BlackRock Market Advantage Strategy Fund
The Fund seeks to provide a total return, taking into account both capital and income returns over the long term. This objective will be effected through strategic exposure to multiple asset classes which, through diversification, is expected to generate growth with comparatively lower risk than exposure to worldwide equities alone.
Net Assets
GBP 24,646,520
Net Assets of Fund
EUR 245,757,531
Inception Date
07-Sep-07
Fund Launch Date
31-Jul-07
Share Class Currency
GBP
Base Currency
EUR
Asset Class
Multi Asset
Comparator Benchmark 1
3 month SONIA Compounded in Arrears
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.43%
ISIN
IE00B1XFCG84
Annual Management Fee
0.30%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1,000,000.00
Minimum Subsequent Investment
GBP 100,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
GBP Flexible Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIGBPB
SEDOL
B1XFCG8
BlackRock Market Advantage Strategy Fund
Inception Date
07-Sep-07
Fund Holdings as of
-
Total Net Assets
GBP 24,646,519.83
Number of Securities
2,150.00
Shares Outstanding
1,862,443.93
Name
Weight (%)
As Of
NAV
Daily NAV Change
Daily NAV Change %
11-Oct-22
13.233429
-0.068726
-0.516653128759964
10-Oct-22
13.302155
-0.029397
-0.2205069597298199
07-Oct-22
13.331552
-0.119564
-0.8888779191258183
06-Oct-22
13.451116
-0.034665
-0.25704851650786853
05-Oct-22
13.485781
-0.001429
-0.010595223178107259
04-Oct-22
13.48721
0.142211
1.0656501360547124
03-Oct-22
13.344999
0.112252
0.848289474589063
30-Sep-22
13.232747
0.036257
0.27474730022907606
29-Sep-22
13.19649
-0.115862
-0.8703345584611946
28-Sep-22
13.312352
0.165541
1.2591722813996489
27-Sep-22
13.146811
-0.149788
-1.126513629537899
26-Sep-22
13.296599
-0.329805
-2.42033775015037
23-Sep-22
13.626404
-0.202212
-1.4622721463955612
22-Sep-22
13.828616
-0.144516
-1.0342420010059306
21-Sep-22
13.973132
-0.023309
-0.16653519276793294
20-Sep-22
13.996441
-0.079392
-0.5640305621699263
16-Sep-22
14.075833
-0.064967
-0.45942945236478844
15-Sep-22
14.1408
-0.068551
-0.48243582694241277
14-Sep-22
14.209351
-0.123905
-0.8644581524253805
13-Sep-22
14.333256
-0.101225
-0.7012721829070265
12-Sep-22
14.434481
0.067844
0.4722329937061819
09-Sep-22
14.366637
0.080642
0.5644829079108595
08-Sep-22
14.285995
-0.052252
-0.3644239076087893
07-Sep-22
14.338247
0.074225
0.5203651536712436
06-Sep-22
14.264022
-0.075123
-0.5239015296937161
02-Sep-22
14.339145
-0.02047
-0.1425525684358529
01-Sep-22
14.359615
-0.135147
-0.9323850919387293
31-Aug-22
14.494762
-0.159591
-1.0890347734901704
30-Aug-22
14.654353
-0.164889
-1.112668245784771
26-Aug-22
14.819242
-0.094766
-0.6354160464443898
25-Aug-22
14.914008
0.118289
0.7994812553550118
24-Aug-22
14.795719
-0.025121
-0.1694978152385425
23-Aug-22
14.82084
-0.045369
-0.305182040693764
22-Aug-22
14.866209
-0.138882
-0.9255658629461161
19-Aug-22
15.005091
-0.16106
-1.061970172919945
18-Aug-22
15.166151
0.006605
0.043569906381101385
17-Aug-22
15.159546
-0.12776
-0.8357260592546522
16-Aug-22
15.287306
-0.076987
-0.5010774006978388
15-Aug-22
15.364293
0.081722
0.5347398680496888
12-Aug-22
15.282571
0.07464
0.49079654556559993
11-Aug-22
15.207931
-0.016953
-0.11135060208012094
10-Aug-22
15.224884
0.107904
0.7137933634892684
09-Aug-22
15.11698
-0.050857
-0.335295006136999
08-Aug-22
15.167837
0.083051
0.5505613404127842
05-Aug-22
15.084786
-0.063344
-0.4181638261620411
04-Aug-22
15.14813
0.03703
0.24505165077327262
03-Aug-22
15.1111
0.032731
0.2170725494249411
02-Aug-22
15.078369
-0.116506
-0.7667453664475686
01-Aug-22
15.194875
0.063293
0.418284089528775
29-Jul-22
15.131582
0.121068
0.8065546589543836
28-Jul-22
15.010514
0.200043
1.3506862813478382
27-Jul-22
14.810471
0.115822
0.788191674397939
26-Jul-22
14.694649
0.019616
0.13366920537759608
25-Jul-22
14.675033
0.012494
0.08521034453855503
22-Jul-22
14.662539
0.085543
0.5868355867011282
21-Jul-22
14.576996
0.117888
0.8153200045258671
20-Jul-22
14.459108
0.048623
0.33741404262243774
19-Jul-22
14.410485
0.060446
0.42122533604264073
18-Jul-22
14.350039
-0.005922
-0.041251156923594316
15-Jul-22
14.355961
0.036767
0.256767245418981
14-Jul-22
14.319194
-0.037457
-0.26090346557842775
13-Jul-22
14.356651
-0.068817
-0.4770521136645272
12-Jul-22
14.425468
0.001964
0.013616663468183599
11-Jul-22
14.423504
-0.023645
-0.1636655093679729
08-Jul-22
14.447149
0.029174
0.2023446427116152
07-Jul-22
14.417975
0.068445
0.4769842635960899
06-Jul-22
14.34953
-0.112233
-0.7760672056373763
05-Jul-22
14.461763
-0.022564
-0.15578217752195184
01-Jul-22
14.484327
0.066088
0.45836388202470496
30-Jun-22
14.418239
-0.007017
-0.04864385075731065
29-Jun-22
14.425256
-0.022179
-0.15351513953861015
28-Jun-22
14.447435
-0.101855
-0.7000685256806346
27-Jun-22
14.54929
-0.046633
-0.31949332700645244
24-Jun-22
14.595923
0.074137
0.5105226037623747
23-Jun-22
14.521786
0.058259
0.40279940017396865
22-Jun-22
14.463527
0.034535
0.23934450861155096
21-Jun-22
14.428992
0.032877
0.22837411343268652
17-Jun-22
14.396115
-0.018532
-0.1285636755447428
16-Jun-22
14.414647
-0.177979
-1.219650253491044
15-Jun-22
14.592626
0.096083
0.6627993998293248
14-Jun-22
14.496543
-0.143912
-0.9829749143725383
13-Jun-22
14.640455
-0.391662
-2.605501274371401
10-Jun-22
15.032117
-0.205622
-1.349425922047884
09-Jun-22
15.237739
-0.091873
-0.5993171908069167
08-Jun-22
15.329612
-0.05993
-0.3894202959386316
07-Jun-22
15.389542
0.043804
0.28544733397637834
06-Jun-22
15.345738
-0.021191
-0.1379000319452247
01-Jun-22
15.366929
-0.08591
-0.5559496219432558
31-May-22
15.452839
-0.030906
-0.19960287385254666
27-May-22
15.483745
0.140613
0.9164556493419987
26-May-22
15.343132
0.052147
0.34103100617782306
25-May-22
15.290985
0.059228
0.3888454890660349
24-May-22
15.231757
-0.007985
-0.052395900140566685
23-May-22
15.239742
0.028789
0.1892649329729702
20-May-22
15.210953
0.06916
0.45674907852722596
19-May-22
15.141793
-0.068894
-0.4529315474047951
18-May-22
15.210687
-0.09073
-0.5929516201015893
17-May-22
15.301417
0.095849
0.6303546174664438
16-May-22
15.205568
0.052758
0.34817304513156305
13-May-22
15.15281
0.052865
0.3501006129492525
12-May-22
15.099945
0.06068
0.40347716460877575
11-May-22
15.039265
-0.003626
-0.02410440918570772
10-May-22
15.042891
-0.027752
-0.1841460911787241
09-May-22
15.070643
-0.188659
-1.2363540612801294
06-May-22
15.259302
-0.185763
-1.2027336887219315
05-May-22
15.445065
-0.201209
-1.2859866828357984
04-May-22
15.646274
0.037331
0.23916417658774203
03-May-22
15.608943
-0.028574
-0.18272721941725148
29-Apr-22
15.637517
-0.124179
-0.7878530330746133
28-Apr-22
15.761696
0.099559
0.6356667675681805
27-Apr-22
15.662137
-0.040996
-0.26106892172409163
26-Apr-22
15.703133
-0.173861
-1.0950498564148856
25-Apr-22
15.876994
-0.028634
-0.18002432849554886
22-Apr-22
15.905628
-0.16246
-1.0110723814806093
21-Apr-22
16.068088
-0.111517
-0.6892442677061646
20-Apr-22
16.179605
0.049127
0.304560100450836
19-Apr-22
16.130478
-0.058842
-0.363461837804182
14-Apr-22
16.18932
-0.049517
-0.3049294724739216
13-Apr-22
16.238837
0.110028
0.6821830427776782
12-Apr-22
16.128809
-0.02573
-0.15927412103805624
11-Apr-22
16.154539
-0.09243
-0.5689061141188858
08-Apr-22
16.246969
-0.039081
-0.23996610596185078
07-Apr-22
16.28605
-0.058699
-0.3591306296597152
06-Apr-22
16.344749
-0.139963
-0.8490472869650376
05-Apr-22
16.484712
-0.124496
-0.7495601235170274
04-Apr-22
16.609208
0.093507
0.5661703369417986
01-Apr-22
16.515701
0.027818
0.16871783964017698
31-Mar-22
16.487883
-0.016557
-0.10031845975991915
30-Mar-22
16.50444
-0.026327
-0.15926060781087775
29-Mar-22
16.530767
0.139987
0.8540594163304004
28-Mar-22
16.39078
0.037855
0.23148763906151346
25-Mar-22
16.352925
-0.036398
-0.22208360894467696
24-Mar-22
16.389323
0.074151
0.4544910712556386
23-Mar-22
16.315172
-0.016907
-0.10352019482639044
22-Mar-22
16.332079
0.02092
0.12825575423548996
21-Mar-22
16.311159
-0.115793
-0.7048964409222113
18-Mar-22
16.426952
0.165935
1.0204466301215969
17-Mar-22
16.261017
0.086481
0.5346737612751302
16-Mar-22
16.174536
0.269989
1.6975585661132002
15-Mar-22
15.904547
-0.035615
-0.22342934783222404
14-Mar-22
15.940162
-0.143767
-0.8938549778477635
11-Mar-22
16.083929
-0.068443
-0.42373343060697216
10-Mar-22
16.152372
-0.084975
-0.5233305662556821
09-Mar-22
16.237347
0.064705
0.40008923712031713
08-Mar-22
16.172642
-0.063673
-0.392164108666283
07-Mar-22
16.236315
-0.222977
-1.3547180522710212
04-Mar-22
16.459292
-0.05389
-0.3263453403468817
03-Mar-22
16.513182
-0.062705
-0.37829046493861834
02-Mar-22
16.575887
0.085769
0.5201236279813158
01-Mar-22
16.490118
0.04178
0.2540074261606249
28-Feb-22
16.448338
-0.070881
-0.4290820286358574
25-Feb-22
16.519219
0.154562
0.9444866458245963
24-Feb-22
16.364657
-0.047992
-0.29240861728048895
23-Feb-22
16.412649
-0.078725
-0.47737077577647563
22-Feb-22
16.491374
-0.145808
-0.8763984189149341
18-Feb-22
16.637182
-0.024673
-0.14808075091278852
17-Feb-22
16.661855
-0.070552
-0.42164883988298874
16-Feb-22
16.732407
0.072923
0.43772664267392675
15-Feb-22
16.659484
0.102973
0.6219486702240586
14-Feb-22
16.556511
-0.119297
-0.7153896230995224
11-Feb-22
16.675808
-0.133627
-0.7949523586009881
10-Feb-22
16.809435
0.086619
0.5179689832143103
08-Feb-22
16.722816
0.024335
0.14573181836120302
07-Feb-22
16.698481
0.001976
0.011834812135833218
04-Feb-22
16.696505
-0.020705
-0.12385439914914032
03-Feb-22
16.71721
-0.213726
-1.2623401328786548
02-Feb-22
16.930936
0.089524
0.5315706307760893
01-Feb-22
16.841412
0.073379
0.4376124498323685
31-Jan-22
16.768033
0.110271
0.6619796825047687
28-Jan-22
16.657762
0.07524
0.4537307413190828
27-Jan-22
16.582522
-0.097797
-0.5863017367953215
26-Jan-22
16.680319
-0.042479
-0.2540184961870615
25-Jan-22
16.722798
-0.117894
-0.700054368312181
24-Jan-22
16.840692
-0.064363
-0.3807322720925782
21-Jan-22
16.905055
-0.058776
-0.34647833970993935
20-Jan-22
16.963831
0.054838
0.32431263056292
19-Jan-22
16.908993
-0.06342
-0.37366519421840605
18-Jan-22
16.972413
-0.179138
-1.044441986616837
14-Jan-22
17.151551
-0.097729
-0.5665685756159098
13-Jan-22
17.24928
-0.02506
-0.14507066550733633
12-Jan-22
17.27434
0.105701
0.6156632450597861
11-Jan-22
17.168639
0.064438
0.37673785522048064
10-Jan-22
17.104201
0.003331
0.01947854115024557
07-Jan-22
17.10087
-0.037675
-0.21982612876413954
06-Jan-22
17.138545
-0.070875
-0.4118384001320207
05-Jan-22
17.20942
-0.149095
-0.8589156388089649
04-Jan-22
17.358515
-0.046448
-0.26686641046005094
30-Dec-21
17.404963
0.020689
0.11900985914050825
29-Dec-21
17.384274
0.069919
0.40382099131038957
23-Dec-21
17.314355
0.066421
0.38509539751253685
22-Dec-21
17.247934
0.101147
0.5898889395430176
21-Dec-21
17.146787
0.043534
0.2545363738699299
20-Dec-21
17.103253
-0.132924
-0.7711918948151901
17-Dec-21
17.236177
0.013541
0.07862327230279964
16-Dec-21
17.222636
-0.038532
-0.2232293898072251
15-Dec-21
17.261168
0.038347
0.22265225888372178
14-Dec-21
17.222821
-0.076137
-0.44012477514541626
13-Dec-21
17.298958
-0.017906
-0.10340209405120927
10-Dec-21
17.316864
-0.005418
-0.03127763420547016
09-Dec-21
17.322282
-0.029506
-0.1700458765402159
08-Dec-21
17.351788
0.058498
0.3382699301289691
07-Dec-21
17.29329
0.189072
1.1054115423458706
06-Dec-21
17.104218
0.090313
0.5308187626532533
03-Dec-21
17.013905
-0.056328
-0.3299779212152523
02-Dec-21
17.070233
0.114302
0.6741122029807741
01-Dec-21
16.955931
-0.095052
-0.5574575964330033
30-Nov-21
17.050983
-0.103585
-0.6038333346546529
29-Nov-21
17.154568
0.000376
0.00219188405959313
26-Nov-21
17.154192
-0.158591
-0.9160341234566389
24-Nov-21
17.312783
-0.016824
-0.09708240931257126
23-Nov-21
17.329607
-0.070071
-0.40271434908163245
22-Nov-21
17.399678
-0.083751
-0.47903074391184935
19-Nov-21
17.483429
-0.014483
-0.08276987562858928
18-Nov-21
17.497912
0.005356
0.03061873862230311
17-Nov-21
17.492556
-0.037759
-0.21539259277428843
16-Nov-21
17.530315
-0.030366
-0.17292040097989367
15-Nov-21
17.560681
0.015564
0.08870844235464488
12-Nov-21
17.545117
0.067917
0.388603437621587
11-Nov-21
17.4772
0.025638
0.1469094858099235
10-Nov-21
17.451562
-0.126427
-0.7192347201946707
09-Nov-21
17.577989
0.049034
0.2797314500493612
08-Nov-21
17.528955
0.035354
0.20209675526496804
05-Nov-21
17.493601
0.107716
0.6195600626600256
04-Nov-21
17.385885
0.106336
0.6153864316713359
03-Nov-21
17.279549
0.021622
0.1252873534579211
02-Nov-21
17.257927
0.05588
0.32484506059075413
01-Nov-21
17.202047
0.045391
0.2645678738327562
29-Oct-21
17.156656
-0.112147
-0.6494196499896374
28-Oct-21
17.268803
-0.018074
-0.10455329785709704
27-Oct-21
17.286877
-0.042928
-0.24771196213690805
26-Oct-21
17.329805
0.040311
0.2331531506937103
25-Oct-21
17.289494
0.041316
0.23953834428192938
22-Oct-21
17.248178
-0.041083
-0.23762149232405017
21-Oct-21
17.289261
-0.037822
-0.21828255800471436
20-Oct-21
17.327083
0.013086
0.07558046821886362
19-Oct-21
17.313997
0.05081
0.2943257232862043
18-Oct-21
17.263187
-0.083938
-0.48387268783732174
15-Oct-21
17.347125
0.054307
0.3140436683020662
14-Oct-21
17.292818
0.156353
0.9123993775845836
13-Oct-21
17.136465
0.057644
0.3375174433879247
12-Oct-21
17.078821
-0.020015
-0.11705475156320583
11-Oct-21
17.098836
-0.035904
-0.20953921681916388
08-Oct-21
17.13474
-0.033855
-0.19719144169921884
07-Oct-21
17.168595
0.137876
0.8095723967966355
06-Oct-21
17.030719
-0.092446
-0.5398885077612696
05-Oct-21
17.123165
0.009103
0.05319017776142216
04-Oct-21
17.114062
-0.07076
-0.41175870195222275
01-Oct-21
17.184822
0.069501
0.40607476774756374
30-Sep-21
17.115321
-0.05234
-0.30487554478155177
29-Sep-21
17.167661
-0.035668
-0.20733196464474987
28-Sep-21
17.203329
-0.214319
-1.230470382683127
27-Sep-21
17.417648
-0.00969
-0.055602295657546784
24-Sep-21
17.427338
-0.098663
-0.5629521532036886
23-Sep-21
17.526001
0.021007
0.12000575378660512
22-Sep-21
17.504994
0.10341
0.5942562470175129
21-Sep-21
17.401584
0.031124
0.17917775349645318
20-Sep-21
17.37046
-0.158316
-0.9031777233048103
17-Sep-21
17.528776
-0.108173
-0.6133317049337729
16-Sep-21
17.636949
-0.084292
-0.4756551756166512
15-Sep-21
17.721241
0.040755
0.23050836950975218
14-Sep-21
17.680486
-0.007245
-0.04096059579377366
13-Sep-21
17.687731
-0.011122
-0.06284023038103091
10-Sep-21
17.698853
-0.019365
-0.10929428681823421
09-Sep-21
17.718218
-0.032732
-0.18439576473371846
08-Sep-21
17.75095
-0.047594
-0.26740389550965515
07-Sep-21
17.798544
-0.073091
-0.40897769006585016
03-Sep-21
17.871635
-0.022773
-0.1272632210017789
02-Sep-21
17.894408
0.040957
0.229406628443991
01-Sep-21
17.853451
0.01175
0.06585694940185356
31-Aug-21
17.841701
0.076934
0.43307069549519
27-Aug-21
17.764767
0.13814
0.7837007046214798
26-Aug-21
17.626627
-0.07598
-0.42920232031361255
25-Aug-21
17.702607
-0.001677
-0.009472283657446977
24-Aug-21
17.704284
0.085385
0.4846216554167204
23-Aug-21
17.618899
0.104097
0.5943372925369068
20-Aug-21
17.514802
0.022549
0.12890849452040284
19-Aug-21
17.492253
-0.090209
-0.5130623913761337
18-Aug-21
17.582462
-0.058949
-0.3341512762216129
17-Aug-21
17.641411
-0.076442
-0.43144053627716633
16-Aug-21
17.717853
0.007074
0.039941777829196556
13-Aug-21
17.710779
0.033317
0.18847162562137032
12-Aug-21
17.677462
0.03139
0.17788661408612635
11-Aug-21
17.646072
0.028427
0.16135527762081708
10-Aug-21
17.617645
0.016644
0.09456280355872941
09-Aug-21
17.601001
-0.060044
-0.3399798822776342
06-Aug-21
17.661045
-0.101667
-0.5723619231117411
05-Aug-21
17.762712
0.024308
0.1370360039155721
04-Aug-21
17.738404
-0.025965
-0.14616336780664713
03-Aug-21
17.764369
0.066839
0.37767417261052816
02-Aug-21
17.69753
0.046831
0.26532093714815486
30-Jul-21
17.650699
-0.072644
-0.40987752705570274
29-Jul-21
17.723343
0.094789
0.5377015040484886
28-Jul-21
17.628554
0.061147
0.3480707198279177
27-Jul-21
17.567407
-0.086171
-0.4881220112999189
26-Jul-21
17.653578
-0.004787
-0.027108965071228282
23-Jul-21
17.658365
0.02428
0.13768789251044214
22-Jul-21
17.634085
0.024035
0.13648456421191307
21-Jul-21
17.61005
0.067139
0.3827129944397483
20-Jul-21
17.542911
0.16121
0.9274696417801687
19-Jul-21
17.381701
-0.100261
-0.5735111425136378
16-Jul-21
17.481962
-0.032775
-0.18712813101332895
15-Jul-21
17.514737
0.010977
0.06271224011298145
14-Jul-21
17.50376
