997075
-0.066841
-0.4437159633657012
06-Mar-14
15.063916
-0.043393
-0.2872318293085817
05-Mar-14
15.107309
0.017673
0.11712012138662589
04-Mar-14
15.089636
0.235707
1.586832682450549
03-Mar-14
14.853929
-0.136448
-0.9102372808902671
28-Feb-14
14.990377
-0.078498
-0.5209280719363589
27-Feb-14
15.068875
0.019692
0.1308509571582723
26-Feb-14
15.049183
0.033616
0.2238743298871098
25-Feb-14
15.015567
0.00313
0.02084937975093584
24-Feb-14
15.012437
0.097594
0.6543414503256924
21-Feb-14
14.914843
0.000182
0.0012202758078108512
20-Feb-14
14.914661
0.054322
0.36555020716552966
19-Feb-14
14.860339
-0.048411
-0.3247153517229815
18-Feb-14
14.90875
0.026109
0.17543257275372026
14-Feb-14
14.882641
0.04173
0.2811821996641581
13-Feb-14
14.840911
-0.034266
-0.230356922811742
12-Feb-14
14.875177
0.130044
0.8819452493239633
11-Feb-14
14.745133
0.129153
0.8836424242507174
10-Feb-14
14.61598
0.014394
0.09857833251812509
07-Feb-14
14.601586
0.152789
1.0574513573690598
06-Feb-14
14.448797
0.116678
0.8141015295784245
05-Feb-14
14.332119
0.000698
0.004870417246133513
04-Feb-14
14.331421
-0.009131
-0.06367258387264312
03-Feb-14
14.340552
-0.277517
-1.8984518406637703
31-Jan-14
14.618069
0.002726
0.018651632055436535
30-Jan-14
14.615343
0.121654
0.8393584269677651
29-Jan-14
14.493689
-0.04665
-0.32083158446305826
28-Jan-14
14.540339
0.068
0.46986185163296684
27-Jan-14
14.472339
-0.107824
-0.7395253400116308
24-Jan-14
14.580163
-0.294407
-1.9792639383861181
23-Jan-14
14.87457
-0.229296
-1.5181278753399958
22-Jan-14
15.103866
-0.000734
-0.004859446791043788
21-Jan-14
15.1046
0.034512
0.22900994340577174
17-Jan-14
15.070088
0.030451
0.20247164210146829
16-Jan-14
15.039637
-0.013625
-0.09051194352426736
15-Jan-14
15.053262
0.177412
1.1926175647105879
14-Jan-14
14.87585
0.020705
0.13937931942098175
13-Jan-14
14.855145
-0.066333
-0.4445471152388523
10-Jan-14
14.921478
-0.015708
-0.10516036956358446
09-Jan-14
14.937186
-0.0179
-0.11969172226759511
08-Jan-14
14.955086
0.030823
0.20652946145481355
07-Jan-14
14.924263
0.098288
0.6629445955493652
06-Jan-14
14.825975
-0.075519
-0.5067881113128657
03-Jan-14
14.901494
0.057162
0.3850762701885137
02-Jan-14
14.844332
-0.010288
-0.06925791437276753
31-Dec-13
14.85462
0.081621
0.5525012219929075
30-Dec-13
14.772999
-0.021244
-0.1435963975987146
27-Dec-13
14.794243
0.014177
0.09591973405260842
24-Dec-13
14.780066
0.064509
0.43837280505250326
23-Dec-13
14.715557
0.059108
0.4032900465863184
20-Dec-13
14.656449
0.072699
0.498493185908974
19-Dec-13
14.58375
0.141813
0.9819527671392002
18-Dec-13
14.441937
0.154891
1.084135936847967
17-Dec-13
14.287046
-0.024275
-0.16962095951869152
16-Dec-13
14.311321
0.071
0.49858426646421805
13-Dec-13
14.240321
0.014806
0.10408059040393265
12-Dec-13
14.225515
-0.061949
-0.4335898939097939
11-Dec-13
14.287464
-0.144992
-1.0046245767179196
10-Dec-13
14.432456
-0.084717
-0.5835640313716727
09-Dec-13
14.517173
0.007678
0.052917072579024976
06-Dec-13
14.509495
0.095675
0.6637726848260905
05-Dec-13
14.41382
-0.159407
-1.0938346050603618
04-Dec-13
14.573227
-0.042415
-0.29020278411307554
03-Dec-13
14.615642
-0.105419
-0.7161100684250952
02-Dec-13
14.721061
0.000163
0.0011072694070701392
29-Nov-13
14.720898
-0.011176
