iShares Developed World Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016, the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States. Net Assets EUR 539,749,428 Net Assets of Fund USD 21,524,852,319 Inception Date 25-Jun-10 Fund Launch Date 15-Apr-10 Share Class Currency EUR Base Currency USD Asset Class Equity Benchmark Index MSCI World Index Net EUR Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.01% ISIN IE00B61D1398 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 1,000,000.00 Minimum Subsequent Investment EUR 10,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWEFA SEDOL B61D139 29-Feb-2024 iShares Developed World Index Fund (IE) Inception Date 25-Jun-10 Fund Holdings as of - Total Net Assets EUR 539,749,427.61 Number of Securities 1,467.00 Shares Outstanding 11,341,676.52 Name Weight (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 47.589916 0.355539 0.7527123730244182 26-Mar-24 47.234377 -0.042631 -0.09017279604496121 25-Mar-24 47.277008 -0.202651 -0.4268164604973258 22-Mar-24 47.479659 0.111788 0.2359996293690295 21-Mar-24 47.367871 0.246513 0.5231449399229963 20-Mar-24 47.121358 0.323045 0.690291976977888 19-Mar-24 46.798313 0.290906 0.6255046642355271 18-Mar-24 46.507407 0.25475 0.5507791692918311 15-Mar-24 46.252657 -0.266563 -0.5730169164487281 14-Mar-24 46.51922 0.060834 0.13094299057225103 13-Mar-24 46.458386 -0.121605 -0.2610670319794609 12-Mar-24 46.579991 0.457242 0.9913589495717179 11-Mar-24 46.122749 -0.040721 -0.08821043998642217 08-Mar-24 46.16347 -0.278508 -0.5996902199126833 07-Mar-24 46.441978 0.392216 0.8517221001055336 06-Mar-24 46.049762 0.122078 0.26580482481981893 05-Mar-24 45.927684 -0.376975 -0.8141189421133627 04-Mar-24 46.304659 -0.142857 -0.3075665015110819 01-Mar-24 46.447516 0.3141 0.6808513811333633 29-Feb-24 46.133416 0.263094 0.5735603948888782 28-Feb-24 45.870322 -0.065646 -0.14290762306347826 27-Feb-24 45.935968 0.100619 0.21952270942673524 26-Feb-24 45.835349 -0.241103 -0.523267286291922 23-Feb-24 46.076452 0.012749 0.02767688911158532 22-Feb-24 46.063703 0.782009 1.7269870689908378 21-Feb-24 45.281694 0.048826 0.10794363072445462 20-Feb-24 45.232868 -0.364574 -0.7995492378717209 16-Feb-24 45.597442 -0.100504 -0.21993111025165113 15-Feb-24 45.697946 0.168333 0.36972200927778587 14-Feb-24 45.529613 0.344583 0.7626043404198248 13-Feb-24 45.18503 -0.353482 -0.7762265047219813 12-Feb-24 45.538512 0.075385 0.16581569499167975 09-Feb-24 45.463127 0.113781 0.2508988773509545 08-Feb-24 45.349346 -0.003519 -0.0077591570014375055 07-Feb-24 45.352865 0.230796 0.5114925027041646 06-Feb-24 45.122069 0.077148 0.17126903164065932 05-Feb-24 45.044921 0.124455 0.27705634220268327 02-Feb-24 44.920466 0.400749 0.900160708568745 01-Feb-24 44.519717 0.430678 0.9768368959005888 31-Jan-24 44.089039 -0.537688 -1.204856452950269 30-Jan-24 44.626727 -0.1483 -0.3312114138981982 29-Jan-24 44.775027 0.54092 1.2228572852165864 26-Jan-24 44.234107 -0.077324 -0.1745012477705809 25-Jan-24 44.311431 0.407377 0.9278801451911479 24-Jan-24 43.904054 -0.101851 -0.23144848401595194 23-Jan-24 44.005905 0.238872 0.5457806564132415 22-Jan-24 43.767033 0.180617 0.4143882809726774 19-Jan-24 43.586416 0.317111 0.7328774982634919 18-Jan-24 43.269305 0.307294 0.7152691246226812 17-Jan-24 42.962011 -0.245144 -0.5673689924735845 16-Jan-24 43.207155 0.050002 0.11586028392558703 12-Jan-24 43.157153 0.077155 0.17909703709828398 11-Jan-24 43.079998 0.025925 0.06021497664111825 10-Jan-24 43.054073 0.005079 0.011798185109737989 09-Jan-24 43.048994 0.123698 0.28817040655933973 08-Jan-24 42.925296 0.478119 1.1263858607134227 05-Jan-24 42.447177 -0.003353 -0.007898605741789326 04-Jan-24 42.45053 -0.214065 -0.5017392055403315 03-Jan-24 42.664595 -0.253647 -0.5910004421895939 02-Jan-24 42.918242 0.190672 0.4462505122570743 28-Dec-23 42.72757 0.037647 0.08818708808633831 27-Dec-23 42.689923 -0.038508 -0.09012266329180213 21-Dec-23 42.728431 0.252399 0.5942151093586143 20-Dec-23 42.476032 -0.375046 -0.8752311902164982 19-Dec-23 42.851078 0.022983 0.05366337213924645 18-Dec-23 42.828095 0.073909 0.17286962263765238 15-Dec-23 42.754186 0.271976 0.6402115144198006 14-Dec-23 42.48221 -0.394364 -0.9197656510522506 13-Dec-23 42.876574 0.41514 0.9776871878608716 12-Dec-23 42.461434 0.008467 0.019944424614656498 11-Dec-23 42.452967 0.223424 0.5290703714222056 08-Dec-23 42.229543 0.197187 0.4691314472117623 07-Dec-23 42.032356 0.257493 0.6163826318233527 06-Dec-23 41.774863 0.023751 0.056887107581709444 05-Dec-23 41.751112 -0.004633 -0.011095479196934458 04-Dec-23 41.755745 -0.116309 -0.27777237772954727 01-Dec-23 41.872054 0.52561 1.2712338695922678 30-Nov-23 41.346444 0.378184 0.9231146258103224 29-Nov-23 40.96826 0.045087 0.1101747413378723 28-Nov-23 40.923173 -0.115934 -0.2824964003237205 27-Nov-23 41.039107 -0.073246 -0.17816056405236644 24-Nov-23 41.112353 -0.117981 -0.2861509683622742 22-Nov-23 41.230334 0.323101 0.789838315390337 21-Nov-23 40.907233 -0.049019 -0.11968624472766698 20-Nov-23 40.956252 0.079029 0.19333260481026315 17-Nov-23 40.877223 0.132006 0.32397913109654075 16-Nov-23 40.745217 -0.065846 -0.1613435062938694 15-Nov-23 40.811063 0.060244 0.14783506559708653 14-Nov-23 40.750819 0.266309 0.6578046764058648 13-Nov-23 40.48451 -0.018775 -0.046354264845431675 10-Nov-23 40.503285 0.474392 1.1851239553389599 09-Nov-23 40.028893 -0.156283 -0.3889070935013449 08-Nov-23 40.185176 -0.065324 -0.16229363610389932 07-Nov-23 40.2505 0.194338 0.48516380575852475 06-Nov-23 40.056162 0.038831 0.09703545696238462 03-Nov-23 40.017331 0.004724 0.011806278956030033 02-Nov-23 40.012607 0.47445 1.1999800597685926 01-Nov-23 39.538157 0.527548 1.3523193139589285 31-Oct-23 39.010609 0.339721 0.878492885914593 30-Oct-23 38.670888 0.213048 0.5539780705312622 27-Oct-23 38.45784 -0.257055 -0.6639692552440088 26-Oct-23 38.714895 -0.279244 -0.7161178760736325 25-Oct-23 38.994139 -0.370283 -0.940653974291811 24-Oct-23 39.364422 0.326297 0.83584188533645 23-Oct-23 39.038125 -0.212913 -0.5424391579147537 20-Oct-23 39.251038 -0.543145 -1.3648854155392511 19-Oct-23 39.794183 -0.498226 -1.23652571877745 18-Oct-23 40.292409 -0.371204 -0.9128652685141382 17-Oct-23 40.663613 -0.059713 -0.14663095052697808 16-Oct-23 40.723326 0.153193 0.3776004382337125 13-Oct-23 40.570133 -0.109482 -0.26913234060843494 12-Oct-23 40.679615 0.047082 0.11587266784475386 11-Oct-23 40.632533 0.063617 0.15681217610053963 10-Oct-23 40.568916 0.214605 0.5318019182634539 09-Oct-23 40.354311 0.165769 0.4124782630830449 06-Oct-23 40.188542 0.376017 0.944469108653621 05-Oct-23 39.812525 -0.057002 -0.1429713475156101 04-Oct-23 39.869527 0.092143 0.2316467065808048 03-Oct-23 39.777384 -0.470328 -1.1685831979716015 02-Oct-23 40.247712 0.139373 0.3474913284242461 29-Sep-23 40.108339 -0.128377 -0.31905436815469734 28-Sep-23 40.236716 0.041123 0.10230723552206333 27-Sep-23 40.195593 0.217978 0.5452501356071392 26-Sep-23 39.977615 -0.513513 -1.2682111498597914 25-Sep-23 40.491128 0.301683 0.750652316796114 22-Sep-23 40.189445 -0.078324 -0.19450792021778013 21-Sep-23 40.267769 -0.472848 -1.1606304342420735 20-Sep-23 40.740617 -0.312068 -0.7601646518370235 19-Sep-23 41.052685 -0.12506 -0.3037077431024938 18-Sep-23 41.177745 -0.101538 -0.2459781096488522 15-Sep-23 41.279283 -0.306353 -0.7366798478205311 14-Sep-23 41.585636 0.64745 1.5815307497992217 13-Sep-23 40.938186 -0.080362 -0.1959162474498122 12-Sep-23 41.018548 -0.062433 -0.15197543602963132 11-Sep-23 41.080981 0.168911 0.4128634899187453 08-Sep-23 40.91207 -0.012645 -0.03089819929106409 07-Sep-23 40.924715 -0.102624 -0.25013564735456034 06-Sep-23 41.027339 -0.243143 -0.5891450456042651 05-Sep-23 41.270482 0.160691 0.39088255155566226 01-Sep-23 41.109791 0.224323 0.5486619353360466 31-Aug-23 40.885468 0.214218 0.5267062113901098 30-Aug-23 40.67125 -0.147688 -0.3618124508775804 29-Aug-23 40.818938 0.658878 1.6406300189790552 25-Aug-23 40.16006 0.336547 0.8450962123808615 24-Aug-23 39.823513 -0.401556 -0.9982729923968559 23-Aug-23 40.225069 0.404526 1.0158726363927282 22-Aug-23 39.820543 0.1173 0.29544186100868386 21-Aug-23 39.703243 0.126404 0.3193888223362154 18-Aug-23 39.576839 -0.000581 -0.0014680087787430308 17-Aug-23 39.57742 -0.254465 -0.6388474961704674 16-Aug-23 39.831885 -0.182047 -0.4549590377671457 15-Aug-23 40.013932 -0.514192 -1.2687288461711181 14-Aug-23 40.528124 0.308246 0.7664021258343946 11-Aug-23 40.219878 0.009413 0.023409328889879788 10-Aug-23 40.210465 -0.002943 -0.007318454581118815 09-Aug-23 40.213408 -0.291875 -0.7205850160335875 08-Aug-23 40.505283 -0.00122 -0.003011862070640855 07-Aug-23 40.506503 0.304352 0.7570540193234934 04-Aug-23 40.202151 -0.378347 -0.9323370058198891 03-Aug-23 40.580498 -0.158706 -0.38956578533051356 02-Aug-23 40.739204 -0.454802 -1.1040489725616878 01-Aug-23 41.194006 -0.03735 -0.09058639740104595 31-Jul-23 41.231356 0.123897 0.3013978558003305 28-Jul-23 41.107459 0.153208 0.3740954754611432 27-Jul-23 40.954251 0.135562 0.3321076774415758 26-Jul-23 40.818689 -0.084164 -0.20576559781783438 25-Jul-23 40.902853 0.238159 0.5856652948132353 24-Jul-23 40.664694 0.24254 0.6000175052521941 21-Jul-23 40.422154 0.108933 0.2702165624523032 20-Jul-23 40.313221 -0.082499 -0.20422708148288976 19-Jul-23 40.39572 0.236118 0.5879490538775758 18-Jul-23 40.159602 0.257419 0.6451251050600415 17-Jul-23 39.902183 0.087283 0.2192219495716428 14-Jul-23 39.8149 -0.193212 -0.4829320613779525 13-Jul-23 40.008112 0.171882 0.4314715524034277 12-Jul-23 39.83623 -0.011994 -0.03009920843649142 11-Jul-23 39.848224 0.248072 0.6264420399194427 10-Jul-23 39.600152 -0.005781 -0.014596297983940942 07-Jul-23 39.605933 -0.297855 -0.7464328950424456 06-Jul-23 39.903788 -0.469502 -1.1629025031153022 05-Jul-23 40.37329 -0.029807 -0.0737740475686802 03-Jul-23 40.403097 0.08747 0.21696301535878382 30-Jun-23 40.315627 0.368719 0.9230226279340569 29-Jun-23 39.946908 0.173281 0.4356680872981486 28-Jun-23 39.773627 0.229992 0.5816157265258998 27-Jun-23 39.543635 0.207601 0.5277629158038657 26-Jun-23 39.336034 -0.194952 -0.4931625029540118 23-Jun-23 39.530986 -0.101513 -0.256135753639961 22-Jun-23 39.632499 0.022719 0.05735704666877726 21-Jun-23 39.60978 -0.348408 -0.8719314299236992 20-Jun-23 39.958188 -0.222323 -0.5533105340546813 16-Jun-23 40.180511 -0.106893 -0.26532610540008983 15-Jun-23 40.287404 0.1588 0.39572769588496026 14-Jun-23 40.128604 -0.051107 -0.12719603682565064 13-Jun-23 40.179711 0.124765 0.31148462913918296 12-Jun-23 40.054946 0.315049 0.7927775957748456 09-Jun-23 39.739897 0.099051 0.2498710547196697 08-Jun-23 39.640846 -0.014342 -0.0361667683935832 07-Jun-23 39.655188 -0.217901 -0.546486378318971 06-Jun-23 39.873089 0.187031 0.4712763358860182 05-Jun-23 39.686058 0.008874 0.022365498519249752 02-Jun-23 39.677184 0.600344 1.53631665201178 01-Jun-23 39.07684 0.179133 0.46052328997182274 31-May-23 38.897707 -0.099768 -0.25583194809407533 30-May-23 38.997475 -0.104612 -0.26753559215394307 26-May-23 39.102087 0.514095 1.3322667839259426 25-May-23 38.587992 0.23387 0.6097649686779428 24-May-23 38.354122 -0.328455 -0.8491032021987573 23-May-23 38.682577 -0.318316 -0.8161761834530301 22-May-23 39.000893 0.007303 0.01872871925872945 19-May-23 38.99359 -0.02443 -0.06261209564196235 18-May-23 39.01802 0.453515 1.175990719963863 17-May-23 38.564505 0.420601 1.1026689874219482 16-May-23 38.143904 -0.232944 -0.606990964969296 15-May-23 38.376848 0.133175 0.348227535571701 12-May-23 38.243673 0.128675 0.33759676440229647 11-May-23 38.114998 0.094919 0.24965492575646672 10-May-23 38.020079 0.041948 0.11045303940839006 09-May-23 37.978131 0.09775 0.25804914686576147 05-May-23 37.880381 0.560573 1.5020790031931568 04-May-23 37.319808 -0.045726 -0.12237480668682535 03-May-23 37.365534 -0.337052 -0.8939758137545261 02-May-23 37.702586 -0.230126 -0.6066689879700665 28-Apr-23 37.932712 0.179093 0.47437306606288526 27-Apr-23 37.753619 0.595991 1.6039532986335943 26-Apr-23 37.157628 -0.350772 -0.935182519115718 25-Apr-23 37.5084 -0.316924 -0.837861957243248 24-Apr-23 37.825324 -0.130596 -0.34407280866858186 21-Apr-23 37.95592 0.025989 0.06851844787168213 20-Apr-23 37.929931 -0.211882 -0.5555110870057488 19-Apr-23 38.141813 -0.020277 -0.053133882342397916 18-Apr-23 38.16209 -0.044551 -0.11660538281813364 17-Apr-23 38.206641 0.336236 0.8878595304169575 14-Apr-23 37.870405 0.09325 0.24684230456210904 13-Apr-23 37.777155 0.215731 0.574341909933979 12-Apr-23 37.561424 -0.242591 -0.6417069721298121 11-Apr-23 37.804015 0.135979 0.360993071154546 06-Apr-23 37.668036 0.047661 0.12668932725949703 05-Apr-23 37.620375 0.033156 0.08821083570987255 04-Apr-23 37.587219 -0.368983 -0.972128349406508 03-Apr-23 37.956202 0.083368 0.22012611995183673 31-Mar-23 37.872834 0.597134 1.601939064859949 30-Mar-23 37.2757 0.023413 0.06284983254853588 29-Mar-23 37.252287 0.480876 1.3077442146563263 28-Mar-23 36.771411 -0.144313 -0.39092555790047623 27-Mar-23 36.915724 0.071945 0.19527041457935138 24-Mar-23 36.843779 0.37658 1.0326540297213394 23-Mar-23 36.467199 -0.181765 -0.495962177812175 22-Mar-23 36.648964 -0.418185 -1.1281822618729054 21-Mar-23 37.067149 0.293749 0.7988083777948191 20-Mar-23 36.7734 0.044413 0.1209208410784648 17-Mar-23 36.728987 -0.386272 -1.0407363720673484 16-Mar-23 37.115259 0.262364 0.7119223605092626 15-Mar-23 36.852895 0.151241 0.4120822456666394 14-Mar-23 36.701654 0.457236 1.2615349486367804 13-Mar-23 36.244418 -0.337953 -0.9238138227836572 10-Mar-23 36.582371 -0.882515 -2.3555790347260097 09-Mar-23 37.464886 -0.517443 -1.3623256225283078 08-Mar-23 37.982329 0.129516 0.3421568695568279 07-Mar-23 37.852813 -0.217355 -0.5709326000347569 06-Mar-23 38.070168 -0.197574 -0.5162938539723614 03-Mar-23 38.267742 0.578204 1.5341233421327691 02-Mar-23 37.689538 0.401446 1.0766064404689841 01-Mar-23 37.288092 -0.339441 -0.9021080388129618 28-Feb-23 37.627533 -0.109179 -0.2893177338820616 27-Feb-23 37.736712 0.000466 0.0012348870102235395 24-Feb-23 37.736246 -0.230178 -0.6062672639382629 23-Feb-23 37.966424 0.21032 0.5570490006066304 22-Feb-23 37.756104 0.064731 0.1717395649131699 21-Feb-23 37.691373 -0.612693 -1.599550815310312 17-Feb-23 38.304066 -0.111435 -0.2900782160826173 16-Feb-23 38.415501 -0.322894 -0.8335244658432545 15-Feb-23 38.738395 0.19854 0.515155025881649 14-Feb-23 38.539855 0.039688 0.10308526713663346 13-Feb-23 38.500167 0.208521 0.5445600327549251 10-Feb-23 38.291646 0.21625 0.5679520706757718 09-Feb-23 38.075396 -0.285142 -0.7433211703130962 08-Feb-23 38.360538 -0.364254 -0.9406222246461646 07-Feb-23 38.724792 0.506686 1.3257747518937752 06-Feb-23 38.218106 0.074949 0.19649396089579055 03-Feb-23 38.143157 -0.069733 -0.18248554349069124 02-Feb-23 38.21289 0.444134 1.1759296493641465 01-Feb-23 37.768756 0.123199 0.3272603988831936 31-Jan-23 37.645557 0.379522 1.0184126108398708 30-Jan-23 37.266035 -0.458508 -1.2154103497025797 27-Jan-23 37.724543 0.158946 0.4231158631659707 26-Jan-23 37.565597 0.448388 1.208032640600752 25-Jan-23 37.117209 -0.079554 -0.21387344914932518 24-Jan-23 37.196763 -0.023254 -0.06247713427965387 23-Jan-23 37.220017 0.286986 0.7770442669598387 20-Jan-23 36.933031 0.403345 1.1041567671838186 19-Jan-23 36.529686 -0.241318 -0.6562725347396008 18-Jan-23 36.771004 -0.41173 -1.1073150242260292 17-Jan-23 37.182734 0.107594 0.29020524265046604 13-Jan-23 37.07514 0.133355 0.36098688788319244 12-Jan-23 36.941785 0.08464 0.22964339750135285 11-Jan-23 36.857145 0.316555 0.8663105877600772 10-Jan-23 36.54059 0.155937 0.42857904952398473 09-Jan-23 36.384653 -0.28668 -0.7817550564633142 06-Jan-23 36.671333 0.479275 1.324254619618481 05-Jan-23 36.192058 -0.120064 -0.3306444057441755 04-Jan-23 36.312122 0.162933 0.45072380461979383 03-Jan-23 36.149189 0.227219 0.6325349083026348 29-Dec-22 35.92197 0.354158 0.9957261357544287 28-Dec-22 35.567812 -0.334764 -0.932423344776152 22-Dec-22 35.902576 -0.38986 -1.074218330232779 21-Dec-22 36.292436 0.55642 1.557028629044715 20-Dec-22 35.736016 -0.104864 -0.292582101778751 19-Dec-22 35.84088 -0.154794 -0.4300350092069397 16-Dec-22 35.995674 -0.306157 -0.8433651735087412 15-Dec-22 36.301831 -0.950218 -2.550780495322553 14-Dec-22 37.252049 -0.168771 -0.45100828896854744 13-Dec-22 37.42082 0.032744 0.08757872429701918 12-Dec-22 37.388076 0.351869 0.9500675919648035 09-Dec-22 37.036207 -0.083219 -0.22419258315039678 08-Dec-22 37.119426 0.077016 0.20791303805556927 07-Dec-22 37.04241 -0.110901 -0.29849560379692675 06-Dec-22 37.153311 -0.385059 -1.025774427605674 05-Dec-22 37.53837 -0.705638 -1.8450942694081645 02-Dec-22 38.244008 -0.062688 -0.1636476296467855 01-Dec-22 38.306696 -0.412816 -1.0661704620657408 30-Nov-22 38.719512 1.039176 2.7578734966694562 29-Nov-22 37.680336 0.075319 0.2002897645279618 28-Nov-22 37.605017 -0.460969 -1.2109734921880126 25-Nov-22 38.065986 -0.024924 -0.06543293399921399 23-Nov-22 38.09091 -0.020104 -0.05275115482364232 22-Nov-22 38.111014 0.33794 0.8946584543264866 21-Nov-22 37.773074 0.185397 0.4932387814229648 18-Nov-22 37.587677 0.12033 0.3211596486935678 17-Nov-22 37.467347 0.0648 0.17325023346672086 16-Nov-22 37.402547 -0.428629 -1.1330046943293541 15-Nov-22 37.831176 0.220389 0.5859728486936474 14-Nov-22 37.610787 -0.300317 -0.7921610512846051 11-Nov-22 37.911104 0.002492 0.006573704149336832 10-Nov-22 37.908612 1.275702 3.4823932906231034 09-Nov-22 36.63291 -0.513187 -1.3815368004880835 08-Nov-22 37.146097 0.063934 0.17241173337164825 07-Nov-22 37.082163 0.001622 0.004374261961280447 04-Nov-22 37.080541 0.075821 0.20489548360317278 03-Nov-22 37.00472 -0.044371 -0.11976272238366117 02-Nov-22 37.049091 -0.688453 -1.8243185089098537 01-Nov-22 37.737544 0.0224 0.05939258776262395 31-Oct-22 37.715144 0.059387 0.15771028052895072 28-Oct-22 37.655757 0.729626 1.975906980344082 27-Oct-22 36.926131 0.010709 0.02900955595198126 26-Oct-22 36.915422 -0.358324 -0.961330798358716 25-Oct-22 37.273746 0.375671 1.018131704702752 24-Oct-22 36.898075 0.13093 0.3561059745052274 21-Oct-22 36.767145 0.666737 1.8468960240006151 20-Oct-22 36.100408 -0.341273 -0.9364908276322379 19-Oct-22 36.441681 -0.052274 -0.14324016128150538 18-Oct-22 36.493955 0.259256 0.7154909717892234 17-Oct-22 36.234699 0.593418 1.6649738262774563 14-Oct-22 35.641281 -0.660599 -1.8197377105538335 13-Oct-22 36.30188 0.606386 1.6987746408552296 12-Oct-22 35.695494 -0.097975 -0.27372311971214636 11-Oct-22 35.793469 -0.315546 -0.8738704171243663 