BlackRock Market Advantage Strategy Fund The Fund seeks to provide a total return, taking into account both capital and income returns over the long term. This objective will be effected through strategic exposure to multiple asset classes which, through diversification, is expected to generate growth with comparatively lower risk than exposure to worldwide equities alone. Net Assets GBP 24,646,520 Net Assets of Fund EUR 245,757,531 Inception Date 07-Sep-07 Fund Launch Date 31-Jul-07 Share Class Currency GBP Base Currency EUR Asset Class Multi Asset Comparator Benchmark 1 3 month SONIA Compounded in Arrears SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.43% ISIN IE00B1XFCG84 Annual Management Fee 0.30% Performance Fee 0.00% Minimum Initial Investment GBP 1,000,000.00 Minimum Subsequent Investment GBP 100,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category GBP Flexible Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIGBPB SEDOL B1XFCG8 BlackRock Market Advantage Strategy Fund Inception Date 07-Sep-07 Fund Holdings as of - Total Net Assets GBP 24,646,519.83 Number of Securities 2,150.00 Shares Outstanding 1,862,443.93 Name Weight (%) As Of NAV Daily NAV Change Daily NAV Change % 11-Oct-22 13.233429 -0.068726 -0.516653128759964 10-Oct-22 13.302155 -0.029397 -0.2205069597298199 07-Oct-22 13.331552 -0.119564 -0.8888779191258183 06-Oct-22 13.451116 -0.034665 -0.25704851650786853 05-Oct-22 13.485781 -0.001429 -0.010595223178107259 04-Oct-22 13.48721 0.142211 1.0656501360547124 03-Oct-22 13.344999 0.112252 0.848289474589063 30-Sep-22 13.232747 0.036257 0.27474730022907606 29-Sep-22 13.19649 -0.115862 -0.8703345584611946 28-Sep-22 13.312352 0.165541 1.2591722813996489 27-Sep-22 13.146811 -0.149788 -1.126513629537899 26-Sep-22 13.296599 -0.329805 -2.42033775015037 23-Sep-22 13.626404 -0.202212 -1.4622721463955612 22-Sep-22 13.828616 -0.144516 -1.0342420010059306 21-Sep-22 13.973132 -0.023309 -0.16653519276793294 20-Sep-22 13.996441 -0.079392 -0.5640305621699263 16-Sep-22 14.075833 -0.064967 -0.45942945236478844 15-Sep-22 14.1408 -0.068551 -0.48243582694241277 14-Sep-22 14.209351 -0.123905 -0.8644581524253805 13-Sep-22 14.333256 -0.101225 -0.7012721829070265 12-Sep-22 14.434481 0.067844 0.4722329937061819 09-Sep-22 14.366637 0.080642 0.5644829079108595 08-Sep-22 14.285995 -0.052252 -0.3644239076087893 07-Sep-22 14.338247 0.074225 0.5203651536712436 06-Sep-22 14.264022 -0.075123 -0.5239015296937161 02-Sep-22 14.339145 -0.02047 -0.1425525684358529 01-Sep-22 14.359615 -0.135147 -0.9323850919387293 31-Aug-22 14.494762 -0.159591 -1.0890347734901704 30-Aug-22 14.654353 -0.164889 -1.112668245784771 26-Aug-22 14.819242 -0.094766 -0.6354160464443898 25-Aug-22 14.914008 0.118289 0.7994812553550118 24-Aug-22 14.795719 -0.025121 -0.1694978152385425 23-Aug-22 14.82084 -0.045369 -0.305182040693764 22-Aug-22 14.866209 -0.138882 -0.9255658629461161 19-Aug-22 15.005091 -0.16106 -1.061970172919945 18-Aug-22 15.166151 0.006605 0.043569906381101385 17-Aug-22 15.159546 -0.12776 -0.8357260592546522 16-Aug-22 15.287306 -0.076987 -0.5010774006978388 15-Aug-22 15.364293 0.081722 0.5347398680496888 12-Aug-22 15.282571 0.07464 0.49079654556559993 11-Aug-22 15.207931 -0.016953 -0.11135060208012094 10-Aug-22 15.224884 0.107904 0.7137933634892684 09-Aug-22 15.11698 -0.050857 -0.335295006136999 08-Aug-22 15.167837 0.083051 0.5505613404127842 05-Aug-22 15.084786 -0.063344 -0.4181638261620411 04-Aug-22 15.14813 0.03703 0.24505165077327262 03-Aug-22 15.1111 0.032731 0.2170725494249411 02-Aug-22 15.078369 -0.116506 -0.7667453664475686 01-Aug-22 15.194875 0.063293 0.418284089528775 29-Jul-22 15.131582 0.121068 0.8065546589543836 28-Jul-22 15.010514 0.200043 1.3506862813478382 27-Jul-22 14.810471 0.115822 0.788191674397939 26-Jul-22 14.694649 0.019616 0.13366920537759608 25-Jul-22 14.675033 0.012494 0.08521034453855503 22-Jul-22 14.662539 0.085543 0.5868355867011282 21-Jul-22 14.576996 0.117888 0.8153200045258671 20-Jul-22 14.459108 0.048623 0.33741404262243774 19-Jul-22 14.410485 0.060446 0.42122533604264073 18-Jul-22 14.350039 -0.005922 -0.041251156923594316 15-Jul-22 14.355961 0.036767 0.256767245418981 14-Jul-22 14.319194 -0.037457 -0.26090346557842775 13-Jul-22 14.356651 -0.068817 -0.4770521136645272 12-Jul-22 14.425468 0.001964 0.013616663468183599 11-Jul-22 14.423504 -0.023645 -0.1636655093679729 08-Jul-22 14.447149 0.029174 0.2023446427116152 07-Jul-22 14.417975 0.068445 0.4769842635960899 06-Jul-22 14.34953 -0.112233 -0.7760672056373763 05-Jul-22 14.461763 -0.022564 -0.15578217752195184 01-Jul-22 14.484327 0.066088 0.45836388202470496 30-Jun-22 14.418239 -0.007017 -0.04864385075731065 29-Jun-22 14.425256 -0.022179 -0.15351513953861015 28-Jun-22 14.447435 -0.101855 -0.7000685256806346 27-Jun-22 14.54929 -0.046633 -0.31949332700645244 24-Jun-22 14.595923 0.074137 0.5105226037623747 23-Jun-22 14.521786 0.058259 0.40279940017396865 22-Jun-22 14.463527 0.034535 0.23934450861155096 21-Jun-22 14.428992 0.032877 0.22837411343268652 17-Jun-22 14.396115 -0.018532 -0.1285636755447428 16-Jun-22 14.414647 -0.177979 -1.219650253491044 15-Jun-22 14.592626 0.096083 0.6627993998293248 14-Jun-22 14.496543 -0.143912 -0.9829749143725383 13-Jun-22 14.640455 -0.391662 -2.605501274371401 10-Jun-22 15.032117 -0.205622 -1.349425922047884 09-Jun-22 15.237739 -0.091873 -0.5993171908069167 08-Jun-22 15.329612 -0.05993 -0.3894202959386316 07-Jun-22 15.389542 0.043804 0.28544733397637834 06-Jun-22 15.345738 -0.021191 -0.1379000319452247 01-Jun-22 15.366929 -0.08591 -0.5559496219432558 31-May-22 15.452839 -0.030906 -0.19960287385254666 27-May-22 15.483745 0.140613 0.9164556493419987 26-May-22 15.343132 0.052147 0.34103100617782306 25-May-22 15.290985 0.059228 0.3888454890660349 24-May-22 15.231757 -0.007985 -0.052395900140566685 23-May-22 15.239742 0.028789 0.1892649329729702 20-May-22 15.210953 0.06916 0.45674907852722596 19-May-22 15.141793 -0.068894 -0.4529315474047951 18-May-22 15.210687 -0.09073 -0.5929516201015893 17-May-22 15.301417 0.095849 0.6303546174664438 16-May-22 15.205568 0.052758 0.34817304513156305 13-May-22 15.15281 0.052865 0.3501006129492525 12-May-22 15.099945 0.06068 0.40347716460877575 11-May-22 15.039265 -0.003626 -0.02410440918570772 10-May-22 15.042891 -0.027752 -0.1841460911787241 09-May-22 15.070643 -0.188659 -1.2363540612801294 06-May-22 15.259302 -0.185763 -1.2027336887219315 05-May-22 15.445065 -0.201209 -1.2859866828357984 04-May-22 15.646274 0.037331 0.23916417658774203 03-May-22 15.608943 -0.028574 -0.18272721941725148 29-Apr-22 15.637517 -0.124179 -0.7878530330746133 28-Apr-22 15.761696 0.099559 0.6356667675681805 27-Apr-22 15.662137 -0.040996 -0.26106892172409163 26-Apr-22 15.703133 -0.173861 -1.0950498564148856 25-Apr-22 15.876994 -0.028634 -0.18002432849554886 22-Apr-22 15.905628 -0.16246 -1.0110723814806093 21-Apr-22 16.068088 -0.111517 -0.6892442677061646 20-Apr-22 16.179605 0.049127 0.304560100450836 19-Apr-22 16.130478 -0.058842 -0.363461837804182 14-Apr-22 16.18932 -0.049517 -0.3049294724739216 13-Apr-22 16.238837 0.110028 0.6821830427776782 12-Apr-22 16.128809 -0.02573 -0.15927412103805624 11-Apr-22 16.154539 -0.09243 -0.5689061141188858 08-Apr-22 16.246969 -0.039081 -0.23996610596185078 07-Apr-22 16.28605 -0.058699 -0.3591306296597152 06-Apr-22 16.344749 -0.139963 -0.8490472869650376 05-Apr-22 16.484712 -0.124496 -0.7495601235170274 04-Apr-22 16.609208 0.093507 0.5661703369417986 01-Apr-22 16.515701 0.027818 0.16871783964017698 31-Mar-22 16.487883 -0.016557 -0.10031845975991915 30-Mar-22 16.50444 -0.026327 -0.15926060781087775 29-Mar-22 16.530767 0.139987 0.8540594163304004 28-Mar-22 16.39078 0.037855 0.23148763906151346 25-Mar-22 16.352925 -0.036398 -0.22208360894467696 24-Mar-22 16.389323 0.074151 0.4544910712556386 23-Mar-22 16.315172 -0.016907 -0.10352019482639044 22-Mar-22 16.332079 0.02092 0.12825575423548996 21-Mar-22 16.311159 -0.115793 -0.7048964409222113 18-Mar-22 16.426952 0.165935 1.0204466301215969 17-Mar-22 16.261017 0.086481 0.5346737612751302 16-Mar-22 16.174536 0.269989 1.6975585661132002 15-Mar-22 15.904547 -0.035615 -0.22342934783222404 14-Mar-22 15.940162 -0.143767 -0.8938549778477635 11-Mar-22 16.083929 -0.068443 -0.42373343060697216 10-Mar-22 16.152372 -0.084975 -0.5233305662556821 09-Mar-22 16.237347 0.064705 0.40008923712031713 08-Mar-22 16.172642 -0.063673 -0.392164108666283 07-Mar-22 16.236315 -0.222977 -1.3547180522710212 04-Mar-22 16.459292 -0.05389 -0.3263453403468817 03-Mar-22 16.513182 -0.062705 -0.37829046493861834 02-Mar-22 16.575887 0.085769 0.5201236279813158 01-Mar-22 16.490118 0.04178 0.2540074261606249 28-Feb-22 16.448338 -0.070881 -0.4290820286358574 25-Feb-22 16.519219 0.154562 0.9444866458245963 24-Feb-22 16.364657 -0.047992 -0.29240861728048895 23-Feb-22 16.412649 -0.078725 -0.47737077577647563 22-Feb-22 16.491374 -0.145808 -0.8763984189149341 18-Feb-22 16.637182 -0.024673 -0.14808075091278852 17-Feb-22 16.661855 -0.070552 -0.42164883988298874 16-Feb-22 16.732407 0.072923 0.43772664267392675 15-Feb-22 16.659484 0.102973 0.6219486702240586 14-Feb-22 16.556511 -0.119297 -0.7153896230995224 11-Feb-22 16.675808 -0.133627 -0.7949523586009881 10-Feb-22 16.809435 0.086619 0.5179689832143103 08-Feb-22 16.722816 0.024335 0.14573181836120302 07-Feb-22 16.698481 0.001976 0.011834812135833218 04-Feb-22 16.696505 -0.020705 -0.12385439914914032 03-Feb-22 16.71721 -0.213726 -1.2623401328786548 02-Feb-22 16.930936 0.089524 0.5315706307760893 01-Feb-22 16.841412 0.073379 0.4376124498323685 31-Jan-22 16.768033 0.110271 0.6619796825047687 28-Jan-22 16.657762 0.07524 0.4537307413190828 27-Jan-22 16.582522 -0.097797 -0.5863017367953215 26-Jan-22 16.680319 -0.042479 -0.2540184961870615 25-Jan-22 16.722798 -0.117894 -0.700054368312181 24-Jan-22 16.840692 -0.064363 -0.3807322720925782 21-Jan-22 16.905055 -0.058776 -0.34647833970993935 20-Jan-22 16.963831 0.054838 0.32431263056292 19-Jan-22 16.908993 -0.06342 -0.37366519421840605 18-Jan-22 16.972413 -0.179138 -1.044441986616837 14-Jan-22 17.151551 -0.097729 -0.5665685756159098 13-Jan-22 17.24928 -0.02506 -0.14507066550733633 12-Jan-22 17.27434 0.105701 0.6156632450597861 11-Jan-22 17.168639 0.064438 0.37673785522048064 10-Jan-22 17.104201 0.003331 0.01947854115024557 07-Jan-22 17.10087 -0.037675 -0.21982612876413954 06-Jan-22 17.138545 -0.070875 -0.4118384001320207 05-Jan-22 17.20942 -0.149095 -0.8589156388089649 04-Jan-22 17.358515 -0.046448 -0.26686641046005094 30-Dec-21 17.404963 0.020689 0.11900985914050825 29-Dec-21 17.384274 0.069919 0.40382099131038957 23-Dec-21 17.314355 0.066421 0.38509539751253685 22-Dec-21 17.247934 0.101147 0.5898889395430176 21-Dec-21 17.146787 0.043534 0.2545363738699299 20-Dec-21 17.103253 -0.132924 -0.7711918948151901 17-Dec-21 17.236177 0.013541 0.07862327230279964 16-Dec-21 17.222636 -0.038532 -0.2232293898072251 15-Dec-21 17.261168 0.038347 0.22265225888372178 14-Dec-21 17.222821 -0.076137 -0.44012477514541626 13-Dec-21 17.298958 -0.017906 -0.10340209405120927 10-Dec-21 17.316864 -0.005418 -0.03127763420547016 09-Dec-21 17.322282 -0.029506 -0.1700458765402159 08-Dec-21 17.351788 0.058498 0.3382699301289691 07-Dec-21 17.29329 0.189072 1.1054115423458706 06-Dec-21 17.104218 0.090313 0.5308187626532533 03-Dec-21 17.013905 -0.056328 -0.3299779212152523 02-Dec-21 17.070233 0.114302 0.6741122029807741 01-Dec-21 16.955931 -0.095052 -0.5574575964330033 30-Nov-21 17.050983 -0.103585 -0.6038333346546529 29-Nov-21 17.154568 0.000376 0.00219188405959313 26-Nov-21 17.154192 -0.158591 -0.9160341234566389 24-Nov-21 17.312783 -0.016824 -0.09708240931257126 23-Nov-21 17.329607 -0.070071 -0.40271434908163245 22-Nov-21 17.399678 -0.083751 -0.47903074391184935 19-Nov-21 17.483429 -0.014483 -0.08276987562858928 18-Nov-21 17.497912 0.005356 0.03061873862230311 17-Nov-21 17.492556 -0.037759 -0.21539259277428843 16-Nov-21 17.530315 -0.030366 -0.17292040097989367 15-Nov-21 17.560681 0.015564 0.08870844235464488 12-Nov-21 17.545117 0.067917 0.388603437621587 11-Nov-21 17.4772 0.025638 0.1469094858099235 10-Nov-21 17.451562 -0.126427 -0.7192347201946707 09-Nov-21 17.577989 0.049034 0.2797314500493612 08-Nov-21 17.528955 0.035354 0.20209675526496804 05-Nov-21 17.493601 0.107716 0.6195600626600256 04-Nov-21 17.385885 0.106336 0.6153864316713359 03-Nov-21 17.279549 0.021622 0.1252873534579211 02-Nov-21 17.257927 0.05588 0.32484506059075413 01-Nov-21 17.202047 0.045391 0.2645678738327562 29-Oct-21 17.156656 -0.112147 -0.6494196499896374 28-Oct-21 17.268803 -0.018074 -0.10455329785709704 27-Oct-21 17.286877 -0.042928 -0.24771196213690805 26-Oct-21 17.329805 0.040311 0.2331531506937103 25-Oct-21 17.289494 0.041316 0.23953834428192938 22-Oct-21 17.248178 -0.041083 -0.23762149232405017 21-Oct-21 17.289261 -0.037822 -0.21828255800471436 20-Oct-21 17.327083 0.013086 0.07558046821886362 19-Oct-21 17.313997 0.05081 0.2943257232862043 18-Oct-21 17.263187 -0.083938 -0.48387268783732174 15-Oct-21 17.347125 0.054307 0.3140436683020662 14-Oct-21 17.292818 0.156353 0.9123993775845836 13-Oct-21 17.136465 0.057644 0.3375174433879247 12-Oct-21 17.078821 -0.020015 -0.11705475156320583 11-Oct-21 17.098836 -0.035904 -0.20953921681916388 08-Oct-21 17.13474 -0.033855 -0.19719144169921884 07-Oct-21 17.168595 0.137876 0.8095723967966355 06-Oct-21 17.030719 -0.092446 -0.5398885077612696 05-Oct-21 17.123165 0.009103 0.05319017776142216 04-Oct-21 17.114062 -0.07076 -0.41175870195222275 01-Oct-21 17.184822 0.069501 0.40607476774756374 30-Sep-21 17.115321 -0.05234 -0.30487554478155177 29-Sep-21 17.167661 -0.035668 -0.20733196464474987 28-Sep-21 17.203329 -0.214319 -1.230470382683127 27-Sep-21 17.417648 -0.00969 -0.055602295657546784 24-Sep-21 17.427338 -0.098663 -0.5629521532036886 23-Sep-21 17.526001 0.021007 0.12000575378660512 22-Sep-21 17.504994 0.10341 0.5942562470175129 21-Sep-21 17.401584 0.031124 0.17917775349645318 20-Sep-21 17.37046 -0.158316 -0.9031777233048103 17-Sep-21 17.528776 -0.108173 -0.6133317049337729 16-Sep-21 17.636949 -0.084292 -0.4756551756166512 15-Sep-21 17.721241 0.040755 0.23050836950975218 14-Sep-21 17.680486 -0.007245 -0.04096059579377366 13-Sep-21 17.687731 -0.011122 -0.06284023038103091 10-Sep-21 17.698853 -0.019365 -0.10929428681823421 09-Sep-21 17.718218 -0.032732 -0.18439576473371846 08-Sep-21 17.75095 -0.047594 -0.26740389550965515 07-Sep-21 17.798544 -0.073091 -0.40897769006585016 03-Sep-21 17.871635 -0.022773 -0.1272632210017789 02-Sep-21 17.894408 0.040957 0.229406628443991 01-Sep-21 17.853451 0.01175 0.06585694940185356 31-Aug-21 17.841701 0.076934 0.43307069549519 27-Aug-21 17.764767 0.13814 0.7837007046214798 26-Aug-21 17.626627 -0.07598 -0.42920232031361255 25-Aug-21 17.702607 -0.001677 -0.009472283657446977 24-Aug-21 17.704284 0.085385 0.4846216554167204 23-Aug-21 17.618899 0.104097 0.5943372925369068 20-Aug-21 17.514802 0.022549 0.12890849452040284 19-Aug-21 17.492253 -0.090209 -0.5130623913761337 18-Aug-21 17.582462 -0.058949 -0.3341512762216129 17-Aug-21 17.641411 -0.076442 -0.43144053627716633 16-Aug-21 17.717853 0.007074 0.039941777829196556 13-Aug-21 17.710779 0.033317 0.18847162562137032 12-Aug-21 17.677462 0.03139 0.17788661408612635 11-Aug-21 17.646072 0.028427 0.16135527762081708 10-Aug-21 17.617645 0.016644 0.09456280355872941 09-Aug-21 17.601001 -0.060044 -0.3399798822776342 06-Aug-21 17.661045 -0.101667 -0.5723619231117411 05-Aug-21 17.762712 0.024308 0.1370360039155721 04-Aug-21 17.738404 -0.025965 -0.14616336780664713 03-Aug-21 17.764369 0.066839 0.37767417261052816 02-Aug-21 17.69753 0.046831 0.26532093714815486 30-Jul-21 17.650699 -0.072644 -0.40987752705570274 29-Jul-21 17.723343 0.094789 0.5377015040484886 28-Jul-21 17.628554 0.061147 0.3480707198279177 27-Jul-21 17.567407 -0.086171 -0.4881220112999189 26-Jul-21 17.653578 -0.004787 -0.027108965071228282 23-Jul-21 17.658365 0.02428 0.13768789251044214 22-Jul-21 17.634085 0.024035 0.13648456421191307 21-Jul-21 17.61005 0.067139 0.3827129944397483 20-Jul-21 17.542911 0.16121 0.9274696417801687 19-Jul-21 17.381701 -0.100261 -0.5735111425136378 16-Jul-21 17.481962 -0.032775 -0.18712813101332895 15-Jul-21 17.514737 0.010977 0.06271224011298145 14-Jul-21 