0.027034
0.15468572317263543
13-Jul-21
17.476726
-0.025113
-0.14348777862714884
12-Jul-21
17.501839
0.071809
0.4119843740945942
09-Jul-21
17.43003
0.04526
0.26034281730503195
08-Jul-21
17.38477
-0.043273
-0.24829523314809357
07-Jul-21
17.428043
0.054173
0.3118073290521916
06-Jul-21
17.37387
-0.022872
-0.13147289302790144
02-Jul-21
17.396742
0.037447
0.21571728575382815
01-Jul-21
17.359295
0.006439
0.03710628383016606
30-Jun-21
17.352856
0.046565
0.26906400684005605
29-Jun-21
17.306291
0.006815
0.03939425679714229
28-Jun-21
17.299476
0.029239
0.16930283006538938
25-Jun-21
17.270237
0.010599
0.06140916744603798
24-Jun-21
17.259638
0.038133
0.22142664070300477
23-Jun-21
17.221505
0.033618
0.19559123236032444
22-Jun-21
17.187887
0.020567
0.11980320748957904
21-Jun-21
17.16732
0.068474
0.40045977371806263
18-Jun-21
17.098846
-0.073454
-0.42774701117497366
17-Jun-21
17.1723
-0.148204
-0.8556563942943
16-Jun-21
17.320504
-0.09632
-0.5530284970440076
15-Jun-21
17.416824
-0.066343
-0.3794678618582091
14-Jun-21
17.483167
-0.053328
-0.30409725546638594
11-Jun-21
17.536495
0.054183
0.30993040279798234
10-Jun-21
17.482312
0.073254
0.4207809520767867
09-Jun-21
17.409058
0.028259
0.16258746217593334
08-Jun-21
17.380799
0.078336
0.4527447913051454
07-Jun-21
17.302463
0.021383
0.1237364794329984
04-Jun-21
17.28108
0.110106
0.6412332812337844
03-Jun-21
17.170974
-0.083253
-0.4825078515542887
02-Jun-21
17.254227
0.032339
0.18777848282371828
01-Jun-21
17.221888
0.065246
0.3802958644238191
28-May-21
17.156642
0.006303
0.03675146013148778
27-May-21
17.150339
0.046441
0.2715229008030801
26-May-21
17.103898
0.06558
0.3848971477114114
25-May-21
17.038318
0.058013
0.3416487513033482
24-May-21
16.980305
0.081715
0.48356105450218034
21-May-21
16.89859
0.02799
0.16590992614370562
20-May-21
16.8706
0.083991
0.5003452454274714
19-May-21
16.786609
-0.111365
-0.6590435042686182
18-May-21
16.897974
0.014208
0.08415184147896862
17-May-21
16.883766
0.007885
0.046723486613824784
14-May-21
16.875881
0.152272
0.9105211680086517
13-May-21
16.723609
-0.027499
-0.1641622751163684
12-May-21
16.751108
-0.223457
-1.3164225416085773
11-May-21
16.974565
-0.105752
-0.6191454175001553
10-May-21
17.080317
-0.085435
-0.49770613020623855
07-May-21
17.165752
0.12453
0.7307574538962053
06-May-21
17.041222
0.083436
0.4920217768994136
05-May-21
16.957786
0.055317
0.3272717139726746
04-May-21
16.902469
0.003643
0.021557710577054287
30-Apr-21
16.898826
-0.080107
-0.4718023211470356
29-Apr-21
16.978933
0.000169
0.0009953610286355355
28-Apr-21
16.978764
0.016988
0.10015460645158857
27-Apr-21
16.961776
-0.009492
-0.055929822096970006
26-Apr-21
16.971268
0.045863
0.27097135932640903
23-Apr-21
16.925405
0.063615
0.37727311275967734
22-Apr-21
16.86179
0.010389
0.06165066038129411
21-Apr-21
16.851401
0.049826
0.29655553125227846
20-Apr-21
16.801575
-0.073031
-0.4327864010573047
19-Apr-21
16.874606
-0.014064
-0.08327476349529003
16-Apr-21
16.88867
0.012268
0.07269321979886471
15-Apr-21
16.876402
0.125044
0.7464708234401056
14-Apr-21
16.751358
0.065784
0.39425673938457256
13-Apr-21
16.685574
0.047587
0.28601416745908026
12-Apr-21
16.637987
-0.033888
-0.20326447985004686
09-Apr-21
16.671875
-0.046918
-0.2806303062667263
08-Apr-21
16.718793
0.092323
0.5552772175933918
07-Apr-21
16.62647
0.005671
0.034119900012027096
06-Apr-21
16.620799
0.104333
0.6316908229641862
01-Apr-21
16.516466
0.149267
0.9119886670895857
31-Mar-21
16.367199
0.015932
0.09743587454109826
30-Mar-21
16.351267
-0.059718
-0.3638904063345375
29-Mar-21
16.410985
-0.067887
-0.4119638771391634
26-Mar-21
16.478872
0.103368
0.6312355332696936
25-Mar-21
16.375504
-0.005393
-0.0329224950257608
24-Mar-21
16.380897
-0.030387
-0.18515918681317076
23-Mar-21
16.411284
-0.076722
-0.46532006356620687
22-Mar-21
16.488006
0.053199
0.3236971386399609
19-Mar-21
16.434807
0.055885
0.34120072126846934
18-Mar-21
16.378922
-0.176527
-1.0662773326171946
17-Mar-21
16.555449
0.020745
0.1254633890029117
16-Mar-21
16.534704
0.018863
0.11421156209968357
15-Mar-21
16.515841
0.040334
0.2448118895521698
12-Mar-21
16.475507
-0.127007
-0.7649865556505479
11-Mar-21
16.602514
0.1635
0.9945851983580037
10-Mar-21
16.439014
0.083108
0.5081222648259289
09-Mar-21
16.355906
0.101238
0.6228241634956801
08-Mar-21
16.254668
-0.107028
-0.6541375661789585
05-Mar-21
16.361696
0.042486
0.26034348476427477
04-Mar-21
16.31921
-0.159381
-0.9672004117342314
03-Mar-21
16.478591
-0.055609
-0.3363271280134509
02-Mar-21
16.5342
-0.018685
-0.11288062473701714
01-Mar-21
16.552885
0.219519
1.3439911895686412
26-Feb-21
16.333366
-0.140042
-0.8501094612602322
25-Feb-21
16.473408
-0.332113
-1.9762136502641008
24-Feb-21
16.805521
-0.00070
-0.0041651243310438435
23-Feb-21
16.806221
0.048927
0.29197434860306204
22-Feb-21
16.757294
-0.126668
-0.75022675364941
19-Feb-21
16.883962
-0.081723
-0.48169584664574405
18-Feb-21
16.965685
-0.095461
-0.5595227893835502
17-Feb-21
17.061146
-0.021699
-0.12702216756049708
16-Feb-21
17.082845
-0.109918
-0.6393271401461185
12-Feb-21
17.192763
-0.016137
-0.09377124627373046
11-Feb-21
17.2089
0.049317
0.28740208896684727
10-Feb-21
17.159583
0.01529
0.08918419674698747
09-Feb-21
17.144293
0.031562
0.18443578643291944
08-Feb-21
17.112731
0.014511
0.08486848338598989
05-Feb-21
17.09822
0.016677
0.09763169521629281
04-Feb-21
17.081543
-0.004853
-0.028402712895100875
03-Feb-21
17.086396
0.034403
0.20175354282634295
02-Feb-21
17.051993
0.086737
0.5112625474086568
01-Feb-21
16.965256
0.112597
0.668126020944232
29-Jan-21
16.852659
-0.128198
-0.7549560072262549
28-Jan-21
16.980857
-0.010173
-0.05987276816061181
27-Jan-21
16.99103
-0.16584
-0.9666098769763949
26-Jan-21
17.15687
-0.001877
-0.010939027191204579
25-Jan-21
17.158747
0.052636
0.30770290219676466
22-Jan-21
17.106111
-0.063382
-0.3691547560548235
21-Jan-21
17.169493
-0.018887
-0.10988237402245005
20-Jan-21
17.18838
0.069105
0.4036677955112001
19-Jan-21
17.119275
0.075072
0.440454739948826
15-Jan-21
17.044203
-0.052468
-0.3068901542294403
14-Jan-21
17.096671
0.03459
0.20273025312680207
13-Jan-21
17.062081
0.077984
0.4591589414497574
12-Jan-21
16.984097
0.043196
0.25498053497862955
11-Jan-21
16.940901
-0.129575
-0.7590590912637702
08-Jan-21
17.070476
0.045916
0.26970447400696407
07-Jan-21
17.02456
0.002334
0.013711485207633831
06-Jan-21
17.022226
-0.057558
-0.3369948940806277
05-Jan-21
17.079784
0.086904
0.5114141922970091
04-Jan-21
16.99288
-0.024839
-0.1459596318402014
31-Dec-20
17.017719
0.052882
0.31171534391989736
30-Dec-20
16.964837
0.08152
0.48284350758799355
29-Dec-20
16.883317
0.072301
0.4300810849266933
24-Dec-20
16.811016
0.02596
0.15466138450774308
23-Dec-20
16.785056
0.033172
0.19801951828224215
22-Dec-20
16.751884
0.02216
0.13245884988897605
21-Dec-20
16.729724
-0.080611
-0.47953238290611105
18-Dec-20
16.810335
-0.001022
-0.006079223705736545
17-Dec-20
16.811357
0.067405
0.4025632658287601
16-Dec-20
16.743952
0.036257
0.2170077919186339
15-Dec-20
16.707695
0.053433
0.32083679240785334
14-Dec-20
16.654262
-0.013919
-0.08350641260735049
11-Dec-20
16.668181
-0.016121
-0.0966237604665751
10-Dec-20
16.684302
0.046402
0.278893369956545
09-Dec-20
16.6379
-0.02591
-0.1554866504118806
08-Dec-20
16.66381
0.05046
0.30373163750838933
07-Dec-20
16.61335
0.022293
0.13436756922720475
04-Dec-20
16.591057
0.049003
0.2962328620133872
03-Dec-20
16.542054
0.055829
0.33864028908983107
02-Dec-20
16.486225
0.000571
0.0034636175186013246
01-Dec-20
16.485654
0.001765
0.010707424686007046
30-Nov-20
16.483889
-0.083872
-0.5062361775981679
27-Nov-20
16.567761
0.079996
0.48518401372169
25-Nov-20
16.487765
-0.02324
-0.14075460579171287
24-Nov-20
16.511005
0.079727
0.4852148445178762
23-Nov-20
16.431278
0.032893
0.20058682608073905
20-Nov-20
16.398385
0.041633
0.2545309728973087
19-Nov-20
16.356752
0.003923
0.02398973290798797
18-Nov-20
16.352829
-0.010331
-0.063135726840048
17-Nov-20
16.36316
0.009581
0.058586563834130745
16-Nov-20
16.353579
0.123913
0.7634969197764144
13-Nov-20
16.229666
0.073295
0.4536600453158695
12-Nov-20
16.156371
-0.00688
-0.04256569424059553
11-Nov-20
16.163251
-0.003591
-0.02221213023545353
10-Nov-20
16.166842
-0.088197
-0.5425825185654738
09-Nov-20
16.255039
0.054257
0.3349035867527876
06-Nov-20
16.200782
-0.036597
-0.22538736085423638
05-Nov-20
16.237379
0.179847
1.1200164508468673
04-Nov-20
16.057532
0.193551
1.220065757769125
03-Nov-20
15.863981
0.08461
0.5362064178603824
02-Nov-20
15.779371
0.100275
0.6395458003446117
30-Oct-20
15.679096
-0.0962
-0.609814231061021
29-Oct-20
15.775296
0.006243
0.03959020240467199
28-Oct-20
15.769053
-0.229893
-1.4369259074941563
27-Oct-20
15.998946
0.029131
0.1824128833051604
26-Oct-20
15.969815
-0.097132
-0.604545468407906
23-Oct-20
16.066947
0.01477
0.09201244167691398
22-Oct-20
16.052177
-0.029496
-0.18341375303427696
21-Oct-20
16.081673
-0.064767
-0.4011224765335269
20-Oct-20
16.14644
0.007944
0.049223917767801904
19-Oct-20
16.138496
-0.05029
-0.3106471356159752
16-Oct-20
16.188786
0.023211
0.14358289142204964
15-Oct-20
16.165575
0.010876
0.06732406465759591
14-Oct-20
16.154699
-0.002732
-0.016908628605624247
13-Oct-20
16.157431
0.000266
0.0016463284245720087
12-Oct-20
16.157165
0.044237
0.2745435218229735
09-Oct-20
16.112928
0.101144
0.6316847641711879
08-Oct-20
16.011784
0.085103
0.5343423403783877
07-Oct-20
15.926681
0.059542
0.375253534994557
06-Oct-20
15.867139
0.017737
0.11190958497992542
05-Oct-20
15.849402
0.070488
0.44672275924692917
02-Oct-20
15.778914
-0.029812
-0.1885793959614456
01-Oct-20
15.808726
0.009565
0.06054118949734103
30-Sep-20
15.799161
0.032003
0.20297253316038313
29-Sep-20
15.767158
0.00229
0.014525970023979902
28-Sep-20
15.764868
0.108516
0.6931116520630093
25-Sep-20
15.656352
0.059487
0.38140357052523055
24-Sep-20
15.596865
-0.044889
-0.28698188195518226
23-Sep-20
15.641754
-0.13641
-0.8645492593434826
22-Sep-20
15.778164
-0.082857
-0.5223938610257184
21-Sep-20
15.861021
-0.092982
-0.5828129780344156
18-Sep-20
15.954003
-0.048401
-0.3024608052640091
17-Sep-20
16.002404
0.002227
0.013918596025531468
16-Sep-20
16.000177
0.029767
0.18638845214368321
15-Sep-20
15.97041
0.053776
0.337860379273658
14-Sep-20
15.916634
0.090104
0.5693225236359455
11-Sep-20
15.82653
0.050865
0.3224269785140595
10-Sep-20
15.775665
-0.037911
-0.2397370461937262
09-Sep-20
15.813576
0.081031
0.5150533496010976
08-Sep-20
15.732545
-0.045243
-0.28675122266822195
04-Sep-20
15.777788
-0.066699
-0.42096029994533746
03-Sep-20
15.844487
-0.137684
-0.8614849634633492
02-Sep-20
15.982171
0.03957
0.248202912435681
01-Sep-20
15.942601
0.097395
0.6146654073162571
28-Aug-20
15.845206
0.036046
0.22800705413823377
27-Aug-20
15.80916
-0.052661
-0.33199845087143526
26-Aug-20
15.861821
-0.038164
-0.2400253836717456
25-Aug-20
15.899985
-0.030261
-0.18995940175688436
24-Aug-20
15.930246
0.087289
0.5509640656097218
21-Aug-20
15.842957
0.025525
0.16137259196056603
20-Aug-20
15.817432
-0.027217
-0.1717740796908786
19-Aug-20
15.844649
-0.044808
-0.2819983086898438
18-Aug-20
15.889457
0.04334
0.2735054903355819
17-Aug-20
15.846117
0.111613
0.70935188042788
14-Aug-20
15.734504
-0.049631
-0.31443598271302164
13-Aug-20
15.784135
-0.033743
-0.21332191334387585
12-Aug-20
15.817878
0.024422
0.15463366599432068
11-Aug-20
15.793456
-0.112929
-0.7099601826562101
10-Aug-20
15.906385
0.013933
0.08767054951621059
07-Aug-20
15.892452
-0.066555
-0.41703722543639465
06-Aug-20
15.959007
0.029836
0.18730416039855433
05-Aug-20
15.929171
0.028715
0.1805923050257175
04-Aug-20
15.900456
0.09337
0.5906844563254733
03-Aug-20
15.807086
0.028743
0.18216741770666287
31-Jul-20
15.778343
0.016246
0.10307004201281086
30-Jul-20
15.762097
-0.007354
-0.046634470661026814
29-Jul-20
15.769451
0.082357
0.5249984477685925
28-Jul-20
15.687094
-0.001473
-0.0093890028324448
27-Jul-20
15.688567
0.0652
0.4173236153256849
24-Jul-20
15.623367
-0.060706
-0.38705507172786047
23-Jul-20
15.684073
-0.04103
-0.2609203895198651
22-Jul-20
15.725103
0.031803
0.20265336162566192
21-Jul-20
15.6933
0.105558
0.6771859580431855
20-Jul-20
15.587742
0.063862
0.4113791139843905
17-Jul-20
15.52388
0.032966
0.21280861800665862
16-Jul-20
15.490914
-0.025395
-0.1636665008411472
15-Jul-20
15.516309
0.097343
0.6313198952510823
14-Jul-20
15.418966
0.034875
0.22669522690680913
13-Jul-20
15.384091
-0.04247
-0.27530439221029235
10-Jul-20
15.426561
0.031241
0.20292530457307806
09-Jul-20
15.39532
-0.029486
-0.19115961652937483
08-Jul-20
15.424806
0.035157
0.2284457559753312
07-Jul-20
15.389649
-0.059121
-0.3826906608098897
06-Jul-20
15.44877
0.109775
0.7156596634916433
02-Jul-20
15.338995
0.115469
0.7584905100171931
01-Jul-20
15.223526
-0.003035
-0.019932274924061973
30-Jun-20
15.226561
0.038135
0.251079341598662
29-Jun-20
15.188426
0.05019
0.33154457362139156
26-Jun-20
15.138236
-0.042862
-0.2823379441987661
25-Jun-20
15.181098
-0.017947
-0.11807978724979103
24-Jun-20
15.199045
-0.101514
-0.6634659557209642
23-Jun-20
15.300559
0.043418
0.28457494100631303
22-Jun-20
15.257141
0.036564
0.24022742370410793
19-Jun-20
15.220577
0.005785
0.03802220891353625
18-Jun-20
15.214792
-0.002163
-0.01421440754737068
17-Jun-20
15.216955
0.003193
0.020987576905698933
16-Jun-20
15.213762
0.133241
0.8835304827996328
15-Jun-20
15.080521
0.023293
0.15469646869928516
12-Jun-20
15.057228
-0.009727
-0.06455849904642312
11-Jun-20
15.066955
-0.122458
-0.8062062701172191
10-Jun-20
15.189413
0.043712
0.28860994945034235
09-Jun-20
15.145701
0.013493
0.08916742355114336
08-Jun-20
15.132208
0.024173
0.16000095313520257
05-Jun-20
15.108035
0.065822
0.43758189037743317
04-Jun-20
15.042213
-0.040252
-0.2668794523972043
03-Jun-20
15.082465
0.026091
0.1732887347245758
02-Jun-20
15.056374
0.066927
0.446494123499019
01-Jun-20
14.989447
0.035945
0.24037847455398742
29-May-20
14.953502
0.049623
0.3329535887938972
28-May-20
14.903879
0.007698
0.05167767496917498
27-May-20
14.896181
0.025095
0.16875028494892708
26-May-20
14.871086
0.076647
0.5180798001194908
22-May-20
14.794439
-0.038657
-0.2606131585745821
21-May-20
14.833096
0.011224
0.07572592719732028
20-May-20
14.821872
0.103158
0.7008628607091625
19-May-20
14.718714
0.003972
0.02699333770174156
18-May-20
14.714742
0.119907
0.8215714668922259
15-May-20
14.594835
0.007548
0.05174368612888743
14-May-20
14.587287
0.021222
0.14569480501425747
13-May-20
14.566065
-0.051275
-0.3507820164270654
12-May-20
14.61734
-0.002813
-0.01924056471912435
11-May-20
14.620153
0.030791
0.2110510384210084
07-May-20
14.589362
0.078792
0.5429972771572722
06-May-20
14.51057
-0.0767
-0.5258009209399702
05-May-20
14.58727
-0.046212
-0.31579633610100455
30-Apr-20
14.633482
0.006235
0.04262592954094506
29-Apr-20
14.627247
0.139493
0.9628338526454825
28-Apr-20
14.487754
0.054197
0.37549302642446347
27-Apr-20
14.433557
0.035107
0.24382485614771035
24-Apr-20
14.39845
-0.012039
-0.08354331348505939
23-Apr-20
14.410489
0.04476
0.3115748598626634
22-Apr-20
14.365729
0.06919
0.4839632864989212
21-Apr-20
14.296539
-0.142039
-0.9837464603508739
20-Apr-20
14.438578
-0.065192
-0.4494831343850599
17-Apr-20
14.50377
0.044198
0.3056660321619478
16-Apr-20
14.459572
-0.000294
-0.002033213862424451
15-Apr-20
14.459866
-0.076167
-0.5239875280965584
14-Apr-20
14.536033
0.019602
0.13503319100955324
09-Apr-20
14.516431
0.199515
1.393561294904573
08-Apr-20
14.316916
0.084577
0.5942593132442953
07-Apr-20
14.232339
0.044957
0.3168801685892436
06-Apr-20
14.187382
0.150998
1.0757613926777723
03-Apr-20
14.036384
-0.03127
-0.22228297625176166
02-Apr-20
14.067654
0.041006
0.2923435449438811
01-Apr-20
14.026648
-0.160057
-1.1282182860643115
31-Mar-20
14.186705
0.019006
0.1341502243942365
30-Mar-20
14.167699
0.025666
0.18148734343923537
27-Mar-20
14.142033
-0.107223
-0.7524813927127143
26-Mar-20
14.249256
0.243062
1.7353893570230428
25-Mar-20
14.006194
0.21457
1.5557993750409669
24-Mar-20
13.791624
0.405193
3.0268934266347767
23-Mar-20
13.386431
0.023696
0.17732896746062837
20-Mar-20
13.362735
0.241566
1.841040230485561
19-Mar-20
13.121169
0.004015
0.03060877382395602
18-Mar-20
13.117154
-0.678625
-4.919077059729647
17-Mar-20
13.795779
-0.132528
-0.9515011408062731
16-Mar-20
13.928307
-0.662038
-4.537507509246697
13-Mar-20
14.590345
-0.003377
-0.023140087223807608
12-Mar-20
14.593722