-0.07586168790626494
27-Nov-13
14.732074
0.012611
0.0856756798804413
26-Nov-13
14.719463
-0.07416
-0.5012970791536326
25-Nov-13
14.793623
0.024963
0.16902684468326848
22-Nov-13
14.76866
-0.006065
-0.04104983341483513
21-Nov-13
14.774725
0.048375
0.3284928037157884
20-Nov-13
14.72635
0.022269
0.15144775113793238
19-Nov-13
14.704081
-0.056803
-0.38482112588920825
18-Nov-13
14.760884
-0.042423
-0.28657785723149565
15-Nov-13
14.803307
0.061913
0.4199942013625034
14-Nov-13
14.741394
0.045251
0.30791072188124463
13-Nov-13
14.696143
0.06758
0.4619729224258049
12-Nov-13
14.628563
-0.053218
-0.36247645977010556
11-Nov-13
14.681781
-0.020853
-0.1418317289269392
08-Nov-13
14.702634
0.109728
0.7519269979536632
07-Nov-13
14.592906
-0.015262
-0.10447579737582427
06-Nov-13
14.608168
0.023622
0.16196596040768085
05-Nov-13
14.584546
-0.000256
-0.0017552518025270416
04-Nov-13
14.584802
0.029829
0.20494026337252566
01-Nov-13
14.554973
0.069765
0.4816292593106015
31-Oct-13
14.485208
0.105355
0.7326570028219342
30-Oct-13
14.379853
-0.022838
-0.15856758990385894
29-Oct-13
14.402691
0.053792
0.37488590588030485
28-Oct-13
14.348899
0.029236
0.2041668159369393
25-Oct-13
14.319663
0.010407
0.07272914818212771
24-Oct-13
14.309256
0.034204
0.23960683295584492
23-Oct-13
14.275052
-0.089666
-0.6242099566451635
22-Oct-13
14.364718
-0.003006
-0.020921894100972428
21-Oct-13
14.367724
0.035447
0.2473228782837507
18-Oct-13
14.332277
0.070103
0.491530954537506
17-Oct-13
14.262174
-0.033192
-0.23218712973141087
16-Oct-13
14.295366
0.12356
0.8718719406686769
15-Oct-13
14.171806
0.044716
0.3165266165926599
14-Oct-13
14.12709
0.024721
0.17529678878775615
11-Oct-13
14.102369
0.061916
0.44098292270199546
10-Oct-13
14.040453
0.232
1.6801302796193027
09-Oct-13
13.808453
0.052085
0.378624648599107
08-Oct-13
13.756368
-0.143132
-1.0297636605633296
07-Oct-13
13.8995
-0.075752
-0.542043893018888
04-Oct-13
13.975252
0.071735
0.5159485905616543
03-Oct-13
13.903517
-0.107992
-0.7707378270249121
02-Oct-13
14.011509
-0.089049
-0.6315281990968017
01-Oct-13
14.100558
0.101176
0.7227176171062408
30-Sep-13
13.999382
-0.097045
-0.6884368641784191
27-Sep-13
14.096427
-0.07845
-0.553443955809987
26-Sep-13
14.174877
0.065174
0.46190908483332355
25-Sep-13
14.109703
-0.031567
-0.2232260610256363
24-Sep-13
14.14127
-0.019578
-0.13825443222044329
23-Sep-13
14.160848
-0.030476
-0.21475092810226867
20-Sep-13
14.191324
-0.054645
-0.38358219086395595
19-Sep-13
14.245969
-0.099927
-0.696554610461417
18-Sep-13
14.345896
0.132259
0.9305077933255225
17-Sep-13
14.213637
0.010651
0.07499127296189688
16-Sep-13
14.202986
0.018927
0.13343853124130406
13-Sep-13
14.184059
0.059547
0.4215862466611236
12-Sep-13
14.124512
-0.031404
-0.22184364473482324
11-Sep-13
14.155916
0.024599
0.17407436263725454
10-Sep-13
14.131317
0.108275
0.772122054544228
09-Sep-13
14.023042
0.025485
0.18206748506185758
06-Sep-13
13.997557
0.003905
0.027905510298526788
05-Sep-13
13.993652
0.095726
0.6887790307704905
04-Sep-13
13.897926
0.054762
0.3955887541316422
03-Sep-13
13.843164
0.156445
1.1430423902178455
30-Aug-13
13.686719
-0.036884
-0.2687632395078756
29-Aug-13
13.723603
0.130374
0.9591098627117957
28-Aug-13
13.593229
0.015614