17.50376 0.027034 0.15468572317263543 13-Jul-21 17.476726 -0.025113 -0.14348777862714884 12-Jul-21 17.501839 0.071809 0.4119843740945942 09-Jul-21 17.43003 0.04526 0.26034281730503195 08-Jul-21 17.38477 -0.043273 -0.24829523314809357 07-Jul-21 17.428043 0.054173 0.3118073290521916 06-Jul-21 17.37387 -0.022872 -0.13147289302790144 02-Jul-21 17.396742 0.037447 0.21571728575382815 01-Jul-21 17.359295 0.006439 0.03710628383016606 30-Jun-21 17.352856 0.046565 0.26906400684005605 29-Jun-21 17.306291 0.006815 0.03939425679714229 28-Jun-21 17.299476 0.029239 0.16930283006538938 25-Jun-21 17.270237 0.010599 0.06140916744603798 24-Jun-21 17.259638 0.038133 0.22142664070300477 23-Jun-21 17.221505 0.033618 0.19559123236032444 22-Jun-21 17.187887 0.020567 0.11980320748957904 21-Jun-21 17.16732 0.068474 0.40045977371806263 18-Jun-21 17.098846 -0.073454 -0.42774701117497366 17-Jun-21 17.1723 -0.148204 -0.8556563942943 16-Jun-21 17.320504 -0.09632 -0.5530284970440076 15-Jun-21 17.416824 -0.066343 -0.3794678618582091 14-Jun-21 17.483167 -0.053328 -0.30409725546638594 11-Jun-21 17.536495 0.054183 0.30993040279798234 10-Jun-21 17.482312 0.073254 0.4207809520767867 09-Jun-21 17.409058 0.028259 0.16258746217593334 08-Jun-21 17.380799 0.078336 0.4527447913051454 07-Jun-21 17.302463 0.021383 0.1237364794329984 04-Jun-21 17.28108 0.110106 0.6412332812337844 03-Jun-21 17.170974 -0.083253 -0.4825078515542887 02-Jun-21 17.254227 0.032339 0.18777848282371828 01-Jun-21 17.221888 0.065246 0.3802958644238191 28-May-21 17.156642 0.006303 0.03675146013148778 27-May-21 17.150339 0.046441 0.2715229008030801 26-May-21 17.103898 0.06558 0.3848971477114114 25-May-21 17.038318 0.058013 0.3416487513033482 24-May-21 16.980305 0.081715 0.48356105450218034 21-May-21 16.89859 0.02799 0.16590992614370562 20-May-21 16.8706 0.083991 0.5003452454274714 19-May-21 16.786609 -0.111365 -0.6590435042686182 18-May-21 16.897974 0.014208 0.08415184147896862 17-May-21 16.883766 0.007885 0.046723486613824784 14-May-21 16.875881 0.152272 0.9105211680086517 13-May-21 16.723609 -0.027499 -0.1641622751163684 12-May-21 16.751108 -0.223457 -1.3164225416085773 11-May-21 16.974565 -0.105752 -0.6191454175001553 10-May-21 17.080317 -0.085435 -0.49770613020623855 07-May-21 17.165752 0.12453 0.7307574538962053 06-May-21 17.041222 0.083436 0.4920217768994136 05-May-21 16.957786 0.055317 0.3272717139726746 04-May-21 16.902469 0.003643 0.021557710577054287 30-Apr-21 16.898826 -0.080107 -0.4718023211470356 29-Apr-21 16.978933 0.000169 0.0009953610286355355 28-Apr-21 16.978764 0.016988 0.10015460645158857 27-Apr-21 16.961776 -0.009492 -0.055929822096970006 26-Apr-21 16.971268 0.045863 0.27097135932640903 23-Apr-21 16.925405 0.063615 0.37727311275967734 22-Apr-21 16.86179 0.010389 0.06165066038129411 21-Apr-21 16.851401 0.049826 0.29655553125227846 20-Apr-21 16.801575 -0.073031 -0.4327864010573047 19-Apr-21 16.874606 -0.014064 -0.08327476349529003 16-Apr-21 16.88867 0.012268 0.07269321979886471 15-Apr-21 16.876402 0.125044 0.7464708234401056 14-Apr-21 16.751358 0.065784 0.39425673938457256 13-Apr-21 16.685574 0.047587 0.28601416745908026 12-Apr-21 16.637987 -0.033888 -0.20326447985004686 09-Apr-21 16.671875 -0.046918 -0.2806303062667263 08-Apr-21 16.718793 0.092323 0.5552772175933918 07-Apr-21 16.62647 0.005671 0.034119900012027096 06-Apr-21 16.620799 0.104333 0.6316908229641862 01-Apr-21 16.516466 0.149267 0.9119886670895857 31-Mar-21 16.367199 0.015932 0.09743587454109826 30-Mar-21 16.351267 -0.059718 -0.3638904063345375 29-Mar-21 16.410985 -0.067887 -0.4119638771391634 26-Mar-21 16.478872 0.103368 0.6312355332696936 25-Mar-21 16.375504 -0.005393 -0.0329224950257608 24-Mar-21 16.380897 -0.030387 -0.18515918681317076 23-Mar-21 16.411284 -0.076722 -0.46532006356620687 22-Mar-21 16.488006 0.053199 0.3236971386399609 19-Mar-21 16.434807 0.055885 0.34120072126846934 18-Mar-21 16.378922 -0.176527 -1.0662773326171946 17-Mar-21 16.555449 0.020745 0.1254633890029117 16-Mar-21 16.534704 0.018863 0.11421156209968357 15-Mar-21 16.515841 0.040334 0.2448118895521698 12-Mar-21 16.475507 -0.127007 -0.7649865556505479 11-Mar-21 16.602514 0.1635 0.9945851983580037 10-Mar-21 16.439014 0.083108 0.5081222648259289 09-Mar-21 16.355906 0.101238 0.6228241634956801 08-Mar-21 16.254668 -0.107028 -0.6541375661789585 05-Mar-21 16.361696 0.042486 0.26034348476427477 04-Mar-21 16.31921 -0.159381 -0.9672004117342314 03-Mar-21 16.478591 -0.055609 -0.3363271280134509 02-Mar-21 16.5342 -0.018685 -0.11288062473701714 01-Mar-21 16.552885 0.219519 1.3439911895686412 26-Feb-21 16.333366 -0.140042 -0.8501094612602322 25-Feb-21 16.473408 -0.332113 -1.9762136502641008 24-Feb-21 16.805521 -0.00070 -0.0041651243310438435 23-Feb-21 16.806221 0.048927 0.29197434860306204 22-Feb-21 16.757294 -0.126668 -0.75022675364941 19-Feb-21 16.883962 -0.081723 -0.48169584664574405 18-Feb-21 16.965685 -0.095461 -0.5595227893835502 17-Feb-21 17.061146 -0.021699 -0.12702216756049708 16-Feb-21 17.082845 -0.109918 -0.6393271401461185 12-Feb-21 17.192763 -0.016137 -0.09377124627373046 11-Feb-21 17.2089 0.049317 0.28740208896684727 10-Feb-21 17.159583 0.01529 0.08918419674698747 09-Feb-21 17.144293 0.031562 0.18443578643291944 08-Feb-21 17.112731 0.014511 0.08486848338598989 05-Feb-21 17.09822 0.016677 0.09763169521629281 04-Feb-21 17.081543 -0.004853 -0.028402712895100875 03-Feb-21 17.086396 0.034403 0.20175354282634295 02-Feb-21 17.051993 0.086737 0.5112625474086568 01-Feb-21 16.965256 0.112597 0.668126020944232 29-Jan-21 16.852659 -0.128198 -0.7549560072262549 28-Jan-21 16.980857 -0.010173 -0.05987276816061181 27-Jan-21 16.99103 -0.16584 -0.9666098769763949 26-Jan-21 17.15687 -0.001877 -0.010939027191204579 25-Jan-21 17.158747 0.052636 0.30770290219676466 22-Jan-21 17.106111 -0.063382 -0.3691547560548235 21-Jan-21 17.169493 -0.018887 -0.10988237402245005 20-Jan-21 17.18838 0.069105 0.4036677955112001 19-Jan-21 17.119275 0.075072 0.440454739948826 15-Jan-21 17.044203 -0.052468 -0.3068901542294403 14-Jan-21 17.096671 0.03459 0.20273025312680207 13-Jan-21 17.062081 0.077984 0.4591589414497574 12-Jan-21 16.984097 0.043196 0.25498053497862955 11-Jan-21 16.940901 -0.129575 -0.7590590912637702 08-Jan-21 17.070476 0.045916 0.26970447400696407 07-Jan-21 17.02456 0.002334 0.013711485207633831 06-Jan-21 17.022226 -0.057558 -0.3369948940806277 05-Jan-21 17.079784 0.086904 0.5114141922970091 04-Jan-21 16.99288 -0.024839 -0.1459596318402014 31-Dec-20 17.017719 0.052882 0.31171534391989736 30-Dec-20 16.964837 0.08152 0.48284350758799355 29-Dec-20 16.883317 0.072301 0.4300810849266933 24-Dec-20 16.811016 0.02596 0.15466138450774308 23-Dec-20 16.785056 0.033172 0.19801951828224215 22-Dec-20 16.751884 0.02216 0.13245884988897605 21-Dec-20 16.729724 -0.080611 -0.47953238290611105 18-Dec-20 16.810335 -0.001022 -0.006079223705736545 17-Dec-20 16.811357 0.067405 0.4025632658287601 16-Dec-20 16.743952 0.036257 0.2170077919186339 15-Dec-20 16.707695 0.053433 0.32083679240785334 14-Dec-20 16.654262 -0.013919 -0.08350641260735049 11-Dec-20 16.668181 -0.016121 -0.0966237604665751 10-Dec-20 16.684302 0.046402 0.278893369956545 09-Dec-20 16.6379 -0.02591 -0.1554866504118806 08-Dec-20 16.66381 0.05046 0.30373163750838933 07-Dec-20 16.61335 0.022293 0.13436756922720475 04-Dec-20 16.591057 0.049003 0.2962328620133872 03-Dec-20 16.542054 0.055829 0.33864028908983107 02-Dec-20 16.486225 0.000571 0.0034636175186013246 01-Dec-20 16.485654 0.001765 0.010707424686007046 30-Nov-20 16.483889 -0.083872 -0.5062361775981679 27-Nov-20 16.567761 0.079996 0.48518401372169 25-Nov-20 16.487765 -0.02324 -0.14075460579171287 24-Nov-20 16.511005 0.079727 0.4852148445178762 23-Nov-20 16.431278 0.032893 0.20058682608073905 20-Nov-20 16.398385 0.041633 0.2545309728973087 19-Nov-20 16.356752 0.003923 0.02398973290798797 18-Nov-20 16.352829 -0.010331 -0.063135726840048 17-Nov-20 16.36316 0.009581 0.058586563834130745 16-Nov-20 16.353579 0.123913 0.7634969197764144 13-Nov-20 16.229666 0.073295 0.4536600453158695 12-Nov-20 16.156371 -0.00688 -0.04256569424059553 11-Nov-20 16.163251 -0.003591 -0.02221213023545353 10-Nov-20 16.166842 -0.088197 -0.5425825185654738 09-Nov-20 16.255039 0.054257 0.3349035867527876 06-Nov-20 16.200782 -0.036597 -0.22538736085423638 05-Nov-20 16.237379 0.179847 1.1200164508468673 04-Nov-20 16.057532 0.193551 1.220065757769125 03-Nov-20 15.863981 0.08461 0.5362064178603824 02-Nov-20 15.779371 0.100275 0.6395458003446117 30-Oct-20 15.679096 -0.0962 -0.609814231061021 29-Oct-20 15.775296 0.006243 0.03959020240467199 28-Oct-20 15.769053 -0.229893 -1.4369259074941563 27-Oct-20 15.998946 0.029131 0.1824128833051604 26-Oct-20 15.969815 -0.097132 -0.604545468407906 23-Oct-20 16.066947 0.01477 0.09201244167691398 22-Oct-20 16.052177 -0.029496 -0.18341375303427696 21-Oct-20 16.081673 -0.064767 -0.4011224765335269 20-Oct-20 16.14644 0.007944 0.049223917767801904 19-Oct-20 16.138496 -0.05029 -0.3106471356159752 16-Oct-20 16.188786 0.023211 0.14358289142204964 15-Oct-20 16.165575 0.010876 0.06732406465759591 14-Oct-20 16.154699 -0.002732 -0.016908628605624247 13-Oct-20 16.157431 0.000266 0.0016463284245720087 12-Oct-20 16.157165 0.044237 0.2745435218229735 09-Oct-20 16.112928 0.101144 0.6316847641711879 08-Oct-20 16.011784 0.085103 0.5343423403783877 07-Oct-20 15.926681 0.059542 0.375253534994557 06-Oct-20 15.867139 0.017737 0.11190958497992542 05-Oct-20 15.849402 0.070488 0.44672275924692917 02-Oct-20 15.778914 -0.029812 -0.1885793959614456 01-Oct-20 15.808726 0.009565 0.06054118949734103 30-Sep-20 15.799161 0.032003 0.20297253316038313 29-Sep-20 15.767158 0.00229 0.014525970023979902 28-Sep-20 15.764868 0.108516 0.6931116520630093 25-Sep-20 15.656352 0.059487 0.38140357052523055 24-Sep-20 15.596865 -0.044889 -0.28698188195518226 23-Sep-20 15.641754 -0.13641 -0.8645492593434826 22-Sep-20 15.778164 -0.082857 -0.5223938610257184 21-Sep-20 15.861021 -0.092982 -0.5828129780344156 18-Sep-20 15.954003 -0.048401 -0.3024608052640091 17-Sep-20 16.002404 0.002227 0.013918596025531468 16-Sep-20 16.000177 0.029767 0.18638845214368321 15-Sep-20 15.97041 0.053776 0.337860379273658 14-Sep-20 15.916634 0.090104 0.5693225236359455 11-Sep-20 15.82653 0.050865 0.3224269785140595 10-Sep-20 15.775665 -0.037911 -0.2397370461937262 09-Sep-20 15.813576 0.081031 0.5150533496010976 08-Sep-20 15.732545 -0.045243 -0.28675122266822195 04-Sep-20 15.777788 -0.066699 -0.42096029994533746 03-Sep-20 15.844487 -0.137684 -0.8614849634633492 02-Sep-20 15.982171 0.03957 0.248202912435681 01-Sep-20 15.942601 0.097395 0.6146654073162571 28-Aug-20 15.845206 0.036046 0.22800705413823377 27-Aug-20 15.80916 -0.052661 -0.33199845087143526 26-Aug-20 15.861821 -0.038164 -0.2400253836717456 25-Aug-20 15.899985 -0.030261 -0.18995940175688436 24-Aug-20 15.930246 0.087289 0.5509640656097218 21-Aug-20 15.842957 0.025525 0.16137259196056603 20-Aug-20 15.817432 -0.027217 -0.1717740796908786 19-Aug-20 15.844649 -0.044808 -0.2819983086898438 18-Aug-20 15.889457 0.04334 0.2735054903355819 17-Aug-20 15.846117 0.111613 0.70935188042788 14-Aug-20 15.734504 -0.049631 -0.31443598271302164 13-Aug-20 15.784135 -0.033743 -0.21332191334387585 12-Aug-20 15.817878 0.024422 0.15463366599432068 11-Aug-20 15.793456 -0.112929 -0.7099601826562101 10-Aug-20 15.906385 0.013933 0.08767054951621059 07-Aug-20 15.892452 -0.066555 -0.41703722543639465 06-Aug-20 15.959007 0.029836 0.18730416039855433 05-Aug-20 15.929171 0.028715 0.1805923050257175 04-Aug-20 15.900456 0.09337 0.5906844563254733 03-Aug-20 15.807086 0.028743 0.18216741770666287 31-Jul-20 15.778343 0.016246 0.10307004201281086 30-Jul-20 15.762097 -0.007354 -0.046634470661026814 29-Jul-20 15.769451 0.082357 0.5249984477685925 28-Jul-20 15.687094 -0.001473 -0.0093890028324448 27-Jul-20 15.688567 0.0652 0.4173236153256849 24-Jul-20 15.623367 -0.060706 -0.38705507172786047 23-Jul-20 15.684073 -0.04103 -0.2609203895198651 22-Jul-20 15.725103 0.031803 0.20265336162566192 21-Jul-20 15.6933 0.105558 0.6771859580431855 20-Jul-20 15.587742 0.063862 0.4113791139843905 17-Jul-20 15.52388 0.032966 0.21280861800665862 16-Jul-20 15.490914 -0.025395 -0.1636665008411472 15-Jul-20 15.516309 0.097343 0.6313198952510823 14-Jul-20 15.418966 0.034875 0.22669522690680913 13-Jul-20 15.384091 -0.04247 -0.27530439221029235 10-Jul-20 15.426561 0.031241 0.20292530457307806 09-Jul-20 15.39532 -0.029486 -0.19115961652937483 08-Jul-20 15.424806 0.035157 0.2284457559753312 07-Jul-20 15.389649 -0.059121 -0.3826906608098897 06-Jul-20 15.44877 0.109775 0.7156596634916433 02-Jul-20 15.338995 0.115469 0.7584905100171931 01-Jul-20 15.223526 -0.003035 -0.019932274924061973 30-Jun-20 15.226561 0.038135 0.251079341598662 29-Jun-20 15.188426 0.05019 0.33154457362139156 26-Jun-20 15.138236 -0.042862 -0.2823379441987661 25-Jun-20 15.181098 -0.017947 -0.11807978724979103 24-Jun-20 15.199045 -0.101514 -0.6634659557209642 23-Jun-20 15.300559 0.043418 0.28457494100631303 22-Jun-20 15.257141 0.036564 0.24022742370410793 19-Jun-20 15.220577 0.005785 0.03802220891353625 18-Jun-20 15.214792 -0.002163 -0.01421440754737068 17-Jun-20 15.216955 0.003193 0.020987576905698933 16-Jun-20 15.213762 0.133241 0.8835304827996328 15-Jun-20 15.080521 0.023293 0.15469646869928516 12-Jun-20 15.057228 -0.009727 -0.06455849904642312 11-Jun-20 15.066955 -0.122458 -0.8062062701172191 10-Jun-20 15.189413 0.043712 0.28860994945034235 09-Jun-20 15.145701 0.013493 0.08916742355114336 08-Jun-20 15.132208 0.024173 0.16000095313520257 05-Jun-20 15.108035 0.065822 0.43758189037743317 04-Jun-20 15.042213 -0.040252 -0.2668794523972043 03-Jun-20 15.082465 0.026091 0.1732887347245758 02-Jun-20 15.056374 0.066927 0.446494123499019 01-Jun-20 14.989447 0.035945 0.24037847455398742 29-May-20 14.953502 0.049623 0.3329535887938972 28-May-20 14.903879 0.007698 0.05167767496917498 27-May-20 14.896181 0.025095 0.16875028494892708 26-May-20 14.871086 0.076647 0.5180798001194908 22-May-20 14.794439 -0.038657 -0.2606131585745821 21-May-20 14.833096 0.011224 0.07572592719732028 20-May-20 14.821872 0.103158 0.7008628607091625 19-May-20 14.718714 0.003972 0.02699333770174156 18-May-20 14.714742 0.119907 0.8215714668922259 15-May-20 14.594835 0.007548 0.05174368612888743 14-May-20 14.587287 0.021222 0.14569480501425747 13-May-20 14.566065 -0.051275 -0.3507820164270654 12-May-20 14.61734 -0.002813 -0.01924056471912435 11-May-20 14.620153 0.030791 0.2110510384210084 07-May-20 14.589362 0.078792 0.5429972771572722 06-May-20 14.51057 -0.0767 -0.5258009209399702 05-May-20 14.58727 -0.046212 -0.31579633610100455 30-Apr-20 14.633482 0.006235 0.04262592954094506 29-Apr-20 14.627247 0.139493 0.9628338526454825 28-Apr-20 14.487754 0.054197 0.37549302642446347 27-Apr-20 14.433557 0.035107 0.24382485614771035 24-Apr-20 14.39845 -0.012039 -0.08354331348505939 23-Apr-20 14.410489 0.04476 0.3115748598626634 22-Apr-20 14.365729 0.06919 0.4839632864989212 21-Apr-20 14.296539 -0.142039 -0.9837464603508739 20-Apr-20 14.438578 -0.065192 -0.4494831343850599 17-Apr-20 14.50377 0.044198 0.3056660321619478 16-Apr-20 14.459572 -0.000294 -0.002033213862424451 15-Apr-20 14.459866 -0.076167 -0.5239875280965584 14-Apr-20 14.536033 0.019602 0.13503319100955324 09-Apr-20 14.516431 0.199515 1.393561294904573 08-Apr-20 14.316916 0.084577 0.5942593132442953 07-Apr-20 14.232339 0.044957 0.3168801685892436 06-Apr-20 14.187382 0.150998 1.0757613926777723 03-Apr-20 14.036384 -0.03127 -0.22228297625176166 02-Apr-20 14.067654 0.041006 0.2923435449438811 01-Apr-20 14.026648 -0.160057 -1.1282182860643115 31-Mar-20 14.186705 0.019006 0.1341502243942365 30-Mar-20 14.167699 0.025666 0.18148734343923537 27-Mar-20 14.142033 -0.107223 -0.7524813927127143 26-Mar-20 14.249256 0.243062 1.7353893570230428 25-Mar-20 14.006194 0.21457 1.5557993750409669 24-Mar-20 13.791624 0.405193 3.0268934266347767 23-Mar-20 13.386431 0.023696 0.17732896746062837 20-Mar-20 13.362735 0.241566 1.841040230485561 19-Mar-20 13.121169 0.004015 0.03060877382395602 18-Mar-20 13.117154 -0.678625 -4.919077059729647 17-Mar-20 13.795779 -0.132528 -0.9515011408062731 16-Mar-20 13.928307 -0.662038 -4.537507509246697 13-Mar-20 14.590345 -0.003377 -0.023140087223807608 12-Mar-20 