-0.804489
-5.224561476654658
11-Mar-20
15.398211
-0.371853
-2.3579676024142957
10-Mar-20
15.770064
-0.089592
-0.5649050647756799
09-Mar-20
15.859656
-0.736919
-4.440187207300301
06-Mar-20
16.596575
-0.136556
-0.8160815809067652
05-Mar-20
16.733131
-0.157957
-0.9351499441599026
04-Mar-20
16.891088
0.213036
1.2773434211621357
03-Mar-20
16.678052
0.065148
0.392152991433647
02-Mar-20
16.612904
0.153166
0.9305494413094546
28-Feb-20
16.459738
-0.099838
-0.6029019100489046
27-Feb-20
16.559576
-0.293049
-1.7388923090616446
26-Feb-20
16.852625
-0.061405
-0.3630418061219
25-Feb-20
16.91403
-0.179413
-1.0496013003348712
24-Feb-20
17.093443
-0.234336
-1.352371818684899
21-Feb-20
17.327779
0.007117
0.04108965350169641
20-Feb-20
17.320662
0.008085
0.046700153304733316
19-Feb-20
17.312577
0.046325
0.2682979490858815
18-Feb-20
17.266252
0.014735
0.08541277848203147
14-Feb-20
17.251517
0.037626
0.2185792857640379
13-Feb-20
17.213891
0.003672
0.02133616080074286
12-Feb-20
17.210219
0.026668
0.15519493031446177
11-Feb-20
17.183551
-0.003671
-0.021358890924897577
10-Feb-20
17.187222
0.04381
0.25555006202965896
07-Feb-20
17.143412
0.022162
0.12944148353654084
06-Feb-20
17.12125
0.038162
0.22339052517905428
05-Feb-20
17.083088
0.011676
0.06839504547134122
04-Feb-20
17.071412
0.058019
0.3410195720512657
03-Feb-20
17.013393
0.015941
0.09378464489854127
31-Jan-20
16.997452
-0.093678
-0.5481088728480796
30-Jan-20
17.09113
-0.034085
-0.1990339975293741
29-Jan-20
17.125215
0.024059
0.14068639570330801
28-Jan-20
17.101156
0.051812
0.3038943903061608
27-Jan-20
17.049344
-0.112334
-0.654563032822315
24-Jan-20
17.161678
-0.02824
-0.16428234270809203
23-Jan-20
17.189918
0.019837
0.11553236120435309
22-Jan-20
17.170081
0.019332
0.1127181092790758
21-Jan-20
17.150749
-0.008142
-0.04745061904058951
17-Jan-20
17.158891
0.022268
0.12994392185671588
16-Jan-20
17.136623
0.02393
0.1398377216256962
15-Jan-20
17.112693
0.055158
0.32336442516459735
14-Jan-20
17.057535
0.030573
0.17955640002015627
13-Jan-20
17.026962
0.04211
0.247926799715417
10-Jan-20
16.984852
0.039983
0.23595933376646347
09-Jan-20
16.944869
0.031008
0.18332892767653702
08-Jan-20
16.913861
-0.033125
-0.1954624851876316
07-Jan-20
16.946986
-0.046504
-0.27365773599184157
06-Jan-20
16.99349
-0.027775
-0.16317823616517338
03-Jan-20
17.021265
0.06887
0.4062552813334045
02-Jan-20
16.952395
0.098405
0.5838676776241115
30-Dec-19
16.85399
-0.08414
-0.4967490508102134
27-Dec-19
16.93813
0.10079
0.5986099942152383
23-Dec-19
16.83734
0.003304
0.019626903494800653
20-Dec-19
16.834036
0.025389
0.15104725561789714
19-Dec-19
16.808647
-0.008066
-0.047964188958924375
18-Dec-19
16.816713
-0.008215
-0.04882636050507913
17-Dec-19
16.824928
0.065666
0.3918191624428331
16-Dec-19
16.759262
0.060343
0.3613587202860257
13-Dec-19
16.698919
0.061539
0.3698839600946784
12-Dec-19
16.63738
0.011929
0.07175143699861135
11-Dec-19
16.625451
0.046718
0.2817947547620195
10-Dec-19
16.578733
0.012255
0.0739746855064788
09-Dec-19
16.566478
-0.019757
-0.1191168459870489
06-Dec-19
16.586235
0.068705
0.41595202188220637
05-Dec-19
16.51753
-0.048876
-0.2950307990761545
04-Dec-19
16.566406
0.052601
0.318527438104059
03-Dec-19
16.513805
0.000424
0.002567614711972067
02-Dec-19
16.513381
-0.142238
-0.8539940785148844
29-Nov-19
16.655619
-0.062146
-0.3717362936971539
27-Nov-19
16.717765
-0.007614
-0.04552363208032535
26-Nov-19
16.725379
0.063847
0.3832000562733367
25-Nov-19
16.661532
0.083889
0.5060369559170745
22-Nov-19
16.577643
0.031253
0.18888107919612676
21-Nov-19
16.54639
-0.046644
-0.2811059146868499
20-Nov-19
16.593034
0.033933
0.20492054490156197
19-Nov-19
16.559101
0.024768
0.14979739430674344
18-Nov-19
16.534333
-0.007369
-0.04454801567577508
15-Nov-19
16.541702
0.037581
0.22770676487405783
14-Nov-19
16.504121
0.081524
0.49641356966867056
13-Nov-19
16.422597
0.016746
0.1020733395664754
12-Nov-19
16.405851
-0.024706
-0.15036617443949102
11-Nov-19
16.430557
-0.017308
-0.10522946291205576
08-Nov-19
16.447865
-0.059134
-0.3582359216233066
07-Nov-19
16.506999
-0.026086
-0.15778059569644745
06-Nov-19
16.533085
-0.008119
-0.04908348872306998
05-Nov-19
16.541204
-0.069516
-0.41850082356454144
04-Nov-19
16.61072
-0.01062
-0.06389376548461195
01-Nov-19
16.62134
0.078552
0.47484136289481554
31-Oct-19
16.542788
0.042293
0.25631352271553065
30-Oct-19
16.500495
0.066655
0.4055960140782678
29-Oct-19
16.43384
-0.047172
-0.28622028792892085
28-Oct-19
16.481012
-0.059399
-0.35911441378330927
25-Oct-19
16.540411
0.009711
0.05874524369808901
24-Oct-19
16.5307
0.033765
0.20467438345365366
23-Oct-19
16.496935
0.062096
0.3778315078109375
22-Oct-19
16.434839
0.032101
0.19570513166765208
21-Oct-19
16.402738
-0.019095
-0.11627812802626844
18-Oct-19
16.421833
-0.004705
-0.028642675650827946
17-Oct-19
16.426538
-0.003151
-0.019178695348402518
16-Oct-19
16.429689
0.005928
0.03609404691166658
15-Oct-19
16.423761
0.012223
0.07447808974393504
14-Oct-19
16.411538
0.00171
0.01042058454238521
11-Oct-19
16.409828
0.00225
0.013713175704543352
10-Oct-19
16.407578
-0.040186
-0.24432500369047125
09-Oct-19
16.447764
-0.005941
-0.036107369130539295
08-Oct-19
16.453705
-0.04914
-0.29776683959644534
07-Oct-19
16.502845
-0.046438
-0.2806043017090227
04-Oct-19
16.549283
0.101401
0.616498829454151
03-Oct-19
16.447882
0.076842
0.4693776326977394
02-Oct-19
16.37104
-0.069043
-0.41996746610099234
01-Oct-19
16.440083
-0.038742
-0.2351017138661282
30-Sep-19
16.478825
-0.001372
-0.008325143200654701
27-Sep-19
16.480197
-0.032754
-0.19835340152102432
26-Sep-19
16.512951
0.014864
0.09009529407864075
25-Sep-19
16.498087
-0.057631
-0.3481032957918225
24-Sep-19
16.555718
0.012041
0.07278309410900612
23-Sep-19
16.543677
0.077767
0.4722909332068498
20-Sep-19
16.46591
0.014191
0.0862584633253218
19-Sep-19
16.451719
0.046979
0.2863745478440987
18-Sep-19
16.40474
0.027045
0.1651331277081421
17-Sep-19
16.377695
-0.042549
-0.25912526025800836
16-Sep-19
16.420244
0.105488
0.6465803104870217
13-Sep-19
16.314756
-0.103547
-0.6306802840707715
12-Sep-19
16.418303
0.022183
0.13529420375064344
11-Sep-19
16.39612
0.005656
0.03450786994193697
10-Sep-19
16.390464
-0.057536
-0.3498054474708171
09-Sep-19
16.448
-0.041567
-0.2520806034506546
06-Sep-19
16.489567
0.037802
0.2297747384551141
05-Sep-19
16.451765
-0.061462
-0.3721986017633016
04-Sep-19
16.513227
0.031438
0.19074385675001665
03-Sep-19
16.481789
-0.000907
-0.005502740571081333
30-Aug-19
16.482696
-0.042672
-0.25822117849357423
29-Aug-19
16.525368
0.052179
0.31675105530568487
28-Aug-19
16.473189
0.072332
0.4410257342040114
27-Aug-19
16.400857
0.092726
0.5685875346475939
23-Aug-19
16.308131
-0.06473
-0.3953493528101167
22-Aug-19
16.372861
-0.066833
-0.4065343308701488
21-Aug-19
16.439694
0.033676
0.2052661407539599
20-Aug-19
16.406018
0.005029
0.030662785030829542
19-Aug-19
16.400989
-0.002395
-0.01460064581796049
16-Aug-19
16.403384
0.049639
0.3035329216641204
15-Aug-19
16.353745
0.077828
0.4781788946208069
14-Aug-19
16.275917
-0.068786
-0.4208458238733368
13-Aug-19
16.344703
0.047946
0.294205773578142
12-Aug-19
16.296757
-0.059962
-0.3665894119719242
09-Aug-19
16.356719
-0.045091
-0.27491478074675907
08-Aug-19
16.40181
0.113517
0.6969238581354105
07-Aug-19
16.288293
0.064382
0.3968340309559144
06-Aug-19
16.223911
0.072991
0.4519309116756197
05-Aug-19
16.15092
-0.163463
-1.0019563718713727
02-Aug-19
16.314383
0.015436
0.09470550459486739
01-Aug-19
16.298947
-0.0977
-0.5958535302979933
31-Jul-19
16.396647
-0.03027
-0.1842707307768098
30-Jul-19
16.426917
-0.024004
-0.14591280330140788
29-Jul-19
16.450921
0.010306
0.06268621946320134
26-Jul-19
16.440615
0.011823
0.07196512074655276
25-Jul-19
16.428792
-0.057952
-0.35150664072906085
24-Jul-19
16.486744
0.072738
0.4431459328088463
23-Jul-19
16.414006
0.059324
0.36273404765681166
22-Jul-19
16.354682
0.037168
0.227779795378144
19-Jul-19
16.317514
0.004322
0.026493895247478236
18-Jul-19
16.313192
0.025861
0.1587798516527969
17-Jul-19
16.287331
0.011658
0.07162837444571417
16-Jul-19
16.275673
-0.024595
-0.15088708970919987
15-Jul-19
16.300268
0.031987
0.19662188033265468
12-Jul-19
16.268281
0.007061
0.043422326246124215
11-Jul-19
16.26122
-0.048047
-0.2945993832831359
10-Jul-19
16.309267
0.048571
0.2987018513844672
09-Jul-19
16.260696
-0.017854
-0.1096780732927687
08-Jul-19
16.27855
-0.050716
-0.31058346406997106
05-Jul-19
16.329266
-0.102157
-0.6217173034861314
03-Jul-19
16.431423
0.117906
0.7227503425533562
02-Jul-19
16.313517
0.041782
0.2567765514863658
01-Jul-19
16.271735
0.06161
0.38007109753934654
28-Jun-19
16.210125
0.008968
0.055354071317252215
27-Jun-19
16.201157
0.054201
0.33567317579858397
26-Jun-19
16.146956
-0.040192
-0.2482957467245002
25-Jun-19
16.187148
-0.022641
-0.13967485943216165
24-Jun-19
16.209789
0.02871
0.1774294532521595
21-Jun-19
16.181079
-0.115196
-0.7068854692253291
20-Jun-19
16.296275
0.170117
1.0549133897857135
19-Jun-19
16.126158
0.091175
0.5686005404558271
18-Jun-19
16.034983
0.198365
1.252571729645812
17-Jun-19
15.836618
-0.021284
-0.1342169979357925
14-Jun-19
15.857902
-0.013591
-0.08563151557323562
13-Jun-19
15.871493
0.066012
0.4176525852012982
12-Jun-19
15.805481
-0.037363
-0.23583518211755414
11-Jun-19
15.842844
0.03107
0.19649914045065406
10-Jun-19
15.811774
0.023508
0.1488953885119493
07-Jun-19
15.788266
0.076005
0.48373050829540065
06-Jun-19
15.712261
0.057866
0.3696469905096939
05-Jun-19
15.654395
0.017682
0.11308003158975931
04-Jun-19
15.636713
0.075698
0.4864592701697158
03-Jun-19
15.561015
0.045964
0.29625426303787206
31-May-19
15.515051
-0.013732
-0.08842933795906607
30-May-19
15.528783
0.023059
0.14871282372883718
29-May-19
15.505724
-0.004374
-0.028200982353560885
28-May-19
15.510098
0.040759
0.26348249269086416
24-May-19
15.469339
0.079473
0.5163982584383776
23-May-19
15.389866
-0.049801
-0.3225522933881929
22-May-19
15.439667
-0.000593
-0.003840608901663573
21-May-19
15.44026
0.036018
0.23381871045650932
20-May-19
15.404242
-0.048748
-0.3154599854138261
17-May-19
15.45299
-0.062766
-0.40453072347876573
16-May-19
15.515756
0.066567
0.4308769864877697
15-May-19
15.449189
0.070603
0.45909942565590883
14-May-19
15.378586
0.097801
0.6400260196056682
13-May-19
15.280785
-0.122712
-0.796650267143883
10-May-19
15.403497
0.039309
0.255848210136455
09-May-19
15.364188
-0.062667
-0.4062201919963596
08-May-19
15.426855
-0.017631
-0.11415724679992588
07-May-19
15.444486
-0.11535
-0.7413317209770077
03-May-19
15.559836
0.062909
0.4059449979986355
02-May-19
15.496927
-0.084699
-0.5435825503705454
01-May-19
15.581626
-0.030758
-0.1970102708209073
30-Apr-19
15.612384
0.012165
0.07797967451610775
29-Apr-19
15.600219
-0.018658
-0.1194580122501765
26-Apr-19
15.618877
0.04907
0.31516126050888105
25-Apr-19
15.569807
-0.03577
-0.22921292817304992
24-Apr-19
15.605577
0.03845
0.24699483726187882
23-Apr-19
15.567127
0.018368
0.11813161423365041
18-Apr-19
15.548759
0.06294
0.4064363660714361
17-Apr-19
15.485819
-0.039906
-0.2570314751807081
16-Apr-19
15.525725
-0.022777
-0.1464899962710234
15-Apr-19
15.548502
-0.024129
-0.15494491585911205
12-Apr-19
15.572631
-0.024116
-0.15462198623854065
11-Apr-19
15.596747
-0.061019
-0.38970438056105833
10-Apr-19
15.657766
0.090634
0.5822138593030495
09-Apr-19
15.567132
-0.016774
-0.10763668620691115
08-Apr-19
15.583906
0.001329
0.008528756187118472
05-Apr-19
15.582577
0.035459
0.22807442511210116
04-Apr-19
15.547118
0.01004
0.0646196150910744
03-Apr-19
15.537078
-0.02636
-0.16937131757134896
02-Apr-19
15.563438
0.039205
0.25254065692005523
01-Apr-19
15.524233
0.020632
0.13307876021835185
29-Mar-19
15.503601
0.025212
0.16288516847586657
28-Mar-19
15.478389
0.011245
0.07270249762981452
27-Mar-19
15.467144
-0.009384
-0.060633754547531594
26-Mar-19
15.476528
-0.009937
-0.06416570857196914
25-Mar-19
15.486465
0.003234
0.020887113290501188
22-Mar-19
15.483231
-0.04131
-0.2660948236730477
21-Mar-19
15.524541
0.13188
0.8567719382633061
20-Mar-19
15.392661
0.06788
0.44294270828405313
19-Mar-19
15.324781
0.020513
0.13403450592997979
18-Mar-19
15.304268
0.050878
0.3335520825206725
15-Mar-19
15.25339
0.071659
0.4720080997351356
14-Mar-19
15.181731
-0.002068
-0.013619779871954311
13-Mar-19
15.183799
0.031836
0.21011138952754835
12-Mar-19
15.151963
0.069956
0.46383747202875586
11-Mar-19
15.082007
0.0953
0.6358968651352161
08-Mar-19
14.986707
-0.028896
-0.1924398240949764
07-Mar-19
15.015603
0.011399
0.07597204090266968
06-Mar-19
15.004204
0.035924
0.24000085514167294
05-Mar-19
14.96828
0.014951
0.09998442487288282
04-Mar-19
14.953329
0.011641
0.07790953739631025
01-Mar-19
14.941688
-0.003024
-0.020234581971201586
28-Feb-19
14.944712
-0.055668
-0.37111059853150385
27-Feb-19
15.00038
-0.048299
-0.3209517592873102
26-Feb-19
15.048679
-0.0216
-0.14332846790693124
25-Feb-19
15.070279
-0.010728
-0.07113583330343921
22-Feb-19
15.081007
0.076121
0.5073080861793952
21-Feb-19
15.004886
-0.028962
-0.19264528948277249
20-Feb-19
15.033848
0.058597
0.3912922728306858
19-Feb-19
14.975251
0.019114
0.1278003805394401
15-Feb-19
14.956137
0.070239
0.4718492629735875
14-Feb-19
14.885898
0.034394
0.23158597270687198
13-Feb-19
14.851504
0.001474
0.009925905873590827
12-Feb-19
14.85003
0.033938
0.22906175258630954
11-Feb-19
14.816092
-0.007038
-0.047479850746772106
08-Feb-19
14.82313
0.010106
0.06822374688652365
07-Feb-19
14.813024
-0.040945
-0.2756502319346432
06-Feb-19
14.853969
0.004668
0.03143582314076602
05-Feb-19
14.849301
0.067417
0.45607853505006535
04-Feb-19
14.781884
0.005553
0.03758037093240534
01-Feb-19
14.776331
-0.010829
-0.07323245302005253
31-Jan-19
14.78716
0.110827
0.7551409469926854
30-Jan-19
14.676333
0.117451
0.8067309014524604
29-Jan-19
14.558882
0.04872
0.3357646868449849
28-Jan-19
14.510162
-0.048315
-0.33186850520147126
25-Jan-19
14.558477
0.068952
0.4758748130114686
24-Jan-19
14.489525
0.076344
0.529681823880516
23-Jan-19
14.413181
0.016334
0.11345539756031303
22-Jan-19
14.396847
-0.062049
-0.4291406480826752
18-Jan-19
14.458896
0.066201
0.45996250181081444
17-Jan-19
14.392695
-0.012934
-0.08978434749360822
16-Jan-19
14.405629
-0.009398
-0.06519585429843454
15-Jan-19
14.415027
0.070514
0.49157472268316116
14-Jan-19
14.344513
-0.055235
-0.3835831015931668
11-Jan-19
14.399748
0.014474
0.10061678352459606
10-Jan-19
14.385274
0.015895
0.11061716724153493
09-Jan-19
14.369379
0.087439
0.6122347524215898
08-Jan-19
14.28194
0.033279
0.23355878843633096
07-Jan-19
14.248661
0.079644
0.562099685532172
04-Jan-19
14.169017
0.119966
0.8539082105972852
03-Jan-19
14.049051
0.014516
0.10343057322526182
02-Jan-19
14.034535
0.096461
0.6920683589425627
28-Dec-18
13.938074
0.064512
0.4649995437364968
27-Dec-18
13.873562
0.0551
0.3987419149830133
21-Dec-18
13.818462
-0.152879
-1.094232829905161
20-Dec-18
13.971341
-0.129172
-0.916080145452864
19-Dec-18
14.100513
-0.017232
-0.12205915321462457
18-Dec-18
14.117745
-0.035596
-0.2515024544381429
17-Dec-18
14.153341
-0.082516
-0.5796349317080103
14-Dec-18
14.235857
-0.056857
-0.39780408395494377
13-Dec-18
14.292714
-0.001278
-0.008940819331646472
12-Dec-18
14.293992
0.021766
0.15250599310857324
11-Dec-18
14.272226
-0.018204
-0.1273859498979387
10-Dec-18
14.29043
-0.015666
-0.10950576593362718
07-Dec-18
14.306096
-0.01875
-0.1308914594963185
06-Dec-18
14.324846
-0.062969
-0.4376550574218531
04-Dec-18
14.387815
-0.068191
-0.47171397134173854
03-Dec-18
14.456006
0.155234
1.085493846066492
30-Nov-18
14.300772
0.021431
0.15008395695571666
29-Nov-18
14.279341
0.057464
0.40405355776878116
28-Nov-18
14.221877
0.09619
0.6809580305722476
27-Nov-18
14.125687
-0.007249
-0.051291536309228315
26-Nov-18
14.132936
0.059692
0.4241523844822132
23-Nov-18
14.073244
-0.075629
-0.5345231383446583
21-Nov-18
14.148873
0.059318
0.42100690901877313
20-Nov-18
14.089555
-0.162452
-1.1398534957216904
19-Nov-18
14.252007
-0.074809
-0.5221606810613049
16-Nov-18
14.326816
0.038113
0.2667351963295759
15-Nov-18
14.288703
0.071106
0.5001267091759599
14-Nov-18
14.217597
-0.020368
-0.1430541513481737
13-Nov-18
14.237965
-0.076353
-0.5334029885321816
12-Nov-18
14.314318
-0.042508
-0.29608215632062407
09-Nov-18
14.356826
-0.05091
-0.35335183820691884
08-Nov-18
14.407736
-0.055339
-0.3826226442163924
07-Nov-18
14.463075
0.087879
0.6113238386454001
06-Nov-18
