BGF US Dollar High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. Net Assets of Fund USD 1,932,516,748 Inception Date 04-Mar-11 Fund Launch Date 29-Oct-93 Share Class Currency AUD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.45% ISIN LU0578947334 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment AUD 5,000.00 Minimum Subsequent Investment AUD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFA2AH SEDOL B3SS103 29-Feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 04-Mar-11 Fund Holdings as of - Total Net Assets AUD 3,566,216.79 Number of Securities 1,139.00 Shares Outstanding 190,738.45 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 18.7 0.03 0.16068559185859668 27-Mar-24 18.67 0 0 26-Mar-24 18.67 -0.02 -0.10700909577314072 25-Mar-24 18.69 0.02 0.10712372790573112 22-Mar-24 18.67 0 0 21-Mar-24 18.67 0.05 0.26852846401718583 20-Mar-24 18.62 0.03 0.16137708445400753 19-Mar-24 18.59 0.01 0.05382131324004306 18-Mar-24 18.58 0.01 0.053850296176628974 15-Mar-24 18.57 -0.05 -0.26852846401718583 14-Mar-24 18.62 -0.01 -0.05367686527106817 13-Mar-24 18.63 0.01 0.05370569280343716 12-Mar-24 18.62 0 0 11-Mar-24 18.62 0 0 08-Mar-24 18.62 0.04 0.21528525296017223 07-Mar-24 18.58 0.02 0.10775862068965517 06-Mar-24 18.56 0.02 0.10787486515641856 05-Mar-24 18.54 0.02 0.1079913606911447 04-Mar-24 18.52 0.04 0.21645021645021645 01-Mar-24 18.48 0.01 0.05414185165132648 29-Feb-24 18.47 -0.01 -0.05411255411255411 28-Feb-24 18.48 -0.02 -0.10810810810810811 27-Feb-24 18.5 0 0 26-Feb-24 18.5 0.01 0.05408328826392644 23-Feb-24 18.49 0.04 0.21680216802168023 22-Feb-24 18.45 0.01 0.05422993492407809 21-Feb-24 18.44 0.03 0.16295491580662683 20-Feb-24 18.41 -0.01 -0.05428881650380022 19-Feb-24 18.42 0.01 0.054318305268875614 16-Feb-24 18.41 -0.01 -0.05428881650380022 15-Feb-24 18.42 0.03 0.1631321370309951 14-Feb-24 18.39 -0.03 -0.16286644951140064 13-Feb-24 18.42 -0.06 -0.3246753246753247 12-Feb-24 18.48 0.02 0.10834236186348863 09-Feb-24 18.46 0.01 0.05420054200542006 08-Feb-24 18.45 0.02 0.10851871947911014 07-Feb-24 18.43 0.05 0.2720348204570185 06-Feb-24 18.38 -0.03 -0.16295491580662683 05-Feb-24 18.41 -0.03 -0.16268980477223427 02-Feb-24 18.44 0 0 01-Feb-24 18.44 -0.01 -0.05420054200542006 31-Jan-24 18.45 -0.01 -0.05417118093174431 30-Jan-24 18.46 0.01 0.05420054200542006 29-Jan-24 18.45 0.03 0.16286644951140064 26-Jan-24 18.42 0.04 0.2176278563656148 25-Jan-24 18.38 0 0 24-Jan-24 18.38 0.02 0.10893246187363835 23-Jan-24 18.36 0.01 0.05449591280653951 22-Jan-24 18.35 0.05 0.273224043715847 19-Jan-24 18.3 0.02 0.10940919037199125 18-Jan-24 18.28 -0.03 -0.1638448935008192 17-Jan-24 18.31 -0.08 -0.43501903208265363 16-Jan-24 18.39 -0.03 -0.16286644951140064 15-Jan-24 18.42 0.03 0.1631321370309951 12-Jan-24 18.39 0.03 0.16339869281045752 11-Jan-24 18.36 0.04 0.2183406113537118 10-Jan-24 18.32 0.05 0.27367268746579093 09-Jan-24 18.27 0.05 0.27442371020856204 08-Jan-24 18.22 0.02 0.10989010989010989 05-Jan-24 18.2 -0.04 -0.21929824561403508 04-Jan-24 18.24 -0.03 -0.16420361247947454 03-Jan-24 18.27 -0.1 -0.5443658138268916 02-Jan-24 18.37 -0.05 -0.2714440825190011 29-Dec-23 18.42 -0.01 -0.05425935973955507 28-Dec-23 18.43 0.05 0.2720348204570185 27-Dec-23 18.38 0.03 0.16348773841961853 22-Dec-23 18.35 0.03 0.16375545851528384 21-Dec-23 18.32 0.03 0.16402405686167304 20-Dec-23 18.29 0.04 0.2191780821917808 19-Dec-23 18.25 0.01 0.05482456140350877 18-Dec-23 18.24 -0.01 -0.0547945205479452 15-Dec-23 18.25 0.09 0.4955947136563877 14-Dec-23 18.16 0.21 1.16991643454039 13-Dec-23 17.95 0.04 0.22333891680625348 12-Dec-23 17.91 -0.01 -0.05580357142857143 11-Dec-23 17.92 -0.01 -0.05577244841048522 08-Dec-23 17.93 -0.01 -0.055741360089186176 07-Dec-23 17.94 0.01 0.05577244841048522 06-Dec-23 17.93 0.03 0.16759776536312848 05-Dec-23 17.9 0.02 0.11185682326621924 04-Dec-23 17.88 0.06 0.3367003367003367 01-Dec-23 17.82 -0.02 -0.11210762331838565 30-Nov-23 17.84 0.04 0.2247191011235955 29-Nov-23 17.8 0.09 0.5081874647092038 28-Nov-23 17.71 0.02 0.11305822498586772 27-Nov-23 17.69 0.01 0.05656108597285068 24-Nov-23 17.68 -0.01 -0.05652911249293386 23-Nov-23 17.69 0.02 0.11318619128466327 22-Nov-23 17.67 0.02 0.11331444759206799 21-Nov-23 17.65 0.02 0.11344299489506524 20-Nov-23 17.63 0.01 0.056753688989784334 17-Nov-23 17.62 0 0 16-Nov-23 17.62 -0.02 -0.11337868480725624 15-Nov-23 17.64 0.08 0.45558086560364464 14-Nov-23 17.56 0.1 0.572737686139748 13-Nov-23 17.46 0 0 10-Nov-23 17.46 -0.03 -0.17152658662092624 09-Nov-23 17.49 0.01 0.057208237986270026 08-Nov-23 17.48 0 0 07-Nov-23 17.48 -0.03 -0.17133066818960593 06-Nov-23 17.51 0.06 0.3438395415472779 03-Nov-23 17.45 0.15 0.8670520231213873 02-Nov-23 17.3 0.21 1.2287887653598595 31-Oct-23 17.09 0.03 0.17584994138335286 30-Oct-23 17.06 0 0 27-Oct-23 17.06 0.01 0.05865102639296188 26-Oct-23 17.05 -0.04 -0.23405500292568754 25-Oct-23 17.09 0.02 0.11716461628588166 24-Oct-23 17.07 0.1 0.5892751915144372 23-Oct-23 16.97 -0.03 -0.17647058823529413 20-Oct-23 17 -0.04 -0.2347417840375587 19-Oct-23 17.04 -0.08 -0.4672897196261682 18-Oct-23 17.12 -0.04 -0.2331002331002331 17-Oct-23 17.16 -0.05 -0.2905287623474724 16-Oct-23 17.21 -0.03 -0.1740139211136891 13-Oct-23 17.24 -0.03 -0.17371163867979156 12-Oct-23 17.27 -0.03 -0.17341040462427745 11-Oct-23 17.3 0.08 0.4645760743321719 10-Oct-23 17.22 0.09 0.5253940455341506 09-Oct-23 17.13 0.04 0.23405500292568754 06-Oct-23 17.09 -0.04 -0.23350846468184472 05-Oct-23 17.13 -0.01 -0.058343057176196034 04-Oct-23 17.14 -0.07 -0.40674026728646134 03-Oct-23 17.21 -0.11 -0.6351039260969977 02-Oct-23 17.32 -0.05 -0.28785261945883706 29-Sep-23 17.37 0.08 0.4626951995373048 28-Sep-23 17.29 -0.07 -0.4032258064516129 27-Sep-23 17.36 -0.02 -0.11507479861910241 26-Sep-23 17.38 -0.03 -0.1723147616312464 25-Sep-23 17.41 -0.02 -0.11474469305794607 22-Sep-23 17.43 -0.03 -0.1718213058419244 21-Sep-23 17.46 -0.06 -0.3424657534246575 20-Sep-23 17.52 0 0 19-Sep-23 17.52 -0.02 -0.11402508551881414 18-Sep-23 17.54 -0.02 -0.11389521640091116 15-Sep-23 17.56 0 0 14-Sep-23 17.56 0.02 0.11402508551881414 13-Sep-23 17.54 0 0 12-Sep-23 17.54 0 0 11-Sep-23 17.54 0.03 0.17133066818960593 08-Sep-23 17.51 0.03 0.17162471395881007 07-Sep-23 17.48 -0.04 -0.228310502283105 06-Sep-23 17.52 -0.04 -0.22779043280182232 05-Sep-23 17.56 -0.03 -0.17055144968732233 04-Sep-23 17.59 0 0 01-Sep-23 17.59 0.01 0.05688282138794084 31-Aug-23 17.58 0.02 0.11389521640091116 30-Aug-23 17.56 0.09 0.5151688609044076 29-Aug-23 17.47 0.03 0.1720183486238532 28-Aug-23 17.44 0.05 0.2875215641173088 25-Aug-23 17.39 -0.05 -0.286697247706422 24-Aug-23 17.44 0.06 0.34522439585730724 23-Aug-23 17.38 0.03 0.1729106628242075 22-Aug-23 17.35 0.01 0.05767012687427912 21-Aug-23 17.34 0.01 0.05770340450086555 18-Aug-23 17.33 -0.08 -0.4595060310166571 17-Aug-23 17.41 -0.04 -0.22922636103151864 16-Aug-23 17.45 -0.04 -0.22870211549456831 14-Aug-23 17.49 -0.02 -0.1142204454597373 11-Aug-23 17.51 -0.03 -0.17103762827822122 10-Aug-23 17.54 0.04 0.22857142857142856 09-Aug-23 17.5 0.02 0.11441647597254005 08-Aug-23 17.48 0.01 0.057240984544934176 07-Aug-23 17.47 0.05 0.2870264064293915 04-Aug-23 17.42 0 0 03-Aug-23 17.42 -0.08 -0.45714285714285713 02-Aug-23 17.5 -0.06 -0.3416856492027335 01-Aug-23 17.56 -0.01 -0.056915196357427436 31-Jul-23 17.57 0.02 0.11396011396011396 28-Jul-23 17.55 -0.03 -0.17064846416382254 27-Jul-23 17.58 0.05 0.2852253280091272 26-Jul-23 17.53 0 0 25-Jul-23 17.53 -0.02 -0.11396011396011396 24-Jul-23 17.55 0.03 0.17123287671232876 21-Jul-23 17.52 -0.02 -0.11402508551881414 20-Jul-23 17.54 -0.01 -0.05698005698005698 19-Jul-23 17.55 0.03 0.17123287671232876 18-Jul-23 17.52 0.02 0.11428571428571428 17-Jul-23 17.5 -0.06 -0.3416856492027335 14-Jul-23 17.56 0.05 0.2855511136493432 13-Jul-23 17.51 0.11 0.632183908045977 12-Jul-23 17.4 0.07 0.4039238315060589 11-Jul-23 17.33 0.04 0.2313475997686524 10-Jul-23 17.29 0.04 0.2318840579710145 07-Jul-23 17.25 -0.05 -0.28901734104046245 06-Jul-23 17.3 -0.1 -0.5747126436781609 05-Jul-23 17.4 -0.01 -0.05743825387708214 04-Jul-23 17.41 0.01 0.05747126436781609 03-Jul-23 17.4 0.05 0.2881844380403458 30-Jun-23 17.35 0.01 0.05767012687427912 29-Jun-23 17.34 0.03 0.1733102253032929 28-Jun-23 17.31 0.04 0.23161551823972207 27-Jun-23 17.27 0.01 0.05793742757821553 26-Jun-23 17.26 -0.05 -0.28885037550548814 22-Jun-23 17.31 -0.04 -0.23054755043227665 21-Jun-23 17.35 -0.03 -0.17261219792865362 20-Jun-23 17.38 -0.01 -0.05750431282346176 19-Jun-23 17.39 0 0 16-Jun-23 17.39 0.05 0.28835063437139563 15-Jun-23 17.34 -0.02 -0.1152073732718894 14-Jun-23 17.36 0.02 0.11534025374855825 13-Jun-23 17.34 0.02 0.11547344110854503 12-Jun-23 17.32 0.03 0.1735106998264893 09-Jun-23 17.29 0.02 0.11580775911986103 08-Jun-23 17.27 -0.03 -0.17341040462427745 07-Jun-23 17.3 0.03 0.17371163867979156 06-Jun-23 17.27 0 0 05-Jun-23 17.27 0.05 0.29036004645760743 02-Jun-23 17.22 0.08 0.46674445740956827 01-Jun-23 17.14 0 0 31-May-23 17.14 0 0 30-May-23 17.14 0.07 0.4100761570005858 26-May-23 17.07 -0.02 -0.11702750146284377 25-May-23 17.09 -0.06 -0.3498542274052478 24-May-23 17.15 -0.03 -0.17462165308498254 23-May-23 17.18 0.02 0.11655011655011654 22-May-23 17.16 0 0 19-May-23 17.16 -0.02 -0.11641443538998836 17-May-23 17.18 -0.05 -0.2901915264074289 16-May-23 17.23 -0.02 -0.11594202898550725 15-May-23 17.25 -0.03 -0.1736111111111111 12-May-23 17.28 0 0 11-May-23 17.28 0.03 0.17391304347826086 10-May-23 17.25 -0.03 -0.1736111111111111 08-May-23 17.28 0.03 0.17391304347826086 05-May-23 17.25 -0.03 -0.1736111111111111 04-May-23 17.28 -0.02 -0.11560693641618497 03-May-23 17.3 -0.01 -0.057770075101097634 02-May-23 17.31 0 0 28-Apr-23 17.31 0.03 0.1736111111111111 27-Apr-23 17.28 -0.01 -0.0578368999421631 26-Apr-23 17.29 -0.01 -0.057803468208092484 25-Apr-23 17.3 0.01 0.0578368999421631 24-Apr-23 17.29 0.05 0.2900232018561485 21-Apr-23 17.24 0 0 20-Apr-23 17.24 -0.03 -0.17371163867979156 19-Apr-23 17.27 -0.04 -0.23108030040439054 18-Apr-23 17.31 0 0 17-Apr-23 17.31 -0.01 -0.057736720554272515 14-Apr-23 17.32 0.05 0.2895193977996526 13-Apr-23 17.27 0 0 12-Apr-23 17.27 0.07 0.4069767441860465 11-Apr-23 17.2 0.03 0.17472335468841002 06-Apr-23 17.17 -0.03 -0.1744186046511628 05-Apr-23 17.2 -0.04 -0.23201856148491878 04-Apr-23 17.24 0.03 0.17431725740848344 03-Apr-23 17.21 0.12 0.7021650087770626 31-Mar-23 17.09 0.08 0.4703115814226925 30-Mar-23 17.01 0.08 0.47253396337861786 29-Mar-23 16.93 0.04 0.23682652457075193 28-Mar-23 16.89 -0.02 -0.11827321111768184 27-Mar-23 16.91 0.02 0.11841326228537596 24-Mar-23 16.89 -0.07 -0.41273584905660377 23-Mar-23 16.96 0.04 0.2364066193853428 22-Mar-23 16.92 0.04 0.23696682464454977 21-Mar-23 16.88 0.08 0.47619047619047616 20-Mar-23 16.8 -0.05 -0.29673590504451036 17-Mar-23 16.85 0.06 0.357355568790947 16-Mar-23 16.79 -0.01 -0.05952380952380952 15-Mar-23 16.8 -0.1 -0.591715976331361 14-Mar-23 16.9 0.06 0.35629453681710216 13-Mar-23 16.84 -0.09 -0.5316007088009451 10-Mar-23 16.93 -0.07 -0.4117647058823529 09-Mar-23 17 -0.07 -0.4100761570005858 08-Mar-23 17.07 -0.06 -0.3502626970227671 07-Mar-23 17.13 0.02 0.11689070718877849 06-Mar-23 17.11 0.1 0.5878894767783657 03-Mar-23 17.01 0.08 0.47253396337861786 02-Mar-23 16.93 -0.07 -0.4117647058823529 01-Mar-23 17 0 0 28-Feb-23 17 0.03 0.17678255745433116 27-Feb-23 16.97 0.04 0.23626698168930893 24-Feb-23 16.93 0 0 23-Feb-23 16.93 0.07 0.4151838671411625 22-Feb-23 16.86 -0.07 -0.4134672179562906 21-Feb-23 16.93 -0.05 -0.2944640753828033 20-Feb-23 16.98 0.03 0.17699115044247787 17-Feb-23 16.95 -0.09 -0.528169014084507 16-Feb-23 17.04 -0.05 -0.29256875365710944 15-Feb-23 17.09 -0.05 -0.29171528588098017 14-Feb-23 17.14 0.02 0.11682242990654206 13-Feb-23 17.12 -0.07 -0.4072134962187318 10-Feb-23 17.19 -0.14 -0.8078476630121177 09-Feb-23 17.33 0 0 08-Feb-23 17.33 0.01 0.057736720554272515 07-Feb-23 17.32 -0.07 -0.4025301897642323 06-Feb-23 17.39 -0.09 -0.5148741418764302 03-Feb-23 17.48 0.02 0.1145475372279496 02-Feb-23 17.46 0.15 0.8665511265164645 01-Feb-23 