14.593722 -0.804489 -5.224561476654658 11-Mar-20 15.398211 -0.371853 -2.3579676024142957 10-Mar-20 15.770064 -0.089592 -0.5649050647756799 09-Mar-20 15.859656 -0.736919 -4.440187207300301 06-Mar-20 16.596575 -0.136556 -0.8160815809067652 05-Mar-20 16.733131 -0.157957 -0.9351499441599026 04-Mar-20 16.891088 0.213036 1.2773434211621357 03-Mar-20 16.678052 0.065148 0.392152991433647 02-Mar-20 16.612904 0.153166 0.9305494413094546 28-Feb-20 16.459738 -0.099838 -0.6029019100489046 27-Feb-20 16.559576 -0.293049 -1.7388923090616446 26-Feb-20 16.852625 -0.061405 -0.3630418061219 25-Feb-20 16.91403 -0.179413 -1.0496013003348712 24-Feb-20 17.093443 -0.234336 -1.352371818684899 21-Feb-20 17.327779 0.007117 0.04108965350169641 20-Feb-20 17.320662 0.008085 0.046700153304733316 19-Feb-20 17.312577 0.046325 0.2682979490858815 18-Feb-20 17.266252 0.014735 0.08541277848203147 14-Feb-20 17.251517 0.037626 0.2185792857640379 13-Feb-20 17.213891 0.003672 0.02133616080074286 12-Feb-20 17.210219 0.026668 0.15519493031446177 11-Feb-20 17.183551 -0.003671 -0.021358890924897577 10-Feb-20 17.187222 0.04381 0.25555006202965896 07-Feb-20 17.143412 0.022162 0.12944148353654084 06-Feb-20 17.12125 0.038162 0.22339052517905428 05-Feb-20 17.083088 0.011676 0.06839504547134122 04-Feb-20 17.071412 0.058019 0.3410195720512657 03-Feb-20 17.013393 0.015941 0.09378464489854127 31-Jan-20 16.997452 -0.093678 -0.5481088728480796 30-Jan-20 17.09113 -0.034085 -0.1990339975293741 29-Jan-20 17.125215 0.024059 0.14068639570330801 28-Jan-20 17.101156 0.051812 0.3038943903061608 27-Jan-20 17.049344 -0.112334 -0.654563032822315 24-Jan-20 17.161678 -0.02824 -0.16428234270809203 23-Jan-20 17.189918 0.019837 0.11553236120435309 22-Jan-20 17.170081 0.019332 0.1127181092790758 21-Jan-20 17.150749 -0.008142 -0.04745061904058951 17-Jan-20 17.158891 0.022268 0.12994392185671588 16-Jan-20 17.136623 0.02393 0.1398377216256962 15-Jan-20 17.112693 0.055158 0.32336442516459735 14-Jan-20 17.057535 0.030573 0.17955640002015627 13-Jan-20 17.026962 0.04211 0.247926799715417 10-Jan-20 16.984852 0.039983 0.23595933376646347 09-Jan-20 16.944869 0.031008 0.18332892767653702 08-Jan-20 16.913861 -0.033125 -0.1954624851876316 07-Jan-20 16.946986 -0.046504 -0.27365773599184157 06-Jan-20 16.99349 -0.027775 -0.16317823616517338 03-Jan-20 17.021265 0.06887 0.4062552813334045 02-Jan-20 16.952395 0.098405 0.5838676776241115 30-Dec-19 16.85399 -0.08414 -0.4967490508102134 27-Dec-19 16.93813 0.10079 0.5986099942152383 23-Dec-19 16.83734 0.003304 0.019626903494800653 20-Dec-19 16.834036 0.025389 0.15104725561789714 19-Dec-19 16.808647 -0.008066 -0.047964188958924375 18-Dec-19 16.816713 -0.008215 -0.04882636050507913 17-Dec-19 16.824928 0.065666 0.3918191624428331 16-Dec-19 16.759262 0.060343 0.3613587202860257 13-Dec-19 16.698919 0.061539 0.3698839600946784 12-Dec-19 16.63738 0.011929 0.07175143699861135 11-Dec-19 16.625451 0.046718 0.2817947547620195 10-Dec-19 16.578733 0.012255 0.0739746855064788 09-Dec-19 16.566478 -0.019757 -0.1191168459870489 06-Dec-19 16.586235 0.068705 0.41595202188220637 05-Dec-19 16.51753 -0.048876 -0.2950307990761545 04-Dec-19 16.566406 0.052601 0.318527438104059 03-Dec-19 16.513805 0.000424 0.002567614711972067 02-Dec-19 16.513381 -0.142238 -0.8539940785148844 29-Nov-19 16.655619 -0.062146 -0.3717362936971539 27-Nov-19 16.717765 -0.007614 -0.04552363208032535 26-Nov-19 16.725379 0.063847 0.3832000562733367 25-Nov-19 16.661532 0.083889 0.5060369559170745 22-Nov-19 16.577643 0.031253 0.18888107919612676 21-Nov-19 16.54639 -0.046644 -0.2811059146868499 20-Nov-19 16.593034 0.033933 0.20492054490156197 19-Nov-19 16.559101 0.024768 0.14979739430674344 18-Nov-19 16.534333 -0.007369 -0.04454801567577508 15-Nov-19 16.541702 0.037581 0.22770676487405783 14-Nov-19 16.504121 0.081524 0.49641356966867056 13-Nov-19 16.422597 0.016746 0.1020733395664754 12-Nov-19 16.405851 -0.024706 -0.15036617443949102 11-Nov-19 16.430557 -0.017308 -0.10522946291205576 08-Nov-19 16.447865 -0.059134 -0.3582359216233066 07-Nov-19 16.506999 -0.026086 -0.15778059569644745 06-Nov-19 16.533085 -0.008119 -0.04908348872306998 05-Nov-19 16.541204 -0.069516 -0.41850082356454144 04-Nov-19 16.61072 -0.01062 -0.06389376548461195 01-Nov-19 16.62134 0.078552 0.47484136289481554 31-Oct-19 16.542788 0.042293 0.25631352271553065 30-Oct-19 16.500495 0.066655 0.4055960140782678 29-Oct-19 16.43384 -0.047172 -0.28622028792892085 28-Oct-19 16.481012 -0.059399 -0.35911441378330927 25-Oct-19 16.540411 0.009711 0.05874524369808901 24-Oct-19 16.5307 0.033765 0.20467438345365366 23-Oct-19 16.496935 0.062096 0.3778315078109375 22-Oct-19 16.434839 0.032101 0.19570513166765208 21-Oct-19 16.402738 -0.019095 -0.11627812802626844 18-Oct-19 16.421833 -0.004705 -0.028642675650827946 17-Oct-19 16.426538 -0.003151 -0.019178695348402518 16-Oct-19 16.429689 0.005928 0.03609404691166658 15-Oct-19 16.423761 0.012223 0.07447808974393504 14-Oct-19 16.411538 0.00171 0.01042058454238521 11-Oct-19 16.409828 0.00225 0.013713175704543352 10-Oct-19 16.407578 -0.040186 -0.24432500369047125 09-Oct-19 16.447764 -0.005941 -0.036107369130539295 08-Oct-19 16.453705 -0.04914 -0.29776683959644534 07-Oct-19 16.502845 -0.046438 -0.2806043017090227 04-Oct-19 16.549283 0.101401 0.616498829454151 03-Oct-19 16.447882 0.076842 0.4693776326977394 02-Oct-19 16.37104 -0.069043 -0.41996746610099234 01-Oct-19 16.440083 -0.038742 -0.2351017138661282 30-Sep-19 16.478825 -0.001372 -0.008325143200654701 27-Sep-19 16.480197 -0.032754 -0.19835340152102432 26-Sep-19 16.512951 0.014864 0.09009529407864075 25-Sep-19 16.498087 -0.057631 -0.3481032957918225 24-Sep-19 16.555718 0.012041 0.07278309410900612 23-Sep-19 16.543677 0.077767 0.4722909332068498 20-Sep-19 16.46591 0.014191 0.0862584633253218 19-Sep-19 16.451719 0.046979 0.2863745478440987 18-Sep-19 16.40474 0.027045 0.1651331277081421 17-Sep-19 16.377695 -0.042549 -0.25912526025800836 16-Sep-19 16.420244 0.105488 0.6465803104870217 13-Sep-19 16.314756 -0.103547 -0.6306802840707715 12-Sep-19 16.418303 0.022183 0.13529420375064344 11-Sep-19 16.39612 0.005656 0.03450786994193697 10-Sep-19 16.390464 -0.057536 -0.3498054474708171 09-Sep-19 16.448 -0.041567 -0.2520806034506546 06-Sep-19 16.489567 0.037802 0.2297747384551141 05-Sep-19 16.451765 -0.061462 -0.3721986017633016 04-Sep-19 16.513227 0.031438 0.19074385675001665 03-Sep-19 16.481789 -0.000907 -0.005502740571081333 30-Aug-19 16.482696 -0.042672 -0.25822117849357423 29-Aug-19 16.525368 0.052179 0.31675105530568487 28-Aug-19 16.473189 0.072332 0.4410257342040114 27-Aug-19 16.400857 0.092726 0.5685875346475939 23-Aug-19 16.308131 -0.06473 -0.3953493528101167 22-Aug-19 16.372861 -0.066833 -0.4065343308701488 21-Aug-19 16.439694 0.033676 0.2052661407539599 20-Aug-19 16.406018 0.005029 0.030662785030829542 19-Aug-19 16.400989 -0.002395 -0.01460064581796049 16-Aug-19 16.403384 0.049639 0.3035329216641204 15-Aug-19 16.353745 0.077828 0.4781788946208069 14-Aug-19 16.275917 -0.068786 -0.4208458238733368 13-Aug-19 16.344703 0.047946 0.294205773578142 12-Aug-19 16.296757 -0.059962 -0.3665894119719242 09-Aug-19 16.356719 -0.045091 -0.27491478074675907 08-Aug-19 16.40181 0.113517 0.6969238581354105 07-Aug-19 16.288293 0.064382 0.3968340309559144 06-Aug-19 16.223911 0.072991 0.4519309116756197 05-Aug-19 16.15092 -0.163463 -1.0019563718713727 02-Aug-19 16.314383 0.015436 0.09470550459486739 01-Aug-19 16.298947 -0.0977 -0.5958535302979933 31-Jul-19 16.396647 -0.03027 -0.1842707307768098 30-Jul-19 16.426917 -0.024004 -0.14591280330140788 29-Jul-19 16.450921 0.010306 0.06268621946320134 26-Jul-19 16.440615 0.011823 0.07196512074655276 25-Jul-19 16.428792 -0.057952 -0.35150664072906085 24-Jul-19 16.486744 0.072738 0.4431459328088463 23-Jul-19 16.414006 0.059324 0.36273404765681166 22-Jul-19 16.354682 0.037168 0.227779795378144 19-Jul-19 16.317514 0.004322 0.026493895247478236 18-Jul-19 16.313192 0.025861 0.1587798516527969 17-Jul-19 16.287331 0.011658 0.07162837444571417 16-Jul-19 16.275673 -0.024595 -0.15088708970919987 15-Jul-19 16.300268 0.031987 0.19662188033265468 12-Jul-19 16.268281 0.007061 0.043422326246124215 11-Jul-19 16.26122 -0.048047 -0.2945993832831359 10-Jul-19 16.309267 0.048571 0.2987018513844672 09-Jul-19 16.260696 -0.017854 -0.1096780732927687 08-Jul-19 16.27855 -0.050716 -0.31058346406997106 05-Jul-19 16.329266 -0.102157 -0.6217173034861314 03-Jul-19 16.431423 0.117906 0.7227503425533562 02-Jul-19 16.313517 0.041782 0.2567765514863658 01-Jul-19 16.271735 0.06161 0.38007109753934654 28-Jun-19 16.210125 0.008968 0.055354071317252215 27-Jun-19 16.201157 0.054201 0.33567317579858397 26-Jun-19 16.146956 -0.040192 -0.2482957467245002 25-Jun-19 16.187148 -0.022641 -0.13967485943216165 24-Jun-19 16.209789 0.02871 0.1774294532521595 21-Jun-19 16.181079 -0.115196 -0.7068854692253291 20-Jun-19 16.296275 0.170117 1.0549133897857135 19-Jun-19 16.126158 0.091175 0.5686005404558271 18-Jun-19 16.034983 0.198365 1.252571729645812 17-Jun-19 15.836618 -0.021284 -0.1342169979357925 14-Jun-19 15.857902 -0.013591 -0.08563151557323562 13-Jun-19 15.871493 0.066012 0.4176525852012982 12-Jun-19 15.805481 -0.037363 -0.23583518211755414 11-Jun-19 15.842844 0.03107 0.19649914045065406 10-Jun-19 15.811774 0.023508 0.1488953885119493 07-Jun-19 15.788266 0.076005 0.48373050829540065 06-Jun-19 15.712261 0.057866 0.3696469905096939 05-Jun-19 15.654395 0.017682 0.11308003158975931 04-Jun-19 15.636713 0.075698 0.4864592701697158 03-Jun-19 15.561015 0.045964 0.29625426303787206 31-May-19 15.515051 -0.013732 -0.08842933795906607 30-May-19 15.528783 0.023059 0.14871282372883718 29-May-19 15.505724 -0.004374 -0.028200982353560885 28-May-19 15.510098 0.040759 0.26348249269086416 24-May-19 15.469339 0.079473 0.5163982584383776 23-May-19 15.389866 -0.049801 -0.3225522933881929 22-May-19 15.439667 -0.000593 -0.003840608901663573 21-May-19 15.44026 0.036018 0.23381871045650932 20-May-19 15.404242 -0.048748 -0.3154599854138261 17-May-19 15.45299 -0.062766 -0.40453072347876573 16-May-19 15.515756 0.066567 0.4308769864877697 15-May-19 15.449189 0.070603 0.45909942565590883 14-May-19 15.378586 0.097801 0.6400260196056682 13-May-19 15.280785 -0.122712 -0.796650267143883 10-May-19 15.403497 0.039309 0.255848210136455 09-May-19 15.364188 -0.062667 -0.4062201919963596 08-May-19 15.426855 -0.017631 -0.11415724679992588 07-May-19 15.444486 -0.11535 -0.7413317209770077 03-May-19 15.559836 0.062909 0.4059449979986355 02-May-19 15.496927 -0.084699 -0.5435825503705454 01-May-19 15.581626 -0.030758 -0.1970102708209073 30-Apr-19 15.612384 0.012165 0.07797967451610775 29-Apr-19 15.600219 -0.018658 -0.1194580122501765 26-Apr-19 15.618877 0.04907 0.31516126050888105 25-Apr-19 15.569807 -0.03577 -0.22921292817304992 24-Apr-19 15.605577 0.03845 0.24699483726187882 23-Apr-19 15.567127 0.018368 0.11813161423365041 18-Apr-19 15.548759 0.06294 0.4064363660714361 17-Apr-19 15.485819 -0.039906 -0.2570314751807081 16-Apr-19 15.525725 -0.022777 -0.1464899962710234 15-Apr-19 15.548502 -0.024129 -0.15494491585911205 12-Apr-19 15.572631 -0.024116 -0.15462198623854065 11-Apr-19 15.596747 -0.061019 -0.38970438056105833 10-Apr-19 15.657766 0.090634 0.5822138593030495 09-Apr-19 15.567132 -0.016774 -0.10763668620691115 08-Apr-19 15.583906 0.001329 0.008528756187118472 05-Apr-19 15.582577 0.035459 0.22807442511210116 04-Apr-19 15.547118 0.01004 0.0646196150910744 03-Apr-19 15.537078 -0.02636 -0.16937131757134896 02-Apr-19 15.563438 0.039205 0.25254065692005523 01-Apr-19 15.524233 0.020632 0.13307876021835185 29-Mar-19 15.503601 0.025212 0.16288516847586657 28-Mar-19 15.478389 0.011245 0.07270249762981452 27-Mar-19 15.467144 -0.009384 -0.060633754547531594 26-Mar-19 15.476528 -0.009937 -0.06416570857196914 25-Mar-19 15.486465 0.003234 0.020887113290501188 22-Mar-19 15.483231 -0.04131 -0.2660948236730477 21-Mar-19 15.524541 0.13188 0.8567719382633061 20-Mar-19 15.392661 0.06788 0.44294270828405313 19-Mar-19 15.324781 0.020513 0.13403450592997979 18-Mar-19 15.304268 0.050878 0.3335520825206725 15-Mar-19 15.25339 0.071659 0.4720080997351356 14-Mar-19 15.181731 -0.002068 -0.013619779871954311 13-Mar-19 15.183799 0.031836 0.21011138952754835 12-Mar-19 15.151963 0.069956 0.46383747202875586 11-Mar-19 15.082007 0.0953 0.6358968651352161 08-Mar-19 14.986707 -0.028896 -0.1924398240949764 07-Mar-19 15.015603 0.011399 0.07597204090266968 06-Mar-19 15.004204 0.035924 0.24000085514167294 05-Mar-19 14.96828 0.014951 0.09998442487288282 04-Mar-19 14.953329 0.011641 0.07790953739631025 01-Mar-19 14.941688 -0.003024 -0.020234581971201586 28-Feb-19 14.944712 -0.055668 -0.37111059853150385 27-Feb-19 15.00038 -0.048299 -0.3209517592873102 26-Feb-19 15.048679 -0.0216 -0.14332846790693124 25-Feb-19 15.070279 -0.010728 -0.07113583330343921 22-Feb-19 15.081007 0.076121 0.5073080861793952 21-Feb-19 15.004886 -0.028962 -0.19264528948277249 20-Feb-19 15.033848 0.058597 0.3912922728306858 19-Feb-19 14.975251 0.019114 0.1278003805394401 15-Feb-19 14.956137 0.070239 0.4718492629735875 14-Feb-19 14.885898 0.034394 0.23158597270687198 13-Feb-19 14.851504 0.001474 0.009925905873590827 12-Feb-19 14.85003 0.033938 0.22906175258630954 11-Feb-19 14.816092 -0.007038 -0.047479850746772106 08-Feb-19 14.82313 0.010106 0.06822374688652365 07-Feb-19 14.813024 -0.040945 -0.2756502319346432 06-Feb-19 14.853969 0.004668 0.03143582314076602 05-Feb-19 14.849301 0.067417 0.45607853505006535 04-Feb-19 14.781884 0.005553 0.03758037093240534 01-Feb-19 14.776331 -0.010829 -0.07323245302005253 31-Jan-19 14.78716 0.110827 0.7551409469926854 30-Jan-19 14.676333 0.117451 0.8067309014524604 29-Jan-19 14.558882 0.04872 0.3357646868449849 28-Jan-19 14.510162 -0.048315 -0.33186850520147126 25-Jan-19 14.558477 0.068952 0.4758748130114686 24-Jan-19 14.489525 0.076344 0.529681823880516 23-Jan-19 14.413181 0.016334 0.11345539756031303 22-Jan-19 14.396847 -0.062049 -0.4291406480826752 18-Jan-19 14.458896 0.066201 0.45996250181081444 17-Jan-19 14.392695 -0.012934 -0.08978434749360822 16-Jan-19 14.405629 -0.009398 -0.06519585429843454 15-Jan-19 14.415027 0.070514 0.49157472268316116 14-Jan-19 14.344513 -0.055235 -0.3835831015931668 11-Jan-19 14.399748 0.014474 0.10061678352459606 10-Jan-19 14.385274 0.015895 0.11061716724153493 09-Jan-19 14.369379 0.087439 0.6122347524215898 08-Jan-19 14.28194 0.033279 0.23355878843633096 07-Jan-19 14.248661 0.079644 0.562099685532172 04-Jan-19 14.169017 0.119966 0.8539082105972852 03-Jan-19 14.049051 0.014516 0.10343057322526182 02-Jan-19 14.034535 0.096461 0.6920683589425627 28-Dec-18 13.938074 0.064512 0.4649995437364968 27-Dec-18 13.873562 0.0551 0.3987419149830133 21-Dec-18 13.818462 -0.152879 -1.094232829905161 20-Dec-18 13.971341 -0.129172 -0.916080145452864 19-Dec-18 14.100513 -0.017232 -0.12205915321462457 18-Dec-18 14.117745 -0.035596 -0.2515024544381429 17-Dec-18 14.153341 -0.082516 -0.5796349317080103 14-Dec-18 14.235857 -0.056857 -0.39780408395494377 13-Dec-18 14.292714 -0.001278 -0.008940819331646472 12-Dec-18 14.293992 0.021766 0.15250599310857324 11-Dec-18 14.272226 -0.018204 -0.1273859498979387 10-Dec-18 14.29043 -0.015666 -0.10950576593362718 07-Dec-18 14.306096 -0.01875 -0.1308914594963185 06-Dec-18 14.324846 -0.062969 -0.4376550574218531 04-Dec-18 14.387815 -0.068191 -0.47171397134173854 03-Dec-18 14.456006 0.155234 1.085493846066492 30-Nov-18 14.300772 0.021431 0.15008395695571666 29-Nov-18 14.279341 0.057464 0.40405355776878116 28-Nov-18 14.221877 0.09619 0.6809580305722476 27-Nov-18 14.125687 -0.007249 -0.051291536309228315 26-Nov-18 14.132936 0.059692 0.4241523844822132 23-Nov-18 14.073244 -0.075629 -0.5345231383446583 21-Nov-18 14.148873 0.059318 0.42100690901877313 20-Nov-18 14.089555 -0.162452 -1.1398534957216904 19-Nov-18 14.252007 -0.074809 -0.5221606810613049 16-Nov-18 14.326816 0.038113 0.2667351963295759 15-Nov-18 14.288703 0.071106 0.5001267091759599 14-Nov-18 14.217597 -0.020368 -0.1430541513481737 13-Nov-18 14.237965 -0.076353 -0.5334029885321816 12-Nov-18 14.314318 -0.042508 -0.29608215632062407 09-Nov-18 14.356826 -0.05091 -0.35335183820691884 08-Nov-18 14.407736 -0.055339 -0.3826226442163924 07-Nov-18 14.463075 0.087879 0.6113238386454001 