14.375196
0.004861
0.03382662965059618
05-Nov-18
14.370335
0.010964
0.0763543194197016
02-Nov-18
14.359371
-0.013229
-0.09204319329835937
01-Nov-18
14.3726
0.066511
0.46491392581158975
31-Oct-18
14.306089
0.010193
0.07130018293361955
30-Oct-18
14.295896
0.031075
0.21784360280440954
29-Oct-18
14.264821
-0.029224
-0.20444877569645262
26-Oct-18
14.294045
0.020775
0.14555179016441222
25-Oct-18
14.27327
0.023847
0.16735414479589805
24-Oct-18
14.249423
-0.084292
-0.5880680619085841
23-Oct-18
14.333715
-0.064234
-0.44613298741369345
22-Oct-18
14.397949
0.010767
0.07483744905708428
19-Oct-18
14.387182
-0.00875
-0.060781059538208435
18-Oct-18
14.395932
-0.101221
-0.6982129525707564
17-Oct-18
14.497153
-0.00936
-0.06452274230202669
16-Oct-18
14.506513
0.118567
0.8240717611811998
15-Oct-18
14.387946
0.009439
0.06564659321026864
12-Oct-18
14.378507
0.070279
0.4911789216666103
11-Oct-18
14.308228
-0.089121
-0.6190097913164431
10-Oct-18
14.397349
-0.175572
-1.2047824866408046
09-Oct-18
14.572921
-0.000032
-0.00021958487068475416
08-Oct-18
14.572953
-0.008171
-0.05603820391349803
05-Oct-18
14.581124
-0.087473
-0.5963283332414137
04-Oct-18
14.668597
-0.151026
-1.0190947502510692
03-Oct-18
14.819623
-0.027743
-0.18685469193660342
02-Oct-18
14.847366
0.003343
0.022520848963923056
01-Oct-18
14.844023
0.012325
0.0830990490771859
28-Sep-18
14.831698
0.013995
0.09444783715802645
27-Sep-18
14.817703
0.02568
0.17360708538649514
26-Sep-18
14.792023
0.038059
0.25795779358008464
25-Sep-18
14.753964
-0.014878
-0.10073911008053306
24-Sep-18
14.768842
-0.046834
-0.3161111244603351
21-Sep-18
14.815676
0.051572
0.34930666974440167
20-Sep-18
14.764104
0.059702
0.40601447104071287
19-Sep-18
14.704402
0.009185
0.06250333016518232
18-Sep-18
14.695217
-0.001232
-0.008382977411754363
17-Sep-18
14.696449
-0.05242
-0.3554170831675297
14-Sep-18
14.748869
0.01713
0.1162795512464618
13-Sep-18
14.731739
0.018044
0.12263404943489721
12-Sep-18
14.713695
0.037821
0.2577086720695476
11-Sep-18
14.675874
-0.018025
-0.12266995982482254
10-Sep-18
14.693899
0.006653
0.04529780463948108
07-Sep-18
14.687246
-0.047897
-0.32505283457378054
06-Sep-18
14.735143
0.005247
0.035621432765037854
05-Sep-18
14.729896
-0.065495
-0.4426716401073821
04-Sep-18
14.795391
-0.065009
-0.437464671206697
31-Aug-18
14.8604
0.023336
0.15728179106054946
30-Aug-18
14.837064
-0.044233
-0.29723887642320423
29-Aug-18
14.881297
-0.007578
-0.05089706240397612
28-Aug-18
14.888875
0.004021
0.02701403722199761
24-Aug-18
14.884854
0.034836
0.234585574239708
23-Aug-18
14.850018
-0.025
-0.16806702351553457
22-Aug-18
14.875018
0.029205
0.19672213303508537
21-Aug-18
14.845813
-0.003407
-0.022943966080373246
20-Aug-18
14.84922
0.047636
0.32183042031177206
17-Aug-18
14.801584
0.030004
0.20311977459418695
16-Aug-18
14.77158
0.064264
0.4369526023647007
15-Aug-18
14.707316
-0.064611
-0.4373904636815495
14-Aug-18
14.771927
0.040068
0.2719819677883151
13-Aug-18
14.731859
-0.103897
-0.7003148339727345
10-Aug-18
14.835756
-0.021822
-0.1468745444244008
09-Aug-18
14.857578
0.003069
0.02066039341993734
08-Aug-18
14.854509
-0.012656
-0.08512719136432534
07-Aug-18
14.867165
0.004656
0.0313271467152686
06-Aug-18
14.862509
0.044103
0.29762310467131214
03-Aug-18
14.818406
0.064204
0.4351573877055499
02-Aug-18
14.754202
-0.012029
-0.08146290004538057
01-Aug-18
14.766231
-0.105492
-0.7093461867195886
31-Jul-18
14.871723
0.045365
0.30597534472053084
30-Jul-18
14.826358
-0.057696
-0.3876363254258551
27-Jul-18
14.884054
-0.020026
-0.1343658917558145
26-Jul-18
14.90408
0.00498
0.033424837741877024
25-Jul-18
14.8991
0.050156
0.33777486129653395
24-Jul-18
14.848944
0.026099
0.17607281193320176
23-Jul-18
14.822845
-0.052877
-0.35545837707910916
20-Jul-18
14.875722
-0.022726
-0.1525393785983614
19-Jul-18
14.898448
0.007036
0.04724870952465757
18-Jul-18
14.891412
0.013939
0.09369198653561664
17-Jul-18
14.877473
0.028135
0.18946972585579236
16-Jul-18
14.849338
-0.061751
-0.4141280358530487
13-Jul-18
14.911089
0.045242
0.30433516502625113
12-Jul-18
14.865847
0.059146
0.39945427411548323
11-Jul-18
14.806701
-0.100216
-0.672278513390797
10-Jul-18
14.906917
-0.01815
-0.12160749429131541
09-Jul-18
14.925067
0.052003
0.3496455068034401
06-Jul-18
14.873064
0.068317
0.46145334330941284
05-Jul-18
14.804747
0.036829
0.2493851875396383
03-Jul-18
14.767918
0.025869
0.17547764221920575
02-Jul-18
14.742049
-0.03601
-0.24367205463180247
29-Jun-18
14.778059
0.055954
0.38006793186164617
28-Jun-18
14.722105
-0.026513
-0.17976599570210577
27-Jun-18
14.748618
-0.006191
-0.04195920123398412
26-Jun-18
14.754809
0.018523
0.12569652896258934
25-Jun-18
14.736286
-0.11153
-0.7511542438295302
22-Jun-18
14.847816
0.061365
0.4150083072672408
21-Jun-18
14.786451
-0.041302
-0.27854523878297677
20-Jun-18
14.827753
0.004991
0.03367118759648168
19-Jun-18
14.822762
-0.034319
-0.23099423096636545
18-Jun-18
14.857081
-0.016252
-0.10926938837448204
15-Jun-18
14.873333
-0.022922
-0.15387760212214413
14-Jun-18
14.896255
0.054238
0.3654355065083135
13-Jun-18
14.842017
0.003563
0.024011935475218644
12-Jun-18
14.838454
0.024927
0.16827187745362734
11-Jun-18
14.813527
0.01373
0.09277154274480927
08-Jun-18
14.799797
0.000471
0.0031825773687261163
07-Jun-18
14.799326
-0.027288
-0.18404741635548075
06-Jun-18
14.826614
-0.054946
-0.36922204392550245
05-Jun-18
14.88156
0.03296
0.2219737887746993
01-Jun-18
14.8486
-0.003596
-0.024211907787912306
31-May-18
14.852196
-0.000738
-0.004968715272012924
30-May-18
14.852934
0.013786
0.09290290790279873
29-May-18
14.839148
0.035831
0.24204710336203702
25-May-18
14.803317
0.024008
0.16244331856110458
24-May-18
14.779309
0.012995
0.08800435911087899
23-May-18
14.766314
0.06179
0.42021081403247057
22-May-18
14.704524
0.001941
0.0132017618944916
21-May-18
14.702583
0.056058
0.382739250436537
18-May-18
14.646525
0.028519
0.19509500817006095
17-May-18
14.618006
-0.039995
-0.2728543953571841
16-May-18
14.658001
0.024498
0.16741035963842696
15-May-18
14.633503
-0.114372
-0.7755151165845927
14-May-18
14.747875
-0.029942
-0.2026144998276809
11-May-18
14.777817
-0.000382
-0.0025848887269686923
10-May-18
14.778199
0.090575
0.6166756447468971
09-May-18
14.687624
0.029862
0.20372823627508757
08-May-18
14.657762
-0.019665
-0.13398124889328356
04-May-18
14.677427
0.049948
0.34146690622492093
03-May-18
14.627479
0.016843
0.11527903371215326
02-May-18
14.610636
-0.047354
-0.32305930076361083
01-May-18
14.65799
0.003165
0.02159698256376313
30-Apr-18
14.654825
0.030784
0.2105026921081526
27-Apr-18
14.624041
0.073983
0.5084721999046327
26-Apr-18
14.550058
0.096609
0.6684148537833426
25-Apr-18
14.453449
-0.016969
-0.11726682670811582
24-Apr-18
14.470418
-0.047822
-0.3293925434487927
23-Apr-18
14.51824
-0.051048
-0.3503808834034992
20-Apr-18
14.569288
-0.062915
-0.4299762653648258
19-Apr-18
14.632203
-0.091116
-0.6188550285434962
18-Apr-18
14.723319
0.040014
0.2725135791975989
17-Apr-18
14.683305
0.052415
0.35824888301395197
16-Apr-18
14.63089
0.003368
0.023025089280330598
13-Apr-18
14.627522
-0.000647
-0.004422973237457128
12-Apr-18
14.628169
-0.011151
-0.07617157081066607
11-Apr-18
14.63932
0.035238
0.24128870270654465
10-Apr-18
14.604082
0.059281
0.40757518786265967
09-Apr-18
14.544801
0.028578
0.1968693922654674
06-Apr-18
14.516223
-0.041058
-0.2820444284890839
05-Apr-18
14.557281
0.036414
0.2507701502947448
04-Apr-18
14.520867
-0.001829
-0.01259408032778487
03-Apr-18
14.522696
-0.071509
-0.48998215387545946
29-Mar-18
14.594205
0.096188
0.6634562506030998
28-Mar-18
14.498017
-0.002286
-0.015765187803316937
27-Mar-18
14.500303
0.02419
0.1671028680143627
26-Mar-18
14.476113
0.045858
0.3177906419533127
23-Mar-18
14.430255
-0.098593
-0.6786016344860928
22-Mar-18
14.528848
-0.037804
-0.25952428876587424
21-Mar-18
14.566652
-0.001738
-0.011929938723496557
20-Mar-18
14.56839
-0.009213
-0.06319969064873011
19-Mar-18
14.577603
-0.09411
-0.6414383923676806
16-Mar-18
14.671713
0.018977
0.12951164888250222
15-Mar-18
14.652736
0.016668
0.11388304563766717
14-Mar-18
14.636068
0.028575
0.19561878277128047
13-Mar-18
14.607493
-0.00155
-0.010609866779090184
12-Mar-18
14.609043
0.025771
0.17671617178915677
09-Mar-18
14.583272
0.057844
0.3982257872194885
08-Mar-18
14.525428
0.041462
0.2862613734387391
07-Mar-18
14.483966
-0.005461
-0.037689551146501514
06-Mar-18
14.489427
-0.009127
-0.06295110533091783
05-Mar-18
14.498554
0.017502
0.12086138493253114
01-Mar-18
14.481052
-0.026918
-0.1855393966213054
28-Feb-18
14.50797
-0.059068
-0.40549080739680915
27-Feb-18
14.567038
-0.083347
-0.5689065509199929
26-Feb-18
14.650385
0.075828
0.520276533962576
23-Feb-18
14.574557
0.0949
0.6554022653989663
22-Feb-18
14.479657
0.017248
0.11926090598046286
21-Feb-18
14.462409
-0.008941
-0.06178414591589589
20-Feb-18
14.47135
-0.02096
-0.1446284270761528
16-Feb-18
14.49231
0.057209
0.39631866794697174
15-Feb-18
14.435101
0.077653
0.5408551714761565
14-Feb-18
14.357448
0.098858
0.6933224112622637
13-Feb-18
14.25859
-0.002462
-0.017263803539879104
12-Feb-18
14.261052
0.078407
0.5528376406516556
09-Feb-18
14.182645
-0.035965
-0.2529431498578272
08-Feb-18
14.21861
-0.172366
-1.1977366927719149
07-Feb-18
14.390976
-0.008803
-0.06113288266437978
06-Feb-18
14.399779
0.048734
0.3395850267349869
05-Feb-18
14.351045
-0.323856
-2.2068700838254376
02-Feb-18
14.674901
-0.136467
-0.9213666151566824
01-Feb-18
14.811368
-0.032789
-0.22088825926591857
31-Jan-18
14.844157
0.017702
0.11939469009955515
30-Jan-18
14.826455
-0.09419
-0.6312729778102756
29-Jan-18
14.920645
-0.057811
-0.3859610095993873
26-Jan-18
14.978456
0.026985
0.18048391358950566
25-Jan-18
14.951471
-0.013373
-0.08936277584985182
24-Jan-18
14.964844
-0.020061
-0.13387472259583894
23-Jan-18
14.984905
0.04461
0.29858848168660657
22-Jan-18
14.940295
0.032493
0.217959696540107
19-Jan-18
14.907802
0.020505
0.13773487557882402
18-Jan-18
14.887297
-0.028504
-0.1910993583247725
17-Jan-18
14.915801
0.009473
0.06355019156964747
16-Jan-18
14.906328
0.002054
0.01378128179876457
12-Jan-18
14.904274
0.010989
0.07378493059120268
11-Jan-18
14.893285
-0.003575
-0.023998345960155362
10-Jan-18
14.89686
-0.01882
-0.1261759437048797
09-Jan-18
14.91568
-0.042803
-0.2861453263676537
08-Jan-18
14.958483
0.014413
0.09644628270611687
05-Jan-18
14.94407
0.002426
0.016236499812202727
04-Jan-18
14.941644
0.031248
0.20957189869403872
03-Jan-18
14.910396
0.08265
0.5574009697765258
02-Jan-18
14.827746
-0.004842
-0.03264433691544591
29-Dec-17
14.832588
0.008223
0.05546949228516702
28-Dec-17
14.824365
-0.022608
-0.15227346341910908
27-Dec-17
14.846973
0.10227
0.693605018697223
22-Dec-17
14.744703
0.00934
0.06338493323849571
21-Dec-17
14.735363
0.030242
0.20565624723523188
20-Dec-17
14.705121
-0.04787
-0.32447657563134147
19-Dec-17
14.752991
-0.089722
-0.6044851773392101
18-Dec-17
14.842713
0.049025
0.331391333925658
15-Dec-17
14.793688
0.056716
0.3848551792050633
14-Dec-17
14.736972
-0.004231
-0.02870186374884058
13-Dec-17
14.741203
0.011179
0.07589261225915178
12-Dec-17
14.730024
-0.005427
-0.03682954800636913
11-Dec-17
14.735451
0.043324
0.2948790192189327
08-Dec-17
14.692127
0.02737
0.1866379374714494
07-Dec-17
14.664757
0.00537
0.03663181823360008
06-Dec-17
14.659387
-0.025103
-0.17094907620216976
05-Dec-17
14.68449
-0.001793
-0.012208671179766862
04-Dec-17
14.686283
-0.027239
-0.1851290262113993
01-Dec-17
14.713522
0.053718
0.3664305470932626
30-Nov-17
14.659804
-0.016735
-0.11402552059446713
29-Nov-17
14.676539
-0.062664
-0.42515188914895874
28-Nov-17
14.739203
0.037125
0.2525153247044397
27-Nov-17
14.702078
-0.013963
-0.0948828560616269
24-Nov-17
14.716041
0.01667
0.11340621309578484
22-Nov-17
14.699371
0.036982
0.25222356329517653
21-Nov-17
14.662389
0.07374
0.5054614721349454
20-Nov-17
14.588649
0.024241
0.1664399953640409
17-Nov-17
14.564408
0.051013
0.35148908990625555
16-Nov-17
14.513395
0.038788
0.2679727332147947
15-Nov-17
14.474607
-0.005901
-0.04075133275711045
14-Nov-17
14.480508
-0.031771
-0.21892495313795993
13-Nov-17
14.512279
-0.009098
-0.06265246057588064
10-Nov-17
14.521377
-0.075641
-0.5181948806256181
09-Nov-17
14.597018
-0.077324
-0.5269333371131735
08-Nov-17
14.674342
0.01114
0.07597249222918705
07-Nov-17
14.663202
0.002666
0.018184874004606652
06-Nov-17
14.660536
0.060597
0.4150496793171533
03-Nov-17
14.599939
0.01148
0.07869234166542197
02-Nov-17
14.588459
0.045545
0.3131765752035665
01-Nov-17
14.542914
0.004637
0.03189511384327042
31-Oct-17
14.538277
0.044268
0.305422743976494
30-Oct-17
14.494009
0.043734
0.30265167963931483
27-Oct-17
14.450275
0.077124
0.536583801283379
26-Oct-17
14.373151
0.010771
0.0749945343320536
25-Oct-17
14.36238
-0.030215
-0.20993434470990116
24-Oct-17
14.392595
-0.017538
-0.12170602450372943
23-Oct-17
14.410133
0.008799
0.06109850656890535
20-Oct-17
14.401334
-0.037132
-0.25717413470378364
19-Oct-17
14.438466
-0.00665
-0.046036321203651115
18-Oct-17
14.445116
-0.022109
-0.15282129088335877
17-Oct-17
14.467225
0.008325
0.057576994100519405
16-Oct-17
14.4589
0.040108
0.2781647727493399
13-Oct-17
14.418792
0.059544
0.41467352607880303
12-Oct-17
14.359248
0.008685
0.06052027366452452
11-Oct-17
14.350563
0.025748
0.17974403159831384
10-Oct-17
14.324815
0.047757
0.3345016879527981
09-Oct-17
14.277058
0.005161
0.03616197622502461
06-Oct-17
14.271897
-0.033044
-0.23099710792236053
05-Oct-17
14.304941
0.038301
0.268465455075617
04-Oct-17
14.26664
0.019348
0.13580124559811085
03-Oct-17
14.247292
0.0299
0.21030580010736147
02-Oct-17
14.217392
0.020497
0.14437664010334655
29-Sep-17
14.196895
0.039631
0.27993403245146803
28-Sep-17
14.157264
-0.009562
-0.06749571145999816
27-Sep-17
14.166826
-0.011643
-0.08211746980580202
26-Sep-17
14.178469
-0.021822
-0.15367290712563567
25-Sep-17
14.200291
0.023727
0.16736777684635007
22-Sep-17
14.176564
0.007513
0.05302401692251655
21-Sep-17
14.169051
-0.027224
-0.1917686153586064
20-Sep-17
14.196275
0.021183
0.14943818354053717
19-Sep-17
14.175092
-0.013555
-0.09553412668593418
18-Sep-17
14.188647
0.005259
0.03707858799322136
15-Sep-17
14.183388
-0.015023
-0.10580761466899359
14-Sep-17
14.198411
-0.040403
-0.2837525653470858
13-Sep-17
14.238814
0.001142
0.008020974215447582
12-Sep-17
14.237672
-0.046539
-0.325807284700569
11-Sep-17
14.284211
0.023666
0.1659543867362713
08-Sep-17
14.260545
-0.025711
-0.17997017553094385
07-Sep-17
14.286256
0.041505
0.2913704844682789
06-Sep-17
14.244751
0.008171
0.057394402307295714
05-Sep-17
14.23658
0.017197
0.12094054995213224
01-Sep-17
14.219383
0.008951
0.06298893657842351
31-Aug-17
14.210432
0.079072
0.5595498239376818
30-Aug-17
14.13136
0.000154
0.0010897866749660292
29-Aug-17
14.131206
0.029503
0.20921586562984626
25-Aug-17
14.101703
0.02188
0.15539968080564648
24-Aug-17
14.079823
0.024648
0.17536601287426162
23-Aug-17
14.055175
0.028945
0.2063633634982458
22-Aug-17
14.02623
0.034528
0.24677483840064632
21-Aug-17
13.991702
0.004473
0.03197917185741365
18-Aug-17
13.987229
0.006117
0.04375188468556721
17-Aug-17
13.981112
-0.055077
-0.3923928354056789
16-Aug-17
14.036189
0.034617
0.24723652458452522
15-Aug-17
14.001572
-0.03837
-0.27329172727351725
14-Aug-17
14.039942
0.030677
0.2189765130433324
11-Aug-17
14.009265
0.010329
0.07378417902617741
10-Aug-17
13.998936
-0.094801
-0.6726462967203092
09-Aug-17
14.093737
0.003374
0.02394544413085738
08-Aug-17
14.090363
-0.015779
-0.1118590752879136
07-Aug-17
14.106142
0.039271
0.27917366982323216
04-Aug-17
14.066871
0.005984
0.04255777035972197
03-Aug-17
14.060887
0.024431
0.17405390648465682
02-Aug-17
14.036456
0.014004
0.09986841103110926
01-Aug-17
14.022452
0.030643
0.2190067059949146
31-Jul-17
13.991809
-0.007857
-0.05612276750031037
28-Jul-17
13.999666
-0.026889
-0.19170067062083312
27-Jul-17
14.026555
0.015988
0.1141138684822677
26-Jul-17
14.010567
0.046903
0.3358932154196778
25-Jul-17
13.963664
-0.041955
-0.2995583415484885
24-Jul-17
14.005619
-0.01822
-0.12992162844995583
21-Jul-17
14.023839
0.015784
0.11267802703515942
20-Jul-17
14.008055
0.003037
0.021685084588966612
19-Jul-17
14.005018
0.068955
0.4947954095787311
18-Jul-17
13.936063
0.034178
0.24585155178596285
17-Jul-17
13.901885
0.025331
0.1825453206898485
14-Jul-17
13.876554
0.03065
0.22136510552145963
13-Jul-17
13.845904
0.001171
0.00845809016324114