10-Oct-22 36.109015 -0.023112 -0.06396523514931739 07-Oct-22 36.132127 -0.692816 -1.881376978641895 06-Oct-22 36.824943 -0.262819 -0.7086407640342386 05-Oct-22 37.087762 0.205258 0.5565186138121208 04-Oct-22 36.882504 0.697637 1.9279800033533356 03-Oct-22 36.184867 0.687142 1.935735318249268 30-Sep-22 35.497725 -0.446264 -1.2415539076645055 29-Sep-22 35.943989 -1.048808 -2.8351681544923464 28-Sep-22 36.992797 0.495185 1.356759998434966 27-Sep-22 36.497612 0.035751 0.09805039846978737 26-Sep-22 36.461861 -0.235643 -0.6421226904151301 23-Sep-22 36.697504 -0.347482 -0.9380000845458546 22-Sep-22 37.044986 -0.166912 -0.4485447100817056 21-Sep-22 37.211898 -0.108836 -0.2916234176959113 20-Sep-22 37.320734 -0.087672 -0.23436443669906704 16-Sep-22 37.408406 -0.461842 -1.2195378282180778 15-Sep-22 37.870248 -0.365189 -0.9551061231495798 14-Sep-22 38.235437 0.048788 0.12776193061611665 13-Sep-22 38.186649 -0.997345 -2.5452867311076046 12-Sep-22 39.183994 0.180008 0.4615118054857265 09-Sep-22 39.003986 0.35034 0.9063569320213674 08-Sep-22 38.653646 0.297331 0.775181348886096 07-Sep-22 38.356315 0.258576 0.6787174430482606 06-Sep-22 38.097739 0.173612 0.45778772969513576 02-Sep-22 37.924127 -0.415925 -1.084831601167364 01-Sep-22 38.340052 0.218849 0.5740873392689103 31-Aug-22 38.121203 -0.513563 -1.329276848732564 30-Aug-22 38.634766 -0.606746 -1.5461840512159675 26-Aug-22 39.241512 -1.214577 -3.0022106190244933 25-Aug-22 40.456089 0.517674 1.2961806321057057 24-Aug-22 39.938415 0.060661 0.1521173935723662 23-Aug-22 39.877754 -0.162277 -0.4052868990036496 22-Aug-22 40.040031 -0.446258 -1.1022447624182103 19-Aug-22 40.486289 -0.205012 -0.503822672074309 18-Aug-22 40.691301 0.191629 0.473161856718247 17-Aug-22 40.499672 -0.235839 -0.5789518633999706 16-Aug-22 40.735511 0.09094 0.22374451928647493 15-Aug-22 40.644571 0.312651 0.7751949324505255 12-Aug-22 40.33192 0.85013 2.1532205100123374 11-Aug-22 39.48179 0.034399 0.08720221826584171 10-Aug-22 39.447391 0.34133 0.8728314518815894 09-Aug-22 39.106061 -0.234624 -0.5963902255387775 08-Aug-22 39.340685 -0.104125 -0.2639764268100163 05-Aug-22 39.44481 0.041987 0.1065583549686275 04-Aug-22 39.402823 -0.21607 -0.5453711187740657 03-Aug-22 39.618893 0.652426 1.6743268000149976 02-Aug-22 38.966467 -0.019679 -0.05047690530887562 01-Aug-22 38.986146 -0.251381 -0.6406647391411798 29-Jul-22 39.237527 0.371713 0.9564009131521084 28-Jul-22 38.865814 0.369217 0.9590899683938298 27-Jul-22 38.496597 0.775222 2.055126569484808 26-Jul-22 37.721375 -0.070572 -0.18673819583838852 25-Jul-22 37.791947 0.054445 0.14427293041282913 22-Jul-22 37.737502 -0.324736 -0.8531710615650083 21-Jul-22 38.062238 0.360806 0.9570087417369186 20-Jul-22 37.701432 0.349117 0.9346596054354328 19-Jul-22 37.352315 0.675734 1.8424127374359132 18-Jul-22 36.676581 -0.433172 -1.167272657406262 15-Jul-22 37.109753 0.389248 1.0600289946992831 14-Jul-22 36.720505 0.067564 0.18433445763601888 13-Jul-22 36.652941 -0.355718 -0.961175059058476 12-Jul-22 37.008659 -0.135445 -0.36464737445275297 11-Jul-22 37.144104 -0.118946 -0.3192062914871434 07-Jul-22 37.252387 0.676848 1.8505482584959307 06-Jul-22 36.575539 0.275594 0.7592132715352599 05-Jul-22 36.299945 0.439711 1.2261799518653447 01-Jul-22 35.860234 0.406151 1.145569044896747 30-Jun-22 35.454083 -0.307272 -0.8592291874846465 29-Jun-22 35.761355 -0.007533 -0.021060201815611378 28-Jun-22 35.768888 -0.253792 -0.7045339214072912 27-Jun-22 36.02268 -0.128484 -0.35540764330575914 24-Jun-22 36.151164 0.918223 2.6061491715948435 23-Jun-22 35.232941 0.389086 1.1166560072070097 22-Jun-22 34.843855 -0.190936 -0.5449896932452087 21-Jun-22 35.034791 0.448535 1.296859076044542 17-Jun-22 34.586256 0.059802 0.17320631884177853 16-Jun-22 34.526454 -1.20415 -3.3700801699293974 15-Jun-22 35.730604 0.430027 1.2181868868602346 14-Jun-22 35.300577 -0.216277 -0.6089418843234257 13-Jun-22 35.516854 -0.969698 -2.657686042791876 10-Jun-22 36.486552 -0.686479 -1.8467124728139601 09-Jun-22 37.173031 -0.547816 -1.4522897643311137 08-Jun-22 37.720847 -0.391242 -1.0265561669946772 07-Jun-22 38.112089 0.264828 0.699728310590296 06-Jun-22 37.847261 0.085786 0.22717862583492832 01-Jun-22 37.761475 -0.116921 -0.3086746334242876 31-May-22 37.878396 -0.162211 -0.4264153829091108 27-May-22 38.040607 0.824348 2.2150211282654713 26-May-22 37.216259 0.466611 1.269701957417388 25-May-22 36.749648 0.428372 1.1793968912325656 24-May-22 36.321276 -0.491842 -1.3360509153286064 23-May-22 36.813118 0.264903 0.7248042072642946 20-May-22 36.548215 0.169425 0.4657246708865248 19-May-22 36.37879 -0.444696 -1.2076423182748097 18-May-22 36.823486 -1.041305 -2.750061396086935 17-May-22 37.864791 0.264675 0.7039207006701788 16-May-22 37.600116 -0.133984 -0.3550740576825736 13-May-22 37.7341 0.927427 2.519725159619833 12-May-22 36.806673 0.300304 0.8226071456188919 11-May-22 36.506369 -0.343645 -0.9325505276605865 10-May-22 36.850014 0.032561 0.08843903460676653 09-May-22 36.817453 -1.049251 -2.77090659910617 06-May-22 37.866704 -0.480333 -1.2525948223848429 05-May-22 38.347037 -1.028402 -2.611785483839304 04-May-22 39.375439 0.711035 1.8389912333835534 03-May-22 38.664404 0.242633 0.6314987406488889 29-Apr-22 38.421771 -1.020245 -2.586695872746464 28-Apr-22 39.442016 0.751298 1.9418042332530505 27-Apr-22 38.690718 0.439722 1.1495700660971024 26-Apr-22 38.250996 -0.687934 -1.7666998040264588 25-Apr-22 38.93893 0.175317 0.4522720831002002 22-Apr-22 38.763613 -0.787486 -1.9910597174556388 21-Apr-22 39.551099 -0.378875 -0.9488486018047495 20-Apr-22 39.929974 -0.153466 -0.3828663408130639 19-Apr-22 40.08344 0.289307 0.727009179971329 14-Apr-22 39.794133 -0.062834 -0.15764872424938908 13-Apr-22 39.856967 0.431682 1.0949369167527896 12-Apr-22 39.425285 -0.078409 -0.19848523533014406 11-Apr-22 39.503694 -0.611219 -1.5236702619796283 08-Apr-22 40.114913 0.122671 0.3067369916395285 07-Apr-22 39.992242 0.061304 0.15352506870737673 06-Apr-22 39.930938 -0.420622 -1.0423934043690009 05-Apr-22 40.35156 -0.203517 -0.5018286613042308 04-Apr-22 40.555077 0.464696 1.159120937264228 01-Apr-22 40.090381 0.37434 0.9425410755316724 31-Mar-22 39.716041 -0.426409 -1.062239599227252 30-Mar-22 40.14245 -0.379359 -0.9361847591749914 29-Mar-22 40.521809 0.156929 0.388776084556674 28-Mar-22 40.36488 0.219314 0.5462969434781415 25-Mar-22 40.145566 0.190175 0.4759683117604831 24-Mar-22 39.955391 0.35765 0.9032080895725845 23-Mar-22 39.597741 -0.283698 -0.7113534694673379 22-Mar-22 39.881439 0.492247 1.2497006793132492 21-Mar-22 39.389192 -0.005091 -0.012923194972224777 18-Mar-22 39.394283 0.594358 1.5318534765208953 17-Mar-22 38.799925 0.187621 0.48590987991806966 16-Mar-22 38.612304 0.860235 2.278643324157942 15-Mar-22 37.752069 0.541011 1.453898462118438 14-Mar-22 37.211058 -0.217949 -0.5822997120922818 11-Mar-22 37.429007 -0.229166 -0.6085425333831251 10-Mar-22 37.658173 -0.031974 -0.084833842648584 09-Mar-22 37.690147 0.538724 1.4500763537375136 08-Mar-22 37.151423 -0.29413 -0.7854871311421145 07-Mar-22 37.445553 -0.862221 -2.2507729110023464 04-Mar-22 38.307774 -0.104862 -0.2729882947892459 03-Mar-22 38.412636 -0.26083 -0.6744417477347389 02-Mar-22 38.673466 0.692071 1.822131598905201 01-Mar-22 37.981395 -0.299662 -0.7827944771744416 28-Feb-22 38.281057 0.016683 0.043599302055745116 25-Feb-22 38.264374 0.516674 1.3687562421021677 24-Feb-22 37.7477 0.664765 1.7926439749173035 23-Feb-22 37.082935 -0.478073 -1.2727906556714346 22-Feb-22 37.561008 -0.40758 -1.073466308517978 18-Feb-22 37.968588 -0.228635 -0.5985644558506256 17-Feb-22 38.197223 -0.657042 -1.691042154574279 16-Feb-22 38.854265 0.054898 0.1414919990833871 15-Feb-22 38.799367 0.38165 0.9934218631471516 14-Feb-22 38.417717 -0.030879 -0.08031242545241445 11-Feb-22 38.448596 -0.398215 -1.0250905795072858 10-Feb-22 38.846811 -0.592521 -1.5023606383596964 09-Feb-22 39.439332 0.575329 1.480364747810461 08-Feb-22 38.864003 0.306882 0.7959152344387954 07-Feb-22 38.557121 -0.032668 -0.08465451832348708 04-Feb-22 38.589789 0.029265 0.0758936782083148 03-Feb-22 38.560524 -1.195384 -3.0068084471872707 02-Feb-22 39.755908 0.185113 0.4678020747371894 01-Feb-22 39.570795 0.218566 0.5554094534263866 31-Jan-22 39.352229 0.53009 1.3654322344268564 28-Jan-22 38.822139 0.591574 1.5473849261709838 27-Jan-22 38.230565 0.140999 0.37017749165217584 26-Jan-22 38.089566 0.030224 0.07941282852446582 25-Jan-22 38.059342 -0.261039 -0.681201473440465 24-Jan-22 38.320381 -0.124881 -0.3248280633384681 21-Jan-22 38.445262 -0.720761 -1.8402710941573006 20-Jan-22 39.166023 -0.215671 -0.5476427702678305 19-Jan-22 39.381694 -0.331912 -0.8357639444778698 18-Jan-22 39.713606 -0.300742 -0.7515854063147549 14-Jan-22 40.014348 -0.019412 -0.048489075220513884 13-Jan-22 40.03376 -0.54016 -1.331298528710068 12-Jan-22 40.57392 -0.020007 -0.0492856973408855 11-Jan-22 40.593927 0.271797 0.6740640933403071 10-Jan-22 40.32213 -0.0444 -0.10999211475447605 07-Jan-22 40.36653 -0.272845 -0.6713808959906494 06-Jan-22 40.639375 -0.088905 -0.21828812805254727 05-Jan-22 40.72828 -0.666297 -1.6096238886557532 04-Jan-22 41.394577 0.223522 0.5429105472279008 30-Dec-21 41.171055 -0.0114 -0.027681691147358748 29-Dec-21 41.182455 0.333932 0.8174885539925152 23-Dec-21 40.848523 0.34235 0.8451798198758496 22-Dec-21 40.506173 0.18355 0.45520352185422064 21-Dec-21 40.322623 0.759328 1.9192739128528096 20-Dec-21 39.563295 -0.555435 -1.38447802310791 17-Dec-21 40.11873 -0.235784 -0.5842815998230086 16-Dec-21 40.354514 -0.294129 -0.7235887308710404 15-Dec-21 40.648643 0.551458 1.3753035281653812 14-Dec-21 40.097185 -0.294536 -0.7291989365840589 13-Dec-21 40.391721 -0.230853 -0.5682874748409591 10-Dec-21 40.622574 0.1344 0.33194878089587343 09-Dec-21 40.488174 -0.131787 -0.3244390116475001 08-Dec-21 40.619961 -0.15317 -0.3756640617076967 07-Dec-21 40.773131 0.940268 2.3605333114016935 06-Dec-21 39.832863 0.427878 1.0858473870755185 03-Dec-21 39.404985 -0.18295 -0.4621357491872208 02-Dec-21 39.587935 0.357303 0.9107755388697282 01-Dec-21 39.230632 -0.448414 -1.1301027751524066 30-Nov-21 39.679046 -0.639287 -1.5855987895134454 29-Nov-21 40.318333 0.47094 1.1818589989061519 26-Nov-21 39.847393 -1.271959 -3.0933342529327796 24-Nov-21 41.119352 0.260042 0.6364326759311403 23-Nov-21 40.85931 -0.121907 -0.29747042407256963 22-Nov-21 40.981217 0.029514 0.0720702628655028 19-Nov-21 40.951703 0.030831 0.07534296923095872 18-Nov-21 40.920872 -0.075688 -0.18462036814796168 17-Nov-21 40.99656 0.018607 0.045407343797773406 16-Nov-21 40.977953 0.322524 0.7933110237257612 15-Nov-21 40.655429 0.121352 0.29938266510916234 12-Nov-21 40.534077 0.369382 0.9196683804022413 11-Nov-21 40.164695 0.173455 0.43373248741474385 10-Nov-21 39.99124 -0.093025 -0.2320736079356825 09-Nov-21 40.084265 -0.105472 -0.262435158508253 08-Nov-21 40.189737 -0.051396 -0.12772006195750005 05-Nov-21 40.241133 0.067818 0.16881355198096049 04-Nov-21 40.173315 0.291848 0.731788527237476 03-Nov-21 39.881467 0.193966 0.488733216031919 02-Nov-21 39.687501 0.100738 0.25447395130538963 01-Nov-21 39.586763 0.135222 0.34275467211787747 29-Oct-21 39.451541 0.297363 0.7594668441258045 28-Oct-21 39.154178 0.06992 0.17889555431754647 27-Oct-21 39.084258 -0.197646 -0.5031477089297912 26-Oct-21 39.281904 0.158603 0.4053926840171283 25-Oct-21 39.123301 0.220021 0.5655589965678987 22-Oct-21 38.90328 -0.014646 -0.03763304344635426 21-Oct-21 38.917926 0.062616 0.16115171903145284 20-Oct-21 38.85531 0.133082 0.34368373638004507 19-Oct-21 38.722228 0.131366 0.3404070113800516 18-Oct-21 38.590862 0.070556 0.18316573082259524 15-Oct-21 38.520306 0.255898 0.6687624698126782 14-Oct-21 38.264408 0.519079 1.3752138708341899 13-Oct-21 37.745329 0.095182 0.2528064498659195 12-Oct-21 37.650147 -0.009852 -0.0261603830632072 11-Oct-21 37.659999 -0.145932 -0.386002926366236 08-Oct-21 37.805931 -0.07788 -0.2055759384925661 07-Oct-21 37.883811 0.330157 0.8791607868571192 06-Oct-21 37.553654 0.158974 0.4251246433984727 05-Oct-21 37.39468 0.39006 1.0540845980853202 04-Oct-21 37.00462 -0.452682 -1.2085280461470502 01-Oct-21 37.457302 0.177822 0.4769969967392249 30-Sep-21 37.27948 -0.187854 -0.5013807494282887 29-Sep-21 37.467334 0.15821 0.4240517681412193 28-Sep-21 37.309124 -0.682139 -1.7955154583831552 27-Sep-21 37.991263 -0.054521 -0.14330365750906854 24-Sep-21 38.045784 0.081166 0.2137938013757968 23-Sep-21 37.964618 0.342082 0.9092475850112816 22-Sep-21 37.622536 0.27393 0.7334410285620834 21-Sep-21 37.348606 0.046677 0.12513293883541518 20-Sep-21 37.301929 -0.577622 -1.5248913589287265 17-Sep-21 37.879551 -0.232028 -0.6088123507031813 16-Sep-21 38.111579 0.117841 0.3101590056761459 15-Sep-21 37.993738 0.149407 0.3947936085856558 14-Sep-21 37.844331 -0.153522 -0.40402809074502183 13-Sep-21 37.997853 0.127996 0.33798912945459497 10-Sep-21 37.869857 -0.22223 -0.5834020068262471 09-Sep-21 38.092087 -0.147664 -0.3861531420536708 08-Sep-21 38.239751 -0.036477 -0.09529935917405445 07-Sep-21 38.276228 0.05631 0.1473315562843437 03-Sep-21 38.219918 -0.011627 -0.030412058942425685 02-Sep-21 38.231545 0.086113 0.2257491801377423 01-Sep-21 38.145432 -0.032633 -0.08547578301833789 31-Aug-21 38.178065 0.039096 0.10250932582891792 27-Aug-21 38.138969 0.183503 0.4834692320731881 26-Aug-21 37.955466 -0.196956 -0.5162345918694231 25-Aug-21 38.152422 0.076667 0.2013538536530661 24-Aug-21 38.075755 0.048854 0.12847220971280304 23-Aug-21 38.026901 0.204435 0.5405120861236282 20-Aug-21 37.822466 0.217181 0.5775278660964809 19-Aug-21 37.605285 -0.083044 -0.22034407521755608 18-Aug-21 37.688329 -0.251585 -0.6631143128052425 17-Aug-21 37.939914 -0.030637 -0.08068621390297971 16-Aug-21 37.970551 -0.021524 -0.05665392058738566 13-Aug-21 37.992075 -0.08829 -0.2318517692779468 12-Aug-21 38.080365 0.116016 0.3055919647140532 11-Aug-21 37.964349 0.06442 0.16997393319655033 10-Aug-21 37.899929 0.110967 0.2936492407491902 09-Aug-21 37.788962 0.03963 0.10498199014488521 06-Aug-21 37.749332 0.201544 0.536766639888347 05-Aug-21 37.547788 0.224529 0.6015792993854047 04-Aug-21 37.323259 -0.037079 -0.09924696077428422 03-Aug-21 37.360338 0.253951 0.6843862217035573 02-Aug-21 37.106387 0.021985 0.05928368482252997 30-Jul-21 37.084402 -0.163019 -0.43766520103499246 29-Jul-21 37.247421 -0.01864 -0.050018702003412706 28-Jul-21 37.266061 0.089321 0.24026044241641414 27-Jul-21 37.17674 -0.193861 -0.5187526954677555 26-Jul-21 37.370601 -0.049565 -0.13245531834359045 23-Jul-21 37.420166 0.414394 1.1198090935651877 22-Jul-21 37.005772 0.109951 0.29800393925371654 21-Jul-21 36.895821 0.294608 0.8049132142150589 20-Jul-21 36.601213 0.500751 1.3871041317975377 19-Jul-21 36.100462 -0.58444 -1.5931349632609078 16-Jul-21 36.684902 -0.199981 -0.5421760454004965 15-Jul-21 36.884883 -0.179921 -0.48542277466245337 14-Jul-21 37.064804 0.011201 0.03022917906255972 13-Jul-21 37.053603 0.027326 0.07380164092652361 12-Jul-21 37.026277 0.172164 0.4671500301743797 09-Jul-21 36.854113 0.342407 0.9378006056468575 08-Jul-21 36.511706 -0.497041 -1.3430365529532788 07-Jul-21 37.008747 0.180563 0.49028483185595034 06-Jul-21 36.828184 -0.000394 -0.00106982137621496 02-Jul-21 36.828578 0.295669 0.8093223564540125 01-Jul-21 36.532909 0.106076 0.2912029162677963 30-Jun-21 36.426833 0.055676 0.1530773409270428 29-Jun-21 36.371157 0.06306 0.1736802675171877 28-Jun-21 36.308097 0.076806 0.2119880299048687 25-Jun-21 36.231291 0.064508 0.17836255992135103 24-Jun-21 36.166783 0.253843 0.706828792073275 23-Jun-21 35.91294 -0.185263 -0.5132194530569846 22-Jun-21 36.098203 0.265549 0.7410810262616886 21-Jun-21 35.832654 0.172382 0.48340068746531156 18-Jun-21 35.660272 -0.250815 -0.6984333278466341 17-Jun-21 35.911087 0.382771 1.077368823222581 16-Jun-21 35.528316 -0.080001 -0.22466942203418375 15-Jun-21 35.608317 -0.034107 -0.09569214484402071 14-Jun-21 35.642424 0.047847 0.13442216211756078 11-Jun-21 35.594577 0.242026 0.6846068901788728 10-Jun-21 35.352551 0.16617 0.47225658131764103 09-Jun-21 35.186381 -0.05701 -0.16176082488770732 08-Jun-21 35.243391 0.011891 0.03375104664859572 07-Jun-21 35.2315 -0.025742 -0.07301195028244127 04-Jun-21 35.257242 0.211113 0.6023860723676501 03-Jun-21 35.046129 0.050581 0.144535527776276 02-Jun-21 34.995548 0.159043 0.4565412058414011 01-Jun-21 34.836505 -0.14896 -0.42577681903041736 28-May-21 34.985465 0.161999 0.46520067818637006 27-May-21 34.823466 0.061654 0.17736129520520968 26-May-21 34.761812 0.122691 0.35419778694730736 25-May-21 34.639121 -0.080379 -0.2315096703581561 24-May-21 34.7195 0.192121 0.5564308834447005 21-May-21 34.527379 0.088042 0.2556437134663771 20-May-21 34.439337 0.372005 1.091969867202985 19-May-21 34.067332 -0.196978 -0.5748780582477803 18-May-21 34.26431 -0.268151 -0.7765186500898387 17-May-21 34.532461 -0.082079 -0.2371228969097957 14-May-21 34.61454 0.37722 1.1017801626996506 13-May-21 34.23732 0.199245 0.585359189672154 12-May-21 34.038075 -0.362887 -1.0548745700774298 11-May-21 34.400962 -0.394511 -1.1337997905647095 10-May-21 34.795473 -0.256634 -0.7321499960045198 07-May-21 35.052107 0.090815 0.2597587068578587 06-May-21 34.961292 0.077891 0.22328958119651235 05-May-21 34.883401 0.203765 0.587563837175223 04-May-21 34.679636 -0.17297 -0.49629000482775953 30-Apr-21 34.852606 -0.070646 -0.202289294250146 29-Apr-21 34.923252 0.072213 0.2072047263784589 28-Apr-21 34.851039 -0.020999 -0.06021730074967227 27-Apr-21 34.872038 -0.0445 -0.12744677035277668 26-Apr-21 34.916538 0.025058 0.07181695932646022 23-Apr-21 34.89148 0.184587 0.5318453599404591 22-Apr-21 34.706893 -0.085935 -0.2469905579391247 21-Apr-21 34.792828 0.261214 0.7564488587182748 20-Apr-21 34.531614 -0.416032 -1.1904435566275338 19-Apr-21 34.947646 -0.221347 -0.6293811142104637 16-Apr-21 35.168993 0.111692 0.31859839980265453 15-Apr-21 35.057301 0.330154 0.9507086775657096 14-Apr-21 34.727147 -0.175579 -0.5030523976837797 13-Apr-21 34.902726 0.079697 0.22886291712303372 12-Apr-21 34.823029 -0.08586 -0.24595454756523474 09-Apr-21 34.908889 0.19821 0.5710346374958554 08-Apr-21 34.710679 0.1866 0.5404923329019147 07-Apr-21 34.524079 -0.117554 -0.3393431250772733 06-Apr-21 34.641633 0.210454 0.61123088465835 01-Apr-21 34.431179 0.325862 0.9554580595160572 31-Mar-21 34.105317 0.007709 0.0226086240418976 30-Mar-21 34.097608 0.049645 0.14580901653352948 29-Mar-21 34.047963 0.057908 0.1703674795465909 26-Mar-21 33.990055 0.419735 1.2503157551074877 25-Mar-21 33.57032 0.254879 