iShares Euro Investment Grade Corporate Bond Index Fund (IE) The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the Bloomberg Barclays Capital Euro Aggregate Corporate Index, the Fund’s benchmark index. The Fund invests predominantly in the fixed income (FI) securities (such as bonds) which make up the benchmark index (which comprises corporate bonds). The FI securities may be issued by companies, governments and government agencies of both European Monetary Union (EMU) and non-EMU participant states and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled in countries both in and outside the European Union. The FI securities will be investment grade (i.e. meet a specified level of credit worthiness) or are deemed by the investment manager to be of equivalent rating at the time of purchase. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position. Net Assets EUR 98,132,317 Net Assets of Fund EUR 1,612,601,124 Inception Date 09-Feb-12 Fund Launch Date 09-Feb-12 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Benchmark Index Bloomberg Euro Corporate Bond Index Index Ticker LECPTREU SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.15% ISIN IE00B3XPCW80 Annual Management Fee 0.12% Performance Fee 0.00% Minimum Initial Investment EUR 500,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category EUR Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRIGIED SEDOL B3XPCW8 29-Feb-2024 iShares Euro Investment Grade Corporate Bond Index Fund (IE) Inception Date 09-Feb-12 Fund Holdings as of - Total Net Assets EUR 98,132,317.41 Number of Securities 3,719.00 Shares Outstanding 10,183,324.51 Name Weight (%) UBS GROUP AG MTN RegS 7.75 03/01/2029 0.1286 ANHEUSER-BUSCH INBEV NV MTN RegS 2 03/17/2028 0.1253 ANHEUSER-BUSCH INBEV NV MTN RegS 2.75 03/17/2036 0.1129 VOLKSWAGEN INTERNATIONAL FINANCE N RegS 1.875 03/30/2027 0.1007 BP CAPITAL MARKETS PLC NC6 RegS 3.25 12/31/2079 0.0973 UBS GROUP AG MTN RegS 2.125 10/13/2026 0.0934 COOPERATIEVE RABOBANK UA RegS 4.125 07/14/2025 0.0922 JPMORGAN CHASE & CO MTN RegS 4.457 11/13/2031 0.0907 JPMORGAN CHASE & CO MTN RegS 1.963 03/23/2030 0.088 BANCO BILBAO VIZCAYA ARGENTARIA SA MTN RegS 3.375 09/20/2027 0.087 As Of NAV Daily NAV Change Daily NAV Change % 26-Mar-24 9.63657 0.007648 0.07942737515165249 25-Mar-24 9.628922 -0.020876 -0.21633613470458138 22-Mar-24 9.649798 0.027062 0.28122978745338123 21-Mar-24 9.622736 0.021793 0.22698811981281422 20-Mar-24 9.600943 -0.003988 -0.04152033991706968 19-Mar-24 9.604931 0.009591 0.09995476971113061 18-Mar-24 9.59534 -0.002028 -0.02113079335917931 15-Mar-24 9.597368 -0.01037 -0.10793383416575264 14-Mar-24 9.607738 -0.0178 -0.1849247283632354 13-Mar-24 9.625538 0.001298 0.013486779215813404 12-Mar-24 9.62424 -0.003094 -0.032137661371258126 11-Mar-24 9.627334 -0.009221 -0.09568772242777632 08-Mar-24 9.636555 0.030077 0.31309081226230884 07-Mar-24 9.606478 0.020267 0.21141825482455998 06-Mar-24 9.586211 -0.007918 -0.08252963869883342 05-Mar-24 9.594129 0.029774 0.3113017030421811 04-Mar-24 9.564355 0.001188 0.012422662910728214 01-Mar-24 9.563167 0.009382 0.09820191683191531 29-Feb-24 9.553785 0.014365 0.15058567502007458 28-Feb-24 9.53942 -0.011272 -0.11802286158950577 27-Feb-24 9.550692 -0.009885 -0.1033933412177947 26-Feb-24 9.560577 -0.018742 -0.19565065115797897 23-Feb-24 9.579319 0.026284 0.2751376918434822 22-Feb-24 9.553035 0.007508 0.07865464106905778 21-Feb-24 9.545527 -0.021666 -0.2264614082730431 20-Feb-24 9.567193 0.019488 0.20411187819481227 19-Feb-24 9.547705 0.005081 0.053245312819618584 16-Feb-24 9.542624 -0.019243 -0.2012473087107361 15-Feb-24 9.561867 0.008851 0.09265136790307898 14-Feb-24 9.553016 0.020691 0.21706141995788017 13-Feb-24 9.532325 -0.014305 -0.14984345261102608 12-Feb-24 9.54663 0.011446 0.12003963426400581 09-Feb-24 9.535184 -0.012906 -0.13516839493553162 08-Feb-24 9.54809 -0.022857 -0.2388164932895355 07-Feb-24 9.570947 -0.001421 -0.014844811649531234 06-Feb-24 9.572368 0.011557 0.12087886686600122 05-Feb-24 9.560811 -0.031476 -0.3281386388876813 02-Feb-24 9.592287 -0.047991 -0.4978175940569349 01-Feb-24 9.640278 0.002662 0.02762093862216548 31-Jan-24 9.637616 -0.054392 -0.5612046543915358 30-Jan-24 9.692008 -0.015418 -0.15882686100311247 29-Jan-24 9.707426 0.031763 0.3282772457039895 26-Jan-24 9.675663 0.003831 0.03960986915405478 25-Jan-24 9.671832 0.035782 0.37133472740386364 24-Jan-24 9.63605 0.005317 0.05520867414764795 23-Jan-24 9.630733 -0.012633 -0.13100197586610318 22-Jan-24 9.643366 0.025513 0.26526710275151844 19-Jan-24 9.617853 0.005185 0.05393923934541378 18-Jan-24 9.612668 0.006208 0.06462318065135336 17-Jan-24 9.60646 -0.038502 -0.3991928635903387 16-Jan-24 9.644962 -0.00953 -0.09871052770047352 15-Jan-24 9.654492 -0.015308 -0.15830730728660367 12-Jan-24 9.6698 0.0319 0.3309849656045404 11-Jan-24 9.6379 0.01313 0.13641884429446105 10-Jan-24 9.62477 -0.00426 -0.04424121640497537 09-Jan-24 9.62903 -0.014629 -0.1516955338217579 08-Jan-24 9.643659 0.001196 0.012403469943312201 05-Jan-24 9.642463 -0.013625 -0.14110269086197227 04-Jan-24 9.656088 -0.036159 -0.3730713837565221 03-Jan-24 9.692247 -0.015971 -0.16451010885828893 02-Jan-24 9.708218 -0.042614 -0.4370293734934619 28-Dec-23 9.750832 -0.002093 -0.02146022859808724 27-Dec-23 9.752925 0.029073 0.2989864510484117 21-Dec-23 9.723852 0.011144 0.11473628158079086 20-Dec-23 9.712708 0.019744 0.2036941435045049 19-Dec-23 9.692964 0.019034 0.19675561018117765 18-Dec-23 9.67393 -0.016679 -0.17211508585270544 15-Dec-23 9.690609 0.037702 0.39057664183442353 14-Dec-23 9.652907 0.060446 0.6301406906944943 13-Dec-23 9.592461 0.026583 0.2778939894487469 12-Dec-23 9.565878 0.009337 0.09770271482118896 11-Dec-23 9.556541 0.000789 0.008256806999595636 08-Dec-23 9.555752 -0.031571 -0.3292994300911735 07-Dec-23 9.587323 0.005887 0.06144172961130252 06-Dec-23 9.581436 0.014333 0.14981546660467646 05-Dec-23 9.567103 0.035259 0.3699074386865752 04-Dec-23 9.531844 0.015935 0.16745641430576944 01-Dec-23 9.515909 0.050765 0.536336267044643 30-Nov-23 9.465144 -0.004666 -0.049272371884969184 29-Nov-23 9.46981 0.043407 0.4604831768809375 28-Nov-23 9.426403 0.02566 0.27295714817435174 27-Nov-23 9.400743 0.040187 0.4293227880907929 24-Nov-23 9.360556 -0.006706 -0.07158975589665369 23-Nov-23 9.367262 -0.016393 -0.17469738603987464 22-Nov-23 9.383655 -0.003117 -0.033206303508810056 21-Nov-23 9.386772 0.019427 0.20739067473227474 20-Nov-23 9.367345 -0.014784 -0.15757617487459402 17-Nov-23 9.382129 -0.008231 -0.08765372147606694 16-Nov-23 9.39036 0.019441 0.20746097581251102 15-Nov-23 9.370919 0.002123 0.022660329032673995 14-Nov-23 9.368796 0.05934 0.6374164075752654 13-Nov-23 9.309456 0.00246 0.026431729421609294 10-Nov-23 9.306996 -0.019538 -0.20948832653159255 09-Nov-23 9.326534 0.002289 0.02454890449575274 08-Nov-23 9.324245 0.009735 0.10451435448563585 07-Nov-23 9.31451 0.013867 0.14909721833210887 06-Nov-23 9.300643 -0.023562 -0.25269714683450223 03-Nov-23 9.324205 0.022156 0.23818408180821235 02-Nov-23 9.302049 0.028505 0.3073797892154283 01-Nov-23 9.273544 0.022243 0.24043104856279132 31-Oct-23 9.251301 0.014643 0.15853136491575198 30-Oct-23 9.236658 0.013366 0.14491571989697388 27-Oct-23 9.223292 0.012376 0.13436231532238488 26-Oct-23 9.210916 0.013572 0.1475643403138993 25-Oct-23 9.197344 -0.009656 -0.10487672423156294 24-Oct-23 9.207 0.027713 0.30190798043464595 23-Oct-23 9.179287 0.000481 0.0052403330019176785 20-Oct-23 9.178806 0.021035 0.22969563226684747 19-Oct-23 9.157771 -0.010676 -0.11644283922893375 18-Oct-23 9.168447 -0.014792 -0.1610760647740955 17-Oct-23 9.183239 -0.034536 -0.37466742245281537 16-Oct-23 9.217775 -0.012941 -0.14019497512435655 13-Oct-23 9.230716 0.010772 0.11683368141932315 12-Oct-23 9.219944 -0.013331 -0.14437997351968831 11-Oct-23 9.233275 0.014517 0.15747240571886148 10-Oct-23 9.218758 0.002762 0.029969631063207925 09-Oct-23 9.215996 0.039105 0.42612470824814197 06-Oct-23 9.176891 -0.007879 -0.08578331302798002 05-Oct-23 9.18477 0.023436 0.25581427333617573 04-Oct-23 9.161334 -0.016084 -0.17525626488844684 03-Oct-23 9.177418 -0.014098 -0.15338057399889202 02-Oct-23 9.191516 -0.021577 -0.23419930744213696 29-Sep-23 9.213093 0.063852 0.6978939564495023 28-Sep-23 9.149241 -0.052055 -0.5657355224742253 27-Sep-23 9.201296 -0.013859 -0.1503935636459723 26-Sep-23 9.215155 -0.01183 -0.12821089445794048 25-Sep-23 9.226985 -0.009503 -0.10288542571592146 22-Sep-23 9.236488 -0.00221 -0.023921119620968236 21-Sep-23 9.238698 -0.008495 -0.09186571535816328 20-Sep-23 9.247193 0.013178 0.14271148574049317 19-Sep-23 9.234015 -0.005038 -0.05452939819697971 18-Sep-23 9.239053 -0.015826 -0.1710016954300537 15-Sep-23 9.254879 -0.014678 -0.15834629421880678 14-Sep-23 9.269557 0.030567 0.3308478524167685 13-Sep-23 9.23899 -0.011219 -0.12128374612941178 12-Sep-23 9.250209 0.000619 0.006692188518626231 11-Sep-23 9.24959 -0.004136 -0.044695509679020105 08-Sep-23 9.253726 0.015205 0.16458262096281429 07-Sep-23 9.238521 0.012997 0.14088088654910008 06-Sep-23 9.225524 -0.023851 -0.25786607203189404 05-Sep-23 9.249375 -0.008509 -0.09191085133492707 04-Sep-23 9.257884 -0.015951 -0.1720000409754972 01-Sep-23 9.273835 -0.018313 -0.19708037366602427 31-Aug-23 9.292148 0.035123 0.37941995403490864 30-Aug-23 9.257025 -0.004846 -0.05232204162636254 29-Aug-23 9.261871 0.014196 0.1535088549284009 25-Aug-23 9.247675 -0.020575 -0.221994443395463 24-Aug-23 9.26825 0.002127 0.02295458413405477 23-Aug-23 9.266123 0.050404 0.5469350790752192 22-Aug-23 9.215719 0.01486 0.161506659323874 21-Aug-23 9.200859 -0.028992 -0.31411124621621733 18-Aug-23 9.229851 0.020444 0.22199040611409615 17-Aug-23 9.209407 -0.017848 -0.19342697259369118 16-Aug-23 9.227255 0.008956 0.09715458350830235 15-Aug-23 9.218299 -0.017055 -0.18467077710285928 14-Aug-23 9.235354 -0.006748 -0.07301369320529032 11-Aug-23 9.242102 -0.031045 -0.3347838657146274 10-Aug-23 9.273147 -0.013334 -0.14358506736836052 09-Aug-23 9.286481 -0.011095 -0.11933217862376172 08-Aug-23 9.297576 0.036679 0.3960631459349996 07-Aug-23 9.260897 0.00263 0.028407044212485986 04-Aug-23 9.258267 0.000961 0.010380989890579397 03-Aug-23 9.257306 -0.012938 -0.1395648269883727 02-Aug-23 9.270244 0.010608 0.11456173871197528 01-Aug-23 9.259636 -0.017879 -0.1927132427163955 31-Jul-23 9.277515 -0.078585 -0.8399333055439766 28-Jul-23 9.3561 0.008697 0.09304188553761938 27-Jul-23 9.347403 0.013592 0.14562111874774408 26-Jul-23 9.333811 -0.020865 -0.2230435345916844 25-Jul-23 9.354676 -0.005226 -0.055833917919226074 24-Jul-23 9.359902 0.018988 0.20327775204867532 21-Jul-23 9.340914 0.01281 0.13732694232397066 20-Jul-23 9.328104 -0.025659 -0.2743174057328585 19-Jul-23 9.353763 -0.008255 -0.0881754339716074 18-Jul-23 9.362018 0.046159 0.49548839242843845 17-Jul-23 9.315859 0.004635 0.049778632755478766 14-Jul-23 9.311224 -0.002928 -0.03143603411239155 13-Jul-23 9.314152 0.038753 0.4178041289652337 12-Jul-23 9.275399 0.048891 0.5298971181729859 11-Jul-23 9.226508 0.001291 0.013994250758545842 10-Jul-23 9.225217 -0.001662 -0.018012591256480116 07-Jul-23 9.226879 0.007851 0.0851608217265421 06-Jul-23 9.219028 -0.054608 -0.5888520964161198 05-Jul-23 9.273636 0.002482 0.02677120884843462 04-Jul-23 9.271154 0.008421 0.09091269283050693 03-Jul-23 9.262733 -0.006124 -0.06607071400497386 30-Jun-23 9.268857 0.005293 0.05713783593442006 29-Jun-23 9.263564 -0.029878 -0.32149552340241644 28-Jun-23 9.293442 0.017972 0.19375837558635842 27-Jun-23 9.27547 -0.028551 -0.3068673211292193 26-Jun-23 9.304021 0.01337 0.143908107192919 23-Jun-23 9.290651 0.050274 0.5440687106164608 22-Jun-23 9.240377 -0.031391 -0.33856541708118665 21-Jun-23 9.271768 -0.013997 -0.15073609982591635 20-Jun-23 9.285765 0.039305 0.4250815987956472 19-Jun-23 9.24646 -0.015748 -0.17002425339616645 16-Jun-23 9.262208 0.018059 0.19535600302418318 15-Jun-23 9.244149 -0.031886 -0.34374600785788323 14-Jun-23 9.276035 -0.007454 -0.08029308808358582 13-Jun-23 9.283489 -0.017424 -0.1873364475078952 12-Jun-23 9.300913 0.008903 0.0958134999854714 09-Jun-23 9.29201 0.017553 0.1892617540843631 08-Jun-23 9.274457 0.013724 0.14819561259351716 07-Jun-23 9.260733 -0.018398 -0.19827287706144034 06-Jun-23 9.279131 0.005447 0.05873609667959357 05-Jun-23 9.273684 -0.021195 -0.22802878875561478 02-Jun-23 9.294879 -0.021104 -0.22653540694524668 01-Jun-23 9.315983 0.00733 0.07874393856984464 31-May-23 9.308653 0.02851 0.3072150935605195 30-May-23 9.280143 0.07783 0.8457656243598756 26-May-23 9.202313 -0.017815 -0.19321857570740883 25-May-23 9.220128 -0.013253 -0.1435335550433801 24-May-23 9.233381 -0.000607 -0.006573541139537976 23-May-23 9.233988 0.00058 0.006281537651103471 22-May-23 9.233408 -0.006707 -0.07258567669341778 19-May-23 9.240115 0.015088 0.16355507685776963 18-May-23 9.225027 -0.03019 -0.3261944047341083 17-May-23 9.255217 -0.014542 -0.1568757073403958 16-May-23 9.269759 -0.027474 -0.2955072761971223 15-May-23 9.297233 -0.014112 -0.15155705217667265 12-May-23 9.311345 -0.014049 -0.1506531520276784 11-May-23 9.325394 0.021824 0.23457661951272468 10-May-23 9.30357 0.017645 0.19001876495879516 09-May-23 9.285925 -0.017442 -0.18748051108808242 05-May-23 9.303367 -0.030862 -0.33063255679713877 04-May-23 9.334229 0.025354 0.27236373890507715 03-May-23 9.308875 -0.007317 -0.07854067412951558 02-May-23 9.316192 0.025552 0.2750294920479106 28-Apr-23 9.29064 0.055374 0.5995929083147145 27-Apr-23 9.235266 -0.022963 -0.24802799757923463 26-Apr-23 9.258229 -0.011331 -0.1222388117666858 25-Apr-23 9.26956 0.040895 0.44313018188437875 24-Apr-23 9.228665 0.001278 0.013850074782817714 21-Apr-23 9.227387 -0.012222 -0.13227832476460855 20-Apr-23 9.239609 0.017257 0.1871214631582052 19-Apr-23 9.222352 -0.021967 -0.2376270226070736 18-Apr-23 9.244319 0.020812 0.2256408543951883 17-Apr-23 9.223507 -0.006039 -0.06543117072064 14-Apr-23 9.229546 -0.014923 -0.16142625390382076 13-Apr-23 9.244469 0.009329 0.10101633543183969 12-Apr-23 9.23514 -0.020037 -0.21649504920327295 11-Apr-23 9.255177 -0.047187 -0.5072581550238198 06-Apr-23 9.302364 -0.003384 -0.03636462109225395 05-Apr-23 9.305748 0.033077 0.3567149098679334 04-Apr-23 9.272671 0.004386 0.0473226708069508 03-Apr-23 9.268285 0.041331 0.4479376400922775 31-Mar-23 9.226954 0.032998 0.35890970111233944 30-Mar-23 9.193956 -0.004343 -0.04721525142855217 29-Mar-23 9.198299 0.001331 0.014472160825176297 28-Mar-23 9.196968 -0.030314 -0.3285257782302524 27-Mar-23 9.227282 -0.030951 -0.3343078533452334 24-Mar-23 9.258233 0.007341 0.07935450981375634 23-Mar-23 9.250892 0.056972 0.6196703908670078 22-Mar-23 9.19392 -0.002171 -0.023607856860050645 21-Mar-23 9.196091 0.001598 0.01737996863992392 20-Mar-23 9.194493 -0.025637 -0.2780546478194993 17-Mar-23 9.22013 0.04582 0.499438104882002 16-Mar-23 9.17431 -0.057068 -0.6181958966472828 15-Mar-23 9.231378 0.096999 1.0619112695017363 14-Mar-23 9.134379 -0.095182 -1.0312733184167697 13-Mar-23 9.229561 0.054314 0.5919622654300206 10-Mar-23 9.175247 0.057578 0.6314991254892013 09-Mar-23 9.117669 0.002492 0.027339019308127533 08-Mar-23 9.115177 0.012826 0.1409086509628117 07-Mar-23 9.102351 0.008153 0.0896505662181536 06-Mar-23 9.094198 0.001817 0.01998376442870135 03-Mar-23 9.092381 -0.002543 -0.02796065145789014 02-Mar-23 9.094924 -0.007474 -0.08211023073260475 01-Mar-23 9.102398 -0.032473 -0.3554839471734193 28-Feb-23 9.134871 -0.028378 -0.3096936468713226 27-Feb-23 9.163249 -0.012665 -0.13802439735158809 24-Feb-23 9.175914 -0.031598 -0.34317631082099054 23-Feb-23 9.207512 0.014471 0.15741254716475211 22-Feb-23 9.193041 0.003875 0.042169224062336017 21-Feb-23 9.189166 -0.038944 -0.42201490879497533 20-Feb-23 9.22811 -0.002228 -0.02413779430395723 17-Feb-23 9.230338 0.006816 0.07389801856600982 16-Feb-23 9.223522 -0.00664 -0.07193806565908593 15-Feb-23 9.230162 -0.013378 -0.14472810200421052 14-Feb-23 9.24354 -0.0261 -0.2815643325954406 13-Feb-23 9.26964 -0.009745 -0.10501773555036244 10-Feb-23 9.279385 -0.034402 -0.3693664027317782 09-Feb-23 9.313787 0.018812 0.20238892519883056 08-Feb-23 9.294975 -0.026028 -0.2792403349725346 07-Feb-23 9.321003 -0.005411 -0.05801801206766073 06-Feb-23 9.326414 -0.032997 -0.35255423658604157 03-Feb-23 9.359411 -0.041929 -0.44598961424647976 02-Feb-23 9.40134 0.131189 1.4151765165421792 01-Feb-23 9.270151 0.001025 0.011058216276270277 31-Jan-23 9.269126 -0.065894 -0.7058795803329827 30-Jan-23 9.33502 -0.029504 -0.3150613955391646 27-Jan-23 9.364524 -0.00562 -0.05997773353323065 26-Jan-23 9.370144 -0.013557 -0.1444739127983724 25-Jan-23 9.383701 0.009486 0.10119247318308787 24-Jan-23 9.374215 0.018008 0.19247115845128265 23-Jan-23 9.356207 -0.004232 -0.0452115547144744 20-Jan-23 9.360439 -0.03548 -0.37761074781508863 19-Jan-23 9.395919 -0.027419 -0.2909690812321494 18-Jan-23 9.423338 0.035994 0.3834311387757815 17-Jan-23 9.387344 0.043167 0.4619668484447587 16-Jan-23 9.344177 0.006261 0.06704922168929342 13-Jan-23 9.337916 0.015089 0.16185004827398386 12-Jan-23 9.322827 0.033987 0.36589068172129136 11-Jan-23 9.28884 