12-Jul-17
13.844733
0.090394
0.6572035195584462
11-Jul-17
13.754339
0.025808
0.18798806660377573
10-Jul-17
13.728531
0.043203
0.3156884511646341
07-Jul-17
13.685328
-0.034659
-0.25261685743579787
06-Jul-17
13.719987
-0.110404
-0.7982709960983749
05-Jul-17
13.830391
-0.033438
-0.24118877980967596
03-Jul-17
13.863829
0.035347
0.2556101240902653
30-Jun-17
13.828482
-0.015719
-0.11354212496625843
29-Jun-17
13.844201
-0.098351
-0.7054017083816506
28-Jun-17
13.942552
-0.026535
-0.18995514882253936
27-Jun-17
13.969087
-0.110587
-0.7854372196401707
26-Jun-17
14.079674
0.03774
0.2687663964237405
23-Jun-17
14.041934
0.026565
0.1895419235840312
22-Jun-17
14.015369
0.019723
0.140922398294441
21-Jun-17
13.995646
-0.035028
-0.24965301025453232
20-Jun-17
14.030674
-0.021254
-0.1512532657440317
19-Jun-17
14.051928
0.040615
0.28987290484482076
16-Jun-17
14.011313
-0.002108
-0.01504272225889738
15-Jun-17
14.013421
-0.093825
-0.6650837449066954
14-Jun-17
14.107246
0.025778
0.18306329993435344
13-Jun-17
14.081468
0.004603
0.032699042009708836
12-Jun-17
14.076865
-0.045496
-0.3221557641813575
09-Jun-17
14.122361
0.022762
0.16143721534208172
08-Jun-17
14.099599
-0.009308
-0.06597250942259383
07-Jun-17
14.108907
-0.028944
-0.20472701261316165
06-Jun-17
14.137851
0.002801
0.019815989331484502
02-Jun-17
14.13505
0.043022
0.30529317710694304
01-Jun-17
14.092028
0.022346
0.1588237744108218
31-May-17
14.069682
-0.027185
-0.19284426816256406
30-May-17
14.096867
-0.007786
-0.05520164161429565
26-May-17
14.104653
0.032863
0.23353816394360633
25-May-17
14.07179
0.01838
0.13078676278568688
24-May-17
14.05341
0.005847
0.041622877932635007
23-May-17
14.047563
0.005667
0.04035779783584781
22-May-17
14.041896
0.035907
0.25636890047536093
19-May-17
14.005989
0.086035
0.6180695712069163
18-May-17
13.919954
-0.024124
-0.1730053432001743
17-May-17
13.944078
-0.013759
-0.09857544546479516
16-May-17
13.957837
0.012528
0.08983666120270264
15-May-17
13.945309
0.030021
0.2157411330617088
12-May-17
13.915288
0.032092
0.2311571485413013
11-May-17
13.883196
0.009605
0.06923225572960887
10-May-17
13.873591
0.055901
0.4045611097079179
09-May-17
13.81769
-0.015771
-0.11400617676227229
08-May-17
13.833461
-0.033332
-0.24037281006502367
05-May-17
13.866793
0.015304
0.11048631666963747
04-May-17
13.851489
-0.092415
-0.6627627384698002
03-May-17
13.943904
-0.026142
-0.18712894717741088
02-May-17
13.970046
0.035196
0.2525753775605765
28-Apr-17
13.93485
0.033667
0.24218802097634423
27-Apr-17
13.901183
0.023166
0.16692586556134065
26-Apr-17
13.878017
-0.001028
-0.007406849678778331
25-Apr-17
13.879045
0.028255
0.20399558436738988
24-Apr-17
13.85079
0.055524
0.40248589624875664
21-Apr-17
13.795266
-0.001564
-0.011335937313136424
20-Apr-17
13.79683
0.007069
0.05126267235523516
19-Apr-17
13.789761
-0.035048
-0.253515256521808
18-Apr-17
13.824809
-0.007775
-0.05620786398260802
13-Apr-17
13.832584
0.02104
0.15233633545967054
12-Apr-17
13.811544
-0.012878
-0.09315398502736678
11-Apr-17
13.824422
0.040889
0.2966510835792246
10-Apr-17
13.783533
-0.002364
-0.01714795925140018
07-Apr-17
13.785897
0.004848
0.03517874437570028
06-Apr-17
13.781049
0.033405
0.24298708927871568
05-Apr-17
13.747644
-0.001497
-0.010887952927386518
04-Apr-17
13.749141
0.0428
0.31226422865154163
03-Apr-17
13.706341
0.036838
0.26949041234344806
31-Mar-17
13.669503
0.000682
0.00498945739358208
30-Mar-17
13.668821
0.00387
0.0283206284457222
29-Mar-17
13.664951
0.041194
0.3023688693214361
28-Mar-17
13.623757
0.056005
0.41278024539363634
27-Mar-17
13.567752
0.008871
0.06542575305440028
24-Mar-17
13.558881
0.04189
0.309906250584912
23-Mar-17
13.516991
-0.000263
-0.0019456614486936473
22-Mar-17
13.517254
0.028086
0.20821150718858272
21-Mar-17
13.489168
-0.043725
-0.32310164574566574
20-Mar-17
13.532893
0.018271
0.13519431028111625
17-Mar-17
13.514622
0.012777
0.09463151147121004
16-Mar-17
13.501845
0.036112
0.2681770090050055
15-Mar-17
13.465733
0.115722
0.8668307464315947
14-Mar-17
13.350011
-0.01546
-0.11567119482732782
13-Mar-17
13.365471
0.013225
0.09904700677324249
10-Mar-17
13.352246
-0.018577
-0.13893684779164303
09-Mar-17
13.370823
-0.077464
-0.5760138819167081
08-Mar-17
13.448287
-0.093011
-0.6868691612871971
07-Mar-17
13.541298
-0.03473
-0.2558185648998367
06-Mar-17
13.576028
-0.025646
-0.18855032108547815
03-Mar-17
13.601674
-0.00564
-0.0414482975846666
02-Mar-17
13.607314
-0.057507
-0.4208397607257351
01-Mar-17
13.664821
0.010623
0.07780024868542261
28-Feb-17
13.654198
-0.002328
-0.01704679506340046
27-Feb-17
13.656526
-0.012252
-0.08963493298376783
24-Feb-17
13.668778
0.05789
0.4253212575108986
23-Feb-17
13.610888
0.04245
0.3128584145057817
22-Feb-17
13.568438
0.006996
0.05158743443359489
21-Feb-17
13.561442
0.018138
0.13392596075521895
17-Feb-17
13.543304
0.009326
0.0689080475821669
16-Feb-17
13.533978
0.010263
0.07588891070242164
15-Feb-17
13.523715
0.002656
0.0196434317755732
14-Feb-17
13.521059
-0.020843
-0.1539148636580002
13-Feb-17
13.541902
0.003525
0.026037094402083794
10-Feb-17
13.538377
0.012337
0.09120925267114395
09-Feb-17
13.52604
0.038924
0.2886013585113378
08-Feb-17
13.487116
0.070462
0.5251831045206949
07-Feb-17
13.416654
0.018611
0.13890834653986406
06-Feb-17
13.398043
0.023999
0.1794446017973322
03-Feb-17
13.374044
0.009321
0.06974330855940673
02-Feb-17
13.364723
0.018185
0.136252562274951
01-Feb-17
13.346538
0.005645
0.04231350929806573
31-Jan-17
13.340893
0.021743
0.16324615309535517
30-Jan-17
13.31915
-0.049865
-0.37298933391876665
27-Jan-17
13.369015
0.017854
0.13372619804375066
26-Jan-17
13.351161
-0.018466
-0.13811903652959054
25-Jan-17
13.369627
-0.04254
-0.3171746966765326
24-Jan-17
13.412167
0.03151
0.23548918412601116
23-Jan-17
13.380657
0.055796
0.4187360753706924
20-Jan-17
13.324861
-0.005973
-0.044805898865742384
19-Jan-17
13.330834
-0.079899
-0.5957839888393871
18-Jan-17
13.410733
-0.023856
-0.17757149102216674
17-Jan-17
13.434589
0.012074
0.08995333586887405
13-Jan-17
13.422515
-0.02167
-0.1611849286513091
12-Jan-17
13.444185
0.047495
0.35452787218335274
11-Jan-17
13.39669
0.037023
0.27712517085942334
10-Jan-17
13.359667
0.030194
0.22652058337190076
09-Jan-17
13.329473
-0.03653
-0.27330534042226384
06-Jan-17
13.366003
-0.037002
-0.27607241808833166
05-Jan-17
13.403005
0.061075
0.4577673544981873
04-Jan-17
13.34193
0.071387
0.5379357875559425
03-Jan-17
13.270543
-0.004324
-0.03257283104983274
30-Dec-16
13.274867
0.009871
0.07441389352850163
29-Dec-16
13.264996
0.056915
0.4309104403584442
28-Dec-16
13.208081
0.083371
0.6352216544213167
23-Dec-16
13.12471
0.021022
0.16042811764138462
22-Dec-16
13.103688
-0.028144
-0.21431891605070794
21-Dec-16
13.131832
0.026203
0.1999369889075908
20-Dec-16
13.105629
0.025004
0.19115294567346744
19-Dec-16
13.080625
0.033572
0.25731481277802737
16-Dec-16
13.047053
0.022714
0.1743965663055914
15-Dec-16
13.024339
-0.088714
-0.67653200212033
14-Dec-16
13.113053
-0.048986
-0.3721763778393302
13-Dec-16
13.162039
0.045489
0.3468061342349932
12-Dec-16
13.11655
-0.057418
-0.4358443864445397
09-Dec-16
13.173968
-0.008441
-0.06403230244183745
08-Dec-16
13.182409
0.016107
0.1223350337854927
07-Dec-16
13.166302
0.082496
0.6305198961219693
06-Dec-16
13.083806
0.03248
0.24886360205851882
05-Dec-16
13.051326
0.075107
0.5788049662232119
02-Dec-16
12.976219
0.038971
0.3012309882287176
01-Dec-16
12.937248
-0.072853
-0.5599725936024632
30-Nov-16
13.010101
0.01476
0.11357916656438642
29-Nov-16
12.995341
-0.03888
-0.29829170458288223
28-Nov-16
13.034221
0.04483
0.3451278046830679
25-Nov-16
12.989391
0.012159
0.09369486497582843
23-Nov-16
12.977232
-0.031981
-0.24583347201710049
22-Nov-16
13.009213
0.091605
0.7091483191005641
21-Nov-16
12.917608
0.082572
0.6433328274264287
18-Nov-16
12.835036
-0.056986
-0.4420253083651269
17-Nov-16
12.892022
-0.000447
-0.0034671403902541862
16-Nov-16
12.892469
-0.032934
-0.2548005659862211
15-Nov-16
12.925403
0.098015
0.7641072367967664
14-Nov-16
12.827388
-0.08848
-0.6850488097276931
11-Nov-16
12.915868
-0.082479
-0.6345345296598098
10-Nov-16
12.998347
-0.112013
-0.8543853868238553
09-Nov-16
13.11036
-0.040784
-0.31011750764800383
08-Nov-16
13.151144
0.005333
0.040568056242403
07-Nov-16
13.145811
0.115181
0.8839250289510178
04-Nov-16
13.03063
-0.001943
-0.014908798132187711
03-Nov-16
13.032573
-0.053549
-0.4092044992397289
02-Nov-16
13.086122
-0.045282
-0.3448374598786238
01-Nov-16
13.131404
-0.064114
-0.4858770985724092
31-Oct-16
13.195518
0.00173
0.013112231301579198
28-Oct-16
13.193788
-0.024204
-0.18311404636952422
27-Oct-16
13.217992
-0.077799
-0.5851400642504083
26-Oct-16
13.295791
-0.070236
-0.5254815062097361
25-Oct-16
13.366027
-0.019852
-0.1483055389937411
24-Oct-16
13.385879
0.030475
0.22818478572419074
21-Oct-16
13.355404
0.010316
0.07730185068843308
20-Oct-16
13.345088
0.021867
0.16412697800329215
19-Oct-16
13.323221
0.051915
0.39118229961693296
18-Oct-16
13.271306
0.063016
0.4770943097100382
17-Oct-16
13.20829
0.010426
0.07899763173798427
14-Oct-16
13.197864
-0.033249
-0.2512940521330292
13-Oct-16
13.231113
0.002703
0.020433294704352224
12-Oct-16
13.22841
-0.041279
-0.3110773734034008
11-Oct-16
13.269689
-0.058369
-0.43794077126615144
10-Oct-16
13.328058
0.021305
0.1601066766625938
07-Oct-16
13.306753
-0.021846
-0.16390319792800429
06-Oct-16
13.328599
-0.013912
-0.10426822957088062
05-Oct-16
13.342511
-0.012798
-0.09582706023499718
04-Oct-16
13.355309
-0.044635
-0.33309840697841725
03-Oct-16
13.399944
0.002638
0.01969052584153859
30-Sep-16
13.397306
-0.003607
-0.026916076538964172
29-Sep-16
13.400913
-0.027879
-0.2076061644264056
28-Sep-16
13.428792
0.057081
0.4268788040662859
27-Sep-16
13.371711
0.030023
0.2250314952650669
26-Sep-16
13.341688
-0.026427
-0.19768680924722745
23-Sep-16
13.368115
-0.023152
-0.17288879386842185
22-Sep-16
13.391267
0.148534
1.1216264799720723
21-Sep-16
13.242733
0.099984
0.7607540857700318
20-Sep-16
13.142749
0.040353
0.30798183782569233
19-Sep-16
13.102396
0.041045
0.3142477374660554
16-Sep-16
13.061351
0.007
0.05362196864478364
15-Sep-16
13.054351
0.042401
0.3258619960882112
14-Sep-16
13.01195
0.003408
0.026198170402186503
13-Sep-16
13.008542
-0.162238
-1.2318025204277954
12-Sep-16
13.17078
0.002689
0.020420575769107305
09-Sep-16
13.168091
-0.231545
-1.7279947007515726
08-Sep-16
13.399636
-0.048717
-0.36225253754121417
07-Sep-16
13.448353
0.045622
0.34039331237790266
06-Sep-16
13.402731
0.084722
0.6361461386608164
02-Sep-16
13.318009
0.036741
0.2766377427215534
01-Sep-16
13.281268
-0.04423
-0.33192005281903914
31-Aug-16
13.325498
-0.048645
-0.363724240125143
30-Aug-16
13.374143
0.038148
0.28605289669049816
26-Aug-16
13.335995
-0.033821
-0.25296533624696105
25-Aug-16
13.369816
0.002792
0.020887222167028353
24-Aug-16
13.367024
-0.06289
-0.46828296890061993
23-Aug-16
13.429914
0.043435
0.32446919014327813
22-Aug-16
13.386479
-0.014308
-0.10676984866635071
19-Aug-16
13.400787
-0.045458
-0.3380720788591908
18-Aug-16
13.446245
0.042683
0.31844520135766896
17-Aug-16
13.403562
-0.007232
-0.05392671008144633
16-Aug-16
13.410794
-0.043512
-0.3234057557483827
15-Aug-16
13.454306
0.050818
0.37914011636374056
12-Aug-16
13.403488
0.023507
0.1756878429050086
11-Aug-16
13.379981
0.018496
0.13842772715757268
10-Aug-16
13.361485
0.024856
0.186373933023105
09-Aug-16
13.336629
0.046339
0.3486680877542928
08-Aug-16
13.29029
0.035591
0.2685160938019038
05-Aug-16
13.254699
0.045052
0.3410537768344605
04-Aug-16
13.209647
0.090447
0.6894246600402464
03-Aug-16
13.1192
0.00484
0.03690610902857631
02-Aug-16
13.11436
-0.099295
-0.7514574884844504
01-Aug-16
13.213655
-0.037627
-0.28394988499980606
29-Jul-16
13.251282
0.04705
0.35632515393549585
28-Jul-16
13.204232
0.02408
0.18269895521690493
27-Jul-16
13.180152
0.040881
0.311135983115045
26-Jul-16
13.139271
-0.011958
-0.09092686318518216
25-Jul-16
13.151229
-0.025772
-0.1955831983316993
22-Jul-16
13.177001
0.024923
0.18949857201272682
21-Jul-16
13.152078
0.003653
0.027782795277761403
20-Jul-16
13.148425
-0.008127
-0.061771503658405336
19-Jul-16
13.156552
0.013463
0.10243406249474533
18-Jul-16
13.143089
0.011588
0.08824581439699848
15-Jul-16
13.131501
-0.039795
-0.30213427744695737
14-Jul-16
13.171296
-0.018986
-0.1439393031930629
13-Jul-16
13.190282
0.016459
0.12493715757377338
12-Jul-16
13.173823
0.013969
0.10614859404975162
11-Jul-16
13.159854
0.033928
0.2584808111823882
08-Jul-16
13.125926
0.089461
0.6862366446732301
07-Jul-16
13.036465
-0.034272
-0.2622040363906029
06-Jul-16
13.070737
0.017846
0.13672066977346245
05-Jul-16
13.052891
-0.012435
-0.09517558153543203
01-Jul-16
13.065326
0.085884
0.6616925442557546
30-Jun-16
12.979442
0.103376
0.8028539151632184
29-Jun-16
12.876066
0.1221
0.9573492668868648
28-Jun-16
12.753966
0.140815
1.11641412998227
27-Jun-16
12.613151
-0.028061
-0.22198029745881961
24-Jun-16
12.641212
-0.139556
-1.0919218625985543
23-Jun-16
12.780768
0.04942
0.38817570613889435
22-Jun-16
12.731348
-0.010661
-0.08366812486162896
21-Jun-16
12.742009
-0.007323
-0.057438303434250514
20-Jun-16
12.749332
0.061632
0.48576180079919923
17-Jun-16
12.6877
0.002355
0.01856472961515828
16-Jun-16
12.685345
-0.028494
-0.2241179867072408
15-Jun-16
12.713839
0.039676
0.31304631319638226
14-Jun-16
12.674163
-0.044613
-0.3507648849228888
13-Jun-16
12.718776
-0.097457
-0.760418447448638
10-Jun-16
12.816233
-0.084982
-0.6587131522108577
09-Jun-16
12.901215
-0.021626
-0.1673471026997856
08-Jun-16
12.922841
0.063104
0.49070987999210247
07-Jun-16
12.859737
0.1121
0.8793786644536552
03-Jun-16
12.747637
0.065238
0.5143979463191467
02-Jun-16
12.682399
0.04416
0.3494157690798536
01-Jun-16
12.638239
0.004702
0.03721839734984747
31-May-16
12.633537
-0.001758
-0.013913406849622426
27-May-16
12.635295
0.018538
0.14693157679108823
26-May-16
12.616757
0.042531
0.3382395067497594
25-May-16
12.574226
0.078521
0.628383912712408
24-May-16
12.495705
0.07362
0.5926541317339239
23-May-16
12.422085
-0.008854
-0.07122551240899823
20-May-16
12.430939
0.054749
0.4423736222536984
19-May-16
12.37619
-0.049573
-0.3989533680949814
18-May-16
12.425763
-0.074762
-0.598070881022997
17-May-16
12.500525
-0.021307
-0.17015880743328932
16-May-16
12.521832
0.027743
0.2220490025323175
13-May-16
12.494089
-0.012806
-0.10239152083710626
12-May-16
12.506895
-0.017256
-0.13778179455038508
11-May-16
12.524151
-0.006485
-0.0517531592171379
10-May-16
12.530636
0.10624
0.8550918692546503
09-May-16
12.424396
-0.003402
-0.027374117281275413
06-May-16
12.427798
0.030396
0.24518040150670278
05-May-16
12.397402
0.006389
0.05156156320714053
04-May-16
12.391013
-0.016901
-0.13621145343205956
03-May-16
12.407914
-0.061398
-0.4923928441280481
29-Apr-16
12.469312
-0.040899
-0.3269249415537436
28-Apr-16
12.510211
-0.013309
-0.10627203853229762
27-Apr-16
12.52352
0.058227
0.4671129671801537
26-Apr-16
12.465293
0.02687
0.21602416962343216
25-Apr-16
12.438423
-0.046789
-0.37475535056993825
22-Apr-16
12.485212
-0.019152
-0.15316252789826015
21-Apr-16
12.504364
-0.048669
-0.3877070983562299
20-Apr-16
12.553033
0.01529
0.12195177393570757
19-Apr-16
12.537743
0.067929
0.5447474998424194
18-Apr-16
12.469814
0.022146
0.17791284279111558
15-Apr-16
12.447668
0.002692
0.021631218895078623
14-Apr-16
12.444976
-0.01921
-0.15412157681215605
13-Apr-16
12.464186
0.103782
0.8396327498680464
12-Apr-16
12.360404
0.045739
0.371418954555402
11-Apr-16
12.314665
-0.001421
-0.011537756394361
08-Apr-16
12.316086
0.059366
0.48435470501080224
07-Apr-16
12.25672
-0.05546
-0.45044825530490945
06-Apr-16
12.31218
0.049583
0.4043433866415083
05-Apr-16
12.262597
-0.059966
-0.48663577536588776
04-Apr-16
12.322563
-0.011364
-0.09213610555664875
01-Apr-16
12.333927
-0.038172
-0.3085329336598422
31-Mar-16
12.372099
0.006721
0.054353372780031474
30-Mar-16
12.365378
0.048073
0.39028829764303147
29-Mar-16
12.317305
0.111569
0.9140702371409639
24-Mar-16
12.205736
-0.051509
-0.4202330947941401
23-Mar-16
12.257245
-0.044356
-0.36057095332550615
22-Mar-16
12.301601
-0.000244
-0.0019834423210502166
21-Mar-16
12.301845
-0.009524
-0.07735939033262669
18-Mar-16
12.311369
0.028352
0.23082276935707247
17-Mar-16
12.283017
0.097546
0.8005107065619376
16-Mar-16
12.185471
0.088653
0.7328621460618817
15-Mar-16
12.096818
-0.06215
-0.5111453537833145
14-Mar-16