0.11499810533735122
27-Aug-13
13.577615
-0.208886
-1.5151487676242144
23-Aug-13
13.786501
0.038931
0.2831845918951495
22-Aug-13
13.74757
0.107695
0.7895600216277642
21-Aug-13
13.639875
-0.047232
-0.34508388076457647
20-Aug-13
13.687107
-0.084094
-0.6106511697854095
19-Aug-13
13.771201
-0.083773
-0.6046420585127046
16-Aug-13
13.854974
-0.078605
-0.5641407710108077
15-Aug-13
13.933579
-0.157658
-1.118837189382309
14-Aug-13
14.091237
-0.027996
-0.19828272541433375
13-Aug-13
14.119233
0.090748
0.6468838224512483
12-Aug-13
14.028485
0.034997
0.2500949012855122
09-Aug-13
13.993488
0.028176
0.20175703915530135
08-Aug-13
13.965312
0.009399
0.06734779731000043
07-Aug-13
13.955913
-0.085605
-0.6096563063908047
06-Aug-13
14.041518
-0.095413
-0.6749201789270953
05-Aug-13
14.136931
0.015448
0.1093936097221517
02-Aug-13
14.121483
0.030018
0.2130225636582144
01-Aug-13
14.091465
0.2048
1.4747961443586346
31-Jul-13
13.886665
-0.050034
-0.3590089733587559
30-Jul-13
13.936699
0.017055
0.12252468525775516
29-Jul-13
13.919644
-0.055779
-0.399122087395852
26-Jul-13
13.975423
-0.044444
-0.31700728687369145
25-Jul-13
14.019867
-0.005439
-0.038779902556136746
24-Jul-13
14.025306
-0.031666
-0.22526899818823
23-Jul-13
14.056972
-0.034054
-0.24167154329287308
22-Jul-13
14.091026
0.008428
0.05984691177011515
19-Jul-13
14.082598
-0.028726
-0.20356700760325538
18-Jul-13
14.111324
0.074836
0.5331533072945313
17-Jul-13
14.036488
0.074271
0.5319427423309636
16-Jul-13
13.962217
-0.099765
-0.7094661335791782
15-Jul-13
14.061982
0.031411
0.22387542174869432
12-Jul-13
14.030571
0.001716
0.012231931971639881
11-Jul-13
14.028855
0.022663
0.16180700650112465
10-Jul-13
14.006192
-0.031309
-0.22303827440510957
09-Jul-13
14.037501
0.189786
1.3705221402953485
08-Jul-13
13.847715
0.049747
0.36053859524822784
05-Jul-13
13.797968
0.22699
1.6726134255025689
03-Jul-13
13.570978
0.025487
0.18815855401624054
02-Jul-13
13.545491
0.006935
0.05122407441384443
01-Jul-13
13.538556
0.063788
0.473388484313793
28-Jun-13
13.474768
-0.016745
-0.12411506404063058
27-Jun-13
13.491513
0.099198
0.7407083838753793
26-Jun-13
13.392315
0.197948
1.5002462793402669
25-Jun-13
13.194367
0.127482
0.9756112493528488
24-Jun-13
13.066885
-0.143928
-1.0894711778904145
21-Jun-13
13.210813
0.013968
0.10584348001359416
20-Jun-13
13.196845
-0.23842
-1.7745835307305067
19-Jun-13
13.435265
-0.085142
-0.6297295636144681
18-Jun-13
13.520407
0.009838
0.07281706640186657
17-Jun-13
13.510569
0.112729
0.8413968221743207
14-Jun-13
13.39784
-0.04414
-0.3283742424851101
13-Jun-13
13.44198
0.098809
0.7405211250009461
12-Jun-13
13.343171
-0.110685
-0.8227009416482531
11-Jun-13
13.453856
-0.171429
-1.2581681777665568
10-Jun-13
13.625285
0.054177
0.39920837709050727
07-Jun-13
13.571108
0.114762
0.8528466791802173
06-Jun-13
13.456346
-0.072801
-0.5381048783045967
05-Jun-13
13.529147
-0.221814
-1.6130799876459543
04-Jun-13
13.750961
-0.101674
-0.7339686637235443
31-May-13
13.852635
-0.08443
-0.6057946920675192
30-May-13
13.937065
-0.069035
-0.49289238260472223
29-May-13
14.0061
-0.19244
-1.3553506205567614
28-May-13
14.19854
0.124004
0.8810521355730662
24-May-13
14.074536
-0.036668
-0.2598502579935773
23-May-13
14.111204
-0.210795
-1.4718266633030765