0.042693 0.46173827865812644 10-Jan-23 9.246147 -0.024894 -0.2685135358585945 09-Jan-23 9.271041 -0.001016 -0.01095765481165614 06-Jan-23 9.272057 0.044917 0.4867922238093277 05-Jan-23 9.22714 -0.016549 -0.1790302551286613 04-Jan-23 9.243689 0.047185 0.5130754034359143 03-Jan-23 9.196504 0.025372 0.27665069044911794 29-Dec-22 9.171132 0.015709 0.17158136767684026 28-Dec-22 9.155423 -0.049043 -0.5328174388389288 22-Dec-22 9.204466 -0.014105 -0.15300636074723512 21-Dec-22 9.218571 -0.001113 -0.012071997261511348 20-Dec-22 9.219684 -0.039079 -0.42207582157573315 19-Dec-22 9.258763 -0.002534 -0.027361178461288955 16-Dec-22 9.261297 -0.044891 -0.48237796184646176 15-Dec-22 9.306188 -0.077083 -0.8214939118778516 14-Dec-22 9.383271 0.000532 0.005669986130915503 13-Dec-22 9.382739 0.027297 0.2917767006625662 12-Dec-22 9.355442 -0.004433 -0.04736174361302902 09-Dec-22 9.359875 -0.046816 -0.49768829442787055 08-Dec-22 9.406691 -0.011099 -0.11785142798894432 07-Dec-22 9.41779 0.008242 0.08759188007755526 06-Dec-22 9.409548 0.031972 0.3409409851757 05-Dec-22 9.377576 0.009701 0.10355603592063302 02-Dec-22 9.367875 -0.013996 -0.14918133067487285 01-Dec-22 9.381871 0.07429 0.7981665698101365 30-Nov-22 9.307581 -0.013222 -0.1418547307565668 29-Nov-22 9.320803 0.036078 0.3885737057371112 28-Nov-22 9.284725 0.002723 0.029336343603459686 25-Nov-22 9.282002 -0.03936 -0.42225588921447316 24-Nov-22 9.321362 0.042824 0.4615382294064 23-Nov-22 9.278538 0.021908 0.2366736058371135 22-Nov-22 9.25663 0.012856 0.1390773941465899 21-Nov-22 9.243774 0.013641 0.1477876862662759 18-Nov-22 9.230133 0.0187 0.20300858726324122 17-Nov-22 9.211433 -0.010056 -0.10904963395824688 16-Nov-22 9.221489 0.032117 0.34950157638628626 15-Nov-22 9.189372 0.028649 0.31273732433564466 14-Nov-22 9.160723 0.012582 0.13753613985617405 11-Nov-22 9.148141 -0.026876 -0.29292588776674744 10-Nov-22 9.175017 0.09092 1.0008699819035398 09-Nov-22 9.084097 0.034474 0.3809440459563896 08-Nov-22 9.049623 0.018663 0.20665577081506284 07-Nov-22 9.03096 0.001164 0.01289065666599777 04-Nov-22 9.029796 0.002146 0.023771413380004762 03-Nov-22 9.02765 -0.04462 -0.4918283957598264 02-Nov-22 9.07227 -0.004945 -0.0544770615216231 01-Nov-22 9.077215 0.026201 0.2894813774456652 31-Oct-22 9.051014 -0.010303 -0.11370311843190123 28-Oct-22 9.061317 -0.030674 -0.33737384913821405 27-Oct-22 9.091991 0.06155 0.6815835461413235 26-Oct-22 9.030441 0.023394 0.2597299647709177 25-Oct-22 9.007047 0.056073 0.6264457923796897 24-Oct-22 8.950974 0.033038 0.3704668883024054 21-Oct-22 8.917936 -0.008955 -0.10031488006294689 20-Oct-22 8.926891 -0.015259 -0.1706412887281023 19-Oct-22 8.94215 -0.043107 -0.4797525546570343 18-Oct-22 8.985257 0.019905 0.2220213997174902 17-Oct-22 8.965352 0.018418 0.2058582303166649 14-Oct-22 8.946934 0.000307 0.003431460817579631 13-Oct-22 8.946627 -0.018884 -0.21062937739968196 12-Oct-22 8.965511 -0.026686 -0.2967684093219933 11-Oct-22 8.992197 0.008015 0.0892123512190648 10-Oct-22 8.984182 -0.045226 -0.500874475934635 07-Oct-22 9.029408 -0.040594 -0.44756329711944937 06-Oct-22 9.070002 -0.031856 -0.3499944736558184 05-Oct-22 9.101858 -0.05563 -0.6074810035241105 04-Oct-22 9.157488 0.041212 0.45207056039110705 03-Oct-22 9.116276 0.076919 0.8509344193397826 30-Sep-22 9.039357 0.028854 0.32022629591266993 29-Sep-22 9.010503 -0.024195 -0.2678008717059497 28-Sep-22 9.034698 -0.008522 -0.0942363450186991 27-Sep-22 9.04322 -0.046423 -0.5107241285493831 26-Sep-22 9.089643 -0.035047 -0.38408976085762914 23-Sep-22 9.12469 -0.025815 -0.2821155772277049 22-Sep-22 9.150505 -0.040975 -0.4457932781227833 21-Sep-22 9.19148 -0.002526 -0.027474421922282843 20-Sep-22 9.194006 -0.066853 -0.7218876780220927 16-Sep-22 9.260859 -0.031751 -0.34168010924810144 15-Sep-22 9.29261 -0.021891 -0.2350206414707562 14-Sep-22 9.314501 -0.00164 -0.01760385550197233 13-Sep-22 9.316141 -0.046206 -0.49353009453719243 12-Sep-22 9.362347 0.037488 0.40202216462468765 09-Sep-22 9.324859 0.026733 0.28750954762282205 08-Sep-22 9.298126 -0.049711 -0.5317914721876301 07-Sep-22 9.347837 0.014228 0.15243835476716455 06-Sep-22 9.333609 -0.005293 -0.056676898419107516 05-Sep-22 9.338902 -0.03299 -0.3520100316990422 02-Sep-22 9.371892 0.048842 0.523884351151179 01-Sep-22 9.32305 -0.02785 -0.2978322942176689 31-Aug-22 9.3509 -0.034848 -0.37128633754070534 30-Aug-22 9.385748 -0.082122 -0.8673756610515353 26-Aug-22 9.46787 -0.034848 -0.366716133215781 25-Aug-22 9.502718 0.030938 0.3266334310974284 24-Aug-22 9.47178 -0.016519 -0.17409864507853304 23-Aug-22 9.488299 -0.016042 -0.16878603156178845 22-Aug-22 9.504341 -0.053527 -0.5600307516278735 19-Aug-22 9.557868 -0.069261 -0.719435669761982 18-Aug-22 9.627129 -0.017311 -0.17949201819908672 17-Aug-22 9.64444 -0.074961 -0.771251232457638 16-Aug-22 9.719401 -0.034833 -0.3571064626909709 15-Aug-22 9.754234 0.044809 0.4615000373348576 12-Aug-22 9.709425 -0.005829 -0.059998431332829796 11-Aug-22 9.715254 -0.025153 -0.2582335625195128 10-Aug-22 9.740407 0.024501 0.25217411531153144 09-Aug-22 9.715906 -0.017788 -0.18274665301785736 08-Aug-22 9.733694 0.023206 0.23897872073988455 05-Aug-22 9.710488 -0.060368 -0.6178373726928327 04-Aug-22 9.770856 0.032068 0.3292812206200607 03-Aug-22 9.738788 -0.038008 -0.38875721657688267 02-Aug-22 9.776796 -0.012014 -0.12273197661411346 01-Aug-22 9.78881 0.026379 0.2702093361786629 29-Jul-22 9.762431 -0.063712 -0.6483927620430519 28-Jul-22 9.826143 0.075423 0.7735121098749631 27-Jul-22 9.75072 -0.005864 -0.06010300326425724 26-Jul-22 9.756584 0.022439 0.23051844820474732 25-Jul-22 9.734145 0.029595 0.30496004451520164 22-Jul-22 9.70455 0.104402 1.0875040676456238 21-Jul-22 9.600148 0.022089 0.2306208387315217 20-Jul-22 9.578059 0.046066 0.4832777363558702 19-Jul-22 9.531993 -0.02739 -0.28652476838724844 18-Jul-22 9.559383 -0.026621 -0.27770695693429714 15-Jul-22 9.586004 0.026773 0.28007483028708063 14-Jul-22 9.559231 -0.022855 -0.23851800119514685 13-Jul-22 9.582086 -0.030842 -0.3208387704557862 12-Jul-22 9.612928 0.047904 0.5008246712188071 11-Jul-22 9.565024 0.05103 0.5363677967423566 07-Jul-22 9.495603 -0.029048 -0.3049770537524157 06-Jul-22 9.524651 0.030755 0.3239449852831756 05-Jul-22 9.493896 0.08132 0.8639505274645326 04-Jul-22 9.412576 -0.054433 -0.5749756866186564 01-Jul-22 9.467009 0.078508 0.8362144286931428 30-Jun-22 9.388501 0.027403 0.2927327542132344 29-Jun-22 9.361098 0.033866 0.3630873553911814 28-Jun-22 9.327232 -0.047868 -0.5105865537434268 27-Jun-22 9.3751 -0.041674 -0.4425507079175947 24-Jun-22 9.416774 -0.00523 -0.05550836106628696 23-Jun-22 9.422004 0.086341 0.9248512933682375 22-Jun-22 9.335663 0.04976 0.5358660326303215 21-Jun-22 9.285903 -0.001808 -0.019466583316384414 20-Jun-22 9.287711 -0.022458 -0.24122011104202298 17-Jun-22 9.310169 0.006756 0.07261851107760131 16-Jun-22 9.303413 -0.056791 -0.6067282294274783 15-Jun-22 9.360204 0.042674 0.45799691549155197 14-Jun-22 9.31753 -0.065123 -0.694078742973869 13-Jun-22 9.382653 -0.123545 -1.2996257809904654 10-Jun-22 9.506198 -0.067499 -0.7050463368539865 09-Jun-22 9.573697 -0.059728 -0.6200079411009065 08-Jun-22 9.633425 -0.028831 -0.298387871321149 07-Jun-22 9.662256 0.015825 0.16405031042050683 06-Jun-22 9.646431 -0.061905 -0.6376478935216087 01-Jun-22 9.708336 -0.018189 -0.18700409447361724 31-May-22 9.726525 -0.052504 -0.5369040218614752 27-May-22 9.779029 0.021876 0.22420474497017726 26-May-22 9.757153 -0.006322 -0.0647515356980993 25-May-22 9.763475 -0.001007 -0.010312887053301956 24-May-22 9.764482 0.018223 0.18697430470501553 23-May-22 9.746259 -0.027479 -0.28115138752440466 20-May-22 9.773738 0.007584 0.07765595340806626 19-May-22 9.766154 -0.002572 -0.02632891945172789 18-May-22 9.768726 0.003916 0.04010318685156188 17-May-22 9.76481 -0.037501 -0.3825730483352344 16-May-22 9.802311 0.008963 0.09152130609470836 13-May-22 9.793348 -0.014997 -0.15290041286272046 12-May-22 9.808345 0.050371 0.5162034660063657 11-May-22 9.757974 0.005605 0.05747321496961405 10-May-22 9.752369 0.03751 0.3861095667986535 09-May-22 9.714859 -0.004637 -0.04770823507720977 06-May-22 9.719496 -0.079966 -0.8160243899103848 05-May-22 9.799462 -0.013588 -0.1384686718196687 04-May-22 9.81305 -0.02613 -0.265570911397088 03-May-22 9.83918 -0.006498 -0.06599850208385852 29-Apr-22 9.845678 -0.021335 -0.21622551830021913 28-Apr-22 9.867013 -0.04058 -0.409584850730142 27-Apr-22 9.907593 -0.022878 -0.23038182176857472 26-Apr-22 9.930471 0.009726 0.09803699218153475 25-Apr-22 9.920745 0.03063 0.3097031733200271 22-Apr-22 9.890115 -0.03613 -0.363984568182631 21-Apr-22 9.926245 -0.040898 -0.41032821541739695 20-Apr-22 9.967143 0.01269 0.12748063605303073 19-Apr-22 9.954453 -0.033117 -0.3315821566206795 14-Apr-22 9.98757 -0.021256 -0.2123725599785629 13-Apr-22 10.008826 0.007473 0.07471989039882904 12-Apr-22 10.001353 0.010502 0.10511617078465088 11-Apr-22 9.990851 -0.050297 -0.5009088602219587 08-Apr-22 10.041148 -0.012668 -0.12600190813120113 07-Apr-22 10.053816 -0.019979 -0.1983264499625017 06-Apr-22 10.073795 -0.014883 -0.14752180612762147 05-Apr-22 10.088678 -0.045944 -0.45333708548774687 04-Apr-22 10.134622 0.022771 0.22519121375502862 01-Apr-22 10.111851 -0.010274 -0.10150042604690221 31-Mar-22 10.122125 0.050063 0.4970481714667761 30-Mar-22 10.072062 -0.007091 -0.07035313383971847 29-Mar-22 10.079153 -0.001372 -0.013610402235994653 28-Mar-22 10.080525 -0.005913 -0.058623272160102505 25-Mar-22 10.086438 -0.015356 -0.15201260290993857 24-Mar-22 10.101794 -0.016428 -0.16236054120971055 23-Mar-22 10.118222 0.015734 0.15574381281125996 22-Mar-22 10.102488 -0.028531 -0.2816202397804209 21-Mar-22 10.131019 -0.02231 -0.21973088826334694 18-Mar-22 10.153329 0.0209 0.20626840809839378 17-Mar-22 10.132429 0.011377 0.11240926338487343 16-Mar-22 10.121052 -0.014117 -0.13928726792814208 15-Mar-22 10.135169 0.024217 0.23951256024160733 14-Mar-22 10.110952 -0.032481 -0.32021703105841975 11-Mar-22 10.143433 -0.009818 -0.09669809206922984 10-Mar-22 10.153251 -0.033928 -0.33304607683834747 09-Mar-22 10.187179 -0.026442 -0.25888957500968557 08-Mar-22 10.213621 -0.058569 -0.5701705283878121 07-Mar-22 10.27219 -0.084452 -0.8154380541492117 04-Mar-22 10.356642 0.051624 0.500959823650963 03-Mar-22 10.305018 -0.011733 -0.11372766484332131 02-Mar-22 10.316751 -0.03644 -0.35196877948064514 01-Mar-22 10.353191 0.108409 1.0581874753411054 28-Feb-22 10.244782 0.020143 0.19700451037929065 25-Feb-22 10.224639 -0.002791 -0.027289358128092786 24-Feb-22 10.22743 -0.023803 -0.23219645870891822 23-Feb-22 10.251233 0.004794 0.046786986191007435 22-Feb-22 10.246439 -0.046964 -0.4562533886995389 21-Feb-22 10.293403 -0.019404 -0.18815439870056716 18-Feb-22 10.312807 0.0127 0.12329968999351172 17-Feb-22 10.300107 0.018311 0.17809145406113874 16-Feb-22 10.281796 0.020916 0.2038421655842384 15-Feb-22 10.26088 -0.016491 -0.16045932369280042 14-Feb-22 10.277371 -0.012421 -0.12071186667330107 11-Feb-22 10.289792 -0.01288 -0.12501611232503568 10-Feb-22 10.302672 -0.032348 -0.31299407258041106 09-Feb-22 10.33502 0.038357 0.3725187470931116 08-Feb-22 10.296663 -0.000164 -0.0015927236613764609 07-Feb-22 10.296827 -0.0467 -0.4514900961731912 04-Feb-22 10.343527 -0.081661 -0.7833048190593781 03-Feb-22 10.425188 -0.073133 -0.6966161541450295 02-Feb-22 10.498321 -0.000136 -0.0012954284615348712 01-Feb-22 10.498457 -0.010361 -0.09859339080760557 31-Jan-22 10.508818 -0.100817 -0.9502400412455282 28-Jan-22 10.609635 -0.02086 -0.19622792729783514 27-Jan-22 10.630495 -0.016272 -0.15283512826006243 26-Jan-22 10.646767 -0.004282 -0.040202612906954045 25-Jan-22 10.651049 -0.013928 -0.13059568717307127 24-Jan-22 10.664977 0.00733 0.06877690732297664 21-Jan-22 10.657647 0.014214 0.13354713653010264 20-Jan-22 10.643433 0.012656 0.11905056422498562 19-Jan-22 10.630777 -0.001419 -0.013346255091610425 18-Jan-22 10.632196 -0.007475 -0.07025593178586068 17-Jan-22 10.639671 -0.016549 -0.15529897092965422 14-Jan-22 10.65622 -0.024941 -0.23350457876255212 13-Jan-22 10.681161 0.007324 0.06861637478631162 12-Jan-22 10.673837 0.011991 0.1124664528075157 11-Jan-22 10.661846 -0.010103 -0.09466874326329708 10-Jan-22 10.671949 -0.005682 -0.05321405094444639 07-Jan-22 10.677631 -0.009712 -0.09087384956204737 06-Jan-22 10.687343 -0.017186 -0.16054886674602872 05-Jan-22 10.704529 0.001577 0.014734252755688338 04-Jan-22 10.702952 -0.013619 -0.12708356059041648 30-Dec-21 10.716571 -0.004041 -0.03769374360344353 29-Dec-21 10.720612 -0.024299 -0.226144264945517 23-Dec-21 10.744911 -0.019259 -0.17891764994421308 22-Dec-21 10.76417 -0.006771 -0.062863588241733 21-Dec-21 10.770941 -0.029455 -0.2727214816938194 20-Dec-21 10.800396 0.002469 0.02286550001680878 17-Dec-21 10.797927 0.013717 0.12719522338678493 16-Dec-21 10.78421 -0.002584 -0.02395521783395511 15-Dec-21 10.786794 -0.004184 -0.038773130665265 14-Dec-21 10.790978 -0.00853 -0.07898507969066738 13-Dec-21 10.799508 0.013583 0.12593263906433616 10-Dec-21 10.785925 -0.001325 -0.012283019305198267 09-Dec-21 10.78725 0.020259 0.18815841863339536 08-Dec-21 10.766991 -0.024311 -0.22528328833721825 07-Dec-21 10.791302 0.007086 0.06570714088070936 06-Dec-21 10.784216 0.012184 0.11310772192284613 03-Dec-21 10.772032 0.00592 0.05498735290883097 02-Dec-21 10.766112 0.028732 0.26758855512238555 01-Dec-21 10.73738 0.008872 0.08269556214153916 30-Nov-21 10.728508 0.011681 0.10899681407565877 29-Nov-21 10.716827 -0.005665 -0.05283286758339386 26-Nov-21 10.722492 -0.004131 -0.03851165459996124 25-Nov-21 10.726623 0.000716 0.0066754261434487545 24-Nov-21 10.725907 -0.018284 -0.17017567911813927 23-Nov-21 10.744191 -0.0302 -0.28029426442756716 22-Nov-21 10.774391 -0.017635 -0.1634076863788134 19-Nov-21 10.792026 0.029525 0.27433214640351716 18-Nov-21 10.762501 0.016979 0.15801000640080584 17-Nov-21 10.745522 -0.018723 -0.173936955169638 16-Nov-21 10.764245 -0.010974 -0.10184479777162765 15-Nov-21 10.775219 -0.016561 -0.15345939224113167 12-Nov-21 10.79178 0.009228 0.08558270806391659 11-Nov-21 10.782552 -0.014471 -0.13402768522397332 10-Nov-21 10.797023 -0.020668 -0.19105740772222093 09-Nov-21 10.817691 0.015595 0.14437012964891258 08-Nov-21 10.802096 -0.008967 -0.08294281515147955 05-Nov-21 10.811063 0.024465 0.22680923123305421 04-Nov-21 10.786598 0.034461 0.3205037287006295 03-Nov-21 10.752137 -0.001539 -0.01431138524166062 02-Nov-21 10.753676 0.040604 0.37901360132742506 01-Nov-21 10.713072 0.005711 0.053337138815063766 29-Oct-21 10.707361 -0.033192 -0.30903436722485333 28-Oct-21 10.740553 -0.012037 -0.1119451220589644 27-Oct-21 10.75259 0.01765 0.16441638239244932 26-Oct-21 10.73494 0.001557 0.014506144055420365 25-Oct-21 10.733383 0.014291 0.1333228598093943 22-Oct-21 10.719092 -0.00049 -0.004571073760152215 21-Oct-21 10.719582 -0.016579 -0.1544220508615696 20-Oct-21 10.736161 0.008905 0.08301284130815932 19-Oct-21 10.727256 -0.014357 -0.13365776629636536 18-Oct-21 10.741613 -0.019507 -0.1812729530011746 15-Oct-21 10.76112 -0.000192 -0.0017841690678608705 14-Oct-21 10.761312 0.023843 0.22205419172805063 13-Oct-21 10.737469 0.01115 0.1039499198187188 12-Oct-21 10.726319 -0.020906 -0.19452463310296378 11-Oct-21 10.747225 -0.017122 -0.15906213354140292 08-Oct-21 10.764347 -0.015552 -0.1442685130908926 07-Oct-21 10.779899 0.003909 0.03627508934213933 06-Oct-21 10.77599 -0.005976 -0.0554258842960551 05-Oct-21 10.781966 -0.013688 -0.12679176268524353 04-Oct-21 10.795654 -0.001917 -0.01775399300453778 01-Oct-21 10.797571 0.010373 0.09616028184520206 30-Sep-21 10.787198 -0.008483 -0.07857772010862492 29-Sep-21 10.795681 0.009521 0.08827052444985055 28-Sep-21 10.78616 -0.009794 -0.09071917127472014 27-Sep-21 10.795954 -0.003224 -0.029854124082407014 24-Sep-21 10.799178 -0.009941 -0.09196864240277122 23-Sep-21 10.809119 -0.028584 -0.2637459247591487 22-Sep-21 10.837703 -0.002008 -0.018524479112035367 21-Sep-21 10.839711 0.004391 0.04052487605349911 20-Sep-21 10.83532 0.01179 0.10892934190601403 17-Sep-21 10.82353 -0.010149 -0.0936800878076598 16-Sep-21 10.833679 -0.002819 -0.02601393918957951 15-Sep-21 10.836498 -0.006899 -0.0636239731884759 14-Sep-21 10.843397 0.004314 0.03980041485059207 13-Sep-21 10.839083 0.000428 0.003948829444243774 10-Sep-21 10.838655 -0.009138 -0.08423833308766124 09-Sep-21 10.847793 0.015984 0.14756537896855457 08-Sep-21 10.831809 0.000536 0.00494863346164389 07-Sep-21 10.831273 -0.021382 -0.19702091331568175 06-Sep-21 10.852655 0.002239 0.020635153527754142 03-Sep-21 10.850416 -0.00884 -0.08140520860729317 02-Sep-21 10.859256 0.007093 0.06536024200889722 01-Sep-21 10.852163 -0.005272 -0.048556588181278545 31-Aug-21 10.857435 -0.014119 -0.12987103775596387 27-Aug-21 10.871554 -0.000302 -0.0027778145700237383 26-Aug-21 10.871856 -0.003249 -0.0298755736151513 25-Aug-21 10.875105 -0.022304 -0.20467250517990102 24-Aug-21 10.897409 -0.003457 -0.03171307674087545 23-Aug-21 10.900866 -0.005649 -0.05179473003062848 20-Aug-21 10.906515 0.001793 0.016442418247801273 19-Aug-21 10.904722 -0.00067 -0.006143749807434707 18-Aug-21 10.905392 0.004448 