12.158968
-0.007509
-0.06171877035562554
11-Mar-16
12.166477
0.103694
0.8596192105917847
10-Mar-16
12.062783
0.003866
0.032059263696731635
09-Mar-16
12.058917
0.005576
0.04626103252202024
08-Mar-16
12.053341
-0.038963
-0.3222132027114105
07-Mar-16
12.092304
0.030708
0.25459317324175007
04-Mar-16
12.061596
0.045337
0.37729712716744873
03-Mar-16
12.016259
0.042911
0.35838764562760556
02-Mar-16
11.973348
0.026769
0.22407251481784032
01-Mar-16
11.946579
0.081483
0.6867453916934174
29-Feb-16
11.865096
-0.002918
-0.024587096038140837
26-Feb-16
11.868014
0.00962
0.08112397007554312
25-Feb-16
11.858394
0.061769
0.5236158647070667
24-Feb-16
11.796625
0.005078
0.043064747992778214
23-Feb-16
11.791547
-0.043577
-0.3682006204582225
22-Feb-16
11.835124
0.09179
0.7816349258225986
19-Feb-16
11.743334
-0.001668
-0.014201785576537151
18-Feb-16
11.745002
0.016206
0.13817275021238326
17-Feb-16
11.728796
0.08398
0.721179278401651
16-Feb-16
11.644816
0.090941
0.787103893715312
12-Feb-16
11.553875
0.038303
0.3326191699378893
11-Feb-16
11.515572
-0.075492
-0.6512948250479852
10-Feb-16
11.591064
-0.019188
-0.1652677306229012
09-Feb-16
11.610252
-0.043073
-0.369619829533631
08-Feb-16
11.653325
-0.071195
-0.6072316819793049
05-Feb-16
11.72452
-0.04957
-0.421009182025957
04-Feb-16
11.77409
0.027579
0.23478460965983858
03-Feb-16
11.746511
0.016366
0.1395208669628551
02-Feb-16
11.730145
-0.074765
-0.6333381618326611
01-Feb-16
11.80491
-0.044539
-0.3758740174332157
29-Jan-16
11.849449
0.154115
1.3177477445278605
28-Jan-16
11.695334
0.016253
0.13916334684210172
27-Jan-16
11.679081
0.023229
0.19929045083962973
26-Jan-16
11.655852
0.069307
0.5981679611998227
25-Jan-16
11.586545
-0.031519
-0.27129304848036645
22-Jan-16
11.618064
0.107629
0.9350558862458282
21-Jan-16
11.510435
0.007622
0.06626205259530864
20-Jan-16
11.502813
-0.061226
-0.529451690711178
19-Jan-16
11.564039
0.004357
0.03769134825681191
15-Jan-16
11.559682
-0.091051
-0.7815044770144505
14-Jan-16
11.650733
0.000538
0.004617948454940024
13-Jan-16
11.650195
-0.037439
-0.32033001717884046
12-Jan-16
11.687634
0.011704
0.10024040911516256
11-Jan-16
11.67593
-0.077327
-0.6579197579020011
08-Jan-16
11.753257
-0.057241
-0.48466203541967495
07-Jan-16
11.810498
-0.127645
-1.0692198945849452
06-Jan-16
11.938143
-0.030708
-0.25656598114555856
05-Jan-16
11.968851
0.027015
0.22622149558912047
04-Jan-16
11.941836
-0.080806
-0.6721151640379877
31-Dec-15
12.022642
0.003349
0.027863535733757386
30-Dec-15
12.019293
-0.06788
-0.5615870642374359
29-Dec-15
12.087173
0.050194
0.41699831826573763
24-Dec-15
12.036979
0.021354
0.1777185955786736
23-Dec-15
12.015625
0.053985
0.45131771228694395
22-Dec-15
11.96164
0.007185
0.06010311636958774
21-Dec-15
11.954455
0.022373
0.18750290184060084
18-Dec-15
11.932082
-0.012656
-0.1059546052830962
17-Dec-15
11.944738
0.013391
0.11223376539128399
16-Dec-15
11.931347
0.037193
0.312699835566279
15-Dec-15
11.894154
0.047981
0.4050337606921662
14-Dec-15
11.846173
-0.043396
-0.3649922045113662
11-Dec-15
11.889569
-0.108369
-0.9032302050569023
10-Dec-15
11.997938
-0.045714
-0.3795692535785657
09-Dec-15
12.043652
-0.042765
-0.3538269447430119
08-Dec-15
12.086417
-0.044785
-0.3691719913657361
07-Dec-15
12.131202
-0.006896
-0.05681285486408167
04-Dec-15
12.138098
0.00563
0.04640440840231353
03-Dec-15
12.132468
-0.187415
-1.521240096192472
02-Dec-15
12.319883
-0.062729
-0.50658940133148
01-Dec-15
12.382612
0.12087
0.9857490069518671
30-Nov-15
12.261742
-0.027909
-0.2270935114430833
27-Nov-15
12.289651
0.015176
0.12363868923110764
25-Nov-15
12.274475
0.05166
0.42265222863963825
24-Nov-15
12.222815
0.012439
0.10187237477371704
23-Nov-15
12.210376
-0.003287
-0.02691248317560424
20-Nov-15
12.213663
0.032812
0.26937362586571334
19-Nov-15
12.180851
0.018783
0.15443919570257295
18-Nov-15
12.162068
0.050948
0.4206712508834856
17-Nov-15
12.11112
0.022352
0.18489890781260754
16-Nov-15
12.088768
0.066291
0.5513921964666683
13-Nov-15
12.022477
-0.045575
-0.3776500134404459
12-Nov-15
12.068052
-0.082261
-0.6770278263613456
11-Nov-15
12.150313
-0.021818
-0.1792455240581949
10-Nov-15
12.172131
0.033143
0.27302934972832993
09-Nov-15
12.138988
-0.100504
-0.8211451913200319
06-Nov-15
12.239492
-0.088241
-0.7157925954431362
05-Nov-15
12.327733
-0.034567
-0.279616252639072
04-Nov-15
12.3623
-0.053107
-0.4277507777231951
03-Nov-15
12.415407
0.003943
0.031769016128959486
02-Nov-15
12.411464
0.008124
0.06549848669793781
30-Oct-15
12.40334
-0.000211
-0.0017011257501984714
29-Oct-15
12.403551
-0.105843
-0.8461081328160261
28-Oct-15
12.509394
0.029359
0.2352477376866331
27-Oct-15
12.480035
0.017293
0.13875758641236416
26-Oct-15
12.462742
-0.00501
-0.04018366743258929
23-Oct-15
12.467752
0.01403
0.11265708356104304
22-Oct-15
12.453722
0.099771
0.8076039802974773
21-Oct-15
12.353951
-0.005648
-0.045697275453677744
20-Oct-15
12.359599
-0.067467
-0.5429036910240921
19-Oct-15
12.427066
0.001423
0.011452123644627485
16-Oct-15
12.425643
0.006576
0.052950837611231184
15-Oct-15
12.419067
0.056777
0.4592757490723806
14-Oct-15
12.36229
0.027268
0.22106162437326823
13-Oct-15
12.335022
-0.04135
-0.33410437242836594
12-Oct-15
12.376372
0.026064
0.21103927124732436
09-Oct-15
12.350308
0.002588
0.020959335002737348
08-Oct-15
12.34772
0.01116
0.09046281945696369
07-Oct-15
12.33656
0.036189
0.2942106380368527
06-Oct-15
12.300371
0.018857
0.15353970202696507
05-Oct-15
12.281514
0.101451
0.8329267262410711
02-Oct-15
12.180063
0.103685
0.8585769673655462
01-Oct-15
12.076378
0.021223
0.1760491673479105
30-Sep-15
12.055155
0.067089
0.5596315535800354
29-Sep-15
11.988066
0.01045
0.08724607634774734
28-Sep-15
11.977616
-0.077133
-0.6398557116369656
25-Sep-15
12.054749
-0.050328
-0.41575943713534413
24-Sep-15
12.105077
-0.017718
-0.14615441406045387
23-Sep-15
12.122795
-0.023137
-0.1904917630034484
22-Sep-15
12.145932
-0.03968
-0.3256299314306085
21-Sep-15
12.185612
-0.026374
-0.21596814801458175
18-Sep-15
12.211986
0.005582
0.04573009380977395
17-Sep-15
12.206404
0.041515
0.3412690407614899
16-Sep-15
12.164889
0.040082
0.3305784578674118
15-Sep-15
12.124807
-0.031095
-0.2558016673711256
14-Sep-15
12.155902
-0.007042
-0.05789716700167328
11-Sep-15
12.162944
0.028262
0.23290268339953202
10-Sep-15
12.134682
-0.003503
-0.028859339349334354
09-Sep-15
12.138185
-0.01342
-0.11043808616228062
08-Sep-15
12.151605
0.056015
0.46310266799717914
04-Sep-15
12.09559
-0.04457
-0.36712860456534346
03-Sep-15
12.14016
0.059906
0.495900168986513
02-Sep-15
12.080254
0.030709
0.25485609622604005
01-Sep-15
12.049545
-0.140347
-1.151339158706246
28-Aug-15
12.189892
0.035725
0.2939321139819784
27-Aug-15
12.154167
0.143408
1.1939961496188543
26-Aug-15
12.010759
0.026302
0.2194675987406021
25-Aug-15
11.984457
-0.066123
-0.5487121781690176
24-Aug-15
12.05058
-0.206
-1.68072986102159
21-Aug-15
12.25658
-0.095145
-0.7702972661713242
20-Aug-15
12.351725
-0.035531
-0.2868351150569585
19-Aug-15
12.387256
-0.023126
-0.18634398199829788
18-Aug-15
12.410382
-0.04786
-0.38416335145841607
17-Aug-15
12.458242
0.025881
0.20817445696758644
14-Aug-15
12.432361
-0.006485
-0.05213506140360609
13-Aug-15
12.438846
-0.038025
-0.30476391075935627
12-Aug-15
12.476871
-0.020397
-0.16321167154293242
11-Aug-15
12.497268
0.001682
0.013460753261191592
10-Aug-15
12.495586
0.044123
0.3543599655719171
07-Aug-15
12.451463
0.006108
0.04907855179703592
06-Aug-15
12.445355
-0.041301
-0.3307610940831556
05-Aug-15
12.486656
-0.044062
-0.35163188573871024
04-Aug-15
12.530718
-0.016857
-0.1343446841321929
03-Aug-15
12.547575
-0.026056
-0.20722733154806278
31-Jul-15
12.573631
0.047872
0.38218841668596687
30-Jul-15
12.525759
0.008126
0.06491642629241487
29-Jul-15
12.517633
0.019909
0.15930100552708637
28-Jul-15
12.497724
0.031902
0.25591573503937404
27-Jul-15
12.465822
-0.044832
-0.35835057064163073
24-Jul-15
12.510654
-0.032628
-0.26012330744058854
23-Jul-15
12.543282
-0.007673
-0.061134790141467325
22-Jul-15
12.550955
-0.021043
-0.167379918450512
21-Jul-15
12.571998
-0.009002
-0.07155234083141244
20-Jul-15
12.581
-0.017082
-0.1355920686974414
17-Jul-15
12.598082
-0.004439
-0.03522311131241122
16-Jul-15
12.602521
0.045198
0.35993340300317195
15-Jul-15
12.557323
0.021972
0.17528029330810121
14-Jul-15
12.535351
0.009469
0.07559547503321523
13-Jul-15
12.525882
0.056434
0.4525781734684647
10-Jul-15
12.469448
0.000014
0.0001122745426937582
09-Jul-15
12.469434
-0.006195
-0.04965681489887203
08-Jul-15
12.475629
-0.039487
-0.31551445468024425
07-Jul-15
12.515116
0.016138
0.12911455640613176
06-Jul-15
12.498978
-0.003858
-0.030856999164029664
02-Jul-15
12.502836
-0.023649
-0.188791987536807
01-Jul-15
12.526485
-0.005862
-0.046774957635628826
30-Jun-15
12.532347
0.075005
0.6020947325681514
29-Jun-15
12.457342
-0.068567
-0.5474013901905243
26-Jun-15
12.525909
-0.045222
-0.3597289694936756
25-Jun-15
12.571131
-0.006279
-0.04992283784976398
24-Jun-15
12.57741
0.008478
0.06745203172393645
23-Jun-15
12.568932
0.010189
0.08113073099752101
22-Jun-15
12.558743
-0.006799
-0.05410829075259945
19-Jun-15
12.565542
0.003219
0.025624241631105965
18-Jun-15
12.562323
0.049034
0.3918554106758023
17-Jun-15
12.513289
0.009823
0.07856221626867302
16-Jun-15
12.503466
0.044148
0.35433721171576166
15-Jun-15
12.459318
-0.044258
-0.35396273833981573
12-Jun-15
12.503576
-0.023659
-0.18886051071924492
11-Jun-15
12.527235
0.039076
0.3129044080876933
10-Jun-15
12.488159
0.017367
0.13926140376649696
09-Jun-15
12.470792
0.00401
0.03216547782739764
08-Jun-15
12.466782
-0.023024
-0.18434233486092577
05-Jun-15
12.489806
-0.063439
-0.5053593712223413
04-Jun-15
12.553245
-0.040979
-0.32537931674075354
03-Jun-15
12.594224
-0.131101
-1.030236948761623
02-Jun-15
12.725325
-0.08446
-0.6593397156939012
29-May-15
12.809785
0.030128
0.2357496762237046
28-May-15
12.779657
-0.009203
-0.07196106611535352
27-May-15
12.78886
0.038073
0.298593333885979
26-May-15
12.750787
-0.026044
-0.2038377121838741
22-May-15
12.776831
-0.023883
-0.18657553008371253
21-May-15
12.800714
0.031597
0.24744859021966828
20-May-15
12.769117
-0.009566
-0.07485904455099168
19-May-15
12.778683
-0.050253
-0.39171603942836725
18-May-15
12.828936
0.007434
0.057980726439070866
15-May-15
12.821502
0.092649
0.7278660536027873
14-May-15
12.728853
0.044026
0.3470760775846608
13-May-15
12.684827
0.004336
0.03419425951250626
12-May-15
12.680491
-0.064538
-0.5063778199327753
11-May-15
12.745029
-0.076216
-0.5944508509119044
08-May-15
12.821245
0.142283
1.1221975426695023
07-May-15
12.678962
-0.013507
-0.10641743540992694
06-May-15
12.692469
-0.108939
-0.8509923283438822
05-May-15
12.801408
-0.138102
-1.0672892559300933
01-May-15
12.93951
-0.026684
-0.20579670487731402
30-Apr-15
12.966194
-0.047354
-0.3638823171052199
29-Apr-15
13.013548
-0.109782
-0.8365407255627955
28-Apr-15
13.12333
-0.041221
-0.3131211995000817
27-Apr-15
13.164551
-0.003328
-0.025273622274323754
24-Apr-15
13.167879
0.027254
0.2074026159334126
23-Apr-15
13.140625
0.018421
0.14038038122254462
22-Apr-15
13.122204
-0.04051
-0.30776327739096965
21-Apr-15
13.162714
-0.002193
-0.01665792246006751
20-Apr-15
13.164907
-0.011664
-0.08852075399586129
17-Apr-15
13.176571
-0.059198
-0.44725773017041925
16-Apr-15
13.235769
-0.006517
-0.0492135572362657
15-Apr-15
13.242286
0.056078
0.42527768407718125
14-Apr-15
13.186208
0.03159
0.24014380349167114
13-Apr-15
13.154618
0.004794
0.03645676170266614
10-Apr-15
13.149824
0.042525
0.3244375519319427
09-Apr-15
13.107299
-0.015393
-0.11730062703597707
08-Apr-15
13.122692
0.012353
0.09422334540701045
07-Apr-15
13.110339
0.069934
0.5362870248278332
02-Apr-15
13.040405
0.025083
0.1927190122534041
01-Apr-15
13.015322
0.062681
0.483924475325148
31-Mar-15
12.952641
-0.029543
-0.2275657162153918
30-Mar-15
12.982184
0.043464
0.3359219459111875
27-Mar-15
12.93872
-0.007635
-0.05897412823918392
26-Mar-15
12.946355
-0.049148
-0.37819236392773714
25-Mar-15
12.995503
-0.047542
-0.3645007741673819
24-Mar-15
13.043045
0.01781
0.13673457714966372
23-Mar-15
13.025235
-0.012299
-0.09433532445629672
20-Mar-15
13.037534
0.107648
0.8325518105882759
19-Mar-15
12.929886
0.039476
0.3062431683709052
18-Mar-15
12.89041
0.190035
1.4962944007558832
17-Mar-15
12.700375
0.006959
0.05482369757675948
16-Mar-15
12.693416
0.034081
0.26921635299168556
13-Mar-15
12.659335
-0.046833
-0.3685847692238919
12-Mar-15
12.706168
0.07168
0.5673360091837516
11-Mar-15
12.634488
0.058992
0.469102769385796
10-Mar-15
12.575496
-0.045744
-0.36243665440162776
09-Mar-15
12.62124
-0.047958
-0.37854014121493723
06-Mar-15
12.669198
-0.096759
-0.7579455265280934
05-Mar-15
12.765957
0.019616
0.15389514528130072
04-Mar-15
12.746341
-0.058118
-0.4538887585957361
03-Mar-15
12.804459
-0.065409
-0.5082336508812678
02-Mar-15
12.869868
-0.042889
-0.33214440572218623
27-Feb-15
12.912757
0.02575
0.19981365727511438
26-Feb-15
12.887007
0.019758
0.15355263584313944
25-Feb-15
12.867249
0.021346
0.16616971185287635
24-Feb-15
12.845903
0.04617
0.3607106491986981
23-Feb-15
12.799733
0.014206
0.11111000743262284
20-Feb-15
12.785527
0.028313
0.22193717217568038
19-Feb-15
12.757214
-0.011627
-0.09105759872802864
18-Feb-15
12.768841
0.023818
0.18688079260429738
17-Feb-15
12.745023
-0.024904
-0.19502069197419844
13-Feb-15
12.769927
0.050293
0.39539659710334435
12-Feb-15
12.719634
0.094013
0.7446207992462311
11-Feb-15
12.625621
-0.013449
-0.1064081455360244
10-Feb-15
12.63907
-0.002752
-0.021769013991812258
09-Feb-15
12.641822
-0.046075
-0.3631413464343224
06-Feb-15
12.687897
-0.019724
-0.15521394602498767
05-Feb-15
12.707621
0.047299
0.37360029231484004
04-Feb-15
12.660322
-0.072788
-0.5716435340619849
03-Feb-15
12.73311
0.118018
0.9355302363232865
02-Feb-15
12.615092
0.04803
0.38218956825390055
30-Jan-15
12.567062
0.005363
0.042693269437517965
29-Jan-15
12.561699
0.002176
0.017325498747046364
28-Jan-15
12.559523
-0.03541
-0.2811448064074656
27-Jan-15
12.594933
-0.048566
-0.38411835204795763
26-Jan-15
12.643499
0.027518
0.21812017630654326
23-Jan-15
12.615981
0.06177
0.4920261416667284
22-Jan-15
12.554211
0.085822
0.6883166702610899
21-Jan-15
12.468389
0.080605
0.6506813486576776
20-Jan-15
12.387784
-0.018473
-0.14890067165302154
16-Jan-15
12.406257
0.068056
0.5515877071543899
15-Jan-15
12.338201
-0.018091
-0.14641123728704372
14-Jan-15
12.356292
-0.008219
-0.06647250344150286
13-Jan-15
12.364511
0.01462
0.11838161162717954
12-Jan-15
12.349891
-0.016862
-0.13634945243913257
09-Jan-15
12.366753
-0.022111
-0.17847479801215027
08-Jan-15
12.388864
0.078258
0.635695756975733
07-Jan-15
12.310606
0.048617
0.396485431523385
06-Jan-15
12.261989
-0.049995
-0.40606777916540504
05-Jan-15
12.311984
-0.083966
-0.677366397896087
02-Jan-15
12.39595
-0.006987
-0.05633343134775255
31-Dec-14
12.402937
-0.010641
-0.08572065201507575
30-Dec-14
12.413578
-0.036613
-0.29407580976066955
29-Dec-14
12.450191
0.02941
0.23678060179951646
24-Dec-14
12.420781
0.007072
0.05696927485572604
23-Dec-14
12.413709
-0.017365
-0.1396902632869855
22-Dec-14
12.431074
0.070171
0.5676850631381866
19-Dec-14
12.360903
0.057593
0.46810980134614183
18-Dec-14
12.30331
0.067813
0.5542316752641924
17-Dec-14
12.235497
0.145629
1.2045540943871347
16-Dec-14
12.089868
-0.015053
-0.12435438446892796
15-Dec-14
12.104921
-0.086875
-0.7125693376103078
12-Dec-14
12.191796
-0.087801
-0.7150153217568948
11-Dec-14
12.279597
-0.020776
-0.16890544701368
10-Dec-14
12.300373
-0.05862
-0.47431048791758357
09-Dec-14
12.358993
-0.007933
-0.06414690279540769
08-Dec-14
12.366926
-0.052818
-0.42527446620477843
05-Dec-14
12.419744
0.008677
0.06991340873431752
04-Dec-14
12.411067
-0.006226
-0.05013975268200565
03-Dec-14
12.417293
0.019212
0.15495946509786473
02-Dec-14
12.398081
-0.010634
-0.08569783414318081
01-Dec-14
12.408715
-0.071069
-0.5694729972890556
28-Nov-14
12.479784
0.00029
0.0023238121673843505
26-Nov-14
12.479494
0.024022
0.1928630243799673
25-Nov-14
12.455472
0.039137
0.31520573502567384
24-Nov-14
12.416335
0.043734
0.3534745846891854
21-Nov-14
12.372601
0.071329
0.5798506040676119
20-Nov-14
12.301272
0.031373
0.2556907762647435
19-Nov-14
12.269899
-0.011118
-0.09052996181016605
18-Nov-14
12.281017
0.004846
0.03947484928321705
17-Nov-14
12.276171
-0.015483
-0.12596351963698293
14-Nov-14
12.291654
0.024366