22-May-13
14.321999
-0.074229
-0.5156142289494164
21-May-13
14.396228
0.004395
0.030538153131710186
20-May-13
14.391833
0.017945
0.12484444014034338
17-May-13
14.373888
0.151846
1.0676807170165858
16-May-13
14.222042
-0.085974
-0.6008799542857655
15-May-13
14.308016
0.178797
1.2654414939707566
14-May-13
14.129219
0.088077
0.6272780376410979
13-May-13
14.041142
0.005604
0.03992721903499531
10-May-13
14.035538
0.133053
0.9570447297731305
09-May-13
13.902485
0.015842
0.11408084732933654
08-May-13
13.886643
0.019633
0.14158062913346137
07-May-13
13.86701
0.125535
0.9135482180770259
03-May-13
13.741475
0.074222
0.5430645060861901
02-May-13
13.667253
0.155409
1.1501686964414333
01-May-13
13.511844
-0.096271
-0.7074528691152301
30-Apr-13
13.608115
-0.014408
-0.10576601705866087
29-Apr-13
13.622523
0.026531
0.1951383907845783
26-Apr-13
13.595992
-0.032276
-0.2368312686542413
25-Apr-13
13.628268
0.069043
0.5091957689322214
24-Apr-13
13.559225
0.088683
0.6583476745033718
23-Apr-13
13.470542
0.17303
1.301220859962375
22-Apr-13
13.297512
0.09817
0.7437491959826482
19-Apr-13
13.199342
0.081658
0.6225031796771442
18-Apr-13
13.117684
-0.105204
-0.7956204423723471
17-Apr-13
13.222888
-0.077772
-0.5847228633767046
16-Apr-13
13.30066
0.02532
0.1907295783008194
15-Apr-13
13.27534
-0.219434
-1.6260665054487018
12-Apr-13
13.494774
-0.025988
-0.19220810188064844
11-Apr-13
13.520762
0.055336
0.41094875126861935
10-Apr-13
13.465426
0.153434
1.1525998513220261
09-Apr-13
13.311992
0.019774
0.1487637352923342
08-Apr-13
13.292218
0.076589
0.5795335205006134
05-Apr-13
13.215629
-0.201507
-1.5018629907306598
04-Apr-13
13.417136
-0.037887
-0.28158257328880076
03-Apr-13
13.455023
-0.100249
-0.7395572733619805
02-Apr-13
13.555272
0.011773
0.08692731472125483
28-Mar-13
13.543499
-0.00973
-0.07179101009803641
27-Mar-13
13.553229
0.058024
0.4299601228732724
26-Mar-13
13.495205
0.082654
0.6162436959233184
25-Mar-13
13.412551
0.066285
0.4966557687371134
22-Mar-13
13.346266
-0.020124
-0.1505567322216395
21-Mar-13
13.36639
-0.045131
-0.33650918490154846
20-Mar-13
13.411521
0.007906
0.05898408750176725
19-Mar-13
13.403615
0.03458
0.25865741244599927
18-Mar-13
13.369035
-0.013605
-0.10166155556751134
15-Mar-13
13.38264
-0.047432
-0.35317755556336555
14-Mar-13
13.430072
0.064881
0.48544760789426805
13-Mar-13
13.365191
0.045818
0.3439951715444864
12-Mar-13
13.319373
-0.020733
-0.15541855514491415
11-Mar-13
13.340106
0.02378
0.17857778489352094
08-Mar-13
13.316326
0.137492
1.043278942583236
07-Mar-13
13.178834
-0.056876
-0.4297162751374879
06-Mar-13
13.23571
0.048397
0.3669966732419258
05-Mar-13
13.187313
0.125702
0.9623774586457979
04-Mar-13
13.061611
0.005468
0.041880668739611694
01-Mar-13
13.056143
0.05801
0.4462948640393201
28-Feb-13
12.998133
0.08881
0.6879524201230383
27-Feb-13
12.909323
0.090007
0.7021201443197125
26-Feb-13
12.819316
0.092782
0.729043744353333
25-Feb-13
12.726534
-0.149251
-1.159160392939149
22-Feb-13
12.875785
0.150978
1.1864855789168354
21-Feb-13
12.724807
-0.02008
-0.15755337807232028
20-Feb-13
12.744887
-0.099847
-0.77733801260501
19-Feb-13
12.844734
0.113613
0.8924037404090339
15-Feb-13
12.731121
-0.050302
-0.39355555324317176
14-Feb-13
12.781423