06-Nov-18 14.375196 0.004861 0.03382662965059618 05-Nov-18 14.370335 0.010964 0.0763543194197016 02-Nov-18 14.359371 -0.013229 -0.09204319329835937 01-Nov-18 14.3726 0.066511 0.46491392581158975 31-Oct-18 14.306089 0.010193 0.07130018293361955 30-Oct-18 14.295896 0.031075 0.21784360280440954 29-Oct-18 14.264821 -0.029224 -0.20444877569645262 26-Oct-18 14.294045 0.020775 0.14555179016441222 25-Oct-18 14.27327 0.023847 0.16735414479589805 24-Oct-18 14.249423 -0.084292 -0.5880680619085841 23-Oct-18 14.333715 -0.064234 -0.44613298741369345 22-Oct-18 14.397949 0.010767 0.07483744905708428 19-Oct-18 14.387182 -0.00875 -0.060781059538208435 18-Oct-18 14.395932 -0.101221 -0.6982129525707564 17-Oct-18 14.497153 -0.00936 -0.06452274230202669 16-Oct-18 14.506513 0.118567 0.8240717611811998 15-Oct-18 14.387946 0.009439 0.06564659321026864 12-Oct-18 14.378507 0.070279 0.4911789216666103 11-Oct-18 14.308228 -0.089121 -0.6190097913164431 10-Oct-18 14.397349 -0.175572 -1.2047824866408046 09-Oct-18 14.572921 -0.000032 -0.00021958487068475416 08-Oct-18 14.572953 -0.008171 -0.05603820391349803 05-Oct-18 14.581124 -0.087473 -0.5963283332414137 04-Oct-18 14.668597 -0.151026 -1.0190947502510692 03-Oct-18 14.819623 -0.027743 -0.18685469193660342 02-Oct-18 14.847366 0.003343 0.022520848963923056 01-Oct-18 14.844023 0.012325 0.0830990490771859 28-Sep-18 14.831698 0.013995 0.09444783715802645 27-Sep-18 14.817703 0.02568 0.17360708538649514 26-Sep-18 14.792023 0.038059 0.25795779358008464 25-Sep-18 14.753964 -0.014878 -0.10073911008053306 24-Sep-18 14.768842 -0.046834 -0.3161111244603351 21-Sep-18 14.815676 0.051572 0.34930666974440167 20-Sep-18 14.764104 0.059702 0.40601447104071287 19-Sep-18 14.704402 0.009185 0.06250333016518232 18-Sep-18 14.695217 -0.001232 -0.008382977411754363 17-Sep-18 14.696449 -0.05242 -0.3554170831675297 14-Sep-18 14.748869 0.01713 0.1162795512464618 13-Sep-18 14.731739 0.018044 0.12263404943489721 12-Sep-18 14.713695 0.037821 0.2577086720695476 11-Sep-18 14.675874 -0.018025 -0.12266995982482254 10-Sep-18 14.693899 0.006653 0.04529780463948108 07-Sep-18 14.687246 -0.047897 -0.32505283457378054 06-Sep-18 14.735143 0.005247 0.035621432765037854 05-Sep-18 14.729896 -0.065495 -0.4426716401073821 04-Sep-18 14.795391 -0.065009 -0.437464671206697 31-Aug-18 14.8604 0.023336 0.15728179106054946 30-Aug-18 14.837064 -0.044233 -0.29723887642320423 29-Aug-18 14.881297 -0.007578 -0.05089706240397612 28-Aug-18 14.888875 0.004021 0.02701403722199761 24-Aug-18 14.884854 0.034836 0.234585574239708 23-Aug-18 14.850018 -0.025 -0.16806702351553457 22-Aug-18 14.875018 0.029205 0.19672213303508537 21-Aug-18 14.845813 -0.003407 -0.022943966080373246 20-Aug-18 14.84922 0.047636 0.32183042031177206 17-Aug-18 14.801584 0.030004 0.20311977459418695 16-Aug-18 14.77158 0.064264 0.4369526023647007 15-Aug-18 14.707316 -0.064611 -0.4373904636815495 14-Aug-18 14.771927 0.040068 0.2719819677883151 13-Aug-18 14.731859 -0.103897 -0.7003148339727345 10-Aug-18 14.835756 -0.021822 -0.1468745444244008 09-Aug-18 14.857578 0.003069 0.02066039341993734 08-Aug-18 14.854509 -0.012656 -0.08512719136432534 07-Aug-18 14.867165 0.004656 0.0313271467152686 06-Aug-18 14.862509 0.044103 0.29762310467131214 03-Aug-18 14.818406 0.064204 0.4351573877055499 02-Aug-18 14.754202 -0.012029 -0.08146290004538057 01-Aug-18 14.766231 -0.105492 -0.7093461867195886 31-Jul-18 14.871723 0.045365 0.30597534472053084 30-Jul-18 14.826358 -0.057696 -0.3876363254258551 27-Jul-18 14.884054 -0.020026 -0.1343658917558145 26-Jul-18 14.90408 0.00498 0.033424837741877024 25-Jul-18 14.8991 0.050156 0.33777486129653395 24-Jul-18 14.848944 0.026099 0.17607281193320176 23-Jul-18 14.822845 -0.052877 -0.35545837707910916 20-Jul-18 14.875722 -0.022726 -0.1525393785983614 19-Jul-18 14.898448 0.007036 0.04724870952465757 18-Jul-18 14.891412 0.013939 0.09369198653561664 17-Jul-18 14.877473 0.028135 0.18946972585579236 16-Jul-18 14.849338 -0.061751 -0.4141280358530487 13-Jul-18 14.911089 0.045242 0.30433516502625113 12-Jul-18 14.865847 0.059146 0.39945427411548323 11-Jul-18 14.806701 -0.100216 -0.672278513390797 10-Jul-18 14.906917 -0.01815 -0.12160749429131541 09-Jul-18 14.925067 0.052003 0.3496455068034401 06-Jul-18 14.873064 0.068317 0.46145334330941284 05-Jul-18 14.804747 0.036829 0.2493851875396383 03-Jul-18 14.767918 0.025869 0.17547764221920575 02-Jul-18 14.742049 -0.03601 -0.24367205463180247 29-Jun-18 14.778059 0.055954 0.38006793186164617 28-Jun-18 14.722105 -0.026513 -0.17976599570210577 27-Jun-18 14.748618 -0.006191 -0.04195920123398412 26-Jun-18 14.754809 0.018523 0.12569652896258934 25-Jun-18 14.736286 -0.11153 -0.7511542438295302 22-Jun-18 14.847816 0.061365 0.4150083072672408 21-Jun-18 14.786451 -0.041302 -0.27854523878297677 20-Jun-18 14.827753 0.004991 0.03367118759648168 19-Jun-18 14.822762 -0.034319 -0.23099423096636545 18-Jun-18 14.857081 -0.016252 -0.10926938837448204 15-Jun-18 14.873333 -0.022922 -0.15387760212214413 14-Jun-18 14.896255 0.054238 0.3654355065083135 13-Jun-18 14.842017 0.003563 0.024011935475218644 12-Jun-18 14.838454 0.024927 0.16827187745362734 11-Jun-18 14.813527 0.01373 0.09277154274480927 08-Jun-18 14.799797 0.000471 0.0031825773687261163 07-Jun-18 14.799326 -0.027288 -0.18404741635548075 06-Jun-18 14.826614 -0.054946 -0.36922204392550245 05-Jun-18 14.88156 0.03296 0.2219737887746993 01-Jun-18 14.8486 -0.003596 -0.024211907787912306 31-May-18 14.852196 -0.000738 -0.004968715272012924 30-May-18 14.852934 0.013786 0.09290290790279873 29-May-18 14.839148 0.035831 0.24204710336203702 25-May-18 14.803317 0.024008 0.16244331856110458 24-May-18 14.779309 0.012995 0.08800435911087899 23-May-18 14.766314 0.06179 0.42021081403247057 22-May-18 14.704524 0.001941 0.0132017618944916 21-May-18 14.702583 0.056058 0.382739250436537 18-May-18 14.646525 0.028519 0.19509500817006095 17-May-18 14.618006 -0.039995 -0.2728543953571841 16-May-18 14.658001 0.024498 0.16741035963842696 15-May-18 14.633503 -0.114372 -0.7755151165845927 14-May-18 14.747875 -0.029942 -0.2026144998276809 11-May-18 14.777817 -0.000382 -0.0025848887269686923 10-May-18 14.778199 0.090575 0.6166756447468971 09-May-18 14.687624 0.029862 0.20372823627508757 08-May-18 14.657762 -0.019665 -0.13398124889328356 04-May-18 14.677427 0.049948 0.34146690622492093 03-May-18 14.627479 0.016843 0.11527903371215326 02-May-18 14.610636 -0.047354 -0.32305930076361083 01-May-18 14.65799 0.003165 0.02159698256376313 30-Apr-18 14.654825 0.030784 0.2105026921081526 27-Apr-18 14.624041 0.073983 0.5084721999046327 26-Apr-18 14.550058 0.096609 0.6684148537833426 25-Apr-18 14.453449 -0.016969 -0.11726682670811582 24-Apr-18 14.470418 -0.047822 -0.3293925434487927 23-Apr-18 14.51824 -0.051048 -0.3503808834034992 20-Apr-18 14.569288 -0.062915 -0.4299762653648258 19-Apr-18 14.632203 -0.091116 -0.6188550285434962 18-Apr-18 14.723319 0.040014 0.2725135791975989 17-Apr-18 14.683305 0.052415 0.35824888301395197 16-Apr-18 14.63089 0.003368 0.023025089280330598 13-Apr-18 14.627522 -0.000647 -0.004422973237457128 12-Apr-18 14.628169 -0.011151 -0.07617157081066607 11-Apr-18 14.63932 0.035238 0.24128870270654465 10-Apr-18 14.604082 0.059281 0.40757518786265967 09-Apr-18 14.544801 0.028578 0.1968693922654674 06-Apr-18 14.516223 -0.041058 -0.2820444284890839 05-Apr-18 14.557281 0.036414 0.2507701502947448 04-Apr-18 14.520867 -0.001829 -0.01259408032778487 03-Apr-18 14.522696 -0.071509 -0.48998215387545946 29-Mar-18 14.594205 0.096188 0.6634562506030998 28-Mar-18 14.498017 -0.002286 -0.015765187803316937 27-Mar-18 14.500303 0.02419 0.1671028680143627 26-Mar-18 14.476113 0.045858 0.3177906419533127 23-Mar-18 14.430255 -0.098593 -0.6786016344860928 22-Mar-18 14.528848 -0.037804 -0.25952428876587424 21-Mar-18 14.566652 -0.001738 -0.011929938723496557 20-Mar-18 14.56839 -0.009213 -0.06319969064873011 19-Mar-18 14.577603 -0.09411 -0.6414383923676806 16-Mar-18 14.671713 0.018977 0.12951164888250222 15-Mar-18 14.652736 0.016668 0.11388304563766717 14-Mar-18 14.636068 0.028575 0.19561878277128047 13-Mar-18 14.607493 -0.00155 -0.010609866779090184 12-Mar-18 14.609043 0.025771 0.17671617178915677 09-Mar-18 14.583272 0.057844 0.3982257872194885 08-Mar-18 14.525428 0.041462 0.2862613734387391 07-Mar-18 14.483966 -0.005461 -0.037689551146501514 06-Mar-18 14.489427 -0.009127 -0.06295110533091783 05-Mar-18 14.498554 0.017502 0.12086138493253114 01-Mar-18 14.481052 -0.026918 -0.1855393966213054 28-Feb-18 14.50797 -0.059068 -0.40549080739680915 27-Feb-18 14.567038 -0.083347 -0.5689065509199929 26-Feb-18 14.650385 0.075828 0.520276533962576 23-Feb-18 14.574557 0.0949 0.6554022653989663 22-Feb-18 14.479657 0.017248 0.11926090598046286 21-Feb-18 14.462409 -0.008941 -0.06178414591589589 20-Feb-18 14.47135 -0.02096 -0.1446284270761528 16-Feb-18 14.49231 0.057209 0.39631866794697174 15-Feb-18 14.435101 0.077653 0.5408551714761565 14-Feb-18 14.357448 0.098858 0.6933224112622637 13-Feb-18 14.25859 -0.002462 -0.017263803539879104 12-Feb-18 14.261052 0.078407 0.5528376406516556 09-Feb-18 14.182645 -0.035965 -0.2529431498578272 08-Feb-18 14.21861 -0.172366 -1.1977366927719149 07-Feb-18 14.390976 -0.008803 -0.06113288266437978 06-Feb-18 14.399779 0.048734 0.3395850267349869 05-Feb-18 14.351045 -0.323856 -2.2068700838254376 02-Feb-18 14.674901 -0.136467 -0.9213666151566824 01-Feb-18 14.811368 -0.032789 -0.22088825926591857 31-Jan-18 14.844157 0.017702 0.11939469009955515 30-Jan-18 14.826455 -0.09419 -0.6312729778102756 29-Jan-18 14.920645 -0.057811 -0.3859610095993873 26-Jan-18 14.978456 0.026985 0.18048391358950566 25-Jan-18 14.951471 -0.013373 -0.08936277584985182 24-Jan-18 14.964844 -0.020061 -0.13387472259583894 23-Jan-18 14.984905 0.04461 0.29858848168660657 22-Jan-18 14.940295 0.032493 0.217959696540107 19-Jan-18 14.907802 0.020505 0.13773487557882402 18-Jan-18 14.887297 -0.028504 -0.1910993583247725 17-Jan-18 14.915801 0.009473 0.06355019156964747 16-Jan-18 14.906328 0.002054 0.01378128179876457 12-Jan-18 14.904274 0.010989 0.07378493059120268 11-Jan-18 14.893285 -0.003575 -0.023998345960155362 10-Jan-18 14.89686 -0.01882 -0.1261759437048797 09-Jan-18 14.91568 -0.042803 -0.2861453263676537 08-Jan-18 14.958483 0.014413 0.09644628270611687 05-Jan-18 14.94407 0.002426 0.016236499812202727 04-Jan-18 14.941644 0.031248 0.20957189869403872 03-Jan-18 14.910396 0.08265 0.5574009697765258 02-Jan-18 14.827746 -0.004842 -0.03264433691544591 29-Dec-17 14.832588 0.008223 0.05546949228516702 28-Dec-17 14.824365 -0.022608 -0.15227346341910908 27-Dec-17 14.846973 0.10227 0.693605018697223 22-Dec-17 14.744703 0.00934 0.06338493323849571 21-Dec-17 14.735363 0.030242 0.20565624723523188 20-Dec-17 14.705121 -0.04787 -0.32447657563134147 19-Dec-17 14.752991 -0.089722 -0.6044851773392101 18-Dec-17 14.842713 0.049025 0.331391333925658 15-Dec-17 14.793688 0.056716 0.3848551792050633 14-Dec-17 14.736972 -0.004231 -0.02870186374884058 13-Dec-17 14.741203 0.011179 0.07589261225915178 12-Dec-17 14.730024 -0.005427 -0.03682954800636913 11-Dec-17 14.735451 0.043324 0.2948790192189327 08-Dec-17 14.692127 0.02737 0.1866379374714494 07-Dec-17 14.664757 0.00537 0.03663181823360008 06-Dec-17 14.659387 -0.025103 -0.17094907620216976 05-Dec-17 14.68449 -0.001793 -0.012208671179766862 04-Dec-17 14.686283 -0.027239 -0.1851290262113993 01-Dec-17 14.713522 0.053718 0.3664305470932626 30-Nov-17 14.659804 -0.016735 -0.11402552059446713 29-Nov-17 14.676539 -0.062664 -0.42515188914895874 28-Nov-17 14.739203 0.037125 0.2525153247044397 27-Nov-17 14.702078 -0.013963 -0.0948828560616269 24-Nov-17 14.716041 0.01667 0.11340621309578484 22-Nov-17 14.699371 0.036982 0.25222356329517653 21-Nov-17 14.662389 0.07374 0.5054614721349454 20-Nov-17 14.588649 0.024241 0.1664399953640409 17-Nov-17 14.564408 0.051013 0.35148908990625555 16-Nov-17 14.513395 0.038788 0.2679727332147947 15-Nov-17 14.474607 -0.005901 -0.04075133275711045 14-Nov-17 14.480508 -0.031771 -0.21892495313795993 13-Nov-17 14.512279 -0.009098 -0.06265246057588064 10-Nov-17 14.521377 -0.075641 -0.5181948806256181 09-Nov-17 14.597018 -0.077324 -0.5269333371131735 08-Nov-17 14.674342 0.01114 0.07597249222918705 07-Nov-17 14.663202 0.002666 0.018184874004606652 06-Nov-17 14.660536 0.060597 0.4150496793171533 03-Nov-17 14.599939 0.01148 0.07869234166542197 02-Nov-17 14.588459 0.045545 0.3131765752035665 01-Nov-17 14.542914 0.004637 0.03189511384327042 31-Oct-17 14.538277 0.044268 0.305422743976494 30-Oct-17 14.494009 0.043734 0.30265167963931483 27-Oct-17 14.450275 0.077124 0.536583801283379 26-Oct-17 14.373151 0.010771 0.0749945343320536 25-Oct-17 14.36238 -0.030215 -0.20993434470990116 24-Oct-17 14.392595 -0.017538 -0.12170602450372943 23-Oct-17 14.410133 0.008799 0.06109850656890535 20-Oct-17 14.401334 -0.037132 -0.25717413470378364 19-Oct-17 14.438466 -0.00665 -0.046036321203651115 18-Oct-17 14.445116 -0.022109 -0.15282129088335877 17-Oct-17 14.467225 0.008325 0.057576994100519405 16-Oct-17 14.4589 0.040108 0.2781647727493399 13-Oct-17 14.418792 0.059544 0.41467352607880303 12-Oct-17 14.359248 0.008685 0.06052027366452452 11-Oct-17 14.350563 0.025748 0.17974403159831384 10-Oct-17 14.324815 0.047757 0.3345016879527981 09-Oct-17 14.277058 0.005161 0.03616197622502461 06-Oct-17 14.271897 -0.033044 -0.23099710792236053 05-Oct-17 14.304941 0.038301 0.268465455075617 04-Oct-17 14.26664 0.019348 0.13580124559811085 03-Oct-17 14.247292 0.0299 0.21030580010736147 02-Oct-17 14.217392 0.020497 0.14437664010334655 29-Sep-17 14.196895 0.039631 0.27993403245146803 28-Sep-17 14.157264 -0.009562 -0.06749571145999816 27-Sep-17 14.166826 -0.011643 -0.08211746980580202 26-Sep-17 14.178469 -0.021822 -0.15367290712563567 25-Sep-17 14.200291 0.023727 0.16736777684635007 22-Sep-17 14.176564 0.007513 0.05302401692251655 21-Sep-17 14.169051 -0.027224 -0.1917686153586064 20-Sep-17 14.196275 0.021183 0.14943818354053717 19-Sep-17 14.175092 -0.013555 -0.09553412668593418 18-Sep-17 14.188647 0.005259 0.03707858799322136 15-Sep-17 14.183388 -0.015023 -0.10580761466899359 14-Sep-17 14.198411 -0.040403 -0.2837525653470858 13-Sep-17 14.238814 0.001142 0.008020974215447582 12-Sep-17 14.237672 -0.046539 -0.325807284700569 11-Sep-17 14.284211 0.023666 0.1659543867362713 08-Sep-17 14.260545 -0.025711 -0.17997017553094385 07-Sep-17 14.286256 0.041505 0.2913704844682789 06-Sep-17 14.244751 0.008171 0.057394402307295714 05-Sep-17 14.23658 0.017197 0.12094054995213224 01-Sep-17 14.219383 0.008951 0.06298893657842351 31-Aug-17 14.210432 0.079072 0.5595498239376818 30-Aug-17 14.13136 0.000154 0.0010897866749660292 29-Aug-17 14.131206 0.029503 0.20921586562984626 25-Aug-17 14.101703 0.02188 0.15539968080564648 24-Aug-17 14.079823 0.024648 0.17536601287426162 23-Aug-17 14.055175 0.028945 0.2063633634982458 22-Aug-17 14.02623 0.034528 0.24677483840064632 21-Aug-17 13.991702 0.004473 0.03197917185741365 18-Aug-17 13.987229 0.006117 0.04375188468556721 17-Aug-17 13.981112 -0.055077 -0.3923928354056789 16-Aug-17 14.036189 0.034617 0.24723652458452522 15-Aug-17 14.001572 -0.03837 -0.27329172727351725 14-Aug-17 14.039942 0.030677 0.2189765130433324 11-Aug-17 14.009265 0.010329 0.07378417902617741 10-Aug-17 13.998936 -0.094801 -0.6726462967203092 09-Aug-17 14.093737 0.003374 0.02394544413085738 08-Aug-17 14.090363 -0.015779 -0.1118590752879136 07-Aug-17 14.106142 0.039271 0.27917366982323216 04-Aug-17 14.066871 0.005984 0.04255777035972197 03-Aug-17 14.060887 0.024431 0.17405390648465682 02-Aug-17 14.036456 0.014004 0.09986841103110926 01-Aug-17 14.022452 0.030643 0.2190067059949146 31-Jul-17 13.991809 -0.007857 -0.05612276750031037 28-Jul-17 13.999666 -0.026889 -0.19170067062083312 27-Jul-17 14.026555 0.015988 0.1141138684822677 26-Jul-17 14.010567 0.046903 0.3358932154196778 25-Jul-17 13.963664 -0.041955 -0.2995583415484885 24-Jul-17 14.005619 -0.01822 -0.12992162844995583 21-Jul-17 14.023839 0.015784 0.11267802703515942 20-Jul-17 14.008055 0.003037 0.021685084588966612 19-Jul-17 14.005018 0.068955 0.4947954095787311 18-Jul-17 13.936063 0.034178 0.24585155178596285 17-Jul-17 13.901885 0.025331 0.1825453206898485 14-Jul-17 13.876554 0.03065 0.22136510552145963 13-Jul-17 13.845904 0.001171 0.00845809016324114 