0.7650476546295755 24-Mar-21 33.315441 -0.131708 -0.3937794518749565 23-Mar-21 33.447149 -0.088891 -0.265061110375584 22-Mar-21 33.53604 0.099629 0.29796559206070294 19-Mar-21 33.436411 -0.029457 -0.08802102488421935 18-Mar-21 33.465868 -0.343078 -1.0147550887862637 17-Mar-21 33.808946 0.012158 0.035973832779612074 16-Mar-21 33.796788 0.085513 0.2536629065498116 15-Mar-21 33.711275 0.235267 0.7027928778126711 12-Mar-21 33.476008 0.079645 0.23848405288923227 11-Mar-21 33.396363 0.190988 0.5751719412896256 10-Mar-21 33.205375 0.128078 0.3872081808861226 09-Mar-21 33.077297 0.399561 1.222731587035283 08-Mar-21 32.677736 0.073488 0.22539394253166029 05-Mar-21 32.604248 0.614878 1.9221322583095573 04-Mar-21 31.98937 -0.311518 -0.9644254981472955 03-Mar-21 32.300888 -0.342582 -1.0494656358530512 02-Mar-21 32.64347 -0.21135 -0.6432846078596687 01-Mar-21 32.85482 0.899327 2.814311142062493 26-Feb-21 31.955493 -0.159465 -0.4965443205623996 25-Feb-21 32.114958 -0.755917 -2.299655850353847 24-Feb-21 32.870875 0.257097 0.7883079353762695 23-Feb-21 32.613778 -0.046234 -0.14156149115928066 22-Feb-21 32.660012 -0.242777 -0.7378614621392734 19-Feb-21 32.902789 -0.105098 -0.3184026896359649 18-Feb-21 33.007887 -0.261419 -0.7857663156544353 17-Feb-21 33.269306 0.096053 0.28954953558518964 16-Feb-21 33.173253 0.111196 0.33632511128995995 12-Feb-21 33.062057 0.175106 0.5324482649668557 11-Feb-21 32.886951 0.076042 0.2317582850264831 10-Feb-21 32.810909 -0.064953 -0.19757048499595234 09-Feb-21 32.875862 -0.102095 -0.30958558166595945 08-Feb-21 32.977957 0.207483 0.6331400638269682 05-Feb-21 32.770474 0.060596 0.18525290739390712 04-Feb-21 32.709878 0.32999 1.0191202637884356 03-Feb-21 32.379888 0.113799 0.3526891653959053 02-Feb-21 32.266089 0.546833 1.7239780151211617 01-Feb-21 31.719256 0.594983 1.9116366187894573 29-Jan-21 31.124273 -0.63878 -2.0110787209277396 28-Jan-21 31.763053 0.107589 0.3398749738749683 27-Jan-21 31.655464 -0.498787 -1.5512319039868165 26-Jan-21 32.154251 -0.125312 -0.38820847729568086 25-Jan-21 32.279563 0.125359 0.3898681491228954 22-Jan-21 32.154204 -0.174643 -0.5402079449353699 21-Jan-21 32.328847 -0.071885 -0.22186227150670546 20-Jan-21 32.400732 0.400718 1.252243202143599 19-Jan-21 32.000014 0.116852 0.36650066263816616 15-Jan-21 31.883162 -0.161768 -0.504816206495068 14-Jan-21 32.04493 0.04979 0.15561738439025427 13-Jan-21 31.99514 0.059813 0.18729415233481092 12-Jan-21 31.935327 0.02957 0.09267919892952234 11-Jan-21 31.905757 0.005205 0.016316332081024804 08-Jan-21 31.900552 0.23214 0.7330332825024507 07-Jan-21 31.668412 0.460533 1.4756946474959096 06-Jan-21 31.207879 0.16777 0.5404942360221737 05-Jan-21 31.040109 0.151334 0.48993202223137694 04-Jan-21 30.888775 -0.110513 -0.3565017364269786 30-Dec-20 30.999288 -0.101429 -0.3261307448313812 29-Dec-20 31.100717 0.223369 0.7234073340754523 23-Dec-20 30.877348 0.052358 0.16985569176178159 22-Dec-20 30.82499 0.091189 0.2967058971976815 21-Dec-20 30.733801 -0.192931 -0.6238324825267668 18-Dec-20 30.926732 -0.071685 -0.23125374434442894 17-Dec-20 30.998417 0.086698 0.2804696820645918 16-Dec-20 30.911719 0.044065 0.14275461296799555 15-Dec-20 30.867654 0.21357 0.6967097760937825 14-Dec-20 30.654084 -0.070673 -0.23001971992813483 11-Dec-20 30.724757 -0.022397 -0.07284251413968265 10-Dec-20 30.747154 -0.108242 -0.35080411867019956 09-Dec-20 30.855396 -0.086742 -0.2803361551810027 08-Dec-20 30.942138 0.122113 0.3962131763358401 07-Dec-20 30.820025 -0.021897 -0.07099752084192418 04-Dec-20 30.841922 0.260524 0.8519035002912555 03-Dec-20 30.581398 -0.117857 -0.3839083391437349 02-Dec-20 30.699255 -0.055466 -0.18034954698499786 01-Dec-20 30.754721 0.12943 0.42262455563279383 30-Nov-20 30.625291 -0.250658 -0.8118228204095038 27-Nov-20 30.875949 0.018441 0.05976179281878498 25-Nov-20 30.857508 -0.043149 -0.1396378077009819 24-Nov-20 30.900657 0.344255 1.1266215178082812 23-Nov-20 30.556402 0.176004 0.5793340824567209 20-Nov-20 30.380398 -0.109666 -0.35967782816067556 19-Nov-20 30.490064 0.126513 0.41666075222888127 18-Nov-20 30.363551 -0.178789 -0.5853808188894498 17-Nov-20 30.54234 -0.134934 -0.4398500336112003 16-Nov-20 30.677274 0.345031 1.137505722870544 13-Nov-20 30.332243 0.217453 0.7220804129798016 12-Nov-20 30.11479 -0.358537 -1.1765600782612282 11-Nov-20 30.473327 0.415336 1.381782302083995 10-Nov-20 30.057991 0.070365 0.23464678397683097 09-Nov-20 29.987626 0.515338 1.7485510456466766 06-Nov-20 29.472288 -0.07414 -0.25092711714593724 05-Nov-20 29.546428 0.310041 1.060462771956056 04-Nov-20 29.236387 0.625837 2.18743435550872 03-Nov-20 28.61055 0.344766 1.2197291255038247 02-Nov-20 28.265784 0.385622 1.3831411740003519 30-Oct-20 27.880162 -0.285672 -1.0142501017367354 29-Oct-20 28.165834 0.368407 1.3253277002939876 28-Oct-20 27.797427 -0.707271 -2.4812436181572597 27-Oct-20 28.504698 -0.137142 -0.47881700337687805 26-Oct-20 28.64184 -0.441986 -1.5196968926990555 23-Oct-20 29.083826 0.096555 0.33309448136735603 22-Oct-20 28.987271 0.152668 0.5294610784133217 21-Oct-20 28.834603 -0.164252 -0.5664085702694124 20-Oct-20 28.998855 -0.060267 -0.2073944285033801 19-Oct-20 29.059122 -0.422423 -1.4328387470873727 16-Oct-20 29.481545 0.000573 0.0019436265534257147 15-Oct-20 29.480972 -0.062891 -0.21287331314797933 14-Oct-20 29.543863 -0.164451 -0.5535521133915576 13-Oct-20 29.708314 0.006791 0.022864147404158364 12-Oct-20 29.701523 0.367114 1.251479107692267 09-Oct-20 29.334409 0.080618 0.2755813767863454 08-Oct-20 29.253791 0.254794 0.878630388492402 07-Oct-20 28.998997 0.393777 1.3765914053448987 06-Oct-20 28.60522 -0.245132 -0.8496672761566306 05-Oct-20 28.850352 0.305703 1.0709642987727752 02-Oct-20 28.544649 -0.161277 -0.5618247605041551 01-Oct-20 28.705926 0.136319 0.4771469205019166 30-Sep-20 28.569607 0.102735 0.36089318137939425 29-Sep-20 28.466872 -0.273875 -0.9529153852542525 28-Sep-20 28.740747 0.418221 1.4766373592524904 25-Sep-20 28.322526 0.376332 1.3466306002169741 24-Sep-20 27.946194 0.013364 0.04784334419391089 23-Sep-20 27.93283 -0.376658 -1.3305009260499518 22-Sep-20 28.309488 0.257145 0.916661399726932 21-Sep-20 28.052343 -0.183516 -0.6499394971479352 18-Sep-20 28.235859 -0.310154 -1.086505495531022 17-Sep-20 28.546013 -0.187578 -0.6528178117381848 16-Sep-20 28.733591 0.000285 0.0009918802939000476 15-Sep-20 28.733306 0.190375 0.666977753616123 14-Sep-20 28.542931 0.242094 0.8554305301995132 11-Sep-20 28.300837 0.098194 0.3481730417961182 10-Sep-20 28.202643 -0.454732 -1.586788741118124 09-Sep-20 28.657375 0.432077 1.53081466137222 08-Sep-20 28.225298 -0.524794 -1.825364593615909 04-Sep-20 28.750092 -0.216843 -0.7485880021479663 03-Sep-20 28.966935 -0.799763 -2.686770968012643 02-Sep-20 29.766698 0.624904 2.1443566583443694 01-Sep-20 29.141794 -0.035356 -0.12117701694648038 28-Aug-20 29.17715 -0.095549 -0.32640994258848494 27-Aug-20 29.272699 0.032047 0.10959741937354885 26-Aug-20 29.240652 0.29029 1.0027163045491452 25-Aug-20 28.950362 0.046936 0.1623890538097456 24-Aug-20 28.903426 0.219437 0.765015632937246 21-Aug-20 28.683989 0.185881 0.6522573358203289 20-Aug-20 28.498108 0.079776 0.28072020553493426 19-Aug-20 28.418332 -0.007669 -0.02697882125593396 18-Aug-20 28.426001 -0.059996 -0.21061576324676295 17-Aug-20 28.485997 0.023217 0.08156968504130657 14-Aug-20 28.46278 -0.047984 -0.16830134751913348 13-Aug-20 28.510764 -0.09274 -0.32422601091111075 12-Aug-20 28.603504 0.293646 1.0372570572413327 11-Aug-20 28.309858 -0.012183 -0.043015967669844134 10-Aug-20 28.322041 0.112253 0.3979221680077851 07-Aug-20 28.209788 0.087667 0.3117367996531983 06-Aug-20 28.122121 0.143291 0.5121407864446083 05-Aug-20 27.97883 -0.071907 -0.25634620580557294 04-Aug-20 28.050737 0.110424 0.39521389756800507 03-Aug-20 27.940313 0.434646 1.580205271880882 31-Jul-20 27.505667 -0.057829 -0.2098028493918188 30-Jul-20 27.563496 -0.233782 -0.8410247938665074 29-Jul-20 27.797278 0.129221 0.4670403852355805 28-Jul-20 27.668057 -0.025052 -0.09046293790993276 27-Jul-20 27.693109 -0.120638 -0.43373515981144145 24-Jul-20 27.813747 -0.272429 -0.9699754071184343 23-Jul-20 28.086176 -0.239937 -0.8470523294177355 22-Jul-20 28.326113 -0.182723 -0.6409346211118546 21-Jul-20 28.508836 -0.013763 -0.04825296600776107 20-Jul-20 28.522599 0.190965 0.6740345438600541 17-Jul-20 28.331634 0.085856 0.30396047154374717 16-Jul-20 28.245778 -0.156176 -0.5498776598257993 15-Jul-20 28.401954 0.301135 1.071623570829021 14-Jul-20 28.100819 0.136222 0.48712305777193926 13-Jul-20 27.964597 -0.192903 -0.6850856787711977 10-Jul-20 28.1575 0.174499 0.6235892998038345 09-Jul-20 27.983001 -0.059256 -0.21130966740658572 08-Jul-20 28.042257 0.013872 0.04949268393451853 07-Jul-20 28.028385 -0.182312 -0.6462513138190099 06-Jul-20 28.210697 0.237277 0.8482230631792609 02-Jul-20 27.97342 0.289991 1.047525579291496 01-Jul-20 27.683429 0.046778 0.16926074002237101 30-Jun-20 27.636651 0.353222 1.2946393211791671 29-Jun-20 27.283429 0.142932 0.5266373714527041 26-Jun-20 27.140497 -0.425128 -1.542239655367872 25-Jun-20 27.565625 0.316962 1.163220375252907 24-Jun-20 27.248663 -0.556551 -2.001606605149667 23-Jun-20 27.805214 0.021477 0.07730061654413155 22-Jun-20 27.783737 -0.048054 -0.17265866936123514 19-Jun-20 27.831791 0.00812 0.029183783836431935 18-Jun-20 27.823671 -0.020497 -0.07361326077331526 17-Jun-20 27.844168 0.022638 0.08136863788583877 16-Jun-20 27.82153 0.688893 2.53898284932644 15-Jun-20 27.132637 0.018848 0.0695144452145733 12-Jun-20 27.113789 0.445651 1.6710990471100757 11-Jun-20 26.668138 -1.464669 -5.206266832883046 10-Jun-20 28.132807 -0.093066 -0.32971876547449924 09-Jun-20 28.225873 -0.291318 -1.0215522279175393 08-Jun-20 28.517191 0.297833 1.0554208922825246 05-Jun-20 28.219358 0.676689 2.456875185189932 04-Jun-20 27.542669 -0.353381 -1.26677791300202 03-Jun-20 27.89605 0.359758 1.3064867266805567 02-Jun-20 27.536292 0.183993 0.6726783733974244 01-Jun-20 27.352299 0.167587 0.6164751717803743 29-May-20 27.184712 -0.17172 -0.6277134386531109 28-May-20 27.356432 -0.05616 -0.2048693534708429 27-May-20 27.412592 0.31909 1.1777362704902452 26-May-20 27.093502 0.317073 1.1841496862781815 22-May-20 26.776429 0.099798 0.37410271184543503 21-May-20 26.676631 -0.104165 -0.3889540848599123 20-May-20 26.780796 0.288021 1.087168105266436 19-May-20 26.492775 -0.317229 -1.1832486112273612 18-May-20 26.810004 0.697569 2.671405405125949 15-May-20 26.112435 0.101707 0.3910194285988458 14-May-20 26.010728 0.083219 0.3209679726656348 13-May-20 25.927509 -0.373105 -1.4186170710691393 12-May-20 26.300614 -0.463586 -1.7321122992654368 11-May-20 26.7642 0.335084 1.2678592806509306 07-May-20 26.429116 0.297671 1.1391295047020935 06-May-20 26.131445 -0.032368 -0.12371285485032323 05-May-20 26.163813 -0.17104 -0.6494815065039474 30-Apr-20 26.334853 -0.471161 -1.7576690066639524 29-Apr-20 26.806014 0.566018 2.1570811215062684 28-Apr-20 26.239996 0.033653 0.12841547559688127 27-Apr-20 26.206343 0.390223 1.5115478236078852 24-Apr-20 25.81612 0.209593 0.8185139671615757 23-Apr-20 25.606527 0.081287 0.31845733869691334 22-Apr-20 25.52524 0.54519 2.182501636305772 21-Apr-20 24.98005 -0.750321 -2.9160908717561824 20-Apr-20 25.730371 -0.284549 -1.093791562687873 17-Apr-20 26.01492 0.595046 2.340869195496406 16-Apr-20 25.419874 0.182174 0.7218328136082132 15-Apr-20 25.2377 -0.449461 -1.7497496122673892 14-Apr-20 25.687161 0.396297 1.5669571431011609 09-Apr-20 25.290864 0.223463 0.8914486188655936 08-Apr-20 25.067401 0.624354 2.5543214804602714 07-Apr-20 24.443047 -0.04262 -0.17406101291829215 06-Apr-20 24.485667 1.39347 6.034376027538653 03-Apr-20 23.092197 -0.197044 -0.8460730858511019 02-Apr-20 23.289241 0.410633 1.7948338465347193 01-Apr-20 22.878608 -0.814297 -3.4368812097967725 31-Mar-20 23.692905 -0.100372 -0.42185025627197126 30-Mar-20 23.793277 0.636043 2.7466276844635242 27-Mar-20 23.157234 -0.684374 -2.8705026942813587 26-Mar-20 23.841608 0.73878 3.197790331123099 25-Mar-20 23.102828 0.483798 2.138898087141668 24-Mar-20 22.61903 1.753894 8.405859420230954 23-Mar-20 20.865136 -0.779403 -3.6009221540823764 20-Mar-20 21.644539 -0.540764 -2.4374875565143284 19-Mar-20 22.185303 0.432376 1.987668142314825 18-Mar-20 21.752927 -0.87778 -3.878712229361637 17-Mar-20 22.630707 1.214527 5.671072058602421 16-Mar-20 21.41618 -2.386677 -10.026850978435068 13-Mar-20 23.802857 1.352998 6.026755001000229 12-Mar-20 22.449859 -2.035761 -8.314108444058187 11-Mar-20 24.48562 -0.83718 -3.306032508253432 10-Mar-20 25.3228 0.856247 3.499663397618782 09-Mar-20 24.466553 -2.138068 -8.036453516853332 06-Mar-20 26.604621 -0.826699 -3.0137047725009225 05-Mar-20 27.43132 -0.745698 -2.6464759329748806 04-Mar-20 28.177018 0.888121 3.25451409780322 03-Mar-20 27.288897 -0.520344 -1.8711190283834067 02-Mar-20 27.809241 0.532266 1.951338079094181 28-Feb-20 27.276975 -0.456033 -1.6443690493292324 27-Feb-20 27.733008 -1.343654 -4.621073766995675 26-Feb-20 29.076662 -0.140937 -0.48237023172232596 25-Feb-20 29.217599 -0.810072 -2.697751683771945 24-Feb-20 30.027671 -0.938184 -3.0297371088251883 21-Feb-20 30.965855 -0.363315 -1.159670045519878 20-Feb-20 31.32917 -0.171233 -0.5435898708978422 19-Feb-20 31.500403 0.219784 0.7026203669435058 18-Feb-20 31.280619 -0.062094 -0.19811303507772285 14-Feb-20 31.342713 0.030001 0.09581092816233867 13-Feb-20 31.312712 0.079866 0.2557115672391815 12-Feb-20 31.232846 0.231986 0.7483211756060961 11-Feb-20 31.00086 0.130165 0.42164583596190497 10-Feb-20 30.870695 0.220625 0.7198189106909054 07-Feb-20 30.65007 -0.109072 -0.3546002681089089 06-Feb-20 30.759142 0.219242 0.7178870919682121 05-Feb-20 30.5399 0.374881 1.24276732595461 04-Feb-20 30.165019 0.457576 1.5402739306779112 03-Feb-20 29.707443 0.177501 0.6010882107387817 31-Jan-20 29.529942 -0.498805 -1.6610916199733543 30-Jan-20 30.028747 -0.117325 -0.3891883493146304 29-Jan-20 30.146072 0.018431 0.061176379524702916 28-Jan-20 30.127641 0.24224 0.8105629902707345 27-Jan-20 29.885401 -0.464094 -1.5291654770532426 24-Jan-20 30.349495 -0.078687 -0.2585990842305334 23-Jan-20 30.428182 0.031564 0.10384049962400423 22-Jan-20 30.396618 0.072542 0.23922245808907747 21-Jan-20 30.324076 -0.085483 -0.2811056878529544 17-Jan-20 30.409559 0.244266 0.8097584200491604 16-Jan-20 30.165293 0.204364 0.6821016798244139 15-Jan-20 29.960929 -0.035902 -0.11968597616194858 14-Jan-20 29.996831 0.03885 0.12968163642269484 13-Jan-20 29.957981 0.078819 0.26379253875995584 10-Jan-20 29.879162 -0.058392 -0.1950459947395836 09-Jan-20 29.937554 0.212313 0.7142515682210954 08-Jan-20 29.725241 0.115208 0.38908433502927875 07-Jan-20 29.610033 0.103394 0.35040927568876956 06-Jan-20 29.506639 -0.046539 -0.15747544984840547 03-Jan-20 29.553178 -0.063607 -0.21476672771875813 02-Jan-20 29.616785 0.292505 0.9974839961970081 30-Dec-19 29.32428 -0.247694 -0.8375971113730859 27-Dec-19 29.571974 -0.015669 -0.052957918952854746 23-Dec-19 29.587643 0.004497 0.015201223020702396 20-Dec-19 29.583146 0.200756 0.6832527918933756 19-Dec-19 29.38239 0.118036 0.4033439453336301 18-Dec-19 29.264354 0.030492 0.10430370096157668 17-Dec-19 29.233862 -0.05119 -0.17479907496834904 16-Dec-19 29.285052 0.219287 0.7544511558529424 13-Dec-19 29.065765 0.081696 0.2818651860095972 12-Dec-19 28.984069 0.098786 0.34199422591774503 11-Dec-19 28.885283 0.076456 0.265390881759955 10-Dec-19 28.808827 -0.086594 -0.2996807002742753 09-Dec-19 28.895421 -0.100748 -0.3474527962642237 06-Dec-19 28.996169 0.337936 1.1791934275919942 05-Dec-19 28.658233 0.029628 0.10349089660498652 04-Dec-19 28.628605 0.147584 0.5181836704519828 03-Dec-19 28.481021 -0.194897 -0.6796539172695361 02-Dec-19 28.675918 -0.320373 -1.104875792562573 29-Nov-19 28.996291 -0.196069 -0.6716449098325726 27-Nov-19 29.19236 0.140184 0.4825249578551362 26-Nov-19 29.052176 0.047083 0.1623266644930254 25-Nov-19 29.005093 0.269361 0.937373023941064 22-Nov-19 28.735732 0.156695 0.5482864940480675 21-Nov-19 28.579037 -0.081113 -0.28301666250874474 20-Nov-19 28.66015 -0.087165 -0.30321092595952004 19-Nov-19 28.747315 -0.005056 -0.017584636759173704 18-Nov-19 28.752371 -0.035537 -0.12344419052610561 15-Nov-19 28.787908 0.091785 0.3198515701929491 14-Nov-19 28.696123 -0.009431 -0.03285426924698962 13-Nov-19 28.705554 -0.011778 -0.04101355933761534 12-Nov-19 28.717332 0.105349 0.3681988766734553 11-Nov-19 28.611983 -0.063294 -0.22072672567382698 08-Nov-19 28.675277 0.089054 0.31152768940478776 07-Nov-19 28.586223 0.149897 0.5271320915367196 06-Nov-19 28.436326 0.028962 0.10195243740320292 05-Nov-19 28.407364 0.178137 0.6310374704911332 04-Nov-19 28.229227 0.152184 0.5420228903734627 01-Nov-19 28.077043 0.199565 0.7158646130040888 31-Oct-19 27.877478 -0.128496 -0.4588163939593745 30-Oct-19 28.005974 0.044275 0.15834159433588066 29-Oct-19 27.961699 -0.043788 -0.15635507427526613 28-Oct-19 28.005487 0.104436 0.37430848035079395 25-Oct-19 27.901051 0.123528 0.44470487883314863 24-Oct-19 27.777523 0.120034 0.43400179965722846 23-Oct-19 27.657489 0.088138 0.31969559239896506 22-Oct-19 27.569351 -0.024209 -0.08773423943847768 21-Oct-19 27.59356 0.158713 0.5785087848312039 18-Oct-19 27.434847 -0.14075 -0.5104150600982456 17-Oct-19 27.575597 -0.07947 -0.2873614444687478 16-Oct-19 27.655067 -0.047776 -0.1724588339182372 15-Oct-19 27.702843 0.239357 0.8715463142588672 14-Oct-19 27.463486 -0.024248 -0.0882138920581813 11-Oct-19 27.487734 0.313357 1.1531340718501109 10-Oct-19 27.174377 0.079053 0.29175882894037364 09-Oct-19 27.095324 0.117707 0.4363135557896014 08-Oct-19 26.977617 -0.255187 -0.9370573812377161 07-Oct-19 27.232804 -0.062138 -0.22765390012552508 04-Oct-19 27.294942 0.297667 1.1025816494442495 03-Oct-19 26.997275 0.034598 0.12831811915411812 02-Oct-19 26.962677 -0.543115 -1.9745477607043636 01-Oct-19 27.505792 -0.31535 -1.133490494387326 30-Sep-19 27.821142 0.174019 0.6294289644531911 27-Sep-19 27.647123 -0.093899 -0.338484285113937 26-Sep-19 27.741022 0.029609 0.10684767319515609 25-Sep-19 27.711413 0.129223 0.4685015946884566 24-Sep-19 27.58219 -0.149019 -0.5373692867123103 23-Sep-19 27.731209 -0.007347 -0.02648659865351318 20-Sep-19 27.738556 0.024143 0.08711351743224725 19-Sep-19 27.714413 0.053825 0.19459094651205536 18-Sep-19 27.660588 -0.032549 -0.11753453572269548 17-Sep-19 27.693137 -0.057099 -0.20576041227180913 16-Sep-19 27.750236 0.092058 0.3328418813415692 13-Sep-19 27.658178 -0.079225 -0.2856251538761578 12-Sep-19 27.737403 0.011688 0.04215581095023158 