0.071084
0.5592612439369241
13-Feb-13
12.710339
0.03144
0.2479710580548043
12-Feb-13
12.678899
-0.007151
-0.05636900374821162
11-Feb-13
12.68605
-0.041174
-0.3235112385858849
08-Feb-13
12.727224
0.085759
0.6783944740581886
07-Feb-13
12.641465
0.083278
0.6631371232169102
06-Feb-13
12.558187
0.020571
0.16407425462703595
05-Feb-13
12.537616
0.076556
0.6143618600664791
04-Feb-13
12.46106
-0.025191
-0.2017499087596429
01-Feb-13
12.486251
-0.011357
-0.09087338953182081
31-Jan-13
12.497608
-0.039216
-0.31280649708410996
30-Jan-13
12.536824
-0.094886
-0.7511730399130442
29-Jan-13
12.63171
0.053181
0.42279188607825285
28-Jan-13
12.578529
-0.008048
-0.06394113347894348
25-Jan-13
12.586577
-0.011198
-0.08888871249089621
24-Jan-13
12.597775
-0.058351
-0.46104945541787434
23-Jan-13
12.656126
0.00029
0.0022914329800101706
22-Jan-13
12.655836
0.055344
0.4392209447059686
18-Jan-13
12.600492
0.080422
0.6423446514276677
17-Jan-13
12.52007
0.008093
0.0646820242716239
16-Jan-13
12.511977
0.01483
0.11866708457538348
15-Jan-13
12.497147
0.040865
0.3280673960335837
14-Jan-13
12.456282
-0.034584
-0.27687431760135767
11-Jan-13
12.490866
-0.092565
-0.7356101845355214
10-Jan-13
12.583431
-0.059324
-0.46923316951091754
09-Jan-13
12.642755
0.067782
0.5390230261329388
08-Jan-13
12.574973
-0.00953
-0.07572806013872777
07-Jan-13
12.584503
-0.081479
-0.6432900346771375
04-Jan-13
12.665982
0.101174
0.805217238496601
03-Jan-13
12.564808
0.109328
0.8777501950948499
02-Jan-13
12.45548
0.21372
1.7458273973676988
31-Dec-12
12.24176
0.140892
1.164313171584055
28-Dec-12
12.100868
-0.084802
-0.6959157764817199
27-Dec-12
12.18567
-0.041321
-0.3379490505881619
24-Dec-12
12.226991
-0.042936
-0.3499287322573313
21-Dec-12
12.269927
-0.039578
-0.3215238955587572
20-Dec-12
12.309505
0.048762
0.3977083607412699
19-Dec-12
12.260743
-0.033988
-0.2764436245087428
18-Dec-12
12.294731
0.068317
0.5587656364327267
17-Dec-12
12.226414
0.040823
0.33501042337626463
14-Dec-12
12.185591
-0.038789
-0.3173085260765781
13-Dec-12
12.22438
-0.085888
-0.6976939900902238
12-Dec-12
12.310268
-0.015674
-0.12716269474576467
11-Dec-12
12.325942
0.004942
0.04011038065092119
10-Dec-12
12.321
0.013923
0.11313003079447703
07-Dec-12
12.307077
0.07078
0.5784429717585312
06-Dec-12
12.236297
0.11147
0.919353323556699
05-Dec-12
12.124827
0.031906
0.2638403078958343
04-Dec-12
12.092921
-0.015885
-0.13118551903465958
03-Dec-12
12.108806
-0.071493
-0.5869560344947197
30-Nov-12
12.180299
-0.018025
-0.14776620132405074
29-Nov-12
12.198324
0.036929
0.3036575984909626
28-Nov-12
12.161395
0.064022
0.5292223361220655
27-Nov-12
12.097373
0.001989
0.01644428982163774
26-Nov-12
12.095384
-0.026272
-0.21673606312536836
23-Nov-12
12.121656
0.061476
0.5097436356671293
21-Nov-12
12.06018
0.014807
0.12292686992756471
20-Nov-12
12.045373
0.016348
0.13590461404810447
19-Nov-12
12.029025
0.158079
1.331646188938944
16-Nov-12
11.870946
0.075914
0.6436099537500195
15-Nov-12
11.795032
-0.089317
-0.7515514732864207
14-Nov-12
11.884349
-0.151804
-1.2612335519496969
13-Nov-12
12.036153
-0.022281
-0.1847752369835088
12-Nov-12
12.058434
-0.017629
-0.14598300787268167
09-Nov-12
12.076063
0.013787
0.11429849557413543
08-Nov-12
12.062276
-0.08885