17.31 0.04 0.23161551823972207 31-Jan-23 17.27 0.02 0.11594202898550725 30-Jan-23 17.25 -0.05 -0.28901734104046245 27-Jan-23 17.3 0.01 0.0578368999421631 26-Jan-23 17.29 0.04 0.2318840579710145 25-Jan-23 17.25 -0.01 -0.05793742757821553 24-Jan-23 17.26 0.02 0.11600928074245939 23-Jan-23 17.24 -0.01 -0.057971014492753624 20-Jan-23 17.25 -0.04 -0.2313475997686524 19-Jan-23 17.29 -0.05 -0.28835063437139563 18-Jan-23 17.34 0.06 0.3472222222222222 17-Jan-23 17.28 -0.03 -0.1733102253032929 16-Jan-23 17.31 0.06 0.34782608695652173 13-Jan-23 17.25 0.04 0.23242300987797793 12-Jan-23 17.21 0.07 0.40840140023337224 11-Jan-23 17.14 0.05 0.29256875365710944 10-Jan-23 17.09 0.04 0.23460410557184752 09-Jan-23 17.05 0.16 0.9473060982830077 06-Jan-23 16.89 0.06 0.35650623885918004 05-Jan-23 16.83 0.04 0.23823704586063132 04-Jan-23 16.79 0.05 0.2986857825567503 03-Jan-23 16.74 0.06 0.3597122302158273 02-Jan-23 16.68 0.01 0.059988002399520096 30-Dec-22 16.67 0.02 0.12012012012012012 29-Dec-22 16.65 -0.13 -0.7747318235995232 28-Dec-22 16.78 -0.07 -0.41543026706231456 27-Dec-22 16.85 0.04 0.2379535990481856 23-Dec-22 16.81 -0.04 -0.23738872403560832 22-Dec-22 16.85 0.02 0.11883541295306001 21-Dec-22 16.83 0.04 0.23823704586063132 20-Dec-22 16.79 -0.09 -0.533175355450237 19-Dec-22 16.88 -0.04 -0.2364066193853428 16-Dec-22 16.92 -0.09 -0.5291005291005291 15-Dec-22 17.01 -0.04 -0.23460410557184752 14-Dec-22 17.05 0.04 0.23515579071134626 13-Dec-22 17.01 0.09 0.5319148936170213 12-Dec-22 16.92 0.02 0.11834319526627218 09-Dec-22 16.9 0.03 0.17783046828689983 08-Dec-22 16.87 0.03 0.17814726840855108 07-Dec-22 16.84 -0.06 -0.35502958579881655 06-Dec-22 16.9 -0.03 -0.1772002362669817 05-Dec-22 16.93 0.04 0.23682652457075193 02-Dec-22 16.89 0.01 0.05924170616113744 01-Dec-22 16.88 0.15 0.8965929468021518 30-Nov-22 16.73 0 0 29-Nov-22 16.73 -0.05 -0.29797377830750893 28-Nov-22 16.78 -0.02 -0.11904761904761904 25-Nov-22 16.8 0 0 24-Nov-22 16.8 0.07 0.41841004184100417 23-Nov-22 16.73 0.05 0.2997601918465228 22-Nov-22 16.68 0.02 0.12004801920768307 21-Nov-22 16.66 0 0 18-Nov-22 16.66 0.02 0.1201923076923077 17-Nov-22 16.64 -0.05 -0.2995805871779509 16-Nov-22 16.69 0 0 15-Nov-22 16.69 0.09 0.5421686746987951 14-Nov-22 16.6 0.01 0.06027727546714889 11-Nov-22 16.59 0.18 1.0968921389396709 10-Nov-22 16.41 0.04 0.24434941967012827 09-Nov-22 16.37 -0.05 -0.30450669914738127 08-Nov-22 16.42 0 0 07-Nov-22 16.42 0.01 0.06093845216331505 04-Nov-22 16.41 0.02 0.12202562538133008 03-Nov-22 16.39 -0.15 -0.9068923821039904 02-Nov-22 16.54 -0.06 -0.3614457831325301 31-Oct-22 16.6 0.09 0.5451241671714112 28-Oct-22 16.51 0.06 0.364741641337386 27-Oct-22 16.45 0.09 0.5501222493887531 26-Oct-22 16.36 0.08 0.4914004914004914 25-Oct-22 16.28 0 0 24-Oct-22 16.28 0.12 0.7425742574257426 21-Oct-22 16.16 -0.1 -0.6150061500615006 20-Oct-22 16.26 -0.02 -0.12285012285012285 19-Oct-22 16.28 -0.05 -0.3061849357011635 18-Oct-22 16.33 0.11 0.6781750924784217 17-Oct-22 16.22 0.04 0.24721878862793573 14-Oct-22 16.18 0.08 0.4968944099378882 13-Oct-22 16.1 -0.05 -0.30959752321981426 12-Oct-22 16.15 -0.08 -0.4929143561306223 11-Oct-22 16.23 -0.13 -0.7946210268948656 10-Oct-22 16.36 -0.02 -0.1221001221001221 07-Oct-22 16.38 -0.05 -0.30432136335970783 06-Oct-22 16.43 0.03 0.18292682926829268 05-Oct-22 16.4 0.08 0.49019607843137253 04-Oct-22 16.32 0.2 1.2406947890818858 03-Oct-22 16.12 0.04 0.24875621890547264 30-Sep-22 16.08 -0.02 -0.12422360248447205 29-Sep-22 16.1 0.02 0.12437810945273632 28-Sep-22 16.08 -0.13 -0.8019740900678594 27-Sep-22 16.21 -0.05 -0.3075030750307503 26-Sep-22 16.26 -0.14 -0.8536585365853658 23-Sep-22 16.4 -0.19 -1.1452682338758289 22-Sep-22 16.59 -0.07 -0.42016806722689076 21-Sep-22 16.66 -0.02 -0.11990407673860912 20-Sep-22 16.68 0.04 0.2403846153846154 19-Sep-22 16.64 -0.04 -0.23980815347721823 16-Sep-22 16.68 -0.15 -0.8912655971479501 15-Sep-22 16.83 -0.02 -0.11869436201780416 14-Sep-22 16.85 -0.19 -1.1150234741784038 13-Sep-22 17.04 -0.05 -0.29256875365710944 12-Sep-22 17.09 0.09 0.5294117647058824 09-Sep-22 17 0.11 0.6512729425695678 08-Sep-22 16.89 0.1 0.5955926146515783 07-Sep-22 16.79 -0.03 -0.178359096313912 06-Sep-22 16.82 -0.02 -0.1187648456057007 05-Sep-22 16.84 0.05 0.29779630732578916 02-Sep-22 16.79 -0.01 -0.05952380952380952 01-Sep-22 16.8 -0.11 -0.6505026611472502 31-Aug-22 16.91 -0.13 -0.7629107981220657 30-Aug-22 17.04 -0.01 -0.05865102639296188 29-Aug-22 17.05 -0.15 -0.872093023255814 26-Aug-22 17.2 0.04 0.2331002331002331 25-Aug-22 17.16 0.03 0.17513134851138354 24-Aug-22 17.13 0.03 0.17543859649122806 23-Aug-22 17.1 -0.12 -0.6968641114982579 22-Aug-22 17.22 -0.12 -0.6920415224913494 19-Aug-22 17.34 -0.08 -0.4592422502870264 18-Aug-22 17.42 -0.03 -0.17191977077363896 17-Aug-22 17.45 -0.1 -0.5698005698005698 16-Aug-22 17.55 0.02 0.11409013120365089 12-Aug-22 17.53 -0.01 -0.05701254275940707 11-Aug-22 17.54 0.12 0.6888633754305397 10-Aug-22 17.42 0.01 0.05743825387708214 09-Aug-22 17.41 -0.02 -0.11474469305794607 08-Aug-22 17.43 0.04 0.23001725129384704 05-Aug-22 17.39 -0.02 -0.11487650775416428 04-Aug-22 17.41 0.05 0.2880184331797235 03-Aug-22 17.36 0.01 0.05763688760806916 02-Aug-22 17.35 0.05 0.28901734104046245 01-Aug-22 17.3 0.1 0.5813953488372093 29-Jul-22 17.2 0.12 0.702576112412178 28-Jul-22 17.08 0.1 0.5889281507656066 27-Jul-22 16.98 -0.03 -0.1763668430335097 26-Jul-22 17.01 -0.02 -0.11743981209630065 25-Jul-22 17.03 0.03 0.17647058823529413 22-Jul-22 17 0.13 0.7705986959098993 21-Jul-22 16.87 0.13 0.7765830346475507 20-Jul-22 16.74 0.06 0.3597122302158273 19-Jul-22 16.68 0.02 0.12004801920768307 18-Jul-22 16.66 0.13 0.7864488808227466 15-Jul-22 16.53 0.05 0.30339805825242716 14-Jul-22 16.48 -0.06 -0.36275695284159615 13-Jul-22 16.54 -0.01 -0.06042296072507553 12-Jul-22 16.55 0 0 11-Jul-22 16.55 0.03 0.18159806295399517 08-Jul-22 16.52 0.09 0.5477784540474742 07-Jul-22 16.43 0.07 0.4278728606356968 06-Jul-22 16.36 0.04 0.24509803921568626 05-Jul-22 16.32 -0.03 -0.1834862385321101 04-Jul-22 16.35 0.03 0.18382352941176472 01-Jul-22 16.32 0 0 30-Jun-22 16.32 -0.16 -0.970873786407767 29-Jun-22 16.48 -0.15 -0.9019843656043295 28-Jun-22 16.63 -0.01 -0.06009615384615385 27-Jun-22 16.64 0.08 0.4830917874396135 24-Jun-22 16.56 0.05 0.30284675953967294 22-Jun-22 16.51 -0.08 -0.4822182037371911 21-Jun-22 16.59 0.05 0.3022974607013301 20-Jun-22 16.54 0.04 0.24242424242424243 17-Jun-22 16.5 -0.06 -0.36231884057971014 16-Jun-22 16.56 -0.09 -0.5405405405405406 15-Jun-22 16.65 0.05 0.30120481927710846 14-Jun-22 16.6 -0.24 -1.4251781472684086 13-Jun-22 16.84 -0.37 -2.149912841371296 10-Jun-22 17.21 -0.12 -0.6924408540103866 09-Jun-22 17.33 -0.07 -0.40229885057471265 08-Jun-22 17.4 0 0 07-Jun-22 17.4 -0.12 -0.684931506849315 03-Jun-22 17.52 -0.02 -0.11402508551881414 02-Jun-22 17.54 -0.03 -0.1707455890722823 01-Jun-22 17.57 0.03 0.17103762827822122 31-May-22 17.54 -0.05 -0.28425241614553726 30-May-22 17.59 0.08 0.4568817818389492 27-May-22 17.51 0.46 2.697947214076246 25-May-22 17.05 0.09 0.5306603773584906 24-May-22 16.96 0 0 23-May-22 16.96 0 0 20-May-22 16.96 0.06 0.35502958579881655 19-May-22 16.9 -0.11 -0.6466784244562023 18-May-22 17.01 -0.06 -0.351493848857645 17-May-22 17.07 -0.01 -0.0585480093676815 16-May-22 17.08 0.01 0.05858230814294083 13-May-22 17.07 -0.01 -0.0585480093676815 12-May-22 17.08 -0.07 -0.40816326530612246 11-May-22 17.15 -0.02 -0.11648223645894001 10-May-22 17.17 -0.19 -1.0944700460829493 06-May-22 17.36 -0.22 -1.2514220705346986 05-May-22 17.58 0.08 0.45714285714285713 04-May-22 17.5 0.02 0.11441647597254005 03-May-22 17.48 -0.03 -0.17133066818960593 02-May-22 17.51 -0.13 -0.7369614512471655 29-Apr-22 17.64 -0.04 -0.22624434389140272 28-Apr-22 17.68 -0.04 -0.22573363431151242 27-Apr-22 17.72 -0.03 -0.16901408450704225 26-Apr-22 17.75 0.05 0.2824858757062147 25-Apr-22 17.7 -0.12 -0.6734006734006734 22-Apr-22 17.82 -0.12 -0.6688963210702341 21-Apr-22 17.94 0.04 0.22346368715083798 20-Apr-22 17.9 0.03 0.16787912702853947 19-Apr-22 17.87 -0.09 -0.5011135857461024 14-Apr-22 17.96 0.04 0.22321428571428573 13-Apr-22 17.92 0.01 0.05583472920156337 12-Apr-22 17.91 -0.02 -0.11154489682097044 11-Apr-22 17.93 -0.1 -0.5546311702717692 08-Apr-22 18.03 -0.06 -0.33167495854063017 07-Apr-22 18.09 -0.03 -0.16556291390728478 06-Apr-22 18.12 -0.17 -0.9294696555494806 05-Apr-22 18.29 0.04 0.2191780821917808 04-Apr-22 18.25 0 0 01-Apr-22 18.25 -0.02 -0.10946907498631636 31-Mar-22 18.27 0.03 0.16447368421052633 30-Mar-22 18.24 0.09 0.49586776859504134 29-Mar-22 18.15 0.09 0.4983388704318937 28-Mar-22 18.06 -0.08 -0.4410143329658214 25-Mar-22 18.14 0.02 0.11037527593818984 24-Mar-22 18.12 0.02 0.11049723756906077 23-Mar-22 18.1 -0.03 -0.1654715940430226 22-Mar-22 18.13 -0.03 -0.16519823788546256 21-Mar-22 18.16 0.01 0.05509641873278237 18-Mar-22 18.15 0.14 0.7773459189339256 17-Mar-22 18.01 0.12 0.6707657909446618 16-Mar-22 17.89 0.01 0.05592841163310962 15-Mar-22 17.88 -0.18 -0.9966777408637874 14-Mar-22 18.06 -0.06 -0.33112582781456956 11-Mar-22 18.12 -0.07 -0.38482682792743267 10-Mar-22 18.19 0.03 0.16519823788546256 09-Mar-22 18.16 -0.08 -0.43859649122807015 08-Mar-22 18.24 -0.11 -0.5994550408719346 07-Mar-22 18.35 -0.08 -0.43407487791644056 04-Mar-22 18.43 -0.02 -0.10840108401084012 03-Mar-22 18.45 0 0 02-Mar-22 18.45 0.02 0.10851871947911014 01-Mar-22 18.43 0.03 0.16304347826086957 28-Feb-22 18.4 0.19 1.043382756727073 25-Feb-22 18.21 -0.08 -0.43739748496446146 24-Feb-22 18.29 0 0 23-Feb-22 18.29 0 0 22-Feb-22 18.29 0 0 21-Feb-22 18.29 -0.02 -0.10922992900054615 18-Feb-22 18.31 0 0 17-Feb-22 18.31 0.01 0.0546448087431694 16-Feb-22 18.3 0.04 0.21905805038335158 15-Feb-22 18.26 -0.11 -0.5988023952095808 14-Feb-22 18.37 -0.12 -0.6489994591671173 11-Feb-22 18.49 -0.12 -0.6448146157979581 10-Feb-22 18.61 0.06 0.32345013477088946 09-Feb-22 18.55 0.03 0.16198704103671707 08-Feb-22 18.52 -0.02 -0.10787486515641856 07-Feb-22 18.54 -0.12 -0.6430868167202572 04-Feb-22 18.66 -0.09 -0.48 03-Feb-22 18.75 0.04 0.21378941742383753 02-Feb-22 18.71 0.08 0.4294149221685454 01-Feb-22 18.63 0.02 0.10746910263299302 31-Jan-22 18.61 -0.06 -0.32137118371719336 28-Jan-22 18.67 -0.15 -0.7970244420828906 27-Jan-22 18.82 0.02 0.10638297872340426 26-Jan-22 18.8 0.03 0.15982951518380395 25-Jan-22 18.77 -0.08 -0.4244031830238727 24-Jan-22 18.85 -0.08 -0.4226096143687269 21-Jan-22 18.93 -0.03 -0.15822784810126583 20-Jan-22 18.96 0.01 0.052770448548812667 19-Jan-22 18.95 -0.08 -0.42038885969521805 18-Jan-22 19.03 -0.01 -0.052521008403361345 17-Jan-22 19.04 -0.04 -0.20964360587002095 14-Jan-22 19.08 -0.02 -0.10471204188481675 13-Jan-22 19.1 0.07 0.3678402522333158 12-Jan-22 19.03 0.07 0.3691983122362869 11-Jan-22 18.96 -0.05 -0.2630194634402946 10-Jan-22 19.01 -0.06 -0.3146303093864709 07-Jan-22 19.07 -0.06 -0.31364349189754315 06-Jan-22 19.13 -0.05 -0.26068821689259647 05-Jan-22 19.18 -0.02 -0.10416666666666667 04-Jan-22 19.2 -0.04 -0.2079002079002079 03-Jan-22 19.24 0.03 0.15616866215512754 31-Dec-21 19.21 -0.01 -0.05202913631633715 30-Dec-21 19.22 -0.01 -0.052002080083203325 29-Dec-21 19.23 0.01 0.05202913631633715 28-Dec-21 19.22 0.05 0.2608242044861763 27-Dec-21 19.17 0.03 0.15673981191222572 23-Dec-21 19.14 0.03 0.15698587127158556 22-Dec-21 19.11 0.07 0.36764705882352944 21-Dec-21 19.04 -0.04 -0.20964360587002095 20-Dec-21 19.08 0 0 17-Dec-21 19.08 0.03 0.15748031496062992 16-Dec-21 19.05 0.03 0.15772870662460567 15-Dec-21 19.02 -0.05 -0.26219192448872575 14-Dec-21 19.07 0 0 13-Dec-21 19.07 -0.01 -0.05241090146750524 10-Dec-21 19.08 -0.02 -0.10471204188481675 09-Dec-21 19.1 -0.02 -0.10460251046025104 08-Dec-21 19.12 0.11 0.578642819568648 07-Dec-21 19.01 0.05 0.26371308016877637 06-Dec-21 18.96 0.05 0.26441036488630354 03-Dec-21 18.91 0.01 0.05291005291005291 02-Dec-21 18.9 0.05 0.26525198938992045 01-Dec-21 18.85 -0.02 -0.10598834128245893 30-Nov-21 18.87 0.06 0.3189792663476874 29-Nov-21 18.81 -0.1 -0.5288207297726071 26-Nov-21 18.91 -0.01 -0.052854122621564484 25-Nov-21 18.92 -0.03 -0.158311345646438 