0.19862580873620966
13-Nov-14
12.267288
-0.009304
-0.07578650491928053
12-Nov-14
12.276592
-0.018718
-0.15223690984611205
11-Nov-14
12.29531
0.005388
0.043840798989611164
10-Nov-14
12.289922
0.031257
0.2549788251820243
07-Nov-14
12.258665
-0.005643
-0.046011564614978684
06-Nov-14
12.264308
0.000491
0.004003647477779553
05-Nov-14
12.263817
0.006752
0.05508659699528395
04-Nov-14
12.257065
-0.028837
-0.23471618119695242
03-Nov-14
12.285902
-0.012737
-0.10356430496089852
31-Oct-14
12.298639
0.093716
0.7678540864207009
30-Oct-14
12.204923
0.003279
0.026873427875784606
29-Oct-14
12.201644
-0.006767
-0.05542899890903083
28-Oct-14
12.208411
0.074736
0.6159386995283787
27-Oct-14
12.133675
-0.007014
-0.05777266842104266
24-Oct-14
12.140689
0.006
0.049445024919880516
23-Oct-14
12.134689
0.037714
0.31176389138606964
22-Oct-14
12.096975
-0.035594
-0.2933756239094952
21-Oct-14
12.132569
0.094915
0.7884842013236134
20-Oct-14
12.037654
0.016603
0.1381160432644367
17-Oct-14
12.021051
0.062469
0.5223779876242852
16-Oct-14
11.958582
0.028303
0.23723669832029914
15-Oct-14
11.930279
-0.08063
-0.6713063932130365
14-Oct-14
12.010909
0.008484
0.07068571559497351
13-Oct-14
12.002425
0.000669
0.005574184311029152
10-Oct-14
12.001756
-0.088834
-0.7347366836523279
09-Oct-14
12.09059
-0.054611
-0.44965085386400766
08-Oct-14
12.145201
0.037986
0.3137468030426485
07-Oct-14
12.107215
-0.025146
-0.20726386232654964
06-Oct-14
12.132361
0.04
0.3307873458293215
03-Oct-14
12.092361
0.057546
0.4781627303784894
02-Oct-14
12.034815
-0.022585
-0.18731235589762305
01-Oct-14
12.0574
-0.013187
-0.10924903652158756
30-Sep-14
12.070587
-0.003034
-0.025129163819205522
29-Sep-14
12.073621
-0.042636
-0.3518908521006116
26-Sep-14
12.116257
-0.002515
-0.020752927771889758
25-Sep-14
12.118772
-0.027328
-0.22499403100583726
24-Sep-14
12.1461
0.002707
0.022291957445501435
23-Sep-14
12.143393
-0.015488
-0.1273801429588792
22-Sep-14
12.158881
-0.010822
-0.08892575274844423
19-Sep-14
12.169703
0.005995
0.04928595786745292
18-Sep-14
12.163708
-0.037894
-0.3105657765267217
17-Sep-14
12.201602
0.015546
0.12757203807368028
16-Sep-14
12.186056
0.027377
0.22516426332169803
15-Sep-14
12.158679
-0.036299
-0.2976553135233208
12-Sep-14
12.194978
-0.058288
-0.47569358242937027
11-Sep-14
12.253266
-0.024282
-0.1977756470591685
10-Sep-14
12.277548
-0.033368
-0.2710440067985193
09-Sep-14
12.310916
-0.085965
-0.6934405517000607
08-Sep-14
12.396881
-0.029445
-0.23695660326310447
05-Sep-14
12.426326
0.003054
0.02458289571378619
04-Sep-14
12.423272
-0.019953
-0.16035232023852336
03-Sep-14
12.443225
0.006555
0.05270703492172744
02-Sep-14
12.43667
-0.042524
-0.3407591868513303
29-Aug-14
12.479194
0.013124
0.10527776596794339
28-Aug-14
12.46607
-0.018563
-0.1486867895916524
27-Aug-14
12.484633
0.040014
0.3215365613041267
26-Aug-14
12.444619
0.091425
0.7400919956409654
22-Aug-14
12.353194
-0.011091
-0.0897019115945645
21-Aug-14
12.364285
0.009963
0.08064384269731678
20-Aug-14
12.354322
-0.010404
-0.08414258431606167
19-Aug-14
12.364726
0.034861
0.28273626677988767
18-Aug-14
12.329865
0.032826
0.2669423102585915
15-Aug-14
12.297039
0.011353
0.09240835228899713
14-Aug-14
12.285686
0.030941
0.25248179378681485
13-Aug-14
12.254745
0.0689
0.5654101131271569
12-Aug-14
12.185845
-0.021771
-0.17833948905339092
11-Aug-14
12.207616
0.055483
0.45657005235212617
08-Aug-14
12.152133
0.026992
0.22261184426638833
07-Aug-14
12.125141
-0.009409
-0.07753892810198977
06-Aug-14
12.13455
-0.004011
-0.03304345548043133
05-Aug-14
12.138561
-0.045842
-0.37623509334023175
04-Aug-14
12.184403
0.054855
0.45224273814654925
01-Aug-14
12.129548
-0.041486
-0.34085846773577333
31-Jul-14
12.171034
-0.115981
-0.9439314593495653
30-Jul-14
12.287015
-0.022496
-0.18275299481839694
29-Jul-14
12.309511
0.00808
0.06568341520592198
28-Jul-14
12.301431
-0.004972
-0.04040173233397281
25-Jul-14
12.306403
-0.013908
-0.11288676073193282
24-Jul-14
12.320311
-0.009598
-0.07784323469053989
23-Jul-14
12.329909
0.016289
0.13228441351933876
22-Jul-14
12.31362
0.045704
0.37254901321463235
21-Jul-14
12.267916
-0.020912
-0.1701708250778675
18-Jul-14
12.288828
0.034376
0.2805184597401826
17-Jul-14
12.254452
-0.026249
-0.21374187027271488
16-Jul-14
12.280701
0.028961
0.2363827505317612
15-Jul-14
12.25174
-0.024077
-0.19613358524324695
14-Jul-14
12.275817
0.028648
0.2339152827890266
11-Jul-14
12.247169
0.00604
0.04934185400709363
10-Jul-14
12.241129
-0.012493
-0.10195352851589513
09-Jul-14
12.253622
0.011045
0.09021793369157491
08-Jul-14
12.242577
-0.003235
-0.026417194711138795
07-Jul-14
12.245812
-0.035169
-0.28636963122082837
03-Jul-14
12.280981
0.036317
0.2965945002655851
02-Jul-14
12.244664
-0.011554
-0.09427051640236817
01-Jul-14
12.256218
0.021416
0.17504165576198127
30-Jun-14
12.234802
-0.008753
-0.0714906740730123
27-Jun-14
12.243555
-0.002685
-0.021925097009367775
26-Jun-14
12.24624
0.011904
0.09729992702505473
25-Jun-14
12.234336
0.035448
0.29058386305374717
24-Jun-14
12.198888
0.012997
0.10665613207930384
23-Jun-14
12.185891
-0.015013
-0.12304825937487911
20-Jun-14
12.200904
-0.003919
-0.03211025674030668
19-Jun-14
12.204823
0.049164
0.4044535964689368
18-Jun-14
12.155659
0.055174
0.4559651947835149
17-Jun-14
12.100485
0.010165
0.0840755248827161
16-Jun-14
12.09032
-0.010516
-0.08690308669582829
13-Jun-14
12.100836
0.014302
0.11833003572405455
12-Jun-14
12.086534
0.002127
0.017601194663503142
11-Jun-14
12.084407
-0.038767
-0.31977599265670853
10-Jun-14
12.123174
-0.020002
-0.16471802763955656
09-Jun-14
12.143176
0.009905
0.08163503477339293
06-Jun-14
12.133271
0.076946
0.6382210167692062
05-Jun-14
12.056325
0.061841
0.5155786609911689
04-Jun-14
11.994484
-0.019511
-0.16240226502508118
03-Jun-14
12.013995
-0.027984
-0.23238705199535725
30-May-14
12.041979
-0.010692
-0.08871062688096273
29-May-14
12.052671
0.007959
0.06607879042686948
28-May-14
12.044712
0.056085
0.4678183748647781
27-May-14
11.988627
0.034845
0.2914977034046631
23-May-14
11.953782
0.028195
0.23642442086917817
22-May-14
11.925587
0.007755
0.06507055981322778
21-May-14
11.917832
0.015949
0.1340040059207438
20-May-14
11.901883
-0.038471
-0.32219312760743946
19-May-14
11.940354
0.011459
0.09606086733096401
16-May-14
11.928895
-0.001344
-0.011265490993097456
15-May-14
11.930239
-0.008624
-0.07223468432462957
14-May-14
11.938863
0.059307
0.49923583002597066
13-May-14
11.879556
0.036895
0.31154315740355987
12-May-14
11.842661
0.021302
0.18019924781913824
09-May-14
11.821359
-0.009231
-0.07802653967384551
08-May-14
11.83059
0.023843
0.20194385464514486
07-May-14
11.806747
0.018813
0.15959539644521253
06-May-14
11.787934
-0.013314
-0.1128185764759795
02-May-14
11.801248
0.034214
0.2907614612144403
01-May-14
11.767034
0.008946
0.07608379865842134
30-Apr-14
11.758088
0.020304
0.1729798401469988
29-Apr-14
11.737784
0.024455
0.20877924627575986
28-Apr-14
11.713329
0.001103
0.009417509532346798
25-Apr-14
11.712226
-0.028401
-0.24190360531852345
24-Apr-14
11.740627
-0.002247
-0.019135009027602613
23-Apr-14
11.742874
0.005598
0.047694200937253246
22-Apr-14
11.737276
0.020093
0.1714831969424733
17-Apr-14
11.717183
0.009766
0.08341720466606767
16-Apr-14
11.707417
0.04198
0.35986650135781456
15-Apr-14
11.665437
0.003677
0.03153040364404687
14-Apr-14
11.66176
0.016106
0.1383005196616695
11-Apr-14
11.645654
-0.037875
-0.324174314113484
10-Apr-14
11.683529
0.006174
0.05287156209603973
09-Apr-14
11.677355
0.040824
0.3508262041324859
08-Apr-14
11.636531
0.007936
0.06824556191010178
07-Apr-14
11.628595
-0.001455
-0.012510694279044372
04-Apr-14
11.63005
0.029229
0.25195630550630854
03-Apr-14
11.600821
0.006706
0.05783968849713842
02-Apr-14
11.594115
-0.019198
-0.16531027795427541
01-Apr-14
11.613313
0.019863
0.17132950070945233
31-Mar-14
11.59345
0.031598
0.27329531635589177
28-Mar-14
11.561852
0.017279
0.14967205803107658
27-Mar-14
11.544573
0.046245
0.4021889095527628
26-Mar-14
11.498328
0.006135
0.053384066905246025
25-Mar-14
11.492193
0.036798
0.3212285565011071
24-Mar-14
11.455395
0.015572
0.13612098718660245
21-Mar-14
11.439823
0.01138
0.09957611898663711
20-Mar-14
11.428443
-0.057955
-0.5045532986058815
19-Mar-14
11.486398
-0.041065
-0.35623623341927013
18-Mar-14
11.527463
0.061139
0.5332048876344327
17-Mar-14
11.466324
0.019565
0.17092174300166535
14-Mar-14
11.446759
0.011564
0.10112639093605312
13-Mar-14
11.435195
-0.022747
-0.1985260529334151
12-Mar-14
11.457942
-0.005796
-0.05055942485775582
11-Mar-14
11.463738
-0.006143
-0.05355766114748706
10-Mar-14
11.469881
-0.037811
-0.32857153284950624
07-Mar-14
11.507692
-0.033259
-0.28818249033376886
06-Mar-14
11.540951
-0.007341
-0.0635678418938489
05-Mar-14
11.548292
-0.010726
-0.09279334974649231
04-Mar-14
11.559018
0.057921
0.5036128292805461
03-Mar-14
11.501097
-0.023074
-0.20022264508223628
28-Feb-14
11.524171
0.014553
0.1264420765311238
27-Feb-14
11.509618
0.055292
0.4827171847562222
26-Feb-14
11.454326
0.016639
0.14547521714836226
25-Feb-14
11.437687
0.02094
0.18341476779681637
24-Feb-14
11.416747
0.036449
0.3202815954380105
21-Feb-14
11.380298
0.029964
0.2639922314180358
20-Feb-14
11.350334
-0.012931
-0.11379651887023667
19-Feb-14
11.363265
-0.00492
-0.04327867641140604
18-Feb-14
11.368185
0.055068
0.48676240155564554
14-Feb-14
11.313117
0.031142
0.27603322999740737
13-Feb-14
11.281975
0.033572
0.2984601458535936
12-Feb-14
11.248403
-0.008674
-0.0770537502763817
11-Feb-14
11.257077
0.035264
0.3142451224236226
10-Feb-14
11.221813
-0.000288
-0.002566364355480315
07-Feb-14
11.222101
0.07944
0.7129356264181419
06-Feb-14
11.142661
0.032091
0.2888330661703225
05-Feb-14
11.11057
-0.014709
-0.13221241462798372
04-Feb-14
11.125279
0.018357
0.16527531209816726
03-Feb-14
11.106922
-0.064779
-0.5798490310472864
31-Jan-14
11.171701
0.006759
0.06053770812244255
30-Jan-14
11.164942
0.011927
0.10693969298884651
29-Jan-14
11.153015
-0.007528
-0.06745191519803292
28-Jan-14
11.160543
0.049979
0.4498331497842954
27-Jan-14
11.110564
-0.05907
-0.5288445440557855
24-Jan-14
11.169634
-0.060975
-0.5429358283241809
23-Jan-14
11.230609
-0.015331
-0.13632475364442634
22-Jan-14
11.24594
-0.00608
-0.054034742206288296
21-Jan-14
11.25202
0.004695
0.041743258952684305
17-Jan-14
11.247325
0.00976
0.08685155547487378
16-Jan-14
11.237565
0.022312
0.19894334973985875
15-Jan-14
11.215253
0.025879
0.23128192872988249
14-Jan-14
11.189374
0.024226
0.21697876284308995
13-Jan-14
11.165148
0.015778
0.14151472235650983
10-Jan-14
11.14937
0.094978
0.8591879137269602
09-Jan-14
11.054392
-0.021072
-0.19025839459186542
08-Jan-14
11.075464
-0.02813
-0.25334139558777097
07-Jan-14
11.103594
0.035592
0.32157565566034413
06-Jan-14
11.068002
0.017366
0.15714932606593865
03-Jan-14
11.050636
-0.014043
-0.12691737374396492
02-Jan-14
11.064679
-0.045024
-0.40526735953247356
31-Dec-13
11.109703
-0.007021
-0.0631570955616061
30-Dec-13
11.116724
0.008217
0.07397033642774857
27-Dec-13
11.108507
-0.033994
-0.30508410993187257
24-Dec-13
11.142501
0.007905
0.07099494225026215
23-Dec-13
11.134596
0.03638
0.32780043206944254
20-Dec-13
11.098216
0.043596
0.3943690511297539
19-Dec-13
11.05462
-0.003696
-0.03342281048940906
18-Dec-13
11.058316
0.028672
0.25995399307538847
17-Dec-13
11.029644
0.001205
0.010926297003592258
16-Dec-13
11.028439
0.039359
0.35816465072599346
13-Dec-13
10.98908
0.008171
0.07441096178831826
12-Dec-13
10.980909
-0.038824
-0.3523134362692817
11-Dec-13
11.019733
-0.037879
-0.3425604009256248
10-Dec-13
11.057612
0.016978
0.15377740082680033
09-Dec-13
11.040634
0.052161
0.4746883393170279
06-Dec-13
10.988473
0.030559
0.2788760707558026
05-Dec-13
10.957914
-0.054314
-0.4932153602340961
04-Dec-13
11.012228
-0.039773
-0.3598714839059461
03-Dec-13
11.052001
-0.030383
-0.274155813406213
02-Dec-13
11.082384
-0.05918
-0.5311642063896954
29-Nov-13
11.141564
0.011582
0.10406126442971786
27-Nov-13
11.129982
0.002584
0.023221960785441483
26-Nov-13
11.127398
0.013602
0.12238842606072668
25-Nov-13
11.113796
0.028771
0.25954835464962867
22-Nov-13
11.085025
0.045487
0.41203717039607995
21-Nov-13
11.039538
-0.0202
-0.18264447132472758
20-Nov-13
11.059738
-0.030927
-0.2788561371207227
19-Nov-13
11.090665
-0.038404
-0.3450782810314142
18-Nov-13
11.129069
0.030475
0.27458433023137885
15-Nov-13
11.098594
0.039963
0.36137384455634697
14-Nov-13
11.058631
0.071573
0.6514300734555146
13-Nov-13
10.987058
0.021441
0.19552935325025486
12-Nov-13
10.965617
-0.064458
-0.5843840590385831
11-Nov-13
11.030075
-0.012361
-0.1119408797116868
08-Nov-13
11.042436
-0.045872
-0.4136970221245658
07-Nov-13
11.088308
-0.002509
-0.022622318986960113
06-Nov-13
11.090817
0.003153
0.028437008913690026
05-Nov-13
11.087664
-0.086109
-0.7706349502535983
04-Nov-13
11.173773
-0.002106
-0.018844155345633214
01-Nov-13
11.175879
-0.064498
-0.5738063767789995
31-Oct-13
11.240377
-0.036089
-0.3200382105528452
30-Oct-13
11.276466
0.007823
0.06942273350926105
29-Oct-13
11.268643
0.018966
0.16859150711615986
28-Oct-13
11.249677
-0.000245
-0.002177792877141726
25-Oct-13
11.249922
0.012509
0.11131565601442253
24-Oct-13
11.237413
-0.002296
-0.020427575126722587
23-Oct-13
11.239709
-0.005192
-0.0461720383309733
22-Oct-13
11.244901
0.060019
0.5366082538912793
21-Oct-13
11.184882
-0.010393
-0.09283380711952141
18-Oct-13
11.195275
0.06406
0.5754987213884558
17-Oct-13
11.131215
0.074811
0.6766304849207754
16-Oct-13
11.056404
0.042841
0.38898401906812535
15-Oct-13
11.013563
-0.02811
-0.25458098605166085
14-Oct-13
11.041673
0.006356
0.0575968954947103
11-Oct-13
11.035317
0.04869
0.4431751437452095
10-Oct-13
10.986627
0.065428
0.5990917297633712
09-Oct-13
10.921199
0.00351
0.0321496609767873
08-Oct-13
10.917689
-0.020701
-0.18925088609932542
07-Oct-13
10.93839
-0.014152
-0.12921201306509483
04-Oct-13
10.952542
0.007102
0.0648854682863366
03-Oct-13
10.94544
-0.012403
-0.11318833460198326
02-Oct-13
10.957843
0.004683
0.04275478492051609
01-Oct-13
10.95316
0.032494
0.29754595553055097
30-Sep-13
10.920666
-0.045288
-0.41298732422185974
27-Sep-13
10.965954
0.000876
0.007988999257460822
26-Sep-13
10.965078
0.0082
0.07483883639116909
25-Sep-13
10.956878
0.003435
0.03136000251245202
24-Sep-13
10.953443
0.028557
0.2613940319377246
23-Sep-13
10.924886
-0.002789
-0.025522354938264543
20-Sep-13
10.927675
-0.035972
-0.32810250092875115
19-Sep-13
10.963647
0.067217
0.6168717644219254
18-Sep-13
10.89643
0.068212
0.6299466819009369
17-Sep-13
10.828218
-0.003709
-0.034241368133297055
16-Sep-13
10.831927
0.052726
0.4891457168300322
13-Sep-13
10.779201
0.006093
0.056557494828790356
12-Sep-13
10.773108
0.021124
0.19646606616974133
11-Sep-13
10.751984
0.024968
0.2327581127873772
10-Sep-13
10.727016
0.003327
0.031024771419611293
09-Sep-13
10.723689
0.060615
0.5684570884531046
06-Sep-13
10.663074
0.03719
0.349994409876863
05-Sep-13
10.625884
-0.04773
-0.44717749770602533
04-Sep-13
10.673614
-0.003722
-0.034858882402876525
03-Sep-13
10.677336
-0.017449
-0.16315428500900206
30-Aug-13
10.694785
-0.02461
-0.2295838524468965
29-Aug-13
10.719395
0.032897
0.3078370482079349
28-Aug-13
10.686498
-0.015858
-0.14817298172477164
27-Aug-13
10.702356
0.004016
0.037538534015557554
23-Aug-13
10.69834
0.049247
0.462452529994808
22-Aug-13
10.649093
0.001085
0.010189699331555724
21-Aug-13
10.648008
-0.038846
-0.36349331618079556
20-Aug-13
10.686854
0.025302
0.23732004496155906
19-Aug-13
10.661552
-0.066559
-0.6204167723469677
16-Aug-13
10.728111
-0.046676
-0.43319649845514346
15-Aug-13
10.774787
-0.080939
-0.7455880887192621
14-Aug-13
10.855726
-0.018072
-0.16619767996425905
13-Aug-13
10.873798
-0.038127
-0.3494067270440367
12-Aug-13
10.911925
0.001554
0.014243328664075676
09-Aug-13
10.910371
0.009757
0.08950871941708971
08-Aug-13
10.900614
0.019253
0.17693558737735104
07-Aug-13
10.881361
-0.020745
-0.19028433588886404
06-Aug-13
10.902106
-0.03647
-0.3334072003522213
05-Aug-13
10.938576
0.014128
0.12932461209939394
02-Aug-13
10.924448
0.011094
0.10165527481285772
01-Aug-13
10.913354
0.018286
0.16783741046866343
31-Jul-13
10.895068
-0.006784
-0.062227959066037584
30-Jul-13
10.901852
0.004615
0.04235018473031283
29-Jul-13
10.897237
-0.031975
-0.29256455085691446
26-Jul-13
10.929212
0.000046
0.00042089213394690865
25-Jul-13
10.929166
-0.028847
-0.2632502808675259
24-Jul-13
10.958013
-0.07056