12-Jul-17 13.844733 0.090394 0.6572035195584462 11-Jul-17 13.754339 0.025808 0.18798806660377573 10-Jul-17 13.728531 0.043203 0.3156884511646341 07-Jul-17 13.685328 -0.034659 -0.25261685743579787 06-Jul-17 13.719987 -0.110404 -0.7982709960983749 05-Jul-17 13.830391 -0.033438 -0.24118877980967596 03-Jul-17 13.863829 0.035347 0.2556101240902653 30-Jun-17 13.828482 -0.015719 -0.11354212496625843 29-Jun-17 13.844201 -0.098351 -0.7054017083816506 28-Jun-17 13.942552 -0.026535 -0.18995514882253936 27-Jun-17 13.969087 -0.110587 -0.7854372196401707 26-Jun-17 14.079674 0.03774 0.2687663964237405 23-Jun-17 14.041934 0.026565 0.1895419235840312 22-Jun-17 14.015369 0.019723 0.140922398294441 21-Jun-17 13.995646 -0.035028 -0.24965301025453232 20-Jun-17 14.030674 -0.021254 -0.1512532657440317 19-Jun-17 14.051928 0.040615 0.28987290484482076 16-Jun-17 14.011313 -0.002108 -0.01504272225889738 15-Jun-17 14.013421 -0.093825 -0.6650837449066954 14-Jun-17 14.107246 0.025778 0.18306329993435344 13-Jun-17 14.081468 0.004603 0.032699042009708836 12-Jun-17 14.076865 -0.045496 -0.3221557641813575 09-Jun-17 14.122361 0.022762 0.16143721534208172 08-Jun-17 14.099599 -0.009308 -0.06597250942259383 07-Jun-17 14.108907 -0.028944 -0.20472701261316165 06-Jun-17 14.137851 0.002801 0.019815989331484502 02-Jun-17 14.13505 0.043022 0.30529317710694304 01-Jun-17 14.092028 0.022346 0.1588237744108218 31-May-17 14.069682 -0.027185 -0.19284426816256406 30-May-17 14.096867 -0.007786 -0.05520164161429565 26-May-17 14.104653 0.032863 0.23353816394360633 25-May-17 14.07179 0.01838 0.13078676278568688 24-May-17 14.05341 0.005847 0.041622877932635007 23-May-17 14.047563 0.005667 0.04035779783584781 22-May-17 14.041896 0.035907 0.25636890047536093 19-May-17 14.005989 0.086035 0.6180695712069163 18-May-17 13.919954 -0.024124 -0.1730053432001743 17-May-17 13.944078 -0.013759 -0.09857544546479516 16-May-17 13.957837 0.012528 0.08983666120270264 15-May-17 13.945309 0.030021 0.2157411330617088 12-May-17 13.915288 0.032092 0.2311571485413013 11-May-17 13.883196 0.009605 0.06923225572960887 10-May-17 13.873591 0.055901 0.4045611097079179 09-May-17 13.81769 -0.015771 -0.11400617676227229 08-May-17 13.833461 -0.033332 -0.24037281006502367 05-May-17 13.866793 0.015304 0.11048631666963747 04-May-17 13.851489 -0.092415 -0.6627627384698002 03-May-17 13.943904 -0.026142 -0.18712894717741088 02-May-17 13.970046 0.035196 0.2525753775605765 28-Apr-17 13.93485 0.033667 0.24218802097634423 27-Apr-17 13.901183 0.023166 0.16692586556134065 26-Apr-17 13.878017 -0.001028 -0.007406849678778331 25-Apr-17 13.879045 0.028255 0.20399558436738988 24-Apr-17 13.85079 0.055524 0.40248589624875664 21-Apr-17 13.795266 -0.001564 -0.011335937313136424 20-Apr-17 13.79683 0.007069 0.05126267235523516 19-Apr-17 13.789761 -0.035048 -0.253515256521808 18-Apr-17 13.824809 -0.007775 -0.05620786398260802 13-Apr-17 13.832584 0.02104 0.15233633545967054 12-Apr-17 13.811544 -0.012878 -0.09315398502736678 11-Apr-17 13.824422 0.040889 0.2966510835792246 10-Apr-17 13.783533 -0.002364 -0.01714795925140018 07-Apr-17 13.785897 0.004848 0.03517874437570028 06-Apr-17 13.781049 0.033405 0.24298708927871568 05-Apr-17 13.747644 -0.001497 -0.010887952927386518 04-Apr-17 13.749141 0.0428 0.31226422865154163 03-Apr-17 13.706341 0.036838 0.26949041234344806 31-Mar-17 13.669503 0.000682 0.00498945739358208 30-Mar-17 13.668821 0.00387 0.0283206284457222 29-Mar-17 13.664951 0.041194 0.3023688693214361 28-Mar-17 13.623757 0.056005 0.41278024539363634 27-Mar-17 13.567752 0.008871 0.06542575305440028 24-Mar-17 13.558881 0.04189 0.309906250584912 23-Mar-17 13.516991 -0.000263 -0.0019456614486936473 22-Mar-17 13.517254 0.028086 0.20821150718858272 21-Mar-17 13.489168 -0.043725 -0.32310164574566574 20-Mar-17 13.532893 0.018271 0.13519431028111625 17-Mar-17 13.514622 0.012777 0.09463151147121004 16-Mar-17 13.501845 0.036112 0.2681770090050055 15-Mar-17 13.465733 0.115722 0.8668307464315947 14-Mar-17 13.350011 -0.01546 -0.11567119482732782 13-Mar-17 13.365471 0.013225 0.09904700677324249 10-Mar-17 13.352246 -0.018577 -0.13893684779164303 09-Mar-17 13.370823 -0.077464 -0.5760138819167081 08-Mar-17 13.448287 -0.093011 -0.6868691612871971 07-Mar-17 13.541298 -0.03473 -0.2558185648998367 06-Mar-17 13.576028 -0.025646 -0.18855032108547815 03-Mar-17 13.601674 -0.00564 -0.0414482975846666 02-Mar-17 13.607314 -0.057507 -0.4208397607257351 01-Mar-17 13.664821 0.010623 0.07780024868542261 28-Feb-17 13.654198 -0.002328 -0.01704679506340046 27-Feb-17 13.656526 -0.012252 -0.08963493298376783 24-Feb-17 13.668778 0.05789 0.4253212575108986 23-Feb-17 13.610888 0.04245 0.3128584145057817 22-Feb-17 13.568438 0.006996 0.05158743443359489 21-Feb-17 13.561442 0.018138 0.13392596075521895 17-Feb-17 13.543304 0.009326 0.0689080475821669 16-Feb-17 13.533978 0.010263 0.07588891070242164 15-Feb-17 13.523715 0.002656 0.0196434317755732 14-Feb-17 13.521059 -0.020843 -0.1539148636580002 13-Feb-17 13.541902 0.003525 0.026037094402083794 10-Feb-17 13.538377 0.012337 0.09120925267114395 09-Feb-17 13.52604 0.038924 0.2886013585113378 08-Feb-17 13.487116 0.070462 0.5251831045206949 07-Feb-17 13.416654 0.018611 0.13890834653986406 06-Feb-17 13.398043 0.023999 0.1794446017973322 03-Feb-17 13.374044 0.009321 0.06974330855940673 02-Feb-17 13.364723 0.018185 0.136252562274951 01-Feb-17 13.346538 0.005645 0.04231350929806573 31-Jan-17 13.340893 0.021743 0.16324615309535517 30-Jan-17 13.31915 -0.049865 -0.37298933391876665 27-Jan-17 13.369015 0.017854 0.13372619804375066 26-Jan-17 13.351161 -0.018466 -0.13811903652959054 25-Jan-17 13.369627 -0.04254 -0.3171746966765326 24-Jan-17 13.412167 0.03151 0.23548918412601116 23-Jan-17 13.380657 0.055796 0.4187360753706924 20-Jan-17 13.324861 -0.005973 -0.044805898865742384 19-Jan-17 13.330834 -0.079899 -0.5957839888393871 18-Jan-17 13.410733 -0.023856 -0.17757149102216674 17-Jan-17 13.434589 0.012074 0.08995333586887405 13-Jan-17 13.422515 -0.02167 -0.1611849286513091 12-Jan-17 13.444185 0.047495 0.35452787218335274 11-Jan-17 13.39669 0.037023 0.27712517085942334 10-Jan-17 13.359667 0.030194 0.22652058337190076 09-Jan-17 13.329473 -0.03653 -0.27330534042226384 06-Jan-17 13.366003 -0.037002 -0.27607241808833166 05-Jan-17 13.403005 0.061075 0.4577673544981873 04-Jan-17 13.34193 0.071387 0.5379357875559425 03-Jan-17 13.270543 -0.004324 -0.03257283104983274 30-Dec-16 13.274867 0.009871 0.07441389352850163 29-Dec-16 13.264996 0.056915 0.4309104403584442 28-Dec-16 13.208081 0.083371 0.6352216544213167 23-Dec-16 13.12471 0.021022 0.16042811764138462 22-Dec-16 13.103688 -0.028144 -0.21431891605070794 21-Dec-16 13.131832 0.026203 0.1999369889075908 20-Dec-16 13.105629 0.025004 0.19115294567346744 19-Dec-16 13.080625 0.033572 0.25731481277802737 16-Dec-16 13.047053 0.022714 0.1743965663055914 15-Dec-16 13.024339 -0.088714 -0.67653200212033 14-Dec-16 13.113053 -0.048986 -0.3721763778393302 13-Dec-16 13.162039 0.045489 0.3468061342349932 12-Dec-16 13.11655 -0.057418 -0.4358443864445397 09-Dec-16 13.173968 -0.008441 -0.06403230244183745 08-Dec-16 13.182409 0.016107 0.1223350337854927 07-Dec-16 13.166302 0.082496 0.6305198961219693 06-Dec-16 13.083806 0.03248 0.24886360205851882 05-Dec-16 13.051326 0.075107 0.5788049662232119 02-Dec-16 12.976219 0.038971 0.3012309882287176 01-Dec-16 12.937248 -0.072853 -0.5599725936024632 30-Nov-16 13.010101 0.01476 0.11357916656438642 29-Nov-16 12.995341 -0.03888 -0.29829170458288223 28-Nov-16 13.034221 0.04483 0.3451278046830679 25-Nov-16 12.989391 0.012159 0.09369486497582843 23-Nov-16 12.977232 -0.031981 -0.24583347201710049 22-Nov-16 13.009213 0.091605 0.7091483191005641 21-Nov-16 12.917608 0.082572 0.6433328274264287 18-Nov-16 12.835036 -0.056986 -0.4420253083651269 17-Nov-16 12.892022 -0.000447 -0.0034671403902541862 16-Nov-16 12.892469 -0.032934 -0.2548005659862211 15-Nov-16 12.925403 0.098015 0.7641072367967664 14-Nov-16 12.827388 -0.08848 -0.6850488097276931 11-Nov-16 12.915868 -0.082479 -0.6345345296598098 10-Nov-16 12.998347 -0.112013 -0.8543853868238553 09-Nov-16 13.11036 -0.040784 -0.31011750764800383 08-Nov-16 13.151144 0.005333 0.040568056242403 07-Nov-16 13.145811 0.115181 0.8839250289510178 04-Nov-16 13.03063 -0.001943 -0.014908798132187711 03-Nov-16 13.032573 -0.053549 -0.4092044992397289 02-Nov-16 13.086122 -0.045282 -0.3448374598786238 01-Nov-16 13.131404 -0.064114 -0.4858770985724092 31-Oct-16 13.195518 0.00173 0.013112231301579198 28-Oct-16 13.193788 -0.024204 -0.18311404636952422 27-Oct-16 13.217992 -0.077799 -0.5851400642504083 26-Oct-16 13.295791 -0.070236 -0.5254815062097361 25-Oct-16 13.366027 -0.019852 -0.1483055389937411 24-Oct-16 13.385879 0.030475 0.22818478572419074 21-Oct-16 13.355404 0.010316 0.07730185068843308 20-Oct-16 13.345088 0.021867 0.16412697800329215 19-Oct-16 13.323221 0.051915 0.39118229961693296 18-Oct-16 13.271306 0.063016 0.4770943097100382 17-Oct-16 13.20829 0.010426 0.07899763173798427 14-Oct-16 13.197864 -0.033249 -0.2512940521330292 13-Oct-16 13.231113 0.002703 0.020433294704352224 12-Oct-16 13.22841 -0.041279 -0.3110773734034008 11-Oct-16 13.269689 -0.058369 -0.43794077126615144 10-Oct-16 13.328058 0.021305 0.1601066766625938 07-Oct-16 13.306753 -0.021846 -0.16390319792800429 06-Oct-16 13.328599 -0.013912 -0.10426822957088062 05-Oct-16 13.342511 -0.012798 -0.09582706023499718 04-Oct-16 13.355309 -0.044635 -0.33309840697841725 03-Oct-16 13.399944 0.002638 0.01969052584153859 30-Sep-16 13.397306 -0.003607 -0.026916076538964172 29-Sep-16 13.400913 -0.027879 -0.2076061644264056 28-Sep-16 13.428792 0.057081 0.4268788040662859 27-Sep-16 13.371711 0.030023 0.2250314952650669 26-Sep-16 13.341688 -0.026427 -0.19768680924722745 23-Sep-16 13.368115 -0.023152 -0.17288879386842185 22-Sep-16 13.391267 0.148534 1.1216264799720723 21-Sep-16 13.242733 0.099984 0.7607540857700318 20-Sep-16 13.142749 0.040353 0.30798183782569233 19-Sep-16 13.102396 0.041045 0.3142477374660554 16-Sep-16 13.061351 0.007 0.05362196864478364 15-Sep-16 13.054351 0.042401 0.3258619960882112 14-Sep-16 13.01195 0.003408 0.026198170402186503 13-Sep-16 13.008542 -0.162238 -1.2318025204277954 12-Sep-16 13.17078 0.002689 0.020420575769107305 09-Sep-16 13.168091 -0.231545 -1.7279947007515726 08-Sep-16 13.399636 -0.048717 -0.36225253754121417 07-Sep-16 13.448353 0.045622 0.34039331237790266 06-Sep-16 13.402731 0.084722 0.6361461386608164 02-Sep-16 13.318009 0.036741 0.2766377427215534 01-Sep-16 13.281268 -0.04423 -0.33192005281903914 31-Aug-16 13.325498 -0.048645 -0.363724240125143 30-Aug-16 13.374143 0.038148 0.28605289669049816 26-Aug-16 13.335995 -0.033821 -0.25296533624696105 25-Aug-16 13.369816 0.002792 0.020887222167028353 24-Aug-16 13.367024 -0.06289 -0.46828296890061993 23-Aug-16 13.429914 0.043435 0.32446919014327813 22-Aug-16 13.386479 -0.014308 -0.10676984866635071 19-Aug-16 13.400787 -0.045458 -0.3380720788591908 18-Aug-16 13.446245 0.042683 0.31844520135766896 17-Aug-16 13.403562 -0.007232 -0.05392671008144633 16-Aug-16 13.410794 -0.043512 -0.3234057557483827 15-Aug-16 13.454306 0.050818 0.37914011636374056 12-Aug-16 13.403488 0.023507 0.1756878429050086 11-Aug-16 13.379981 0.018496 0.13842772715757268 10-Aug-16 13.361485 0.024856 0.186373933023105 09-Aug-16 13.336629 0.046339 0.3486680877542928 08-Aug-16 13.29029 0.035591 0.2685160938019038 05-Aug-16 13.254699 0.045052 0.3410537768344605 04-Aug-16 13.209647 0.090447 0.6894246600402464 03-Aug-16 13.1192 0.00484 0.03690610902857631 02-Aug-16 13.11436 -0.099295 -0.7514574884844504 01-Aug-16 13.213655 -0.037627 -0.28394988499980606 29-Jul-16 13.251282 0.04705 0.35632515393549585 28-Jul-16 13.204232 0.02408 0.18269895521690493 27-Jul-16 13.180152 0.040881 0.311135983115045 26-Jul-16 13.139271 -0.011958 -0.09092686318518216 25-Jul-16 13.151229 -0.025772 -0.1955831983316993 22-Jul-16 13.177001 0.024923 0.18949857201272682 21-Jul-16 13.152078 0.003653 0.027782795277761403 20-Jul-16 13.148425 -0.008127 -0.061771503658405336 19-Jul-16 13.156552 0.013463 0.10243406249474533 18-Jul-16 13.143089 0.011588 0.08824581439699848 15-Jul-16 13.131501 -0.039795 -0.30213427744695737 14-Jul-16 13.171296 -0.018986 -0.1439393031930629 13-Jul-16 13.190282 0.016459 0.12493715757377338 12-Jul-16 13.173823 0.013969 0.10614859404975162 11-Jul-16 13.159854 0.033928 0.2584808111823882 08-Jul-16 13.125926 0.089461 0.6862366446732301 07-Jul-16 13.036465 -0.034272 -0.2622040363906029 06-Jul-16 13.070737 0.017846 0.13672066977346245 05-Jul-16 13.052891 -0.012435 -0.09517558153543203 01-Jul-16 13.065326 0.085884 0.6616925442557546 30-Jun-16 12.979442 0.103376 0.8028539151632184 29-Jun-16 12.876066 0.1221 0.9573492668868648 28-Jun-16 12.753966 0.140815 1.11641412998227 27-Jun-16 12.613151 -0.028061 -0.22198029745881961 24-Jun-16 12.641212 -0.139556 -1.0919218625985543 23-Jun-16 12.780768 0.04942 0.38817570613889435 22-Jun-16 12.731348 -0.010661 -0.08366812486162896 21-Jun-16 12.742009 -0.007323 -0.057438303434250514 20-Jun-16 12.749332 0.061632 0.48576180079919923 17-Jun-16 12.6877 0.002355 0.01856472961515828 16-Jun-16 12.685345 -0.028494 -0.2241179867072408 15-Jun-16 12.713839 0.039676 0.31304631319638226 14-Jun-16 12.674163 -0.044613 -0.3507648849228888 13-Jun-16 12.718776 -0.097457 -0.760418447448638 10-Jun-16 12.816233 -0.084982 -0.6587131522108577 09-Jun-16 12.901215 -0.021626 -0.1673471026997856 08-Jun-16 12.922841 0.063104 0.49070987999210247 07-Jun-16 12.859737 0.1121 0.8793786644536552 03-Jun-16 12.747637 0.065238 0.5143979463191467 02-Jun-16 12.682399 0.04416 0.3494157690798536 01-Jun-16 12.638239 0.004702 0.03721839734984747 31-May-16 12.633537 -0.001758 -0.013913406849622426 27-May-16 12.635295 0.018538 0.14693157679108823 26-May-16 12.616757 0.042531 0.3382395067497594 25-May-16 12.574226 0.078521 0.628383912712408 24-May-16 12.495705 0.07362 0.5926541317339239 23-May-16 12.422085 -0.008854 -0.07122551240899823 20-May-16 12.430939 0.054749 0.4423736222536984 19-May-16 12.37619 -0.049573 -0.3989533680949814 18-May-16 12.425763 -0.074762 -0.598070881022997 17-May-16 12.500525 -0.021307 -0.17015880743328932 16-May-16 12.521832 0.027743 0.2220490025323175 13-May-16 12.494089 -0.012806 -0.10239152083710626 12-May-16 12.506895 -0.017256 -0.13778179455038508 11-May-16 12.524151 -0.006485 -0.0517531592171379 10-May-16 12.530636 0.10624 0.8550918692546503 09-May-16 12.424396 -0.003402 -0.027374117281275413 06-May-16 12.427798 0.030396 0.24518040150670278 05-May-16 12.397402 0.006389 0.05156156320714053 04-May-16 12.391013 -0.016901 -0.13621145343205956 03-May-16 12.407914 -0.061398 -0.4923928441280481 29-Apr-16 12.469312 -0.040899 -0.3269249415537436 28-Apr-16 12.510211 -0.013309 -0.10627203853229762 27-Apr-16 12.52352 0.058227 0.4671129671801537 26-Apr-16 12.465293 0.02687 0.21602416962343216 25-Apr-16 12.438423 -0.046789 -0.37475535056993825 22-Apr-16 12.485212 -0.019152 -0.15316252789826015 21-Apr-16 12.504364 -0.048669 -0.3877070983562299 20-Apr-16 12.553033 0.01529 0.12195177393570757 19-Apr-16 12.537743 0.067929 0.5447474998424194 18-Apr-16 12.469814 0.022146 0.17791284279111558 15-Apr-16 12.447668 0.002692 0.021631218895078623 14-Apr-16 12.444976 -0.01921 -0.15412157681215605 13-Apr-16 12.464186 0.103782 0.8396327498680464 12-Apr-16 12.360404 0.045739 0.371418954555402 11-Apr-16 12.314665 -0.001421 -0.011537756394361 08-Apr-16 12.316086 0.059366 0.48435470501080224 07-Apr-16 12.25672 -0.05546 -0.45044825530490945 06-Apr-16 12.31218 0.049583 0.4043433866415083 05-Apr-16 12.262597 -0.059966 -0.48663577536588776 04-Apr-16 12.322563 -0.011364 -0.09213610555664875 01-Apr-16 12.333927 -0.038172 -0.3085329336598422 31-Mar-16 12.372099 0.006721 0.054353372780031474 30-Mar-16 12.365378 0.048073 0.39028829764303147 29-Mar-16 12.317305 0.111569 0.9140702371409639 24-Mar-16 12.205736 -0.051509 -0.4202330947941401 23-Mar-16 12.257245 -0.044356 -0.36057095332550615 22-Mar-16 12.301601 -0.000244 -0.0019834423210502166 21-Mar-16 12.301845 -0.009524 -0.07735939033262669 18-Mar-16 12.311369 0.028352 0.23082276935707247 17-Mar-16 12.283017 0.097546 0.8005107065619376 16-Mar-16 12.185471 0.088653 0.7328621460618817 15-Mar-16 12.096818 -0.06215 -0.5111453537833145 