24-Nov-21 18.95 -0.09 -0.4726890756302521 23-Nov-21 19.04 -0.02 -0.1049317943336831 22-Nov-21 19.06 0 0 19-Nov-21 19.06 -0.01 -0.05243838489774515 18-Nov-21 19.07 -0.02 -0.10476689366160294 17-Nov-21 19.09 -0.02 -0.10465724751439037 16-Nov-21 19.11 -0.02 -0.10454783063251437 15-Nov-21 19.13 -0.04 -0.20865936358894105 12-Nov-21 19.17 0 0 11-Nov-21 19.17 -0.05 -0.2601456815816857 10-Nov-21 19.22 0 0 09-Nov-21 19.22 0.02 0.10416666666666667 08-Nov-21 19.2 0.05 0.26109660574412535 05-Nov-21 19.15 0.07 0.3668763102725367 04-Nov-21 19.08 0 0 03-Nov-21 19.08 0.01 0.05243838489774515 02-Nov-21 19.07 0 0 29-Oct-21 19.07 0 0 28-Oct-21 19.07 0 0 27-Oct-21 19.07 0.01 0.05246589716684155 26-Oct-21 19.06 -0.01 -0.05243838489774515 25-Oct-21 19.07 -0.02 -0.10476689366160294 22-Oct-21 19.09 -0.01 -0.05235602094240838 21-Oct-21 19.1 0.01 0.05238344683080147 20-Oct-21 19.09 0.01 0.05241090146750524 19-Oct-21 19.08 -0.02 -0.10471204188481675 18-Oct-21 19.1 0.01 0.05238344683080147 15-Oct-21 19.09 0.06 0.3152916447714136 14-Oct-21 19.03 0.02 0.10520778537611783 13-Oct-21 19.01 -0.05 -0.2623294858342078 12-Oct-21 19.06 -0.01 -0.05243838489774515 11-Oct-21 19.07 -0.02 -0.10476689366160294 08-Oct-21 19.09 0.04 0.2099737532808399 07-Oct-21 19.05 -0.06 -0.3139717425431711 06-Oct-21 19.11 0 0 05-Oct-21 19.11 -0.03 -0.15673981191222572 04-Oct-21 19.14 0.02 0.10460251046025104 01-Oct-21 19.12 -0.01 -0.052273915316257184 30-Sep-21 19.13 0.01 0.05230125523012552 29-Sep-21 19.12 -0.07 -0.36477331943720687 28-Sep-21 19.19 -0.02 -0.10411244143675169 27-Sep-21 19.21 -0.01 -0.05202913631633715 24-Sep-21 19.22 0.01 0.052056220718375845 23-Sep-21 19.21 0.03 0.15641293013555788 22-Sep-21 19.18 0.03 0.1566579634464752 21-Sep-21 19.15 -0.08 -0.4160166406656266 20-Sep-21 19.23 0 0 17-Sep-21 19.23 -0.01 -0.05197505197505198 16-Sep-21 19.24 0 0 15-Sep-21 19.24 0.01 0.052002080083203325 14-Sep-21 19.23 0.01 0.05202913631633715 13-Sep-21 19.22 0.02 0.10416666666666667 10-Sep-21 19.2 0.02 0.10427528675703858 09-Sep-21 19.18 0.01 0.05216484089723526 08-Sep-21 19.17 -0.02 -0.10422094841063054 07-Sep-21 19.19 0.01 0.05213764337851929 06-Sep-21 19.18 0 0 03-Sep-21 19.18 0.02 0.10438413361169102 02-Sep-21 19.16 0.02 0.1044932079414838 01-Sep-21 19.14 0.02 0.10460251046025104 31-Aug-21 19.12 0.02 0.10471204188481675 30-Aug-21 19.1 0.04 0.2098635886673662 27-Aug-21 19.06 0.01 0.05249343832020997 26-Aug-21 19.05 0.02 0.10509721492380451 25-Aug-21 19.03 0.03 0.15789473684210525 24-Aug-21 19 0.03 0.158144438587243 23-Aug-21 18.97 0.03 0.1583949313621964 20-Aug-21 18.94 -0.03 -0.158144438587243 19-Aug-21 18.97 -0.01 -0.05268703898840885 18-Aug-21 18.98 0 0 17-Aug-21 18.98 -0.01 -0.0526592943654555 16-Aug-21 18.99 0 0 13-Aug-21 18.99 0.01 0.05268703898840885 12-Aug-21 18.98 -0.02 -0.10526315789473684 11-Aug-21 19 -0.01 -0.052603892688058915 10-Aug-21 19.01 -0.02 -0.10509721492380451 09-Aug-21 19.03 0 0 06-Aug-21 19.03 0 0 05-Aug-21 19.03 -0.01 -0.052521008403361345 04-Aug-21 19.04 -0.03 -0.15731515469323545 03-Aug-21 19.07 -0.01 -0.05241090146750524 02-Aug-21 19.08 0.01 0.05243838489774515 30-Jul-21 19.07 0.01 0.05246589716684155 29-Jul-21 19.06 0 0 28-Jul-21 19.06 -0.01 -0.05243838489774515 27-Jul-21 19.07 -0.01 -0.05241090146750524 26-Jul-21 19.08 0.03 0.15748031496062992 23-Jul-21 19.05 0.01 0.052521008403361345 22-Jul-21 19.04 0.07 0.36900369003690037 21-Jul-21 18.97 0.03 0.1583949313621964 20-Jul-21 18.94 -0.09 -0.4729374671571203 19-Jul-21 19.03 -0.04 -0.2097535395909806 16-Jul-21 19.07 -0.02 -0.10476689366160294 15-Jul-21 19.09 -0.01 -0.05235602094240838 14-Jul-21 19.1 -0.02 -0.10460251046025104 13-Jul-21 19.12 0.01 0.052328623757195186 12-Jul-21 19.11 0.01 0.05235602094240838 09-Jul-21 19.1 -0.01 -0.052328623757195186 08-Jul-21 19.11 0.01 0.05235602094240838 07-Jul-21 19.1 0.02 0.10482180293501048 06-Jul-21 19.08 -0.01 -0.05238344683080147 05-Jul-21 19.09 0.02 0.1048767697954903 02-Jul-21 19.07 0.02 0.10498687664041995 01-Jul-21 19.05 0.03 0.15772870662460567 30-Jun-21 19.02 0.01 0.052603892688058915 29-Jun-21 19.01 0.02 0.105318588730911 28-Jun-21 18.99 0.01 0.05268703898840885 25-Jun-21 18.98 0.03 0.158311345646438 24-Jun-21 18.95 0.02 0.10565240359218173 22-Jun-21 18.93 0.02 0.10576414595452142 21-Jun-21 18.91 -0.01 -0.052854122621564484 18-Jun-21 18.92 -0.03 -0.158311345646438 17-Jun-21 18.95 -0.01 -0.052742616033755275 16-Jun-21 18.96 0.01 0.052770448548812667 15-Jun-21 18.95 -0.01 -0.052742616033755275 14-Jun-21 18.96 0.03 0.15847860538827258 11-Jun-21 18.93 0.01 0.052854122621564484 10-Jun-21 18.92 0.03 0.15881418740074113 09-Jun-21 18.89 0.03 0.15906680805938495 08-Jun-21 18.86 0.01 0.05305039787798409 07-Jun-21 18.85 0.03 0.1594048884165781 04-Jun-21 18.82 0.01 0.0531632110579479 03-Jun-21 18.81 0.01 0.05319148936170213 02-Jun-21 18.8 0.02 0.10649627263045794 01-Jun-21 18.78 0.01 0.05327650506126798 31-May-21 18.77 0 0 28-May-21 18.77 0.02 0.10666666666666667 27-May-21 18.75 0.02 0.10678056593699947 26-May-21 18.73 0.01 0.053418803418803416 25-May-21 18.72 0.03 0.16051364365971107 21-May-21 18.69 0.03 0.1607717041800643 20-May-21 18.66 -0.04 -0.21390374331550802 19-May-21 18.7 -0.02 -0.10683760683760683 18-May-21 18.72 0 0 17-May-21 18.72 0.05 0.2678093197643278 14-May-21 18.67 -0.03 -0.16042780748663102 12-May-21 18.7 -0.08 -0.42598509052183176 11-May-21 18.78 0 0 10-May-21 18.78 0.02 0.10660980810234541 07-May-21 18.76 0.01 0.05333333333333334 06-May-21 18.75 0.02 0.10678056593699947 05-May-21 18.73 -0.01 -0.05336179295624333 04-May-21 18.74 0.01 0.053390282968499736 03-May-21 18.73 0 0 30-Apr-21 18.73 0 0 29-Apr-21 18.73 0.01 0.053418803418803416 28-Apr-21 18.72 0 0 27-Apr-21 18.72 0.01 0.05344735435595938 26-Apr-21 18.71 0.03 0.16059957173447537 23-Apr-21 18.68 0 0 22-Apr-21 18.68 0.03 0.16085790884718498 21-Apr-21 18.65 -0.04 -0.21401819154628143 20-Apr-21 18.69 -0.03 -0.16025641025641027 19-Apr-21 18.72 0.03 0.16051364365971107 16-Apr-21 18.69 0.05 0.26824034334763946 15-Apr-21 18.64 -0.03 -0.16068559185859668 14-Apr-21 18.67 0.01 0.05359056806002144 13-Apr-21 18.66 -0.02 -0.10706638115631692 12-Apr-21 18.68 -0.01 -0.05350454788657036 09-Apr-21 18.69 0.02 0.10712372790573112 08-Apr-21 18.67 0.01 0.05359056806002144 07-Apr-21 18.66 0.03 0.1610305958132045 06-Apr-21 18.63 0.08 0.431266846361186 01-Apr-21 18.55 0.05 0.2702702702702703 31-Mar-21 18.5 0 0 30-Mar-21 18.5 0 0 29-Mar-21 18.5 0.02 0.10822510822510822 26-Mar-21 18.48 0 0 25-Mar-21 18.48 0.03 0.16260162601626016 24-Mar-21 18.45 0.03 0.16286644951140064 23-Mar-21 18.42 0.05 0.2721829069134458 22-Mar-21 18.37 0 0 19-Mar-21 18.37 -0.06 -0.32555615843733043 18-Mar-21 18.43 -0.04 -0.2165674066053059 17-Mar-21 18.47 0 0 16-Mar-21 18.47 -0.01 -0.05411255411255411 15-Mar-21 18.48 -0.05 -0.26983270372369134 12-Mar-21 18.53 0.07 0.37919826652221017 11-Mar-21 18.46 0 0 10-Mar-21 18.46 -0.01 -0.05414185165132648 09-Mar-21 18.47 -0.02 -0.10816657652785289 08-Mar-21 18.49 -0.04 -0.21586616297895306 05-Mar-21 18.53 -0.04 -0.2154011847065159 04-Mar-21 18.57 -0.02 -0.10758472296933835 03-Mar-21 18.59 0.01 0.05382131324004306 02-Mar-21 18.58 0.04 0.21574973031283712 01-Mar-21 18.54 -0.02 -0.10775862068965517 26-Feb-21 18.56 -0.08 -0.4291845493562232 25-Feb-21 18.64 0.01 0.05367686527106817 24-Feb-21 18.63 -0.01 -0.0536480686695279 23-Feb-21 18.64 -0.03 -0.16068559185859668 22-Feb-21 18.67 0 0 19-Feb-21 18.67 -0.01 -0.05353319057815846 18-Feb-21 18.68 -0.03 -0.16034206306787813 17-Feb-21 18.71 0.01 0.053475935828877004 16-Feb-21 18.7 0.01 0.05350454788657036 15-Feb-21 18.69 0 0 12-Feb-21 18.69 0.02 0.10712372790573112 11-Feb-21 18.67 0.01 0.05359056806002144 10-Feb-21 18.66 0.01 0.05361930294906166 09-Feb-21 18.65 0.03 0.1611170784103115 08-Feb-21 18.62 0.02 0.10752688172043011 05-Feb-21 18.6 0.03 0.16155088852988692 04-Feb-21 18.57 0.04 0.21586616297895306 03-Feb-21 18.53 0.03 0.16216216216216217 02-Feb-21 18.5 0.02 0.10822510822510822 01-Feb-21 18.48 -0.02 -0.10810810810810811 29-Jan-21 18.5 0.02 0.10822510822510822 28-Jan-21 18.48 -0.03 -0.1620745542949757 27-Jan-21 18.51 -0.01 -0.05399568034557235 26-Jan-21 18.52 0.01 0.05402485143165856 25-Jan-21 18.51 -0.04 -0.215633423180593 22-Jan-21 18.55 -0.03 -0.16146393972012918 21-Jan-21 18.58 0.04 0.21574973031283712 20-Jan-21 18.54 0 0 19-Jan-21 18.54 0.03 0.1620745542949757 18-Jan-21 18.51 0.01 0.05405405405405406 15-Jan-21 18.5 -0.01 -0.05402485143165856 14-Jan-21 18.51 0.05 0.27085590465872156 13-Jan-21 18.46 -0.02 -0.10822510822510822 12-Jan-21 18.48 -0.04 -0.2159827213822894 11-Jan-21 18.52 0.01 0.05402485143165856 08-Jan-21 18.51 0.01 0.05405405405405406 07-Jan-21 18.5 0.01 0.05408328826392644 06-Jan-21 18.49 0.01 0.05411255411255411 05-Jan-21 18.48 -0.02 -0.10810810810810811 04-Jan-21 18.5 0.02 0.10822510822510822 31-Dec-20 18.48 0.01 0.05414185165132648 30-Dec-20 18.47 0.01 0.05417118093174431 29-Dec-20 18.46 0.04 0.21715526601520088 28-Dec-20 18.42 0.06 0.32679738562091504 23-Dec-20 18.36 0.02 0.10905125408942203 22-Dec-20 18.34 -0.05 -0.27188689505165853 21-Dec-20 18.39 0.01 0.0544069640914037 18-Dec-20 18.38 0.01 0.05443658138268917 17-Dec-20 18.37 0.01 0.054466230936819175 16-Dec-20 18.36 0.01 0.05449591280653951 15-Dec-20 18.35 0 0 14-Dec-20 18.35 0.04 0.2184598580010923 11-Dec-20 18.31 -0.04 -0.21798365122615804 10-Dec-20 18.35 -0.03 -0.1632208922742111 09-Dec-20 18.38 0.02 0.10893246187363835 08-Dec-20 18.36 0 0 07-Dec-20 18.36 0.03 0.16366612111292964 04-Dec-20 18.33 0.05 0.2735229759299781 03-Dec-20 18.28 0.01 0.05473453749315818 02-Dec-20 18.27 0.04 0.21941854086670323 01-Dec-20 18.23 0.01 0.054884742041712405 30-Nov-20 18.22 0.01 0.054914881933003847 27-Nov-20 18.21 0 0 26-Nov-20 18.21 0 0 25-Nov-20 18.21 0.05 0.2753303964757709 24-Nov-20 18.16 0.03 0.1654715940430226 23-Nov-20 18.13 0.01 0.05518763796909492 20-Nov-20 18.12 -0.02 -0.11025358324145534 19-Nov-20 18.14 0.03 0.16565433462175594 18-Nov-20 18.11 0.03 0.16592920353982302 17-Nov-20 18.08 0.04 0.22172949002217296 16-Nov-20 18.04 0.01 0.05546311702717693 13-Nov-20 18.03 -0.08 -0.4417448923246825 12-Nov-20 18.11 0 0 11-Nov-20 18.11 -0.06 -0.3302146395156852 10-Nov-20 18.17 0.18 1.000555864369094 09-Nov-20 17.99 0.01 0.05561735261401557 06-Nov-20 17.98 0.11 0.6155567991046447 05-Nov-20 17.87 0.17 0.96045197740113 04-Nov-20 17.7 0.07 0.3970504821327283 03-Nov-20 17.63 0.05 0.2844141069397042 02-Nov-20 17.58 0 0 30-Oct-20 17.58 0 0 29-Oct-20 17.58 -0.12 -0.6779661016949152 28-Oct-20 17.7 -0.03 -0.1692047377326565 27-Oct-20 17.73 -0.06 -0.3372681281618887 26-Oct-20 17.79 0 0 23-Oct-20 17.79 0.01 0.0562429696287964 22-Oct-20 17.78 -0.01 -0.056211354693648116 21-Oct-20 17.79 0 0 20-Oct-20 17.79 -0.02 -0.11229646266142616 19-Oct-20 17.81 0.08 0.4512126339537507 16-Oct-20 17.73 -0.05 -0.281214848143982 15-Oct-20 17.78 -0.02 -0.11235955056179775 14-Oct-20 17.8 0.02 0.1124859392575928 13-Oct-20 17.78 0 0 12-Oct-20 17.78 0.03 0.16901408450704225 09-Oct-20 17.75 0.04 0.22586109542631283 08-Oct-20 17.71 0.02 0.11305822498586772 07-Oct-20 17.69 0.07 0.39727582292849034 06-Oct-20 17.62 0.07 0.39886039886039887 05-Oct-20 17.55 0.01 0.05701254275940707 02-Oct-20 17.54 0.02 0.1141552511415525 01-Oct-20 17.52 0.08 0.45871559633027525 30-Sep-20 17.44 0.02 0.1148105625717566 29-Sep-20 17.42 0.07 0.4034582132564842 28-Sep-20 17.35 0.03 0.17321016166281755 25-Sep-20 17.32 -0.13 -0.7449856733524355 24-Sep-20 17.45 -0.05 -0.2857142857142857 23-Sep-20 17.5 -0.02 -0.1141552511415525 22-Sep-20 17.52 -0.12 -0.6802721088435374 21-Sep-20 17.64 -0.03 -0.1697792869269949 18-Sep-20 17.67 -0.02 -0.11305822498586772 17-Sep-20 17.69 0.03 0.16987542468856173 16-Sep-20 17.66 0.01 0.056657223796033995 15-Sep-20 17.65 0.01 0.05668934240362812 14-Sep-20 17.64 -0.01 -0.056657223796033995 11-Sep-20 17.65 0 0 10-Sep-20 17.65 0.03 0.170261066969353 09-Sep-20 17.62 -0.05 -0.2829654782116582 08-Sep-20 17.67 0 0 07-Sep-20 17.67 -0.07 -0.3945885005636979 04-Sep-20 17.74 -0.03 -0.16882386043894204 03-Sep-20 17.77 0.03 0.16910935738444194 02-Sep-20 17.74 0.02 