-0.7312079555425564
07-Nov-12
12.151126
-0.159932
-1.2990922469864086
06-Nov-12
12.311058
0.057943
0.4728838340291428
05-Nov-12
12.253115
0.0374
0.30616300396661184
02-Nov-12
12.215715
0.018149
0.14879198030164378
01-Nov-12
12.197566
0.12817
1.061942122041567
31-Oct-12
12.069396
-1196.130604
-99.00104320476743
26-Oct-12
12.08166
0.002605
0.021566256631830885
25-Oct-12
12.079055
0.046276
0.38458281333015426
24-Oct-12
12.032779
-0.014534
-0.12064100932714207
23-Oct-12
12.047313
-0.093438
-0.769622900593217
22-Oct-12
12.140751
-0.049174
-0.4033987083595674
19-Oct-12
12.189925
-0.101764
-0.8279090042060127
18-Oct-12
12.291689
0.026324
0.21462060036533767
17-Oct-12
12.265365
0.003689
0.030085609830173297
16-Oct-12
12.261676
0.071995
0.5906225109582441
15-Oct-12
12.189681
0.091954
0.7600931976725875
12-Oct-12
12.097727
-0.048357
-0.39812831855929864
11-Oct-12
12.146084
-0.003761
-0.030955127411090428
10-Oct-12
12.149845
-0.081479
-0.6661502875731197
09-Oct-12
12.231324
-0.050398
-0.41034962361141214
08-Oct-12
12.281722
0.009776
0.07966136747994165
05-Oct-12
12.271946
0.001522
0.012403809354917156
04-Oct-12
12.270424
-0.002817
-0.022952372564019562
03-Oct-12
12.273241
0.027107
0.2213514893761574
02-Oct-12
12.246134
-0.021738
-0.17719454523164246
01-Oct-12
12.267872
0.031076
0.2539553654404306
28-Sep-12
12.236796
-0.083974
-0.6815645450730758
27-Sep-12
12.32077
0.080649
0.6588905452813743
26-Sep-12
12.240121
-0.037683
-0.3069197064882287
25-Sep-12
12.277804
-0.085509
-0.6916350010713148
24-Sep-12
12.363313
0.013706
0.11098328877995875
21-Sep-12
12.349607
-0.00207
-0.016758857926741446
20-Sep-12
12.351677
0.036095
0.29308399716716593
19-Sep-12
12.315582
0.038335
0.31224426779065373
18-Sep-12
12.277247
0.029603
0.24170362887752125
17-Sep-12
12.247644
-0.038227
-0.3111460310791152
14-Sep-12
12.285871
-0.060501
-0.4900305936027199
13-Sep-12
12.346372
0.101549
0.8293219101656267
12-Sep-12
12.244823
0.008013
0.06548275244937202
11-Sep-12
12.23681
-0.006355
-0.051906512735881614
10-Sep-12
12.243165
-0.039043
-0.3178825826756883
07-Sep-12
12.282208
-0.023092
-0.1876589762135015
06-Sep-12
12.3053
0.201271
1.6628430087204846
05-Sep-12
12.104029
-0.05057
-0.41605650667701993
04-Sep-12
12.154599
0.000133
0.0010942479908208225
31-Aug-12
12.154466
-0.034739
-0.2849980782175704
30-Aug-12
12.189205
-0.077165
-0.6290777141077597
29-Aug-12
12.26637
0.030288
0.24753021432841002
28-Aug-12
12.236082
-0.062163
-0.5054623647520439
24-Aug-12
12.298245
0.070761
0.5787044988159461
23-Aug-12
12.227484
-0.137543
-1.1123550316550057
22-Aug-12
12.365027
-0.040121
-0.32342217924364947
21-Aug-12
12.405148
-0.10302
-0.823621812562799
20-Aug-12
12.508168
-0.047115
-0.3752603585279599
17-Aug-12
12.555283
0.092481
0.7420562406431556
16-Aug-12
12.462802
0.023595
0.18968250950402224
15-Aug-12
12.439207
0.038112
0.30732769969103535
14-Aug-12
12.401095
0.043296
0.350353651163933
13-Aug-12
12.357799
-0.056765
-0.45724521618318614
10-Aug-12
12.414564
0.000299
0.002408519553916402
09-Aug-12
12.414265
0.066914
0.541930005877374
08-Aug-12
12.347351
0.066536
0.5417881467964464
07-Aug-12
12.280815
0.075361
0.6174370900091057
06-Aug-12
12.205454
0.007856
0.06440612323836217
03-Aug-12
12.197598
0.061723