14-Mar-16 12.158968 -0.007509 -0.06171877035562554 11-Mar-16 12.166477 0.103694 0.8596192105917847 10-Mar-16 12.062783 0.003866 0.032059263696731635 09-Mar-16 12.058917 0.005576 0.04626103252202024 08-Mar-16 12.053341 -0.038963 -0.3222132027114105 07-Mar-16 12.092304 0.030708 0.25459317324175007 04-Mar-16 12.061596 0.045337 0.37729712716744873 03-Mar-16 12.016259 0.042911 0.35838764562760556 02-Mar-16 11.973348 0.026769 0.22407251481784032 01-Mar-16 11.946579 0.081483 0.6867453916934174 29-Feb-16 11.865096 -0.002918 -0.024587096038140837 26-Feb-16 11.868014 0.00962 0.08112397007554312 25-Feb-16 11.858394 0.061769 0.5236158647070667 24-Feb-16 11.796625 0.005078 0.043064747992778214 23-Feb-16 11.791547 -0.043577 -0.3682006204582225 22-Feb-16 11.835124 0.09179 0.7816349258225986 19-Feb-16 11.743334 -0.001668 -0.014201785576537151 18-Feb-16 11.745002 0.016206 0.13817275021238326 17-Feb-16 11.728796 0.08398 0.721179278401651 16-Feb-16 11.644816 0.090941 0.787103893715312 12-Feb-16 11.553875 0.038303 0.3326191699378893 11-Feb-16 11.515572 -0.075492 -0.6512948250479852 10-Feb-16 11.591064 -0.019188 -0.1652677306229012 09-Feb-16 11.610252 -0.043073 -0.369619829533631 08-Feb-16 11.653325 -0.071195 -0.6072316819793049 05-Feb-16 11.72452 -0.04957 -0.421009182025957 04-Feb-16 11.77409 0.027579 0.23478460965983858 03-Feb-16 11.746511 0.016366 0.1395208669628551 02-Feb-16 11.730145 -0.074765 -0.6333381618326611 01-Feb-16 11.80491 -0.044539 -0.3758740174332157 29-Jan-16 11.849449 0.154115 1.3177477445278605 28-Jan-16 11.695334 0.016253 0.13916334684210172 27-Jan-16 11.679081 0.023229 0.19929045083962973 26-Jan-16 11.655852 0.069307 0.5981679611998227 25-Jan-16 11.586545 -0.031519 -0.27129304848036645 22-Jan-16 11.618064 0.107629 0.9350558862458282 21-Jan-16 11.510435 0.007622 0.06626205259530864 20-Jan-16 11.502813 -0.061226 -0.529451690711178 19-Jan-16 11.564039 0.004357 0.03769134825681191 15-Jan-16 11.559682 -0.091051 -0.7815044770144505 14-Jan-16 11.650733 0.000538 0.004617948454940024 13-Jan-16 11.650195 -0.037439 -0.32033001717884046 12-Jan-16 11.687634 0.011704 0.10024040911516256 11-Jan-16 11.67593 -0.077327 -0.6579197579020011 08-Jan-16 11.753257 -0.057241 -0.48466203541967495 07-Jan-16 11.810498 -0.127645 -1.0692198945849452 06-Jan-16 11.938143 -0.030708 -0.25656598114555856 05-Jan-16 11.968851 0.027015 0.22622149558912047 04-Jan-16 11.941836 -0.080806 -0.6721151640379877 31-Dec-15 12.022642 0.003349 0.027863535733757386 30-Dec-15 12.019293 -0.06788 -0.5615870642374359 29-Dec-15 12.087173 0.050194 0.41699831826573763 24-Dec-15 12.036979 0.021354 0.1777185955786736 23-Dec-15 12.015625 0.053985 0.45131771228694395 22-Dec-15 11.96164 0.007185 0.06010311636958774 21-Dec-15 11.954455 0.022373 0.18750290184060084 18-Dec-15 11.932082 -0.012656 -0.1059546052830962 17-Dec-15 11.944738 0.013391 0.11223376539128399 16-Dec-15 11.931347 0.037193 0.312699835566279 15-Dec-15 11.894154 0.047981 0.4050337606921662 14-Dec-15 11.846173 -0.043396 -0.3649922045113662 11-Dec-15 11.889569 -0.108369 -0.9032302050569023 10-Dec-15 11.997938 -0.045714 -0.3795692535785657 09-Dec-15 12.043652 -0.042765 -0.3538269447430119 08-Dec-15 12.086417 -0.044785 -0.3691719913657361 07-Dec-15 12.131202 -0.006896 -0.05681285486408167 04-Dec-15 12.138098 0.00563 0.04640440840231353 03-Dec-15 12.132468 -0.187415 -1.521240096192472 02-Dec-15 12.319883 -0.062729 -0.50658940133148 01-Dec-15 12.382612 0.12087 0.9857490069518671 30-Nov-15 12.261742 -0.027909 -0.2270935114430833 27-Nov-15 12.289651 0.015176 0.12363868923110764 25-Nov-15 12.274475 0.05166 0.42265222863963825 24-Nov-15 12.222815 0.012439 0.10187237477371704 23-Nov-15 12.210376 -0.003287 -0.02691248317560424 20-Nov-15 12.213663 0.032812 0.26937362586571334 19-Nov-15 12.180851 0.018783 0.15443919570257295 18-Nov-15 12.162068 0.050948 0.4206712508834856 17-Nov-15 12.11112 0.022352 0.18489890781260754 16-Nov-15 12.088768 0.066291 0.5513921964666683 13-Nov-15 12.022477 -0.045575 -0.3776500134404459 12-Nov-15 12.068052 -0.082261 -0.6770278263613456 11-Nov-15 12.150313 -0.021818 -0.1792455240581949 10-Nov-15 12.172131 0.033143 0.27302934972832993 09-Nov-15 12.138988 -0.100504 -0.8211451913200319 06-Nov-15 12.239492 -0.088241 -0.7157925954431362 05-Nov-15 12.327733 -0.034567 -0.279616252639072 04-Nov-15 12.3623 -0.053107 -0.4277507777231951 03-Nov-15 12.415407 0.003943 0.031769016128959486 02-Nov-15 12.411464 0.008124 0.06549848669793781 30-Oct-15 12.40334 -0.000211 -0.0017011257501984714 29-Oct-15 12.403551 -0.105843 -0.8461081328160261 28-Oct-15 12.509394 0.029359 0.2352477376866331 27-Oct-15 12.480035 0.017293 0.13875758641236416 26-Oct-15 12.462742 -0.00501 -0.04018366743258929 23-Oct-15 12.467752 0.01403 0.11265708356104304 22-Oct-15 12.453722 0.099771 0.8076039802974773 21-Oct-15 12.353951 -0.005648 -0.045697275453677744 20-Oct-15 12.359599 -0.067467 -0.5429036910240921 19-Oct-15 12.427066 0.001423 0.011452123644627485 16-Oct-15 12.425643 0.006576 0.052950837611231184 15-Oct-15 12.419067 0.056777 0.4592757490723806 14-Oct-15 12.36229 0.027268 0.22106162437326823 13-Oct-15 12.335022 -0.04135 -0.33410437242836594 12-Oct-15 12.376372 0.026064 0.21103927124732436 09-Oct-15 12.350308 0.002588 0.020959335002737348 08-Oct-15 12.34772 0.01116 0.09046281945696369 07-Oct-15 12.33656 0.036189 0.2942106380368527 06-Oct-15 12.300371 0.018857 0.15353970202696507 05-Oct-15 12.281514 0.101451 0.8329267262410711 02-Oct-15 12.180063 0.103685 0.8585769673655462 01-Oct-15 12.076378 0.021223 0.1760491673479105 30-Sep-15 12.055155 0.067089 0.5596315535800354 29-Sep-15 11.988066 0.01045 0.08724607634774734 28-Sep-15 11.977616 -0.077133 -0.6398557116369656 25-Sep-15 12.054749 -0.050328 -0.41575943713534413 24-Sep-15 12.105077 -0.017718 -0.14615441406045387 23-Sep-15 12.122795 -0.023137 -0.1904917630034484 22-Sep-15 12.145932 -0.03968 -0.3256299314306085 21-Sep-15 12.185612 -0.026374 -0.21596814801458175 18-Sep-15 12.211986 0.005582 0.04573009380977395 17-Sep-15 12.206404 0.041515 0.3412690407614899 16-Sep-15 12.164889 0.040082 0.3305784578674118 15-Sep-15 12.124807 -0.031095 -0.2558016673711256 14-Sep-15 12.155902 -0.007042 -0.05789716700167328 11-Sep-15 12.162944 0.028262 0.23290268339953202 10-Sep-15 12.134682 -0.003503 -0.028859339349334354 09-Sep-15 12.138185 -0.01342 -0.11043808616228062 08-Sep-15 12.151605 0.056015 0.46310266799717914 04-Sep-15 12.09559 -0.04457 -0.36712860456534346 03-Sep-15 12.14016 0.059906 0.495900168986513 02-Sep-15 12.080254 0.030709 0.25485609622604005 01-Sep-15 12.049545 -0.140347 -1.151339158706246 28-Aug-15 12.189892 0.035725 0.2939321139819784 27-Aug-15 12.154167 0.143408 1.1939961496188543 26-Aug-15 12.010759 0.026302 0.2194675987406021 25-Aug-15 11.984457 -0.066123 -0.5487121781690176 24-Aug-15 12.05058 -0.206 -1.68072986102159 21-Aug-15 12.25658 -0.095145 -0.7702972661713242 20-Aug-15 12.351725 -0.035531 -0.2868351150569585 19-Aug-15 12.387256 -0.023126 -0.18634398199829788 18-Aug-15 12.410382 -0.04786 -0.38416335145841607 17-Aug-15 12.458242 0.025881 0.20817445696758644 14-Aug-15 12.432361 -0.006485 -0.05213506140360609 13-Aug-15 12.438846 -0.038025 -0.30476391075935627 12-Aug-15 12.476871 -0.020397 -0.16321167154293242 11-Aug-15 12.497268 0.001682 0.013460753261191592 10-Aug-15 12.495586 0.044123 0.3543599655719171 07-Aug-15 12.451463 0.006108 0.04907855179703592 06-Aug-15 12.445355 -0.041301 -0.3307610940831556 05-Aug-15 12.486656 -0.044062 -0.35163188573871024 04-Aug-15 12.530718 -0.016857 -0.1343446841321929 03-Aug-15 12.547575 -0.026056 -0.20722733154806278 31-Jul-15 12.573631 0.047872 0.38218841668596687 30-Jul-15 12.525759 0.008126 0.06491642629241487 29-Jul-15 12.517633 0.019909 0.15930100552708637 28-Jul-15 12.497724 0.031902 0.25591573503937404 27-Jul-15 12.465822 -0.044832 -0.35835057064163073 24-Jul-15 12.510654 -0.032628 -0.26012330744058854 23-Jul-15 12.543282 -0.007673 -0.061134790141467325 22-Jul-15 12.550955 -0.021043 -0.167379918450512 21-Jul-15 12.571998 -0.009002 -0.07155234083141244 20-Jul-15 12.581 -0.017082 -0.1355920686974414 17-Jul-15 12.598082 -0.004439 -0.03522311131241122 16-Jul-15 12.602521 0.045198 0.35993340300317195 15-Jul-15 12.557323 0.021972 0.17528029330810121 14-Jul-15 12.535351 0.009469 0.07559547503321523 13-Jul-15 12.525882 0.056434 0.4525781734684647 10-Jul-15 12.469448 0.000014 0.0001122745426937582 09-Jul-15 12.469434 -0.006195 -0.04965681489887203 08-Jul-15 12.475629 -0.039487 -0.31551445468024425 07-Jul-15 12.515116 0.016138 0.12911455640613176 06-Jul-15 12.498978 -0.003858 -0.030856999164029664 02-Jul-15 12.502836 -0.023649 -0.188791987536807 01-Jul-15 12.526485 -0.005862 -0.046774957635628826 30-Jun-15 12.532347 0.075005 0.6020947325681514 29-Jun-15 12.457342 -0.068567 -0.5474013901905243 26-Jun-15 12.525909 -0.045222 -0.3597289694936756 25-Jun-15 12.571131 -0.006279 -0.04992283784976398 24-Jun-15 12.57741 0.008478 0.06745203172393645 23-Jun-15 12.568932 0.010189 0.08113073099752101 22-Jun-15 12.558743 -0.006799 -0.05410829075259945 19-Jun-15 12.565542 0.003219 0.025624241631105965 18-Jun-15 12.562323 0.049034 0.3918554106758023 17-Jun-15 12.513289 0.009823 0.07856221626867302 16-Jun-15 12.503466 0.044148 0.35433721171576166 15-Jun-15 12.459318 -0.044258 -0.35396273833981573 12-Jun-15 12.503576 -0.023659 -0.18886051071924492 11-Jun-15 12.527235 0.039076 0.3129044080876933 10-Jun-15 12.488159 0.017367 0.13926140376649696 09-Jun-15 12.470792 0.00401 0.03216547782739764 08-Jun-15 12.466782 -0.023024 -0.18434233486092577 05-Jun-15 12.489806 -0.063439 -0.5053593712223413 04-Jun-15 12.553245 -0.040979 -0.32537931674075354 03-Jun-15 12.594224 -0.131101 -1.030236948761623 02-Jun-15 12.725325 -0.08446 -0.6593397156939012 29-May-15 12.809785 0.030128 0.2357496762237046 28-May-15 12.779657 -0.009203 -0.07196106611535352 27-May-15 12.78886 0.038073 0.298593333885979 26-May-15 12.750787 -0.026044 -0.2038377121838741 22-May-15 12.776831 -0.023883 -0.18657553008371253 21-May-15 12.800714 0.031597 0.24744859021966828 20-May-15 12.769117 -0.009566 -0.07485904455099168 19-May-15 12.778683 -0.050253 -0.39171603942836725 18-May-15 12.828936 0.007434 0.057980726439070866 15-May-15 12.821502 0.092649 0.7278660536027873 14-May-15 12.728853 0.044026 0.3470760775846608 13-May-15 12.684827 0.004336 0.03419425951250626 12-May-15 12.680491 -0.064538 -0.5063778199327753 11-May-15 12.745029 -0.076216 -0.5944508509119044 08-May-15 12.821245 0.142283 1.1221975426695023 07-May-15 12.678962 -0.013507 -0.10641743540992694 06-May-15 12.692469 -0.108939 -0.8509923283438822 05-May-15 12.801408 -0.138102 -1.0672892559300933 01-May-15 12.93951 -0.026684 -0.20579670487731402 30-Apr-15 12.966194 -0.047354 -0.3638823171052199 29-Apr-15 13.013548 -0.109782 -0.8365407255627955 28-Apr-15 13.12333 -0.041221 -0.3131211995000817 27-Apr-15 13.164551 -0.003328 -0.025273622274323754 24-Apr-15 13.167879 0.027254 0.2074026159334126 23-Apr-15 13.140625 0.018421 0.14038038122254462 22-Apr-15 13.122204 -0.04051 -0.30776327739096965 21-Apr-15 13.162714 -0.002193 -0.01665792246006751 20-Apr-15 13.164907 -0.011664 -0.08852075399586129 17-Apr-15 13.176571 -0.059198 -0.44725773017041925 16-Apr-15 13.235769 -0.006517 -0.0492135572362657 15-Apr-15 13.242286 0.056078 0.42527768407718125 14-Apr-15 13.186208 0.03159 0.24014380349167114 13-Apr-15 13.154618 0.004794 0.03645676170266614 10-Apr-15 13.149824 0.042525 0.3244375519319427 09-Apr-15 13.107299 -0.015393 -0.11730062703597707 08-Apr-15 13.122692 0.012353 0.09422334540701045 07-Apr-15 13.110339 0.069934 0.5362870248278332 02-Apr-15 13.040405 0.025083 0.1927190122534041 01-Apr-15 13.015322 0.062681 0.483924475325148 31-Mar-15 12.952641 -0.029543 -0.2275657162153918 30-Mar-15 12.982184 0.043464 0.3359219459111875 27-Mar-15 12.93872 -0.007635 -0.05897412823918392 26-Mar-15 12.946355 -0.049148 -0.37819236392773714 25-Mar-15 12.995503 -0.047542 -0.3645007741673819 24-Mar-15 13.043045 0.01781 0.13673457714966372 23-Mar-15 13.025235 -0.012299 -0.09433532445629672 20-Mar-15 13.037534 0.107648 0.8325518105882759 19-Mar-15 12.929886 0.039476 0.3062431683709052 18-Mar-15 12.89041 0.190035 1.4962944007558832 17-Mar-15 12.700375 0.006959 0.05482369757675948 16-Mar-15 12.693416 0.034081 0.26921635299168556 13-Mar-15 12.659335 -0.046833 -0.3685847692238919 12-Mar-15 12.706168 0.07168 0.5673360091837516 11-Mar-15 12.634488 0.058992 0.469102769385796 10-Mar-15 12.575496 -0.045744 -0.36243665440162776 09-Mar-15 12.62124 -0.047958 -0.37854014121493723 06-Mar-15 12.669198 -0.096759 -0.7579455265280934 05-Mar-15 12.765957 0.019616 0.15389514528130072 04-Mar-15 12.746341 -0.058118 -0.4538887585957361 03-Mar-15 12.804459 -0.065409 -0.5082336508812678 02-Mar-15 12.869868 -0.042889 -0.33214440572218623 27-Feb-15 12.912757 0.02575 0.19981365727511438 26-Feb-15 12.887007 0.019758 0.15355263584313944 25-Feb-15 12.867249 0.021346 0.16616971185287635 24-Feb-15 12.845903 0.04617 0.3607106491986981 23-Feb-15 12.799733 0.014206 0.11111000743262284 20-Feb-15 12.785527 0.028313 0.22193717217568038 19-Feb-15 12.757214 -0.011627 -0.09105759872802864 18-Feb-15 12.768841 0.023818 0.18688079260429738 17-Feb-15 12.745023 -0.024904 -0.19502069197419844 13-Feb-15 12.769927 0.050293 0.39539659710334435 12-Feb-15 12.719634 0.094013 0.7446207992462311 11-Feb-15 12.625621 -0.013449 -0.1064081455360244 10-Feb-15 12.63907 -0.002752 -0.021769013991812258 09-Feb-15 12.641822 -0.046075 -0.3631413464343224 06-Feb-15 12.687897 -0.019724 -0.15521394602498767 05-Feb-15 12.707621 0.047299 0.37360029231484004 04-Feb-15 12.660322 -0.072788 -0.5716435340619849 03-Feb-15 12.73311 0.118018 0.9355302363232865 02-Feb-15 12.615092 0.04803 0.38218956825390055 30-Jan-15 12.567062 0.005363 0.042693269437517965 29-Jan-15 12.561699 0.002176 0.017325498747046364 28-Jan-15 12.559523 -0.03541 -0.2811448064074656 27-Jan-15 12.594933 -0.048566 -0.38411835204795763 26-Jan-15 12.643499 0.027518 0.21812017630654326 23-Jan-15 12.615981 0.06177 0.4920261416667284 22-Jan-15 12.554211 0.085822 0.6883166702610899 21-Jan-15 12.468389 0.080605 0.6506813486576776 20-Jan-15 12.387784 -0.018473 -0.14890067165302154 16-Jan-15 12.406257 0.068056 0.5515877071543899 15-Jan-15 12.338201 -0.018091 -0.14641123728704372 14-Jan-15 12.356292 -0.008219 -0.06647250344150286 13-Jan-15 12.364511 0.01462 0.11838161162717954 12-Jan-15 12.349891 -0.016862 -0.13634945243913257 09-Jan-15 12.366753 -0.022111 -0.17847479801215027 08-Jan-15 12.388864 0.078258 0.635695756975733 07-Jan-15 12.310606 0.048617 0.396485431523385 06-Jan-15 12.261989 -0.049995 -0.40606777916540504 05-Jan-15 12.311984 -0.083966 -0.677366397896087 02-Jan-15 12.39595 -0.006987 -0.05633343134775255 31-Dec-14 12.402937 -0.010641 -0.08572065201507575 30-Dec-14 12.413578 -0.036613 -0.29407580976066955 29-Dec-14 12.450191 0.02941 0.23678060179951646 24-Dec-14 12.420781 0.007072 0.05696927485572604 23-Dec-14 12.413709 -0.017365 -0.1396902632869855 22-Dec-14 12.431074 0.070171 0.5676850631381866 19-Dec-14 12.360903 0.057593 0.46810980134614183 18-Dec-14 12.30331 0.067813 0.5542316752641924 17-Dec-14 12.235497 0.145629 1.2045540943871347 16-Dec-14 12.089868 -0.015053 -0.12435438446892796 15-Dec-14 12.104921 -0.086875 -0.7125693376103078 12-Dec-14 12.191796 -0.087801 -0.7150153217568948 11-Dec-14 12.279597 -0.020776 -0.16890544701368 10-Dec-14 12.300373 -0.05862 -0.47431048791758357 09-Dec-14 12.358993 -0.007933 -0.06414690279540769 08-Dec-14 12.366926 -0.052818 -0.42527446620477843 05-Dec-14 12.419744 0.008677 0.06991340873431752 04-Dec-14 12.411067 -0.006226 -0.05013975268200565 03-Dec-14 12.417293 0.019212 0.15495946509786473 02-Dec-14 12.398081 -0.010634 -0.08569783414318081 01-Dec-14 12.408715 -0.071069 -0.5694729972890556 28-Nov-14 12.479784 0.00029 0.0023238121673843505 26-Nov-14 12.479494 0.024022 0.1928630243799673 25-Nov-14 12.455472 0.039137 0.31520573502567384 24-Nov-14 12.416335 0.043734 0.3534745846891854 21-Nov-14 12.372601 0.071329 0.5798506040676119 20-Nov-14 12.301272 0.031373 0.2556907762647435 19-Nov-14 12.269899 -0.011118 -0.09052996181016605 18-Nov-14 12.281017 0.004846 0.03947484928321705 17-Nov-14 12.276171 -0.015483 -0.12596351963698293 14-Nov-14 12.291654 0.024366 