0.11286681715575621 01-Sep-20 17.72 0.02 0.11299435028248588 31-Aug-20 17.7 0.01 0.05652911249293386 28-Aug-20 17.69 0 0 27-Aug-20 17.69 0.02 0.11318619128466327 26-Aug-20 17.67 0.04 0.22688598979013047 25-Aug-20 17.63 0.05 0.2844141069397042 24-Aug-20 17.58 0.01 0.056915196357427436 21-Aug-20 17.57 0 0 20-Aug-20 17.57 0 0 19-Aug-20 17.57 0.01 0.05694760820045558 18-Aug-20 17.56 -0.01 -0.056915196357427436 17-Aug-20 17.57 -0.05 -0.28376844494892167 14-Aug-20 17.62 -0.05 -0.2829654782116582 13-Aug-20 17.67 -0.05 -0.28216704288939054 12-Aug-20 17.72 -0.04 -0.22522522522522523 11-Aug-20 17.76 0.05 0.282326369282891 10-Aug-20 17.71 0.01 0.05649717514124294 07-Aug-20 17.7 0 0 06-Aug-20 17.7 0.05 0.28328611898017 05-Aug-20 17.65 0.01 0.05668934240362812 04-Aug-20 17.64 0.03 0.17035775127768313 03-Aug-20 17.61 0.04 0.22766078542970974 31-Jul-20 17.57 0.04 0.22818026240730177 30-Jul-20 17.53 0.08 0.4584527220630373 29-Jul-20 17.45 0 0 28-Jul-20 17.45 0.01 0.05733944954128441 27-Jul-20 17.44 0.01 0.05737234652897304 24-Jul-20 17.43 0.01 0.0574052812858783 23-Jul-20 17.42 0.05 0.28785261945883706 22-Jul-20 17.37 0.1 0.5790387955993052 21-Jul-20 17.27 0.09 0.5238649592549476 20-Jul-20 17.18 0.03 0.1749271137026239 17-Jul-20 17.15 0.03 0.17523364485981308 16-Jul-20 17.12 0.1 0.5875440658049353 15-Jul-20 17.02 0.01 0.058788947677836566 14-Jul-20 17.01 0.05 0.294811320754717 13-Jul-20 16.96 0.01 0.058997050147492625 10-Jul-20 16.95 -0.03 -0.17667844522968199 09-Jul-20 16.98 -0.02 -0.11764705882352941 08-Jul-20 17 -0.01 -0.058788947677836566 07-Jul-20 17.01 0.07 0.4132231404958678 06-Jul-20 16.94 0.02 0.1182033096926714 03-Jul-20 16.92 0.08 0.4750593824228028 02-Jul-20 16.84 0.06 0.3575685339690107 01-Jul-20 16.78 0.04 0.23894862604540024 30-Jun-20 16.74 -0.06 -0.35714285714285715 29-Jun-20 16.8 -0.06 -0.35587188612099646 26-Jun-20 16.86 -0.05 -0.29568302779420463 25-Jun-20 16.91 -0.11 -0.6462984723854289 24-Jun-20 17.02 0 0 22-Jun-20 17.02 -0.02 -0.11737089201877934 19-Jun-20 17.04 -0.06 -0.3508771929824561 18-Jun-20 17.1 -0.03 -0.17513134851138354 17-Jun-20 17.13 0.19 1.1216056670602126 16-Jun-20 16.94 0.04 0.23668639053254437 15-Jun-20 16.9 0.04 0.2372479240806643 12-Jun-20 16.86 -0.23 -1.3458162668227034 11-Jun-20 17.09 -0.09 -0.5238649592549476 10-Jun-20 17.18 -0.15 -0.8655510675129833 09-Jun-20 17.33 0.06 0.3474232773595831 08-Jun-20 17.27 0.15 0.8761682242990654 05-Jun-20 17.12 0.04 0.234192037470726 04-Jun-20 17.08 0.14 0.8264462809917356 03-Jun-20 16.94 0.14 0.8333333333333334 02-Jun-20 16.8 0.07 0.41841004184100417 29-May-20 16.73 0.05 0.2997601918465228 28-May-20 16.68 0.04 0.2403846153846154 27-May-20 16.64 0.15 0.9096422073984233 26-May-20 16.49 0.04 0.24316109422492402 25-May-20 16.45 0.01 0.06082725060827251 22-May-20 16.44 0.17 1.0448678549477566 20-May-20 16.27 0.06 0.3701418877236274 19-May-20 16.21 0.17 1.059850374064838 18-May-20 16.04 -0.03 -0.18668326073428748 15-May-20 16.07 -0.01 -0.06218905472636816 14-May-20 16.08 -0.11 -0.679431747992588 13-May-20 16.19 -0.03 -0.18495684340320592 12-May-20 16.22 0 0 11-May-20 16.22 0.07 0.43343653250773995 08-May-20 16.15 -0.01 -0.06188118811881188 07-May-20 16.16 0.05 0.31036623215394166 06-May-20 16.11 0.08 0.4990642545227698 05-May-20 16.03 0 0 04-May-20 16.03 -0.03 -0.18679950186799502 30-Apr-20 16.06 0.08 0.5006257822277848 29-Apr-20 15.98 0.02 0.12531328320802004 28-Apr-20 15.96 0 0 27-Apr-20 15.96 -0.04 -0.25 24-Apr-20 16 -0.01 -0.06246096189881324 23-Apr-20 16.01 0.03 0.18773466833541927 22-Apr-20 15.98 -0.18 -1.113861386138614 21-Apr-20 16.16 -0.1 -0.6150061500615006 20-Apr-20 16.26 -0.02 -0.12285012285012285 17-Apr-20 16.28 0.05 0.3080714725816389 16-Apr-20 16.23 -0.07 -0.4294478527607362 15-Apr-20 16.3 0.07 0.4313000616142945 14-Apr-20 16.23 0.69 4.44015444015444 09-Apr-20 15.54 0.17 1.1060507482108002 08-Apr-20 15.37 0.02 0.13029315960912052 07-Apr-20 15.35 0.09 0.5897771952817824 06-Apr-20 15.26 -0.09 -0.5863192182410424 03-Apr-20 15.35 -0.04 -0.2599090318388564 02-Apr-20 15.39 -0.17 -1.0925449871465296 01-Apr-20 15.56 0.05 0.3223726627981947 31-Mar-20 15.51 -0.13 -0.8312020460358056 30-Mar-20 15.64 0.66 4.405874499332444 27-Mar-20 14.98 0.43 2.9553264604811 26-Mar-20 14.55 0.26 1.8194541637508748 25-Mar-20 14.29 0.75 5.539143279172821 24-Mar-20 13.54 -0.32 -2.3088023088023086 23-Mar-20 13.86 -0.19 -1.3523131672597866 20-Mar-20 14.05 -0.52 -3.568977350720659 19-Mar-20 14.57 -0.49 -3.253652058432935 18-Mar-20 15.06 -0.15 -0.9861932938856016 17-Mar-20 15.21 -0.55 -3.489847715736041 16-Mar-20 15.76 -0.04 -0.25316455696202533 13-Mar-20 15.8 -0.75 -4.531722054380665 12-Mar-20 16.55 -0.29 -1.7220902612826603 11-Mar-20 16.84 0.04 0.23809523809523808 10-Mar-20 16.8 -0.52 -3.0023094688221708 09-Mar-20 17.32 -0.31 -1.758366420873511 06-Mar-20 17.63 -0.13 -0.7319819819819819 05-Mar-20 17.76 0.09 0.5093378607809848 04-Mar-20 17.67 0.09 0.5119453924914675 03-Mar-20 17.58 0.08 0.45714285714285713 02-Mar-20 17.5 -0.11 -0.6246450880181715 28-Feb-20 17.61 -0.14 -0.7887323943661971 27-Feb-20 17.75 -0.05 -0.2808988764044944 26-Feb-20 17.8 -0.05 -0.2801120448179272 25-Feb-20 17.85 -0.13 -0.7230255839822024 24-Feb-20 17.98 -0.02 -0.1111111111111111 21-Feb-20 18 -0.01 -0.0555247084952804 20-Feb-20 18.01 0.02 0.11117287381878821 19-Feb-20 17.99 -0.02 -0.1110494169905608 18-Feb-20 18.01 0 0 17-Feb-20 18.01 0.02 0.11117287381878821 14-Feb-20 17.99 0.01 0.05561735261401557 13-Feb-20 17.98 0.02 0.111358574610245 12-Feb-20 17.96 0.04 0.22321428571428573 11-Feb-20 17.92 0.01 0.05583472920156337 10-Feb-20 17.91 0 0 07-Feb-20 17.91 0.03 0.16778523489932887 06-Feb-20 17.88 0.03 0.16806722689075632 05-Feb-20 17.85 0.04 0.22459292532285233 04-Feb-20 17.81 0.02 0.11242270938729623 03-Feb-20 17.79 0 0 31-Jan-20 17.79 -0.03 -0.16835016835016836 30-Jan-20 17.82 0.02 0.11235955056179775 29-Jan-20 17.8 0.07 0.3948110547095319 28-Jan-20 17.73 -0.11 -0.6165919282511211 27-Jan-20 17.84 -0.07 -0.3908431044109436 24-Jan-20 17.91 0.01 0.055865921787709494 23-Jan-20 17.9 -0.01 -0.05583472920156337 22-Jan-20 17.91 -0.02 -0.11154489682097044 21-Jan-20 17.93 0 0 20-Jan-20 17.93 0.02 0.11166945840312674 17-Jan-20 17.91 0 0 16-Jan-20 17.91 0.01 0.055865921787709494 15-Jan-20 17.9 0.01 0.05589714924538849 14-Jan-20 17.89 0 0 13-Jan-20 17.89 0.02 0.1119194180190263 10-Jan-20 17.87 -0.04 -0.22333891680625348 09-Jan-20 17.91 0.05 0.2799552071668533 08-Jan-20 17.86 0.01 0.056022408963585436 07-Jan-20 17.85 0 0 06-Jan-20 17.85 0.05 0.2808988764044944 03-Jan-20 17.8 -0.07 -0.39171796306659207 02-Jan-20 17.87 0.04 0.2243409983174425 31-Dec-19 17.83 0 0 30-Dec-19 17.83 0.01 0.05611672278338945 27-Dec-19 17.82 0.01 0.05614823133071308 23-Dec-19 17.81 0 0 20-Dec-19 17.81 0 0 19-Dec-19 17.81 0.03 0.1687289088863892 18-Dec-19 17.78 0.03 0.16901408450704225 17-Dec-19 17.75 0.02 0.11280315848843768 16-Dec-19 17.73 0.04 0.22611644997173544 13-Dec-19 17.69 0.03 0.16987542468856173 12-Dec-19 17.66 0.02 0.11337868480725624 11-Dec-19 17.64 0.02 0.11350737797956867 10-Dec-19 17.62 0 0 09-Dec-19 17.62 0.04 0.22753128555176336 06-Dec-19 17.58 0.02 0.11389521640091116 05-Dec-19 17.56 0.04 0.228310502283105 04-Dec-19 17.52 -0.01 -0.05704506560182544 03-Dec-19 17.53 -0.02 -0.11396011396011396 02-Dec-19 17.55 0 0 29-Nov-19 17.55 0 0 28-Nov-19 17.55 0.02 0.11409013120365089 27-Nov-19 17.53 0.02 0.1142204454597373 26-Nov-19 17.51 0.03 0.17162471395881007 25-Nov-19 17.48 0.03 0.17191977077363896 22-Nov-19 17.45 -0.01 -0.0572737686139748 21-Nov-19 17.46 -0.02 -0.11441647597254005 20-Nov-19 17.48 -0.02 -0.11428571428571428 19-Nov-19 17.5 0 0 18-Nov-19 17.5 0 0 15-Nov-19 17.5 0 0 14-Nov-19 17.5 -0.01 -0.05711022272986865 13-Nov-19 17.51 0.01 0.05714285714285714 12-Nov-19 17.5 0 0 11-Nov-19 17.5 -0.01 -0.05711022272986865 08-Nov-19 17.51 0 0 07-Nov-19 17.51 -0.01 -0.05707762557077625 06-Nov-19 17.52 -0.01 -0.05704506560182544 05-Nov-19 17.53 0.02 0.1142204454597373 04-Nov-19 17.51 0.01 0.05714285714285714 31-Oct-19 17.5 -0.02 -0.1141552511415525 30-Oct-19 17.52 0 0 29-Oct-19 17.52 0 0 28-Oct-19 17.52 0.02 0.11428571428571428 25-Oct-19 17.5 0 0 24-Oct-19 17.5 0.01 0.05717552887364208 23-Oct-19 17.49 0.01 0.057208237986270026 22-Oct-19 17.48 0 0 21-Oct-19 17.48 0.01 0.057240984544934176 18-Oct-19 17.47 0.01 0.0572737686139748 17-Oct-19 17.46 0.02 0.11467889908256881 16-Oct-19 17.44 0.03 0.1723147616312464 15-Oct-19 17.41 0 0 14-Oct-19 17.41 0.04 0.23028209556706966 11-Oct-19 17.37 0.01 0.0576036866359447 10-Oct-19 17.36 0.02 0.11534025374855825 09-Oct-19 17.34 -0.02 -0.1152073732718894 08-Oct-19 17.36 0 0 07-Oct-19 17.36 0.03 0.17311021350259664 04-Oct-19 17.33 -0.03 -0.1728110599078341 03-Oct-19 17.36 -0.07 -0.40160642570281124 02-Oct-19 17.43 -0.02 -0.11461318051575932 01-Oct-19 17.45 0 0 30-Sep-19 17.45 -0.01 -0.0572737686139748 27-Sep-19 17.46 -0.01 -0.057240984544934176 26-Sep-19 17.47 -0.03 -0.17142857142857143 25-Sep-19 17.5 0 0 24-Sep-19 17.5 0 0 23-Sep-19 17.5 0 0 20-Sep-19 17.5 0.01 0.05717552887364208 19-Sep-19 17.49 0.01 0.057208237986270026 18-Sep-19 17.48 0 0 17-Sep-19 17.48 0.03 0.17191977077363896 16-Sep-19 17.45 -0.02 -0.11448196908986835 13-Sep-19 17.47 0.01 0.0572737686139748 12-Sep-19 17.46 -0.01 -0.057240984544934176 11-Sep-19 17.47 0.01 0.0572737686139748 10-Sep-19 17.46 0.01 0.05730659025787966 09-Sep-19 17.45 0.02 0.11474469305794607 06-Sep-19 17.43 0.04 0.23001725129384704 05-Sep-19 17.39 0.02 0.11514104778353483 04-Sep-19 17.37 -0.01 -0.05753739930955121 03-Sep-19 17.38 0 0 02-Sep-19 17.38 0 0 30-Aug-19 17.38 0.04 0.2306805074971165 29-Aug-19 17.34 0.02 0.11547344110854503 28-Aug-19 17.32 0.02 0.11560693641618497 27-Aug-19 17.3 0.01 0.0578368999421631 26-Aug-19 17.29 -0.02 -0.11554015020219527 23-Aug-19 17.31 0.02 0.1156737998843262 22-Aug-19 17.29 0.05 0.2900232018561485 21-Aug-19 17.24 0.02 0.11614401858304298 20-Aug-19 17.22 0.03 0.17452006980802792 19-Aug-19 17.19 0.05 0.29171528588098017 16-Aug-19 17.14 -0.07 -0.40674026728646134 14-Aug-19 17.21 0.03 0.17462165308498254 13-Aug-19 17.18 -0.01 -0.058173356602675974 12-Aug-19 17.19 0 0 09-Aug-19 17.19 0.09 0.5263157894736842 08-Aug-19 17.1 -0.03 -0.17513134851138354 07-Aug-19 17.13 0.04 0.23405500292568754 06-Aug-19 17.09 -0.13 -0.7549361207897793 05-Aug-19 17.22 -0.05 -0.2895193977996526 02-Aug-19 17.27 -0.02 -0.1156737998843262 01-Aug-19 17.29 0.01 0.05787037037037037 31-Jul-19 17.28 -0.02 -0.11560693641618497 30-Jul-19 17.3 0 0 29-Jul-19 17.3 0.03 0.17371163867979156 26-Jul-19 17.27 0.01 0.05793742757821553 25-Jul-19 17.26 0.02 0.11600928074245939 24-Jul-19 17.24 0.03 0.17431725740848344 23-Jul-19 17.21 0.01 0.05813953488372093 22-Jul-19 17.2 -0.03 -0.17411491584445735 19-Jul-19 17.23 0.01 0.05807200929152149 18-Jul-19 17.22 -0.01 -0.05803830528148578 17-Jul-19 17.23 0 0 16-Jul-19 17.23 0.01 0.05807200929152149 15-Jul-19 17.22 0.01 0.05810575246949448 12-Jul-19 17.21 -0.01 -0.05807200929152149 11-Jul-19 17.22 0.02 0.11627906976744186 10-Jul-19 17.2 -0.02 -0.11614401858304298 09-Jul-19 17.22 -0.01 -0.05803830528148578 08-Jul-19 17.23 -0.02 -0.11594202898550725 05-Jul-19 17.25 0 0 04-Jul-19 17.25 0.02 0.11607661056297155 03-Jul-19 17.23 -0.01 -0.058004640371229696 02-Jul-19 17.24 0.04 0.23255813953488372 01-Jul-19 17.2 0.03 0.17472335468841002 28-Jun-19 17.17 0 0 27-Jun-19 17.17 -0.01 -0.05820721769499418 26-Jun-19 17.18 -0.04 -0.23228803716608595 25-Jun-19 17.22 0 0 24-Jun-19 17.22 0.03 0.17452006980802792 21-Jun-19 17.19 0.07 0.4088785046728972 20-Jun-19 17.12 0.02 0.11695906432748537 19-Jun-19 17.1 0.06 0.352112676056338 18-Jun-19 17.04 0.01 0.058719906048150326 17-Jun-19 17.03 0 0 14-Jun-19 17.03 0 0 13-Jun-19 17.03 -0.02 -0.11730205278592376 12-Jun-19 17.05 0.01 0.05868544600938967 11-Jun-19 17.04 0.12 0.7092198581560284 07-Jun-19 16.92 0.02 0.11834319526627218 06-Jun-19 16.9 0.03 0.17783046828689983 05-Jun-19 16.87 0.03 0.17814726840855108 04-Jun-19 16.84 0.07 0.41741204531902204 03-Jun-19 16.77 -0.1 -0.5927682276229994 31-May-19 16.87 -0.04 -0.23654642223536368 29-May-19 16.91 -0.01 -0.0591016548463357 28-May-19 16.92 0.01 0.05913660555884092 27-May-19 16.91 0.01 0.05917159763313609 24-May-19 16.9 -0.05 -0.2949852507374631 23-May-19 16.95 -0.02 -0.11785503830288745 22-May-19 16.97 0.04 0.23626698168930893 21-May-19 16.93 0 0 20-May-19 16.93 0 0 17-May-19 16.93 0.04 0.23682652457075193 16-May-19 16.89 -0.02 -0.11827321111768184 15-May-19 16.91 0.03 0.17772511848341233 14-May-19 16.88 -0.07 -0.41297935103244837 13-May-19 16.95 0 0 10-May-19 16.95 -0.04 -0.23543260741612712 08-May-19 16.99 -0.03 -0.1762632197414806 07-May-19 17.02 -0.03 -0.17595307917888564 06-May-19 17.05 0.02 0.11743981209630065 03-May-19 17.03 -0.02 -0.11730205278592376 02-May-19 17.05 0.01 0.05868544600938967 30-Apr-19 17.04 0.01 0.058719906048150326 29-Apr-19 17.03 0.01 0.05875440658049354 26-Apr-19 17.02 -0.01 -0.058719906048150326 25-Apr-19 17.03 0 0 24-Apr-19 17.03 0.03 0.17647058823529413 23-Apr-19 17 -0.02 -0.11750881316098707 18-Apr-19 17.02 -0.01 -0.058719906048150326 17-Apr-19 17.03 0.01 0.05875440658049354 16-Apr-19 17.02 0 0 15-Apr-19 17.02 0.03 0.17657445556209536 12-Apr-19 16.99 0.05 0.29515938606847697 11-Apr-19 16.94 0.01 0.05906674542232723 10-Apr-19 16.93 0 0 09-Apr-19 16.93 0.01 0.0591016548463357 08-Apr-19 16.92 0.03 0.17761989342806395 05-Apr-19 16.89 0 0 04-Apr-19 16.89 0.02 0.11855364552459988 03-Apr-19 16.87 0.01 0.05931198102016608 02-Apr-19 16.86 0.03 0.17825311942959002 01-Apr-19 16.83 0.05 0.29797377830750893 29-Mar-19 16.78 0 0 28-Mar-19 16.78 0.01 0.05963029218843172 27-Mar-19 16.77 0.03 0.17921146953405018 26-Mar-19 16.74 -0.03 -0.17889087656529518 25-Mar-19 16.77 -0.02 -0.11911852293031566 22-Mar-19 16.79 0.03 0.17899761336515513 21-Mar-19 16.76 0.01 0.05970149253731343 20-Mar-19 16.75 0.01 0.05973715651135006 19-Mar-19 16.74 0.01 0.05977286312014345 18-Mar-19 16.73 0.02 0.11968880909634949 15-Mar-19 16.71 0.01 0.059880239520958084 14-Mar-19 16.7 0.04 0.24009603841536614 13-Mar-19 16.66 0.03 0.1803968731208659 12-Mar-19 16.63 0.02 0.12040939193257075 11-Mar-19 16.61 -0.03 -0.18028846153846154 08-Mar-19 16.64 -0.03 -0.1799640071985603 07-Mar-19 16.67 -0.03 -0.17964071856287425 06-Mar-19 16.7 0.05 0.3003003003003003 05-Mar-19 16.65 -0.05 -0.2994011976047904 04-Mar-19 16.7 0.05 0.3003003003003003 01-Mar-19 16.65 0 0 28-Feb-19 16.65 -0.03 -0.17985611510791366 27-Feb-19 16.68 0.01 0.059988002399520096 26-Feb-19 16.67 0.02 0.12012012012012012 25-Feb-19 16.65 0.06 0.3616636528028933 22-Feb-19 16.59 -0.04 -0.24052916416115455 21-Feb-19 16.63 0.02 0.12040939193257075 20-Feb-19 16.61 0.02 0.12055455093429777 19-Feb-19 16.59 0.01 0.06031363088057901 18-Feb-19 16.58 0.03 0.18126888217522658 15-Feb-19 16.55 0.04 0.24227740763173833 14-Feb-19 16.51 -0.04 -0.24169184290030213 13-Feb-19 16.55 0.05 0.30303030303030304 12-Feb-19 16.5 0.01 0.06064281382656155 11-Feb-19 16.49 -0.01 -0.06060606060606061 08-Feb-19 16.5 -0.06 -0.36231884057971014 07-Feb-19 16.56 0.01 0.06042296072507553 06-Feb-19 16.55 0.05 0.30303030303030304 05-Feb-19 16.5 0.01 0.06064281382656155 04-Feb-19 16.49 0.02 0.12143290831815422 01-Feb-19 16.47 0.07 0.4268292682926829 31-Jan-19 16.4 0.05 0.3058103975535168 30-Jan-19 16.35 0.02 0.1224739742804654 29-Jan-19 16.33 -0.03 -0.18337408312958436 28-Jan-19 16.36 0.04 0.24509803921568626 25-Jan-19 16.32 -0.01 -0.0612369871402327 24-Jan-19 16.33 -0.01 -0.06119951040391677 23-Jan-19 16.34 -0.04 -0.2442002442002442 22-Jan-19 16.38 0 0 21-Jan-19 16.38 0.05 0.3061849357011635 18-Jan-19 16.33 0.01 0.061274509803921566 17-Jan-19 16.32 0.06 0.36900369003690037 16-Jan-19 16.26 0.03 0.18484288354898337 15-Jan-19 16.23 -0.04 -0.24585125998770743 14-Jan-19 16.27 0.02 0.12307692307692308 11-Jan-19 16.25 0 0 10-Jan-19 16.25 0.07 0.4326328800988875 09-Jan-19 16.18 0.07 0.4345127250155183 08-Jan-19 16.11 0.08 0.4990642545227698 07-Jan-19 16.03 0.21 1.3274336283185841 04-Jan-19 15.82 0.03 0.18999366687777075 03-Jan-19 15.79 0.01 0.06337135614702155 02-Jan-19 15.78 0.02 0.12690355329949238 31-Dec-18 15.76 0.05 0.31826861871419476 28-Dec-18 15.71 0.03 0.1913265306122449 27-Dec-18 15.68 -0.11 -0.6966434452184928 21-Dec-18 15.79 -0.17 -1.0651629072681705 20-Dec-18 15.96 -0.06 -0.37453183520599254 19-Dec-18 16.02 -0.07 -0.435052827843381 18-Dec-18 16.09 -0.05 -0.3097893432465923 17-Dec-18 16.14 -0.03 -0.18552875695732837 14-Dec-18 16.17 0 0 13-Dec-18 16.17 0.04 0.24798512089274644 12-Dec-18 16.13 0.01 0.062034739454094295 11-Dec-18 16.12 -0.04 -0.24752475247524752 10-Dec-18 16.16 0.02 0.12391573729863693 07-Dec-18 16.14 -0.09 -0.5545286506469501 06-Dec-18 16.23 -0.02 -0.12307692307692308 05-Dec-18 16.25 -0.02 -0.12292562999385372 04-Dec-18 16.27 0.05 0.3082614056720099 03-Dec-18 16.22 0.01 0.061690314620604564 30-Nov-18 16.21 0.02 0.12353304508956146 29-Nov-18 16.19 0.06 0.3719776813391196 28-Nov-18 16.13 -0.03 -0.18564356435643564 27-Nov-18 16.16 0 0 26-Nov-18 16.16 -0.02 -0.12360939431396786 23-Nov-18 16.18 0 0 22-Nov-18 16.18 0.06 0.37220843672456577 21-Nov-18 16.12 -0.03 -0.18575851393188855 20-Nov-18 16.15 -0.04 -0.24706609017912293 19-Nov-18 16.19 -0.01 -0.06172839506172839 16-Nov-18 16.2 -0.07 -0.430239704978488 15-Nov-18 16.27 -0.05 -0.30637254901960786 14-Nov-18 16.32 -0.06 -0.3663003663003663 13-Nov-18 16.38 -0.01 -0.06101281269066504 12-Nov-18 16.39 -0.08 -0.48573163327261687 09-Nov-18 16.47 0 0 08-Nov-18 16.47 0.03 0.18248175182481752 07-Nov-18 16.44 0.02 0.1218026796589525 06-Nov-18 16.42 0.01 0.06093845216331505 05-Nov-18 16.41 -0.03 -0.18248175182481752 02-Nov-18 16.44 0.08 0.4889975550122249 31-Oct-18 16.36 0.02 0.12239902080783353 30-Oct-18 16.34 -0.02 -0.12224938875305623 29-Oct-18 16.36 -0.03 -0.18303843807199513 26-Oct-18 16.39 -0.04 -0.24345709068776628 25-Oct-18 16.43 -0.01 -0.06082725060827251 24-Oct-18 16.44 -0.04 -0.24271844660194175 23-Oct-18 16.48 -0.03 -0.18170805572380375 22-Oct-18 16.51 -0.01 -0.06053268765133172 19-Oct-18 16.52 -0.04 -0.24154589371980675 18-Oct-18 16.56 -0.01 -0.060350030175015085 17-Oct-18 16.57 0.03 0.18137847642079807 16-Oct-18 16.54 0.01 0.060496067755595885 15-Oct-18 16.53 0.04 0.2425712553062462 12-Oct-18 16.49 0 0 11-Oct-18 16.49 -0.07 -0.4227053140096618 10-Oct-18 16.56 -0.05 -0.30102347983142685 09-Oct-18 16.61 0 0 08-Oct-18 16.61 -0.03 -0.18028846153846154 05-Oct-18 16.64 -0.08 -0.4784688995215311 04-Oct-18 16.72 -0.01 -0.05977286312014345 03-Oct-18 16.73 0.01 0.05980861244019139 02-Oct-18 16.72 0.03 0.17974835230677053 01-Oct-18 16.69 0.01 0.05995203836930456 28-Sep-18 16.68 0.01 0.059988002399520096 27-Sep-18 16.67 0.02 0.12012012012012012 26-Sep-18 16.65 -0.01 -0.060024009603841535 25-Sep-18 16.66 0 0 24-Sep-18 16.66 0 0 21-Sep-18 16.66 0 0 20-Sep-18 16.66 0 0 19-Sep-18 16.66 0.01 0.06006006006006006 18-Sep-18 16.65 0 0 17-Sep-18 16.65 0.02 0.12026458208057728 14-Sep-18 16.63 0.02 0.12040939193257075 13-Sep-18 16.61 0.03 0.18094089264173704 12-Sep-18 16.58 0 0 11-Sep-18 16.58 0.01 0.060350030175015085 10-Sep-18 16.57 0 0 07-Sep-18 16.57 -0.01 -0.06031363088057901 06-Sep-18 16.58 -0.01 -0.06027727546714889 05-Sep-18 16.59 0.02 0.12070006035003017 04-Sep-18 16.57 -0.05 -0.3008423586040915 03-Sep-18 16.62 0 0 31-Aug-18 16.62 -0.01 -0.06013229104028864 30-Aug-18 16.63 0.01 0.06016847172081829 29-Aug-18 16.62 0 0 28-Aug-18 16.62 0.01 0.060204695966285374 27-Aug-18 16.61 0.02 0.12055455093429777 24-Aug-18 16.59 -0.01 -0.060240963855421686 23-Aug-18 16.6 0.01 0.06027727546714889 22-Aug-18 16.59 0.02 0.12070006035003017 21-Aug-18 16.57 0.01 0.06038647342995169 20-Aug-18 16.56 0.01 0.06042296072507553 17-Aug-18 16.55 0.07 0.42475728155339804 16-Aug-18 16.48 -0.07 -0.4229607250755287 14-Aug-18 16.55 -0.02 -0.12070006035003017 13-Aug-18 16.57 -0.04 -0.2408187838651415 10-Aug-18 16.61 0 0 09-Aug-18 16.61 -0.01 -0.06016847172081829 08-Aug-18 16.62 0.02 0.12048192771084337 07-Aug-18 16.6 0.01 0.06027727546714889 06-Aug-18 16.59 0.03 0.18115942028985507 03-Aug-18 16.56 0 0 02-Aug-18 16.56 -0.01 -0.060350030175015085 01-Aug-18 16.57 0.02 0.12084592145015106 31-Jul-18 16.55 0 0 30-Jul-18 16.55 0.01 0.060459492140266025 27-Jul-18 16.54 0.01 0.060496067755595885 26-Jul-18 16.53 0.02 0.12113870381586916 25-Jul-18 16.51 0.02 0.1212856276531231 24-Jul-18 16.49 0.01 0.06067961165048544 23-Jul-18 16.48 0.01 0.06071645415907711 20-Jul-18 16.47 -0.05 -0.3026634382566586 19-Jul-18 16.52 0.05 0.3035822707953855 18-Jul-18 16.47 0 0 17-Jul-18 16.47 0 0 16-Jul-18 16.47 0.02 0.12158054711246201 13-Jul-18 16.45 0.03 0.18270401948842874 12-Jul-18 16.42 -0.02 -0.12165450121654502 11-Jul-18 16.44 -0.02 -0.12150668286755771 10-Jul-18 16.46 0.09 0.5497861942577886 09-Jul-18 16.37 0.02 0.12232415902140673 06-Jul-18 16.35 0 0 05-Jul-18 16.35 0.01 0.06119951040391677 04-Jul-18 16.34 0.02 0.12254901960784313 03-Jul-18 16.32 -0.05 -0.30543677458766033 02-Jul-18 16.37 0.02 0.12232415902140673 29-Jun-18 16.35 -0.04 -0.24405125076266015 28-Jun-18 16.39 -0.03 -0.18270401948842874 27-Jun-18 16.42 -0.02 -0.12165450121654502 26-Jun-18 16.44 -0.04 -0.24271844660194175 25-Jun-18 16.48 -0.01 -0.06064281382656155 22-Jun-18 16.49 0 0 21-Jun-18 16.49 0.02 0.12143290831815422 20-Jun-18 16.47 -0.01 -0.06067961165048544 19-Jun-18 16.48 -0.03 -0.18170805572380375 18-Jun-18 16.51 0.01 0.06060606060606061 15-Jun-18 16.5 0.02 0.12135922330097088 14-Jun-18 16.48 0.01 0.06071645415907711 13-Jun-18 16.47 0.02 0.12158054711246201 12-Jun-18 16.45 0.01 0.06082725060827251 11-Jun-18 16.44 0 0 08-Jun-18 16.44 0.02 0.1218026796589525 07-Jun-18 16.42 0.01 0.06093845216331505 06-Jun-18 16.41 0.01 0.06097560975609756 05-Jun-18 16.4 0.05 0.3058103975535168 04-Jun-18 16.35 -0.01 -0.061124694376528114 01-Jun-18 16.36 0.02 0.12239902080783353 31-May-18 16.34 0.02 0.12254901960784313 30-May-18 16.32 -0.04 -0.24449877750611246 29-May-18 16.36 0 0 28-May-18 16.36 -0.01 -0.06108735491753207 25-May-18 16.37 0 0 24-May-18 16.37 -0.02 -0.12202562538133008 23-May-18 16.39 0 0 22-May-18 16.39 0 0 18-May-18 16.39 0 0 17-May-18 16.39 0 0 16-May-18 16.39 -0.03 -0.18270401948842874 15-May-18 16.42 0.03 0.18303843807199513 14-May-18 16.39 0.03 0.18337408312958436 11-May-18 16.36 0.01 0.06116207951070336 09-May-18 16.35 -0.01 -0.061124694376528114 08-May-18 16.36 0.01 0.06116207951070336 07-May-18 16.35 0.02 0.1224739742804654 04-May-18 16.33 -0.02 -0.12232415902140673 03-May-18 16.35 0.02 0.1224739742804654 02-May-18 16.33 -0.02 -0.12232415902140673 30-Apr-18 16.35 0.01 0.06119951040391677 27-Apr-18 16.34 0.05 0.3069367710251688 26-Apr-18 16.29 -0.05 -0.30599755201958384 25-Apr-18 16.34 -0.07 -0.42656916514320536 24-Apr-18 16.41 0 0 23-Apr-18 16.41 -0.01 -0.06090133982947625 20-Apr-18 16.42 -0.06 -0.3640776699029126 19-Apr-18 16.48 0 0 18-Apr-18 16.48 0.03 0.182370820668693 17-Apr-18 16.45 0.02 0.12172854534388314 16-Apr-18 16.43 0.04 0.24405125076266015 13-Apr-18 16.39 0.03 0.18337408312958436 12-Apr-18 16.36 0.02 0.12239902080783353 11-Apr-18 16.34 0.05 0.3069367710251688 10-Apr-18 16.29 0.02 0.12292562999385372 09-Apr-18 16.27 0 0 06-Apr-18 16.27 0.05 0.3082614056720099 05-Apr-18 16.22 0.02 0.12345679012345678 04-Apr-18 16.2 0.01 0.06176652254478073 03-Apr-18 16.19 -0.01 -0.06172839506172839 29-Mar-18 16.2 -0.01 -0.061690314620604564 28-Mar-18 16.21 0.01 0.06172839506172839 27-Mar-18 16.2 0.01 0.06176652254478073 26-Mar-18 16.19 -0.03 -0.18495684340320592 23-Mar-18 16.22 -0.03 -0.18461538461538463 22-Mar-18 16.25 0 0 21-Mar-18 16.25 0 0 20-Mar-18 16.25 -0.03 -0.18427518427518427 19-Mar-18 16.28 0 0 16-Mar-18 16.28 -0.01 -0.061387354205033766 15-Mar-18 16.29 -0.02 -0.12262415695892091 14-Mar-18 16.31 -0.02 -0.1224739742804654 13-Mar-18 16.33 0 0 12-Mar-18 16.33 0.02 0.12262415695892091 09-Mar-18 16.31 0 0 08-Mar-18 16.31 -0.01 -0.061274509803921566 07-Mar-18 16.32 0.04 0.2457002457002457 06-Mar-18 16.28 0.03 0.18461538461538463 05-Mar-18 16.25 -0.04 -0.24554941682013506 02-Mar-18 16.29 0 0 01-Mar-18 16.29 -0.04 -0.2449479485609308 28-Feb-18 16.33 -0.01 -0.06119951040391677 27-Feb-18 16.34 0.05 0.3069367710251688 26-Feb-18 16.29 0 0 23-Feb-18 16.29 -0.02 -0.12262415695892091 22-Feb-18 