0.5085995035380638
02-Aug-12
12.135875
0.008901
0.07339835972271401
01-Aug-12
12.126974
-0.005359
-0.0441712241165817
31-Jul-12
12.132333
-0.104582
-0.854643511048332
30-Jul-12
12.236915
0.163963
1.3581019787041313
27-Jul-12
12.072952
0.14728
1.2349828169012196
26-Jul-12
11.925672
0.083554
0.7055663522353012
25-Jul-12
11.842118
-0.048631
-0.40898180594006317
24-Jul-12
11.890749
-0.058611
-0.4904948884291711
23-Jul-12
11.94936
-0.139787
-1.1563015984502463
20-Jul-12
12.089147
-0.067601
-0.556077990594195
19-Jul-12
12.156748
0.088821
0.7360087610738779
18-Jul-12
12.067927
0.047514
0.39527759986283334
17-Jul-12
12.020413
0.063348
0.5297955643797203
16-Jul-12
11.957065
0.001867
0.015616638051498603
13-Jul-12
11.955198
0.119283
1.0078054801846752
12-Jul-12
11.835915
-0.046998
-0.39550908098039594
11-Jul-12
11.882913
0.006565
0.05527793560781479
10-Jul-12
11.876348
-0.009004
-0.0757571168275033
09-Jul-12
11.885352
-0.043294
-0.36294144364750197
06-Jul-12
11.928646
-0.05293
-0.4417615846195859
05-Jul-12
11.981576
0.129457
1.0922688170781951
03-Jul-12
11.852119
0.084213
0.7156158453339108
02-Jul-12
11.767906
0.142443
1.225267329137773
29-Jun-12
11.625463
0.097705
0.847562899915144
28-Jun-12
11.527758
0.011672
0.10135388012906468
27-Jun-12
11.516086
0.123639
1.0852716716610575
26-Jun-12
11.392447
0.029738
0.26171575809958697
25-Jun-12
11.362709
-0.113562
-0.9895374551542047
22-Jun-12
11.476271
0.053089
0.4647479134973075
21-Jun-12
11.423182
-0.123981
-1.0736923000047718
20-Jun-12
11.547163
0.00124
0.010739721718220362
19-Jun-12
11.545923
0.055387
0.4820227707393284
18-Jun-12
11.490536
0.073137
0.6405749680816095
15-Jun-12
11.417399
0.092896
0.8203097301488639
14-Jun-12
11.324503
0.035549
0.31490074279689684
13-Jun-12
11.288954
-0.120637
-1.0573297500322316
12-Jun-12
11.409591
0.124023
1.0989522193300327
11-Jun-12
11.285568
-0.084679
-0.744741956793023
08-Jun-12
11.370247
0.070036
0.6197760378102675
07-Jun-12
11.300211
0.009262
0.08203030586711534
06-Jun-12
11.290949
-0.05724
-0.5043976620410534
31-May-12
11.348189
-0.008216
-0.07234683863423329
30-May-12
11.356405
-0.058075
-0.5087835801543303
29-May-12
11.41448
0.102759
0.9084294069841362
25-May-12
11.311721
0.036727
0.3257385325437867
24-May-12
11.274994
0.041805
0.37215611702073204
23-May-12
11.233189
0.03807
0.3400589131745719
22-May-12
11.195119
0.087599
0.7886458903517617
21-May-12
11.10752
0.08431
0.7648407315110571
18-May-12
11.02321
-0.131488
-1.1787679056842237
17-May-12
11.154698
-0.092271
-0.8204077027330653
16-May-12
11.246969
-0.053428
-0.4727975486170973
15-May-12
11.300397
-0.03883
-0.34243956841149753
14-May-12
11.339227
-0.070843
-0.6208813793429838
11-May-12
11.41007
-0.008046
-0.0704669667044896
10-May-12
11.418116
0.01983
0.1739735254932189
09-May-12
11.398286
-0.027974
-0.24482201525258485
08-May-12
11.42626
-0.023636
-0.20642982259402182
04-May-12
11.449896
-0.138461
-1.194828568018745
03-May-12
11.588357
-0.062777
-0.5388059222389855
02-May-12
11.651134
0.017529
0.15067556445315103
01-May-12
11.633605
0.03601
0.3104954087463823
30-Apr-12
11.597595
-0.017899
-0.1540958998386121
27-Apr-12
11.615494
--
--
iShares Developed World Index Fund (IE)
Fund Inception
25-Jun-2010
Month End Date