0.04080380561536689 17-Aug-21 10.900944 -0.000874 -0.008017011474599925 16-Aug-21 10.901818 0.002925 0.026837588000909816 13-Aug-21 10.898893 0.000735 0.006744258983949398 12-Aug-21 10.898158 -0.000866 -0.007945665593543054 11-Aug-21 10.899024 -0.002318 -0.021263437107101126 10-Aug-21 10.901342 0.000657 0.006027144165710687 09-Aug-21 10.900685 -0.001473 -0.01351108652066866 06-Aug-21 10.902158 -0.021353 -0.1954774431041448 05-Aug-21 10.923511 0.00753 0.06898143190245568 04-Aug-21 10.915981 0.002002 0.018343447426461056 03-Aug-21 10.913979 0.004125 0.03780985520062872 02-Aug-21 10.909854 0.007509 0.06887509063417091 30-Jul-21 10.902345 -0.062745 -0.5722251253751679 29-Jul-21 10.96509 0.000996 0.00908419792825563 28-Jul-21 10.964094 0.007057 0.0644060981084576 27-Jul-21 10.957037 0.011341 0.10361150172634065 26-Jul-21 10.945696 0.002164 0.01977423742170261 23-Jul-21 10.943532 0.000174 0.0015900055540538837 22-Jul-21 10.943358 0.010501 0.09604991632104948 21-Jul-21 10.932857 -0.006505 -0.059464162535255716 20-Jul-21 10.939362 0.010356 0.09475701632884088 19-Jul-21 10.929006 0.014259 0.13063976654703952 16-Jul-21 10.914747 0.008211 0.07528513177786238 15-Jul-21 10.906536 0.005068 0.04648915173626157 14-Jul-21 10.901468 0.007535 0.06916693906599206 13-Jul-21 10.893933 0.002695 0.024744661717979167 12-Jul-21 10.891238 0.005125 0.047078328141550614 09-Jul-21 10.886113 -0.011479 -0.10533519698663704 08-Jul-21 10.897592 0.007127 0.06544256833845019 07-Jul-21 10.890465 0.012985 0.11937507584477287 06-Jul-21 10.87748 0.025734 0.23714156228868608 05-Jul-21 10.851746 -0.008538 -0.07861672862330303 02-Jul-21 10.860284 0.014149 0.1304519997215598 01-Jul-21 10.846135 -0.000438 -0.004038141816774755 30-Jun-21 10.846573 0.014501 0.13387097131555256 29-Jun-21 10.832072 -0.003874 -0.035751377867700704 28-Jun-21 10.835946 0.013887 0.1283212372063394 25-Jun-21 10.822059 -0.012978 -0.11977808659075184 24-Jun-21 10.835037 0.00293 0.027049215817384373 23-Jun-21 10.832107 0.007537 0.06962863189946575 22-Jun-21 10.82457 -0.00536 -0.04949247132714616 21-Jun-21 10.82993 -0.016481 -0.151948879680108 18-Jun-21 10.846411 0.00298 0.02748207647560998 17-Jun-21 10.843431 -0.008361 -0.07704718262200382 16-Jun-21 10.851792 0.00349 0.03217093329444553 15-Jun-21 10.848302 -0.007709 -0.07101135030169001 14-Jun-21 10.856011 -0.003744 -0.034475915893130184 11-Jun-21 10.859755 0.012566 0.1158456813096923 10-Jun-21 10.847189 0.00038 0.0035033344829802017 09-Jun-21 10.846809 0.014121 0.13035545748202107 08-Jun-21 10.832688 0.010697 0.09884502768483175 07-Jun-21 10.821991 -0.003169 -0.02927439409671543 04-Jun-21 10.82516 0.013131 0.12144806492842371 03-Jun-21 10.812029 -0.002828 -0.026149213068651762 02-Jun-21 10.814857 0.0114 0.10552177881579942 01-Jun-21 10.803457 0.002149 0.019895738553145602 28-May-21 10.801308 0.006583 0.06098348962108808 27-May-21 10.794725 -0.013272 -0.12279796154643641 26-May-21 10.807997 0.016388 0.15185872653466226 25-May-21 10.791609 0.019247 0.17867019322224784 21-May-21 10.772362 0.009983 0.09275830185872473 20-May-21 10.762379 -0.006899 -0.06406186190011995 19-May-21 10.769278 -0.004713 -0.04374423553908668 18-May-21 10.773991 -0.00212 -0.019673145534599635 17-May-21 10.776111 -0.002721 -0.025243922532608355 14-May-21 10.778832 0.002879 0.026716894552157013 13-May-21 10.775953 -0.008178 -0.07583364853412852 12-May-21 10.784131 -0.016978 -0.15718756286970162 11-May-21 10.801109 -0.02633 -0.24317846537856275 10-May-21 10.827439 -0.001553 -0.014341131658422133 07-May-21 10.828992 -0.004164 -0.03843755227008639 06-May-21 10.833156 0.000467 0.0043110256373094435 05-May-21 10.832689 -0.002838 -0.026191619475453294 04-May-21 10.835527 0.019299 0.17842634234411478 30-Apr-21 10.816228 0.006155 0.056937635851302765 29-Apr-21 10.810073 -0.015526 -0.14341931564248778 28-Apr-21 10.825599 -0.006875 -0.06346657282537674 27-Apr-21 10.832474 -0.001506 -0.013900708696157829 26-Apr-21 10.83398 0.000399 0.0036829927241971054 23-Apr-21 10.833581 -0.002323 -0.02143798985299242 22-Apr-21 10.835904 0.000798 0.0073649487139304404 21-Apr-21 10.835106 0.003298 0.03044736391191572 20-Apr-21 10.831808 0.0062 0.05727161005645133 19-Apr-21 10.825608 -0.008184 -0.0755414170772339 16-Apr-21 10.833792 -0.008604 -0.0793551536025801 15-Apr-21 10.842396 0.016143 0.14910976124426428 14-Apr-21 10.826253 -0.010989 -0.1014003378350322 13-Apr-21 10.837242 -0.003272 -0.030183070655136833 12-Apr-21 10.840514 0.000933 0.008607343770944652 09-Apr-21 10.839581 -0.016386 -0.15094003141313897 08-Apr-21 10.855967 0.006298 0.05804785381010241 07-Apr-21 10.849669 0.002432 0.02242045601105609 06-Apr-21 10.847237 0.006007 0.05540884198564185 01-Apr-21 10.84123 0.026904 0.24878110757896515 31-Mar-21 10.814326 0.016349 0.15140799058934837 30-Mar-21 10.797977 -0.016334 -0.15104059796319896 29-Mar-21 10.814311 -0.012878 -0.1189413060028785 26-Mar-21 10.827189 -0.010739 -0.09908720559870854 25-Mar-21 10.837928 0.008917 0.08234362306954901 24-Mar-21 10.829011 0.005749 0.053117073207689144 23-Mar-21 10.823262 0.009168 0.08477825326837365 22-Mar-21 10.814094 0.007017 0.06492967524891329 19-Mar-21 10.807077 0.011883 0.11007676193683967 18-Mar-21 10.795194 -0.011009 -0.10187667212988688 17-Mar-21 10.806203 -0.021083 -0.1947210039524217 16-Mar-21 10.827286 -0.002011 -0.018569995817826403 15-Mar-21 10.829297 0.016883 0.15614459453735308 12-Mar-21 10.812414 -0.011531 -0.10653232254968036 11-Mar-21 10.823945 0.009253 0.08555953327196003 10-Mar-21 10.814692 0.000804 0.007434883734693757 09-Mar-21 10.813888 0.006229 0.05763505306745892 08-Mar-21 10.807659 -0.006367 -0.058877239614552435 05-Mar-21 10.814026 -0.010585 -0.09778642391860548 04-Mar-21 10.824611 0.005058 0.04674869654966338 03-Mar-21 10.819553 -0.016313 -0.15054634304263267 02-Mar-21 10.835866 0.004828 0.04457559838678435 01-Mar-21 10.831038 0.039721 0.36808296892770365 26-Feb-21 10.791317 -0.000539 -0.004994506968958815 25-Feb-21 10.791856 -0.034636 -0.3199189543575149 24-Feb-21 10.826492 -0.008736 -0.08062589915043782 23-Feb-21 10.835228 -0.012021 -0.11082072514422782 22-Feb-21 10.847249 0.011276 0.10406079823196311 19-Feb-21 10.835973 -0.00946 -0.08722565525968395 18-Feb-21 10.845433 -0.011222 -0.10336517094814195 17-Feb-21 10.856655 0.004973 0.04582699714200988 16-Feb-21 10.851682 -0.009342 -0.08601398910452643 15-Feb-21 10.861024 -0.017084 -0.15704936924693155 12-Feb-21 10.878108 -0.013376 -0.12281154707659672 11-Feb-21 10.891484 0.007823 0.07187838724488019 10-Feb-21 10.883661 -0.001359 -0.012485048258983446 09-Feb-21 10.88502 0.002407 0.022117849821545615 08-Feb-21 10.882613 0.001078 0.009906690554227873 05-Feb-21 10.881535 0.002607 0.02396375819382204 04-Feb-21 10.878928 -0.003714 -0.03412774214202764 03-Feb-21 10.882642 0.002285 0.02100114913508812 02-Feb-21 10.880357 -0.002917 -0.026802596351061272 01-Feb-21 10.883274 0.00651 0.059852360499869264 29-Jan-21 10.876764 -0.077879 -0.7109223002520484 28-Jan-21 10.954643 -0.013581 -0.12382132239458275 27-Jan-21 10.968224 -0.000488 -0.004449018262125945 26-Jan-21 10.968712 -0.012223 -0.11131110420014324 25-Jan-21 10.980935 0.015567 0.14196513970164978 22-Jan-21 10.965368 0.007616 0.06950330688265258 21-Jan-21 10.957752 -0.014173 -0.12917514474442726 20-Jan-21 10.971925 0.006415 0.05850161096018334 19-Jan-21 10.96551 0.002699 0.024619598020982028 18-Jan-21 10.962811 -0.010161 -0.09260025451627872 15-Jan-21 10.972972 -0.008424 -0.07671155834831929 14-Jan-21 10.981396 0.013237 0.12068570486624054 13-Jan-21 10.968159 0.018522 0.1691562925784663 12-Jan-21 10.949637 -0.021308 -0.19422210210697438 11-Jan-21 10.970945 -0.011282 -0.10272961941143631 08-Jan-21 10.982227 0.006143 0.05596713727773949 07-Jan-21 10.976084 0.00381 0.03472388677132926 06-Jan-21 10.972274 -0.006205 -0.0565196690725555 05-Jan-21 10.978479 -0.00149 -0.013570165817408046 04-Jan-21 10.979969 0.019567 0.17852447382860592 30-Dec-20 10.960402 -0.002912 -0.02656131166178402 29-Dec-20 10.963314 0.02359 0.2156361531607196 23-Dec-20 10.939724 -0.023302 -0.21255080485989908 22-Dec-20 10.963026 0.000451 0.004113996939587643 21-Dec-20 10.962575 -0.000651 -0.00593803320300065 18-Dec-20 10.963226 0.001212 0.011056362453103964 17-Dec-20 10.962014 0.005712 0.052134378917266064 16-Dec-20 10.956302 -0.019558 -0.1781910483552086 15-Dec-20 10.97586 -0.006034 -0.054944984899690345 14-Dec-20 10.981894 -0.007458 -0.06786569399178405 11-Dec-20 10.989352 0.01408 0.12828839230590366 10-Dec-20 10.975272 -0.004541 -0.04135771711230419 09-Dec-20 10.979813 -0.000334 -0.0030418536290998653 08-Dec-20 10.980147 0.013324 0.12149370879788977 07-Dec-20 10.966823 0.019131 0.17474916174112315 04-Dec-20 10.947692 0.003819 0.03489623828785294 03-Dec-20 10.943873 0.017024 0.15579971865631162 02-Dec-20 10.926849 0.002856 0.026144286251373466 01-Dec-20 10.923993 -0.018339 -0.16759681574275026 30-Nov-20 10.942332 -0.005515 -0.05037520162640197 27-Nov-20 10.947847 -0.001014 -0.009261237310438045 26-Nov-20 10.948861 0.004346 0.03970938867551463 25-Nov-20 10.944515 0.002895 0.026458604850104463 24-Nov-20 10.94162 0.00747 0.0683180677053086 23-Nov-20 10.93415 0.000183 0.001673683485600423 20-Nov-20 10.933967 0.009653 0.08836252784385362 19-Nov-20 10.924314 0.004217 0.038616873091878216 18-Nov-20 10.920097 0.000478 0.004377442106725519 17-Nov-20 10.919619 0.009098 0.08338740193983404 16-Nov-20 10.910521 0.011093 0.10177598310663642 13-Nov-20 10.899428 0.004305 0.03951309223402067 12-Nov-20 10.895123 0.008671 0.07964945787663419 11-Nov-20 10.886452 0.013102 0.12049644313849918 10-Nov-20 10.87335 -0.000995 -0.009149976389382532 09-Nov-20 10.874345 -0.002005 -0.018434493189351208 06-Nov-20 10.87635 0.001601 0.014722178875117026 05-Nov-20 10.874749 0.019717 0.18163926186491205 04-Nov-20 10.855032 0.013797 0.1272640986013125 03-Nov-20 10.841235 0.007043 0.06500715512518146 02-Nov-20 10.834192 0.003685 0.03402426128342838 30-Oct-20 10.830507 -0.009489 -0.08753693267045486 29-Oct-20 10.839996 0.002392 0.02207129915431492 28-Oct-20 10.837604 -0.012118 -0.11168949766639182 27-Oct-20 10.849722 0.016861 0.15564678619987832 26-Oct-20 10.832861 -0.00094 -0.008676548516997866 23-Oct-20 10.833801 0.003366 0.031079084081110316 22-Oct-20 10.830435 -0.01348 -0.12430934768485367 21-Oct-20 10.843915 0.001156 0.01066149307570149 20-Oct-20 10.842759 -0.006236 -0.05747997856022609 19-Oct-20 10.848995 0.006469 0.05966321870014423 16-Oct-20 10.842526 0.006941 0.06405745513509423 15-Oct-20 10.835585 0.00683 0.06307280938575117 14-Oct-20 10.828755 0.006454 0.05963611620116646 13-Oct-20 10.822301 0.00956 0.08841421430514243 12-Oct-20 10.812741 0.007286 0.06742890512245898 09-Oct-20 10.805455 0.007446 0.06895715682400338 08-Oct-20 10.798009 0.016339 0.15154424129100594 07-Oct-20 10.78167 -0.000659 -0.006111852086872882 06-Oct-20 10.782329 0.010328 0.09587819384717844 05-Oct-20 10.772001 0.005363 0.04981127813529163 02-Oct-20 10.766638 0.004254 0.03952655842794682 01-Oct-20 10.762384 0.014888 0.13852528998382507 30-Sep-20 10.747496 -0.0033 -0.03069540153119825 29-Sep-20 10.750796 0.009252 0.08613286879428135 28-Sep-20 10.741544 0.001957 0.018222302217021938 25-Sep-20 10.739587 -0.001977 -0.018405141001813143 24-Sep-20 10.741564 -0.009103 -0.08467381605252958 23-Sep-20 10.750667 -0.004274 -0.039739873979782875 22-Sep-20 10.754941 -0.018297 -0.16983751774536124 21-Sep-20 10.773238 0.007156 0.06646800572390216 18-Sep-20 10.766082 -0.002295 -0.021312403902649397 17-Sep-20 10.768377 0.013202 0.1227502109449637 16-Sep-20 10.755175 0.000956 0.008889534423652708 15-Sep-20 10.754219 0.00154 0.01432201221667642 14-Sep-20 10.752679 0.002192 0.020389773970239673 11-Sep-20 10.750487 0.023961 0.2233808038129027 10-Sep-20 10.726526 -0.014751 -0.13733003999431354 09-Sep-20 10.741277 -0.017152 -0.15942848161195283 08-Sep-20 10.758429 0.009721 0.09043877645573775 07-Sep-20 10.748708 -0.005051 -0.046969622436210445 04-Sep-20 10.753759 -0.012051 -0.11193769906769671 03-Sep-20 10.76581 0.013503 0.12558235176878785 02-Sep-20 10.752307 0.030527 0.2847195148566749 01-Sep-20 10.72178 0.005249 0.04898040233355365 28-Aug-20 10.716531 0.007516 0.07018385911309304 27-Aug-20 10.709015 -0.005608 -0.05233968568002813 26-Aug-20 10.714623 -0.007515 -0.07008863344232279 25-Aug-20 10.722138 -0.029003 -0.2697667159234541 24-Aug-20 10.751141 0.000061 0.0005673848580793744 21-Aug-20 10.75108 0.004364 0.04060775403388347 20-Aug-20 10.746716 0.008255 0.07687321302372845 19-Aug-20 10.738461 0.007986 0.07442354602196082 18-Aug-20 10.730475 0.006144 0.0572902869185966 17-Aug-20 10.724331 0.012595 0.11758131455069468 14-Aug-20 10.711736 0.00247 0.023064139036232736 13-Aug-20 10.709266 -0.013293 -0.12397227191755252 12-Aug-20 10.722559 -0.002297 -0.021417536981382313 11-Aug-20 10.724856 -0.006299 -0.05869824823143455 10-Aug-20 10.731155 0.020919 0.19531782492934796 07-Aug-20 10.710236 -0.004679 -0.04366810189348212 06-Aug-20 10.714915 0.020476 0.19146399357647464 05-Aug-20 10.694439 -0.012081 -0.1128377848264422 04-Aug-20 10.70652 0.018672 0.1747030833522333 03-Aug-20 10.687848 -0.008642 -0.08079285821797617 31-Jul-20 10.69649 -0.078809 -0.7313857369526359 30-Jul-20 10.775299 0.011323 0.10519347126006226 29-Jul-20 10.763976 -0.007438 -0.0690531438119452 28-Jul-20 10.771414 0.012178 0.11318647532222548 27-Jul-20 10.759236 0.020562 0.19147615431849407 24-Jul-20 10.738674 -0.017187 -0.15979194971002322 23-Jul-20 10.755861 0.00107 0.00994905433308746 22-Jul-20 10.754791 0.022318 0.20794834517636335 21-Jul-20 10.732473 0.022315 0.20835360225311336 20-Jul-20 10.710158 0.018508 0.17310705082938554 17-Jul-20 10.69165 -0.000375 -0.003507286973234724 16-Jul-20 10.692025 0.021932 0.20554647461835618 15-Jul-20 10.670093 0.017472 0.16401597315815516 14-Jul-20 10.652621 0.0187 0.17585235022904533 13-Jul-20 10.633921 -0.020311 -0.19063786108656167 10-Jul-20 10.654232 0.001838 0.01725433738181295 09-Jul-20 10.652394 0.013528 0.12715640933911565 08-Jul-20 10.638866 0.003995 0.03756510069562668 07-Jul-20 10.634871 -0.002967 -0.027891005672393207 06-Jul-20 10.637838 0.010301 0.09692744424225481 03-Jul-20 10.627537 0.005563 0.05237256276469891 02-Jul-20 10.621974 0.03419 0.32291931909453386 01-Jul-20 10.587784 -0.023065 -0.21737186157299948 30-Jun-20 10.610849 0.001072 0.010103888140156008 29-Jun-20 10.609777 -0.009019 -0.08493429951945587 26-Jun-20 10.618796 -0.000576 -0.0054240495577327925 25-Jun-20 10.619372 0.002055 0.019355172309539218 24-Jun-20 10.617317 0.005501 0.0518384412243861 23-Jun-20 10.611816 -0.013895 -0.130767719920107 22-Jun-20 10.625711 0.001543 0.01452349021589267 19-Jun-20 10.624168 0.000939 0.008839120384207099 18-Jun-20 10.623229 -0.01341 -0.12607365916996902 17-Jun-20 10.636639 -0.007576 -0.07117481185789652 16-Jun-20 10.644215 0.050372 0.47548373144665257 15-Jun-20 10.593843 -0.012047 -0.11358782714133372 12-Jun-20 10.60589 0.005821 0.05491473687576939 11-Jun-20 10.600069 -0.003906 -0.03683524338750327 10-Jun-20 10.603975 -0.013915 -0.13105240306689936 09-Jun-20 10.61789 -0.023611 -0.22187659428871923 08-Jun-20 10.641501 0.039392 0.3715487173353905 05-Jun-20 10.602109 0.058214 0.5521109608925354 04-Jun-20 10.543895 0.038409 0.36560897801396336 03-Jun-20 10.505486 0.020275 0.19336759174421955 02-Jun-20 10.485211 0.012574 0.12006527104873395 29-May-20 10.472637 0.013015 0.12443088287511729 28-May-20 10.459622 0.01425 0.1364240545956621 27-May-20 10.445372 0.038676 0.3716453329663901 26-May-20 10.406696 0.013263 0.12760942414311036 22-May-20 10.393433 0.000142 0.0013662659883188107 21-May-20 10.393291 0.033257 0.32101245999771816 20-May-20 10.360034 0.021866 0.21150749339728278 19-May-20 10.338168 0.00588 0.05690898279258186 18-May-20 10.332288 -0.013564 -0.13110568370782802 15-May-20 10.345852 -0.002131 -0.020593385203667228 14-May-20 10.347983 -0.026138 -0.2519538763814303 13-May-20 10.374121 -0.005648 -0.05441354234376507 12-May-20 10.379769 -0.011875 -0.11427450747927854 11-May-20 10.391644 -0.00965 -0.0927769179488629 07-May-20 10.401294 0.005584 0.05371446490908269 06-May-20 10.39571 -0.03932 -0.3768077331833258 05-May-20 10.43503 -0.016815 -0.16088068661561666 30-Apr-20 10.451845 0.04608 0.4428314496819792 29-Apr-20 10.405765 0.009747 0.0937570519789404 28-Apr-20 10.396018 0.022125 0.2132757683157133 27-Apr-20 10.373893 0.023411 0.22618270337555293 24-Apr-20 10.350482 0.033447 0.32419197957552726 23-Apr-20 10.317035 0.037771 0.3674484865842535 22-Apr-20 10.279264 -0.013448 -0.13065555511511445 21-Apr-20 10.292712 -0.000414 -0.00402210174052081 20-Apr-20 10.293126 -0.014716 -0.1427650908890532 17-Apr-20 10.307842 0.009766 0.09483324846311098 16-Apr-20 10.298076 -0.013936 -0.1351433648448043 15-Apr-20 10.312012 0.02978 0.28962583221230565 14-Apr-20 10.282232 0.090423 0.8872124664031675 09-Apr-20 10.191809 0.093146 0.9223597222721464 08-Apr-20 10.098663 0.027844 0.2764819822499044 07-Apr-20 10.070819 0.006133 0.06093583048691236 06-Apr-20 10.064686 0.007734 0.07690202757256871 03-Apr-20 10.056952 0.004003 0.039819161521658965 02-Apr-20 10.052949 -0.012024 -0.11946380780157086 01-Apr-20 10.064973 -0.004464 -0.044332170706266896 31-Mar-20 10.069437 -0.006947 -0.0689433828643291 30-Mar-20 10.076384 0.024943 0.24815347371585825 27-Mar-20 10.051441 0.051728 0.5172948463620906 26-Mar-20 9.999713 0.051396 0.5166300993424315 25-Mar-20 9.948317 -0.007117 -0.07148859607727799 24-Mar-20 9.955434 -0.039882 -0.39900689482953816 23-Mar-20 9.995316 -0.030608 -0.3052885699113618 20-Mar-20 10.025924 0.059504 0.597044876695945 19-Mar-20 9.96642 -0.05624 -0.5611284828578441 18-Mar-20 10.02266 -0.230869 -2.251605276583311 17-Mar-20 10.253529 -0.093759 -0.9061214880652786 16-Mar-20 10.347288 -0.141754 -1.3514484926268766 13-Mar-20 10.489042 -0.071172 -0.6739636147525041 12-Mar-20 10.560214 -0.099054 -0.9292758189399122 11-Mar-20 10.659268 -0.024991 -0.23390485011641893 10-Mar-20 10.684259 -0.019277 -0.180099361556779 09-Mar-20 10.703536 -0.10729 -0.9924311056342966 06-Mar-20 10.810826 -0.035198 -0.32452445246294864 05-Mar-20 10.846024 0.007253 0.06691718092392579 04-Mar-20 10.838771 0.014215 0.1313217835447477 03-Mar-20 10.824556 0.009702 0.0897099489276508 02-Mar-20 10.814854 -0.002321 -0.02145661875674564 28-Feb-20 10.817175 -0.03486 -0.3212300734378391 27-Feb-20 10.852035 -0.005527 -0.050904613761358214 26-Feb-20 10.857562 -0.022561 -0.20735978812004238 25-Feb-20 10.880123 -0.001897 -0.0174324252298746 24-Feb-20 10.88202 0.002219 0.02039559363264089 21-Feb-20 10.879801 -0.002719 -0.02498502185155644 20-Feb-20 10.88252 0.008051 0.07403579889739903 19-Feb-20 10.874469 0.004932 0.04537451779224819 18-Feb-20 10.869537 0.000808 0.007434171925714589 17-Feb-20 10.868729 0.003365 0.030969970265147122 14-Feb-20 10.865364 0.010292 0.09481282114020063 13-Feb-20 10.855072 0.005595 0.051569306059637714 12-Feb-20 10.849477 -0.003018 -0.027809273351427483 11-Feb-20 10.852495 -0.004755 -0.043795620437956206 10-Feb-20 10.85725 0.008752 0.08067476253394709 07-Feb-20 10.848498 0.009805 0.09046293681350694 06-Feb-20 10.838693 -0.002193 -0.02022897390490039 05-Feb-20 10.840886 -0.010271 -0.09465350100454725 04-Feb-20 10.851157 -0.006568 -0.06049149338374291 03-Feb-20 10.857725 -0.004755 -0.0437745339922375 31-Jan-20 10.86248 -0.066252 -0.6062185439262304 30-Jan-20 10.928732 0.011062 0.10132198536867298 29-Jan-20 10.91767 0.01131 0.10370095980693833 28-Jan-20 10.90636 -0.015907 -0.14563826355828877 27-Jan-20 10.922267 0.016118 0.1477881881129627 24-Jan-20 10.906149 0.008991 0.08250775110354461 23-Jan-20 10.897158 0.018957 0.1742659470991573 22-Jan-20 10.878201 0.006588 0.06059818354461293 21-Jan-20 10.871613 0.014537 0.1338942455593016 20-Jan-20 10.857076 0.006899 0.06358421618375443 17-Jan-20 10.850177 0.002886 0.026605721188820323 16-Jan-20 10.847291 0.011219 0.10353382664862323 15-Jan-20 10.836072 0.012309 0.11372200222787583 14-Jan-20 10.823763 0.005222 0.04826898562384706 13-Jan-20 10.818541 -0.014551 -0.13431991531134416 10-Jan-20 10.833092 -0.012756 -0.11761182712499751 08-Jan-20 10.845848 -0.014788 -0.13616145500134613 07-Jan-20 10.860636 -0.005571 -0.051269039877484386 06-Jan-20 10.866207 0.001135 0.01044631825725591 03-Jan-20 10.865072 0.022482 0.20734898211589667 02-Jan-20 10.84259 0.024257 0.22422123630322713 30-Dec-19 10.818333 -0.027329 -0.2519809302558018 27-Dec-19 10.845662 0.0031 0.028591028577932043 23-Dec-19 10.842562 -0.001992 -0.018368666890311948 20-Dec-19 10.844554 0.006545 0.06038932058462029 19-Dec-19 10.838009 -0.005866 -0.054095053659323815 18-Dec-19 10.843875 -0.01212 -0.1116433822970626 17-Dec-19 10.855995 0.009577 0.08829643113514526 16-Dec-19 10.846418 0.001311 0.012088400787562539 13-Dec-19 10.845107 0.023316 0.21545417020158678 12-Dec-19 10.821791 -0.020931 -0.19304193172157325 11-Dec-19 10.842722 0.009877 0.0911764176446723 10-Dec-19 10.832845 0.002494 0.02302787785917557 09-Dec-19 10.830351 0.014782 0.13667334561870947 06-Dec-19 10.815569 0.00262 0.02423020768894776 05-Dec-19 10.812949 -0.008578 -0.07926792586665449 04-Dec-19 10.821527 -0.0082 -0.07571751347009947 03-Dec-19 10.829727 0.032011 0.2964608441266653 02-Dec-19 10.797716 -0.025664 -0.23711631671437203 29-Nov-19 10.82338 -0.004001 -0.036952611162385435 28-Nov-19 10.827381 -0.002892 -0.02670292798713384 27-Nov-19 10.830273 0.000745 0.006879339524307985 26-Nov-19 10.829528 0.01652 0.1527789492063633 25-Nov-19 10.813008 0.002642 0.024439505563456407 22-Nov-19 10.810366 0.014863 0.13767769783399625 21-Nov-19 10.795503 -0.017195 -0.15902598962812056 20-Nov-19 10.812698 -0.006339 -0.05859116666298488 19-Nov-19 10.819037 -0.00306 -0.028275481175228795 18-Nov-19 10.822097 -0.002909 -0.02687296431983502 15-Nov-19 10.825006 -0.009147 -0.08442745824246713 14-Nov-19 10.834153 0.01114 0.10292882397905279 13-Nov-19 10.823013 0.016756 0.1550583148263085 12-Nov-19 10.806257 0.000264 0.0024430887563965664 11-Nov-19 10.805993 -0.006489 -0.060013972740023985 08-Nov-19 10.812482 0.001107 0.01023921564093374 07-Nov-19 10.811375 -0.03102 -0.2860991506027958 06-Nov-19 10.842395 0.001164 0.010736788100908466 05-Nov-19 10.841231 -0.004446 -0.04099329161287027 04-Nov-19 10.845677 -0.000887 -0.008177704939555051 01-Nov-19 10.846564 -0.003601 -0.03318843538324071 31-Oct-19 10.850165 0.022305 0.20599638340355342 30-Oct-19 10.82786 -0.000693 -0.0063997470391473354 29-Oct-19 10.828553 0.005317 0.04912578825778168 28-Oct-19 10.823236 -0.010626 -0.09808136747542105 25-Oct-19 10.833862 -0.007369 -0.0679719858381396 24-Oct-19 10.841231 0.010809 0.09980220530649683 23-Oct-19 10.830422 0.008763 0.08097649353024337 22-Oct-19 10.821659 0.014929 0.13814539643351875 21-Oct-19 10.80673 -0.011495 -0.10625587839040138 18-Oct-19 10.818225 -0.003284 -0.03034696917038095 17-Oct-19 10.821509 0.005487 0.050730296221660795 16-Oct-19 10.816022 -0.001917 -0.017720565812027595 15-Oct-19 10.817939 -0.01394 -0.12869419977826563 14-Oct-19 10.831879 0.002781 0.0256808092419147 11-Oct-19 10.829098 -0.001342 -0.012391001658289045 10-Oct-19 10.83044 -0.028937 -0.2664701667508182 09-Oct-19 10.859377 -0.019017 -0.174814407347261 08-Oct-19 10.878394 0.00941 0.08657662942552864 07-Oct-19 10.868984 -0.005762 -0.05298514558408996 04-Oct-19 10.874746 0.000137 0.0012598154103747546 03-Oct-19 10.874609 0.008887 0.08178931874016288 02-Oct-19 10.865722 -0.013943 -0.12815651952518758 01-Oct-19 10.879665 0.006789 0.06243978134212144 30-Sep-19 10.872876 0.008512 0.07834789040573382 27-Sep-19 10.864364 0.002749 0.025309311736790522 26-Sep-19 10.861615 0.003286 0.03026248329738397 25-Sep-19 10.858329 -0.011659 -0.10725862806840265 24-Sep-19 10.869988 0.002692 0.0247715715114413 23-Sep-19 10.867296 0.025265 0.23302829515982754 20-Sep-19 10.842031 0.004718 0.04353477656315731 19-Sep-19 10.837313 -0.00897 -0.08270114287078809 18-Sep-19 10.846283 0.004023 0.03710481025173718 17-Sep-19 10.84226 -0.012806 -0.11797256691023343 16-Sep-19 10.855066 0.016049 0.1480669326378951 13-Sep-19 10.839017 -0.025362 -0.23344178254458905 12-Sep-19 10.864379 -0.00103 -0.009479624743072257 11-Sep-19 10.865409 -0.004024 -0.03702125032648897 10-Sep-19 10.869433 -0.015012 -0.13792159361363854 09-Sep-19 10.884445 -0.026228 -0.24038847099532723 06-Sep-19 10.910673 0.014129 0.12966496533212732 05-Sep-19 10.896544 -0.028596 -0.26174492958442636 04-Sep-19 10.92514 -0.019903 -0.1818448771740778 03-Sep-19 10.945043 -0.004368 -0.039892556777711606 02-Sep-19 10.949411 -0.0065 -0.05932870392977818 30-Aug-19 10.955911 0.004168 0.038057868962045584 29-Aug-19 10.951743 -0.004069 -0.03714010426611921 28-Aug-19 10.955812 0.004993 0.0455947632775229 27-Aug-19 10.950819 0.005057 0.04620052948346584 23-Aug-19 10.945762 0.0204 0.18672150176808786 22-Aug-19 10.925362 -0.013742 -0.12562272010577832 21-Aug-19 10.939104 -0.003139 -0.028686988581774323 20-Aug-19 10.942243 0.017759 0.16256145370344266 19-Aug-19 10.924484 -0.001472 -0.013472505289239678 16-Aug-19 10.925956 -0.009513 -0.08699215369729456 15-Aug-19 10.935469 0.011162 0.102175817651408 14-Aug-19 10.924307 0.011997 0.10994005852106474 13-Aug-19 10.91231 0.000111 0.0010172101883405902 12-Aug-19 10.912199 0.009081 0.08328810162377405 09-Aug-19 10.903118 0.006024 0.0552807932096392 08-Aug-19 10.897094 -0.005901 -0.05412274333795439 07-Aug-19 10.902995 0.024619 0.2263113538270786 06-Aug-19 10.878376 0.008 0.07359451043827739 05-Aug-19 10.870376 -0.005762 -0.05297836419508469 02-Aug-19 10.876138 -0.008305 -0.07630156177950494 01-Aug-19 10.884443 -0.000717 -0.006586949571710476 31-Jul-19 10.88516 -0.072108 -0.6580837486132493 30-Jul-19 10.957268 -0.008141 -0.07424255675278506 29-Jul-19 10.965409 0.011588 0.10578956877239458 26-Jul-19 10.953821 0.008447 0.07717415594935358 25-Jul-19 10.945374 0.008131 0.07434231826064393 24-Jul-19 10.937243 0.022905 0.20986156008729068 23-Jul-19 10.914338 0.01213 0.11126186548633084 22-Jul-19 10.902208 0.013977 0.1283679598641873 19-Jul-19 10.888231 0.009214 0.08469515214472043 18-Jul-19 10.879017 0.003001 0.02759282443129911 17-Jul-19 10.876016 0.015468 0.14242375246626598 16-Jul-19 10.860548 0.005437 0.050087005098335705 15-Jul-19 10.855111 0.020949 0.19336059401733147 12-Jul-19 10.834162 0.001013 0.009350928340411454 11-Jul-19 10.833149 -0.008195 -0.07559025891992727 10-Jul-19 10.841344 -0.011722 -0.10800634585655335 09-Jul-19 10.853066 -0.012603 -0.11598917655231353 08-Jul-19 10.865669 0.004748 0.043716366227136726 05-Jul-19 10.860921 -0.01096 -0.100810522116642 04-Jul-19 10.871881 0.01301 0.11980987710416673 03-Jul-19 10.858871 0.016743 0.15442540431177348 02-Jul-19 10.842128 0.003808 0.035134596505731516 01-Jul-19 10.83832 0.025055 0.2317061498076668 28-Jun-19 10.813265 0.007887 0.07299143074865128 27-Jun-19 10.805378 0.003801 0.03518930615409213 26-Jun-19 10.801577 -0.01302 -0.12039283572009202 25-Jun-19 10.814597 0.007899 0.0730935573474895 24-Jun-19 10.806698 0.014735 0.13653679131405472 21-Jun-19 10.791963 -0.010778 -0.0997709747924161 20-Jun-19 10.802741 0.034967 0.32473749913398997 19-Jun-19 10.767774 -0.001493 -0.013863524787713036 18-Jun-19 10.769267 0.056348 0.5259817609000871 17-Jun-19 10.712919 -0.000567 -0.005292395024364619 14-Jun-19 10.713486 0.006869 0.06415658652961996 13-Jun-19 10.706617 0.000508 0.0047449544928040615 12-Jun-19 10.706109 0.001716 0.0160308015596961 11-Jun-19 10.704393 0.012402 0.11599336363077746 07-Jun-19 10.691991 0.015952 0.14941871231455786 06-Jun-19 10.676039 0.002215 0.020751700608891435 05-Jun-19 10.673824 0.024802 0.23290401691347806 04-Jun-19 10.649022 0.012793 0.12027759086420572 03-Jun-19 10.636229 -0.006095 -0.057271325323303444 31-May-19 10.642324 0.006489 0.06101072459285049 30-May-19 10.635835 0.001414 0.013296445570473466 29-May-19 10.634421 -0.000641 -0.006027233315612076 28-May-19 10.635062 0.012913 0.12156673757824335 24-May-19 10.622149 0.000052 0.000489545520060681 23-May-19 10.622097 -0.008663 -0.08148994051224936 22-May-19 10.63076 0.000288 0.0027091929690422024 21-May-19 10.630472 -0.012338 -0.11592803028523482 20-May-19 10.64281 -0.006065 -0.05695437311453088 17-May-19 10.648875 0.003155 0.02963632332993917 16-May-19 10.64572 0.003421 0.03214530995605367 15-May-19 10.642299 0.007734 0.07272511851683637 14-May-19 10.634565 -0.001476 -0.01387734402302511 13-May-19 10.636041 -0.004334 -0.040731647145894764 10-May-19 10.640375 -0.001739 -0.01634073831571434 09-May-19 10.642114 -0.014665 -0.1376119369651937 08-May-19 10.656779 -0.016043 -0.15031638305220493 07-May-19 10.672822 0.010353 0.09709758593436474 03-May-19 10.662469 0.000372 0.003488994707138755 02-May-19 10.662097 0.005076 0.04763057143267335 30-Apr-19 10.657021 0.000469 0.004401048294044828 29-Apr-19 10.656552 0.000584 0.0054804969384292445 26-Apr-19 10.655968 0.00442 0.04149631584066466 25-Apr-19 10.651548 0.001415 0.013286219054729176 24-Apr-19 10.650133 0.02926 0.2754952441291785 23-Apr-19 10.620873 -0.000309 -0.0029092807184737065 18-Apr-19 10.621182 0.023578 0.22248425210075787 17-Apr-19 10.597604 -0.003681 -0.03472220584580077 16-Apr-19 10.601285 0.00461 0.043504212406250076 15-Apr-19 10.596675 0.010941 0.10335608281863119 12-Apr-19 10.585734 -0.016957 -0.15993109673761124 11-Apr-19 10.602691 -0.003496 -0.03296189290269915 10-Apr-19 10.606187 0.018476 0.1745041964216817 09-Apr-19 10.587711 0.003133 0.029599668498829147 08-Apr-19 10.584578 0.00138 0.013039536820533831 05-Apr-19 10.583198 -0.001678 -0.015852807345121473 04-Apr-19 10.584876 0.001384 0.01307696930275943 03-Apr-19 10.583492 -0.014997 -0.14150130268569416 02-Apr-19 10.598489 0.018403 0.17393998498688953 01-Apr-19 10.580086 -0.001451 -0.013712563685218886 29-Mar-19 10.581537 0.006951 0.0657330698336559 28-Mar-19 10.574586 -0.008175 -0.07724827197741686 27-Mar-19 10.582761 0.035695 0.3384353525425934 26-Mar-19 10.547066 0.000825 0.00782269246454732 25-Mar-19 10.546241 -0.009626 -0.09119099359626263 22-Mar-19 10.555867 0.017419 0.16528999336524694 21-Mar-19 10.538448 0.012623 0.11992409146076435 20-Mar-19 10.525825 0.00371 0.03525907101376482 19-Mar-19 10.522115 -0.000928 -0.00881874187913135 18-Mar-19 10.523043 0.015224 0.1448825869573886 15-Mar-19 10.507819 0.008074 0.07689710559637401 14-Mar-19 10.499745 0.004958 0.04724250239666608 13-Mar-19 10.494787 0.008111 0.07734576714299174 12-Mar-19 10.486676 0.012208 0.11655007204184499 11-Mar-19 10.474468 0.008534 0.08154073969891268 08-Mar-19 10.465934 -0.01495 -0.1426406398544245 07-Mar-19 10.480884 0.022483 0.2149755015130898 06-Mar-19 10.458401 0.008773 0.08395514175241453 05-Mar-19 10.449628 -0.002644 -0.025295935658773517 04-Mar-19 10.452272 0.013111 0.1255943844529268 01-Mar-19 10.439161 0.003087 0.029580089217458597 28-Feb-19 10.436074 -0.002442 -0.02339412997019883 27-Feb-19 10.438516 -0.003942 -0.0377497328694068 26-Feb-19 10.442458 0.001929 0.01847607530231466 25-Feb-19 10.440529 0.001058 0.010134613142754073 22-Feb-19 10.439471 0.011708 0.11227719694051351 21-Feb-19 10.427763 -0.014889 -0.142578724255103 20-Feb-19 10.442652 0.001354 0.012967736386797886 19-Feb-19 10.441298 0.006744 0.06463141596660481 18-Feb-19 10.434554 0.007792 0.07473077452041199 15-Feb-19 10.426762 0.000938 0.008996890797312519 14-Feb-19 10.425824 0.010716 0.10288899548617259 13-Feb-19 10.415108 0.006768 0.06502477820670731 12-Feb-19 10.40834 -0.003113 -0.029899765191275414 11-Feb-19 10.411453 -0.008584 -0.08237974586846476 08-Feb-19 10.420037 0.000087 0.0008349368279118422 07-Feb-19 10.41995 0.016046 0.15423056575685434 06-Feb-19 10.403904 0.013439 0.12933973599834078 05-Feb-19 10.390465 0.020824 0.20081698103145518 04-Feb-19 10.369641 0.000749 0.007223529765764751 01-Feb-19 10.368892 0.004725 0.04558977098690131 31-Jan-19 10.364167 -0.060536 -0.5806975987709194 30-Jan-19 10.424703 0.009501 0.09122242660295979 29-Jan-19 10.415202 0.00545 0.052354753504214126 28-Jan-19 10.409752 0.000083 0.0007973356309408109 25-Jan-19 10.409669 0.000917 0.00880989382780952 24-Jan-19 10.408752 0.023207 0.22345481147113608 23-Jan-19 10.385545 0.003098 0.029838823159896697 22-Jan-19 10.382447 0.008246 0.07948563942418313 21-Jan-19 10.374201 0.009254 0.08928169145486224 18-Jan-19 10.364947 0.007337 0.07083680501582894 17-Jan-19 10.35761 -0.003348 -0.03231361424300726 16-Jan-19 10.360958 0.006195 0.05982754023438296 15-Jan-19 10.354763 0.019094 0.18473888821323517 14-Jan-19 10.335669 0.004943 0.047847556889999796 11-Jan-19 10.330726 0.011109 0.10764934396305599 10-Jan-19 10.319617 0.004635 0.04493463973083036 09-Jan-19 10.314982 0.014966 0.14530074516389102 08-Jan-19 10.300016 -0.011435 -0.11089612897350722 07-Jan-19 10.311451 -0.013041 -0.1263112993840278 04-Jan-19 10.324492 -0.03263 -0.3150489103053918 03-Jan-19 10.357122 -0.009389 -0.09057049184629236 02-Jan-19 10.366511 0.022732 0.21976494277381603 28-Dec-18 10.343779 -0.007595 -0.07337190212622981 27-Dec-18 10.351374 0.013935 0.13480127911758416 21-Dec-18 10.337439 -0.006404 -0.061911225837437786 20-Dec-18 10.343843 0.000363 0.0035094571652867315 19-Dec-18 10.34348 0.001364 0.013188790379067495 18-Dec-18 10.342116 0.001011 0.0097765180800311 17-Dec-18 10.341105 -0.000123 -0.0011894138684496658 14-Dec-18 10.341228 0.012648 0.1224563299117594 13-Dec-18 10.32858 0.020154 0.1955099643728344 12-Dec-18 10.308426 -0.004059 -0.03936005725099236 11-Dec-18 10.312485 0.00712 0.06909022630445404 10-Dec-18 10.305365 -0.004602 -0.044636418331891844 07-Dec-18 10.309967 -0.013763 -0.13331421879495106 06-Dec-18 10.32373 0.00983 0.09530827330107913 05-Dec-18 10.3139 -0.017003 -0.1645838703547986 04-Dec-18 10.330903 0.005319 0.05151282484361175 03-Dec-18 10.325584 0.002266 0.02195030706212867 30-Nov-18 10.323318 -0.004892 -0.04736541956447438 29-Nov-18 10.32821 0.008235 0.07979670493387823 28-Nov-18 10.319975 -0.009696 -0.09386552582362014 27-Nov-18 10.329671 0.003882 0.03759519006247368 26-Nov-18 10.325789 -0.003013 -0.029170856407161258 23-Nov-18 10.328802 0.015244 0.1478054421180353 22-Nov-18 10.313558 0.004927 0.047794901185230124 21-Nov-18 10.308631 -0.001811 -0.017564717400088182 20-Nov-18 10.310442 -0.020014 -0.1937378175755262 19-Nov-18 10.330456 -0.017092 -0.1651792289342364 16-Nov-18 10.347548 -0.021751 -0.20976345652681053 15-Nov-18 