16.31 -0.01 -0.061274509803921566 21-Feb-18 16.32 0 0 20-Feb-18 16.32 0 0 19-Feb-18 16.32 0.05 0.3073140749846343 16-Feb-18 16.27 0.07 0.43209876543209874 15-Feb-18 16.2 0.03 0.18552875695732837 14-Feb-18 16.17 -0.05 -0.3082614056720099 13-Feb-18 16.22 0.05 0.30921459492888065 12-Feb-18 16.17 -0.07 -0.43103448275862066 09-Feb-18 16.24 -0.09 -0.5511328842620943 08-Feb-18 16.33 0.04 0.24554941682013506 07-Feb-18 16.29 -0.06 -0.3669724770642202 06-Feb-18 16.35 -0.06 -0.3656307129798903 05-Feb-18 16.41 -0.06 -0.36429872495446264 02-Feb-18 16.47 -0.02 -0.1212856276531231 01-Feb-18 16.49 0.02 0.12143290831815422 31-Jan-18 16.47 -0.01 -0.06067961165048544 30-Jan-18 16.48 -0.03 -0.18170805572380375 29-Jan-18 16.51 0.01 0.06060606060606061 26-Jan-18 16.5 -0.04 -0.2418379685610641 25-Jan-18 16.54 0.01 0.060496067755595885 24-Jan-18 16.53 0.03 0.18181818181818182 23-Jan-18 16.5 0.01 0.06064281382656155 22-Jan-18 16.49 0.01 0.06067961165048544 19-Jan-18 16.48 -0.03 -0.18170805572380375 18-Jan-18 16.51 0 0 17-Jan-18 16.51 0.01 0.06060606060606061 16-Jan-18 16.5 0.01 0.06064281382656155 15-Jan-18 16.49 0.01 0.06067961165048544 12-Jan-18 16.48 0.02 0.12150668286755771 11-Jan-18 16.46 -0.05 -0.30284675953967294 10-Jan-18 16.51 0 0 09-Jan-18 16.51 0.01 0.06060606060606061 08-Jan-18 16.5 0.02 0.12135922330097088 05-Jan-18 16.48 0.04 0.24330900243309003 04-Jan-18 16.44 0.04 0.24390243902439024 03-Jan-18 16.4 0.03 0.1832620647525962 02-Jan-18 16.37 0 0 29-Dec-17 16.37 0.01 0.061124694376528114 28-Dec-17 16.36 0.01 0.06116207951070336 27-Dec-17 16.35 0.01 0.06119951040391677 22-Dec-17 16.34 0 0 21-Dec-17 16.34 0 0 20-Dec-17 16.34 0 0 19-Dec-17 16.34 0 0 18-Dec-17 16.34 0 0 15-Dec-17 16.34 -0.01 -0.06116207951070336 14-Dec-17 16.35 -0.01 -0.061124694376528114 13-Dec-17 16.36 0.01 0.06116207951070336 12-Dec-17 16.35 0.01 0.06119951040391677 11-Dec-17 16.34 0.01 0.0612369871402327 08-Dec-17 16.33 0 0 07-Dec-17 16.33 -0.02 -0.12232415902140673 06-Dec-17 16.35 0 0 05-Dec-17 16.35 0.02 0.1224739742804654 04-Dec-17 16.33 0 0 01-Dec-17 16.33 0.01 0.061274509803921566 30-Nov-17 16.32 0.01 0.061312078479460456 29-Nov-17 16.31 -0.01 -0.061274509803921566 28-Nov-17 16.32 0 0 27-Nov-17 16.32 0.01 0.061312078479460456 24-Nov-17 16.31 0 0 23-Nov-17 16.31 0.02 0.12277470841006753 22-Nov-17 16.29 0.03 0.18450184501845018 21-Nov-17 16.26 0.01 0.06153846153846154 20-Nov-17 16.25 0.02 0.12322858903265557 17-Nov-17 16.23 0.09 0.5576208178438662 16-Nov-17 16.14 -0.03 -0.18552875695732837 15-Nov-17 16.17 -0.05 -0.3082614056720099 14-Nov-17 16.22 -0.01 -0.061614294516327786 13-Nov-17 16.23 0.01 0.06165228113440197 10-Nov-17 16.22 -0.07 -0.42971147943523635 09-Nov-17 16.29 -0.03 -0.18382352941176472 08-Nov-17 16.32 -0.04 -0.24449877750611246 07-Nov-17 16.36 -0.01 -0.06108735491753207 06-Nov-17 16.37 0.01 0.061124694376528114 03-Nov-17 16.36 0.02 0.12239902080783353 02-Nov-17 16.34 -0.01 -0.06116207951070336 31-Oct-17 16.35 0 0 30-Oct-17 16.35 0 0 27-Oct-17 16.35 0 0 26-Oct-17 16.35 -0.03 -0.18315018315018314 25-Oct-17 16.38 0 0 24-Oct-17 16.38 0.02 0.12224938875305623 23-Oct-17 16.36 0.01 0.06116207951070336 20-Oct-17 16.35 0 0 19-Oct-17 16.35 0.02 0.1224739742804654 18-Oct-17 16.33 0.01 0.061274509803921566 17-Oct-17 16.32 0.01 0.061312078479460456 16-Oct-17 16.31 0.01 0.06134969325153374 13-Oct-17 16.3 -0.01 -0.061312078479460456 12-Oct-17 16.31 0 0 11-Oct-17 16.31 0 0 10-Oct-17 16.31 0 0 09-Oct-17 16.31 0 0 06-Oct-17 16.31 0.01 0.06134969325153374 05-Oct-17 16.3 0.01 0.061387354205033766 04-Oct-17 16.29 0.01 0.06142506142506143 03-Oct-17 16.28 0 0 02-Oct-17 16.28 0.01 0.06146281499692686 29-Sep-17 16.27 0.01 0.06150061500615006 28-Sep-17 16.26 0.01 0.06153846153846154 27-Sep-17 16.25 0.01 0.06157635467980296 26-Sep-17 16.24 0.01 0.061614294516327786 25-Sep-17 16.23 0 0 22-Sep-17 16.23 0 0 21-Sep-17 16.23 0.02 0.12338062924120913 20-Sep-17 16.21 0.01 0.06172839506172839 19-Sep-17 16.2 0.02 0.12360939431396786 18-Sep-17 16.18 0.02 0.12376237623762376 15-Sep-17 16.16 0 0 14-Sep-17 16.16 0 0 13-Sep-17 16.16 0.01 0.06191950464396285 12-Sep-17 16.15 0.01 0.061957868649318466 11-Sep-17 16.14 -0.01 -0.06191950464396285 08-Sep-17 16.15 0 0 07-Sep-17 16.15 0.01 0.061957868649318466 06-Sep-17 16.14 0 0 05-Sep-17 16.14 0 0 04-Sep-17 16.14 0.01 0.06199628022318661 01-Sep-17 16.13 0.03 0.18633540372670807 31-Aug-17 16.1 0.01 0.062150403977625855 30-Aug-17 16.09 0 0 29-Aug-17 16.09 0.01 0.06218905472636816 28-Aug-17 16.08 0.02 0.12453300124533001 25-Aug-17 16.06 0.01 0.06230529595015576 24-Aug-17 16.05 0.01 0.06234413965087282 23-Aug-17 16.04 0.01 0.06238303181534623 22-Aug-17 16.03 0.01 0.062421972534332085 21-Aug-17 16.02 -0.02 -0.12468827930174564 18-Aug-17 16.04 -0.02 -0.12453300124533001 17-Aug-17 16.06 0.02 0.12468827930174564 16-Aug-17 16.04 0.03 0.18738288569643974 14-Aug-17 16.01 -0.01 -0.062421972534332085 11-Aug-17 16.02 -0.05 -0.3111387678904792 10-Aug-17 16.07 -0.06 -0.3719776813391196 09-Aug-17 16.13 -0.02 -0.1238390092879257 08-Aug-17 16.15 0 0 07-Aug-17 16.15 0 0 04-Aug-17 16.15 -0.01 -0.06188118811881188 03-Aug-17 16.16 0 0 02-Aug-17 16.16 -0.01 -0.06184291898577613 01-Aug-17 16.17 0.03 0.18587360594795538 31-Jul-17 16.14 0.01 0.06199628022318661 28-Jul-17 16.13 0 0 27-Jul-17 16.13 0.05 0.31094527363184077 26-Jul-17 16.08 -0.01 -0.062150403977625855 25-Jul-17 16.09 0 0 24-Jul-17 16.09 0 0 21-Jul-17 16.09 0.02 0.12445550715619166 20-Jul-17 16.07 0.03 0.18703241895261846 19-Jul-17 16.04 0.02 0.12484394506866417 18-Jul-17 16.02 0.03 0.18761726078799248 17-Jul-17 15.99 0.04 0.2507836990595611 14-Jul-17 15.95 0.01 0.06273525721455459 13-Jul-17 15.94 0.05 0.3146633102580239 12-Jul-17 15.89 0.01 0.06297229219143577 11-Jul-17 15.88 0.01 0.0630119722747322 10-Jul-17 15.87 -0.02 -0.12586532410320955 07-Jul-17 15.89 -0.04 -0.25109855618330196 06-Jul-17 15.93 0 0 05-Jul-17 15.93 0 0 04-Jul-17 15.93 0 0 03-Jul-17 15.93 0.02 0.1257071024512885 30-Jun-17 15.91 -0.01 -0.06281407035175879 29-Jun-17 15.92 0 0 28-Jun-17 15.92 0.01 0.06285355122564425 27-Jun-17 15.91 0.02 0.12586532410320955 26-Jun-17 15.89 0.02 0.1260239445494644 22-Jun-17 15.87 -0.05 -0.314070351758794 21-Jun-17 15.92 -0.03 -0.18808777429467086 20-Jun-17 15.95 0 0 19-Jun-17 15.95 0 0 16-Jun-17 15.95 -0.03 -0.18773466833541927 15-Jun-17 15.98 0.01 0.06261740763932373 14-Jun-17 15.97 0.02 0.12539184952978055 13-Jun-17 15.95 0 0 12-Jun-17 15.95 0.01 0.06273525721455459 09-Jun-17 15.94 -0.01 -0.06269592476489028 08-Jun-17 15.95 -0.03 -0.18773466833541927 07-Jun-17 15.98 0 0 06-Jun-17 15.98 0.03 0.18808777429467086 02-Jun-17 15.95 0.02 0.12554927809165098 01-Jun-17 15.93 0 0 31-May-17 15.93 0 0 30-May-17 15.93 0 0 29-May-17 15.93 0 0 26-May-17 15.93 0.02 0.1257071024512885 24-May-17 15.91 0.01 0.06289308176100629 23-May-17 15.9 0.01 0.06293266205160478 22-May-17 15.89 0.05 0.31565656565656564 19-May-17 15.84 -0.02 -0.12610340479192939 18-May-17 15.86 -0.03 -0.18879798615481436 17-May-17 15.89 0.02 0.1260239445494644 16-May-17 15.87 0.02 0.12618296529968454 15-May-17 15.85 0.01 0.06313131313131314 12-May-17 15.84 0.02 0.1264222503160556 11-May-17 15.82 0.02 0.12658227848101267 10-May-17 15.8 0.01 0.06333122229259025 09-May-17 15.79 0.01 0.06337135614702155 08-May-17 15.78 0.03 0.19047619047619047 05-May-17 15.75 -0.07 -0.4424778761061947 04-May-17 15.82 -0.01 -0.06317119393556538 03-May-17 15.83 0.01 0.0632111251580278 02-May-17 15.82 0.03 0.18999366687777075 28-Apr-17 15.79 0 0 27-Apr-17 15.79 0.02 0.12682308180088775 26-Apr-17 15.77 0.03 0.1905972045743329 25-Apr-17 15.74 0.04 0.25477707006369427 24-Apr-17 15.7 0.02 0.12755102040816327 21-Apr-17 15.68 0 0 20-Apr-17 15.68 0.03 0.19169329073482427 19-Apr-17 15.65 -0.01 -0.06385696040868455 18-Apr-17 15.66 -0.01 -0.06381620931716656 13-Apr-17 15.67 -0.01 -0.06377551020408163 12-Apr-17 15.68 -0.01 -0.06373486297004462 11-Apr-17 15.69 0.01 0.06377551020408163 10-Apr-17 15.68 0.02 0.1277139208173691 07-Apr-17 15.66 -0.01 -0.06381620931716656 06-Apr-17 15.67 0.03 0.1918158567774936 05-Apr-17 15.64 0 0 04-Apr-17 15.64 0 0 03-Apr-17 15.64 0.02 0.12804097311139565 31-Mar-17 15.62 0.04 0.25673940949935814 30-Mar-17 15.58 0.07 0.4513217279174726 29-Mar-17 15.51 0.04 0.2585649644473174 28-Mar-17 15.47 -0.02 -0.1291155584247902 27-Mar-17 15.49 0.05 0.3238341968911917 24-Mar-17 15.44 0.06 0.39011703511053314 23-Mar-17 15.38 -0.08 -0.517464424320828 22-Mar-17 15.46 -0.03 -0.19367333763718528 21-Mar-17 15.49 -0.02 -0.1289490651192779 20-Mar-17 15.51 0 0 17-Mar-17 15.51 0.08 0.5184705119896306 16-Mar-17 15.43 0.07 0.4557291666666667 15-Mar-17 15.36 -0.07 -0.45366169799092676 14-Mar-17 15.43 -0.05 -0.32299741602067183 13-Mar-17 15.48 0.02 0.129366106080207 10-Mar-17 15.46 -0.07 -0.4507405022537025 09-Mar-17 15.53 -0.06 -0.38486209108402825 08-Mar-17 15.59 -0.05 -0.319693094629156 07-Mar-17 15.64 -0.03 -0.1914486279514997 06-Mar-17 15.67 -0.02 -0.12746972594008923 03-Mar-17 15.69 -0.01 -0.06369426751592357 02-Mar-17 15.7 0.04 0.2554278416347382 01-Mar-17 15.66 0.02 0.1278772378516624 28-Feb-17 15.64 0.02 0.12804097311139565 27-Feb-17 15.62 0 0 24-Feb-17 15.62 0.02 0.1282051282051282 23-Feb-17 15.6 0.02 0.12836970474967907 22-Feb-17 15.58 0.03 0.19292604501607716 21-Feb-17 15.55 0 0 20-Feb-17 15.55 0.01 0.06435006435006435 17-Feb-17 15.54 -0.01 -0.06430868167202572 16-Feb-17 15.55 0 0 15-Feb-17 15.55 0.01 0.06435006435006435 14-Feb-17 15.54 0.02 0.12886597938144329 13-Feb-17 15.52 0.02 0.12903225806451613 10-Feb-17 15.5 0.01 0.0645577792123951 09-Feb-17 15.49 -0.02 -0.1289490651192779 08-Feb-17 15.51 0 0 07-Feb-17 15.51 -0.03 -0.19305019305019305 06-Feb-17 15.54 0.08 0.517464424320828 03-Feb-17 15.46 0.01 0.06472491909385113 02-Feb-17 15.45 0.03 0.19455252918287938 01-Feb-17 15.42 0 0 31-Jan-17 15.42 -0.02 -0.12953367875647667 30-Jan-17 15.44 0.01 0.06480881399870382 27-Jan-17 15.43 0.01 0.0648508430609598 26-Jan-17 15.42 0.03 0.1949317738791423 25-Jan-17 15.39 0.03 0.1953125 24-Jan-17 15.36 -0.02 -0.13003901170351106 23-Jan-17 15.38 0 0 20-Jan-17 15.38 -0.02 -0.12987012987012986 19-Jan-17 15.4 0 0 18-Jan-17 15.4 -0.01 -0.06489292667099286 17-Jan-17 15.41 0 0 16-Jan-17 15.41 0.01 0.06493506493506493 13-Jan-17 15.4 0.01 0.0649772579597141 12-Jan-17 15.39 -0.01 -0.06493506493506493 11-Jan-17 15.4 0.01 0.0649772579597141 10-Jan-17 15.39 0 0 09-Jan-17 15.39 0.01 0.06501950585175553 06-Jan-17 15.38 0.07 0.457217504898759 05-Jan-17 15.31 0.02 0.13080444735120994 04-Jan-17 15.29 0.01 0.06544502617801047 03-Jan-17 15.28 0.04 0.26246719160104987 02-Jan-17 15.24 0.01 0.06565988181221274 30-Dec-16 15.23 0 0 29-Dec-16 15.23 0.01 0.0657030223390276 28-Dec-16 15.22 0.01 0.06574621959237344 27-Dec-16 15.21 0.02 0.1316655694535879 23-Dec-16 15.19 0.01 0.06587615283267458 22-Dec-16 15.18 0.03 0.19801980198019803 21-Dec-16 15.15 0 0 20-Dec-16 15.15 0.02 0.13218770654329148 19-Dec-16 15.13 -0.04 -0.26367831245880025 16-Dec-16 15.17 -0.03 -0.19736842105263158 15-Dec-16 15.2 0.01 0.06583278472679395 14-Dec-16 15.19 0.01 0.06587615283267458 13-Dec-16 15.18 0.01 0.06591957811470006 12-Dec-16 15.17 0.04 0.26437541308658297 09-Dec-16 15.13 0.01 0.06613756613756613 08-Dec-16 15.12 0.07 0.46511627906976744 07-Dec-16 15.05 0.06 0.400266844563042 06-Dec-16 14.99 0.02 0.13360053440213762 05-Dec-16 14.97 0.05 0.3351206434316354 02-Dec-16 14.92 -0.04 -0.26737967914438504 01-Dec-16 14.96 0.06 0.40268456375838924 30-Nov-16 14.9 0 0 29-Nov-16 14.9 0.01 0.0671591672263264 28-Nov-16 14.89 0.01 0.06720430107526881 25-Nov-16 14.88 0 0 24-Nov-16 14.88 0.01 0.06724949562878278 23-Nov-16 14.87 0.05 0.33738191632928477 22-Nov-16 14.82 0.03 0.2028397565922921 21-Nov-16 14.79 -0.02 -0.1350438892640108 18-Nov-16 14.81 0.07 0.47489823609226595 17-Nov-16 14.74 -0.04 -0.2706359945872801 16-Nov-16 14.78 0.12 0.8185538881309686 15-Nov-16 14.66 -0.16 -1.0796221322537112 14-Nov-16 14.82 0.05 0.33852403520649965 11-Nov-16 14.77 -0.08 -0.5387205387205387 10-Nov-16 14.85 0.03 0.20242914979757085 09-Nov-16 14.82 -0.02 -0.1347708894878706 08-Nov-16 14.84 0.08 