11-Sep-19 27.725715 0.299785 1.093071410887434 10-Sep-19 27.42593 0.052799 0.19288622846980857 09-Sep-19 27.373131 -0.026779 -0.09773389766608723 06-Sep-19 27.39991 0.049321 0.18032884045020017 05-Sep-19 27.350589 0.28217 1.0424325114813688 04-Sep-19 27.068419 0.125652 0.4663663535374819 03-Sep-19 26.942767 -0.022143 -0.08211783388114405 30-Aug-19 26.96491 0.20173 0.7537594560885515 29-Aug-19 26.76318 0.290348 1.0967772545075647 28-Aug-19 26.472832 0.150877 0.573198305369035 27-Aug-19 26.321955 0.147629 0.5640221643147564 23-Aug-19 26.174326 -0.529334 -1.9822526200528316 22-Aug-19 26.70366 -0.015538 -0.058152943063635366 21-Aug-19 26.719198 0.189275 0.7134396884604602 20-Aug-19 26.529923 -0.13585 -0.5094545730963809 19-Aug-19 26.665773 0.314424 1.1931988757008227 16-Aug-19 26.351349 0.331718 1.274875881214457 15-Aug-19 26.019631 0.061068 0.23525185119068417 14-Aug-19 25.958563 -0.506224 -1.9128209873746576 13-Aug-19 26.464787 0.284222 1.085622101738446 12-Aug-19 26.180565 -0.256065 -0.9685992503583096 09-Aug-19 26.43663 -0.143285 -0.539072453768193 08-Aug-19 26.579915 0.453798 1.736951572252394 07-Aug-19 26.126117 -0.007348 -0.028117205276835658 06-Aug-19 26.133465 0.144238 0.55499149705376 05-Aug-19 25.989227 -0.849155 -3.1639574993753348 02-Aug-19 26.838382 -0.396407 -1.4555170594492213 01-Aug-19 27.234789 0.007804 0.028662740292397414 31-Jul-19 27.226985 -0.181523 -0.6622870533485442 30-Jul-19 27.408508 -0.13055 -0.4740539781716571 29-Jul-19 27.539058 -0.051385 -0.1862420259073042 26-Jul-19 27.590443 0.188988 0.6897006016651306 25-Jul-19 27.401455 -0.171349 -0.6214420557299867 24-Jul-19 27.572804 0.119543 0.4354418952269459 23-Jul-19 27.453261 0.324113 1.1947039398362234 22-Jul-19 27.129148 0.038661 0.14271061276971506 19-Jul-19 27.090487 -0.053982 -0.19886924293858907 18-Jul-19 27.144469 0.024005 0.08851249742629771 17-Jul-19 27.120464 -0.13111 -0.4811098250691868 16-Jul-19 27.251574 0.016937 0.06218918945018434 15-Jul-19 27.234637 -0.001674 -0.006146206804585247 12-Jul-19 27.236311 0.091923 0.3386445846559517 11-Jul-19 27.144388 0.046805 0.17272758238253205 10-Jul-19 27.097583 -0.01502 -0.05539859083246267 09-Jul-19 27.112603 0.012546 0.046295105578560224 08-Jul-19 27.100057 -0.117069 -0.4301299115858155 05-Jul-19 27.217126 0.048285 0.17772197201934378 03-Jul-19 27.168841 0.21723 0.8060000569168203 02-Jul-19 26.951611 0.147406 0.5499361014437847 01-Jul-19 26.804205 0.318542 1.2026959642278918 28-Jun-19 26.485663 0.099665 0.3777192736844746 27-Jun-19 26.385998 0.122231 0.4653978235490743 26-Jun-19 26.263767 -0.047697 -0.18127839636745413 25-Jun-19 26.311464 -0.158566 -0.5990397441937164 24-Jun-19 26.47003 -0.159384 -0.5985261260349176 21-Jun-19 26.629414 -0.133335 -0.4982111516272114 20-Jun-19 26.762749 0.090421 0.33900677886084785 19-Jun-19 26.672328 0.060792 0.22844228157292387 18-Jun-19 26.611536 0.344476 1.3114372145188689 17-Jun-19 26.26706 -0.003691 -0.014049845777153458 14-Jun-19 26.270751 0.038736 0.147666887198715 13-Jun-19 26.232015 0.147614 0.5659091040656827 12-Jun-19 26.084401 -0.078585 -0.3003670911263722 11-Jun-19 26.162986 0.055106 0.21107037415523588 10-Jun-19 26.10788 0.156616 0.6035004691871656 07-Jun-19 25.951264 0.153633 0.5955314268972992 06-Jun-19 25.797631 0.059823 0.23243238118801726 05-Jun-19 25.737808 0.158781 0.6207468329424728 04-Jun-19 25.579027 0.328659 1.3016008321146053 03-Jun-19 25.250368 -0.145118 -0.5714322616231877 31-May-19 25.395486 -0.287 -1.1174930651183845 30-May-19 25.682486 0.061796 0.24119568988969461 29-May-19 25.62069 -0.170583 -0.6613981403709697 28-May-19 25.791273 -0.057629 -0.222945640012098 24-May-19 25.848902 -0.028208 -0.10900753600382732 23-May-19 25.87711 -0.288868 -1.1039831952774706 22-May-19 26.165978 -0.00803 -0.03067929069174274 21-May-19 26.174008 0.127292 0.4887065225420356 20-May-19 26.046716 -0.153066 -0.5842262351648575 17-May-19 26.199782 -0.069487 -0.2645182094713028 16-May-19 26.269269 0.269306 1.0357937817065355 15-May-19 25.999963 0.159197 0.6160691985678752 14-May-19 25.840766 0.226888 0.885801048946981 13-May-19 25.613878 -0.483738 -1.85357160592753 10-May-19 26.097616 0.057461 0.22066304904867118 09-May-19 26.040155 -0.207839 -0.7918281297991763 08-May-19 26.247994 -0.075313 -0.2861076687666941 07-May-19 26.323307 -0.513019 -1.9116588462966204 03-May-19 26.836326 0.198566 0.7454305467126365 02-May-19 26.63776 0.030932 0.11625587236479298 01-May-19 26.606828 -0.184322 -0.6879958493756334 30-Apr-19 26.79115 -0.056694 -0.2111677943301518 29-Apr-19 26.847844 0.0185 0.06895435087790443 26-Apr-19 26.829344 0.061795 0.230857894385474 25-Apr-19 26.767549 0.10095 0.3785634606047813 24-Apr-19 26.666599 -0.056047 -0.2097359670146437 23-Apr-19 26.722646 0.263603 0.9962680812000646 18-Apr-19 26.459043 0.130218 0.4945834081087933 17-Apr-19 26.328825 -0.02985 -0.11324544955313573 16-Apr-19 26.358675 0.046687 0.17743623172829054 15-Apr-19 26.311988 0.035879 0.1365460921173679 12-Apr-19 26.276109 0.051238 0.19537941673764572 11-Apr-19 26.224871 -0.052106 -0.19829526052407018 10-Apr-19 26.276977 0.112482 0.42990319515052744 09-Apr-19 26.164495 -0.140387 -0.5336918067148144 08-Apr-19 26.304882 -0.051519 -0.1954705424310398 05-Apr-19 26.356401 0.074233 0.28244625785817973 04-Apr-19 26.282168 0.031598 0.12037071956913697 03-Apr-19 26.25057 0.048625 0.1855778263789196 02-Apr-19 26.201945 0.070796 0.27092570632848945 01-Apr-19 26.131149 0.313108 1.212748868126749 29-Mar-19 25.818041 0.173913 0.6781786458092862 28-Mar-19 25.644128 0.057512 0.22477376453377032 27-Mar-19 25.586616 -0.017895 -0.06989002836258033 26-Mar-19 25.604511 0.284397 1.1232058433860133 25-Mar-19 25.320114 -0.181734 -0.7126307081745605 22-Mar-19 25.501848 -0.223911 -0.870376652443957 21-Mar-19 25.725759 0.174775 0.6840245369806501 20-Mar-19 25.550984 -0.113641 -0.44279236497708424 19-Mar-19 25.664625 0.011495 0.04480934685163175 18-Mar-19 25.65313 0.086703 0.3391283420244839 15-Mar-19 25.566427 0.10413 0.4089576050424673 14-Mar-19 25.462297 0.025792 0.10139757800845674 13-Mar-19 25.436505 0.071179 0.2806153565698308 12-Mar-19 25.365326 -0.006084 -0.023979747282472673 11-Mar-19 25.37141 0.310853 1.240407385997047 08-Mar-19 25.060557 -0.131167 -0.5206749645240636 07-Mar-19 25.191724 -0.005635 -0.022363454836675543 06-Mar-19 25.197359 -0.13227 -0.5221947782969897 05-Mar-19 25.329629 0.001312 0.0051799730712466996 04-Mar-19 25.328317 0.077025 0.3050338968794151 01-Mar-19 25.251292 0.128402 0.5110956581826375 28-Feb-19 25.12289 -0.078509 -0.3115263561360225 27-Feb-19 25.201399 -0.046197 -0.18297583659054115 26-Feb-19 25.247596 -0.023383 -0.09252906268490825 25-Feb-19 25.270979 0.043128 0.17095391914277597 22-Feb-19 25.227851 0.133308 0.5312230631177464 21-Feb-19 25.094543 -0.064218 -0.25525104356291634 20-Feb-19 25.158761 0.062761 0.25008367867389225 19-Feb-19 25.096 -0.043099 -0.17144210299661097 15-Feb-19 25.139099 0.256515 1.0309017745102358 14-Feb-19 24.882584 -0.026276 -0.10548856912761162 13-Feb-19 24.90886 0.121453 0.48997864117049433 12-Feb-19 24.787407 0.234662 0.9557464959620604 11-Feb-19 24.552745 0.128228 0.5249970756842397 08-Feb-19 24.424517 -0.015524 -0.06351871504634546 07-Feb-19 24.440041 -0.193026 -0.7836052246356493 06-Feb-19 24.633067 0.018195 0.07391872685748681 05-Feb-19 24.614872 0.204117 0.8361765131803585 04-Feb-19 24.410755 0.18216 0.751838891194475 01-Feb-19 24.228595 0.02843 0.11747853785294439 31-Jan-19 24.200165 0.110403 0.45829842569636015 30-Jan-19 24.089762 0.238878 1.0015477833022877 29-Jan-19 23.850884 0.046702 0.19619241694589631 28-Jan-19 23.804182 -0.230842 -0.9604400644659228 25-Jan-19 24.035024 0.130777 0.5470868837658848 24-Jan-19 23.904247 0.090662 0.38071546136375517 23-Jan-19 23.813585 -0.031307 -0.13129436694450117 22-Jan-19 23.844892 -0.24147 -1.0025175242321775 18-Jan-19 24.086362 0.330153 1.3897545690055177 17-Jan-19 23.756209 0.14154 0.5993732116253673 16-Jan-19 23.614669 0.113352 0.48232190561916166 15-Jan-19 23.501317 0.256726 1.1044547955264088 14-Jan-19 23.244591 -0.085882 -0.3681108394159004 11-Jan-19 23.330473 0.084506 0.3635297253927961 10-Jan-19 23.245967 0.061244 0.264156703532753 09-Jan-19 23.184723 0.044144 0.19076445753582916 08-Jan-19 23.140579 0.230677 1.0068877640768608 07-Jan-19 22.909902 0.082204 0.36010639355751073 04-Jan-19 22.827698 0.577751 2.5966398931197454 03-Jan-19 22.249947 -0.407022 -1.7964538857779255 02-Jan-19 22.656969 0.281331 1.2573094005185461 28-Dec-18 22.375638 0.045035 0.2016739091192477 27-Dec-18 22.330603 0.351721 1.6002679299156344 21-Dec-18 21.978882 -0.328497 -1.4725934409416723 20-Dec-18 22.307379 -0.345824 -1.5266008961293465 19-Dec-18 22.653203 -0.300354 -1.3085292183690747 18-Dec-18 22.953557 -0.126784 -0.5493159741444028 17-Dec-18 23.080341 -0.419511 -1.7851644342270752 14-Dec-18 23.499852 -0.278513 -1.1712874287193422 13-Dec-18 23.778365 0.023972 0.1009160705558757 12-Dec-18 23.754393 0.169152 0.7171942826448117 11-Dec-18 23.585241 0.130847 0.5578784086256929 10-Dec-18 23.454394 -0.118776 -0.5038609571814058 07-Dec-18 23.57317 -0.32148 -1.3454057707478453 06-Dec-18 23.89465 -0.377184 -1.5539987625162566 04-Dec-18 24.271834 -0.602631 -2.4226892920109036 03-Dec-18 24.874465 0.24907 1.0114355526073795 30-Nov-18 24.625395 0.218182 0.8939242673876776 29-Nov-18 24.407213 -0.174003 -0.7078697815437609 28-Nov-18 24.581216 0.3889 1.6075352190340106 27-Nov-18 24.192316 0.117731 0.48902608290028676 26-Nov-18 24.074585 0.301004 1.266128144514703 23-Nov-18 23.773581 -0.008823 -0.03709885678504158 21-Nov-18 23.782404 0.131494 0.555978607165644 20-Nov-18 23.65091 -0.302158 -1.2614584486630271 19-Nov-18 23.953068 -0.387261 -1.5910261525224247 16-Nov-18 24.340329 -0.096035 -0.3930003661755898 15-Nov-18 24.436364 0.116218 0.47786719701436003 14-Nov-18 24.320146 -0.192968 -0.787203127273018 13-Nov-18 24.513114 -0.08735 -0.35507460347089387 12-Nov-18 24.600464 -0.190559 -0.7686613013105591 09-Nov-18 24.791023 -0.068541 -0.2757128001118604 08-Nov-18 24.859564 0.081381 0.3284381263953051 07-Nov-18 24.778183 0.286405 1.1693924385563188 06-Nov-18 24.491778 0.085532 0.3504512738255609 05-Nov-18 24.406246 0.000179 0.0007334241932548985 02-Nov-18 24.406067 -0.009755 -0.03995360057916543 01-Nov-18 24.415822 0.086575 0.3558474292278754 31-Oct-18 24.329247 0.367904 1.5354064252575492 30-Oct-18 23.961343 0.312328 1.3206807979106105 29-Oct-18 23.649015 -0.112256 -0.47243264049301065 26-Oct-18 23.761271 -0.271769 -1.1308140792841854 25-Oct-18 24.03304 0.246288 1.0353998730049399 24-Oct-18 23.786752 -0.407024 -1.6823500391174986 23-Oct-18 24.193776 -0.209361 -0.8579265854221939 22-Oct-18 24.403137 -0.048942 -0.20015475984680076 19-Oct-18 24.452079 -0.03751 -0.15316712746792116 18-Oct-18 24.489589 -0.210506 -0.8522477342698479 17-Oct-18 24.700095 0.089195 0.3624207160242007 16-Oct-18 24.6109 0.437371 1.8092972689258568 15-Oct-18 24.173529 -0.149084 -0.6129440122243445 12-Oct-18 24.322613 0.215476 0.8938265875371264 11-Oct-18 24.107137 -0.576833 -2.3368728774180165 10-Oct-18 24.68397 -0.721127 -2.8385130747581875 09-Oct-18 25.405097 -0.050081 -0.19674189667815326 08-Oct-18 25.455178 -0.008874 -0.034849127703634915 05-Oct-18 25.464052 -0.141904 -0.5541835657297857 04-Oct-18 25.605956 -0.166858 -0.6474186326723966 03-Oct-18 25.772814 0.039573 0.15378163986417412 02-Oct-18 25.733241 0.011013 0.04281510917328001 01-Oct-18 25.722228 0.116862 0.4563965225101645 28-Sep-18 25.605366 0.080296 0.31457700213946527 27-Sep-18 25.52507 0.150149 0.5917220392528513 26-Sep-18 25.374921 0.038156 0.1505953897429289 25-Sep-18 25.336765 0.025067 0.09903326122174815 24-Sep-18 25.311698 -0.141639 -0.5564653467637661 21-Sep-18 25.453337 0.031226 0.12283008283615786 20-Sep-18 25.422111 0.032208 0.12685357640003586 19-Sep-18 25.389903 0.129267 0.5117329587426065 18-Sep-18 25.260636 0.115578 0.45964499266615333 17-Sep-18 25.145058 -0.119317 -0.47227370556366427 14-Sep-18 25.264375 0.064586 0.25629579676242525 13-Sep-18 25.199789 0.013496 0.053584701805859246 12-Sep-18 25.186293 -0.026818 -0.10636529542110056 11-Sep-18 25.213111 0.100182 0.3989259874863661 10-Sep-18 25.112929 0.015778 0.06286769362785441 07-Sep-18 25.097151 0.029052 0.11589231397243166 06-Sep-18 25.068099 -0.10818 -0.4296901857498481 05-Sep-18 25.176279 -0.270208 -1.0618675968906828 04-Sep-18 25.446487 0.025493 0.10028325406945142 31-Aug-18 25.420994 -0.020097 -0.07899425382347007 30-Aug-18 25.441091 -0.027709 -0.10879586003266742 29-Aug-18 25.4688 0.141596 0.5590668436989729 28-Aug-18 25.327204 0.05768 0.22825914726371577 24-Aug-18 25.269524 0.031475 0.12471249263364216 23-Aug-18 25.238049 -0.025894 -0.10249389812192024 22-Aug-18 25.263943 -0.12393 -0.48814644692763354 21-Aug-18 25.387873 -0.112311 -0.4404321160976721 20-Aug-18 25.500184 0.034774 0.13655385874407677 17-Aug-18 25.46541 0.045925 0.18066849112009942 16-Aug-18 25.419485 0.014273 0.05618138514254477 15-Aug-18 25.405212 -0.121109 -0.4744475320199883 14-Aug-18 25.526321 0.21608 0.8537255729805181 13-Aug-18 25.310241 -0.109762 -0.4317938121407775 10-Aug-18 25.420003 0.030587 0.12047145944593605 09-Aug-18 25.389416 0.050121 0.19779950468235205 08-Aug-18 25.339295 -0.032554 -0.1283075585070682 07-Aug-18 25.371849 0.038167 0.15065713700835118 06-Aug-18 25.333682 0.094385 0.3739604950169571 03-Aug-18 25.239297 0.139588 0.5561339376484404 02-Aug-18 25.099709 0.111672 0.4469018514739673 01-Aug-18 24.988037 0.01711 0.06851968290964928 31-Jul-18 24.970927 0.081663 0.32810532284120575 30-Jul-18 24.889264 -0.215052 -0.8566335764734637 27-Jul-18 25.104316 -0.051464 -0.20458121354217598 26-Jul-18 25.15578 0.035181 0.14004841206214869 25-Jul-18 25.120599 0.191995 0.7701795094502685 24-Jul-18 24.928604 0.133025 0.5364867664513904 23-Jul-18 24.795579 0.010968 0.04425326667422781 20-Jul-18 24.784611 -0.151306 -0.6067793696939239 19-Jul-18 24.935917 -0.021665 -0.08680728766112038 18-Jul-18 24.957582 0.134321 0.5411094054080968 17-Jul-18 24.823261 0.114328 0.46269905705762365 16-Jul-18 24.708933 -0.105007 -0.4231774558977736 13-Jul-18 24.81394 0.079817 0.3226999396744328 12-Jul-18 24.734123 0.234904 0.9588224016447218 11-Jul-18 24.499219 -0.216081 -0.8742803041031264 10-Jul-18 24.7153 0.136476 0.5552584615114213 09-Jul-18 24.578824 0.200167 0.8210747622397739 06-Jul-18 24.378657 0.090234 0.3715103281921597 05-Jul-18 24.288423 0.055815 0.23033014028040233 03-Jul-18 24.232608 -0.08932 -0.3672406233584772 02-Jul-18 24.321928 0.060263 0.24838773431254615 29-Jun-18 24.261665 -0.088237 -0.36237106826959714 28-Jun-18 24.349902 0.078689 0.32420711729570334 27-Jun-18 24.271213 0.007987 0.03291812885887474 26-Jun-18 24.263226 0.075427 0.31183903917838907 25-Jun-18 24.187799 -0.441668 -1.7932503370860604 22-Jun-18 24.629467 0.040285 0.16383220881442903 21-Jun-18 24.589182 -0.196501 -0.792800424341746 20-Jun-18 24.785683 0.043414 0.1754649098674014 19-Jun-18 24.742269 -0.062705 -0.25279204082213513 18-Jun-18 24.804974 -0.087897 -0.35310109468690853 15-Jun-18 24.892871 -0.019913 -0.07993084996040586 14-Jun-18 24.912784 0.28544 1.1590368819309138 13-Jun-18 24.627344 -0.031789 -0.12891369700629782 12-Jun-18 24.659133 0.056764 0.23072574840252172 11-Jun-18 24.602369 -0.00756 -0.030719308454729796 08-Jun-18 24.609929 0.124096 0.5068073444754769 07-Jun-18 24.485833 -0.076347 -0.3108315304260452 06-Jun-18 24.56218 -0.033458 -0.1360322509218911 05-Jun-18 24.595638 0.108262 0.4421135200439606 01-Jun-18 24.487376 0.211154 0.8697976151313824 31-May-18 24.276222 -0.209485 -0.8555399278444359 30-May-18 24.485707 0.103506 0.42451458750586135 29-May-18 24.382201 -0.124842 -0.5094127431040946 25-May-18 24.507043 0.066172 0.27074321532976464 24-May-18 24.440871 -0.099543 -0.4056288536941553 23-May-18 24.540414 0.077077 0.31507148840732563 22-May-18 24.463337 -0.06716 -0.2737816522836859 21-May-18 24.530497 0.158588 0.6506999513251096 18-May-18 24.371909 -0.004019 -0.016487577416539792 17-May-18 24.375928 0.024213 0.0994303686619197 16-May-18 24.351715 0.192322 0.7960547684289916 15-May-18 24.159393 0.035891 0.14878022270564198 14-May-18 24.123502 0.000934 0.0038718929095774546 11-May-18 24.122568 -0.028309 -0.1172172753809313 10-May-18 24.150877 0.116905 0.4864156453207152 09-May-18 24.033972 0.17027 0.7135104184589633 08-May-18 23.863702 0.219319 0.9275733691168849 04-May-18 23.644383 0.251576 1.0754416945345635 03-May-18 23.392807 -0.044666 -0.19057515287590945 02-May-18 23.437473 -0.014918 -0.06360971894081077 01-May-18 23.452391 0.148891 0.6389211920956079 30-Apr-18 23.3035 -0.064517 -0.2760910350244952 27-Apr-18 23.368017 0.064499 0.2767779525820951 26-Apr-18 23.303518 0.292381 1.2706064893707774 25-Apr-18 23.011137 0.030289 0.13180105451287089 24-Apr-18 22.980848 -0.159362 -0.688680007657666 23-Apr-18 23.14021 0.082648 0.3584420590520368 20-Apr-18 23.057562 -0.013405 -0.05810332960902766 19-Apr-18 23.070967 -0.058709 -0.25382543188240075 18-Apr-18 23.129676 0.01936 0.08377211285211332 17-Apr-18 23.110316 0.222712 0.9730682163148227 16-Apr-18 22.887604 0.048972 0.21442615302002327 13-Apr-18 22.838632 -0.037402 -0.16349862043394411 12-Apr-18 22.876034 0.216827 0.9569046260091979 11-Apr-18 22.659207 -0.144656 -0.6343486627682337 10-Apr-18 22.803863 0.244207 1.0824943429988472 09-Apr-18 22.559656 0.004435 0.019662853225867305 06-Apr-18 22.555221 -0.358423 -1.5642339559783682 05-Apr-18 22.913644 0.346354 1.534761152092254 04-Apr-18 22.56729 0.092379 0.4110316610375009 03-Apr-18 22.474911 -0.137365 -0.6074797601090665 29-Mar-18 22.612276 0.291495 1.3059354867555935 28-Mar-18 22.320781 0.011704 0.052462950394586025 27-Mar-18 22.309077 -0.059423 -0.2656548271006102 26-Mar-18 22.3685 0.202252 0.9124322709012369 23-Mar-18 22.166248 -0.487016 -2.1498712061979237 22-Mar-18 22.653264 -0.470872 -2.0362793230415184 21-Mar-18 23.124136 -0.009573 -0.0413811723835551 20-Mar-18 23.133709 0.115188 0.5004144271476 19-Mar-18 23.018521 -0.349398 -1.4952037449291056 16-Mar-18 23.367919 0.086703 0.3724161143472918 15-Mar-18 23.281216 0.065057 0.2802229257647658 14-Mar-18 23.216159 -0.03556 -0.15293492924114557 13-Mar-18 23.251719 -0.252171 -1.0728904874895178 12-Mar-18 23.50389 0.056209 0.239720934449765 09-Mar-18 23.447681 0.279937 1.2083049605520504 08-Mar-18 23.167744 0.244941 1.0685473325404402 07-Mar-18 22.922803 -0.023197 -0.10109387257038263 06-Mar-18 22.946 -0.011654 -0.050763026570572065 05-Mar-18 22.957654 -0.095886 -0.41592744541619203 01-Mar-18 23.05354 -0.271025 -1.1619723669015907 28-Feb-18 23.324565 -0.166316 -0.7080023946313465 27-Feb-18 23.490881 -0.113035 -0.47888240239458574 26-Feb-18 23.603916 0.226738 0.9699117660822876 23-Feb-18 23.377178 0.301523 1.3066714682638478 22-Feb-18 23.075655 -0.00715 -0.03097543821039081 21-Feb-18 23.082805 -0.044847 -0.19391073508024073 20-Feb-18 23.127652 0.074874 0.3247938274510777 16-Feb-18 23.052778 0.133752 0.583585009240794 15-Feb-18 22.919026 0.144759 0.6356252870838829 14-Feb-18 22.774267 0.183763 0.8134524134565568 13-Feb-18 22.590504 -0.094101 -0.4148231807430634 12-Feb-18 22.684605 0.223112 0.9933088597449867 09-Feb-18 22.461493 0.083339 0.37241230889732907 08-Feb-18 22.378154 -0.543486 -2.3710607094431286 07-Feb-18 22.92164 0.119812 0.5254490999581262 06-Feb-18 22.801828 0.087623 0.38576300601319746 05-Feb-18 22.714205 -0.701896 -2.997493049760932 02-Feb-18 23.416101 -0.377082 -1.5848320924526995 01-Feb-18 23.793183 -0.029647 -0.12444785107394882 31-Jan-18 23.82283 -0.097463 -0.4074490224680776 30-Jan-18 23.920293 -0.3232 -1.33314122680259 29-Jan-18 24.243493 -0.008287 -0.03417068767735811 26-Jan-18 24.25178 0.291165 1.2151816637427713 25-Jan-18 23.960615 -0.211777 -0.8761110609161062 24-Jan-18 24.172392 -0.148998 -0.6126212358750878 23-Jan-18 24.32139 0.016776 0.0690239310116178 22-Jan-18 24.304614 0.096405 0.39823268214513513 19-Jan-18 24.208209 0.146714 0.6097459862739202 18-Jan-18 24.061495 -0.027807 -0.11543298348785698 17-Jan-18 24.089302 0.102206 0.4260874263395619 16-Jan-18 23.987096 -0.130764 -0.542187408003861 12-Jan-18 24.11786 -0.049856 -0.20629173232588466 11-Jan-18 24.167716 -0.022706 -0.09386359609600858 10-Jan-18 24.190422 -0.099646 -0.4102335160197987 09-Jan-18 24.290068 0.140338 0.5811162278004764 08-Jan-18 24.14973 0.13591 0.565965764713819 05-Jan-18 24.01382 0.231174 0.972028091407491 04-Jan-18 23.782646 0.090519 0.382063628141112 03-Jan-18 23.692127 0.15106 0.6416871418784883 02-Jan-18 23.541067 -0.108162 -0.4573595189931985 28-Dec-17 23.649229 -0.042788 -0.18060091717813642 27-Dec-17 23.692017 -0.035494 -0.14959006867597702 21-Dec-17 23.727511 0.104901 0.44407032076472497 20-Dec-17 23.62261 -0.152616 -0.6419118791972788 19-Dec-17 23.775226 -0.081586 -0.3419819882052975 18-Dec-17 23.856812 0.116091 0.4889952584001135 15-Dec-17 23.740721 0.111774 0.4730384303625549 14-Dec-17 23.628947 -0.111699 -0.47049688538382656 13-Dec-17 23.740646 -0.045774 -0.19243753368518676 12-Dec-17 23.78642 0.159055 0.6731812878837737 11-Dec-17 23.627365 0.000262 0.0011088959996492164 08-Dec-17 23.627103 0.189884 0.8101814468687604 07-Dec-17 23.437219 0.060849 0.26030132137710005 06-Dec-17 23.37637 0.023154 0.09914694404402374 05-Dec-17 23.353216 -0.033814 -0.14458441281342693 04-Dec-17 23.38703 0.041887 0.17942490221627685 01-Dec-17 23.345143 0.021375 0.09164471195220257 30-Nov-17 23.323768 -0.014844 -0.06360275409694459 29-Nov-17 23.338612 0.031712 0.1360627110426526 28-Nov-17 23.3069 0.220782 0.9563409491366197 27-Nov-17 23.086118 -0.005673 -0.024567171944350267 24-Nov-17 23.091791 -0.184215 -0.7914373282082845 22-Nov-17 23.276006 -0.08651 -0.3702940214144744 21-Nov-17 23.362516 0.17566 0.757584383152248 20-Nov-17 23.186856 0.096764 0.419071522105672 17-Nov-17 23.090092 -0.048833 -0.21104264783260243 16-Nov-17 23.138925 0.229015 0.9996329099503228 15-Nov-17 22.90991 -0.211826 -0.916133632872549 14-Nov-17 23.121736 -0.219606 -0.9408456463214497 13-Nov-17 23.341342 -0.052488 -0.2243668522854103 10-Nov-17 23.39383 -0.09641 -0.410425776833272 09-Nov-17 23.49024 -0.17138 -0.7242952933907315 08-Nov-17 23.66162 0.027364 0.11578109334180015 07-Nov-17 23.634256 0.020075 0.08501247618962521 06-Nov-17 23.614181 0.079321 0.3370362092657445 03-Nov-17 23.53486 0.138892 0.5936578473692561 02-Nov-17 23.395968 -0.088863 -0.3783846688102631 01-Nov-17 23.484831 0.116945 0.5004517738575068 31-Oct-17 23.367886 -0.018045 -0.07716177730961406 30-Oct-17 23.385931 -0.090017 -0.3834435141873717 27-Oct-17 23.475948 0.345527 1.4938206269570278 26-Oct-17 23.130421 0.234948 1.0261766594645152 25-Oct-17 22.895473 -0.185461 -0.8035246753879197 24-Oct-17 23.080934 -0.016657 -0.07211574575028193 23-Oct-17 23.097591 0.02383 0.10327748475855324 20-Oct-17 23.073761 0.15525 0.6774000283002678 19-Oct-17 22.918511 -0.116795 -0.507026040808835 18-Oct-17 23.035306 -0.013226 -0.057383264148883756 17-Oct-17 23.048532 0.06055 0.26339850100804846 16-Oct-17 22.987982 0.095155 0.415654213435501 13-Oct-17 22.892827 0.070011 0.3067588153889511 12-Oct-17 22.822816 -0.012588 -0.05512492794084133 11-Oct-17 22.835404 -0.017522 -0.0766728951907515 10-Oct-17 22.852926 -0.057469 -0.25084246692385703 09-Oct-17 22.910395 -0.021014 -0.09163850332964713 06-Oct-17 22.931409 -0.056037 -0.24377218765407865 05-Oct-17 22.987446 0.15428 0.6756837838432043 04-Oct-17 22.833166 0.003811 0.016693419503091524 03-Oct-17 22.829355 0.021025 0.09218123378607727 02-Oct-17 22.80833 0.212407 0.9400235608875106 29-Sep-17 22.595923 0.023168 0.10263700642655271 28-Sep-17 22.572755 -0.051018 -0.225506152311553 27-Sep-17 22.623773 0.135064 0.600585831761174 26-Sep-17 22.488709 0.128224 0.5734401557032417 25-Sep-17 22.360485 0.130215 0.5857553686932278 22-Sep-17 22.23027 -0.03896 -0.1749499196873893 21-Sep-17 22.26923 0.044046 0.19818058649143241 20-Sep-17 22.225184 -0.001943 -0.008741570604244084 19-Sep-17 22.227127 0.015985 0.07196838415602404 18-Sep-17 22.211142 0.049156 0.22180322647979292 15-Sep-17 22.161986 -0.119842 -0.5378463562325317 14-Sep-17 22.281828 0.049159 0.221111554352741 13-Sep-17 22.232669 0.052427 0.23636802520008574 12-Sep-17 22.180242 0.126937 0.5755917310353256 11-Sep-17 22.053305 0.261412 1.1995837167519132 08-Sep-17 21.791893 -0.023189 -0.10629801895771009 07-Sep-17 21.815082 -0.061428 -0.2807943314541488 06-Sep-17 21.87651 0.021848 0.09996951680149525 05-Sep-17 21.854662 -0.203772 -0.9237827127709972 01-Sep-17 22.058434 0.088589 0.4032299727194252 31-Aug-17 21.969845 0.186439 0.8558762573676495 30-Aug-17 21.783406 0.230681 1.07031013479734 29-Aug-17 21.552725 -0.270538 -1.2396771280261802 25-Aug-17 21.823263 -0.067508 -0.30838566627004593 24-Aug-17 21.890771 -0.007829 -0.035751143908743024 23-Aug-17 21.8986 -0.126429 -0.5740242158137453 22-Aug-17 22.025029 0.246121 1.1300887996771922 21-Aug-17 21.778908 -0.103374 -0.47240959603756133 18-Aug-17 21.882282 -0.080229 -0.365299760123057 17-Aug-17 21.962511 -0.270879 -1.2183432216139778 16-Aug-17 22.23339 0.087144 0.3934933261375314 15-Aug-17 22.146246 0.085963 0.38967315151850046 14-Aug-17 22.060283 0.183015 0.8365532661573648 11-Aug-17 21.877268 -0.106308 -0.48357919566862095 10-Aug-17 21.983576 -0.246736 -1.109907949110206 09-Aug-17 22.230312 -0.06381 -0.28621894147704047 08-Aug-17 22.294122 0.054987 0.24725332167820377 07-Aug-17 22.239135 -0.039389 -0.17680255657870333 04-Aug-17 22.278524 0.230218 1.044152779809932 03-Aug-17 22.048306 -0.053188 -0.24065341465151632 02-Aug-17 22.101494 -0.086729 -0.39087853047087184 01-Aug-17 22.188223 0.067506 0.3051709399835457 31-Jul-17 22.120717 -0.073239 -0.3299952473547303 28-Jul-17 22.193956 -0.190441 -0.8507756541308662 27-Jul-17 22.384397 -0.046705 -0.20821536097513177 26-Jul-17 22.431102 0.074612 0.33373754108985804 25-Jul-17 22.35649 0.031253 0.13998955531804658 24-Jul-17 22.325237 -0.017991 -0.08052104199088869 21-Jul-17 22.343228 -0.097056 -0.4325078951763712 20-Jul-17 22.440284 -0.169479 -0.7495832663084527 19-Jul-17 22.609763 0.225302 1.0065107218797897 18-Jul-17 22.384461 -0.202994 -0.8987023991857427 17-Jul-17 22.587455 -0.039824 -0.17599995120933454 14-Jul-17 22.627279 0.043824 0.19405356709148355 13-Jul-17 22.583455 0.080319 0.3569235861170639 12-Jul-17 22.503136 0.199552 0.8947082226784717 11-Jul-17 22.303584 -0.076805 -0.3431799152373982 10-Jul-17 22.380389 0.051685 0.23147335376025407 07-Jul-17 22.328704 0.078187 0.3513940822139099 06-Jul-17 22.250517 -0.278139 -1.2346009455690565 05-Jul-17 22.528656 0.076993 0.3429278267716739 03-Jul-17 22.451663 0.123213 0.5518206592934126 30-Jun-17 22.32845 0.004221 0.01890770785409879 29-Jun-17 22.324229 -0.264355 -1.1703035480223107 28-Jun-17 22.588584 0.018703 0.08286707404438685 27-Jun-17 22.569881 -0.286364 -1.252891715152686 26-Jun-17 22.856245 0.026079 0.11423044405371384 23-Jun-17 22.830166 -0.045529 -0.1990278328155713 22-Jun-17 22.875695 -0.011542 -0.050429853109835845 21-Jun-17 22.887237 -0.062646 -0.2729687118666357 20-Jun-17 22.949883 -0.080507 -0.34956854833982404 19-Jun-17 23.03039 0.220567 0.9669825145070174 16-Jun-17 22.809823 -0.018923 -0.08289110580143123 15-Jun-17 22.828746 0.097572 0.4292431178433635 14-Jun-17 22.731174 -0.123145 -0.5388259435776669 13-Jun-17 22.854319 0.112913 0.49650843927591815 12-Jun-17 22.741406 -0.082435 -0.3611793475077223 09-Jun-17 22.823841 0.060062 0.26384898570663506 08-Jun-17 22.763779 0.05038 0.22180740099709428 07-Jun-17 22.713399 0.020668 0.09107762305030628 06-Jun-17 22.692731 -0.086274 -0.37874349647844585 02-Jun-17 22.779005 0.043113 0.18962528498991815 01-Jun-17 22.735892 0.177414 0.7864626328070538 31-May-17 22.558478 -0.112111 -0.49452177885629706 30-May-17 22.670589 -0.008604 -0.03793785784176712 26-May-17 22.679193 0.032936 0.14543683753125294 25-May-17 22.646257 0.024377 0.10775850636640279 24-May-17 22.62188 0.106593 0.473425011193506 23-May-17 22.515287 0.060003 0.2672110493013582 22-May-17 22.455284 0.016365 0.0729313208002578 19-May-17 22.438919 0.027292 0.12177607631967104 18-May-17 22.411627 0.026228 0.11716565784688493 17-May-17 22.385399 -0.405802 -1.7805204736687636 16-May-17 22.791201 -0.153711 -0.6699132252065294 15-May-17 22.944912 -0.005164 -0.02250101481145422 12-May-17 22.950076 -0.09334 -0.4050614717887313 11-May-17 23.043416 -0.046271 -0.2003968265139324 10-May-17 23.089687 0.081808 0.35556515226805563 09-May-17 23.007879 0.040058 0.1744092310715936 08-May-17 22.967821 0.130074 0.5695570583210332 05-May-17 22.837747 0.040343 0.17696313141619108 04-May-17 22.797404 -0.034886 -0.15279238306801465 03-May-17 22.83229 -0.046984 -0.20535616645877836 02-May-17 22.879274 0.073249 0.3211826699304241 28-Apr-17 22.806025 -0.079477 -0.3472809991233751 27-Apr-17 22.885502 0.011918 0.052103771756975205 26-Apr-17 22.873584 0.110232 0.48425205567264434 25-Apr-17 22.763352 -0.006753 -0.029657307245618762 24-Apr-17 22.770105 -0.002272 -0.009976999765988417 21-Apr-17 22.772377 0.117787 0.5199255426825204 20-Apr-17 22.65459 0.033878 0.14976540084149428 19-Apr-17 22.620712 -0.059982 -0.26446280700229013 18-Apr-17 22.680694 -0.100347 -0.4404846995358992 13-Apr-17 22.781041 -0.133032 -0.5805689804689023 12-Apr-17 22.914073 -0.042297 -0.18424951331591188 11-Apr-17 22.95637 -0.047698 -0.2073459355101889 10-Apr-17 23.004068 0.059188 0.2579573307857788 07-Apr-17 22.94488 0.07454 0.3259243194460598 06-Apr-17 22.87034 0.026233 0.11483486747807652 05-Apr-17 22.844107 -0.048046 -0.20987977845508896 04-Apr-17 22.892153 -0.008723 -0.038090245980110106 03-Apr-17 22.900876 0.034037 0.1488487324373955 31-Mar-17 22.866839 0.010326 0.045177494922344456 30-Mar-17 22.856513 0.075498 0.3314075338609803 29-Mar-17 22.781015 0.238681 1.058812277379973 28-Mar-17 22.542334 0.200919 0.8993118833341577 27-Mar-17 22.341415 -0.171599 -0.7622213533914206 24-Mar-17 22.513014 -0.026917 -0.11941917657156981 23-Mar-17 22.539931 0.059871 0.2663293603308888 22-Mar-17 22.48006 -0.028103 -0.1248569241301478 21-Mar-17 22.508163 -0.289493 -1.269836688473587 20-Mar-17 22.797656 -0.054611 -0.23897410265686114 17-Mar-17 22.852267 -0.021521 -0.09408585932509299 16-Mar-17 22.873788 -0.099486 -0.4330510313854264 15-Mar-17 22.973274 0.169847 0.7448310291255784 14-Mar-17 22.803427 -0.035528 -0.15555878103879972 13-Mar-17 22.838955 0.027755 0.12167268710107315 10-Mar-17 22.8112 -0.038658 -0.16918267063191378 09-Mar-17 22.849858 -0.036999 -0.16166046740275433 08-Mar-17 22.886857 -0.015822 -0.06908362117811633 07-Mar-17 22.902679 -0.025403 -0.11079426530313351 06-Mar-17 22.928082 -0.110864 -0.48120256890224056 03-Mar-17 23.038946 -0.07687 -0.332542878867006 02-Mar-17 23.115816 -0.023769 -0.10272007903339667 01-Mar-17 23.139585 0.374101 1.643281557290853 28-Feb-17 22.765484 -0.06391 -0.27994610807452885 27-Feb-17 22.829394 -0.083346 -0.36375396395193244 24-Feb-17 22.91274 -0.002032 -0.008867642235323136 23-Feb-17 22.914772 -0.062102 -0.27028045677579987 22-Feb-17 22.976874 -0.02094 -0.09105213217221428 21-Feb-17 22.997814 0.283605 1.2485796885993257 17-Feb-17 22.714209 0.088402 0.39071313566848687 16-Feb-17 22.625807 -0.163989 -0.7195720400480987 15-Feb-17 22.789796 0.104257 0.4595747096862014 14-Feb-17 22.685539 0.09479 0.41959653484707393 13-Feb-17 22.590749 0.147455 0.6570113994852984 10-Feb-17 22.443294 0.175077 0.7862192109947554 09-Feb-17 22.268217 0.155619 0.7037571975938783 08-Feb-17 22.112598 0.023011 0.10417125498996428 07-Feb-17 22.089587 0.097944 0.44536917955607047 06-Feb-17 21.991643 0.011152 0.050735900303591944 03-Feb-17 21.980491 0.162685 0.7456524271963918 02-Feb-17 21.817806 -0.072346 -0.33049564936780707 01-Feb-17 21.890152 0.110669 0.5081341921660859 31-Jan-17 21.779483 -0.232429 -1.0559237198476898 30-Jan-17 22.011912 -0.106755 -0.482646626037636 27-Jan-17 22.118667 -0.080694 -0.36349694930408133 26-Jan-17 22.199361 0.127345 0.5769522820208177 25-Jan-17 22.072016 0.212605 0.9726016862942922 24-Jan-17 21.859411 0.094106 0.4323670171403525 23-Jan-17 21.765305 -0.153892 -0.7020877635252788 20-Jan-17 21.919197 -0.055584 -0.2529445003342695 19-Jan-17 21.974781 0.050762 0.23153601536287666 18-Jan-17 21.924019 0.035934 0.1641715115781029 17-Jan-17 21.888085 -0.206454 -0.934411892459037 13-Jan-17 22.094539 0.117829 0.5361539557103862 12-Jan-17 21.97671 -0.32151 -1.4418639694110114 11-Jan-17 22.29822 0.243227 1.102820572194242 10-Jan-17 22.054993 -0.042716 -0.1933051068778216 09-Jan-17 22.097709 -0.031583 -0.14272033646625476 06-Jan-17 22.129292 0.060786 0.27544229772509293 05-Jan-17 22.068506 -0.156934 -0.7061007566104428 04-Jan-17 22.22544 0.008339 0.0375341499325227 03-Jan-17 22.217101 0.286911 1.3082923586161361 29-Dec-16 21.93019 -0.167214 -0.7567133225242205 28-Dec-16 22.097404 0.04471 0.20274166956653913 22-Dec-16 22.052694 -0.076186 -0.34428312684600393 21-Dec-16 22.12888 -0.132796 -0.5965229212751098 20-Dec-16 22.261676 0.160061 0.7242049958792605 19-Dec-16 22.101615 -0.006289 -0.02844683964612837 16-Dec-16 22.107904 0.0152 0.0688009942105774 15-Dec-16 22.092704 0.380727 1.7535344662533494 14-Dec-16 21.711977 -0.150407 -0.687971632005 13-Dec-16 21.862384 0.105265 0.48381865264422186 12-Dec-16 21.757119 -0.144841 -0.6613152430193462 09-Dec-16 21.90196 0.241859 1.1166106750841098 08-Dec-16 21.660101 0.355043 1.6664728159857627 07-Dec-16 21.305058 0.199832 0.94683657971727 06-Dec-16 21.105226 0.102327 0.48720417119560494 05-Dec-16 21.002899 -0.014136 -0.06725972526571898 02-Dec-16 21.017035 -0.092448 -0.43794535375404503 01-Dec-16 21.109483 -0.04767 -0.22531386902576164 30-Nov-16 21.157153 -0.016737 -0.0790454659016364 29-Nov-16 21.17389 -0.03702 -0.17453282296704856 28-Nov-16 21.21091 -0.055516 -0.2610499761454981 25-Nov-16 21.266426 -0.006277 -0.029507298625849287 23-Nov-16 21.272703 0.074921 0.35343792100513155 22-Nov-16 21.197782 0.097534 0.4622410125226964 21-Nov-16 21.100248 0.067293 0.31994077864950504 18-Nov-16 21.032955 0.079571 0.379752502030221 17-Nov-16 20.953384 0.106753 0.5120875406678422 16-Nov-16 20.846631 0.065102 0.31326857614759723 15-Nov-16 20.781529 0.109262 0.528543869910349 14-Nov-16 20.672267 0.198514 0.9696023977626379 11-Nov-16 20.473753 -0.006459 -0.03153775947241171 10-Nov-16 20.480212 0.190924 0.9410088712822254 09-Nov-16 20.289288 0.2396 1.1950310648225548 08-Nov-16 20.049688 0.056125 0.28071534823482935 07-Nov-16 19.993563 0.457537 2.34201674383521 04-Nov-16 19.536026 -0.130599 -0.6640641187799127 03-Nov-16 19.666625 -0.021112 -0.1072342646592648 02-Nov-16 19.687737 -0.26337 -1.320077126547414 01-Nov-16 19.951107 -0.230184 -1.1405811451804546 31-Oct-16 20.181291 -0.060657 -0.29965989439356333 28-Oct-16 20.241948 -0.062709 -0.30884047930482156 27-Oct-16 20.304657 -0.063063 -0.3096222846739841 26-Oct-16 20.36772 -0.123758 -0.603948626838923 25-Oct-16 20.491478 -0.013632 -0.0664809893728929 24-Oct-16 20.50511 0.036498 0.17831204187172048 21-Oct-16 20.468612 0.069033 0.33840404255401546 20-Oct-16 20.399579 0.047077 0.23130817036647386 19-Oct-16 20.352502 0.080613 0.39765904400916957 18-Oct-16 20.271889 0.190984 0.9510726732684608 17-Oct-16 20.080905 -0.048378 -0.24033642927072962 14-Oct-16 20.129283 0.098425 0.4913668700561903 13-Oct-16 20.030858 -0.103118 -0.5121591482973855 12-Oct-16 20.133976 0.029263 0.14555293577182624 11-Oct-16 20.104713 -0.044628 -0.22148615182997797 10-Oct-16 20.149341 0.125405 0.6262754735132993 07-Oct-16 20.023936 -0.083752 -0.4165173042271195 06-Oct-16 20.107688 0.026666 0.13279204614187465 05-Oct-16 20.081022 -0.033673 -0.16740497432349832 04-Oct-16 20.114695 0.050313 0.2507577856123353 03-Oct-16 20.064382 0.003355 0.016723969316226932 30-Sep-16 20.061027 0.053521 0.26750460552154776 29-Sep-16 20.007506 -0.136637 -0.6782964159855299 28-Sep-16 20.144143 0.093082 0.4642248108466679 27-Sep-16 20.051061 0.185616 0.9343661820814988 26-Sep-16 19.865445 -0.257154 -1.2779363142902167 23-Sep-16 20.122599 -0.087283 -0.4318827789296345 22-Sep-16 20.209882 0.038601 0.1913661308867791 21-Sep-16 20.171281 0.271523 1.3644537787846465 20-Sep-16 19.899758 0.024486 0.12319831396521265 19-Sep-16 19.875272 0.043205 0.21785424585344534 16-Sep-16 19.832067 0.044263 0.2236882879980012 15-Sep-16 19.787804 0.151431 0.7711760211521751 14-Sep-16 19.636373 -0.036025 -0.18312459924814453 13-Sep-16 19.672398 -0.279217 -1.399470669416987 12-Sep-16 19.951615 0.076592 0.3853681074985423 09-Sep-16 19.875023 -0.311076 -1.541040693399948 08-Sep-16 20.186099 -0.091524 -0.4513546780113231 07-Sep-16 20.277623 0.014164 0.06989922105599049 06-Sep-16 20.263459 -0.006075 -0.02997108862986194 02-Sep-16 20.269534 0.186262 0.9274484755272946 01-Sep-16 20.083272 -0.051853 -0.2575250960696792 31-Aug-16 20.135125 -0.021012 -0.10424616582036528 30-Aug-16 20.156137 0.206859 1.0369247448454024 26-Aug-16 19.949278 -0.011343 -0.05682688930369451 25-Aug-16 19.960621 -0.102147 -0.5091371240498819 24-Aug-16 20.062768 0.044998 0.22479027384169165 23-Aug-16 20.01777 0.083174 0.41723444006590354 22-Aug-16 19.934596 0.000518 0.0025985651305267293 19-Aug-16 19.934078 -0.049587 -0.2481376664390641 