0.19862580873620966 13-Nov-14 12.267288 -0.009304 -0.07578650491928053 12-Nov-14 12.276592 -0.018718 -0.15223690984611205 11-Nov-14 12.29531 0.005388 0.043840798989611164 10-Nov-14 12.289922 0.031257 0.2549788251820243 07-Nov-14 12.258665 -0.005643 -0.046011564614978684 06-Nov-14 12.264308 0.000491 0.004003647477779553 05-Nov-14 12.263817 0.006752 0.05508659699528395 04-Nov-14 12.257065 -0.028837 -0.23471618119695242 03-Nov-14 12.285902 -0.012737 -0.10356430496089852 31-Oct-14 12.298639 0.093716 0.7678540864207009 30-Oct-14 12.204923 0.003279 0.026873427875784606 29-Oct-14 12.201644 -0.006767 -0.05542899890903083 28-Oct-14 12.208411 0.074736 0.6159386995283787 27-Oct-14 12.133675 -0.007014 -0.05777266842104266 24-Oct-14 12.140689 0.006 0.049445024919880516 23-Oct-14 12.134689 0.037714 0.31176389138606964 22-Oct-14 12.096975 -0.035594 -0.2933756239094952 21-Oct-14 12.132569 0.094915 0.7884842013236134 20-Oct-14 12.037654 0.016603 0.1381160432644367 17-Oct-14 12.021051 0.062469 0.5223779876242852 16-Oct-14 11.958582 0.028303 0.23723669832029914 15-Oct-14 11.930279 -0.08063 -0.6713063932130365 14-Oct-14 12.010909 0.008484 0.07068571559497351 13-Oct-14 12.002425 0.000669 0.005574184311029152 10-Oct-14 12.001756 -0.088834 -0.7347366836523279 09-Oct-14 12.09059 -0.054611 -0.44965085386400766 08-Oct-14 12.145201 0.037986 0.3137468030426485 07-Oct-14 12.107215 -0.025146 -0.20726386232654964 06-Oct-14 12.132361 0.04 0.3307873458293215 03-Oct-14 12.092361 0.057546 0.4781627303784894 02-Oct-14 12.034815 -0.022585 -0.18731235589762305 01-Oct-14 12.0574 -0.013187 -0.10924903652158756 30-Sep-14 12.070587 -0.003034 -0.025129163819205522 29-Sep-14 12.073621 -0.042636 -0.3518908521006116 26-Sep-14 12.116257 -0.002515 -0.020752927771889758 25-Sep-14 12.118772 -0.027328 -0.22499403100583726 24-Sep-14 12.1461 0.002707 0.022291957445501435 23-Sep-14 12.143393 -0.015488 -0.1273801429588792 22-Sep-14 12.158881 -0.010822 -0.08892575274844423 19-Sep-14 12.169703 0.005995 0.04928595786745292 18-Sep-14 12.163708 -0.037894 -0.3105657765267217 17-Sep-14 12.201602 0.015546 0.12757203807368028 16-Sep-14 12.186056 0.027377 0.22516426332169803 15-Sep-14 12.158679 -0.036299 -0.2976553135233208 12-Sep-14 12.194978 -0.058288 -0.47569358242937027 11-Sep-14 12.253266 -0.024282 -0.1977756470591685 10-Sep-14 12.277548 -0.033368 -0.2710440067985193 09-Sep-14 12.310916 -0.085965 -0.6934405517000607 08-Sep-14 12.396881 -0.029445 -0.23695660326310447 05-Sep-14 12.426326 0.003054 0.02458289571378619 04-Sep-14 12.423272 -0.019953 -0.16035232023852336 03-Sep-14 12.443225 0.006555 0.05270703492172744 02-Sep-14 12.43667 -0.042524 -0.3407591868513303 29-Aug-14 12.479194 0.013124 0.10527776596794339 28-Aug-14 12.46607 -0.018563 -0.1486867895916524 27-Aug-14 12.484633 0.040014 0.3215365613041267 26-Aug-14 12.444619 0.091425 0.7400919956409654 22-Aug-14 12.353194 -0.011091 -0.0897019115945645 21-Aug-14 12.364285 0.009963 0.08064384269731678 20-Aug-14 12.354322 -0.010404 -0.08414258431606167 19-Aug-14 12.364726 0.034861 0.28273626677988767 18-Aug-14 12.329865 0.032826 0.2669423102585915 15-Aug-14 12.297039 0.011353 0.09240835228899713 14-Aug-14 12.285686 0.030941 0.25248179378681485 13-Aug-14 12.254745 0.0689 0.5654101131271569 12-Aug-14 12.185845 -0.021771 -0.17833948905339092 11-Aug-14 12.207616 0.055483 0.45657005235212617 08-Aug-14 12.152133 0.026992 0.22261184426638833 07-Aug-14 12.125141 -0.009409 -0.07753892810198977 06-Aug-14 12.13455 -0.004011 -0.03304345548043133 05-Aug-14 12.138561 -0.045842 -0.37623509334023175 04-Aug-14 12.184403 0.054855 0.45224273814654925 01-Aug-14 12.129548 -0.041486 -0.34085846773577333 31-Jul-14 12.171034 -0.115981 -0.9439314593495653 30-Jul-14 12.287015 -0.022496 -0.18275299481839694 29-Jul-14 12.309511 0.00808 0.06568341520592198 28-Jul-14 12.301431 -0.004972 -0.04040173233397281 25-Jul-14 12.306403 -0.013908 -0.11288676073193282 24-Jul-14 12.320311 -0.009598 -0.07784323469053989 23-Jul-14 12.329909 0.016289 0.13228441351933876 22-Jul-14 12.31362 0.045704 0.37254901321463235 21-Jul-14 12.267916 -0.020912 -0.1701708250778675 18-Jul-14 12.288828 0.034376 0.2805184597401826 17-Jul-14 12.254452 -0.026249 -0.21374187027271488 16-Jul-14 12.280701 0.028961 0.2363827505317612 15-Jul-14 12.25174 -0.024077 -0.19613358524324695 14-Jul-14 12.275817 0.028648 0.2339152827890266 11-Jul-14 12.247169 0.00604 0.04934185400709363 10-Jul-14 12.241129 -0.012493 -0.10195352851589513 09-Jul-14 12.253622 0.011045 0.09021793369157491 08-Jul-14 12.242577 -0.003235 -0.026417194711138795 07-Jul-14 12.245812 -0.035169 -0.28636963122082837 03-Jul-14 12.280981 0.036317 0.2965945002655851 02-Jul-14 12.244664 -0.011554 -0.09427051640236817 01-Jul-14 12.256218 0.021416 0.17504165576198127 30-Jun-14 12.234802 -0.008753 -0.0714906740730123 27-Jun-14 12.243555 -0.002685 -0.021925097009367775 26-Jun-14 12.24624 0.011904 0.09729992702505473 25-Jun-14 12.234336 0.035448 0.29058386305374717 24-Jun-14 12.198888 0.012997 0.10665613207930384 23-Jun-14 12.185891 -0.015013 -0.12304825937487911 20-Jun-14 12.200904 -0.003919 -0.03211025674030668 19-Jun-14 12.204823 0.049164 0.4044535964689368 18-Jun-14 12.155659 0.055174 0.4559651947835149 17-Jun-14 12.100485 0.010165 0.0840755248827161 16-Jun-14 12.09032 -0.010516 -0.08690308669582829 13-Jun-14 12.100836 0.014302 0.11833003572405455 12-Jun-14 12.086534 0.002127 0.017601194663503142 11-Jun-14 12.084407 -0.038767 -0.31977599265670853 10-Jun-14 12.123174 -0.020002 -0.16471802763955656 09-Jun-14 12.143176 0.009905 0.08163503477339293 06-Jun-14 12.133271 0.076946 0.6382210167692062 05-Jun-14 12.056325 0.061841 0.5155786609911689 04-Jun-14 11.994484 -0.019511 -0.16240226502508118 03-Jun-14 12.013995 -0.027984 -0.23238705199535725 30-May-14 12.041979 -0.010692 -0.08871062688096273 29-May-14 12.052671 0.007959 0.06607879042686948 28-May-14 12.044712 0.056085 0.4678183748647781 27-May-14 11.988627 0.034845 0.2914977034046631 23-May-14 11.953782 0.028195 0.23642442086917817 22-May-14 11.925587 0.007755 0.06507055981322778 21-May-14 11.917832 0.015949 0.1340040059207438 20-May-14 11.901883 -0.038471 -0.32219312760743946 19-May-14 11.940354 0.011459 0.09606086733096401 16-May-14 11.928895 -0.001344 -0.011265490993097456 15-May-14 11.930239 -0.008624 -0.07223468432462957 14-May-14 11.938863 0.059307 0.49923583002597066 13-May-14 11.879556 0.036895 0.31154315740355987 12-May-14 11.842661 0.021302 0.18019924781913824 09-May-14 11.821359 -0.009231 -0.07802653967384551 08-May-14 11.83059 0.023843 0.20194385464514486 07-May-14 11.806747 0.018813 0.15959539644521253 06-May-14 11.787934 -0.013314 -0.1128185764759795 02-May-14 11.801248 0.034214 0.2907614612144403 01-May-14 11.767034 0.008946 0.07608379865842134 30-Apr-14 11.758088 0.020304 0.1729798401469988 29-Apr-14 11.737784 0.024455 0.20877924627575986 28-Apr-14 11.713329 0.001103 0.009417509532346798 25-Apr-14 11.712226 -0.028401 -0.24190360531852345 24-Apr-14 11.740627 -0.002247 -0.019135009027602613 23-Apr-14 11.742874 0.005598 0.047694200937253246 22-Apr-14 11.737276 0.020093 0.1714831969424733 17-Apr-14 11.717183 0.009766 0.08341720466606767 16-Apr-14 11.707417 0.04198 0.35986650135781456 15-Apr-14 11.665437 0.003677 0.03153040364404687 14-Apr-14 11.66176 0.016106 0.1383005196616695 11-Apr-14 11.645654 -0.037875 -0.324174314113484 10-Apr-14 11.683529 0.006174 0.05287156209603973 09-Apr-14 11.677355 0.040824 0.3508262041324859 08-Apr-14 11.636531 0.007936 0.06824556191010178 07-Apr-14 11.628595 -0.001455 -0.012510694279044372 04-Apr-14 11.63005 0.029229 0.25195630550630854 03-Apr-14 11.600821 0.006706 0.05783968849713842 02-Apr-14 11.594115 -0.019198 -0.16531027795427541 01-Apr-14 11.613313 0.019863 0.17132950070945233 31-Mar-14 11.59345 0.031598 0.27329531635589177 28-Mar-14 11.561852 0.017279 0.14967205803107658 27-Mar-14 11.544573 0.046245 0.4021889095527628 26-Mar-14 11.498328 0.006135 0.053384066905246025 25-Mar-14 11.492193 0.036798 0.3212285565011071 24-Mar-14 11.455395 0.015572 0.13612098718660245 21-Mar-14 11.439823 0.01138 0.09957611898663711 20-Mar-14 11.428443 -0.057955 -0.5045532986058815 19-Mar-14 11.486398 -0.041065 -0.35623623341927013 18-Mar-14 11.527463 0.061139 0.5332048876344327 17-Mar-14 11.466324 0.019565 0.17092174300166535 14-Mar-14 11.446759 0.011564 0.10112639093605312 13-Mar-14 11.435195 -0.022747 -0.1985260529334151 12-Mar-14 11.457942 -0.005796 -0.05055942485775582 11-Mar-14 11.463738 -0.006143 -0.05355766114748706 10-Mar-14 11.469881 -0.037811 -0.32857153284950624 07-Mar-14 11.507692 -0.033259 -0.28818249033376886 06-Mar-14 11.540951 -0.007341 -0.0635678418938489 05-Mar-14 11.548292 -0.010726 -0.09279334974649231 04-Mar-14 11.559018 0.057921 0.5036128292805461 03-Mar-14 11.501097 -0.023074 -0.20022264508223628 28-Feb-14 11.524171 0.014553 0.1264420765311238 27-Feb-14 11.509618 0.055292 0.4827171847562222 26-Feb-14 11.454326 0.016639 0.14547521714836226 25-Feb-14 11.437687 0.02094 0.18341476779681637 24-Feb-14 11.416747 0.036449 0.3202815954380105 21-Feb-14 11.380298 0.029964 0.2639922314180358 20-Feb-14 11.350334 -0.012931 -0.11379651887023667 19-Feb-14 11.363265 -0.00492 -0.04327867641140604 18-Feb-14 11.368185 0.055068 0.48676240155564554 14-Feb-14 11.313117 0.031142 0.27603322999740737 13-Feb-14 11.281975 0.033572 0.2984601458535936 12-Feb-14 11.248403 -0.008674 -0.0770537502763817 11-Feb-14 11.257077 0.035264 0.3142451224236226 10-Feb-14 11.221813 -0.000288 -0.002566364355480315 07-Feb-14 11.222101 0.07944 0.7129356264181419 06-Feb-14 11.142661 0.032091 0.2888330661703225 05-Feb-14 11.11057 -0.014709 -0.13221241462798372 04-Feb-14 11.125279 0.018357 0.16527531209816726 03-Feb-14 11.106922 -0.064779 -0.5798490310472864 31-Jan-14 11.171701 0.006759 0.06053770812244255 30-Jan-14 11.164942 0.011927 0.10693969298884651 29-Jan-14 11.153015 -0.007528 -0.06745191519803292 28-Jan-14 11.160543 0.049979 0.4498331497842954 27-Jan-14 11.110564 -0.05907 -0.5288445440557855 24-Jan-14 11.169634 -0.060975 -0.5429358283241809 23-Jan-14 11.230609 -0.015331 -0.13632475364442634 22-Jan-14 11.24594 -0.00608 -0.054034742206288296 21-Jan-14 11.25202 0.004695 0.041743258952684305 17-Jan-14 11.247325 0.00976 0.08685155547487378 16-Jan-14 11.237565 0.022312 0.19894334973985875 15-Jan-14 11.215253 0.025879 0.23128192872988249 14-Jan-14 11.189374 0.024226 0.21697876284308995 13-Jan-14 11.165148 0.015778 0.14151472235650983 10-Jan-14 11.14937 0.094978 0.8591879137269602 09-Jan-14 11.054392 -0.021072 -0.19025839459186542 08-Jan-14 11.075464 -0.02813 -0.25334139558777097 07-Jan-14 11.103594 0.035592 0.32157565566034413 06-Jan-14 11.068002 0.017366 0.15714932606593865 03-Jan-14 11.050636 -0.014043 -0.12691737374396492 02-Jan-14 11.064679 -0.045024 -0.40526735953247356 31-Dec-13 11.109703 -0.007021 -0.0631570955616061 30-Dec-13 11.116724 0.008217 0.07397033642774857 27-Dec-13 11.108507 -0.033994 -0.30508410993187257 24-Dec-13 11.142501 0.007905 0.07099494225026215 23-Dec-13 11.134596 0.03638 0.32780043206944254 20-Dec-13 11.098216 0.043596 0.3943690511297539 19-Dec-13 11.05462 -0.003696 -0.03342281048940906 18-Dec-13 11.058316 0.028672 0.25995399307538847 17-Dec-13 11.029644 0.001205 0.010926297003592258 16-Dec-13 11.028439 0.039359 0.35816465072599346 13-Dec-13 10.98908 0.008171 0.07441096178831826 12-Dec-13 10.980909 -0.038824 -0.3523134362692817 11-Dec-13 11.019733 -0.037879 -0.3425604009256248 10-Dec-13 11.057612 0.016978 0.15377740082680033 09-Dec-13 11.040634 0.052161 0.4746883393170279 06-Dec-13 10.988473 0.030559 0.2788760707558026 05-Dec-13 10.957914 -0.054314 -0.4932153602340961 04-Dec-13 11.012228 -0.039773 -0.3598714839059461 03-Dec-13 11.052001 -0.030383 -0.274155813406213 02-Dec-13 11.082384 -0.05918 -0.5311642063896954 29-Nov-13 11.141564 0.011582 0.10406126442971786 27-Nov-13 11.129982 0.002584 0.023221960785441483 26-Nov-13 11.127398 0.013602 0.12238842606072668 25-Nov-13 11.113796 0.028771 0.25954835464962867 22-Nov-13 11.085025 0.045487 0.41203717039607995 21-Nov-13 11.039538 -0.0202 -0.18264447132472758 20-Nov-13 11.059738 -0.030927 -0.2788561371207227 19-Nov-13 11.090665 -0.038404 -0.3450782810314142 18-Nov-13 11.129069 0.030475 0.27458433023137885 15-Nov-13 11.098594 0.039963 0.36137384455634697 14-Nov-13 11.058631 0.071573 0.6514300734555146 13-Nov-13 10.987058 0.021441 0.19552935325025486 12-Nov-13 10.965617 -0.064458 -0.5843840590385831 11-Nov-13 11.030075 -0.012361 -0.1119408797116868 08-Nov-13 11.042436 -0.045872 -0.4136970221245658 07-Nov-13 11.088308 -0.002509 -0.022622318986960113 06-Nov-13 11.090817 0.003153 0.028437008913690026 05-Nov-13 11.087664 -0.086109 -0.7706349502535983 04-Nov-13 11.173773 -0.002106 -0.018844155345633214 01-Nov-13 11.175879 -0.064498 -0.5738063767789995 31-Oct-13 11.240377 -0.036089 -0.3200382105528452 30-Oct-13 11.276466 0.007823 0.06942273350926105 29-Oct-13 11.268643 0.018966 0.16859150711615986 28-Oct-13 11.249677 -0.000245 -0.002177792877141726 25-Oct-13 11.249922 0.012509 0.11131565601442253 24-Oct-13 11.237413 -0.002296 -0.020427575126722587 23-Oct-13 11.239709 -0.005192 -0.0461720383309733 22-Oct-13 11.244901 0.060019 0.5366082538912793 21-Oct-13 11.184882 -0.010393 -0.09283380711952141 18-Oct-13 11.195275 0.06406 0.5754987213884558 17-Oct-13 11.131215 0.074811 0.6766304849207754 16-Oct-13 11.056404 0.042841 0.38898401906812535 15-Oct-13 11.013563 -0.02811 -0.25458098605166085 14-Oct-13 11.041673 0.006356 0.0575968954947103 11-Oct-13 11.035317 0.04869 0.4431751437452095 10-Oct-13 10.986627 0.065428 0.5990917297633712 09-Oct-13 10.921199 0.00351 0.0321496609767873 08-Oct-13 10.917689 -0.020701 -0.18925088609932542 07-Oct-13 10.93839 -0.014152 -0.12921201306509483 04-Oct-13 10.952542 0.007102 0.0648854682863366 03-Oct-13 10.94544 -0.012403 -0.11318833460198326 02-Oct-13 10.957843 0.004683 0.04275478492051609 01-Oct-13 10.95316 0.032494 0.29754595553055097 30-Sep-13 10.920666 -0.045288 -0.41298732422185974 27-Sep-13 10.965954 0.000876 0.007988999257460822 26-Sep-13 10.965078 0.0082 0.07483883639116909 25-Sep-13 10.956878 0.003435 0.03136000251245202 24-Sep-13 10.953443 0.028557 0.2613940319377246 23-Sep-13 10.924886 -0.002789 -0.025522354938264543 20-Sep-13 10.927675 -0.035972 -0.32810250092875115 19-Sep-13 10.963647 0.067217 0.6168717644219254 18-Sep-13 10.89643 0.068212 0.6299466819009369 17-Sep-13 10.828218 -0.003709 -0.034241368133297055 16-Sep-13 10.831927 0.052726 0.4891457168300322 13-Sep-13 10.779201 0.006093 0.056557494828790356 12-Sep-13 10.773108 0.021124 0.19646606616974133 11-Sep-13 10.751984 0.024968 0.2327581127873772 10-Sep-13 10.727016 0.003327 0.031024771419611293 09-Sep-13 10.723689 0.060615 0.5684570884531046 06-Sep-13 10.663074 0.03719 0.349994409876863 05-Sep-13 10.625884 -0.04773 -0.44717749770602533 04-Sep-13 10.673614 -0.003722 -0.034858882402876525 03-Sep-13 10.677336 -0.017449 -0.16315428500900206 30-Aug-13 10.694785 -0.02461 -0.2295838524468965 29-Aug-13 10.719395 0.032897 0.3078370482079349 28-Aug-13 10.686498 -0.015858 -0.14817298172477164 27-Aug-13 10.702356 0.004016 0.037538534015557554 23-Aug-13 10.69834 0.049247 0.462452529994808 22-Aug-13 10.649093 0.001085 0.010189699331555724 21-Aug-13 10.648008 -0.038846 -0.36349331618079556 20-Aug-13 10.686854 0.025302 0.23732004496155906 19-Aug-13 10.661552 -0.066559 -0.6204167723469677 16-Aug-13 10.728111 -0.046676 -0.43319649845514346 15-Aug-13 10.774787 -0.080939 -0.7455880887192621 14-Aug-13 10.855726 -0.018072 -0.16619767996425905 13-Aug-13 10.873798 -0.038127 -0.3494067270440367 12-Aug-13 10.911925 0.001554 0.014243328664075676 09-Aug-13 10.910371 0.009757 0.08950871941708971 08-Aug-13 10.900614 0.019253 0.17693558737735104 07-Aug-13 10.881361 -0.020745 -0.19028433588886404 06-Aug-13 10.902106 -0.03647 -0.3334072003522213 05-Aug-13 10.938576 0.014128 0.12932461209939394 02-Aug-13 10.924448 0.011094 0.10165527481285772 01-Aug-13 10.913354 0.018286 0.16783741046866343 31-Jul-13 10.895068 -0.006784 -0.062227959066037584 30-Jul-13 10.901852 0.004615 0.04235018473031283 29-Jul-13 10.897237 -0.031975 -0.29256455085691446 26-Jul-13 10.929212 0.000046 0.00042089213394690865 25-Jul-13 10.929166 -0.028847 -0.2632502808675259 24-Jul-13 10.958013 -0.07056 -0.6397926549518238 23-Jul-13 11.028573 -0.020355 -0.1842260172208562 22-Jul-13 11.048928 0.022158 0.2009473309046983 19-Jul-13 11.02677 0.000525 0.0047613670837170765 18-Jul-13 11.026245 0.044606 0.4061870910161953 17-Jul-13 10.981639 0.030788 0.28114709989205405 16-Jul-13 10.950851 0.013825 0.12640547805226027 15-Jul-13 10.937026 0.033879 0.3107268020875074 12-Jul-13 10.903147 0.012947 0.11888670547831996 11-Jul-13 10.8902 0.102638 0.9514476023405474 10-Jul-13 10.787562 -0.000297 -0.0027530949375589725 09-Jul-13 10.787859 0.033418 0.3107367458708454 08-Jul-13 10.754441 0.014874 0.13849720384443806 05-Jul-13 10.739567 -0.009346 -0.08694832677499575 03-Jul-13 10.748913 -0.024447 -0.2269208492058188 02-Jul-13 10.77336 0.049395 0.46060389044537164 01-Jul-13 10.723965 0.034773 0.3253099018148425 28-Jun-13 10.689192 -0.000827 -0.007736188307990846 27-Jun-13 10.690019 0.112098 1.0597356512683351 26-Jun-13 10.577921 0.079477 0.7570359950484091 25-Jun-13 10.498444 0.066544 0.6378895503216097 24-Jun-13 10.4319 -0.185762 -1.7495565407902418 21-Jun-13 10.617662 -0.101216 -0.9442779365526877 20-Jun-13 10.718878 -0.3394 -3.0691939558763126 19-Jun-13 11.058278 -0.09327 -0.8363861232539196 18-Jun-13 11.151548 0.001817 0.016296357284314753 17-Jun-13 11.149731 0.018655 0.16759386064743426 14-Jun-13 11.131076 0.062134 0.5613363951134626 13-Jun-13 11.068942 0.086551 0.7880888597027733 12-Jun-13 10.982391 -0.048084 -0.43591957735274317 11-Jun-13 11.030475 -0.136796 -1.2249725111891705 10-Jun-13 11.167271 -0.083941 -0.7460618464926267 07-Jun-13 11.251212 0.001836 0.016320905266212098 06-Jun-13 11.249376 -0.018347 -0.16282792894358514 05-Jun-13 11.267723 -0.078837 -0.6948097044390547 04-Jun-13 11.34656 -0.062576 -0.5484727327292794 31-May-13 11.409136 -0.067817 -0.5908972529555536 30-May-13 11.476953 -0.008585 -0.07474617209920859 29-May-13 11.485538 -0.141657 -1.2183247980273832 28-May-13 11.627195 -0.033138 -0.2841942850174176 24-May-13 11.660333 -0.015417 -0.1320429094490718 23-May-13 11.67575 -0.116213 -0.9855271764336438 22-May-13 11.791963 -0.041383 -0.3497151186148026 21-May-13 11.833346 -0.010652 -0.08993584767575949 20-May-13 11.843998 -0.01854 -0.15629033179914786 17-May-13 11.862538 0.050687 0.4291198729140759 16-May-13 11.811851 0.025628 0.21744031145516252 15-May-13 11.786223 -0.001309 -0.011104953946254398 14-May-13 11.787532 -0.006131 -0.05198554511859462 13-May-13 11.793663 -0.03 -0.2537284765304965 10-May-13 11.823663 -0.08937 -0.7501867912226886 09-May-13 11.913033 -0.02989 -0.2502737395192115 08-May-13 11.942923 0.015083 0.12645206508470938 07-May-13 11.92784 0.002476 0.02076246896950064 03-May-13 11.925364 -0.009635 -0.0807289552349355 02-May-13 11.934999 0.087169 0.7357381056277816 01-May-13 11.84783 -0.032162 -0.2707240880296889 30-Apr-13 11.879992 0.02348 0.19803463278238997 29-Apr-13 11.856512 0.040637 0.3439186687401483 26-Apr-13 11.815875 0.004163 0.035244679179444946 25-Apr-13 11.811712 0.013283 0.11258278538608826 24-Apr-13 11.798429 0.031142 0.2646489373463909 23-Apr-13 11.767287 0.044529 0.3798508849197433 22-Apr-13 11.722758 0.035642 0.30496830869138286 19-Apr-13 11.687116 0.038471 0.3302615883649987 18-Apr-13 11.648645 -0.014783 -0.1267466134313171 17-Apr-13 11.663428 -0.030571 -0.2614246845753963 16-Apr-13 11.693999 0.018953 0.16233769014700242 15-Apr-13 11.675046 -0.084897 -0.7219167643924804 12-Apr-13 11.759943 0.006127 0.052127751531928015 11-Apr-13 11.753816 0.026563 0.2265065825730885 10-Apr-13 11.727253 0.012219 0.10430187398517153 09-Apr-13 11.715034 -0.001102 -0.009405831410628897 08-Apr-13 11.716136 0.034549 0.29575604753018575 05-Apr-13 11.681587 0.037493 0.32199156070021423 04-Apr-13 11.644094 0.070217 0.6066852101504103 03-Apr-13 11.573877 -0.000298 -0.002574697548637376 02-Apr-13 11.574175 0.000234 0.0020217832456550454 28-Mar-13 11.573941 0.004389 0.037935781783080276 27-Mar-13 11.569552 0.034038 0.29507137696681746 26-Mar-13 11.535514 0.037863 0.32931074355970624 25-Mar-13 11.497651 0.00774 0.0673634460702089 22-Mar-13 11.489911 0.014023 0.12219533686630613 21-Mar-13 11.475888 -0.017226 -0.14988105051424705 20-Mar-13 11.493114 0.007326 0.06378317273486155 19-Mar-13 11.485788 -0.001066 -0.009280173666349376 18-Mar-13 11.486854 0.01178 0.10265729005320576 15-Mar-13 11.475074 0.003394 0.029585901977739963 14-Mar-13 11.47168 0.007023 0.06125782917011822 13-Mar-13 11.464657 0.001237 0.010790846012795483 12-Mar-13 11.46342 0.007824 0.06829849795680644 11-Mar-13 11.455596 0.008105 0.0708015407044216 08-Mar-13 11.447491 0.002812 0.02457037021309204 07-Mar-13 11.444679 -0.015182 -0.13247979185785935 06-Mar-13 11.459861 -0.002645 -0.023075233286682685 05-Mar-13 11.462506 0.013138 0.1147486918055215 04-Mar-13 11.449368 0.011916 0.10418404378877394 01-Mar-13 11.437452 0.04634 0.40680839587917317 28-Feb-13 11.391112 0.026434 0.23259787914800578 27-Feb-13 11.364678 0.041401 0.3656273709457077 26-Feb-13 11.323277 0.031516 0.27910615536407474 25-Feb-13 11.291761 -0.015172 -0.13418316001341832 22-Feb-13 11.306933 0.041017 0.36408047068698185 21-Feb-13 11.265916 -0.011545 -0.10237233363077027 20-Feb-13 11.277461 -0.03721 -0.3288650637742803 19-Feb-13 11.314671 0.026809 0.2375029035613653 15-Feb-13 11.287862 -0.01735 -0.15346903711314747 14-Feb-13 11.305212 0.013653 0.12091333003706574 13-Feb-13 11.291559 -0.017407 -0.15392211807869968 12-Feb-13 11.308966 -0.002597 -0.022958807726217854 11-Feb-13 11.311563 -0.003548 -0.031356298669982116 08-Feb-13 11.315111 0.016687 0.14769316499363097 07-Feb-13 11.298424 0.049693 0.4417653866911743 06-Feb-13 11.248731 0.007057 0.06277534822660753 05-Feb-13 11.241674 -0.004061 -0.036111468036548966 04-Feb-13 11.245735 -0.017091 -0.15174699493714988 01-Feb-13 11.262826 0.013258 0.11785341446000415 31-Jan-13 11.249568 0.017259 0.15365496088115096 30-Jan-13 11.232309 -0.038754 -0.34383624685621933 29-Jan-13 11.271063 0.005897 0.05234720908684346 28-Jan-13 11.265166 -0.042316 -0.37423008942220737 25-Jan-13 11.307482 -0.035708 -0.31479680759997847 24-Jan-13 11.34319 -0.012134 -0.10685736488012143 23-Jan-13 11.355324 0.014738 0.12995801098814472 22-Jan-13 11.340586 0.017171 0.1516415321702861 18-Jan-13 11.323415 0.033134 0.29347365225010785 17-Jan-13 11.290281 -0.007788 -0.06893213344687486 16-Jan-13 11.298069 0.014419 0.1277866647760255 15-Jan-13 11.28365 0.021531 0.1911807182999931 14-Jan-13 11.262119 0.016524 0.14693753420783873 11-Jan-13 11.245595 -0.022647 -0.2009807741083303 10-Jan-13 11.268242 0.014068 0.12500251017977862 09-Jan-13 11.254174 0.023766 0.21162187518031403 08-Jan-13 11.230408 -0.002027 -0.018045953526550567 07-Jan-13 11.232435 0.001922 0.017114089089251754 04-Jan-13 11.230513 -0.024307 -0.21596969120785584 03-Jan-13 11.25482 -0.029076 -0.25767695838387733 02-Jan-13 11.283896 0.052066 0.4635575858965102 31-Dec-12 11.23183 0.03755 0.33543917071933166 28-Dec-12 11.19428 -0.025828 -0.23019386266157152 27-Dec-12 11.220108 0.024002 0.2143781061022466 24-Dec-12 11.196106 -0.010153 -0.09060115422997095 21-Dec-12 11.206259 -0.007698 -0.06864659816334234 20-Dec-12 11.213957 0.032383 0.2896103893780965 19-Dec-12 11.181574 -0.00424 -0.03790515379569158 18-Dec-12 11.185814 0.010963 0.0981042163336227 17-Dec-12 11.174851 0.007001 0.06268887923817028 14-Dec-12 11.16785 0.008444 0.07566710988022123 13-Dec-12 11.159406 -0.045529 -0.40632988946388354 12-Dec-12 11.204935 -0.016509 -0.14712010325943792 11-Dec-12 11.221444 0.015962 0.14244813386876173 10-Dec-12 11.205482 0.005358 0.04783875607091493 07-Dec-12 11.200124 0.003562 0.03181333698683578 06-Dec-12 11.196562 0.043379 0.3889382968072881 05-Dec-12 11.153183 0.029431 0.2645779949067545 04-Dec-12 11.123752 0.008469 0.07619239204255979 03-Dec-12 11.115283 -0.006908 -0.06211006446481633 30-Nov-12 11.122191 0.010741 0.0966660516854236 29-Nov-12 11.11145 0.040961 0.37000172259780034 28-Nov-12 11.070489 0.037297 0.3380436051507125 27-Nov-12 11.033192 0.008502 0.07711781465057067 26-Nov-12 11.02469 0.007122 0.06464221505145237 23-Nov-12 11.017568 0.038025 0.3463258898844879 21-Nov-12 10.979543 0.001632 0.01486621635026919 20-Nov-12 10.977911 -0.010448 -0.09508244133632693 19-Nov-12 10.988359 0.056903 0.5205436494461488 16-Nov-12 10.931456 0.021312 0.19534114306832248 15-Nov-12 10.910144 -0.026169 -0.23928539719007677 14-Nov-12 10.936313 -0.040866 -0.3722814395210281 13-Nov-12 10.977179 -0.004606 -0.04194217970940061 12-Nov-12 10.981785 -0.002478 -0.022559547235895573 09-Nov-12 10.984263 -0.003161 -0.028769254740692633 08-Nov-12 10.987424 -0.026015 -0.23621141407329718 07-Nov-12 11.013439 -0.020536 -0.18611606424701888 06-Nov-12 11.033975 0.022443 0.20381360195838327 05-Nov-12 11.011532 0.017065 0.1552144364979221 02-Nov-12 10.994467 -0.014352 -0.1303682075252577 01-Nov-12 11.008819 0.038965 0.35520071643615314 31-Oct-12 10.969854 0.024982 0.22825301200416048 30-Oct-12 10.944872 -0.010991 -0.10032071412357019 29-Oct-12 10.955863 0.02802 0.25640924746082094 26-Oct-12 10.927843 0.006735 0.06166956686079837 25-Oct-12 10.921108 -0.00534 -0.048872241006409405 24-Oct-12 10.926448 -0.010503 -0.09603224884156471 23-Oct-12 10.936951 -0.038583 -0.3515364263825341 22-Oct-12 10.975534 -0.013498 -0.12283156514604744 19-Oct-12 10.989032 -0.02613 -0.23721848121707154 18-Oct-12 11.015162 -0.00554 -0.050269030049083986 17-Oct-12 11.020702 -0.015436 -0.13986776896048236 16-Oct-12 11.036138 0.009228 0.08368618225776758 15-Oct-12 11.02691 0.016842 0.15296908247978122 12-Oct-12 11.010068 0.003544 0.032199084833685915 11-Oct-12 11.006524 0.023965 0.21820961763100932 10-Oct-12 10.982559 -0.022486 -0.20432447118571528 09-Oct-12 11.005045 -0.029121 -0.2639166385570056 08-Oct-12 11.034166 -0.005708 -0.051703488644888516 05-Oct-12 11.039874 -0.021063 -0.19042690506238305 04-Oct-12 11.060937 0.018504 0.16757176611350053 03-Oct-12 11.042433 0.019249 0.17462286758526394 02-Oct-12 11.023184 0.018112 0.16457865973071326 01-Oct-12 11.005072 0.015326 0.13945727226088755 28-Sep-12 10.989746 0.003629 0.0330325992341061 27-Sep-12 10.986117 0.04024 0.367627006954308 26-Sep-12 10.945877 0.019832 0.18151124217408954 25-Sep-12 10.926045 -0.038265 -0.34899596965062096 24-Sep-12 10.96431 0.001749 0.01595430118929327 21-Sep-12 10.962561 -0.000227 -0.002070641154421667 20-Sep-12 10.962788 -0.004633 -0.04224329493688626 19-Sep-12 10.967421 0.009285 0.08473156383530922 18-Sep-12 10.958136 -0.005751 -0.0524540247450562 17-Sep-12 10.963887 -0.02011 -0.1830845365307365 14-Sep-12 10.983997 0.024529 0.22381560856786115 13-Sep-12 10.959468 0.061608 0.5653219989979684 12-Sep-12 10.89786 -0.010532 -0.09654951893918004 11-Sep-12 10.908392 0.017471 0.1604180215796258 10-Sep-12 10.890921 -0.021432 -0.19640127110990635 07-Sep-12 10.912353 0.055337 0.509688850048669 06-Sep-12 10.857016 0.023991 0.22146168775572844 05-Sep-12 10.833025 -0.015381 -0.14178119808569112 04-Sep-12 10.848406 0.018087 0.16700339112818377 31-Aug-12 10.830319 0.025196 0.233185684235154 30-Aug-12 10.805123 -0.010056 -0.09298043055967914 29-Aug-12 10.815179 -0.007526 -0.0695389923313996 28-Aug-12 10.822705 0.013494 0.1248379738354631 24-Aug-12 10.809211 0.010595 0.09811442503372654 23-Aug-12 10.798616 0.009612 0.08909070753889793 22-Aug-12 10.789004 0.030319 0.28180953341416726 21-Aug-12 10.758685 0.002099 0.01951362634947557 20-Aug-12 10.756586 0.001774 0.016494941985038883 17-Aug-12 10.754812 0.026642 0.24833685521389015 16-Aug-12 10.72817 -0.005231 -0.048735717597805206 15-Aug-12 10.733401 -0.038174 -0.3543957127903765 14-Aug-12 10.771575 -0.011718 -0.10866810351902707 13-Aug-12 10.783293 -0.020607 -0.19073667842168107 10-Aug-12 10.8039 0.008962 0.0830203934473732 09-Aug-12 10.794938 0.006079 0.05634516124457647 08-Aug-12 10.788859 0.007435 0.06896120586668329 07-Aug-12 10.781424 -0.016052 -0.14866437304421884 06-Aug-12 10.797476 0.02505 0.23253814878839735 03-Aug-12 10.772426 0.029968 0.2789678116498105 02-Aug-12 10.742458 -0.003721 -0.034626261111042354 01-Aug-12 10.746179 -0.018417 -0.17108863165881932 31-Jul-12 10.764596 0.01931 0.17970671045889333 30-Jul-12 10.745286 0.040052 0.37413474567674093 27-Jul-12 10.705234 0.023836 0.22315430995081356 26-Jul-12 10.681398 0.028116 0.2639186684441471 25-Jul-12 10.653282 -0.005141 -0.04823415246326778 24-Jul-12 10.658423 -0.031286 -0.29267401011571037 23-Jul-12 10.689709 -0.044634 -0.4158056063608178 20-Jul-12 10.734343 -0.010154 -0.09450419130835068 19-Jul-12 10.744497 0.015756 0.1468578652425294 18-Jul-12 10.728741 0.017799 0.1661758601624395 17-Jul-12 10.710942 0.021561 0.20170485082344805 16-Jul-12 10.689381 0.018489 0.17326574010869944 13-Jul-12 10.670892 0.0406 0.3819274202439594 12-Jul-12 10.630292 0.004343 0.040871643558612974 11-Jul-12 10.625949 0.013311 0.1254259308571535 10-Jul-12 10.612638 -0.001278 -0.012040796252768535 09-Jul-12 10.613916 0.004962 0.04677181181104188 06-Jul-12 10.608954 -0.005462 -0.05145831857353245 05-Jul-12 10.614416 0.018733 0.1767984187522409 03-Jul-12 10.595683 0.040032 0.37924709712361654 02-Jul-12 10.555651 0.047568 0.45268009398098585 29-Jun-12 10.508083 0.053343 0.5102278966287063 28-Jun-12 10.45474 0.004955 0.047417243512665574 27-Jun-12 10.449785 0.027155 0.26053884672102917 26-Jun-12 10.42263 -0.009251 -0.08868007600930264 25-Jun-12 10.431881 -0.013584 -0.13004686722898406 22-Jun-12 10.445465 -0.014755 -0.141058218660793 21-Jun-12 10.46022 -0.032236 -0.3072302614373603 20-Jun-12 10.492456 0.000162 0.0015439902846794038 19-Jun-12 10.492294 0.004707 0.044881630064189215 18-Jun-12 10.487587 0.015396 0.14701794495535844 15-Jun-12 10.472191 -- -- BlackRock Market Advantage Strategy Fund Fund Inception 07-Sep-2007 Month End Date Monthly Total (NAV) Return 30-Nov-11 -- 31-Dec-11 0.76 31-Jan-12 2.123859 29-Feb-12 1.768707 31-Mar-12 -0.200535 30-Apr-12 0.719992 31-May-12 -1.045857 30-Jun-12 0.883007 31-Jul-12 2.441102 31-Aug-12 0.607584 30-Sep-12 1.477378 31-Oct-12 -0.181984 30-Nov-12 1.387338 31-Dec-12 0.987502 31-Jan-13 0.157926 28-Feb-13 1.253333 31-Mar-13 1.606531 30-Apr-13 2.643857 31-May-13 -3.963502 30-Jun-13 -6.310807 31-Jul-13 1.927215 31-Aug-13 -1.835704 30-Sep-13 2.113137 31-Oct-13 2.920978 30-Nov-13 -0.871886 31-Dec-13 -0.287202 31-Jan-14 0.558056 28-Feb-14 3.150734 31-Mar-14 0.59875 30-Apr-14 1.423273 31-May-14 2.415377 30-Jun-14 1.602724 31-Jul-14 -0.523089 31-Aug-14 2.530606 30-Sep-14 -3.269493 31-Oct-14 1.888824 30-Nov-14 1.471664 31-Dec-14 -0.616987 31-Jan-15 1.322261 28-Feb-15 2.753243 31-Mar-15 0.309765 30-Apr-15 0.100363 31-May-15 -1.203147 30-Jun-15 -2.17018 31-Jul-15 0.335142 31-Aug-15 -3.053921 30-Sep-15 -1.107465 31-Oct-15 2.886769 30-Nov-15 -1.136822 31-Dec-15 -1.949111 31-Jan-16 -1.447226 29-Feb-16 0.135032 31-Mar-16 4.273072 30-Apr-16 0.784028 31-May-16 1.323282 30-Jun-16 2.730727 31-Jul-16 2.095693 31-Aug-16 0.558448 30-Sep-16 0.540338 31-Oct-16 -1.500336 30-Nov-16 -1.409518 31-Dec-16 2.036895 31-Jan-17 0.497175 28-Feb-17 2.346151 31-Mar-17 0.117182 30-Apr-17 1.938552 31-May-17 0.968784 30-Jun-17 -1.719972 31-Jul-17 1.185999 31-Aug-17 1.558033 30-Sep-17 -0.091485 31-Oct-17 2.401916 30-Nov-17 0.83918 31-Dec-17 1.180082 31-Jan-18 0.074159 28-Feb-18 -2.263541 31-Mar-18 0.592776 30-Apr-18 0.41798 31-May-18 1.345461 30-Jun-18 -0.498249 31-Jul-18 0.636081 31-Aug-18 -0.080689 30-Sep-18 -0.188425 31-Oct-18 -3.546386 30-Nov-18 -0.03495 31-Dec-18 -2.538284 31-Jan-19 6.091261 28-Feb-19 1.068506 31-Mar-19 3.740381 30-Apr-19 0.696594 31-May-19 -0.621317 30-Jun-19 4.480342 31-Jul-19 1.150651 31-Aug-19 0.524796 30-Sep-19 -0.023485 31-Oct-19 0.388153 30-Nov-19 0.682056 31-Dec-19 1.191015 31-Jan-20 0.851205 29-Feb-20 -3.163498 31-Mar-20 -13.809655 30-Apr-20 3.149265 31-May-20 2.186903 30-Jun-20 1.826054 31-Jul-20 3.623812 31-Aug-20 0.423764 30-Sep-20 -0.290593 31-Oct-20 -0.759945 30-Nov-20 5.132904 31-Dec-20 3.238495 31-Jan-21 -0.96993 28-Feb-21 -3.081371 31-Mar-21 0.20714 30-Apr-21 3.248124 31-May-21 1.541083 30-Jun-21 1.128284 31-Jul-21 1.716392 31-Aug-21 1.082121 30-Sep-21 -4.071249 31-Oct-21 0.241509 30-Nov-21 -0.61593 31-Dec-21 2.076009 31-Jan-22 -3.659473 28-Feb-22 -1.906574 31-Mar-22 0.240419 30-Apr-22 -5.157521 31-May-22 -1.180993 30-Jun-22 -6.69521 31-Jul-22 4.947504 31-Aug-22 -4.208549 30-Sep-22 -8.706697