0.5420054200542005 07-Nov-16 14.76 -0.02 -0.13531799729364005 04-Nov-16 14.78 0.01 0.06770480704129993 03-Nov-16 14.77 -0.05 -0.33738191632928477 02-Nov-16 14.82 -0.11 -0.7367716008037508 31-Oct-16 14.93 -0.04 -0.26720106880427524 28-Oct-16 14.97 -0.03 -0.2 27-Oct-16 15 -0.04 -0.26595744680851063 26-Oct-16 15.04 -0.01 -0.0664451827242525 25-Oct-16 15.05 0.01 0.06648936170212766 24-Oct-16 15.04 0 0 21-Oct-16 15.04 0.02 0.13315579227696406 20-Oct-16 15.02 0.03 0.200133422281521 19-Oct-16 14.99 0.02 0.13360053440213762 18-Oct-16 14.97 -0.01 -0.06675567423230974 17-Oct-16 14.98 0.02 0.13368983957219252 14-Oct-16 14.96 -0.03 -0.200133422281521 13-Oct-16 14.99 -0.01 -0.06666666666666667 12-Oct-16 15 0.01 0.066711140760507 11-Oct-16 14.99 0 0 10-Oct-16 14.99 0.01 0.06675567423230974 07-Oct-16 14.98 0.01 0.06680026720106881 06-Oct-16 14.97 0.02 0.13377926421404682 05-Oct-16 14.95 0.02 0.13395847287340926 04-Oct-16 14.93 0.02 0.1341381623071764 03-Oct-16 14.91 0.02 0.1343183344526528 30-Sep-16 14.89 0.04 0.26936026936026936 29-Sep-16 14.85 0.04 0.2700877785280216 28-Sep-16 14.81 -0.01 -0.06747638326585695 27-Sep-16 14.82 -0.02 -0.1347708894878706 26-Sep-16 14.84 0 0 23-Sep-16 14.84 0.1 0.6784260515603799 22-Sep-16 14.74 0.02 0.1358695652173913 21-Sep-16 14.72 0 0 20-Sep-16 14.72 0.01 0.06798096532970768 19-Sep-16 14.71 0.02 0.13614703880190607 16-Sep-16 14.69 -0.02 -0.13596193065941536 15-Sep-16 14.71 0 0 14-Sep-16 14.71 -0.06 -0.4062288422477996 13-Sep-16 14.77 -0.01 -0.06765899864682003 12-Sep-16 14.78 -0.11 -0.7387508394895903 09-Sep-16 14.89 0.02 0.13449899125756556 08-Sep-16 14.87 0.01 0.06729475100942127 07-Sep-16 14.86 0.03 0.20229265003371544 06-Sep-16 14.83 0 0 05-Sep-16 14.83 0.02 0.1350438892640108 02-Sep-16 14.81 -0.01 -0.06747638326585695 01-Sep-16 14.82 -0.01 -0.06743088334457181 31-Aug-16 14.83 0.02 0.1350438892640108 30-Aug-16 14.81 -0.01 -0.06747638326585695 29-Aug-16 14.82 0.01 0.0675219446320054 26-Aug-16 14.81 0 0 25-Aug-16 14.81 0 0 24-Aug-16 14.81 0.02 0.1352265043948614 23-Aug-16 14.79 -0.01 -0.06756756756756757 22-Aug-16 14.8 0.01 0.0676132521974307 19-Aug-16 14.79 0.02 0.13540961408259986 18-Aug-16 14.77 0 0 17-Aug-16 14.77 0.02 0.13559322033898305 16-Aug-16 14.75 0.05 0.3401360544217687 12-Aug-16 14.7 0.01 0.06807351940095303 11-Aug-16 14.69 0.02 0.136332651670075 10-Aug-16 14.67 0.05 0.34199726402188785 09-Aug-16 14.62 0.02 0.136986301369863 08-Aug-16 14.6 0.07 0.4817618719889883 05-Aug-16 14.53 0.06 0.414651002073255 04-Aug-16 14.47 0.02 0.1384083044982699 03-Aug-16 14.45 -0.04 -0.27605244996549344 02-Aug-16 14.49 -0.01 -0.06896551724137931 01-Aug-16 14.5 -0.01 -0.06891798759476224 29-Jul-16 14.51 -0.01 -0.06887052341597796 28-Jul-16 14.52 -0.01 -0.06882312456985547 27-Jul-16 14.53 -0.03 -0.20604395604395603 26-Jul-16 14.56 -0.01 -0.06863417982155114 25-Jul-16 14.57 0 0 22-Jul-16 14.57 0.01 0.06868131868131869 21-Jul-16 14.56 0.02 0.1375515818431912 20-Jul-16 14.54 0 0 19-Jul-16 14.54 0 0 18-Jul-16 14.54 0 0 15-Jul-16 14.54 0.04 0.27586206896551724 14-Jul-16 14.5 -0.05 -0.3436426116838488 13-Jul-16 14.55 0.09 0.6224066390041494 12-Jul-16 14.46 0.09 0.6263048016701461 11-Jul-16 14.37 0.08 0.5598320503848845 08-Jul-16 14.29 0.06 0.42164441321152496 07-Jul-16 14.23 0.02 0.14074595355383532 06-Jul-16 14.21 -0.02 -0.14054813773717498 05-Jul-16 14.23 -0.01 -0.0702247191011236 04-Jul-16 14.24 0.06 0.4231311706629055 01-Jul-16 14.18 0.05 0.35385704175513094 30-Jun-16 14.13 0.12 0.8565310492505354 29-Jun-16 14.01 0.05 0.35816618911174786 28-Jun-16 13.96 -0.12 -0.8522727272727273 27-Jun-16 14.08 -0.17 -1.1929824561403508 24-Jun-16 14.25 0.07 0.4936530324400564 22-Jun-16 14.18 0 0 21-Jun-16 14.18 0.09 0.63875088715401 20-Jun-16 14.09 0.05 0.3561253561253561 17-Jun-16 14.04 -0.05 -0.35486160397445 16-Jun-16 14.09 0.03 0.21337126600284495 15-Jun-16 14.06 -0.01 -0.07107320540156362 14-Jun-16 14.07 -0.14 -0.9852216748768473 13-Jun-16 14.21 -0.05 -0.3506311360448808 10-Jun-16 14.26 -0.02 -0.1400560224089636 09-Jun-16 14.28 0.04 0.2808988764044944 08-Jun-16 14.24 0.05 0.3523608174770965 07-Jun-16 14.19 0.05 0.3536067892503536 06-Jun-16 14.14 0.01 0.07077140835102619 03-Jun-16 14.13 0.01 0.0708215297450425 02-Jun-16 14.12 -0.02 -0.14144271570014144 01-Jun-16 14.14 0.01 0.07077140835102619 31-May-16 14.13 0.01 0.0708215297450425 30-May-16 14.12 -0.01 -0.07077140835102619 27-May-16 14.13 0.01 0.0708215297450425 26-May-16 14.12 0.06 0.4267425320056899 25-May-16 14.06 0.05 0.35688793718772305 24-May-16 14.01 0 0 23-May-16 14.01 0.05 0.35816618911174786 20-May-16 13.96 -0.06 -0.42796005706134094 19-May-16 14.02 -0.02 -0.14245014245014245 18-May-16 14.04 0.03 0.21413276231263384 17-May-16 14.01 0.04 0.2863278453829635 13-May-16 13.97 0 0 12-May-16 13.97 0.04 0.2871500358937545 11-May-16 13.93 0.05 0.36023054755043227 10-May-16 13.88 -0.04 -0.28735632183908044 09-May-16 13.92 0.05 0.3604902667627974 06-May-16 13.87 -0.02 -0.14398848092152627 04-May-16 13.89 -0.15 -1.0683760683760684 03-May-16 14.04 -0.02 -0.1422475106685633 02-May-16 14.06 -0.01 -0.07107320540156362 29-Apr-16 14.07 0.04 0.2851033499643621 28-Apr-16 14.03 0.05 0.35765379113018597 27-Apr-16 13.98 0.01 0.07158196134574088 26-Apr-16 13.97 -0.02 -0.14295925661186562 25-Apr-16 13.99 0.02 0.14316392269148176 22-Apr-16 13.97 -0.02 -0.14295925661186562 21-Apr-16 13.99 0.05 0.3586800573888092 20-Apr-16 13.94 0.09 0.6498194945848376 19-Apr-16 13.85 0.01 0.07225433526011561 18-Apr-16 13.84 -0.01 -0.07220216606498195 15-Apr-16 13.85 0.03 0.2170767004341534 14-Apr-16 13.82 0.08 0.5822416302765647 13-Apr-16 13.74 0.05 0.36523009495982467 12-Apr-16 13.69 0.02 0.14630577907827358 11-Apr-16 13.67 0.05 0.3671071953010279 08-Apr-16 13.62 -0.02 -0.1466275659824047 07-Apr-16 13.64 0.05 0.36791758646063283 06-Apr-16 13.59 -0.04 -0.293470286133529 05-Apr-16 13.63 0.01 0.07342143906020558 04-Apr-16 13.62 0 0 01-Apr-16 13.62 0.03 0.22075055187637968 31-Mar-16 13.59 0.07 0.5177514792899408 30-Mar-16 13.52 -0.02 -0.14771048744460857 29-Mar-16 13.54 -0.1 -0.7331378299120235 24-Mar-16 13.64 -0.04 -0.29239766081871343 23-Mar-16 13.68 -0.03 -0.2188183807439825 22-Mar-16 13.71 0 0 21-Mar-16 13.71 0.06 0.43956043956043955 18-Mar-16 13.65 0.09 0.6637168141592921 17-Mar-16 13.56 -0.02 -0.14727540500736377 16-Mar-16 13.58 -0.06 -0.4398826979472141 15-Mar-16 13.64 0.01 0.07336757153338225 14-Mar-16 13.63 0.1 0.7390983000739099 11-Mar-16 13.53 0.06 0.44543429844098 10-Mar-16 13.47 -0.02 -0.14825796886582654 09-Mar-16 13.49 -0.03 -0.22189349112426035 08-Mar-16 13.52 0.01 0.07401924500370097 07-Mar-16 13.51 0.05 0.37147102526002973 04-Mar-16 13.46 0.03 0.22338049143708116 03-Mar-16 13.43 0.07 0.5239520958083832 02-Mar-16 13.36 0.09 0.6782215523737755 01-Mar-16 13.27 0.05 0.37821482602118 29-Feb-16 13.22 0.09 0.6854531607006854 26-Feb-16 13.13 0.07 0.5359877488514548 25-Feb-16 13.06 -0.03 -0.22918258212375858 24-Feb-16 13.09 0.01 0.0764525993883792 23-Feb-16 13.08 0.07 0.5380476556495004 22-Feb-16 13.01 -0.04 -0.3065134099616858 19-Feb-16 13.05 0.05 0.38461538461538464 18-Feb-16 13 0.09 0.69713400464756 17-Feb-16 12.91 0.06 0.4669260700389105 16-Feb-16 12.85 0.02 0.1558846453624318 15-Feb-16 12.83 0.05 0.39123630672926446 12-Feb-16 12.78 -0.12 -0.9302325581395349 11-Feb-16 12.9 0.05 0.38910505836575876 10-Feb-16 12.85 -0.07 -0.541795665634675 09-Feb-16 12.92 -0.18 -1.3740458015267176 08-Feb-16 13.1 -0.02 -0.1524390243902439 05-Feb-16 13.12 0.01 0.07627765064836003 04-Feb-16 13.11 -0.01 -0.07621951219512195 03-Feb-16 13.12 -0.05 -0.37965072133637057 02-Feb-16 13.17 0 0 01-Feb-16 13.17 0.05 0.38109756097560976 29-Jan-16 13.12 0.02 0.15267175572519084 28-Jan-16 13.1 0.03 0.22953328232593725 27-Jan-16 13.07 0.02 0.1532567049808429 26-Jan-16 13.05 0.03 0.2304147465437788 25-Jan-16 13.02 0.12 0.9302325581395349 22-Jan-16 12.9 0.07 0.5455962587685113 21-Jan-16 12.83 -0.15 -1.1556240369799693 20-Jan-16 12.98 0 0 19-Jan-16 12.98 0 0 18-Jan-16 12.98 -0.13 -0.9916094584286804 15-Jan-16 13.11 -0.07 -0.5311077389984825 14-Jan-16 13.18 -0.05 -0.3779289493575208 13-Jan-16 13.23 -0.03 -0.22624434389140272 12-Jan-16 13.26 -0.06 -0.45045045045045046 11-Jan-16 13.32 0.01 0.07513148009015777 08-Jan-16 13.31 -0.03 -0.22488755622188905 07-Jan-16 13.34 0 0 06-Jan-16 13.34 0.05 0.3762227238525207 05-Jan-16 13.29 -0.05 -0.3748125937031484 04-Jan-16 13.34 0.04 0.3007518796992481 31-Dec-15 13.3 0.02 0.15060240963855423 30-Dec-15 13.28 0 0 29-Dec-15 13.28 -0.01 -0.07524454477050414 28-Dec-15 13.29 0.06 0.45351473922902497 23-Dec-15 13.23 0.02 0.1514004542013626 22-Dec-15 13.21 -0.01 -0.07564296520423601 21-Dec-15 13.22 -0.09 -0.67618332081142 18-Dec-15 13.31 -0.01 -0.07507507507507508 17-Dec-15 13.32 0.05 0.37678975131876413 16-Dec-15 13.27 0.15 1.1432926829268293 15-Dec-15 13.12 -0.19 -1.4274981217129978 14-Dec-15 13.31 -0.16 -1.1878247958426131 11-Dec-15 13.47 -0.02 -0.14825796886582654 10-Dec-15 13.49 -0.02 -0.14803849000740193 09-Dec-15 13.51 -0.09 -0.6617647058823529 08-Dec-15 13.6 -0.07 -0.5120702267739575 07-Dec-15 13.67 -0.03 -0.21897810218978103 04-Dec-15 13.7 -0.03 -0.21849963583394028 03-Dec-15 13.73 0 0 02-Dec-15 13.73 0.03 0.21897810218978103 01-Dec-15 13.7 -0.05 -0.36363636363636365 30-Nov-15 13.75 0.09 0.6588579795021962 27-Nov-15 13.66 0 0 26-Nov-15 13.66 0.03 0.22010271460014674 25-Nov-15 13.63 -0.01 -0.07331378299120235 24-Nov-15 13.64 -0.01 -0.07326007326007326 23-Nov-15 13.65 -0.01 -0.07320644216691069 20-Nov-15 13.66 -0.04 -0.291970802919708 19-Nov-15 13.7 -0.01 -0.07293946024799416 18-Nov-15 13.71 0.05 0.36603221083455345 17-Nov-15 13.66 -0.02 -0.14619883040935672 16-Nov-15 13.68 -0.06 -0.4366812227074236 13-Nov-15 13.74 -0.04 -0.29027576197387517 12-Nov-15 13.78 0.01 0.07262164124909223 11-Nov-15 13.77 -0.08 -0.5776173285198556 10-Nov-15 13.85 -0.08 -0.574300071787509 09-Nov-15 13.93 -0.04 -0.2863278453829635 06-Nov-15 13.97 -0.03 -0.21428571428571427 05-Nov-15 14 0.01 0.07147962830593281 04-Nov-15 13.99 0.03 0.2148997134670487 03-Nov-15 13.96 0.01 0.07168458781362007 02-Nov-15 13.95 0.01 0.07173601147776183 30-Oct-15 13.94 0.01 0.07178750897343862 29-Oct-15 13.93 0.02 0.14378145219266714 28-Oct-15 13.91 -0.02 -0.14357501794687724 27-Oct-15 13.93 0 0 26-Oct-15 13.93 0.05 0.36023054755043227 23-Oct-15 13.88 -0.02 -0.14388489208633093 22-Oct-15 13.9 -0.01 -0.07189072609633357 21-Oct-15 13.91 0.02 0.14398848092152627 20-Oct-15 13.89 0.02 0.14419610670511895 19-Oct-15 13.87 0.03 0.21676300578034682 16-Oct-15 13.84 -0.01 -0.07220216606498195 15-Oct-15 13.85 -0.01 -0.07215007215007214 14-Oct-15 13.86 -0.03 -0.2159827213822894 13-Oct-15 13.89 0 0 12-Oct-15 13.89 0.06 0.43383947939262474 09-Oct-15 13.83 0.03 0.21739130434782608 08-Oct-15 13.8 0.11 0.8035062089116143 07-Oct-15 13.69 0.04 0.29304029304029305 06-Oct-15 13.65 0.1 0.7380073800738007 05-Oct-15 13.55 -0.02 -0.14738393515106854 02-Oct-15 13.57 -0.01 -0.07363770250368189 01-Oct-15 13.58 0.04 0.29542097488921715 30-Sep-15 13.54 -0.04 -0.29455081001472755 29-Sep-15 13.58 -0.18 -1.308139534883721 28-Sep-15 13.76 -0.03 -0.21754894851341552 25-Sep-15 13.79 -0.08 -0.5767844268204758 24-Sep-15 13.87 -0.01 -0.07204610951008646 23-Sep-15 13.88 -0.08 -0.5730659025787965 22-Sep-15 13.96 -0.01 -0.07158196134574088 21-Sep-15 13.97 -0.01 -0.0715307582260372 18-Sep-15 13.98 0 0 17-Sep-15 13.98 -0.03 -0.21413276231263384 16-Sep-15 14.01 -0.01 -0.07132667617689016 15-Sep-15 14.02 -0.02 -0.14245014245014245 14-Sep-15 14.04 0 0 11-Sep-15 14.04 -0.02 -0.1422475106685633 10-Sep-15 14.06 0.04 0.28530670470756064 09-Sep-15 14.02 0.03 0.21443888491779842 08-Sep-15 13.99 0 0 07-Sep-15 13.99 -0.01 -0.07142857142857142 04-Sep-15 14 0.04 0.28653295128939826 03-Sep-15 13.96 0.01 0.07168458781362007 02-Sep-15 13.95 -0.04 -0.28591851322373124 01-Sep-15 13.99 0.02 0.14316392269148176 31-Aug-15 13.97 0.03 0.2152080344332855 28-Aug-15 13.94 0.08 0.5772005772005772 27-Aug-15 13.86 0 0 26-Aug-15 13.86 0.07 0.5076142131979695 25-Aug-15 13.79 -0.11 -0.7913669064748201 24-Aug-15 13.9 -0.04 -0.28694404591104733 21-Aug-15 