18-Aug-16 19.983665 -0.03108 -0.1552855157535107 17-Aug-16 20.014745 -0.013955 -0.06967501635153554 16-Aug-16 20.0287 -0.209616 -1.0357383489812098 15-Aug-16 20.238316 0.006376 0.031514526041496765 12-Aug-16 20.23194 0.004583 0.022657433692399854 11-Aug-16 20.227357 0.07769 0.3855646845181114 10-Aug-16 20.149667 -0.101593 -0.5016626125979322 09-Aug-16 20.25126 0.032796 0.16220816774211927 08-Aug-16 20.218464 0.032489 0.16094838123994507 05-Aug-16 20.185975 0.228792 1.1464143010564167 04-Aug-16 19.957183 0.115803 0.5836438796091804 03-Aug-16 19.84138 0.057317 0.28971298767093495 02-Aug-16 19.784063 -0.222142 -1.1103655091008016 01-Aug-16 20.006205 -0.027886 -0.13919273901670906 29-Jul-16 20.034091 -0.01225 -0.061108408761479216 28-Jul-16 20.046341 -0.155351 -0.7689999431730767 27-Jul-16 20.201692 -0.003817 -0.018890887628715516 26-Jul-16 20.205509 0.004699 0.023261443476771476 25-Jul-16 20.20081 -0.028782 -0.14227672016321435 22-Jul-16 20.229592 0.055857 0.2768798142733609 21-Jul-16 20.173735 -0.001042 -0.005164865019325864 20-Jul-16 20.174777 0.106314 0.5297565638185645 19-Jul-16 20.068463 0.036443 0.18192374009211254 18-Jul-16 20.03202 0.0492 0.24621149567478465 15-Jul-16 19.98282 0.030137 0.15104234352843676 14-Jul-16 19.952683 0.102074 0.5142109242089248 13-Jul-16 19.850609 -0.016471 -0.08290599323101332 12-Jul-16 19.86708 0.129854 0.6579141364647697 11-Jul-16 19.737226 0.144306 0.7365211515179974 08-Jul-16 19.59292 0.282543 1.463166669402674 07-Jul-16 19.310377 0.03721 0.19306634970786068 06-Jul-16 19.273167 0.013174 0.06840085559740339 05-Jul-16 19.259993 -0.132002 -0.6807035583497211 01-Jul-16 19.391995 0.045458 0.2349671158202628 30-Jun-16 19.346537 0.20999 1.097324402359527 29-Jun-16 19.136547 0.326072 1.7334596813743406 28-Jun-16 18.810475 0.20096 1.0798776862266426 27-Jun-16 18.609515 -0.18772 -0.9986575153207373 24-Jun-16 18.797235 -0.575932 -2.972833507293877 23-Jun-16 19.373167 0.158589 0.8253577049675512 22-Jun-16 19.214578 -0.026207 -0.13620546147155638 21-Jun-16 19.240785 0.163962 0.8594827346251522 20-Jun-16 19.076823 0.179303 0.9488176226298477 17-Jun-16 18.89752 -0.082791 -0.43619411715645756 16-Jun-16 18.980311 0.08575 0.4538343071320895 15-Jun-16 18.894561 -0.000902 -0.004773632696907189 14-Jun-16 18.895463 -0.022711 -0.12004858397010197 13-Jun-16 18.918174 -0.228076 -1.191230658745185 10-Jun-16 19.14625 -0.221668 -1.1445112479307276 09-Jun-16 19.367918 -0.00306 -0.01579682760467747 08-Jun-16 19.370978 -0.007257 -0.037449231057420866 07-Jun-16 19.378235 0.145048 0.7541547846438554 03-Jun-16 19.233187 -0.240458 -1.2347868105842537 02-Jun-16 19.473645 0.037072 0.19073321207395974 01-Jun-16 19.436573 -0.088496 -0.4532429565293726 31-May-16 19.525069 -0.017095 -0.08747751784295742 27-May-16 19.542164 0.140652 0.7249538077238517 26-May-16 19.401512 -0.028814 -0.1482939606880502 25-May-16 19.430326 0.198532 1.0323113901906396 24-May-16 19.231794 0.284629 1.5022247391628247 23-May-16 18.947165 -0.022089 -0.11644632941284881 20-May-16 18.969254 0.130074 0.6904440639136098 19-May-16 18.83918 -0.025371 -0.1344903464704779 18-May-16 18.864551 0.090224 0.48057115442806553 17-May-16 18.774327 -0.081297 -0.4311551821355793 16-May-16 18.855624 0.093103 0.4962179655921504 13-May-16 18.762521 0.017306 0.09232222729907338 12-May-16 18.745215 0.014974 0.07994558105258763 11-May-16 18.730241 -0.158004 -0.8365202802060223 10-May-16 18.888245 0.228032 1.222022492454936 09-May-16 18.660213 0.038927 0.20904571252490295 06-May-16 18.621286 -0.013816 -0.07413965322003603 05-May-16 18.635102 0.125496 0.6780047073935556 04-May-16 18.509606 -0.121381 -0.6515006424512024 03-May-16 18.630987 -0.237384 -1.2581054294512228 29-Apr-16 18.868371 -0.303187 -1.5814416334864385 28-Apr-16 19.171558 -0.100884 -0.5234624652132822 27-Apr-16 19.272442 0.001623 0.008422060318245946 26-Apr-16 19.270819 -0.030084 -0.15586835496764062 25-Apr-16 19.300903 -0.086454 -0.4459297881603975 22-Apr-16 19.387357 0.03599 0.18598169317960844 21-Apr-16 19.351367 0.025261 0.13070920753513407 20-Apr-16 19.326106 0.09662 0.5024575279859275 19-Apr-16 19.229486 0.121731 0.6370764121687765 18-Apr-16 19.107755 0.003694 0.019336202915181226 15-Apr-16 19.104061 -0.074676 -0.3893687055617896 14-Apr-16 19.178737 0.103536 0.5427780289182799 13-Apr-16 19.075201 0.405749 2.1733310651003577 12-Apr-16 18.669452 0.246913 1.3402767121296364 11-Apr-16 18.422539 -0.054512 -0.29502543452415647 08-Apr-16 18.477051 0.078996 0.4293714743216063 07-Apr-16 18.398055 -0.141335 -0.7623497860501344 06-Apr-16 18.53939 0.175541 0.9559052680078125 05-Apr-16 18.363849 -0.242269 -1.3020932147157187 04-Apr-16 18.606118 -0.051224 -0.27455143396095755 01-Apr-16 18.657342 -0.006046 -0.032394975660367774 31-Mar-16 18.663388 -0.120342 -0.6406714747283953 30-Mar-16 18.78373 -0.087099 -0.4615536498158083 29-Mar-16 18.870829 0.13563 0.7239314618435598 24-Mar-16 18.735199 -0.084245 -0.4476487190588627 23-Mar-16 18.819444 -0.053802 -0.2850701993711098 22-Mar-16 18.873246 0.05536 0.2941881994608746 21-Mar-16 18.817886 0.03392 0.18057954321254627 18-Mar-16 18.783966 0.072249 0.3861163569329314 17-Mar-16 18.711717 -0.155386 -0.8235816595690393 16-Mar-16 18.867103 0.091657 0.4881748215195527 15-Mar-16 18.775446 -0.106026 -0.561534609166065 14-Mar-16 18.881472 0.104507 0.5565702444457877 11-Mar-16 18.776965 0.317657 1.7208499906930423 10-Mar-16 18.459308 -0.241215 -1.289883710738999 09-Mar-16 18.700523 0.130118 0.7006740025325242 08-Mar-16 18.570405 -0.280123 -1.486022036093631 07-Mar-16 18.850528 0.036667 0.19489354152239138 04-Mar-16 18.813861 -0.013753 -0.07304696176584033 03-Mar-16 18.827614 -0.053463 -0.2831565169719926 02-Mar-16 18.881077 0.207906 1.1133941846299165 01-Mar-16 18.673171 0.344516 1.8796578363224143 29-Feb-16 18.328655 0.017721 0.09677824189634456 26-Feb-16 18.310934 0.184597 1.018391084751431 25-Feb-16 18.126337 0.21171 1.1817717443963527 24-Feb-16 17.914627 -0.065807 -0.3659922780506855 23-Feb-16 17.980434 -0.194447 -1.0698667022909256 22-Feb-16 18.174881 0.359167 2.016012380980072 19-Feb-16 17.815714 -0.071488 -0.3996600474462132 18-Feb-16 17.887202 0.051505 0.2887748093051816 17-Feb-16 17.835697 0.29944 1.7075479676193157 16-Feb-16 17.536257 0.540875 3.182482158977068 12-Feb-16 16.995382 0.348083 2.0909277835401405 11-Feb-16 16.647299 -0.422764 -2.4766399514752817 10-Feb-16 17.070063 0.154828 0.9153168726299102 09-Feb-16 16.915235 -0.359488 -2.081005871989959 08-Feb-16 17.274723 -0.296425 -1.6869984818294173 05-Feb-16 17.571148 -0.245341 -1.3770446017731104 04-Feb-16 17.816489 -0.098443 -0.5495025043913089 03-Feb-16 17.914932 -0.218945 -1.2073810801738647 02-Feb-16 18.133877 -0.336212 -1.8203052513715554 01-Feb-16 18.470089 -0.072803 -0.39261944684788114 29-Jan-16 18.542892 0.547514 3.042525697431863 28-Jan-16 17.995378 -0.096583 -0.5338448385998621 27-Jan-16 18.091961 -0.086622 -0.47650578705722 26-Jan-16 18.178583 0.146537 0.812647660725799 25-Jan-16 18.032046 -0.197736 -1.084686585939426 22-Jan-16 18.229782 0.460729 2.5928731261030062 21-Jan-16 17.769053 0.193003 1.0981022470919233 20-Jan-16 17.57605 -0.333838 -1.8639870891431594 19-Jan-16 17.909888 0.081387 0.456499399472788 15-Jan-16 17.828501 -0.517443 -2.8204762862025525 14-Jan-16 18.345944 0.074858 0.4097074470559659 13-Jan-16 18.271086 -0.244594 -1.3210100844257409 12-Jan-16 18.51568 0.096134 0.5219129722306945 11-Jan-16 18.419546 0.04257 0.23164855850059335 08-Jan-16 18.376976 -0.298717 -1.5994962007567806 07-Jan-16 18.675693 -0.547865 -2.8499666919099993 06-Jan-16 19.223558 -0.294061 -1.5066438175681163 05-Jan-16 19.517619 0.147707 0.7625589625807283 04-Jan-16 19.369912 -0.339794 -1.7239932447495665 30-Dec-15 19.709706 -0.121034 -0.6103352673677331 29-Dec-15 19.83074 0.122596 0.6220575615846932 23-Dec-15 19.708144 0.406764 2.107434805179733 22-Dec-15 19.30138 0.04623 0.24009161185449088 21-Dec-15 19.25515 -0.065886 -0.34100655886154346 18-Dec-15 19.321036 -0.271685 -1.3866629346684414 17-Dec-15 19.592721 0.039219 0.2005727669652219 16-Dec-15 19.553502 0.218829 1.1317957122936602 15-Dec-15 19.334673 0.35378 1.8638743709265944 14-Dec-15 18.980893 -0.11645 -0.6097706890429732 11-Dec-15 19.097343 -0.408733 -2.0954137572313365 10-Dec-15 19.506076 0.04048 0.20795664309482226 09-Dec-15 19.465596 -0.237449 -1.2051385965976324 08-Dec-15 19.703045 -0.222738 -1.1178381296233126 07-Dec-15 19.925783 -0.028563 -0.1431417496719762 04-Dec-15 19.954346 0.127173 0.6414076278045286 03-Dec-15 19.827173 -0.73962 -3.5961853654091818 02-Dec-15 20.566793 -0.099018 -0.4791391927468997 01-Dec-15 20.665811 0.101786 0.4949711936257615 30-Nov-15 20.564025 -0.006813 -0.033119700811410795 27-Nov-15 20.570838 0.047192 0.22993965107369324 25-Nov-15 20.523646 0.103677 0.5077235915490371 24-Nov-15 20.419969 -0.064228 -0.31354902513386296 23-Nov-15 20.484197 0.03306 0.16165360390476088 20-Nov-15 20.451137 0.155514 0.7662440320260187 19-Nov-15 20.295623 -0.059552 -0.29256442157829643 18-Nov-15 20.355175 0.193275 0.9586150114820527 17-Nov-15 20.1619 0.230961 1.158806416496483 16-Nov-15 19.930939 0.18626 0.9433427608521769 13-Nov-15 19.744679 -0.162136 -0.8144748419071559 12-Nov-15 19.906815 -0.286164 -1.4171460288251674 11-Nov-15 20.192979 -0.048557 -0.2398879215490366 10-Nov-15 20.241536 0.086601 0.42967640431487375 09-Nov-15 20.154935 -0.157231 -0.77407303583478 06-Nov-15 20.312166 0.154467 0.7662928194334085 05-Nov-15 20.157699 -0.035547 -0.17603410566087294 04-Nov-15 20.193246 0.128115 0.6384957068060009 03-Nov-15 20.065131 0.175847 0.8841293633295195 02-Nov-15 19.889284 0.130017 0.6580051780260877 30-Oct-15 19.759267 -0.164381 -0.8250547289331753 29-Oct-15 19.923648 0.104299 0.5262483646662662 28-Oct-15 19.819349 0.180083 0.9169538209829227 27-Oct-15 19.639266 -0.103642 -0.5249581267359398 26-Oct-15 19.742908 -0.047385 -0.23943556570890587 23-Oct-15 19.790293 0.424445 2.1917191542554706 22-Oct-15 19.365848 0.519514 2.7565785473185396 21-Oct-15 18.846334 -0.071029 -0.37546987917924923 20-Oct-15 18.917363 -0.080731 -0.4249426284552545 19-Oct-15 18.998094 0.071389 0.3771866259869322 16-Oct-15 18.926705 0.103124 0.5478447485629859 15-Oct-15 18.823581 0.336786 1.821765211330574 14-Oct-15 18.486795 -0.189092 -1.0124927399699946 13-Oct-15 18.675887 -0.151006 -0.8020760515290547 12-Oct-15 18.826893 -0.022955 -0.12177817030673138 09-Oct-15 18.849848 -0.015596 -0.0826696684159673 08-Oct-15 18.865444 0.046229 0.24564786575848144 07-Oct-15 18.819215 0.188508 1.011813453992916 06-Oct-15 18.630707 -0.045594 -0.24412757108594468 05-Oct-15 18.676301 0.450264 2.4704437942269073 02-Oct-15 18.226037 0.103718 0.5723218976555925 01-Oct-15 18.122319 0.00279 0.015397751232937677 30-Sep-15 18.119529 0.451148 2.553420146418622 29-Sep-15 17.668381 -0.126056 -0.7084011705456037 28-Sep-15 17.794437 -0.437679 -2.400593546026144 25-Sep-15 18.232116 0.26895 1.49723049934516 24-Sep-15 17.963166 -0.33755 -1.8444633532371084 23-Sep-15 18.300716 -0.065491 -0.35658424191777865 22-Sep-15 18.366207 -0.21941 -1.1805365407024153 21-Sep-15 18.585617 0.277664 1.5166305047866355 18-Sep-15 18.307953 -0.347992 -1.8653142470134856 17-Sep-15 18.655945 -0.044499 -0.23795691695876311 16-Sep-15 18.700444 0.190779 1.0306993670603979 15-Sep-15 18.509665 0.185352 1.0115085897081106 14-Sep-15 18.324313 -0.085069 -0.4620959030563872 11-Sep-15 18.409382 -0.084921 -0.45917383315283633 10-Sep-15 18.494303 -0.120122 -0.6453167368855068 09-Sep-15 18.614425 0.044465 0.23944585771859497 08-Sep-15 18.56996 0.245155 1.3378314257641486 04-Sep-15 18.324805 -0.343489 -1.8399592378393013 03-Sep-15 18.668294 0.305908 1.6659490765524698 02-Sep-15 18.362386 0.217264 1.1973686371466667 01-Sep-15 18.145122 -0.710758 -3.7694236492807547 28-Aug-15 18.85588 0.076661 0.408222514471981 27-Aug-15 18.779219 0.693716 3.8357572913509785 26-Aug-15 18.085503 0.376071 2.123563307959284 25-Aug-15 17.709432 0.190933 1.0898936033275453 24-Aug-15 17.518499 -1.097466 -5.895294710749617 21-Aug-15 18.615965 -0.717484 -3.711101935303939 20-Aug-15 19.333449 -0.580514 -2.9151103675345786 19-Aug-15 19.913963 -0.247172 -1.2259825649696805 18-Aug-15 20.161135 0.02014 0.09999505982698471 17-Aug-15 20.140995 0.12776 0.6383775536538695 14-Aug-15 20.013235 0.058475 0.2930378516203653 13-Aug-15 19.95476 0.109457 0.5515511655327208 12-Aug-15 19.845303 -0.335896 -1.6644006136602687 11-Aug-15 20.181199 -0.318629 -1.554300845841243 10-Aug-15 20.499828 0.148273 0.728558579430417 07-Aug-15 20.351555 -0.110717 -0.5410787228319514 06-Aug-15 20.462272 -0.200796 -0.9717627604961664 05-Aug-15 20.663068 0.225875 1.1052153786481342 04-Aug-15 20.437193 -0.004128 -0.020194389589596483 03-Aug-15 20.441321 0.090578 0.4450844865958948 31-Jul-15 20.350743 -0.162633 -0.7928144055858968 30-Jul-15 20.513376 0.190802 0.9388672911216857 29-Jul-15 20.322574 0.169218 0.8396517185524832 28-Jul-15 20.153356 0.270118 1.3585211825156447 27-Jul-15 19.883238 -0.384447 -1.89684712388218 24-Jul-15 20.267685 -0.175962 -0.860717268303449 23-Jul-15 20.443647 -0.206135 -0.9982429838726626 22-Jul-15 20.649782 -0.050759 -0.24520615185854322 21-Jul-15 20.700541 -0.183826 -0.8802086268642952 20-Jul-15 20.884367 -0.003104 -0.014860583169690576 17-Jul-15 20.887471 0.08345 0.4011243787919653 16-Jul-15 20.804021 0.261099 1.2709925102183612 15-Jul-15 20.542922 0.066949 0.3269637052168412 14-Jul-15 20.475973 0.143705 0.7067829324303614 13-Jul-15 20.332268 0.471277 2.372877566884754 10-Jul-15 19.860991 0.069604 0.35168833796236715 09-Jul-15 19.791387 0.156864 0.798919332035721 08-Jul-15 19.634523 -0.440867 -2.1960569632769276 07-Jul-15 20.07539 0.199819 1.0053497330969763 06-Jul-15 19.875571 -0.147214 -0.7352323865036757 02-Jul-15 20.022785 -0.003906 -0.0195039709755346 01-Jul-15 20.026691 0.206107 1.0398634066483612 30-Jun-15 19.820584 -0.006834 -0.03446742283841497 29-Jun-15 19.827418 -0.457593 -2.2558183478431437 26-Jun-15 20.285011 0.038696 0.19112613826269126 25-Jun-15 20.246315 -0.060834 -0.2995693782519644 24-Jun-15 20.307149 -0.118394 -0.5796369770928489 23-Jun-15 20.425543 0.381231 1.9019410593888182 22-Jun-15 20.044312 0.120287 0.6037284133100616 19-Jun-15 19.924025 0.065072 0.32767084951558123 18-Jun-15 19.858953 -0.087804 -0.4401918567514509 17-Jun-15 19.946757 -0.01535 -0.07689569041985397 16-Jun-15 19.962107 0.107556 0.5417196289153051 15-Jun-15 19.854551 -0.120296 -0.6022374038709783 12-Jun-15 19.974847 -0.16496 -0.8190743833841109 11-Jun-15 20.139807 0.156775 0.7845406042486446 10-Jun-15 19.983032 0.181785 0.9180482421132367 09-Jun-15 19.801247 -0.076897 -0.3868419506368401 08-Jun-15 19.878144 -0.261532 -1.2985909008665284 05-Jun-15 20.139676 0.139143 0.6956964596893492 04-Jun-15 20.000533 -0.190526 -0.9436156865273881 03-Jun-15 20.191059 -0.159968 -0.7860438689408648 02-Jun-15 20.351027 -0.267849 -1.2990475329499047 29-May-15 20.618876 -0.226085 -1.0846026528905475 28-May-15 20.844961 -0.104773 -0.5001161351261071 27-May-15 20.949734 0.189134 0.9110237661724613 26-May-15 20.7606 -0.01905 -0.09167623131284694 22-May-15 20.77965 0.102158 0.49405411449318903 21-May-15 20.677492 0.04706 0.2281096198082522 20-May-15 20.630432 0.05093 0.24747926358956596 19-May-15 20.579502 0.374627 1.8541416366099766 18-May-15 20.204875 0.157671 0.7864987057546778 15-May-15 20.047204 -0.063883 -0.3176506570728872 14-May-15 20.111087 0.106621 0.5329859842297215 13-May-15 20.004466 -0.128218 -0.6368649108087129 12-May-15 20.132684 -0.214569 -1.0545354697265523 11-May-15 20.347253 0.06429 0.31696552421852764 08-May-15 20.282963 0.366987 1.842676452311451 07-May-15 19.915976 0.129107 0.6524882739153931 06-May-15 19.786869 -0.297973 -1.483571541165223 05-May-15 20.084842 -0.089327 -0.442779080516278 01-May-15 20.174169 0.071086 0.3536074541402431 30-Apr-15 20.103083 -0.293843 -1.4406239450003397 29-Apr-15 20.396926 -0.397093 -1.9096500777459133 28-Apr-15 20.794019 -0.164809 -0.7863464502881554 27-Apr-15 20.958828 -0.013515 -0.06444201298824838 24-Apr-15 20.972343 -0.033138 -0.1577588249466889 23-Apr-15 21.005481 -0.080942 -0.3838583718063514 22-Apr-15 21.086423 0.091991 0.43816855821581646 21-Apr-15 20.994432 0.060086 0.287021146970629 20-Apr-15 20.934346 0.161613 0.7780054747731077 17-Apr-15 20.772733 -0.352366 -1.6679969168428512 16-Apr-15 21.125099 -0.14476 -0.6805874923759485 15-Apr-15 21.269859 0.217388 1.0326008761631829 14-Apr-15 21.052471 -0.149596 -0.7055727160941431 13-Apr-15 21.202067 0.020278 0.0957331791002167 10-Apr-15 21.181789 0.192826 0.918701891084376 09-Apr-15 20.988963 0.285301 1.3780219170888706 08-Apr-15 20.703662 0.160685 0.7821894557930917 07-Apr-15 20.542977 0.217192 1.0685540558458135 02-Apr-15 20.325785 -0.100591 -0.49245642007177387 01-Apr-15 20.426376 -0.064179 -0.31321259965872084 31-Mar-15 20.490555 -0.021482 -0.10472875024552657 30-Mar-15 20.512037 0.259829 1.2829662819974987 27-Mar-15 20.252208 0.065605 0.324992768718937 26-Mar-15 20.186603 -0.003939 -0.019509134524471904 25-Mar-15 20.190542 -0.333805 -1.6263854825685806 24-Mar-15 20.524347 -0.025776 -0.12542990618596297 23-Mar-15 20.550123 -0.21001 -1.0116023823161442 20-Mar-15 20.760133 -0.055461 -0.26643967018188386 19-Mar-15 20.815594 0.009227 0.04434700204990136 18-Mar-15 20.806367 0.132939 0.6430428470788686 17-Mar-15 20.673428 -0.091527 -0.4407762983353443 16-Mar-15 20.764955 0.131883 0.6391825705837696 13-Mar-15 20.633072 0.080301 0.39070644050867886 12-Mar-15 20.552771 0.137763 0.6748123733284846 11-Mar-15 20.415008 0.233942 1.1592152763387227 10-Mar-15 20.181066 -0.081801 -0.40369904219378233 09-Mar-15 20.262867 0.027631 0.13654893869288207 06-Mar-15 20.235236 0.060886 0.3017990666365955 05-Mar-15 20.17435 0.108369 0.5400633041564228 04-Mar-15 20.065981 0.124586 0.6247607050559904 03-Mar-15 19.941395 -0.068587 -0.34276392652427173 02-Mar-15 20.009982 0.081006 0.4064734685816271 27-Feb-15 19.928976 -0.017755 -0.08901207922240491 26-Feb-15 19.946731 0.223277 1.1320380294445385 25-Feb-15 19.723454 -0.011477 -0.058155764517241026 24-Feb-15 19.734931 0.082655 0.4205874169485509 23-Feb-15 19.652276 0.04979 0.25399839591774226 20-Feb-15 19.602486 0.119161 0.611605052012426 19-Feb-15 19.483325 -0.025974 -0.13313651095305884 18-Feb-15 19.509299 0.112159 0.5782244186514094 17-Feb-15 19.39714 0.037645 0.19445238628383643 13-Feb-15 19.359495 0.071138 0.36881316537225023 12-Feb-15 19.288357 0.107137 0.5585515415599216 11-Feb-15 19.18122 -0.011078 -0.05772107123388768 10-Feb-15 19.192298 