Monthly Total (NAV) Return
30-Jun-10
--
31-Jul-10
1.642053
31-Aug-10
-1.32087
30-Sep-10
1.781301
31-Oct-10
1.891755
30-Nov-10
4.47776
31-Dec-10
4.162311
31-Jan-11
0.072986
28-Feb-11
2.73498
31-Mar-11
-3.615153
30-Apr-11
-0.478733
31-May-11
1.276596
30-Jun-11
-2.365729
31-Jul-11
-0.91683
31-Aug-11
-7.223114
30-Sep-11
-1.933645
31-Oct-11
6.154006
30-Nov-11
1.08515
31-Dec-11
3.655706
31-Jan-12
4.151894
29-Feb-12
2.642659
31-Mar-12
1.736778
30-Apr-12
-0.506134
31-May-12
-2.155544
30-Jun-12
2.443333
31-Jul-12
4.36129
31-Aug-12
0.181339
30-Sep-12
0.682903
31-Oct-12
-1.372886
30-Nov-12
0.919712
31-Dec-12
0.509031
31-Jan-13
2.091162
28-Feb-13
4.00064
31-Mar-13
4.192953
30-Apr-13
0.479953
31-May-13
1.797729
30-Jun-13
-2.728651
31-Jul-13
3.057514
31-Aug-13
-1.440196
30-Sep-13
2.279535
31-Oct-13
3.471677
30-Nov-13
1.629272
31-Dec-13
0.910264
31-Jan-14
-1.595422
28-Feb-14
2.544808
31-Mar-14
0.373582
30-Apr-14
0.432009
31-May-14
3.633115
30-Jun-14
1.462324
31-Jul-14
0.697778
31-Aug-14
3.8125
30-Sep-14
1.444913
31-Oct-14
1.489614
30-Nov-14
2.52032
31-Dec-14
1.368355
31-Jan-15
5.295438
28-Feb-15
6.498156
31-Mar-15
2.820011
30-Apr-15
-1.893514
31-May-15
2.566781
30-Jun-15
-3.870217
31-Jul-15
2.673932
31-Aug-15
-7.913626
30-Sep-15
-3.311001
31-Oct-15
9.045254
30-Nov-15
4.074093
31-Dec-15
-4.489934
31-Jan-16
-5.588857
29-Feb-16
-1.154074
31-Mar-16
1.822249
30-Apr-16
1.09843
31-May-16
3.482086
30-Jun-16
-0.911652
31-Jul-16
3.550938
31-Aug-16
0.504143
30-Sep-16
-0.367519
31-Oct-16
0.598176
30-Nov-16
4.836232
31-Dec-16
2.980768
31-Jan-17
-0.03966
28-Feb-17
4.527297
31-Mar-17
0.448056
30-Apr-17
-0.26676
31-May-17
-1.087433
30-Jun-17
-1.019594
31-Jul-17
-0.927087
31-Aug-17
-0.682609
30-Sep-17
2.84934
31-Oct-17
3.416534
30-Nov-17
-0.188292
31-Dec-17
0.639492
31-Jan-18
1.490405
28-Feb-18
-2.090417
31-Mar-18
-2.993651
30-Apr-18
2.988806
31-May-18
4.175428
30-Jun-18
-0.05767
31-Jul-18
2.922265
31-Aug-18
1.80209
30-Sep-18
0.723811
31-Oct-18
-4.983402
30-Nov-18
1.216655
31-Dec-18
-8.475444
31-Jan-19
7.374584
28-Feb-19
3.81405
31-Mar-19
2.766389
30-Apr-19
3.768689
31-May-19
-5.210705
30-Jun-19
4.294794
31-Jul-19
2.798956
31-Aug-19
-0.962556
30-Sep-19
3.175356
31-Oct-19
0.202493
30-Nov-19
4.013322
31-Dec-19
1.162193
31-Jan-20
0.670426
29-Feb-20
-7.629433
31-Mar-20
-13.139544
30-Apr-20
11.150798
31-May-20
3.227126
30-Jun-20
1.662475
31-Jul-20
-0.47395
31-Aug-20
5.505531
30-Sep-20
-1.552009
31-Oct-20
-2.413211
30-Nov-20
9.846173
31-Dec-20
1.91385
31-Jan-21
-0.279193
28-Feb-21
2.670649
31-Mar-21
6.727557
30-Apr-21
2.191122
31-May-21
-0.10609
30-Jun-21
4.627812
31-Jul-21
1.805178
31-Aug-21
2.949119
30-Sep-21
-2.353668
31-Oct-21
5.826425
30-Nov-21
0.576669
31-Dec-21
3.219762
31-Jan-22
-3.917286
28-Feb-22
-2.722011
31-Mar-22
3.748549
30-Apr-22
-3.258809
31-May-22
-1.414237
30-Jun-22
-6.400253
31-Jul-22
10.671392
31-Aug-22
-2.845042
30-Sep-22
-6.881939
31-Oct-22
6.246651
30-Nov-22
2.663036
31-Dec-22
-7.605148
31-Jan-23
5.229153
28-Feb-23
-0.047878
31-Mar-23
0.651919
30-Apr-23
0.158103
31-May-23
2.543965
30-Jun-23
3.645253
31-Jul-23
2.2714
31-Aug-23
-0.838896
30-Sep-23
-1.900746
31-Oct-23
-2.736912
30-Nov-23
5.987692
31-Dec-23
3.602622
31-Jan-24
2.925201
29-Feb-24
4.636928