-0.6397926549518238
23-Jul-13
11.028573
-0.020355
-0.1842260172208562
22-Jul-13
11.048928
0.022158
0.2009473309046983
19-Jul-13
11.02677
0.000525
0.0047613670837170765
18-Jul-13
11.026245
0.044606
0.4061870910161953
17-Jul-13
10.981639
0.030788
0.28114709989205405
16-Jul-13
10.950851
0.013825
0.12640547805226027
15-Jul-13
10.937026
0.033879
0.3107268020875074
12-Jul-13
10.903147
0.012947
0.11888670547831996
11-Jul-13
10.8902
0.102638
0.9514476023405474
10-Jul-13
10.787562
-0.000297
-0.0027530949375589725
09-Jul-13
10.787859
0.033418
0.3107367458708454
08-Jul-13
10.754441
0.014874
0.13849720384443806
05-Jul-13
10.739567
-0.009346
-0.08694832677499575
03-Jul-13
10.748913
-0.024447
-0.2269208492058188
02-Jul-13
10.77336
0.049395
0.46060389044537164
01-Jul-13
10.723965
0.034773
0.3253099018148425
28-Jun-13
10.689192
-0.000827
-0.007736188307990846
27-Jun-13
10.690019
0.112098
1.0597356512683351
26-Jun-13
10.577921
0.079477
0.7570359950484091
25-Jun-13
10.498444
0.066544
0.6378895503216097
24-Jun-13
10.4319
-0.185762
-1.7495565407902418
21-Jun-13
10.617662
-0.101216
-0.9442779365526877
20-Jun-13
10.718878
-0.3394
-3.0691939558763126
19-Jun-13
11.058278
-0.09327
-0.8363861232539196
18-Jun-13
11.151548
0.001817
0.016296357284314753
17-Jun-13
11.149731
0.018655
0.16759386064743426
14-Jun-13
11.131076
0.062134
0.5613363951134626
13-Jun-13
11.068942
0.086551
0.7880888597027733
12-Jun-13
10.982391
-0.048084
-0.43591957735274317
11-Jun-13
11.030475
-0.136796
-1.2249725111891705
10-Jun-13
11.167271
-0.083941
-0.7460618464926267
07-Jun-13
11.251212
0.001836
0.016320905266212098
06-Jun-13
11.249376
-0.018347
-0.16282792894358514
05-Jun-13
11.267723
-0.078837
-0.6948097044390547
04-Jun-13
11.34656
-0.062576
-0.5484727327292794
31-May-13
11.409136
-0.067817
-0.5908972529555536
30-May-13
11.476953
-0.008585
-0.07474617209920859
29-May-13
11.485538
-0.141657
-1.2183247980273832
28-May-13
11.627195
-0.033138
-0.2841942850174176
24-May-13
11.660333
-0.015417
-0.1320429094490718
23-May-13
11.67575
-0.116213
-0.9855271764336438
22-May-13
11.791963
-0.041383
-0.3497151186148026
21-May-13
11.833346
-0.010652
-0.08993584767575949
20-May-13
11.843998
-0.01854
-0.15629033179914786
17-May-13
11.862538
0.050687
0.4291198729140759
16-May-13
11.811851
0.025628
0.21744031145516252
15-May-13
11.786223
-0.001309
-0.011104953946254398
14-May-13
11.787532
-0.006131
-0.05198554511859462
13-May-13
11.793663
-0.03
-0.2537284765304965
10-May-13
11.823663
-0.08937
-0.7501867912226886
09-May-13
11.913033
-0.02989
-0.2502737395192115
08-May-13
11.942923
0.015083
0.12645206508470938
07-May-13
11.92784
0.002476
0.02076246896950064
03-May-13
11.925364
-0.009635
-0.0807289552349355
02-May-13
11.934999
0.087169
0.7357381056277816
01-May-13
11.84783
-0.032162
-0.2707240880296889
30-Apr-13
11.879992
0.02348
0.19803463278238997
29-Apr-13
11.856512
0.040637
0.3439186687401483
26-Apr-13
11.815875
0.004163
0.035244679179444946
25-Apr-13
11.811712
0.013283
0.11258278538608826
24-Apr-13
11.798429
0.031142
0.2646489373463909
23-Apr-13
11.767287
0.044529
0.3798508849197433
22-Apr-13
11.722758
0.035642
0.30496830869138286
19-Apr-13
11.687116
0.038471
0.3302615883649987
18-Apr-13
11.648645
-0.014783
-0.1267466134313171
17-Apr-13
11.663428
-0.030571
-0.2614246845753963
16-Apr-13
11.693999
0.018953
0.16233769014700242
15-Apr-13
11.675046
-0.084897
-0.7219167643924804
12-Apr-13
11.759943
0.006127
0.052127751531928015
11-Apr-13
11.753816
0.026563
0.2265065825730885
10-Apr-13
11.727253
0.012219
0.10430187398517153
09-Apr-13
11.715034
-0.001102
-0.009405831410628897
08-Apr-13
11.716136
0.034549
0.29575604753018575
05-Apr-13
11.681587
0.037493
0.32199156070021423
04-Apr-13
11.644094
0.070217
0.6066852101504103
03-Apr-13
11.573877
-0.000298
-0.002574697548637376
02-Apr-13
11.574175
0.000234
0.0020217832456550454
28-Mar-13
11.573941
0.004389
0.037935781783080276
27-Mar-13
11.569552
0.034038
0.29507137696681746
26-Mar-13
11.535514
0.037863
0.32931074355970624
25-Mar-13
11.497651
0.00774
0.0673634460702089
22-Mar-13
11.489911
0.014023
0.12219533686630613
21-Mar-13
11.475888
-0.017226
-0.14988105051424705
20-Mar-13
11.493114
0.007326
0.06378317273486155
19-Mar-13
11.485788
-0.001066
-0.009280173666349376
18-Mar-13
11.486854
0.01178
0.10265729005320576
15-Mar-13
11.475074
0.003394
0.029585901977739963
14-Mar-13
11.47168
0.007023
0.06125782917011822
13-Mar-13
11.464657
0.001237
0.010790846012795483
12-Mar-13
11.46342
0.007824
0.06829849795680644
11-Mar-13
11.455596
0.008105
0.0708015407044216
08-Mar-13
11.447491
0.002812
0.02457037021309204
07-Mar-13
11.444679
-0.015182
-0.13247979185785935
06-Mar-13
11.459861
-0.002645
-0.023075233286682685
05-Mar-13
11.462506
0.013138
0.1147486918055215
04-Mar-13
11.449368
0.011916
0.10418404378877394
01-Mar-13
11.437452
0.04634
0.40680839587917317
28-Feb-13
11.391112
0.026434
0.23259787914800578
27-Feb-13
11.364678
0.041401
0.3656273709457077
26-Feb-13
11.323277
0.031516
0.27910615536407474
25-Feb-13
11.291761
-0.015172
-0.13418316001341832
22-Feb-13
11.306933
0.041017
0.36408047068698185
21-Feb-13
11.265916
-0.011545
-0.10237233363077027
20-Feb-13
11.277461
-0.03721
-0.3288650637742803
19-Feb-13
11.314671
0.026809
0.2375029035613653
15-Feb-13
11.287862
-0.01735
-0.15346903711314747
14-Feb-13
11.305212
0.013653
0.12091333003706574
13-Feb-13
11.291559
-0.017407
-0.15392211807869968
12-Feb-13
11.308966
-0.002597
-0.022958807726217854
11-Feb-13
11.311563
-0.003548
-0.031356298669982116
08-Feb-13
11.315111
0.016687
0.14769316499363097
07-Feb-13
11.298424
0.049693
0.4417653866911743
06-Feb-13
11.248731
0.007057
0.06277534822660753
05-Feb-13
11.241674
-0.004061
-0.036111468036548966
04-Feb-13
11.245735
-0.017091
-0.15174699493714988
01-Feb-13
11.262826
0.013258
0.11785341446000415
31-Jan-13
11.249568
0.017259
0.15365496088115096
30-Jan-13
11.232309
-0.038754
-0.34383624685621933
29-Jan-13
11.271063
0.005897
0.05234720908684346
28-Jan-13
11.265166
-0.042316
-0.37423008942220737
25-Jan-13
11.307482
-0.035708
-0.31479680759997847
24-Jan-13
11.34319
-0.012134
-0.10685736488012143
23-Jan-13
11.355324
0.014738
0.12995801098814472
22-Jan-13
11.340586
0.017171
0.1516415321702861
18-Jan-13
11.323415
0.033134
0.29347365225010785
17-Jan-13
11.290281
-0.007788
-0.06893213344687486
16-Jan-13
11.298069
0.014419
0.1277866647760255
15-Jan-13
11.28365
0.021531
0.1911807182999931
14-Jan-13
11.262119
0.016524
0.14693753420783873
11-Jan-13
11.245595
-0.022647
-0.2009807741083303
10-Jan-13
11.268242
0.014068
0.12500251017977862
09-Jan-13
11.254174
0.023766
0.21162187518031403
08-Jan-13
11.230408
-0.002027
-0.018045953526550567
07-Jan-13
11.232435
0.001922
0.017114089089251754
04-Jan-13
11.230513
-0.024307
-0.21596969120785584
03-Jan-13
11.25482
-0.029076
-0.25767695838387733
02-Jan-13
11.283896
0.052066
0.4635575858965102
31-Dec-12
11.23183
0.03755
0.33543917071933166
28-Dec-12
11.19428
-0.025828
-0.23019386266157152
27-Dec-12
11.220108
0.024002
0.2143781061022466
24-Dec-12
11.196106
-0.010153
-0.09060115422997095
21-Dec-12
11.206259
-0.007698
-0.06864659816334234
20-Dec-12
11.213957
0.032383
0.2896103893780965
19-Dec-12
11.181574
-0.00424
-0.03790515379569158
18-Dec-12
11.185814
0.010963
0.0981042163336227
17-Dec-12
11.174851
0.007001
0.06268887923817028
14-Dec-12
11.16785
0.008444
0.07566710988022123
13-Dec-12
11.159406
-0.045529
-0.40632988946388354
12-Dec-12
11.204935
-0.016509
-0.14712010325943792
11-Dec-12
11.221444
0.015962
0.14244813386876173
10-Dec-12
11.205482
0.005358
0.04783875607091493
07-Dec-12
11.200124
0.003562
0.03181333698683578
06-Dec-12
11.196562
0.043379
0.3889382968072881
05-Dec-12
11.153183
0.029431
0.2645779949067545
04-Dec-12
11.123752
0.008469
0.07619239204255979
03-Dec-12
11.115283
-0.006908
-0.06211006446481633
30-Nov-12
11.122191
0.010741
0.0966660516854236
29-Nov-12
11.11145
0.040961
0.37000172259780034
28-Nov-12
11.070489
0.037297
0.3380436051507125
27-Nov-12
11.033192
0.008502
0.07711781465057067
26-Nov-12
11.02469
0.007122
0.06464221505145237
23-Nov-12
11.017568
0.038025
0.3463258898844879
21-Nov-12
10.979543
0.001632
0.01486621635026919
20-Nov-12
10.977911
-0.010448
-0.09508244133632693
19-Nov-12
10.988359
0.056903
0.5205436494461488
16-Nov-12
10.931456
0.021312
0.19534114306832248
15-Nov-12
10.910144
-0.026169
-0.23928539719007677
14-Nov-12
10.936313
-0.040866
-0.3722814395210281
13-Nov-12
10.977179
-0.004606
-0.04194217970940061
12-Nov-12
10.981785
-0.002478
-0.022559547235895573
09-Nov-12
10.984263
-0.003161
-0.028769254740692633
08-Nov-12
10.987424
-0.026015
-0.23621141407329718
07-Nov-12
11.013439
-0.020536
-0.18611606424701888
06-Nov-12
11.033975
0.022443
0.20381360195838327
05-Nov-12
11.011532
0.017065
0.1552144364979221
02-Nov-12
10.994467
-0.014352
-0.1303682075252577
01-Nov-12
11.008819
0.038965
0.35520071643615314
31-Oct-12
10.969854
0.024982
0.22825301200416048
30-Oct-12
10.944872
-0.010991
-0.10032071412357019
29-Oct-12
10.955863
0.02802
0.25640924746082094
26-Oct-12
10.927843
0.006735
0.06166956686079837
25-Oct-12
10.921108
-0.00534
-0.048872241006409405
24-Oct-12
10.926448
-0.010503
-0.09603224884156471
23-Oct-12
10.936951
-0.038583
-0.3515364263825341
22-Oct-12
10.975534
-0.013498
-0.12283156514604744
19-Oct-12
10.989032
-0.02613
-0.23721848121707154
18-Oct-12
11.015162
-0.00554
-0.050269030049083986
17-Oct-12
11.020702
-0.015436
-0.13986776896048236
16-Oct-12
11.036138
0.009228
0.08368618225776758
15-Oct-12
11.02691
0.016842
0.15296908247978122
12-Oct-12
11.010068
0.003544
0.032199084833685915
11-Oct-12
11.006524
0.023965
0.21820961763100932
10-Oct-12
10.982559
-0.022486
-0.20432447118571528
09-Oct-12
11.005045
-0.029121
-0.2639166385570056
08-Oct-12
11.034166
-0.005708
-0.051703488644888516
05-Oct-12
11.039874
-0.021063
-0.19042690506238305
04-Oct-12
11.060937
0.018504
0.16757176611350053
03-Oct-12
11.042433
0.019249
0.17462286758526394
02-Oct-12
11.023184
0.018112
0.16457865973071326
01-Oct-12
11.005072
0.015326
0.13945727226088755
28-Sep-12
10.989746
0.003629
0.0330325992341061
27-Sep-12
10.986117
0.04024
0.367627006954308
26-Sep-12
10.945877
0.019832
0.18151124217408954
25-Sep-12
10.926045
-0.038265
-0.34899596965062096
24-Sep-12
10.96431
0.001749
0.01595430118929327
21-Sep-12
10.962561
-0.000227
-0.002070641154421667
20-Sep-12
10.962788
-0.004633
-0.04224329493688626
19-Sep-12
10.967421
0.009285
0.08473156383530922
18-Sep-12
10.958136
-0.005751
-0.0524540247450562
17-Sep-12
10.963887
-0.02011
-0.1830845365307365
14-Sep-12
10.983997
0.024529
0.22381560856786115
13-Sep-12
10.959468
0.061608
0.5653219989979684
12-Sep-12
10.89786
-0.010532
-0.09654951893918004
11-Sep-12
10.908392
0.017471
0.1604180215796258
10-Sep-12
10.890921
-0.021432
-0.19640127110990635
07-Sep-12
10.912353
0.055337
0.509688850048669
06-Sep-12
10.857016
0.023991
0.22146168775572844
05-Sep-12
10.833025
-0.015381
-0.14178119808569112
04-Sep-12
10.848406
0.018087
0.16700339112818377
31-Aug-12
10.830319
0.025196
0.233185684235154
30-Aug-12
10.805123
-0.010056
-0.09298043055967914
29-Aug-12
10.815179
-0.007526
-0.0695389923313996
28-Aug-12
10.822705
0.013494
0.1248379738354631
24-Aug-12
10.809211
0.010595
0.09811442503372654
23-Aug-12
10.798616
0.009612
0.08909070753889793
22-Aug-12
10.789004
0.030319
0.28180953341416726
21-Aug-12
10.758685
0.002099
0.01951362634947557
20-Aug-12
10.756586
0.001774
0.016494941985038883
17-Aug-12
10.754812
0.026642
0.24833685521389015
16-Aug-12
10.72817
-0.005231
-0.048735717597805206
15-Aug-12
10.733401
-0.038174
-0.3543957127903765
14-Aug-12
10.771575
-0.011718
-0.10866810351902707
13-Aug-12
10.783293
-0.020607
-0.19073667842168107
10-Aug-12
10.8039
0.008962
0.0830203934473732
09-Aug-12
10.794938
0.006079
0.05634516124457647
08-Aug-12
10.788859
0.007435
0.06896120586668329
07-Aug-12
10.781424
-0.016052
-0.14866437304421884
06-Aug-12
10.797476
0.02505
0.23253814878839735
03-Aug-12
10.772426
0.029968
0.2789678116498105
02-Aug-12
10.742458
-0.003721
-0.034626261111042354
01-Aug-12
10.746179
-0.018417
-0.17108863165881932
31-Jul-12
10.764596
0.01931
0.17970671045889333
30-Jul-12
10.745286
0.040052
0.37413474567674093
27-Jul-12
10.705234
0.023836
0.22315430995081356
26-Jul-12
10.681398
0.028116
0.2639186684441471
25-Jul-12
10.653282
-0.005141
-0.04823415246326778
24-Jul-12
10.658423
-0.031286
-0.29267401011571037
23-Jul-12
10.689709
-0.044634
-0.4158056063608178
20-Jul-12
10.734343
-0.010154
-0.09450419130835068
19-Jul-12
10.744497
0.015756
0.1468578652425294
18-Jul-12
10.728741
0.017799
0.1661758601624395
17-Jul-12
10.710942
0.021561
0.20170485082344805
16-Jul-12
10.689381
0.018489
0.17326574010869944
13-Jul-12
10.670892
0.0406
0.3819274202439594
12-Jul-12
10.630292
0.004343
0.040871643558612974
11-Jul-12
10.625949
0.013311
0.1254259308571535
10-Jul-12
10.612638
-0.001278
-0.012040796252768535
09-Jul-12
10.613916
0.004962
0.04677181181104188
06-Jul-12
10.608954
-0.005462
-0.05145831857353245
05-Jul-12
10.614416
0.018733
0.1767984187522409
03-Jul-12
10.595683
0.040032
0.37924709712361654
02-Jul-12
10.555651
0.047568
0.45268009398098585
29-Jun-12
10.508083
0.053343
0.5102278966287063
28-Jun-12
10.45474
0.004955
0.047417243512665574
27-Jun-12
10.449785
0.027155
0.26053884672102917
26-Jun-12
10.42263
-0.009251
-0.08868007600930264
25-Jun-12
10.431881
-0.013584
-0.13004686722898406
22-Jun-12
10.445465
-0.014755
-0.141058218660793
21-Jun-12
10.46022
-0.032236
-0.3072302614373603
20-Jun-12
10.492456
0.000162
0.0015439902846794038
19-Jun-12
10.492294
0.004707
0.044881630064189215
18-Jun-12
10.487587
0.015396
0.14701794495535844
15-Jun-12
10.472191
--
--
BlackRock Market Advantage Strategy Fund
Fund Inception
07-Sep-2007
Month End Date
Monthly Total (NAV) Return
30-Nov-11
--
31-Dec-11
0.76
31-Jan-12
2.123859
29-Feb-12
1.768707
31-Mar-12
-0.200535
30-Apr-12
0.719992
31-May-12
-1.045857
30-Jun-12
0.883007
31-Jul-12
2.441102
31-Aug-12
0.607584
30-Sep-12
1.477378
31-Oct-12
-0.181984
30-Nov-12
1.387338
31-Dec-12
0.987502
31-Jan-13
0.157926
28-Feb-13
1.253333
31-Mar-13
1.606531
30-Apr-13
2.643857
31-May-13
-3.963502
30-Jun-13
-6.310807
31-Jul-13
1.927215
31-Aug-13
-1.835704
30-Sep-13
2.113137
31-Oct-13
2.920978
30-Nov-13
-0.871886
31-Dec-13
-0.287202
31-Jan-14
0.558056
28-Feb-14
3.150734
31-Mar-14
0.59875
30-Apr-14
1.423273
31-May-14
2.415377
30-Jun-14
1.602724
31-Jul-14
-0.523089
31-Aug-14
2.530606
30-Sep-14
-3.269493
31-Oct-14
1.888824
30-Nov-14
1.471664
31-Dec-14
-0.616987
31-Jan-15
1.322261
28-Feb-15
2.753243
31-Mar-15
0.309765
30-Apr-15
0.100363
31-May-15
-1.203147
30-Jun-15
-2.17018
31-Jul-15
0.335142
31-Aug-15
-3.053921
30-Sep-15
-1.107465
31-Oct-15
2.886769
30-Nov-15
-1.136822
31-Dec-15
-1.949111
31-Jan-16
-1.447226
29-Feb-16
0.135032
31-Mar-16
4.273072
30-Apr-16
0.784028
31-May-16
1.323282
30-Jun-16
2.730727
31-Jul-16
2.095693
31-Aug-16
0.558448
30-Sep-16
0.540338
31-Oct-16
-1.500336
30-Nov-16
-1.409518
31-Dec-16
2.036895
31-Jan-17
0.497175
28-Feb-17
2.346151
31-Mar-17
0.117182
30-Apr-17
1.938552
31-May-17
0.968784
30-Jun-17
-1.719972
31-Jul-17
1.185999
31-Aug-17
1.558033
30-Sep-17
-0.091485
31-Oct-17
2.401916
30-Nov-17
0.83918
31-Dec-17
1.180082
31-Jan-18
0.074159
28-Feb-18
-2.263541
31-Mar-18
0.592776
30-Apr-18
0.41798
31-May-18
1.345461
30-Jun-18
-0.498249
31-Jul-18
0.636081
31-Aug-18
-0.080689
30-Sep-18
-0.188425
31-Oct-18
-3.546386
30-Nov-18
-0.03495
31-Dec-18
-2.538284
31-Jan-19
6.091261
28-Feb-19
1.068506
31-Mar-19
3.740381
30-Apr-19
0.696594
31-May-19
-0.621317
30-Jun-19
4.480342
31-Jul-19
1.150651
31-Aug-19
0.524796
30-Sep-19
-0.023485
31-Oct-19
0.388153
30-Nov-19
0.682056
31-Dec-19
1.191015
31-Jan-20
0.851205
29-Feb-20
-3.163498
31-Mar-20
-13.809655
30-Apr-20
3.149265
31-May-20
2.186903
30-Jun-20
1.826054
31-Jul-20
3.623812
31-Aug-20
0.423764
30-Sep-20
-0.290593
31-Oct-20
-0.759945
30-Nov-20
5.132904
31-Dec-20
3.238495
31-Jan-21
-0.96993
28-Feb-21
-3.081371
31-Mar-21
0.20714
30-Apr-21
3.248124
31-May-21
1.541083
30-Jun-21
1.128284
31-Jul-21
1.716392
31-Aug-21
1.082121
30-Sep-21
-4.071249
31-Oct-21
0.241509
30-Nov-21
-0.61593
31-Dec-21
2.076009
31-Jan-22
-3.659473
28-Feb-22
-1.906574
31-Mar-22
0.240419
30-Apr-22
-5.157521
31-May-22
-1.180993
30-Jun-22
-6.69521
31-Jul-22
4.947504
31-Aug-22
-4.208549
30-Sep-22
-8.706697