0.148571 0.7801571614631947 09-Feb-15 19.043727 -0.054518 -0.2854607844856949 06-Feb-15 19.098245 0.068882 0.36197743455732073 05-Feb-15 19.029363 0.129144 0.683293669771763 04-Feb-15 18.900219 0.040924 0.21699644657978998 03-Feb-15 18.859295 0.056838 0.30229028046706874 02-Feb-15 18.802457 0.089483 0.47818695200452904 30-Jan-15 18.712974 -0.091652 -0.48739070907339505 29-Jan-15 18.804626 0.057142 0.3047982331922513 28-Jan-15 18.747484 -0.081118 -0.43082327620499916 27-Jan-15 18.828602 -0.318864 -1.6653065215000251 26-Jan-15 19.147466 0.043508 0.22774338176413494 23-Jan-15 19.103958 0.249058 1.3209192305448452 22-Jan-15 18.8549 0.452553 2.4592134905400926 21-Jan-15 18.402347 0.077268 0.4216516610924297 20-Jan-15 18.325079 -0.008266 -0.04508724403539016 16-Jan-15 18.333345 0.28037 1.5530404268548537 15-Jan-15 18.052975 0.276043 1.5528157502093163 14-Jan-15 17.776932 -0.145235 -0.8103651751487417 13-Jan-15 17.922167 0.072281 0.4049381603893717 12-Jan-15 17.849886 -0.050301 -0.28100823751170867 09-Jan-15 17.900187 -0.174701 -0.9665398756551078 08-Jan-15 18.074888 0.357687 2.0188685560433615 07-Jan-15 17.717201 0.25701 1.4719770247645056 06-Jan-15 17.460191 -0.151999 -0.8630329334398504 05-Jan-15 17.61219 -0.211997 -1.1893782308275829 02-Jan-15 17.824187 0.028226 0.158609023699254 30-Dec-14 17.795961 -0.086112 -0.4815549069730338 29-Dec-14 17.882073 0.077015 0.4325456283265126 23-Dec-14 17.805058 0.126804 0.7172880308202383 22-Dec-14 17.678254 0.073516 0.4175921277556076 19-Dec-14 17.604738 0.132878 0.76052578260128 18-Dec-14 17.47186 0.506645 2.986375356869925 17-Dec-14 16.965215 0.326896 1.9647177097638289 16-Dec-14 16.638319 -0.106705 -0.6372340821965976 15-Dec-14 16.745024 -0.152074 -0.900000698344769 12-Dec-14 16.897098 -0.352046 -2.0409476551416117 11-Dec-14 17.249144 0.055499 0.3227878672614213 10-Dec-14 17.193645 -0.227303 -1.304768259454078 09-Dec-14 17.420948 -0.233048 -1.3200863985694797 08-Dec-14 17.653996 -0.114087 -0.6420895264840895 05-Dec-14 17.768083 0.219393 1.2501958835673774 04-Dec-14 17.54869 -0.195315 -1.1007379675558027 03-Dec-14 17.744005 0.155435 0.8837273297374374 02-Dec-14 17.58857 0.166436 0.9553135109625491 01-Dec-14 17.422134 -0.110037 -0.6276290597439416 28-Nov-14 17.532171 0.002658 0.01516299967945487 26-Nov-14 17.529513 -0.006772 -0.03861707311440251 25-Nov-14 17.536285 -0.040896 -0.23266529485018103 24-Nov-14 17.577181 -0.003927 -0.022336476176586822 21-Nov-14 17.581108 0.29787 1.723461772614599 20-Nov-14 17.283238 0.009236 0.05346763303605036 19-Nov-14 17.274002 -0.0466 -0.26904376649264267 18-Nov-14 17.320602 0.030981 0.17918842755431133 17-Nov-14 17.289621 0.010205 0.05905870892858879 14-Nov-14 17.279416 0.003478 0.020132047243975985 13-Nov-14 17.275938 0.017751 0.10285553169634794 12-Nov-14 17.258187 -0.084891 -0.4894805870099875 11-Nov-14 17.343078 0.045586 0.263541096015538 10-Nov-14 17.297492 0.037155 0.21526230918898048 07-Nov-14 17.260337 0.02935 0.17033266869738803 06-Nov-14 17.230987 0.086797 0.5062764703377646 05-Nov-14 17.14419 0.198511 1.1714549768114928 04-Nov-14 16.945679 -0.125936 -0.7376923624390546 03-Nov-14 17.071615 -0.029035 -0.16978886767462056 31-Oct-14 17.10065 0.313549 1.8677971854699629 30-Oct-14 16.787101 0.213099 1.2857425744246924 29-Oct-14 16.574002 0.000106 0.0006395599441434892 28-Oct-14 16.573896 0.128592 0.7819375062935899 27-Oct-14 16.445304 -0.066087 -0.40025095402319527 24-Oct-14 16.511391 0.052444 0.3186352079510311 23-Oct-14 16.458947 0.151673 0.930094140811027 22-Oct-14 16.307274 0.042496 0.2612762375238076 21-Oct-14 16.264778 0.311002 1.9493943001330845 20-Oct-14 15.953776 0.106982 0.6751018534095918 17-Oct-14 15.846794 0.221556 1.417936801986632 16-Oct-14 15.625238 -0.051024 -0.32548575674481584 15-Oct-14 15.676262 -0.267012 -1.674762661671624 14-Oct-14 15.943274 -0.011796 -0.07393261201611775 13-Oct-14 15.95507 -0.19828 -1.2274853203824594 10-Oct-14 16.15335 -0.148554 -0.9112677881062237 09-Oct-14 16.301904 -0.235531 -1.4242293318159678 08-Oct-14 16.537435 0.0474 0.28744632743350756 07-Oct-14 16.490035 -0.262451 -1.566639124485763 06-Oct-14 16.752486 -0.031234 -0.18609700352484432 03-Oct-14 16.78372 0.26084 1.5786594104659721 02-Oct-14 16.52288 -0.186586 -1.1166484913401782 01-Oct-14 16.709466 -0.140808 -0.8356421978657439 30-Sep-14 16.850274 0.035292 0.20988425678957015 29-Sep-14 16.814982 -0.042839 -0.2541194380934523 26-Sep-14 16.857821 0.125446 0.7497202280011056 25-Sep-14 16.732375 -0.133872 -0.7937272589450397 24-Sep-14 16.866247 0.157633 0.9434235538626962 23-Sep-14 16.708614 -0.151707 -0.899787139284003 22-Sep-14 16.860321 -0.111218 -0.6553206518277452 19-Sep-14 16.971539 0.084016 0.49750339348168465 18-Sep-14 16.887523 0.121391 0.7240250762668455 17-Sep-14 16.766132 0.005488 0.032743371913394256 16-Sep-14 16.760644 0.05026 0.30077106546444415 15-Sep-14 16.710384 -0.025793 -0.15411524388156267 12-Sep-14 16.736177 -0.068419 -0.407144569259505 11-Sep-14 16.804596 -0.018124 -0.10773525327652128 10-Sep-14 16.82272 0.024083 0.14336282163844602 09-Sep-14 16.798637 -0.062836 -0.37266020590253296 08-Sep-14 16.861473 -0.046747 -0.27647499263671754 05-Sep-14 16.90822 0.030303 0.17954229778473255 04-Sep-14 16.877917 0.187621 1.1241322502608702 03-Sep-14 16.690296 0.030103 0.18068818290400357 02-Sep-14 16.660193 0.049928 0.30058521041055036 29-Aug-14 16.610265 0.046338 0.27975250072039076 28-Aug-14 16.563927 -0.024483 -0.14759099877565118 27-Aug-14 16.58841 0.018236 0.11005315936935846 26-Aug-14 16.570174 0.160607 0.9787400240359785 22-Aug-14 16.409567 0.01138 0.0693979157573944 21-Aug-14 16.398187 0.061006 0.37341815580056315 20-Aug-14 16.337181 0.049942 0.3066326956950776 19-Aug-14 16.287239 0.12728 0.78762576068417 18-Aug-14 16.159959 0.147008 0.9180568903258369 15-Aug-14 16.012951 -0.015986 -0.09973212821286902 14-Aug-14 16.028937 0.065513 0.4103944116249747 13-Aug-14 15.963424 0.066997 0.4214594889782465 12-Aug-14 15.896427 0.014737 0.09279239174168492 11-Aug-14 15.88169 0.136266 0.8654323948342071 08-Aug-14 15.745424 -0.019172 -0.1216142805055074 07-Aug-14 15.764596 -0.071223 -0.44975886627650896 06-Aug-14 15.835819 -0.027101 -0.17084496423104953 05-Aug-14 15.86292 -0.051185 -0.3216329162086087 04-Aug-14 15.914105 0.052538 0.33122830802278236 01-Aug-14 15.861567 -0.138303 -0.8644007732562827 31-Jul-14 15.99987 -0.242446 -1.4926812161516867 30-Jul-14 16.242316 0.003283 0.020216721032588578 29-Jul-14 16.239033 -0.002491 -0.015337230668747587 28-Jul-14 16.241524 -0.007756 -0.0477313456350066 25-Jul-14 16.24928 -0.030931 -0.18999139507467072 24-Jul-14 16.280211 0.013355 0.08209945425225379 23-Jul-14 16.266856 0.036403 0.22428825615649792 22-Jul-14 16.230453 0.162227 1.0096136312745414 21-Jul-14 16.068226 -0.051283 -0.3181424446613107 18-Jul-14 16.119509 0.095267 0.594517980944122 17-Jul-14 16.024242 -0.129958 -0.8044842827252355 16-Jul-14 16.1542 0.133911 0.8358837971025367 15-Jul-14 16.020289 0.016422 0.10261269979311875 14-Jul-14 16.003867 0.068447 0.42952743008969957 11-Jul-14 15.93542 0.01656 0.10402754971147432 10-Jul-14 15.91886 -0.059285 -0.3710380648066468 09-Jul-14 15.978145 0.010327 0.06467383333151717 08-Jul-14 15.967818 -0.139891 -0.8684723569317027 07-Jul-14 16.107709 -0.068675 -0.4245386360758993 03-Jul-14 16.176384 0.118845 0.7401196409985366 02-Jul-14 16.057539 0.050686 0.3166518740441984 01-Jul-14 16.006853 0.118286 0.7444724247315696 30-Jun-14 15.888567 -0.035489 -0.22286407432880165 27-Jun-14 15.924056 -0.025619 -0.1606239625572308 26-Jun-14 15.949675 0.046153 0.2902061568500361 25-Jun-14 15.903522 -0.036862 -0.23124913427430607 24-Jun-14 15.940384 -0.080712 -0.5037857584774474 23-Jun-14 16.021096 -0.029694 -0.18500023986358305 20-Jun-14 16.05079 0.057627 0.360322720402462 19-Jun-14 15.993163 0.028593 0.17910285087540723 18-Jun-14 15.96457 0.052033 0.3269937408472326 17-Jun-14 15.912537 0.04619 0.2911193105760261 16-Jun-14 15.866347 -0.052393 -0.3291278078541392 13-Jun-14 15.91874 0.043037 0.27108720791765883 12-Jun-14 15.875703 -0.072101 -0.4521061332331398 11-Jun-14 15.947804 -0.018592 -0.11644456269279554 10-Jun-14 15.966396 0.049017 0.3079464276122344 09-Jun-14 15.917379 0.067906 0.4284432674827737 06-Jun-14 15.849473 0.054718 0.346431457784562 05-Jun-14 15.794755 0.079892 0.508384960148873 04-Jun-14 15.714863 0.018043 0.11494684910701658 03-Jun-14 15.69682 0.037144 0.23719520122893986 30-May-14 15.659676 -0.01673 -0.10672088997950167 29-May-14 15.676406 0.04563 0.29192408617460835 28-May-14 15.630776 0.008152 0.05218073481125834 27-May-14 15.622624 0.109542 0.7061266097865014 23-May-14 15.513082 0.0805 0.5216236660851696 22-May-14 15.432582 0.063833 0.4153428493106368 21-May-14 15.368749 0.115114 0.7546660189522039 20-May-14 15.253635 -0.043814 -0.2864137674196528 19-May-14 15.297449 0.005999 0.0392310735737945 16-May-14 15.29145 0.028191 0.18469843170452654 15-May-14 15.263259 -0.117279 -0.762515589506687 14-May-14 15.380538 -0.025251 -0.1639059187426233 13-May-14 15.405789 0.085482 0.5579653201466525 12-May-14 15.320307 0.108898 0.7158968639920207 09-May-14 15.211409 0.089153 0.589548279039847 08-May-14 15.122256 0.092583 0.6160014259791281 07-May-14 15.029673 0.021853 0.1456107549264317 06-May-14 15.00782 -0.118027 -0.7803001048470212 02-May-14 15.125847 -0.009792 -0.06469498909163994 01-May-14 15.135639 0.024845 0.16441889155526837 30-Apr-14 15.110794 -0.000162 -0.0010720698280108816 29-Apr-14 15.110956 0.117902 0.7863774785310584 28-Apr-14 14.993054 0.010993 0.07337441757846266 25-Apr-14 14.982061 -0.111092 -0.7360423630503182 24-Apr-14 15.093153 0.028015 0.18595913293326619 23-Apr-14 15.065138 -0.0578 -0.38220086599574765 22-Apr-14 15.122938 0.152929 1.0215691921093701 17-Apr-14 14.970009 0.014069 0.09406964724383757 16-Apr-14 14.95594 0.182549 1.235660790403503 15-Apr-14 14.773391 0.012516 0.08479172135798183 14-Apr-14 14.760875 0.132498 0.9057600853464468 11-Apr-14 14.628377 -0.163624 -1.1061654200807585 10-Apr-14 14.792001 -0.231677 -1.5420791100554738 09-Apr-14 15.023678 0.0737 0.4929773140803284 08-Apr-14 14.949978 -0.014662 -0.09797763260592972 07-Apr-14 14.96464 -0.205461 -1.3543812265982935 04-Apr-14 15.170101 -0.053125 -0.3489733385026275 03-Apr-14 15.223226 0.036661 0.2414041621657037 02-Apr-14 15.186565 0.064902 0.42919882555245414 01-Apr-14 15.121663 0.076032 0.5053427137751817 31-Mar-14 15.045631 0.076014 0.5077885426193602 28-Mar-14 14.969617 0.065174 0.43727900465653097 27-Mar-14 14.904443 0.050641 0.34092954786929297 26-Mar-14 14.853802 -0.019429 -0.13063066121947545 25-Mar-14 14.873231 0.094504 0.6394596774133523 24-Mar-14 14.778727 -0.066873 -0.45045670097537316 21-Mar-14 14.8456 -0.006058 -0.040790058591438076 20-Mar-14 14.851658 0.101863 0.6906062084252697 19-Mar-14 14.749795 -0.061656 -0.41627251779720975 18-Mar-14 14.811451 0.117487 0.7995596014799001 17-Mar-14 14.693964 0.112556 0.7719144817839265 14-Mar-14 14.581408 -0.09117 -0.6213631987507581 13-Mar-14 14.672578 -0.145933 -0.9848020492747214 12-Mar-14 14.818511 -0.094251 -0.6320157191538361 11-Mar-14 14.912762 -0.024192 -0.16196073175293974 10-Mar-14 14.936954 -0.060121 -0.4008848392103127 07-Mar-14 14.997075 -0.066841 -0.4437159633657012 06-Mar-14 15.063916 -0.043393 -0.2872318293085817 05-Mar-14 15.107309 0.017673 0.11712012138662589 04-Mar-14 15.089636 0.235707 1.586832682450549 03-Mar-14 14.853929 -0.136448 -0.9102372808902671 28-Feb-14 14.990377 -0.078498 -0.5209280719363589 27-Feb-14 15.068875 0.019692 0.1308509571582723 26-Feb-14 15.049183 0.033616 0.2238743298871098 25-Feb-14 15.015567 0.00313 0.02084937975093584 24-Feb-14 15.012437 0.097594 0.6543414503256924 21-Feb-14 14.914843 0.000182 0.0012202758078108512 20-Feb-14 14.914661 0.054322 0.36555020716552966 19-Feb-14 14.860339 -0.048411 -0.3247153517229815 18-Feb-14 14.90875 0.026109 0.17543257275372026 14-Feb-14 14.882641 0.04173 0.2811821996641581 13-Feb-14 14.840911 -0.034266 -0.230356922811742 12-Feb-14 14.875177 0.130044 0.8819452493239633 11-Feb-14 14.745133 0.129153 0.8836424242507174 10-Feb-14 14.61598 0.014394 0.09857833251812509 07-Feb-14 14.601586 0.152789 1.0574513573690598 06-Feb-14 14.448797 0.116678 0.8141015295784245 05-Feb-14 14.332119 0.000698 0.004870417246133513 04-Feb-14 14.331421 -0.009131 -0.06367258387264312 03-Feb-14 14.340552 -0.277517 -1.8984518406637703 31-Jan-14 14.618069 0.002726 0.018651632055436535 30-Jan-14 14.615343 0.121654 0.8393584269677651 29-Jan-14 14.493689 -0.04665 -0.32083158446305826 28-Jan-14 14.540339 0.068 0.46986185163296684 27-Jan-14 14.472339 -0.107824 -0.7395253400116308 24-Jan-14 14.580163 -0.294407 -1.9792639383861181 23-Jan-14 14.87457 -0.229296 -1.5181278753399958 22-Jan-14 15.103866 -0.000734 -0.004859446791043788 21-Jan-14 15.1046 0.034512 0.22900994340577174 17-Jan-14 15.070088 0.030451 0.20247164210146829 16-Jan-14 15.039637 -0.013625 -0.09051194352426736 15-Jan-14 15.053262 0.177412 1.1926175647105879 14-Jan-14 14.87585 0.020705 0.13937931942098175 13-Jan-14 14.855145 -0.066333 -0.4445471152388523 10-Jan-14 14.921478 -0.015708 -0.10516036956358446 09-Jan-14 14.937186 -0.0179 -0.11969172226759511 08-Jan-14 14.955086 0.030823 0.20652946145481355 07-Jan-14 14.924263 0.098288 0.6629445955493652 06-Jan-14 14.825975 -0.075519 -0.5067881113128657 03-Jan-14 14.901494 0.057162 0.3850762701885137 02-Jan-14 14.844332 -0.010288 -0.06925791437276753 31-Dec-13 14.85462 0.081621 0.5525012219929075 30-Dec-13 14.772999 -0.021244 -0.1435963975987146 27-Dec-13 14.794243 0.014177 0.09591973405260842 24-Dec-13 14.780066 0.064509 0.43837280505250326 23-Dec-13 14.715557 0.059108 0.4032900465863184 20-Dec-13 14.656449 0.072699 0.498493185908974 19-Dec-13 14.58375 0.141813 0.9819527671392002 18-Dec-13 14.441937 0.154891 1.084135936847967 17-Dec-13 14.287046 -0.024275 -0.16962095951869152 16-Dec-13 14.311321 0.071 0.49858426646421805 13-Dec-13 14.240321 0.014806 0.10408059040393265 12-Dec-13 14.225515 -0.061949 -0.4335898939097939 11-Dec-13 14.287464 -0.144992 -1.0046245767179196 10-Dec-13 14.432456 -0.084717 -0.5835640313716727 09-Dec-13 14.517173 0.007678 0.052917072579024976 06-Dec-13 14.509495 0.095675 0.6637726848260905 05-Dec-13 14.41382 -0.159407 -1.0938346050603618 04-Dec-13 14.573227 -0.042415 -0.29020278411307554 03-Dec-13 14.615642 -0.105419 -0.7161100684250952 02-Dec-13 14.721061 0.000163 0.0011072694070701392 29-Nov-13 14.720898 -0.011176 -0.07586168790626494 27-Nov-13 14.732074 0.012611 0.0856756798804413 26-Nov-13 14.719463 -0.07416 -0.5012970791536326 25-Nov-13 14.793623 0.024963 0.16902684468326848 22-Nov-13 14.76866 -0.006065 -0.04104983341483513 21-Nov-13 14.774725 0.048375 0.3284928037157884 20-Nov-13 14.72635 0.022269 0.15144775113793238 19-Nov-13 14.704081 -0.056803 -0.38482112588920825 18-Nov-13 14.760884 -0.042423 -0.28657785723149565 15-Nov-13 14.803307 0.061913 0.4199942013625034 14-Nov-13 14.741394 0.045251 0.30791072188124463 13-Nov-13 14.696143 0.06758 0.4619729224258049 12-Nov-13 14.628563 -0.053218 -0.36247645977010556 11-Nov-13 14.681781 -0.020853 -0.1418317289269392 08-Nov-13 14.702634 0.109728 0.7519269979536632 07-Nov-13 14.592906 -0.015262 -0.10447579737582427 06-Nov-13 14.608168 0.023622 0.16196596040768085 05-Nov-13 14.584546 -0.000256 -0.0017552518025270416 04-Nov-13 14.584802 0.029829 0.20494026337252566 01-Nov-13 14.554973 0.069765 0.4816292593106015 31-Oct-13 14.485208 0.105355 0.7326570028219342 30-Oct-13 14.379853 -0.022838 -0.15856758990385894 29-Oct-13 14.402691 0.053792 0.37488590588030485 28-Oct-13 14.348899 0.029236 0.2041668159369393 25-Oct-13 14.319663 0.010407 0.07272914818212771 24-Oct-13 14.309256 0.034204 0.23960683295584492 23-Oct-13 14.275052 -0.089666 -0.6242099566451635 22-Oct-13 14.364718 -0.003006 -0.020921894100972428 21-Oct-13 14.367724 0.035447 0.2473228782837507 18-Oct-13 14.332277 0.070103 0.491530954537506 17-Oct-13 14.262174 -0.033192 -0.23218712973141087 16-Oct-13 14.295366 0.12356 0.8718719406686769 15-Oct-13 14.171806 0.044716 0.3165266165926599 14-Oct-13 14.12709 0.024721 0.17529678878775615 11-Oct-13 14.102369 0.061916 0.44098292270199546 10-Oct-13 14.040453 0.232 1.6801302796193027 09-Oct-13 13.808453 0.052085 0.378624648599107 08-Oct-13 13.756368 -0.143132 -1.0297636605633296 07-Oct-13 13.8995 -0.075752 -0.542043893018888 04-Oct-13 13.975252 0.071735 0.5159485905616543 03-Oct-13 13.903517 -0.107992 -0.7707378270249121 02-Oct-13 14.011509 -0.089049 -0.6315281990968017 01-Oct-13 14.100558 0.101176 0.7227176171062408 30-Sep-13 13.999382 -0.097045 -0.6884368641784191 27-Sep-13 14.096427 -0.07845 -0.553443955809987 26-Sep-13 14.174877 0.065174 0.46190908483332355 25-Sep-13 14.109703 -0.031567 -0.2232260610256363 24-Sep-13 14.14127 -0.019578 -0.13825443222044329 23-Sep-13 14.160848 -0.030476 -0.21475092810226867 20-Sep-13 14.191324 -0.054645 -0.38358219086395595 19-Sep-13 14.245969 -0.099927 -0.696554610461417 18-Sep-13 14.345896 0.132259 0.9305077933255225 17-Sep-13 14.213637 0.010651 0.07499127296189688 16-Sep-13 14.202986 0.018927 0.13343853124130406 13-Sep-13 14.184059 0.059547 0.4215862466611236 12-Sep-13 14.124512 -0.031404 -0.22184364473482324 11-Sep-13 14.155916 0.024599 0.17407436263725454 10-Sep-13 14.131317 0.108275 0.772122054544228 09-Sep-13 14.023042 0.025485 0.18206748506185758 06-Sep-13 13.997557 0.003905 0.027905510298526788 05-Sep-13 13.993652 0.095726 0.6887790307704905 04-Sep-13 13.897926 0.054762 0.3955887541316422 03-Sep-13 13.843164 0.156445 1.1430423902178455 30-Aug-13 13.686719 -0.036884 -0.2687632395078756 29-Aug-13 13.723603 0.130374 0.9591098627117957 28-Aug-13 13.593229 0.015614 0.11499810533735122 27-Aug-13 13.577615 -0.208886 -1.5151487676242144 23-Aug-13 13.786501 0.038931 0.2831845918951495 22-Aug-13 13.74757 0.107695 0.7895600216277642 21-Aug-13 13.639875 -0.047232 -0.34508388076457647 20-Aug-13 13.687107 -0.084094 -0.6106511697854095 19-Aug-13 13.771201 -0.083773 -0.6046420585127046 16-Aug-13 13.854974 -0.078605 -0.5641407710108077 15-Aug-13 13.933579 -0.157658 -1.118837189382309 14-Aug-13 14.091237 -0.027996 -0.19828272541433375 13-Aug-13 14.119233 0.090748 0.6468838224512483 12-Aug-13 14.028485 0.034997 0.2500949012855122 09-Aug-13 13.993488 0.028176 0.20175703915530135 08-Aug-13 13.965312 0.009399 0.06734779731000043 07-Aug-13 13.955913 -0.085605 -0.6096563063908047 06-Aug-13 14.041518 -0.095413 -0.6749201789270953 05-Aug-13 14.136931 0.015448 0.1093936097221517 02-Aug-13 14.121483 0.030018 0.2130225636582144 