10.369299 -0.003222 -0.03106284383516794 14-Nov-18 10.372521 -0.010234 -0.09856728777670282 13-Nov-18 10.382755 -0.016816 -0.16169897777514092 12-Nov-18 10.399571 -0.002387 -0.02294760274940545 09-Nov-18 10.401958 0.013078 0.12588459968735802 08-Nov-18 10.38888 -0.001816 -0.017477173810108583 07-Nov-18 10.390696 0.001118 0.010760783546742706 06-Nov-18 10.389578 0.001484 0.014285585016847171 05-Nov-18 10.388094 0.003369 0.032441879780157876 02-Nov-18 10.384725 -0.000537 -0.005170789143307121 01-Nov-18 10.385262 -0.005649 -0.05436481940803843 31-Oct-18 10.390911 -0.003718 -0.0357684723524043 30-Oct-18 10.394629 0.000805 0.007744983944311545 29-Oct-18 10.393824 -0.015986 -0.153566683733901 26-Oct-18 10.40981 0.009317 0.08958229191635435 25-Oct-18 10.400493 -0.011481 -0.11026727496630322 24-Oct-18 10.411974 0.006554 0.06298640516192523 23-Oct-18 10.40542 0.003532 0.03395537425513522 22-Oct-18 10.401888 -0.001691 -0.016254021813070292 19-Oct-18 10.403579 -0.016513 -0.158472689108695 18-Oct-18 10.420092 0.008615 0.08274522433272435 17-Oct-18 10.411477 0.013329 0.12818628855830866 16-Oct-18 10.398148 0.00185 0.017794795801351595 15-Oct-18 10.396298 0.000915 0.008801984496386521 12-Oct-18 10.395383 0.00745 0.07171782875380502 11-Oct-18 10.387933 0.003796 0.036555758075996106 10-Oct-18 10.384137 -0.006772 -0.06517235402600485 09-Oct-18 10.390909 0.000752 0.007237619219805822 08-Oct-18 10.390157 0.009467 0.09119817661446397 05-Oct-18 10.38069 -0.010003 -0.09626884366615393 04-Oct-18 10.390693 -0.025266 -0.24257007924090332 03-Oct-18 10.415959 -0.015639 -0.14991950418334757 02-Oct-18 10.431598 0.017575 0.16876283065631792 01-Oct-18 10.414023 0.004038 0.03878968125314301 28-Sep-18 10.409985 0.019573 0.18837559088128555 27-Sep-18 10.390412 -0.003216 -0.030942034869826014 26-Sep-18 10.393628 0.004246 0.040868648395063344 25-Sep-18 10.389382 -0.014 -0.13457162295876476 24-Sep-18 10.403382 -0.024337 -0.2333875701867302 21-Sep-18 10.427719 0.010988 0.10548414852989868 20-Sep-18 10.416731 0.006537 0.06279421882051382 19-Sep-18 10.410194 0.003518 0.0338052227243358 18-Sep-18 10.406676 -0.003664 -0.03519577650681918 17-Sep-18 10.41034 -0.001442 -0.013849694509546973 14-Sep-18 10.411782 -0.003168 -0.030417812855558595 13-Sep-18 10.41495 0.002183 0.020964648493527225 12-Sep-18 10.412767 0.010941 0.10518345528948475 11-Sep-18 10.401826 -0.004141 -0.03979447561192535 10-Sep-18 10.405967 -0.002851 -0.02739023777723849 07-Sep-18 10.408818 -0.010511 -0.10087981673292014 06-Sep-18 10.419329 0.017377 0.16705518348863752 05-Sep-18 10.401952 -0.01866 -0.17906817756960916 04-Sep-18 10.420612 -0.01456 -0.13952812660874206 03-Sep-18 10.435172 -0.00532 -0.05095545305719309 31-Aug-18 10.440492 -0.001272 -0.012181849733435845 30-Aug-18 10.441764 0.019478 0.18688798215669766 29-Aug-18 10.422286 -0.012103 -0.11599145862781232 28-Aug-18 10.434389 -0.018613 -0.17806367969699038 24-Aug-18 10.453002 -0.003465 -0.03313738760902703 23-Aug-18 10.456467 -0.003866 -0.03695867043620887 22-Aug-18 10.460333 -0.009063 -0.08656659849336103 21-Aug-18 10.469396 -0.01246 -0.11887207761678847 20-Aug-18 10.481856 -0.000531 -0.005065640106590226 17-Aug-18 10.482387 0.005443 0.05195217231284237 16-Aug-18 10.476944 -0.010457 -0.09971011883687865 15-Aug-18 10.487401 0.009119 0.08702762533018295 14-Aug-18 10.478282 -0.002746 -0.026199720103791346 13-Aug-18 10.481028 -0.007415 -0.07069686129771598 10-Aug-18 10.488443 0.013474 0.12863045227150552 09-Aug-18 10.474969 0.010967 0.10480693715463739 08-Aug-18 10.464002 0.004771 0.04561520823089193 07-Aug-18 10.459231 -0.005413 -0.051726556584246915 06-Aug-18 10.464644 0.009297 0.08892100855189215 03-Aug-18 10.455347 0.020716 0.19853121782648567 02-Aug-18 10.434631 0.007973 0.07646745486425277 01-Aug-18 10.426658 -0.01324 -0.1268211624289816 31-Jul-18 10.439898 -0.090074 -0.8554058833204875 30-Jul-18 10.529972 -0.01775 -0.1682827818177233 27-Jul-18 10.547722 0.00261 0.024750803974391167 26-Jul-18 10.545112 0.006751 0.06406119509475905 25-Jul-18 10.538361 0.004283 0.04065851800223997 24-Jul-18 10.534078 0.011869 0.11279950816411269 23-Jul-18 10.522209 -0.010483 -0.09952821178099577 20-Jul-18 10.532692 -0.019806 -0.18769015639709194 19-Jul-18 10.552498 -0.001392 -0.013189449577359628 18-Jul-18 10.55389 0.002854 0.02704947646847191 17-Jul-18 10.551036 0.008499 0.08061626912004198 16-Jul-18 10.542537 -0.009545 -0.09045608250580311 13-Jul-18 10.552082 0.011186 0.10612001105029402 12-Jul-18 10.540896 0.010587 0.10053836027033965 11-Jul-18 10.530309 -0.00106 -0.010065168165696217 10-Jul-18 10.531369 0.004398 0.041778399503522905 09-Jul-18 10.526971 0.001823 0.01732042152756427 06-Jul-18 10.525148 0.0115 0.10938163423390244 05-Jul-18 10.513648 0.009243 0.08799165683349033 04-Jul-18 10.504405 -0.004825 -0.04591202209866946 03-Jul-18 10.50923 0.001622 0.015436434248403633 02-Jul-18 10.507608 0.000561 0.005339273727432646 29-Jun-18 10.507047 0.002869 0.027312941574295486 28-Jun-18 10.504178 -0.008561 -0.08143453385459298 27-Jun-18 10.512739 -0.006496 -0.061753540062561584 26-Jun-18 10.519235 -0.015501 -0.14714179833267774 25-Jun-18 10.534736 -0.006208 -0.058894155969332534 22-Jun-18 10.540944 -0.004141 -0.03926947957271089 21-Jun-18 10.545085 0.012628 0.11989605084549597 20-Jun-18 10.532457 0.002252 0.02138609837130426 19-Jun-18 10.530205 0.004701 0.04466294440627261 18-Jun-18 10.525504 -0.000323 -0.0030686424924141354 15-Jun-18 10.525827 0.018407 0.17518096735449806 14-Jun-18 10.50742 0.032261 0.30797623215074826 13-Jun-18 10.475159 0.010629 0.10157169027180389 12-Jun-18 10.46453 0.004981 0.0476215561493139 11-Jun-18 10.459549 -0.017526 -0.16727951265023874 08-Jun-18 10.477075 0.014135 0.1350958717148335 07-Jun-18 10.46294 -0.013929 -0.13295002543221643 06-Jun-18 10.476869 -0.043587 -0.414307136496745 05-Jun-18 10.520456 0.017885 0.17029163620983853 01-Jun-18 10.502571 -0.009917 -0.094335422784787 31-May-18 10.512488 0.015803 0.15055229341453993 30-May-18 10.496685 -0.03316 -0.31491441706881723 29-May-18 10.529845 0.01422 0.13522734026745914 25-May-18 10.515625 0.00678 0.06451708061161812 24-May-18 10.508845 0.01031 0.09820417801150351 23-May-18 10.498535 0.003152 0.030032253229824963 22-May-18 10.495383 -0.010065 -0.09580743248645845 18-May-18 10.505448 0.016205 0.15449160630562186 17-May-18 10.489243 -0.013088 -0.12461995341796026 16-May-18 10.502331 0.00435 0.041436539083086546 15-May-18 10.497981 -0.013268 -0.12622667391858 14-May-18 10.511249 -0.021316 -0.2023818509546345 11-May-18 10.532565 -0.003735 -0.03544887674041172 10-May-18 10.5363 0.00637 0.06049422930636766 09-May-18 10.52993 -0.001548 -0.0146987915656283 08-May-18 10.531478 -0.005653 -0.05364837924099074 04-May-18 10.537131 -0.009999 -0.09480304120647039 03-May-18 10.54713 0.01324 0.12568956007704657 02-May-18 10.53389 -0.005853 -0.05553266336759824 30-Apr-18 10.539743 0.004457 0.042305448565895604 27-Apr-18 10.535286 0.011131 0.10576621115899566 26-Apr-18 10.524155 0.015571 0.14817410223870314 25-Apr-18 10.508584 -0.003233 -0.03075586266389531 24-Apr-18 10.511817 -0.00037 -0.0035197242971419743 23-Apr-18 10.512187 -0.010626 -0.10098060281029417 20-Apr-18 10.522813 -0.000454 -0.004314249557670636 19-Apr-18 10.523267 -0.026364 -0.249904475331886 18-Apr-18 10.549631 -0.013052 -0.12356708991456053 17-Apr-18 10.562683 0.009683 0.09175589879655074 16-Apr-18 10.553 0.000446 0.0042264649865805 13-Apr-18 10.552554 0.009366 0.08883461055612402 12-Apr-18 10.543188 -0.00146 -0.013845886557806386 11-Apr-18 10.544648 0.013961 0.1325744464724856 10-Apr-18 10.530687 -0.00627 -0.05950484565895068 09-Apr-18 10.536957 -0.003046 -0.028899422514395867 06-Apr-18 10.540003 0.013575 0.12896112527440456 05-Apr-18 10.526428 -0.007533 -0.07151156151043278 04-Apr-18 10.533961 0.005212 0.04950255723638202 03-Apr-18 10.528749 -0.004639 -0.04404091067375473 29-Mar-18 10.533388 0.005135 0.04877352396451719 28-Mar-18 10.528253 -0.002386 -0.0226576943716331 27-Mar-18 10.530639 0.013062 0.124192102420548 26-Mar-18 10.517577 -0.000765 -0.007273009377333424 23-Mar-18 10.518342 -0.013391 -0.12714906464111841 22-Mar-18 10.531733 0.02317 0.22048685438722687 21-Mar-18 10.508563 -0.003672 -0.034930725958847 20-Mar-18 10.512235 -0.010873 -0.10332498725661658 19-Mar-18 10.523108 -0.01272 -0.12073090031462169 16-Mar-18 10.535828 -0.002064 -0.019586459986494453 15-Mar-18 10.537892 -0.015809 -0.14979579201646892 14-Mar-18 10.553701 -0.000267 -0.0025298541742783376 13-Mar-18 10.553968 0.001702 0.016129237075714353 12-Mar-18 10.552266 0.01332 0.12638835040999355 09-Mar-18 10.538946 -0.002082 -0.019751394266289777 08-Mar-18 10.541028 0.015138 0.14381681739026345 07-Mar-18 10.52589 0.004636 0.0440631886655336 06-Mar-18 10.521254 -0.014111 -0.13393935568440202 05-Mar-18 10.535365 -0.010382 -0.09844726978563018 01-Mar-18 10.545747 0.00015 0.0014223945785146162 28-Feb-18 10.545597 0.008076 0.07664041665966786 27-Feb-18 10.537521 -0.007564 -0.07173009985220603 26-Feb-18 10.545085 0.00336 0.03187334141234001 23-Feb-18 10.541725 0.013974 0.1327349022597514 22-Feb-18 10.527751 0.002348 0.02230793443253432 21-Feb-18 10.525403 0.001185 0.011259743954372667 20-Feb-18 10.524218 0.001799 0.017096829160671134 19-Feb-18 10.522419 -0.005897 -0.056010856816987635 16-Feb-18 10.528316 0.024446 0.23273326878569517 15-Feb-18 10.50387 0.001535 0.014615797344114428 14-Feb-18 10.502335 -0.006767 -0.0643918005553662 13-Feb-18 10.509102 -0.009451 -0.08985076179204497 12-Feb-18 10.518553 0.001938 0.018427982768219622 09-Feb-18 10.516615 -0.004045 -0.03844815819539839 08-Feb-18 10.52066 -0.017228 -0.16348626973450467 07-Feb-18 10.537888 -0.011963 -0.11339496643127946 06-Feb-18 10.549851 0.010771 0.10220057158689373 05-Feb-18 10.53908 0.007282 0.06914298963956582 02-Feb-18 10.531798 -0.018347 -0.17390282313655406 01-Feb-18 10.550145 0.001674 0.015869598541817104 31-Jan-18 10.548471 -0.102321 -0.9606891205837087 30-Jan-18 10.650792 0.005808 0.05456090868713377 29-Jan-18 10.644984 -0.025658 -0.24045413574928293 26-Jan-18 10.670642 -0.010333 -0.0967421045363368 25-Jan-18 10.680975 -0.015213 -0.14222824056570435 24-Jan-18 10.696188 -0.008443 -0.07887240578400133 23-Jan-18 10.704631 0.004608 0.04306532799041647 22-Jan-18 10.700023 0.00934 0.08736579318645965 19-Jan-18 10.690683 0.009198 0.08611162211995804 18-Jan-18 10.681485 -0.003362 -0.03146512065170423 17-Jan-18 10.684847 0.004585 0.04292965846717992 16-Jan-18 10.680262 0.014599 0.1368785044117745 15-Jan-18 10.665663 0.004344 0.04074542746540086 12-Jan-18 10.661319 0.000288 0.0027014272822206407 11-Jan-18 10.661031 -0.030019 -0.2807862651470155 10-Jan-18 10.69105 -0.008316 -0.07772423151053998 09-Jan-18 10.699366 -0.012047 -0.1124688218071696 08-Jan-18 10.711413 0.008767 0.08191432286931662 05-Jan-18 10.702646 0.009088 0.08498574562367361 04-Jan-18 10.693558 0.004125 0.038589511716851585 03-Jan-18 10.689433 0.012847 0.12032872680461713 02-Jan-18 10.676586 -0.005344 -0.05002841246853331 28-Dec-17 10.68193 -0.017889 -0.16718974405081058 27-Dec-17 10.699819 0.011947 0.11178090456173127 21-Dec-17 10.687872 -0.005026 -0.04700316041544584 20-Dec-17 10.692898 -0.018622 -0.17385020986750713 19-Dec-17 10.71152 -0.026586 -0.2475855611781072 18-Dec-17 10.738106 -0.003367 -0.03134579400795403 15-Dec-17 10.741473 0.002811 0.026176445445438176 14-Dec-17 10.738662 -0.006598 -0.06140381898623207 13-Dec-17 10.74526 0.001821 0.016949879828982134 12-Dec-17 10.743439 -0.007548 -0.07020750745954767 11-Dec-17 10.750987 0.0021 0.019536906472270105 08-Dec-17 10.748887 -0.007233 -0.06724543794602515 07-Dec-17 10.75612 0.003877 0.03605759282040036 06-Dec-17 10.752243 0.010008 0.09316496985962418 05-Dec-17 10.742235 0.009264 0.08631347275605236 04-Dec-17 10.732971 -0.010314 -0.0960041551536611 01-Dec-17 10.743285 0.030267 0.2825254284086893 30-Nov-17 10.713018 0.006209 0.05799113442669987 29-Nov-17 10.706809 -0.020414 -0.19030088215747915 28-Nov-17 10.727223 0.002508 0.02338523681048867 27-Nov-17 10.724715 0.011544 0.10775521085213706 24-Nov-17 10.713171 -0.000446 -0.0041629264887852535 23-Nov-17 10.713617 0.001927 0.01798969163596034 22-Nov-17 10.71169 -0.004882 -0.045555612373061084 21-Nov-17 10.716572 0.00511 0.047705906065857305 20-Nov-17 10.711462 0.002512 0.023457014926766863 17-Nov-17 10.70895 0.006026 0.05630237120248635 16-Nov-17 10.702924 0.003422 0.031982796956344324 15-Nov-17 10.699502 -0.006507 -0.060778951334713054 14-Nov-17 10.706009 0.002384 0.02227282813065667 13-Nov-17 10.703625 -0.006048 -0.05647231245996026 10-Nov-17 10.709673 -0.016699 -0.15568171605459888 09-Nov-17 10.726372 -0.028841 -0.2681583340097495 08-Nov-17 10.755213 -0.004068 -0.037809217920788576 07-Nov-17 10.759281 0.004365 0.040586091048967744 06-Nov-17 10.754916 0.013602 0.12663255165988072 03-Nov-17 10.741314 0.002071 0.019284413249611727 02-Nov-17 10.739243 0.00053 0.004935414513824888 01-Nov-17 10.738713 0.018094 0.16877756778783015 31-Oct-17 10.720619 0 0 30-Oct-17 10.720619 0.01493 0.13945856263898568 27-Oct-17 10.705689 0.034934 0.3273807710888311 26-Oct-17 10.670755 0.023264 0.21849278858277504 25-Oct-17 10.647491 -0.002103 -0.019747231678503424 24-Oct-17 10.649594 -0.017444 -0.1635318070489671 23-Oct-17 10.667038 0.011239 0.10547308559405072 20-Oct-17 10.655799 -0.019895 -0.18635790797300858 19-Oct-17 10.675694 0.00232 0.021736331922782806 18-Oct-17 10.673374 -0.009941 -0.09305164174228692 17-Oct-17 10.683315 0.004496 0.042102033942142854 16-Oct-17 10.678819 0.018976 0.17801387881603883 13-Oct-17 10.659843 0.019952 0.18752071802239328 12-Oct-17 10.639891 0.01118 0.10518679075948156 11-Oct-17 10.628711 -0.003496 -0.03288122588282941 10-Oct-17 10.632207 0.003248 0.030558025484904026 09-Oct-17 10.628959 0.011086 0.10440885853503805 06-Oct-17 10.617873 -0.000788 -0.0074208979832767995 05-Oct-17 10.618661 -0.004937 -0.046472014471933144 04-Oct-17 10.623598 0.001669 0.015712776841193345 02-Oct-17 10.621929 0.010333 0.09737460792891098 29-Sep-17 10.611596 0.006296 0.05936654314352258 28-Sep-17 10.6053 -0.007464 -0.07033040591499067 27-Sep-17 10.612764 -0.016268 -0.15305250750962082 26-Sep-17 10.629032 -0.00745 -0.07004195560148553 25-Sep-17 10.636482 0.027257 0.2569179181325686 22-Sep-17 10.609225 -0.001689 -0.0159175731704168 21-Sep-17 10.610914 -0.009382 -0.0883402873140259 20-Sep-17 10.620296 0.008957 0.08440970550464932 19-Sep-17 10.611339 0.005947 0.05607524926942823 18-Sep-17 10.605392 -0.000878 -0.008278122280500119 15-Sep-17 10.60627 -0.011499 -0.10829958722967131 14-Sep-17 10.617769 -0.003964 -0.03731971044649682 13-Sep-17 10.621733 -0.003239 -0.03048478621873074 12-Sep-17 10.624972 -0.022583 -0.2120956407363005 11-Sep-17 10.647555 -0.000484 -0.004545437897062549 08-Sep-17 10.648039 -0.007606 -0.07138000562143353 07-Sep-17 10.655645 0.01786 0.1678920940778555 06-Sep-17 10.637785 -0.009004 -0.08457009902234373 05-Sep-17 10.646789 0.012985 0.12211058244067692 04-Sep-17 10.633804 0.006109 0.0574818904757805 01-Sep-17 10.627695 -0.006695 -0.0629561263034363 31-Aug-17 10.63439 -0.004807 -0.045181981309303704 30-Aug-17 10.639197 -0.01086 -0.10197128522410726 29-Aug-17 10.650057 0.016607 0.15617696984515844 25-Aug-17 10.63345 -0.000307 -0.0028870323066438326 24-Aug-17 10.633757 -0.003498 -0.03288442366005139 23-Aug-17 10.637255 0.007698 0.07242070389198722 22-Aug-17 10.629557 -0.000216 -0.0020320283415271425 21-Aug-17 10.629773 0.002298 0.021623198360852414 18-Aug-17 10.627475 0.006252 0.05886327779766982 17-Aug-17 10.621223 0.001672 0.015744545131898702 16-Aug-17 10.619551 -0.000632 -0.005950933237214462 15-Aug-17 10.620183 -0.009927 -0.09338567521878889 14-Aug-17 10.63011 -0.002373 -0.022318399192361747 11-Aug-17 10.632483 0.003657 0.03440643397492818 10-Aug-17 10.628826 0.001419 0.013352269278856075 09-Aug-17 10.627407 0.014047 0.13235205439182313 08-Aug-17 10.61336 -0.010109 -0.09515724101044583 07-Aug-17 10.623469 0.006793 0.06398424516298698 04-Aug-17 10.616676 -0.004327 -0.04074003180302275 03-Aug-17 10.621003 0.009843 0.09276082916476615 02-Aug-17 10.61116 0.005454 0.051425147934517516 01-Aug-17 10.605706 0.028535 0.26977913092262573 31-Jul-17 10.577171 -0.104881 -0.9818431889303666 28-Jul-17 10.682052 -0.003854 -0.03606619784976585 27-Jul-17 10.685906 0.016009 0.1500389366457802 26-Jul-17 10.669897 0.006969 0.06535728272759603 25-Jul-17 10.662928 -0.023866 -0.2233223546743766 24-Jul-17 10.686794 0.003756 0.035158538236033605 21-Jul-17 10.683038 0.017886 0.1677050641191049 20-Jul-17 10.665152 0.001843 0.017283565542365882 19-Jul-17 10.663309 0.010146 0.09523932000289491 18-Jul-17 10.653163 0.012682 0.11918634129415766 17-Jul-17 10.640481 0.012705 0.11954523693386086 14-Jul-17 10.627776 0.002268 0.021344861817430283 13-Jul-17 10.625508 -0.002844 -0.026758616952091915 12-Jul-17 10.628352 0.02581 0.24343218824315904 11-Jul-17 10.602542 -0.006963 -0.0656298291013577 10-Jul-17 10.609505 0.014039 0.13250007125689423 07-Jul-17 10.595466 0.002307 0.021778206104524626 06-Jul-17 10.593159 -0.03545 -0.33353376721262395 05-Jul-17 10.628609 0.010532 0.09918933531938033 