01-Aug-13 14.091465 0.2048 1.4747961443586346 31-Jul-13 13.886665 -0.050034 -0.3590089733587559 30-Jul-13 13.936699 0.017055 0.12252468525775516 29-Jul-13 13.919644 -0.055779 -0.399122087395852 26-Jul-13 13.975423 -0.044444 -0.31700728687369145 25-Jul-13 14.019867 -0.005439 -0.038779902556136746 24-Jul-13 14.025306 -0.031666 -0.22526899818823 23-Jul-13 14.056972 -0.034054 -0.24167154329287308 22-Jul-13 14.091026 0.008428 0.05984691177011515 19-Jul-13 14.082598 -0.028726 -0.20356700760325538 18-Jul-13 14.111324 0.074836 0.5331533072945313 17-Jul-13 14.036488 0.074271 0.5319427423309636 16-Jul-13 13.962217 -0.099765 -0.7094661335791782 15-Jul-13 14.061982 0.031411 0.22387542174869432 12-Jul-13 14.030571 0.001716 0.012231931971639881 11-Jul-13 14.028855 0.022663 0.16180700650112465 10-Jul-13 14.006192 -0.031309 -0.22303827440510957 09-Jul-13 14.037501 0.189786 1.3705221402953485 08-Jul-13 13.847715 0.049747 0.36053859524822784 05-Jul-13 13.797968 0.22699 1.6726134255025689 03-Jul-13 13.570978 0.025487 0.18815855401624054 02-Jul-13 13.545491 0.006935 0.05122407441384443 01-Jul-13 13.538556 0.063788 0.473388484313793 28-Jun-13 13.474768 -0.016745 -0.12411506404063058 27-Jun-13 13.491513 0.099198 0.7407083838753793 26-Jun-13 13.392315 0.197948 1.5002462793402669 25-Jun-13 13.194367 0.127482 0.9756112493528488 24-Jun-13 13.066885 -0.143928 -1.0894711778904145 21-Jun-13 13.210813 0.013968 0.10584348001359416 20-Jun-13 13.196845 -0.23842 -1.7745835307305067 19-Jun-13 13.435265 -0.085142 -0.6297295636144681 18-Jun-13 13.520407 0.009838 0.07281706640186657 17-Jun-13 13.510569 0.112729 0.8413968221743207 14-Jun-13 13.39784 -0.04414 -0.3283742424851101 13-Jun-13 13.44198 0.098809 0.7405211250009461 12-Jun-13 13.343171 -0.110685 -0.8227009416482531 11-Jun-13 13.453856 -0.171429 -1.2581681777665568 10-Jun-13 13.625285 0.054177 0.39920837709050727 07-Jun-13 13.571108 0.114762 0.8528466791802173 06-Jun-13 13.456346 -0.072801 -0.5381048783045967 05-Jun-13 13.529147 -0.221814 -1.6130799876459543 04-Jun-13 13.750961 -0.101674 -0.7339686637235443 31-May-13 13.852635 -0.08443 -0.6057946920675192 30-May-13 13.937065 -0.069035 -0.49289238260472223 29-May-13 14.0061 -0.19244 -1.3553506205567614 28-May-13 14.19854 0.124004 0.8810521355730662 24-May-13 14.074536 -0.036668 -0.2598502579935773 23-May-13 14.111204 -0.210795 -1.4718266633030765 22-May-13 14.321999 -0.074229 -0.5156142289494164 21-May-13 14.396228 0.004395 0.030538153131710186 20-May-13 14.391833 0.017945 0.12484444014034338 17-May-13 14.373888 0.151846 1.0676807170165858 16-May-13 14.222042 -0.085974 -0.6008799542857655 15-May-13 14.308016 0.178797 1.2654414939707566 14-May-13 14.129219 0.088077 0.6272780376410979 13-May-13 14.041142 0.005604 0.03992721903499531 10-May-13 14.035538 0.133053 0.9570447297731305 09-May-13 13.902485 0.015842 0.11408084732933654 08-May-13 13.886643 0.019633 0.14158062913346137 07-May-13 13.86701 0.125535 0.9135482180770259 03-May-13 13.741475 0.074222 0.5430645060861901 02-May-13 13.667253 0.155409 1.1501686964414333 01-May-13 13.511844 -0.096271 -0.7074528691152301 30-Apr-13 13.608115 -0.014408 -0.10576601705866087 29-Apr-13 13.622523 0.026531 0.1951383907845783 26-Apr-13 13.595992 -0.032276 -0.2368312686542413 25-Apr-13 13.628268 0.069043 0.5091957689322214 24-Apr-13 13.559225 0.088683 0.6583476745033718 23-Apr-13 13.470542 0.17303 1.301220859962375 22-Apr-13 13.297512 0.09817 0.7437491959826482 19-Apr-13 13.199342 0.081658 0.6225031796771442 18-Apr-13 13.117684 -0.105204 -0.7956204423723471 17-Apr-13 13.222888 -0.077772 -0.5847228633767046 16-Apr-13 13.30066 0.02532 0.1907295783008194 15-Apr-13 13.27534 -0.219434 -1.6260665054487018 12-Apr-13 13.494774 -0.025988 -0.19220810188064844 11-Apr-13 13.520762 0.055336 0.41094875126861935 10-Apr-13 13.465426 0.153434 1.1525998513220261 09-Apr-13 13.311992 0.019774 0.1487637352923342 08-Apr-13 13.292218 0.076589 0.5795335205006134 05-Apr-13 13.215629 -0.201507 -1.5018629907306598 04-Apr-13 13.417136 -0.037887 -0.28158257328880076 03-Apr-13 13.455023 -0.100249 -0.7395572733619805 02-Apr-13 13.555272 0.011773 0.08692731472125483 28-Mar-13 13.543499 -0.00973 -0.07179101009803641 27-Mar-13 13.553229 0.058024 0.4299601228732724 26-Mar-13 13.495205 0.082654 0.6162436959233184 25-Mar-13 13.412551 0.066285 0.4966557687371134 22-Mar-13 13.346266 -0.020124 -0.1505567322216395 21-Mar-13 13.36639 -0.045131 -0.33650918490154846 20-Mar-13 13.411521 0.007906 0.05898408750176725 19-Mar-13 13.403615 0.03458 0.25865741244599927 18-Mar-13 13.369035 -0.013605 -0.10166155556751134 15-Mar-13 13.38264 -0.047432 -0.35317755556336555 14-Mar-13 13.430072 0.064881 0.48544760789426805 13-Mar-13 13.365191 0.045818 0.3439951715444864 12-Mar-13 13.319373 -0.020733 -0.15541855514491415 11-Mar-13 13.340106 0.02378 0.17857778489352094 08-Mar-13 13.316326 0.137492 1.043278942583236 07-Mar-13 13.178834 -0.056876 -0.4297162751374879 06-Mar-13 13.23571 0.048397 0.3669966732419258 05-Mar-13 13.187313 0.125702 0.9623774586457979 04-Mar-13 13.061611 0.005468 0.041880668739611694 01-Mar-13 13.056143 0.05801 0.4462948640393201 28-Feb-13 12.998133 0.08881 0.6879524201230383 27-Feb-13 12.909323 0.090007 0.7021201443197125 26-Feb-13 12.819316 0.092782 0.729043744353333 25-Feb-13 12.726534 -0.149251 -1.159160392939149 22-Feb-13 12.875785 0.150978 1.1864855789168354 21-Feb-13 12.724807 -0.02008 -0.15755337807232028 20-Feb-13 12.744887 -0.099847 -0.77733801260501 19-Feb-13 12.844734 0.113613 0.8924037404090339 15-Feb-13 12.731121 -0.050302 -0.39355555324317176 14-Feb-13 12.781423 0.071084 0.5592612439369241 13-Feb-13 12.710339 0.03144 0.2479710580548043 12-Feb-13 12.678899 -0.007151 -0.05636900374821162 11-Feb-13 12.68605 -0.041174 -0.3235112385858849 08-Feb-13 12.727224 0.085759 0.6783944740581886 07-Feb-13 12.641465 0.083278 0.6631371232169102 06-Feb-13 12.558187 0.020571 0.16407425462703595 05-Feb-13 12.537616 0.076556 0.6143618600664791 04-Feb-13 12.46106 -0.025191 -0.2017499087596429 01-Feb-13 12.486251 -0.011357 -0.09087338953182081 31-Jan-13 12.497608 -0.039216 -0.31280649708410996 30-Jan-13 12.536824 -0.094886 -0.7511730399130442 29-Jan-13 12.63171 0.053181 0.42279188607825285 28-Jan-13 12.578529 -0.008048 -0.06394113347894348 25-Jan-13 12.586577 -0.011198 -0.08888871249089621 24-Jan-13 12.597775 -0.058351 -0.46104945541787434 23-Jan-13 12.656126 0.00029 0.0022914329800101706 22-Jan-13 12.655836 0.055344 0.4392209447059686 18-Jan-13 12.600492 0.080422 0.6423446514276677 17-Jan-13 12.52007 0.008093 0.0646820242716239 16-Jan-13 12.511977 0.01483 0.11866708457538348 15-Jan-13 12.497147 0.040865 0.3280673960335837 14-Jan-13 12.456282 -0.034584 -0.27687431760135767 11-Jan-13 12.490866 -0.092565 -0.7356101845355214 10-Jan-13 12.583431 -0.059324 -0.46923316951091754 09-Jan-13 12.642755 0.067782 0.5390230261329388 08-Jan-13 12.574973 -0.00953 -0.07572806013872777 07-Jan-13 12.584503 -0.081479 -0.6432900346771375 04-Jan-13 12.665982 0.101174 0.805217238496601 03-Jan-13 12.564808 0.109328 0.8777501950948499 02-Jan-13 12.45548 0.21372 1.7458273973676988 31-Dec-12 12.24176 0.140892 1.164313171584055 28-Dec-12 12.100868 -0.084802 -0.6959157764817199 27-Dec-12 12.18567 -0.041321 -0.3379490505881619 24-Dec-12 12.226991 -0.042936 -0.3499287322573313 21-Dec-12 12.269927 -0.039578 -0.3215238955587572 20-Dec-12 12.309505 0.048762 0.3977083607412699 19-Dec-12 12.260743 -0.033988 -0.2764436245087428 18-Dec-12 12.294731 0.068317 0.5587656364327267 17-Dec-12 12.226414 0.040823 0.33501042337626463 14-Dec-12 12.185591 -0.038789 -0.3173085260765781 13-Dec-12 12.22438 -0.085888 -0.6976939900902238 12-Dec-12 12.310268 -0.015674 -0.12716269474576467 11-Dec-12 12.325942 0.004942 0.04011038065092119 10-Dec-12 12.321 0.013923 0.11313003079447703 07-Dec-12 12.307077 0.07078 0.5784429717585312 06-Dec-12 12.236297 0.11147 0.919353323556699 05-Dec-12 12.124827 0.031906 0.2638403078958343 04-Dec-12 12.092921 -0.015885 -0.13118551903465958 03-Dec-12 12.108806 -0.071493 -0.5869560344947197 30-Nov-12 12.180299 -0.018025 -0.14776620132405074 29-Nov-12 12.198324 0.036929 0.3036575984909626 28-Nov-12 12.161395 0.064022 0.5292223361220655 27-Nov-12 12.097373 0.001989 0.01644428982163774 26-Nov-12 12.095384 -0.026272 -0.21673606312536836 23-Nov-12 12.121656 0.061476 0.5097436356671293 21-Nov-12 12.06018 0.014807 0.12292686992756471 20-Nov-12 12.045373 0.016348 0.13590461404810447 19-Nov-12 12.029025 0.158079 1.331646188938944 16-Nov-12 11.870946 0.075914 0.6436099537500195 15-Nov-12 11.795032 -0.089317 -0.7515514732864207 14-Nov-12 11.884349 -0.151804 -1.2612335519496969 13-Nov-12 12.036153 -0.022281 -0.1847752369835088 12-Nov-12 12.058434 -0.017629 -0.14598300787268167 09-Nov-12 12.076063 0.013787 0.11429849557413543 08-Nov-12 12.062276 -0.08885 -0.7312079555425564 07-Nov-12 12.151126 -0.159932 -1.2990922469864086 06-Nov-12 12.311058 0.057943 0.4728838340291428 05-Nov-12 12.253115 0.0374 0.30616300396661184 02-Nov-12 12.215715 0.018149 0.14879198030164378 01-Nov-12 12.197566 0.12817 1.061942122041567 31-Oct-12 12.069396 -1196.130604 -99.00104320476743 26-Oct-12 12.08166 0.002605 0.021566256631830885 25-Oct-12 12.079055 0.046276 0.38458281333015426 24-Oct-12 12.032779 -0.014534 -0.12064100932714207 23-Oct-12 12.047313 -0.093438 -0.769622900593217 22-Oct-12 12.140751 -0.049174 -0.4033987083595674 19-Oct-12 12.189925 -0.101764 -0.8279090042060127 18-Oct-12 12.291689 0.026324 0.21462060036533767 17-Oct-12 12.265365 0.003689 0.030085609830173297 16-Oct-12 12.261676 0.071995 0.5906225109582441 15-Oct-12 12.189681 0.091954 0.7600931976725875 12-Oct-12 12.097727 -0.048357 -0.39812831855929864 11-Oct-12 12.146084 -0.003761 -0.030955127411090428 10-Oct-12 12.149845 -0.081479 -0.6661502875731197 09-Oct-12 12.231324 -0.050398 -0.41034962361141214 08-Oct-12 12.281722 0.009776 0.07966136747994165 05-Oct-12 12.271946 0.001522 0.012403809354917156 04-Oct-12 12.270424 -0.002817 -0.022952372564019562 03-Oct-12 12.273241 0.027107 0.2213514893761574 02-Oct-12 12.246134 -0.021738 -0.17719454523164246 01-Oct-12 12.267872 0.031076 0.2539553654404306 28-Sep-12 12.236796 -0.083974 -0.6815645450730758 27-Sep-12 12.32077 0.080649 0.6588905452813743 26-Sep-12 12.240121 -0.037683 -0.3069197064882287 25-Sep-12 12.277804 -0.085509 -0.6916350010713148 24-Sep-12 12.363313 0.013706 0.11098328877995875 21-Sep-12 12.349607 -0.00207 -0.016758857926741446 20-Sep-12 12.351677 0.036095 0.29308399716716593 19-Sep-12 12.315582 0.038335 0.31224426779065373 18-Sep-12 12.277247 0.029603 0.24170362887752125 17-Sep-12 12.247644 -0.038227 -0.3111460310791152 14-Sep-12 12.285871 -0.060501 -0.4900305936027199 13-Sep-12 12.346372 0.101549 0.8293219101656267 12-Sep-12 12.244823 0.008013 0.06548275244937202 11-Sep-12 12.23681 -0.006355 -0.051906512735881614 10-Sep-12 12.243165 -0.039043 -0.3178825826756883 07-Sep-12 12.282208 -0.023092 -0.1876589762135015 06-Sep-12 12.3053 0.201271 1.6628430087204846 05-Sep-12 12.104029 -0.05057 -0.41605650667701993 04-Sep-12 12.154599 0.000133 0.0010942479908208225 31-Aug-12 12.154466 -0.034739 -0.2849980782175704 30-Aug-12 12.189205 -0.077165 -0.6290777141077597 29-Aug-12 12.26637 0.030288 0.24753021432841002 28-Aug-12 12.236082 -0.062163 -0.5054623647520439 24-Aug-12 12.298245 0.070761 0.5787044988159461 23-Aug-12 12.227484 -0.137543 -1.1123550316550057 22-Aug-12 12.365027 -0.040121 -0.32342217924364947 21-Aug-12 12.405148 -0.10302 -0.823621812562799 20-Aug-12 12.508168 -0.047115 -0.3752603585279599 17-Aug-12 12.555283 0.092481 0.7420562406431556 16-Aug-12 12.462802 0.023595 0.18968250950402224 15-Aug-12 12.439207 0.038112 0.30732769969103535 14-Aug-12 12.401095 0.043296 0.350353651163933 13-Aug-12 12.357799 -0.056765 -0.45724521618318614 10-Aug-12 12.414564 0.000299 0.002408519553916402 09-Aug-12 12.414265 0.066914 0.541930005877374 08-Aug-12 12.347351 0.066536 0.5417881467964464 07-Aug-12 12.280815 0.075361 0.6174370900091057 06-Aug-12 12.205454 0.007856 0.06440612323836217 03-Aug-12 12.197598 0.061723 0.5085995035380638 02-Aug-12 12.135875 0.008901 0.07339835972271401 01-Aug-12 12.126974 -0.005359 -0.0441712241165817 31-Jul-12 12.132333 -0.104582 -0.854643511048332 30-Jul-12 12.236915 0.163963 1.3581019787041313 27-Jul-12 12.072952 0.14728 1.2349828169012196 26-Jul-12 11.925672 0.083554 0.7055663522353012 25-Jul-12 11.842118 -0.048631 -0.40898180594006317 24-Jul-12 11.890749 -0.058611 -0.4904948884291711 23-Jul-12 11.94936 -0.139787 -1.1563015984502463 20-Jul-12 12.089147 -0.067601 -0.556077990594195 19-Jul-12 12.156748 0.088821 0.7360087610738779 18-Jul-12 12.067927 0.047514 0.39527759986283334 17-Jul-12 12.020413 0.063348 0.5297955643797203 16-Jul-12 11.957065 0.001867 0.015616638051498603 13-Jul-12 11.955198 0.119283 1.0078054801846752 12-Jul-12 11.835915 -0.046998 -0.39550908098039594 11-Jul-12 11.882913 0.006565 0.05527793560781479 10-Jul-12 11.876348 -0.009004 -0.0757571168275033 09-Jul-12 11.885352 -0.043294 -0.36294144364750197 06-Jul-12 11.928646 -0.05293 -0.4417615846195859 05-Jul-12 11.981576 0.129457 1.0922688170781951 03-Jul-12 11.852119 0.084213 0.7156158453339108 02-Jul-12 11.767906 0.142443 1.225267329137773 29-Jun-12 11.625463 0.097705 0.847562899915144 28-Jun-12 11.527758 0.011672 0.10135388012906468 27-Jun-12 11.516086 0.123639 1.0852716716610575 26-Jun-12 11.392447 0.029738 0.26171575809958697 25-Jun-12 11.362709 -0.113562 -0.9895374551542047 22-Jun-12 11.476271 0.053089 0.4647479134973075 21-Jun-12 11.423182 -0.123981 -1.0736923000047718 20-Jun-12 11.547163 0.00124 0.010739721718220362 19-Jun-12 11.545923 0.055387 0.4820227707393284 18-Jun-12 11.490536 0.073137 0.6405749680816095 15-Jun-12 11.417399 0.092896 0.8203097301488639 14-Jun-12 11.324503 0.035549 0.31490074279689684 13-Jun-12 11.288954 -0.120637 -1.0573297500322316 12-Jun-12 11.409591 0.124023 1.0989522193300327 11-Jun-12 11.285568 -0.084679 -0.744741956793023 08-Jun-12 11.370247 0.070036 0.6197760378102675 07-Jun-12 11.300211 0.009262 0.08203030586711534 06-Jun-12 11.290949 -0.05724 -0.5043976620410534 31-May-12 11.348189 -0.008216 -0.07234683863423329 30-May-12 11.356405 -0.058075 -0.5087835801543303 29-May-12 11.41448 0.102759 0.9084294069841362 25-May-12 11.311721 0.036727 0.3257385325437867 24-May-12 11.274994 0.041805 0.37215611702073204 23-May-12 11.233189 0.03807 0.3400589131745719 22-May-12 11.195119 0.087599 0.7886458903517617 21-May-12 11.10752 0.08431 0.7648407315110571 18-May-12 11.02321 -0.131488 -1.1787679056842237 17-May-12 11.154698 -0.092271 -0.8204077027330653 16-May-12 11.246969 -0.053428 -0.4727975486170973 15-May-12 11.300397 -0.03883 -0.34243956841149753 14-May-12 11.339227 -0.070843 -0.6208813793429838 11-May-12 11.41007 -0.008046 -0.0704669667044896 10-May-12 11.418116 0.01983 0.1739735254932189 09-May-12 11.398286 -0.027974 -0.24482201525258485 08-May-12 11.42626 -0.023636 -0.20642982259402182 04-May-12 11.449896 -0.138461 -1.194828568018745 03-May-12 11.588357 -0.062777 -0.5388059222389855 02-May-12 11.651134 0.017529 0.15067556445315103 01-May-12 11.633605 0.03601 0.3104954087463823 30-Apr-12 11.597595 -0.017899 -0.1540958998386121 27-Apr-12 11.615494 -- -- iShares Developed World Index Fund (IE) Fund Inception 25-Jun-2010 Month End Date Monthly Total (NAV) Return 30-Jun-10 -- 31-Jul-10 1.642053 31-Aug-10 -1.32087 30-Sep-10 1.781301 31-Oct-10 1.891755 30-Nov-10 4.47776 31-Dec-10 4.162311 31-Jan-11 0.072986 28-Feb-11 2.73498 31-Mar-11 -3.615153 30-Apr-11 -0.478733 31-May-11 1.276596 30-Jun-11 -2.365729 31-Jul-11 -0.91683 31-Aug-11 -7.223114 30-Sep-11 -1.933645 31-Oct-11 6.154006 30-Nov-11 1.08515 31-Dec-11 3.655706 31-Jan-12 4.151894 29-Feb-12 2.642659 31-Mar-12 1.736778 30-Apr-12 -0.506134 31-May-12 -2.155544 30-Jun-12 2.443333 31-Jul-12 4.36129 31-Aug-12 0.181339 30-Sep-12 0.682903 31-Oct-12 -1.372886 30-Nov-12 0.919712 31-Dec-12 0.509031 31-Jan-13 2.091162 28-Feb-13 4.00064 31-Mar-13 4.192953 30-Apr-13 0.479953 31-May-13 1.797729 30-Jun-13 -2.728651 31-Jul-13 3.057514 31-Aug-13 -1.440196 30-Sep-13 2.279535 31-Oct-13 3.471677 30-Nov-13 1.629272 31-Dec-13 0.910264 31-Jan-14 -1.595422 28-Feb-14 2.544808 31-Mar-14 0.373582 30-Apr-14 0.432009 31-May-14 3.633115 30-Jun-14 1.462324 31-Jul-14 0.697778 31-Aug-14 3.8125 30-Sep-14 1.444913 31-Oct-14 1.489614 30-Nov-14 2.52032 31-Dec-14 1.368355 31-Jan-15 5.295438 28-Feb-15 6.498156 31-Mar-15 2.820011 30-Apr-15 -1.893514 31-May-15 2.566781 30-Jun-15 -3.870217 31-Jul-15 2.673932 31-Aug-15 -7.913626 30-Sep-15 -3.311001 31-Oct-15 9.045254 30-Nov-15 4.074093 31-Dec-15 -4.489934 31-Jan-16 -5.588857 29-Feb-16 -1.154074 31-Mar-16 1.822249 30-Apr-16 1.09843 31-May-16 3.482086 30-Jun-16 -0.911652 31-Jul-16 3.550938 31-Aug-16 0.504143 30-Sep-16 -0.367519 31-Oct-16 0.598176 30-Nov-16 4.836232 31-Dec-16 2.980768 31-Jan-17 -0.03966 28-Feb-17 4.527297 31-Mar-17 0.448056 30-Apr-17 -0.26676 31-May-17 -1.087433 30-Jun-17 -1.019594 31-Jul-17 -0.927087 31-Aug-17 -0.682609 30-Sep-17 2.84934 31-Oct-17 3.416534 30-Nov-17 -0.188292 31-Dec-17 0.639492 31-Jan-18 1.490405 28-Feb-18 -2.090417 31-Mar-18 -2.993651 30-Apr-18 2.988806 31-May-18 4.175428 30-Jun-18 -0.05767 31-Jul-18 2.922265 31-Aug-18 1.80209 30-Sep-18 0.723811 31-Oct-18 -4.983402 30-Nov-18 1.216655 31-Dec-18 -8.475444 31-Jan-19 7.374584 28-Feb-19 3.81405 31-Mar-19 2.766389 30-Apr-19 3.768689 31-May-19 -5.210705 30-Jun-19 4.294794 31-Jul-19 2.798956 31-Aug-19 -0.962556 30-Sep-19 3.175356 31-Oct-19 0.202493 30-Nov-19 4.013322 31-Dec-19 1.162193 31-Jan-20 0.670426 29-Feb-20 -7.629433 31-Mar-20 -13.139544 30-Apr-20 11.150798 31-May-20 3.227126 30-Jun-20 1.662475 31-Jul-20 -0.47395 31-Aug-20 5.505531 30-Sep-20 -1.552009 31-Oct-20 -2.413211 30-Nov-20 9.846173 31-Dec-20 1.91385 31-Jan-21 -0.279193 28-Feb-21 2.670649 31-Mar-21 6.727557 30-Apr-21 2.191122 31-May-21 -0.10609 30-Jun-21 4.627812 31-Jul-21 1.805178 31-Aug-21 2.949119 30-Sep-21 -2.353668 31-Oct-21 5.826425 30-Nov-21 0.576669 31-Dec-21 3.219762 31-Jan-22 -3.917286 28-Feb-22 -2.722011 31-Mar-22 3.748549 30-Apr-22 -3.258809 31-May-22 -1.414237 30-Jun-22 -6.400253 31-Jul-22 10.671392 31-Aug-22 -2.845042 30-Sep-22 -6.881939 31-Oct-22 6.246651 30-Nov-22 2.663036 31-Dec-22 -7.605148 31-Jan-23 5.229153 28-Feb-23 -0.047878 31-Mar-23 0.651919 30-Apr-23 0.158103 31-May-23 2.543965 30-Jun-23 3.645253 31-Jul-23 2.2714 31-Aug-23 -0.838896 30-Sep-23 -1.900746 31-Oct-23 -2.736912 30-Nov-23 5.987692 31-Dec-23 3.602622 31-Jan-24 2.925201 29-Feb-24 4.636928