04-Jul-17 10.618077 0.014615 0.13783234192757046 03-Jul-17 10.603462 0.002288 0.02158251529500412 30-Jun-17 10.601174 -0.00613 -0.057790367844647424 29-Jun-17 10.607304 -0.035656 -0.3350195810188143 28-Jun-17 10.64296 -0.003874 -0.036386403695220566 27-Jun-17 10.646834 -0.042551 -0.39806780277817666 26-Jun-17 10.689385 0.005597 0.05238778605490862 23-Jun-17 10.683788 0.000715 0.006692830798778591 22-Jun-17 10.683073 0.003001 0.02809906150445428 21-Jun-17 10.680072 -0.002049 -0.01918158388207735 20-Jun-17 10.682121 0.008938 0.0837425911276889 19-Jun-17 10.673183 0.002859 0.026793938028498478 16-Jun-17 10.670324 0.0122 0.11446667349713702 15-Jun-17 10.658124 -0.03157 -0.29533118534543645 14-Jun-17 10.689694 0.017351 0.16257910751181817 13-Jun-17 10.672343 -0.003312 -0.031023857552534246 12-Jun-17 10.675655 0.005115 0.04793571834227696 09-Jun-17 10.67054 -0.002217 -0.020772514543336833 08-Jun-17 10.672757 -0.003666 -0.03433734313449364 07-Jun-17 10.676423 -0.000573 -0.005366678043149964 06-Jun-17 10.676996 0.020596 0.19327352576855222 05-Jun-17 10.6564 -0.0126 -0.11809916580747962 02-Jun-17 10.66947 0.013502 0.12670833846347887 01-Jun-17 10.655968 -0.00554 -0.051962630427140326 31-May-17 10.661508 0.001995 0.01871567678560925 30-May-17 10.659513 0.004513 0.04235570154856875 29-May-17 10.655 0.014054 0.13207472343154453 26-May-17 10.640946 0.014514 0.13658394463917897 25-May-17 10.626432 0.016503 0.15554298242712086 24-May-17 10.609929 -0.00057 -0.005372037639323089 23-May-17 10.610499 -0.002337 -0.022020504227145316 22-May-17 10.612836 -0.005724 -0.05390561432058584 19-May-17 10.61856 -0.003149 -0.029646829902796244 18-May-17 10.621709 -0.002984 -0.028085517388596545 17-May-17 10.624693 0.010854 0.10226271568656732 16-May-17 10.613839 -0.003667 -0.03453730094430839 15-May-17 10.617506 -0.010719 -0.10085409369861854 12-May-17 10.628225 0.010052 0.09466788683891288 11-May-17 10.618173 -0.004634 -0.04362312145932803 10-May-17 10.622807 0.00808 0.07612065764856694 09-May-17 10.614727 0.003447 0.03248429972632896 08-May-17 10.61128 0.00851 0.0802620447298206 05-May-17 10.60277 -0.011213 -0.10564365893557584 04-May-17 10.613983 -0.014745 -0.13872779508516916 03-May-17 10.628728 0.005886 0.05540890093253764 02-May-17 10.622842 0.006342 0.059737201525926625 01-May-17 10.6165 -0.003785 -0.03563934489516995 28-Apr-17 10.620285 -0.001772 -0.016682267850756213 27-Apr-17 10.622057 0.027746 0.26189527568144827 26-Apr-17 10.594311 0.019643 0.1857552407319076 25-Apr-17 10.574668 -0.002639 -0.02494963982798268 24-Apr-17 10.577307 -0.027257 -0.25703084068331333 21-Apr-17 10.604564 -0.000413 -0.003894397885068492 20-Apr-17 10.604977 -0.010557 -0.09944860051317249 19-Apr-17 10.615534 -0.021246 -0.19974089903147382 18-Apr-17 10.63678 0.002938 0.02762877236656328 13-Apr-17 10.633842 0.008561 0.08057198675498559 12-Apr-17 10.625281 -0.003094 -0.02911075305491197 11-Apr-17 10.628375 0.004093 0.03852495632175426 10-Apr-17 10.624282 0.008666 0.0816344524896153 07-Apr-17 10.615616 0.01671 0.1576577809068219 06-Apr-17 10.598906 -0.004183 -0.039450767601780956 05-Apr-17 10.603089 0.000347 0.0032727383161827383 04-Apr-17 10.602742 0.007782 0.07345001774428596 03-Apr-17 10.59496 0.029453 0.27876560963898844 31-Mar-17 10.565507 0.00134 0.012684388650804176 30-Mar-17 10.564167 0.00354 0.033520736978969144 29-Mar-17 10.560627 0.025212 0.23930713692816089 28-Mar-17 10.535415 0.012526 0.11903575149372002 27-Mar-17 10.522889 -0.004289 -0.04074216280944428 24-Mar-17 10.527178 0.005055 0.048041635704125486 23-Mar-17 10.522123 -0.006989 -0.0663778673833083 22-Mar-17 10.529112 0.018906 0.17988229726420205 21-Mar-17 10.510206 -0.010106 -0.09606178980243171 20-Mar-17 10.520312 0.003003 0.028552931172793346 17-Mar-17 10.517309 0.001386 0.013180012824361684 16-Mar-17 10.515923 -0.010228 -0.09716752115754372 15-Mar-17 10.526151 0.018254 0.1737169673437035 14-Mar-17 10.507897 0.009982 0.09508554793975756 13-Mar-17 10.497915 0.006204 0.05913239508789367 10-Mar-17 10.491711 -0.032752 -0.3111987756524965 09-Mar-17 10.524463 -0.015443 -0.14651933328437655 08-Mar-17 10.539906 -0.028124 -0.2661233929123971 07-Mar-17 10.56803 0.019944 0.18907695671044017 06-Mar-17 10.548086 0.006466 0.061337820942132235 03-Mar-17 10.54162 -0.020239 -0.19162346325585297 02-Mar-17 10.561859 -0.006197 -0.05863897768899029 01-Mar-17 10.568056 -0.034934 -0.3294731014553442 28-Feb-17 10.60299 -0.005114 -0.048208426312562544 27-Feb-17 10.608104 -0.004498 -0.04238357379274187 24-Feb-17 10.612602 0.01677 0.15826978004181266 23-Feb-17 10.595832 0.018109 0.17119941598016888 22-Feb-17 10.577723 0.018142 0.17180605935027157 21-Feb-17 10.559581 -0.004865 -0.04605068737158579 20-Feb-17 10.564446 0.009641 0.09134228439085326 17-Feb-17 10.554805 0.018427 0.17488932154863845 16-Feb-17 10.536378 0.009246 0.08783018964709477 15-Feb-17 10.527132 -0.00036 -0.0034196178918967594 14-Feb-17 10.527492 -0.00405 -0.038455907026720304 13-Feb-17 10.531542 0.000063 0.000598206576683104 10-Feb-17 10.531479 -0.004391 -0.041676672168506256 09-Feb-17 10.53587 0.0000050 0.00004745694824297768 08-Feb-17 10.535865 0.017198 0.16349980468057407 07-Feb-17 10.518667 0.001505 0.014309944070463116 06-Feb-17 10.517162 0.021671 0.20647914423441457 03-Feb-17 10.495491 0.005614 0.05351826336953236 02-Feb-17 10.489877 0.020755 0.19824967174897762 01-Feb-17 10.469122 -0.008122 -0.07752038608626467 31-Jan-17 10.477244 -0.115528 -1.0906304789718877 30-Jan-17 10.592772 0.005228 0.04937877944119996 27-Jan-17 10.587544 0.006727 0.06357732110856847 26-Jan-17 10.580817 -0.010739 -0.10139209007628341 25-Jan-17 10.591556 -0.023683 -0.22310378503960202 24-Jan-17 10.615239 -0.009489 -0.08931052164347172 23-Jan-17 10.624728 0.02467 0.23273457560326558 20-Jan-17 10.600058 -0.019102 -0.17988240124454288 19-Jan-17 10.61916 -0.010206 -0.09601701550214754 18-Jan-17 10.629366 -0.015712 -0.14759873060582554 17-Jan-17 10.645078 0.003427 0.03220364960286708 16-Jan-17 10.641651 0.009502 0.08937045558710661 13-Jan-17 10.632149 -0.009051 -0.08505619666954854 12-Jan-17 10.6412 0.007788 0.07324083746590464 11-Jan-17 10.633412 0.006123 0.05761582281238423 10-Jan-17 10.627289 0.000014 0.00013173649877320386 09-Jan-17 10.627275 0.003149 0.029640085217362822 06-Jan-17 10.624126 -0.016694 -0.15688640537101464 05-Jan-17 10.64082 -0.000544 -0.005112126603318898 04-Jan-17 10.641364 0.001042 0.009792936717516632 03-Jan-17 10.640322 -0.013965 -0.13107399866363653 30-Dec-16 10.654287 -0.012713 -0.1191806506046686 29-Dec-16 10.666569 0.005473 0.051336185322784826 28-Dec-16 10.661096 0.006896 0.0647256481012183 27-Dec-16 10.6542 0.0262 0.24651863003387278 26-Dec-16 10.628 0.0018 0.01693926333025917 23-Dec-16 10.6262 -0.0038 -0.03574788334901223 22-Dec-16 10.629646 -0.003376 -0.03175014591336311 21-Dec-16 10.633022 0.00636 0.05984946166538467 20-Dec-16 10.626662 -0.005654 -0.05317750149638141 19-Dec-16 10.632316 0.028983 0.27333858136870737 16-Dec-16 10.603333 0.017555 0.16583570900504432 15-Dec-16 10.585778 -0.021833 -0.2058239126604473 14-Dec-16 10.607611 0.022907 0.21641606605154004 13-Dec-16 10.584704 0.022489 0.2129193545103939 12-Dec-16 10.562215 -0.018124 -0.1712988591386344 09-Dec-16 10.580339 0.022453 0.21266567947409168 08-Dec-16 10.557886 0.002246 0.021277724515045986 07-Dec-16 10.55564 0.016016 0.1519598801627079 06-Dec-16 10.539624 -0.012302 -0.11658535133775579 05-Dec-16 10.551926 -0.019161 -0.18125855931372054 02-Dec-16 10.571087 0.008536 0.08081381098183574 01-Dec-16 10.562551 -0.022396 -0.2115834873807115 30-Nov-16 10.584947 -0.014268 -0.13461374262150547 29-Nov-16 10.599215 -0.01506 -0.14188439624939056 28-Nov-16 10.614275 0.017114 0.16149608371525165 25-Nov-16 10.597161 0.007525 0.0710600439901806 24-Nov-16 10.589636 0.011771 0.11127954459619215 23-Nov-16 10.577865 -0.020274 -0.19129773632899136 22-Nov-16 10.598139 0.030502 0.28863595522821234 21-Nov-16 10.567637 0.000485 0.004589694555354177 18-Nov-16 10.567152 -0.018575 -0.1754721239268687 17-Nov-16 10.585727 -0.00048 -0.004534201910089232 16-Nov-16 10.586207 -0.01839 -0.1734153593955527 15-Nov-16 10.604597 0.012152 0.11472327682607746 14-Nov-16 10.592445 -0.026992 -0.25417543321741065 11-Nov-16 10.619437 -0.023238 -0.21834736097832547 10-Nov-16 10.642675 -0.038205 -0.3576952460845923 09-Nov-16 10.68088 -0.005564 -0.05206596319598924 08-Nov-16 10.686444 -0.011115 -0.103902207970996 07-Nov-16 10.697559 -0.003681 -0.03439788286217298 04-Nov-16 10.70124 0.008308 0.07769618286172586 03-Nov-16 10.692932 -0.015621 -0.1458740503969117 02-Nov-16 10.708553 0.018117 0.16946923399569486 01-Nov-16 10.690436 -0.009456 -0.08837472378225873 31-Oct-16 10.699892 0.004821 0.04507683960209334 28-Oct-16 10.695071 0.000241 0.0022534252531363286 27-Oct-16 10.69483 -0.031703 -0.29555682157506064 26-Oct-16 10.726533 -0.0283 -0.2631375122235743 25-Oct-16 10.754833 0.000461 0.004286628731087227 24-Oct-16 10.754372 -0.005594 -0.0519890118611899 21-Oct-16 10.759966 -0.002863 -0.026600812853200585 20-Oct-16 10.762829 0.011858 0.11029701410226109 19-Oct-16 10.750971 0.005995 0.055793516895710146 18-Oct-16 10.744976 0.011517 0.10729998595979172 17-Oct-16 10.733459 0.003494 0.03256301395204924 14-Oct-16 10.729965 -0.000535 -0.004985788173896836 13-Oct-16 10.7305 0.00975 0.09094512977170441 12-Oct-16 10.72075 -0.012724 -0.11854503024836134 11-Oct-16 10.733474 0.006276 0.05850549230097179 10-Oct-16 10.727198 -0.011972 -0.11147975122844689 07-Oct-16 10.73917 -0.004983 -0.04637871407825261 06-Oct-16 10.744153 -0.001685 -0.015680489506728092 05-Oct-16 10.745838 -0.027653 -0.2566763178249279 04-Oct-16 10.773491 -0.003401 -0.03155826373689186 30-Sep-16 10.776892 -0.006412 -0.059462294673320905 29-Sep-16 10.783304 -0.013971 -0.12939375907346992 28-Sep-16 10.797275 0.004247 0.039349476347138174 27-Sep-16 10.793028 0.008701 0.08068190068791498 26-Sep-16 10.784327 0.00918 0.08519605347379483 23-Sep-16 10.775147 -0.001511 -0.014021044372012176 22-Sep-16 10.776658 0.040726 0.3793429392063959 21-Sep-16 10.735932 -0.011068 -0.1029868800595515 20-Sep-16 10.747 0.006473 0.06026706138348705 19-Sep-16 10.740527 -0.005027 -0.04678213891996634 16-Sep-16 10.745554 0.006804 0.06335932953090444 15-Sep-16 10.73875 -0.00621 -0.05779453809041635 14-Sep-16 10.74496 0.004879 0.04542796278724527 13-Sep-16 10.740081 -0.001946 -0.01811576157833154 12-Sep-16 10.742027 -0.022053 -0.2048758463333606 09-Sep-16 10.76408 -0.031362 -0.29051149549967475 08-Sep-16 10.795442 -0.024206 -0.22372262018135894 07-Sep-16 10.819648 0.008509 0.0787058606868342 06-Sep-16 10.811139 0.025559 0.23697381132957152 05-Sep-16 10.78558 0.010473 0.09719625058015666 02-Sep-16 10.775107 -0.00971 -0.09003398017787413 01-Sep-16 10.784817 -0.001473 -0.01365622470747588 31-Aug-16 10.78629 -0.009092 -0.08422119754539488 30-Aug-16 10.795382 0.003229 0.029919887162459614 26-Aug-16 10.792153 0.009017 0.08362131387381184 25-Aug-16 10.783136 -0.004177 -0.03872141283005323 24-Aug-16 10.787313 -0.002279 -0.021122207401354936 23-Aug-16 10.789592 0.005694 0.05280094451931945 22-Aug-16 10.783898 0.014222 0.13205596900036734 19-Aug-16 10.769676 -0.011809 -0.10953036617868503 18-Aug-16 10.781485 0.011641 0.10808884511233403 17-Aug-16 10.769844 0.006016 0.05589089680734401 16-Aug-16 10.763828 -0.012895 -0.11965604015246564 15-Aug-16 10.776723 -0.012626 -0.11702281574170972 12-Aug-16 10.789349 0.002401 0.022258381147290226 11-Aug-16 10.786948 -0.003934 -0.03645670483654626 10-Aug-16 10.790882 0.015494 0.14379064586815807 09-Aug-16 10.775388 0.010497 0.0975114378770765 08-Aug-16 10.764891 0.008801 0.08182341352666257 05-Aug-16 10.75609 -0.004784 -0.04445735541555454 04-Aug-16 10.760874 0.029847 0.278137404742342 03-Aug-16 10.731027 0.000722 0.006728606502797451 02-Aug-16 10.730305 -0.024854 -0.2310890987292703 01-Aug-16 10.755159 -0.004766 -0.044293989038027684 29-Jul-16 10.759925 0.010603 0.09863877926440384 28-Jul-16 10.749322 -0.004747 -0.044141431489792375 27-Jul-16 10.754069 0.019069 0.1776339077782953 26-Jul-16 10.735 0 0 25-Jul-16 10.735 0 0 22-Jul-16 10.735 0 0 21-Jul-16 10.735 0 0 20-Jul-16 10.735 0 0 19-Jul-16 10.735 0 0 18-Jul-16 10.735 0 0 15-Jul-16 10.735 0 0 14-Jul-16 10.735 0 0 13-Jul-16 10.735 0 0 12-Jul-16 10.735 0 0 11-Jul-16 10.735 0 0 08-Jul-16 10.735 0 0 07-Jul-16 10.735 0 0 06-Jul-16 10.735 0 0 05-Jul-16 10.735 0 0 04-Jul-16 10.735 0 0 01-Jul-16 10.735 0 0 30-Jun-16 10.735 0 0 29-Jun-16 10.735 0 0 28-Jun-16 10.735 0 0 27-Jun-16 10.735 0 0 24-Jun-16 10.735 0 0 23-Jun-16 10.735 0 0 22-Jun-16 10.735 0 0 21-Jun-16 10.735 0 0 20-Jun-16 10.735 0 0 17-Jun-16 10.735 0 0 16-Jun-16 10.735 0 0 15-Jun-16 10.735 0 0 14-Jun-16 10.735 0 0 13-Jun-16 10.735 0 0 10-Jun-16 10.735 0 0 09-Jun-16 10.735 0 0 08-Jun-16 10.735 0 0 07-Jun-16 10.735 0 0 03-Jun-16 10.735 0 0 02-Jun-16 10.735 0 0 01-Jun-16 10.735 0 0 31-May-16 10.735 0 0 27-May-16 10.735 0 0 26-May-16 10.735 0 0 25-May-16 10.735 0 0 24-May-16 10.735 0 0 23-May-16 10.735 0 0 20-May-16 10.735 0 0 19-May-16 10.735 0 0 18-May-16 10.735 0 0 17-May-16 10.735 0 0 13-May-16 10.735 0 0 12-May-16 10.735 0 0 11-May-16 10.735 0 0 10-May-16 10.735 0 0 09-May-16 10.735 0 0 06-May-16 10.735 0 0 05-May-16 10.735 0 0 04-May-16 10.735 0 0 03-May-16 10.735 0 0 29-Apr-16 10.735 0 0 28-Apr-16 10.735 0 0 27-Apr-16 10.735 0 0 26-Apr-16 10.735 0 0 25-Apr-16 10.735 0 0 22-Apr-16 10.735 0 0 21-Apr-16 10.735 0 0 20-Apr-16 10.735 0 0 19-Apr-16 10.735 0 0 18-Apr-16 10.735 0 0 15-Apr-16 10.735 0 0 14-Apr-16 10.735 0 0 13-Apr-16 10.735 0 0 12-Apr-16 10.735 0 0 11-Apr-16 10.735 0 0 08-Apr-16 10.735 0 0 07-Apr-16 10.735 0 0 06-Apr-16 10.735 0 0 05-Apr-16 10.735 0 0 04-Apr-16 10.735 0 0 01-Apr-16 10.735 0 0 31-Mar-16 10.735 0 0 30-Mar-16 10.735 0 0 29-Mar-16 10.735 0 0 24-Mar-16 10.735 0 0 23-Mar-16 10.735 0 0 22-Mar-16 10.735 0 0 21-Mar-16 10.735 0 0 18-Mar-16 10.735 0 0 17-Mar-16 10.735 0 0 16-Mar-16 10.735 0 0 15-Mar-16 10.735 0 0 14-Mar-16 10.735 0 0 11-Mar-16 10.735 0 0 10-Mar-16 10.735 0 0 09-Mar-16 10.735 0 0 08-Mar-16 10.735 0 0 07-Mar-16 10.735 0 0 04-Mar-16 10.735 0 0 03-Mar-16 10.735 0 0 02-Mar-16 10.735 0 0 01-Mar-16 10.735 0 0 29-Feb-16 10.735 0 0 26-Feb-16 10.735 0 0 25-Feb-16 10.735 0 0 24-Feb-16 10.735 0 0 23-Feb-16 10.735 0 0 22-Feb-16 10.735 0 0 19-Feb-16 10.735 0 0 18-Feb-16 10.735 0 0 17-Feb-16 10.735 0 0 16-Feb-16 10.735 0 0 15-Feb-16 10.735 0 0 12-Feb-16 10.735 0 0 11-Feb-16 10.735 0 0 10-Feb-16 10.735 0 0 09-Feb-16 10.735 0 0 08-Feb-16 10.735 0 0 05-Feb-16 10.735 0 0 04-Feb-16 10.735 0 0 03-Feb-16 10.735 0 0 02-Feb-16 10.735 0 0 01-Feb-16 10.735 0 0 29-Jan-16 10.735 0 0 28-Jan-16 10.735 0 0 27-Jan-16 10.735 0 0 26-Jan-16 10.735 0 0 25-Jan-16 10.735 0 0 22-Jan-16 10.735 0 0 21-Jan-16 10.735 0 0 20-Jan-16 10.735 0 0 19-Jan-16 10.735 0 0 18-Jan-16 10.735 0 0 15-Jan-16 10.735 0 0 14-Jan-16 10.735 0 0 13-Jan-16 10.735 0 0 12-Jan-16 10.735 0 0 11-Jan-16 10.735 0 0 08-Jan-16 10.735 0 0 07-Jan-16 10.735 0 0 06-Jan-16 10.735 0 0 05-Jan-16 10.735 0 0 04-Jan-16 10.735 0 0 30-Dec-15 10.735 0 0 29-Dec-15 10.735 0 0 23-Dec-15 10.735 0 0 22-Dec-15 10.735 0 0 21-Dec-15 10.735 0 0 18-Dec-15 10.735 0 0 17-Dec-15 10.735 0 0 16-Dec-15 10.735 0 0 15-Dec-15 10.735 0 0 14-Dec-15 10.735 0 0 11-Dec-15 10.735 0 0 10-Dec-15 10.735 0 0 09-Dec-15 10.735 0 0 08-Dec-15 10.735 0 0 07-Dec-15 10.735 0 0 04-Dec-15 10.735 0 0 03-Dec-15 10.735 0 0 02-Dec-15 10.735 0 0 01-Dec-15 10.735 0 0 30-Nov-15 10.735 0 0 27-Nov-15 10.735 0 0 26-Nov-15 10.735 0 0 25-Nov-15 10.735 0 0 24-Nov-15 10.735 0 0 23-Nov-15 10.735 0 0 20-Nov-15 10.735 0 0 19-Nov-15 10.735 0 0 18-Nov-15 10.735 0 0 17-Nov-15 10.735 0 0 16-Nov-15 10.735 0 0 13-Nov-15 10.735 0 0 12-Nov-15 10.735 0 0 11-Nov-15 10.735 0 0 10-Nov-15 10.735 0 0 09-Nov-15 10.735 0 0 06-Nov-15 10.735 0 0 05-Nov-15 10.735 0 0 04-Nov-15 10.735 0 0 03-Nov-15 10.735 0 0 02-Nov-15 10.735 0 0 30-Oct-15 10.735 0 0 29-Oct-15 10.735 0 0 28-Oct-15 10.735 0 0 27-Oct-15 10.735 0 0 26-Oct-15 10.735 0 0 23-Oct-15 10.735 0 0 22-Oct-15 10.735 0 0 21-Oct-15 10.735 0 0 20-Oct-15 10.735 0 0 19-Oct-15 10.735 0 0 16-Oct-15 10.735 0 0 15-Oct-15 10.735 0 0 14-Oct-15 10.735 0 0 13-Oct-15 10.735 0 0 12-Oct-15 10.735 0 0 09-Oct-15 10.735 0 0 08-Oct-15 10.735 0 0 07-Oct-15 10.735 0 0 06-Oct-15 10.735 0 0 05-Oct-15 10.735 0 0 02-Oct-15 10.735 0 0 01-Oct-15 10.735 0 0 30-Sep-15 10.735 0 0 29-Sep-15 10.735 0 0 28-Sep-15 10.735 0 0 25-Sep-15 10.735 0 0 24-Sep-15 10.735 0 0 23-Sep-15 10.735 0 0 22-Sep-15 10.735 0 0 21-Sep-15 10.735 0 0 18-Sep-15 10.735 0 0 17-Sep-15 10.735 0 0 16-Sep-15 10.735 0 0 15-Sep-15 10.735 0 0 14-Sep-15 10.735 0 0 11-Sep-15 10.735 0 0 10-Sep-15 10.735 0 0 09-Sep-15 10.735 0 0 08-Sep-15 10.735 0 0 07-Sep-15 10.735 0 0 04-Sep-15 10.735 0 0 03-Sep-15 10.735 0 0 02-Sep-15 10.735 0 0 01-Sep-15 10.735 0 0 28-Aug-15 10.735 0 0 27-Aug-15 10.735 0 0 26-Aug-15 10.735 0 0 25-Aug-15 10.735 0 0 24-Aug-15 10.735 0 0 21-Aug-15 10.735 0 0 20-Aug-15 10.735 0 0 19-Aug-15 10.735 0 0 18-Aug-15 10.735 0 0 17-Aug-15 10.735 0 0 14-Aug-15 10.735 0 0 13-Aug-15 10.735 0 0 12-Aug-15 10.735 0 0 11-Aug-15 10.735 0 0 10-Aug-15 10.735 0 0 07-Aug-15 10.735 0 0 06-Aug-15 10.735 0 0 05-Aug-15 10.735 0 0 04-Aug-15 10.735 0 0 03-Aug-15 10.735 0 0 31-Jul-15 10.735 0 0 30-Jul-15 10.735 0 0 29-Jul-15 10.735 0 0 28-Jul-15 10.735 0 0 27-Jul-15 10.735 0 0 24-Jul-15 10.735 0 0 23-Jul-15 10.735 0 0 22-Jul-15 10.735 0 0 21-Jul-15 10.735 0 0 20-Jul-15 10.735 0 0 17-Jul-15 10.735 0 0 16-Jul-15 10.735 0 0 15-Jul-15 10.735 0 0 14-Jul-15 10.735 0 0 13-Jul-15 10.735 0 0 10-Jul-15 10.735 0 0 09-Jul-15 10.735 0 0 08-Jul-15 10.735 0 0 07-Jul-15 10.735 0 0 06-Jul-15 10.735 0 0 03-Jul-15 10.735 0 0 02-Jul-15 10.735 0 0 01-Jul-15 10.735 0 0 30-Jun-15 10.735 0 0 29-Jun-15 10.735 0 0 26-Jun-15 10.735 0 0 25-Jun-15 10.735 0 0 24-Jun-15 10.735 0 0 23-Jun-15 10.735 0 0 22-Jun-15 10.735 0 0 19-Jun-15 10.735 0 0 18-Jun-15 10.735 0 0 17-Jun-15 10.735 0 0 16-Jun-15 10.735 0 0 15-Jun-15 10.735 0 0 12-Jun-15 10.735 0 0 11-Jun-15 10.735 0 0 10-Jun-15 10.735 0 0 09-Jun-15 10.735 0 0 08-Jun-15 10.735 0 0 05-Jun-15 10.735 0 0 04-Jun-15 10.735 0 0 03-Jun-15 10.735 0 0 02-Jun-15 10.735 0 0 29-May-15 10.735 0 0 28-May-15 10.735 0 0 27-May-15 10.735 0 0 26-May-15 10.735 0 0 22-May-15 10.735 0 0 21-May-15 10.735 0 0 20-May-15 10.735 0 0 19-May-15 10.735 0 0 18-May-15 10.735 0 0 15-May-15 10.735 0 0 14-May-15 10.735 0 0 13-May-15 10.735 0 0 12-May-15 10.735 0 0 11-May-15 10.735 0 0 08-May-15 10.735 0 0 07-May-15 10.735 0 0 06-May-15 10.735 0 0 05-May-15 10.735 0 0 30-Apr-15 10.735 0 0 29-Apr-15 10.735 0 0 28-Apr-15 10.735 0 0 27-Apr-15 10.735 0 0 24-Apr-15 10.735 0 0 23-Apr-15 10.735 0 0 22-Apr-15 10.735 0 0 21-Apr-15 10.735 0 0 20-Apr-15 10.735 0 0 17-Apr-15 10.735 0 0 16-Apr-15 10.735 0 0 15-Apr-15 10.735 0 0 14-Apr-15 10.735 0 0 13-Apr-15 10.735 0 0 10-Apr-15 10.735 0 0 09-Apr-15 10.735 0 0 08-Apr-15 10.735 0 0 07-Apr-15 10.735 0 0 02-Apr-15 10.735 0 0 01-Apr-15 10.735 0 0 31-Mar-15 10.735 0 0 30-Mar-15 10.735 0 0 27-Mar-15 10.735 0 0 26-Mar-15 10.735 0 0 25-Mar-15 10.735 0 0 24-Mar-15 10.735 0 0 23-Mar-15 10.735 0 0 20-Mar-15 10.735 0 0 19-Mar-15 10.735 0 0 18-Mar-15 10.735 0 0 17-Mar-15 10.735 0 0 16-Mar-15 10.735 0 0 13-Mar-15 10.735 0 0 12-Mar-15 10.735 0 0 11-Mar-15 10.735 0 0 10-Mar-15 10.735 0 0 09-Mar-15 10.735 0 0 06-Mar-15 10.735 0 0 05-Mar-15 10.735 0 0 04-Mar-15 10.735 0 0 03-Mar-15 10.735 0 0 02-Mar-15 10.735 0 0 27-Feb-15 10.735 0 0 26-Feb-15 10.735 0 0 25-Feb-15 10.735 0 0 24-Feb-15 10.735 0 0 23-Feb-15 10.735 0 0 20-Feb-15 10.735 0 0 19-Feb-15 10.735 0 0 18-Feb-15 10.735 0 0 17-Feb-15 10.735 0 0 16-Feb-15 10.735 0 0 13-Feb-15 10.735 0 0 12-Feb-15 10.735 0 0 11-Feb-15 10.735 0 0 10-Feb-15 10.735 0 0 09-Feb-15 10.735 0 0 06-Feb-15 10.735 0 0 05-Feb-15 10.735 0 0 04-Feb-15 10.735 0 0 03-Feb-15 10.735 0 0 02-Feb-15 10.735 0 0 30-Jan-15 10.735 0 0 29-Jan-15 10.735 0 0 28-Jan-15 10.735 0 0 27-Jan-15 10.735 0 0 26-Jan-15 10.735 0 0 23-Jan-15 10.735 0 0 22-Jan-15 10.735 0 0 21-Jan-15 10.735 0 0 20-Jan-15 10.735 0 0 19-Jan-15 10.735 0 0 16-Jan-15 10.735 0 0 15-Jan-15 10.735 0 0 14-Jan-15 10.735 0 0 13-Jan-15 10.735 0 0 12-Jan-15 10.735 0 0 09-Jan-15 10.735 0 0 08-Jan-15 10.735 0 0 07-Jan-15 10.735 0 0 06-Jan-15 10.735 0 0 05-Jan-15 10.735 0 0 02-Jan-15 10.735 0 0 30-Dec-14 10.735 0 0 29-Dec-14 10.735 -- -- 23-Dec-14 10.735 0 0 22-Dec-14 10.735 0 0 19-Dec-14 10.735 0 0 18-Dec-14 10.735 0 0 17-Dec-14 10.735 0 0 16-Dec-14 10.735 0 0 15-Dec-14 10.735 0 0 12-Dec-14 10.735 0 0 11-Dec-14 10.735 0 0 10-Dec-14 10.735 0 0 09-Dec-14 10.735 0 0 08-Dec-14 10.735 0 0 05-Dec-14 10.735 0 0 04-Dec-14 10.735 0 0 03-Dec-14 10.735 0 0 02-Dec-14 10.735 0 0 01-Dec-14 10.735 0 0 28-Nov-14 10.735 0 0 27-Nov-14 10.735 0 0 26-Nov-14 10.735 0 0 25-Nov-14 10.735 0 0 24-Nov-14 10.735 0 0 21-Nov-14 10.735 0 0 20-Nov-14 10.735 0 0 19-Nov-14 10.735 0 0 18-Nov-14 10.735 0 0 17-Nov-14 10.735 0 0 14-Nov-14 10.735 0 0 13-Nov-14 10.735 0 0 12-Nov-14 10.735 0 0 11-Nov-14 10.735 0 0 10-Nov-14 10.735 0 0 07-Nov-14 10.735 0 0 06-Nov-14 10.735 0 0 05-Nov-14 10.735 0 0 04-Nov-14 10.735 0 0 03-Nov-14 10.735 0 0 31-Oct-14 10.735 0 0 30-Oct-14 10.735 0 0 29-Oct-14 10.735 0 0 28-Oct-14 10.735 0 0 27-Oct-14 10.735 0 0 24-Oct-14 10.735 0 0 23-Oct-14 10.735 0 0 22-Oct-14 10.735 0 0 21-Oct-14 10.735 0 0 20-Oct-14 10.735 0 0 17-Oct-14 10.735 0 0 16-Oct-14 10.735 0 0 15-Oct-14 10.735 0 0 14-Oct-14 10.735 0 0 13-Oct-14 10.735 0 0 10-Oct-14 10.735 0 0 09-Oct-14 10.735 0 0 08-Oct-14 10.735 0 0 07-Oct-14 10.735 0 0 06-Oct-14 10.735 0 0 02-Oct-14 10.735 0 0 01-Oct-14 10.735 0 0 30-Sep-14 10.735 0 0 29-Sep-14 10.735 0 0 26-Sep-14 10.735 0 0 25-Sep-14 10.735 0 0 24-Sep-14 10.735 0 0 23-Sep-14 10.735 0 0 22-Sep-14 10.735 0 0 19-Sep-14 10.735 0 0 18-Sep-14 10.735 0 0 17-Sep-14 10.735 0 0 16-Sep-14 10.735 0 0 15-Sep-14 10.735 0 0 12-Sep-14 10.735 0 0 11-Sep-14 10.735 0 0 10-Sep-14 10.735 0 0 09-Sep-14 10.735 0 0 08-Sep-14 10.735 0 0 05-Sep-14 10.735 0 0 04-Sep-14 10.735 0 0 03-Sep-14 10.735 0 0 02-Sep-14 10.735 0 0 01-Sep-14 10.735 0 0 29-Aug-14 10.735 0 0 28-Aug-14 10.735 0 0 27-Aug-14 10.735 0 0 26-Aug-14 10.735 0 0 22-Aug-14 10.735 0 0 21-Aug-14 10.735 0 0 20-Aug-14 10.735 0 0 19-Aug-14 10.735 0 0 18-Aug-14 10.735 0 0 15-Aug-14 10.735 0 0 13-Aug-14 10.735 0 0 12-Aug-14 10.735 0 0 11-Aug-14 10.735 0 0 08-Aug-14 10.735 0 0 07-Aug-14 10.735 0 0 06-Aug-14 10.735 0 0 05-Aug-14 10.735 0 0 04-Aug-14 10.735 0 0 01-Aug-14 10.735 0 0 31-Jul-14 10.735 0 0 30-Jul-14 10.735 0 0 29-Jul-14 10.735 0 0 28-Jul-14 10.735 0 0 25-Jul-14 10.735 0 0 24-Jul-14 10.735 0 0 23-Jul-14 10.735 0 0 22-Jul-14 10.735 0 0 21-Jul-14 10.735 0 0 18-Jul-14 10.735 0 0 17-Jul-14 10.735 0 0 16-Jul-14 10.735 0 0 15-Jul-14 10.735 0 0 14-Jul-14 10.735 0 0 11-Jul-14 10.735 0 0 10-Jul-14 10.735 0 0 09-Jul-14 10.735 0 0 08-Jul-14 10.735 0 0 07-Jul-14 10.735 0 0 04-Jul-14 10.735 0 0 03-Jul-14 10.735 0 0 02-Jul-14 10.735 0 0 01-Jul-14 10.735 0 0 30-Jun-14 10.735 0 0 27-Jun-14 10.735 0 0 26-Jun-14 10.735 0 0 25-Jun-14 10.735 0 0 24-Jun-14 10.735 0 0 23-Jun-14 10.735 0 0 20-Jun-14 10.735 0 0 19-Jun-14 10.735 0 0 18-Jun-14 10.735 0 0 17-Jun-14 10.735 0 0 16-Jun-14 10.735 0 0 13-Jun-14 10.735 0 0 12-Jun-14 10.735 0 0 11-Jun-14 10.735 0 0 10-Jun-14 10.735 0 0 09-Jun-14 10.735 0 0 06-Jun-14 10.735 0 0 05-Jun-14 10.735 0 0 04-Jun-14 10.735 0 0 30-May-14 10.735 0 0 29-May-14 10.735 0 0 28-May-14 10.735 0 0 27-May-14 10.735 0 0 23-May-14 10.735 0 0 22-May-14 10.735 0 0 21-May-14 10.735 0 0 20-May-14 10.735 0 0 19-May-14 10.735 0 0 16-May-14 10.735 0 0 15-May-14 10.735 0 0 14-May-14 10.735 0 0 13-May-14 10.735 0 0 12-May-14 10.735 0 0 09-May-14 10.735 0 0 08-May-14 10.735 0 0 07-May-14 10.735 0 0 06-May-14 10.735 0 0 02-May-14 10.735 0 0 30-Apr-14 10.735 0 0 29-Apr-14 10.735 0 0 28-Apr-14 10.735 0 0 25-Apr-14 10.735 0 0 24-Apr-14 10.735 0 0 23-Apr-14 10.735 0 0 22-Apr-14 10.735 0 0 17-Apr-14 10.735 0 0 16-Apr-14 10.735 0 0 15-Apr-14 10.735079 0.022694 0.2118482485459587 14-Apr-14 10.712385 -0.002459 -0.022949470846239106 11-Apr-14 10.714844 0.003586 0.03347879399413216 10-Apr-14 10.711258 0.026029 0.24359796126035296 09-Apr-14 10.685229 -0.003624 -0.03390447974165235 08-Apr-14 10.688853 -0.00595 -0.05563449836336396 07-Apr-14 10.694803 0.006312 0.05905417331595265 04-Apr-14 10.688491 0.023131 0.21687969276236338 03-Apr-14 10.66536 0.010165 0.09539947415321821 02-Apr-14 10.655195 -0.011144 -0.10447820943999624 01-Apr-14 10.666339 -0.003727 -0.034929493407069835 31-Mar-14 10.670066 -0.00368 -0.03447711796776877 28-Mar-14 10.673746 -0.008184 -0.07661536819657122 27-Mar-14 10.68193 0.013578 0.12727364076475917 26-Mar-14 10.668352 0.007216 0.06768509472161316 25-Mar-14 10.661136 0.00666 0.06250893990469358 24-Mar-14 10.654476 0.018875 0.17746998970721073 21-Mar-14 10.635601 0.003836 0.03608055670906947 20-Mar-14 10.631765 -0.023003 -0.21589395470647507 19-Mar-14 10.654768 -0.009017 -0.08455721866110391 18-Mar-14 10.663785 0.004826 0.045276466491708994 17-Mar-14 10.658959 -0.002136 -0.020035465400130098 14-Mar-14 10.661095 -0.012764 -0.11958186818844056 13-Mar-14 10.673859 0.01749 0.16412719942411905 12-Mar-14 10.656369 0.010503 0.09865801429399919 11-Mar-14 10.645866 -0.001645 -0.01544962010370311 10-Mar-14 10.647511 0.012135 0.11410033834252781 07-Mar-14 10.635376 0.003387 0.031856692101543745 06-Mar-14 10.631989 -0.016279 -0.15287932272177973 05-Mar-14 10.648268 0.002871 0.02696940283204093 04-Mar-14 10.645397 -0.002489 -0.023375532007010594 03-Mar-14 10.647886 0.022119 0.20816379655228653 28-Feb-14 10.625767 -0.024086 -0.22616274609611983 27-Feb-14 10.649853 0.016169 0.15205454666510684 26-Feb-14 10.633684 0.018595 0.17517516810268854 25-Feb-14 10.615089 0.011597 0.10936963030669519 24-Feb-14 10.603492 -0.000446 -0.004205984606850776 21-Feb-14 10.603938 0.014952 0.14120332201780228 20-Feb-14 10.588986 -0.013827 -0.1304087886865495 19-Feb-14 10.602813 0.00513 0.048406807412525926 18-Feb-14 10.597683 0.007846 0.07408990336678459 17-Feb-14 10.589837 0.005462 0.051604369648656626 14-Feb-14 10.584375 -0.00408 -0.03853253378325733 13-Feb-14 10.588455 0.015263 0.14435564964676703 12-Feb-14 10.573192 -0.009511 -0.08987306929052058 11-Feb-14 10.582703 0.005318 0.050277076990201265 10-Feb-14 10.577385 -0.001573 -0.014869139285740619 07-Feb-14 10.578958 0.023171 0.21950992379819714 06-Feb-14 10.555787 -0.019748 -0.18673286977916484 05-Feb-14 10.575535 0.00564 0.05335909202503904 04-Feb-14 10.569895 -0.001352 -0.012789408855927782 03-Feb-14 10.571247 0.004789 0.04532266157685007 31-Jan-14 10.566458 -0.172804 -1.6090863599379548 30-Jan-14 10.739262 0.006338 0.059051941483979575 29-Jan-14 10.732924 0.01118 0.10427408078387247 28-Jan-14 10.721744 0.003446 0.032150626899905194 27-Jan-14 10.718298 -0.004006 -0.03736137307802502 24-Jan-14 10.722304 0.002453 0.02288278074014275 23-Jan-14 10.719851 0.008168 0.07625319009160372 22-Jan-14 10.711683 -0.004975 -0.04642305465005975 21-Jan-14 10.716658 0.002789 0.02603167912544012 20-Jan-14 10.713869 0.007629 0.07125750963923842 17-Jan-14 10.70624 0.01018 0.09517523274925534 16-Jan-14 10.69606 0.0224 0.20986240895812683 15-Jan-14 10.67366 -0.00379 -0.03549536640302694 14-Jan-14 10.67745 -0.005121 -0.04793789809587973 13-Jan-14 10.682571 0.014662 0.13744024250675554 10-Jan-14 10.667909 0.021558 0.2024919148354211 09-Jan-14 10.646351 0.001453 0.013649731542754097 08-Jan-14 10.644898 -0.007847 -0.07366176511312343 07-Jan-14 10.652745 0.010525 0.0988985380869781 06-Jan-14 10.64222 0.024567 0.2313788178988332 03-Jan-14 10.617653 0.006457 0.06085082209394681 02-Jan-14 10.611196 0.000142 0.001338227097892443 30-Dec-13 10.611054 0.013822 0.13043028594636788 27-Dec-13 10.597232 -0.021279 -0.2003953284975643 23-Dec-13 10.618511 -0.00289 -0.027209216561920598 20-Dec-13 10.621401 0.00112 0.010545860321398275 19-Dec-13 10.620281 0.002091 0.019692621812192095 18-Dec-13 10.61819 -0.002686 -0.025289816018942316 17-Dec-13 10.620876 0.007049 0.06641336814704064 16-Dec-13 10.613827 0.002574 0.024257267261462902 13-Dec-13 10.611253 0.004189 0.03949254949343192 12-Dec-13 10.607064 -0.008824 -0.08312069607365866 11-Dec-13 10.615888 0.001942 0.018296682496783005 10-Dec-13 10.613946 0.004016 0.03785133360917556 09-Dec-13 10.60993 0.006018 0.0567526399690982 06-Dec-13 10.603912 0.005876 0.055444235139416397 05-Dec-13 10.598036 -0.021944 -0.2066293910158023 04-Dec-13 10.61998 -0.032409 -0.3042416119050853 03-Dec-13 10.652389 0.004249 0.03990368270890503 02-Dec-13 10.64814 -0.010051 -0.0943030576201909 29-Nov-13 10.658191 0.006071 0.056993349680626956 28-Nov-13 10.65212 0.002772 0.026029762573258005 27-Nov-13 10.649348 -0.001916 -0.017988475358417556 26-Nov-13 10.651264 0.010471 0.0984043200539659 25-Nov-13 10.640793 0.015757 0.14830067399301047 22-Nov-13 10.625036 -0.007306 -0.06871487015748741 21-Nov-13 10.632342 -0.011008 -0.10342608295320552 20-Nov-13 10.64335 0.005281 0.049642468008056724 19-Nov-13 10.638069 -0.013171 -0.12365696388401726 18-Nov-13 10.65124 0.009968 0.09367301202337465 15-Nov-13 10.641272 -0.002796 -0.02626815236430282 14-Nov-13 10.644068 0.007828 0.07359743668815295 13-Nov-13 10.63624 0.011969 0.11265714136998199 12-Nov-13 10.624271 -0.007377 -0.06938717308925202 11-Nov-13 10.631648 0.002445 0.02300266539269219 08-Nov-13 10.629203 -0.025986 -0.24388117376425703 07-Nov-13 10.655189 0.034745 0.327152047503852 06-Nov-13 10.620444 0.001853 0.01745052615737813 05-Nov-13 10.618591 -0.023241 -0.21839284814870222 04-Nov-13 10.641832 0.00492 0.046254025604423536 01-Nov-13 10.636912 0.002539 0.023875408545477952 31-Oct-13 10.634373 0.014194 0.13365123130222192 30-Oct-13 10.620179 0.021929 0.20691151841105843 29-Oct-13 10.59825 0.008256 0.07796038411353208 28-Oct-13 10.589994 0.007943 0.0750610633042687 25-Oct-13 10.582051 0.001201 0.011350694887461783 24-Oct-13 10.58085 -0.00409 -0.03863980334324049 23-Oct-13 10.58494 0.005287 0.049973283622818256 22-Oct-13 10.579653 0.02282 0.21616331337248587 21-Oct-13 10.556833 -0.001333 -0.012625298749801813 18-Oct-13 10.558166 0.016706 0.15847899626806913 17-Oct-13 10.54146 0.033082 0.3148154739009198 16-Oct-13 10.508378 -0.010809 -0.10275508934293116 15-Oct-13 10.519187 -0.006549 -0.06221892701850018 14-Oct-13 10.525736 0.003079 0.029260670570180135 11-Oct-13 10.522657 0.012018 0.1143412879083755 10-Oct-13 10.510639 -0.007689 -0.07310097194154812 09-Oct-13 10.518328 0.000193 0.0018349260586596387 08-Oct-13 10.518135 -0.006881 -0.06537757282269215 07-Oct-13 10.525016 0.016965 0.1614476366740131 04-Oct-13 10.508051 -0.005457 -0.05190465446927895 03-Oct-13 10.513508 -0.001818 -0.017289050287171315 02-Oct-13 10.515326 0.006987 0.06649005137729189 01-Oct-13 10.508339 -0.004289 -0.0407985519890935 30-Sep-13 10.512628 -0.00774 -0.07357157088041026 27-Sep-13 10.520368 0.013545 0.1289162290066179 26-Sep-13 10.506823 -0.001905 -0.018127788634361836 25-Sep-13 10.508728 0.003823 0.036392523302209774 24-Sep-13 10.504905 0.020149 0.1921742384849013 23-Sep-13 10.484756 0.016737 0.15988698530256776 20-Sep-13 10.468019 -0.006647 -0.0634578706375936 19-Sep-13 10.474666 0.042971 0.4119273042396274 18-Sep-13 10.431695 -0.010166 -0.09735812418878206 17-Sep-13 10.441861 -0.011635 -0.11130247718083978 16-Sep-13 10.453496 0.023496 0.2252732502396932 13-Sep-13 10.43 0.003891 0.03731977097112643 12-Sep-13 10.426109 0.021542 0.20704369533109834 11-Sep-13 10.404567 0.014898 0.14339244108739171 10-Sep-13 10.389669 -0.021668 -0.20811928381532555 09-Sep-13 10.411337 0.001422 0.013660053900536172 06-Sep-13 10.409915 0.034679 0.3342478185556454 05-Sep-13 10.375236 -0.037647 -0.36154252381401003 04-Sep-13 10.412883 0.00042 0.004033627778557292 03-Sep-13 10.412463 -0.013198 -0.12659149381511636 02-Sep-13 10.425661 -0.014677 -0.14057973985133432 30-Aug-13 10.440338 0.001457 0.013957434709716492 29-Aug-13 10.438881 0.010353 0.09927575588807931 28-Aug-13 10.428528 -0.014572 -0.1395371106280702 27-Aug-13 10.4431 0.031571 0.3032311584590505 23-Aug-13 10.411529 -0.009013 -0.08649262197686071 22-Aug-13 10.420542 -0.013777 -0.13203544955832766 21-Aug-13 10.434319 -0.01713 -0.1639007184554027 20-Aug-13 10.451449 0.010407 0.09967395974463085 19-Aug-13 10.441042 -0.007734 -0.07401823907412695 16-Aug-13 10.448776 0.002671 0.025569339002432006 15-Aug-13 10.446105 -0.026447 -0.25253634453187723 14-Aug-13 10.472552 0.007044 0.06730681396450129 13-Aug-13 10.465508 -0.036902 -0.35136697196167355 12-Aug-13 10.50241 0.001914 0.01822771038625223 09-Aug-13 10.500496 0.003206 0.030541215875716496 08-Aug-13 10.49729 0.010415 0.0993146194648072 07-Aug-13 10.486875 0.005082 0.04848407137977252 06-Aug-13 10.481793 0.004498 0.0429309282596319 05-Aug-13 10.477295 -0.006877 -0.06559411654062905 02-Aug-13 10.484172 0.007649 0.07301086438697266 01-Aug-13 10.476523 0.012441 0.11889241693633518 31-Jul-13 10.464082 -0.195475 -1.8338004102797143 30-Jul-13 10.659557 0.006531 0.061306524549926 29-Jul-13 10.653026 0.00531 0.04986985002229586 26-Jul-13 10.647716 0.007309 0.06869098146339703 25-Jul-13 10.640407 -0.010631 -0.09981186810149396 24-Jul-13 10.651038 -0.027711 -0.25949668823567257 23-Jul-13 10.678749 -0.010043 -0.09395823213698985 22-Jul-13 10.688792 0.004316 0.04039505540561839 19-Jul-13 10.684476 0.000147 0.0013758468126543089 18-Jul-13 10.684329 0.010547 0.09881221107944682 17-Jul-13 10.673782 0.005146 0.04823484464180801 16-Jul-13 10.668636 0.010505 0.09856324715843706 15-Jul-13 10.658131 -0.005716 -0.0536016692662601 12-Jul-13 10.663847 0.010806 0.10143582475651788 11-Jul-13 10.653041 0.006981 0.06557355491139445 10-Jul-13 10.64606 -0.0086 -0.08071585578516818 09-Jul-13 10.65466 0.026474 0.24909236627962664 08-Jul-13 10.628186 0.019808 0.1867203449952481 05-Jul-13 10.608378 -0.006046 -0.056960226951551965 04-Jul-13 10.614424 0.018496 0.17455762251310125 03-Jul-13 10.595928 0.003181 0.03002998183568436 02-Jul-13 10.592747 0.01328 0.12552617253780365 01-Jul-13 10.579467 0.008398 0.07944324268434914 28-Jun-13 10.571069 0.003861 0.03653756034706613 27-Jun-13 10.567208 0.031168 0.29582271897221346 26-Jun-13 10.53604 0.031183 0.2968436409938755 25-Jun-13 10.504857 0.014091 0.1343181231951985 24-Jun-13 10.490766 -0.072187 -0.6833979096565137 21-Jun-13 10.562953 -0.028391 -0.26805852024067955 20-Jun-13 10.591344 -0.082443 -0.772387532185156 19-Jun-13 10.673787 0.007595 0.07120629368006877 18-Jun-13 10.666192 -0.020247 -0.1894644230879903 17-Jun-13 10.686439 0.004642 0.0434571074511152 14-Jun-13 10.681797 0.029599 0.27786753494443117 13-Jun-13 10.652198 -0.004547 -0.04266781273268714 12-Jun-13 10.656745 0.002578 0.0241971052265278 11-Jun-13 10.654167 -0.025497 -0.2387434660865735 10-Jun-13 10.679664 -0.010141 -0.09486608969948469 07-Jun-13 10.689805 -0.004131 -0.038629369018105215 06-Jun-13 10.693936 -0.032245 -0.30061957746191303 05-Jun-13 10.726181 -0.001349 -0.012575122139019887 04-Jun-13 10.72753 -0.025923 -0.2410667531629143 31-May-13 10.753453 -0.002017 -0.018753248347120118 30-May-13 10.75547 0.001956 0.018189403017469453 29-May-13 10.753514 -0.023071 -0.2140845174978901 28-May-13 10.776585 -0.016839 -0.15601166043324158 24-May-13 10.793424 0.0011 0.010192429359978444 23-May-13 10.792324 -0.018494 -0.17106938623885815 22-May-13 10.810818 0.016626 0.1540272768911281 21-May-13 10.794192 -0.014936 -0.1381795090223744 20-May-13 10.809128 -0.010823 -0.10002817942521182 17-May-13 10.819951 0.010258 0.0948963120414243 16-May-13 10.809693 0.024488 0.22705178065692772 15-May-13 10.785205 -0.001868 -0.017317023811742074 14-May-13 10.787073 -0.005467 -0.05065536009132234 13-May-13 10.79254 0.00857 0.07946980564671452 10-May-13 10.78397 -0.03448 -0.31871478816281446 09-May-13 10.81845 0.005355 0.04952328634863561 08-May-13 10.813095 0.022706 0.2104280021786054 07-May-13 10.790389 -0.003502 -0.03244427797167861 03-May-13 10.793891 -0.0116 -0.10735282644722022 02-May-13 10.805491 0.027379 0.25402408139755833 30-Apr-13 10.778112 0.004829 0.044823848032210796 29-Apr-13 10.773283 0.016755 0.1557658753828373 26-Apr-13 10.756528 0.010368 0.09648097552986369 25-Apr-13 10.74616 0.0034 0.031649222359989425 24-Apr-13 10.74276 0.011744 0.10943977718419207 23-Apr-13 10.731016 0.006342 0.059134664606122295 22-Apr-13 10.724674 0.021425 0.20017286339876797 19-Apr-13 10.703249 -0.004562 -0.04260441279734952 18-Apr-13 10.707811 -0.002731 -0.025498242759330013 17-Apr-13 10.710542 0.018783 0.17567736047922516 16-Apr-13 10.691759 -0.008403 -0.07853152129846258 15-Apr-13 10.700162 0.007697 0.07198527187135988 12-Apr-13 10.692465 0.017266 0.16173937366413496 11-Apr-13 10.675199 0.006545 0.061347945110976514 10-Apr-13 10.668654 0.002463 0.023091654743478716 09-Apr-13 10.666191 0.003125 0.02930676786582771 08-Apr-13 10.663066 0.003663 0.03436402582771286 05-Apr-13 10.659403 0.005667 0.05319260773873128 04-Apr-13 10.653736 0.01511 0.14202961923842422 03-Apr-13 10.638626 0.014437 0.13588801931140343 02-Apr-13 10.624189 -0.002697 -0.025379024485630126 28-Mar-13 10.626886 -0.013243 -0.12446277672009427 27-Mar-13 10.640129 0.00251 0.023595505723602247 26-Mar-13 10.637619 -0.003913 -0.03677102131535196 25-Mar-13 10.641532 0.015093 0.14203252848861223 22-Mar-13 10.626439 -0.005107 -0.04803628747879189 21-Mar-13 10.631546 0.004545 0.04276841603760082 20-Mar-13 10.627001 -0.012621 -0.11862263527783223 19-Mar-13 10.639622 0.018292 0.17221948663679595 18-Mar-13 10.62133 0.00339 0.03192709696984537 15-Mar-13 10.61794 0.00997 0.09398593698888666 14-Mar-13 10.60797 0.001478 0.013934861780879108 13-Mar-13 10.606492 0.004321 0.04075580369341336 12-Mar-13 10.602171 0.010443 0.09859580986218679 11-Mar-13 10.591728 0.012001 0.11343392887169962 08-Mar-13 10.579727 0.001585 0.014983727766180488 07-Mar-13 10.578142 -0.01595 -0.15055561156161376 06-Mar-13 10.594092 0.009112 0.08608424390031913 05-Mar-13 10.58498 -0.005974 -0.05640662776932087 04-Mar-13 10.590954 -0.000756 -0.007137657658678344 01-Mar-13 10.59171 0.013952 0.13189940628250335 28-Feb-13 10.577758 0.006649 0.06289784733087134 27-Feb-13 10.571109 -0.002022 -0.019123947296217175 26-Feb-13 10.573131 0.012984 0.12295283389520999 25-Feb-13 10.560147 0.007612 0.07213432601739772 22-Feb-13 10.552535 0.013212 0.1253590956458968 21-Feb-13 10.539323 0.022743 0.21625851750283837 20-Feb-13 10.51658 -0.0057 -0.054170769072862536 19-Feb-13 10.52228 0.003839 0.03649780418980341 18-Feb-13 10.518441 0.015438 0.14698653328005334 15-Feb-13 10.503003 -0.006163 -0.05864404463684369 14-Feb-13 10.509166 0.023626 0.22531982139212667 13-Feb-13 10.48554 0.000739 0.007048297817001963 12-Feb-13 10.484801 -0.004212 -0.04015630450643926 11-Feb-13 10.489013 0.003042 0.02901018894673655 08-Feb-13 10.485971 0.001484 0.014154245219627817 07-Feb-13 10.484487 0.0158 0.150926281395174 06-Feb-13 10.468687 0.014851 0.1420626839755282 05-Feb-13 10.453836 -0.011778 -0.11253998093184021 04-Feb-13 10.465614 0.012479 0.1193804538064418 01-Feb-13 10.453135 0.009409 0.09009236741752895 31-Jan-13 10.443726 -0.206268 -1.9367898235435625 30-Jan-13 10.649994 -0.025569 -0.23950961649516753 29-Jan-13 10.675563 -0.006218 -0.058211266454536 28-Jan-13 10.681781 -0.022092 -0.2063925833200749 25-Jan-13 10.703873 -0.030044 -0.2798978229475782 24-Jan-13 10.733917 -0.021453 -0.1994631518952858 23-Jan-13 10.75537 0.004369 0.04063807639865348 22-Jan-13 10.751001 0.004278 0.0398074836394313 21-Jan-13 10.746723 -0.010417 -0.09683800712828874 18-Jan-13 10.75714 0.013936 0.12971921598063296 17-Jan-13 10.743204 -0.022207 -0.2062810235484739 16-Jan-13 10.765411 -0.003566 -0.03311363744207087 15-Jan-13 10.768977 0.003554 0.03301310129662346 14-Jan-13 10.765423 0.010408 0.09677345870740302 11-Jan-13 10.755015 -0.011961 -0.11108968757801634 10-Jan-13 10.766976 -0.021517 -0.19944398165712302 09-Jan-13 10.788493 0.009303 0.0863051861967365 08-Jan-13 10.77919 0.017228 0.16008233442935405 07-Jan-13 10.761962 0.018668 0.17376421049261057 04-Jan-13 10.743294 -0.016782 -0.15596544113628938 03-Jan-13 10.760076 -0.00583 -0.05415243268889771 02-Jan-13 10.765906 -0.024035 -0.22275376667953978 31-Dec-12 10.789941 0.00276 0.02558592462664713 28-Dec-12 10.787181 0.010663 0.0989466170798397 27-Dec-12 10.776518 0.015558 0.14457817889853694 24-Dec-12 10.76096 0.003361 0.031243031089000436 21-Dec-12 10.757599 0.013608 0.12665684474233085 20-Dec-12 10.743991 0.006445 0.06002302574536118 19-Dec-12 10.737546 0.002391 0.02227261739583639 18-Dec-12 10.735155 -0.003385 -0.031521975985562285 17-Dec-12 10.73854 0.002307 0.021487983727625882 14-Dec-12 10.736233 -0.000664 -0.006184282106832169 13-Dec-12 10.736897 0.006635 0.0618344640606166 12-Dec-12 10.730262 -0.000434 -0.0040444720454292996 11-Dec-12 10.730696 0.000437 0.004072595079019062 10-Dec-12 10.730259 -0.013271 -0.12352550791034232 07-Dec-12 10.74353 0.002654 0.024709344005088597 06-Dec-12 10.740876 0.023259 0.21701652522197798 05-Dec-12 10.717617 0.023655 0.22119958907652748 04-Dec-12 10.693962 0.011437 0.1070627028722142 03-Dec-12 10.682525 -0.001784 -0.016697383050228144 30-Nov-12 10.684309 -0.00017 -0.0015910930238151996 29-Nov-12 10.684479 -0.002835 -0.0265267774484777 28-Nov-12 10.687314 0.021578 0.2023114016697957 27-Nov-12 10.665736 -0.004559 -0.0427260914529542 26-Nov-12 10.670295 0.012982 0.12181306864122317 23-Nov-12 10.657313 0.002425 0.02275950718580993 22-Nov-12 10.654888 0.007808 0.07333466077084046 21-Nov-12 10.64708 -0.002164 -0.02032069130916711 20-Nov-12 10.649244 -0.016479 -0.15450429380174227 19-Nov-12 10.665723 -0.006414 -0.060100427871193934 16-Nov-12 10.672137 0.00203 0.019025113806262674 15-Nov-12 10.670107 0.000325 0.0030459853818944004 14-Nov-12 10.669782 0.003886 0.036433882347999644 13-Nov-12 10.665896 -0.002439 -0.022862049232612213 12-Nov-12 10.668335 0.004331 0.04061326308579779 09-Nov-12 10.664004 -0.001849 -0.01733569738866643 08-Nov-12 10.665853 0.001726 0.016185103572003597 07-Nov-12 10.664127 0.026675 0.2507649388218156 06-Nov-12 10.637452 0.006416 0.06035159696571435 05-Nov-12 10.631036 0.009854 0.09277686796064694 02-Nov-12 10.621182 0.016788 0.15831173379638666 01-Nov-12 10.604394 0.008907 0.08406409257073318 31-Oct-12 10.595487 0.009558 0.09028966659421199 30-Oct-12 10.585929 -0.000415 -0.003920144669396725 29-Oct-12 10.586344 0.021491 0.20341977309102172 26-Oct-12 10.564853 0.007891 0.07474688267325391 25-Oct-12 10.556962 0.000899 0.008516432688967469 24-Oct-12 10.556063 -0.000113 -0.0010704633950779146 23-Oct-12 10.556176 0.006492 0.06153738822887965 22-Oct-12 10.549684 -0.00395 -0.037427866079115496 19-Oct-12 10.553634 0.008193 0.07769234117378306 18-Oct-12 10.545441 0.00415 0.03936899190051769 17-Oct-12 10.541291 0.002508 0.02379781422579818 16-Oct-12 10.538783 -0.011536 -0.10934266537343562 15-Oct-12 10.550319 0.003997 0.03789946864888062 12-Oct-12 10.546322 0.021329 0.20265096613365918 11-Oct-12 10.524993 -0.001722 -0.01635837960845335 10-Oct-12 10.526715 -0.005155 -0.04894667328783967 09-Oct-12 10.53187 -0.000471 -0.004471940283741288 08-Oct-12 10.532341 0.015535 0.1477159510216315 05-Oct-12 10.516806 -0.0053 -0.050370144531902646 04-Oct-12 10.522106 0.033173 0.31626667841238 02-Oct-12 10.488933 0.015774 0.15061358277860576 01-Oct-12 10.473159 -0.002307 -0.022022886619077375 28-Sep-12 10.475466 0.009802 0.09365865366975282 27-Sep-12 10.465664 -0.002629 -0.02511393213774204 26-Sep-12 10.468293 0.017504 0.1674897464679461 25-Sep-12 10.450789 -0.014644 -0.139927320732931 24-Sep-12 10.465433 0.007384 0.07060590364416919 21-Sep-12 10.458049 0.002444 0.023375022296653326 20-Sep-12 10.455605 0.012867 0.12321481205408007 19-Sep-12 10.442738 0.015437 0.14804406240886303 18-Sep-12 10.427301 0.004659 0.04470075821466381 17-Sep-12 10.422642 0.013926 0.1337917184021545 14-Sep-12 10.408716 -0.013278 -0.12740364271942586 13-Sep-12 10.421994 0.022696 0.21824550080207336 12-Sep-12 10.399298 -0.005333 -0.051256022438469946 11-Sep-12 10.404631 0.001524 0.014649469624795746 10-Sep-12 10.403107 -0.003224 -0.030981140230884448 07-Sep-12 10.406331 0.036879 0.3556504239568301 06-Sep-12 10.369452 -0.021358 -0.20554701702754646 05-Sep-12 10.39081 -0.006769 -0.065101693384585 04-Sep-12 10.397579 0.005777 0.05559189830599159 03-Sep-12 10.391802 -0.005938 -0.057108563976402564 31-Aug-12 10.39774 -0.006444 -0.06193662088252188 30-Aug-12 10.404184 0.018428 0.17743532584435837 29-Aug-12 10.385756 -0.008425 -0.08105496719751176 28-Aug-12 10.394181 0.005083 0.0489262879222046 24-Aug-12 10.389098 -0.006453 -0.0620746317342871 23-Aug-12 10.395551 0.006631 0.06382761634510613 22-Aug-12 10.38892 0.022508 0.217124304918616 21-Aug-12 10.366412 -0.010882 -0.10486356077027402 20-Aug-12 10.377294 0.003357 0.032359942035506864 17-Aug-12 10.373937 0.01751 0.16907375487704399 16-Aug-12 10.356427 0.01878 0.181666098677968 15-Aug-12 10.337647 -0.020919 -0.20194880256591502 14-Aug-12 10.358566 -0.010384 -0.10014514487966476 13-Aug-12 10.36895 -0.003242 -0.031256652402886484 10-Aug-12 10.372192 0.023458 0.22667506962687417 09-Aug-12 10.348734 0.02056 0.19906713422914835 08-Aug-12 10.328174 0.024958 0.24223504583423272 07-Aug-12 10.303216 -0.003338 -0.032387158695331146 06-Aug-12 10.306554 0.033605 0.32712125797567965 03-Aug-12 10.272949 -0.037703 -0.3656703766163381 02-Aug-12 10.310652 0.033123 0.32228563889238354 01-Aug-12 10.277529 -0.011337 -0.11018707017857944 31-Jul-12 10.288866 -0.158649 -1.5185333545824056 30-Jul-12 10.447515 0.038948 0.3741917595380805 27-Jul-12 10.408567 -0.007727 -0.0741818539300062 26-Jul-12 10.416294 -0.000357 -0.0034272051545165523 25-Jul-12 10.416651 -0.010828 -0.10384101468820987 24-Jul-12 10.427479 -0.019312 -0.18486059499036595 23-Jul-12 10.446791 -0.021053 -0.20112068922693155 20-Jul-12 10.467844 0.018027 0.17251019802547737 19-Jul-12 10.449817 0.010871 0.10413886612690591 18-Jul-12 10.438946 0.016662 0.15986898840983416 17-Jul-12 10.422284 0.008762 0.08414060103776609 16-Jul-12 10.413522 0.011096 0.10666742546402157 13-Jul-12 10.402426 -0.000263 -0.00252819247023534 12-Jul-12 10.402689 0.01419 0.13659336156262805 11-Jul-12 10.388499 0.012231 0.11787475034376521 10-Jul-12 10.376268 0.009943 0.0959163445097467 09-Jul-12 10.366325 -0.006466 -0.06233616391191146 06-Jul-12 10.372791 0.018793 0.1815047675303781 05-Jul-12 10.353998 0.024681 0.23894125816837647 04-Jul-12 10.329317 0.029298 0.2844460772353915 03-Jul-12 10.300019 0.019633 0.19097531940921283 02-Jul-12 10.280386 0.048315 0.4721917977308797 29-Jun-12 10.232071 0.008848 0.08654804849703464 28-Jun-12 10.223223 0.01471 0.14409542310422682 27-Jun-12 10.208513 -0.021021 -0.2054932316564958 26-Jun-12 10.229534 -0.020396 -0.1989867247873888 25-Jun-12 10.24993 0.031477 0.30804075724573965 22-Jun-12 10.218453 -0.01373 -0.13418446484000532 21-Jun-12 10.232183 0.035971 0.35278787847879195 20-Jun-12 10.196212 -0.014906 -0.14597813873074428 19-Jun-12 10.211118 -0.034268 -0.33447251279746804 18-Jun-12 10.245386 0.017236 0.16851532290785723 15-Jun-12 10.22815 0.016259 0.1592163488623214 14-Jun-12 10.211891 -0.000179 -0.001752827781243176 13-Jun-12 10.21207 -0.020427 -0.19962869278143938 12-Jun-12 10.232497 -0.044661 -0.43456566494355736 11-Jun-12 10.277158 0.023187 0.22612702922604325 08-Jun-12 10.253971 0.018512 0.18086145428358416 07-Jun-12 10.235459 0.010491 0.10260178809361555 06-Jun-12 10.224968 -0.029548 -0.28814621772495164 31-May-12 10.254516 0.005147 0.05021772559852221 30-May-12 10.249369 0.012352 0.12066014933842543 29-May-12 10.237017 0.01029 0.10061870234729059 25-May-12 10.226727 0.007059 0.06907269394661353 24-May-12 10.219668 -0.012018 -0.11745864757773058 23-May-12 10.231686 0.016493 0.16145558874903293 22-May-12 10.215193 0.002408 0.023578289369647946 21-May-12 10.212785 0.000823 0.008059176091724587 18-May-12 10.211962 -0.025809 -0.25209589079497874 16-May-12 10.237771 -0.031683 -0.3085168890186372 15-May-12 10.269454 -0.012701 -0.12352468913374677 14-May-12 10.282155 -0.003302 -0.032103580813181175 11-May-12 10.285457 0.000945 0.009188574042210268 10-May-12 10.284512 -0.004129 -0.040131636432838895 09-May-12 10.288641 -0.012444 -0.12080280863617765 08-May-12 10.301085 0.009194 0.08933246572471473 04-May-12 10.291891 0.016569 0.161250421154685 03-May-12 10.275322 0.001532 0.01491173169784471 02-May-12 10.27379 0.029069 0.28374613618077055 30-Apr-12 10.244721 0.025491 0.24944149412431268 27-Apr-12 10.21923 -- -- iShares Euro Investment Grade Corporate Bond Index Fund (IE) Fund Inception 09-Feb-2012 Month End Date Monthly Total (NAV) Return 29-Feb-12 -- 31-Mar-12 0.838099 30-Apr-12 0.176005 31-May-12 0.092884 30-Jun-12 -0.218879 31-Jul-12 0.555068 31-Aug-12 1.058173 30-Sep-12 0.743046 31-Oct-12 1.145585 30-Nov-12 0.842935 31-Dec-12 0.992138 31-Jan-13 -1.260426 28-Feb-13 1.283033 31-Mar-13 0.463226 30-Apr-13 1.420909 31-May-13 -0.227751 30-Jun-13 -1.692551 31-Jul-13 0.87216 31-Aug-13 -0.229358 30-Sep-13 0.699234 31-Oct-13 1.150956 30-Nov-13 0.225691 31-Dec-13 -0.440983 31-Jan-14 -0.424088 28-Feb-14 0.567859 31-Mar-14 0.414079 30-Apr-14 0.609185 31-May-14 0 30-Jun-14 0 31-Jul-14 0 31-Aug-14 0 30-Sep-14 0 31-Oct-14 0 30-Nov-14 0 31-Dec-14 0 31-Jan-15 0 28-Feb-15 0 31-Mar-15 0 30-Apr-15 0 31-May-15 0 30-Jun-15 0 31-Jul-15 0 31-Aug-15 0 30-Sep-15 0 31-Oct-15 0 30-Nov-15 0 31-Dec-15 0 31-Jan-16 0 29-Feb-16 0 31-Mar-16 0 30-Apr-16 0 31-May-16 0 30-Jun-16 0 31-Jul-16 0 31-Aug-16 0.244424 30-Sep-16 -0.08622 31-Oct-16 -0.714485 30-Nov-16 -1.074766 31-Dec-16 0.654574 31-Jan-17 -0.549823 28-Feb-17 1.202634 31-Mar-17 -0.348958 30-Apr-17 0.511073 31-May-17 0.39548 30-Jun-17 -0.572125 31-Jul-17 0.777549 31-Aug-17 0.538905 30-Sep-17 -0.206884 31-Oct-17 1.113268 30-Nov-17 -0.159737 31-Dec-17 -0.307811 31-Jan-18 -0.272829 28-Feb-18 -0.018961 31-Mar-18 -0.114138 30-Apr-18 0.05731 31-May-18 -0.265655 30-Jun-18 -0.047565 31-Jul-18 0.282069 31-Aug-18 0 30-Sep-18 -0.287356 31-Oct-18 -0.182517 30-Nov-18 -0.654412 31-Dec-18 0.216032 31-Jan-19 1.098141 28-Feb-19 0.694712 31-Mar-19 1.399003 30-Apr-19 0.708751 31-May-19 -0.140753 30-Jun-19 1.609331 31-Jul-19 1.47222 31-Aug-19 0.649977 30-Sep-19 -0.757901 31-Oct-19 -0.208878 30-Nov-19 -0.246863 31-Dec-19 -0.040974 31-Jan-20 1.152966 29-Feb-20 -0.417078 31-Mar-20 -6.912507 30-Apr-20 3.79771 31-May-20 0.198931 30-Jun-20 1.319744 31-Jul-20 1.50365 31-Aug-20 0.126303 30-Sep-20 0.350103 31-Oct-20 0.772375 30-Nov-20 1.0325 31-Dec-20 0.168885 31-Jan-21 -0.122336 28-Feb-21 -0.785592 31-Mar-21 0.213218 30-Apr-21 0.017588 31-May-21 -0.135241 30-Jun-21 0.416355 31-Jul-21 1.138728 31-Aug-21 -0.41193 30-Sep-21 -0.646902 31-Oct-21 -0.740109 30-Nov-21 0.1975 31-Dec-21 -0.10741 31-Jan-22 -1.324845 28-Feb-22 -2.512519 31-Mar-22 -1.197263 30-Apr-22 -2.731116 31-May-22 -1.210206 30-Jun-22 -3.47528 31-Jul-22 4.690514 31-Aug-22 -4.215456 30-Sep-22 -3.33169 31-Oct-22 0.128958 30-Nov-22 2.834677 31-Dec-22 -1.782033 31-Jan-23 2.224847 28-Feb-23 -1.448411 31-Mar-23 1.008038 30-Apr-23 0.690217 31-May-23 0.193883 30-Jun-23 -0.427516 31-Jul-23 1.037701 31-Aug-23 0.157725 30-Sep-23 -0.850772 31-Oct-23 0.414714 30-Nov-23 2.311491 31-Dec-23 2.711253 31-Jan-24 0.157183 29-Feb-24 -0.869831 Ex-Date Total Distribution 31-Jan-24 0.099433 31-Jul-23 0.087525 31-Jan-23 0.07598 29-Jul-22 0.066439 31-Jan-22 0.066183 30-Jul-21 0.067741 29-Jan-21 0.070639 31-Jul-20 0.073909 31-Jan-20 0.081204