13.94 -0.02 -0.14326647564469913 20-Aug-15 13.96 -0.03 -0.21443888491779842 19-Aug-15 13.99 -0.01 -0.07142857142857142 18-Aug-15 14 0 0 17-Aug-15 14 0 0 14-Aug-15 14 0.03 0.2147458840372226 13-Aug-15 13.97 -0.03 -0.21428571428571427 12-Aug-15 14 -0.06 -0.4267425320056899 11-Aug-15 14.06 0 0 10-Aug-15 14.06 -0.05 -0.3543586109142452 07-Aug-15 14.11 -0.04 -0.2826855123674912 06-Aug-15 14.15 -0.01 -0.07062146892655367 05-Aug-15 14.16 -0.01 -0.07057163020465773 04-Aug-15 14.17 -0.01 -0.07052186177715092 03-Aug-15 14.18 0.01 0.07057163020465773 31-Jul-15 14.17 0.04 0.28308563340410475 30-Jul-15 14.13 0.06 0.42643923240938164 29-Jul-15 14.07 0.04 0.2851033499643621 28-Jul-15 14.03 -0.04 -0.28429282160625446 27-Jul-15 14.07 -0.02 -0.14194464158977999 24-Jul-15 14.09 -0.01 -0.07092198581560284 23-Jul-15 14.1 -0.04 -0.2828854314002829 22-Jul-15 14.14 -0.04 -0.2820874471086037 21-Jul-15 14.18 -0.02 -0.14084507042253522 20-Jul-15 14.2 -0.03 -0.21082220660576248 17-Jul-15 14.23 0 0 16-Jul-15 14.23 0.03 0.2112676056338028 15-Jul-15 14.2 0.01 0.07047216349541931 14-Jul-15 14.19 0.03 0.211864406779661 13-Jul-15 14.16 0.04 0.28328611898017 10-Jul-15 14.12 0.02 0.14184397163120568 09-Jul-15 14.1 -0.01 -0.07087172218284904 08-Jul-15 14.11 -0.02 -0.14154281670205238 07-Jul-15 14.13 -0.05 -0.3526093088857546 06-Jul-15 14.18 0 0 03-Jul-15 14.18 -0.01 -0.07047216349541931 02-Jul-15 14.19 -0.05 -0.351123595505618 01-Jul-15 14.24 0.09 0.6360424028268551 30-Jun-15 14.15 -0.07 -0.49226441631504925 29-Jun-15 14.22 -0.03 -0.21052631578947367 26-Jun-15 14.25 -0.02 -0.1401541695865452 25-Jun-15 14.27 -0.01 -0.0700280112044818 24-Jun-15 14.28 0.04 0.2808988764044944 22-Jun-15 14.24 -0.04 -0.2801120448179272 19-Jun-15 14.28 0.03 0.21052631578947367 18-Jun-15 14.25 0.1 0.7067137809187279 17-Jun-15 14.15 -0.02 -0.14114326040931546 16-Jun-15 14.17 -0.05 -0.35161744022503516 15-Jun-15 14.22 -0.01 -0.07027406886858749 12-Jun-15 14.23 0.03 0.2112676056338028 11-Jun-15 14.2 0 0 10-Jun-15 14.2 -0.03 -0.21082220660576248 09-Jun-15 14.23 -0.02 -0.14035087719298245 08-Jun-15 14.25 -0.05 -0.34965034965034963 05-Jun-15 14.3 -0.04 -0.2789400278940028 04-Jun-15 14.34 -0.02 -0.1392757660167131 03-Jun-15 14.36 0 0 02-Jun-15 14.36 0.01 0.06968641114982578 01-Jun-15 14.35 0 0 29-May-15 14.35 0 0 28-May-15 14.35 0.03 0.20949720670391062 27-May-15 14.32 0 0 26-May-15 14.32 0.01 0.06988120195667366 22-May-15 14.31 0.01 0.06993006993006994 21-May-15 14.3 0 0 20-May-15 14.3 0 0 19-May-15 14.3 -0.09 -0.6254343293954134 18-May-15 14.39 0.1 0.6997900629811057 15-May-15 14.29 0.04 0.2807017543859649 13-May-15 14.25 -0.05 -0.34965034965034963 12-May-15 14.3 0 0 11-May-15 14.3 0.04 0.2805049088359046 08-May-15 14.26 -0.01 -0.0700770847932726 07-May-15 14.27 -0.02 -0.13995801259622112 06-May-15 14.29 0 0 05-May-15 14.29 0.02 0.1401541695865452 04-May-15 14.27 0 0 30-Apr-15 14.27 -0.02 -0.13995801259622112 29-Apr-15 14.29 0.01 0.0700280112044818 28-Apr-15 14.28 0.03 0.21052631578947367 27-Apr-15 14.25 0.01 0.0702247191011236 24-Apr-15 14.24 0 0 23-Apr-15 14.24 0 0 22-Apr-15 14.24 0.01 0.07027406886858749 21-Apr-15 14.23 0.01 0.07032348804500703 20-Apr-15 14.22 -0.01 -0.07027406886858749 17-Apr-15 14.23 -0.01 -0.0702247191011236 16-Apr-15 14.24 0.02 0.14064697609001406 15-Apr-15 14.22 0 0 14-Apr-15 14.22 0.01 0.07037297677691766 13-Apr-15 14.21 0.01 0.07042253521126761 10-Apr-15 14.2 0 0 09-Apr-15 14.2 0.03 0.2117148906139732 08-Apr-15 14.17 0.03 0.21216407355021216 07-Apr-15 14.14 0.05 0.35486160397445 02-Apr-15 14.09 0.01 0.07102272727272728 01-Apr-15 14.08 0.02 0.1422475106685633 31-Mar-15 14.06 0.03 0.21382751247327156 30-Mar-15 14.03 0.02 0.14275517487508924 27-Mar-15 14.01 -0.03 -0.21367521367521367 26-Mar-15 14.04 0.01 0.07127583749109052 25-Mar-15 14.03 0.02 0.14275517487508924 24-Mar-15 14.01 0.01 0.07142857142857142 23-Mar-15 14 0.02 0.1430615164520744 20-Mar-15 13.98 0.03 0.21505376344086022 19-Mar-15 13.95 0.01 0.07173601147776183 18-Mar-15 13.94 -0.04 -0.2861230329041488 17-Mar-15 13.98 -0.03 -0.21413276231263384 16-Mar-15 14.01 -0.05 -0.35561877667140823 13-Mar-15 14.06 0.03 0.21382751247327156 12-Mar-15 14.03 0.01 0.07132667617689016 11-Mar-15 14.02 -0.05 -0.35536602700781805 10-Mar-15 14.07 -0.04 -0.28348688873139616 09-Mar-15 14.11 -0.03 -0.21216407355021216 06-Mar-15 14.14 0 0 05-Mar-15 14.14 -0.02 -0.14124293785310735 04-Mar-15 14.16 0 0 03-Mar-15 14.16 0.02 0.14144271570014144 02-Mar-15 14.14 0 0 27-Feb-15 14.14 0.01 0.07077140835102619 26-Feb-15 14.13 0.03 0.2127659574468085 25-Feb-15 14.1 0.03 0.21321961620469082 24-Feb-15 14.07 0.01 0.07112375533428165 23-Feb-15 14.06 0.01 0.0711743772241993 20-Feb-15 14.05 -0.01 -0.07112375533428165 19-Feb-15 14.06 0.01 0.0711743772241993 18-Feb-15 14.05 0.02 0.14255167498218105 17-Feb-15 14.03 0 0 16-Feb-15 14.03 0.04 0.28591851322373124 13-Feb-15 13.99 0.02 0.14316392269148176 12-Feb-15 13.97 0 0 11-Feb-15 13.97 0.01 0.07163323782234957 10-Feb-15 13.96 0.01 0.07168458781362007 09-Feb-15 13.95 0.03 0.21551724137931033 06-Feb-15 13.92 0.02 0.14388489208633093 05-Feb-15 13.9 0.02 0.1440922190201729 04-Feb-15 13.88 0.06 0.4341534008683068 03-Feb-15 13.82 0 0 02-Feb-15 13.82 0.02 0.14492753623188406 30-Jan-15 13.8 -0.01 -0.07241129616220131 29-Jan-15 13.81 0.02 0.145032632342277 28-Jan-15 13.79 -0.01 -0.07246376811594203 27-Jan-15 13.8 0.02 0.14513788098693758 26-Jan-15 13.78 0.02 0.14534883720930233 23-Jan-15 13.76 0.04 0.2915451895043732 22-Jan-15 13.72 0.02 0.145985401459854 21-Jan-15 13.7 -0.01 -0.07293946024799416 20-Jan-15 13.71 0.01 0.072992700729927 19-Jan-15 13.7 0.01 0.07304601899196493 16-Jan-15 13.69 0.01 0.07309941520467836 15-Jan-15 13.68 -0.03 -0.2188183807439825 14-Jan-15 13.71 0 0 13-Jan-15 13.71 -0.02 -0.14566642388929352 12-Jan-15 13.73 0.01 0.0728862973760933 09-Jan-15 13.72 0.05 0.365764447695684 08-Jan-15 13.67 0.03 0.21994134897360704 07-Jan-15 13.64 -0.05 -0.36523009495982467 06-Jan-15 13.69 -0.05 -0.363901018922853 05-Jan-15 13.74 0 0 02-Jan-15 13.74 0.01 0.07283321194464676 31-Dec-14 13.73 0 0 30-Dec-14 13.73 -0.01 -0.07278020378457059 29-Dec-14 13.74 -- -- 23-Dec-14 13.7 0.03 0.2194586686174104 22-Dec-14 13.67 0.04 0.293470286133529 19-Dec-14 13.63 0.16 1.1878247958426131 18-Dec-14 13.47 0.09 0.672645739910314 17-Dec-14 13.38 -0.06 -0.44642857142857145 16-Dec-14 13.44 -0.06 -0.4444444444444444 15-Dec-14 13.5 -0.12 -0.8810572687224669 12-Dec-14 13.62 -0.05 -0.365764447695684 11-Dec-14 13.67 -0.07 -0.5094614264919942 10-Dec-14 13.74 -0.08 -0.5788712011577424 09-Dec-14 13.82 -0.04 -0.2886002886002886 08-Dec-14 13.86 0 0 05-Dec-14 13.86 0 0 04-Dec-14 13.86 0.01 0.07220216606498195 03-Dec-14 13.85 -0.04 -0.28797696184305255 02-Dec-14 13.89 -0.09 -0.6437768240343348 01-Dec-14 13.98 -0.03 -0.21413276231263384 28-Nov-14 14.01 0.01 0.07142857142857142 27-Nov-14 14 0.01 0.07147962830593281 26-Nov-14 13.99 0.02 0.14316392269148176 25-Nov-14 13.97 0.01 0.07163323782234957 24-Nov-14 13.96 0.05 0.35945363048166784 21-Nov-14 13.91 0 0 20-Nov-14 13.91 -0.02 -0.14357501794687724 19-Nov-14 13.93 -0.03 -0.2148997134670487 18-Nov-14 13.96 -0.01 -0.07158196134574088 17-Nov-14 13.97 -0.02 -0.14295925661186562 14-Nov-14 13.99 -0.01 -0.07142857142857142 13-Nov-14 14 0.03 0.2147458840372226 12-Nov-14 13.97 0 0 11-Nov-14 13.97 0 0 10-Nov-14 13.97 0.01 0.07163323782234957 07-Nov-14 13.96 0 0 06-Nov-14 13.96 0.04 0.28735632183908044 05-Nov-14 13.92 -0.03 -0.21505376344086022 04-Nov-14 13.95 -0.01 -0.07163323782234957 03-Nov-14 13.96 0.02 0.14347202295552366 31-Oct-14 13.94 0.02 0.14367816091954022 30-Oct-14 13.92 0.01 0.07189072609633357 29-Oct-14 13.91 0.02 0.14398848092152627 28-Oct-14 13.89 0 0 27-Oct-14 13.89 0 0 24-Oct-14 13.89 0.02 0.14419610670511895 23-Oct-14 13.87 0.01 0.07215007215007214 22-Oct-14 13.86 0.1 0.7267441860465116 21-Oct-14 13.76 0.04 0.2915451895043732 20-Oct-14 13.72 0.14 1.0309278350515463 17-Oct-14 13.58 0.07 0.5181347150259067 16-Oct-14 13.51 -0.06 -0.4421518054532056 15-Oct-14 13.57 -0.07 -0.5131964809384164 14-Oct-14 13.64 -0.02 -0.14641288433382138 13-Oct-14 13.66 -0.08 -0.5822416302765647 10-Oct-14 13.74 -0.07 -0.5068790731354091 09-Oct-14 13.81 -0.03 -0.21676300578034682 08-Oct-14 13.84 -0.03 -0.21629416005767843 07-Oct-14 13.87 0.02 0.1444043321299639 06-Oct-14 13.85 0.06 0.43509789702683105 03-Oct-14 13.79 0 0 02-Oct-14 13.79 0.01 0.07256894049346879 01-Oct-14 13.78 0.03 0.21818181818181817 30-Sep-14 13.75 -0.05 -0.36231884057971014 29-Sep-14 13.8 -0.04 -0.28901734104046245 26-Sep-14 13.84 -0.07 -0.503235082674335 25-Sep-14 13.91 -0.03 -0.2152080344332855 24-Sep-14 13.94 -0.05 -0.35739814152966404 23-Sep-14 13.99 -0.02 -0.14275517487508924 22-Sep-14 14.01 0 0 19-Sep-14 14.01 0.02 0.14295925661186562 18-Sep-14 13.99 0.02 0.14316392269148176 17-Sep-14 13.97 -0.02 -0.14295925661186562 16-Sep-14 13.99 -0.01 -0.07142857142857142 15-Sep-14 14 0 0 12-Sep-14 14 0 0 11-Sep-14 14 -0.03 -0.21382751247327156 10-Sep-14 14.03 -0.01 -0.07122507122507123 09-Sep-14 14.04 -0.02 -0.1422475106685633 08-Sep-14 14.06 -0.02 -0.14204545454545456 05-Sep-14 14.08 -0.02 -0.14184397163120568 04-Sep-14 14.1 -0.01 -0.07087172218284904 03-Sep-14 14.11 0.02 0.14194464158977999 02-Sep-14 14.09 -0.01 -0.07092198581560284 01-Sep-14 14.1 -0.01 -0.07087172218284904 29-Aug-14 14.11 0.01 0.07092198581560284 28-Aug-14 14.1 0 0 27-Aug-14 14.1 0.01 0.07097232079488999 26-Aug-14 14.09 0.01 0.07102272727272728 25-Aug-14 14.08 0.01 0.07107320540156362 22-Aug-14 14.07 0.01 0.07112375533428165 21-Aug-14 14.06 0.01 0.0711743772241993 20-Aug-14 14.05 0.02 0.14255167498218105 19-Aug-14 14.03 0.03 0.21428571428571427 18-Aug-14 14 0.06 0.430416068866571 14-Aug-14 13.94 0.05 0.3599712023038157 13-Aug-14 13.89 0.02 0.14419610670511895 12-Aug-14 13.87 0.03 0.21676300578034682 11-Aug-14 13.84 0 0 08-Aug-14 13.84 0.01 0.07230657989877079 07-Aug-14 13.83 -0.01 -0.07225433526011561 06-Aug-14 13.84 0.04 0.2898550724637681 05-Aug-14 13.8 0.02 0.14513788098693758 04-Aug-14 13.78 -0.06 -0.43352601156069365 01-Aug-14 13.84 -0.08 -0.5747126436781609 31-Jul-14 13.92 -0.03 -0.21505376344086022 30-Jul-14 13.95 -0.03 -0.2145922746781116 29-Jul-14 13.98 -0.01 -0.07147962830593281 28-Jul-14 13.99 0.02 0.14316392269148176 25-Jul-14 13.97 0.02 0.14336917562724014 24-Jul-14 13.95 0.02 0.14357501794687724 23-Jul-14 13.93 0.02 0.14378145219266714 22-Jul-14 13.91 -0.02 -0.14357501794687724 21-Jul-14 13.93 -0.01 -0.07173601147776183 18-Jul-14 13.94 -0.02 -0.14326647564469913 17-Jul-14 13.96 -0.01 -0.07158196134574088 16-Jul-14 13.97 -0.02 -0.14295925661186562 15-Jul-14 13.99 0 0 14-Jul-14 13.99 0 0 11-Jul-14 13.99 -0.02 -0.14275517487508924 10-Jul-14 14.01 -0.01 -0.07132667617689016 09-Jul-14 14.02 0 0 08-Jul-14 14.02 -0.02 -0.14245014245014245 07-Jul-14 14.04 0.08 0.5730659025787965 04-Jul-14 13.96 -0.08 -0.5698005698005698 03-Jul-14 14.04 0.01 0.07127583749109052 02-Jul-14 14.03 0 0 01-Jul-14 14.03 0.01 0.07132667617689016 30-Jun-14 14.02 0.01 0.07137758743754462 27-Jun-14 14.01 0 0 26-Jun-14 14.01 0 0 25-Jun-14 14.01 -0.01 -0.07132667617689016 24-Jun-14 14.02 0.01 0.07137758743754462 20-Jun-14 14.01 0.02 0.14295925661186562 19-Jun-14 13.99 0.02 0.14316392269148176 18-Jun-14 13.97 0 0 17-Jun-14 13.97 0.02 0.14336917562724014 16-Jun-14 13.95 0.01 0.07173601147776183 13-Jun-14 13.94 0 0 12-Jun-14 13.94 0 0 11-Jun-14 13.94 0 0 10-Jun-14 13.94 0.04 0.28776978417266186 06-Jun-14 13.9 0.03 0.21629416005767843 04-Jun-14 13.87 0 0 03-Jun-14 13.87 0.01 0.07215007215007214 02-Jun-14 13.86 0.01 0.07220216606498195 30-May-14 13.85 0.02 0.14461315979754158 28-May-14 13.83 0.01 0.0723589001447178 27-May-14 13.82 0.01 0.07241129616220131 26-May-14 13.81 0.01 0.07246376811594203 23-May-14 13.8 -0.01 -0.07241129616220131 22-May-14 13.81 0 0 21-May-14 13.81 0.01 0.07246376811594203 20-May-14 13.8 0.01 0.0725163161711385 19-May-14 13.79 0 0 16-May-14 13.79 -0.02 -0.14482259232440262 15-May-14 13.81 0 0 14-May-14 13.81 0 0 13-May-14 13.81 0 0 12-May-14 13.81 0.01 0.07246376811594203 09-May-14 13.8 0 0 08-May-14 13.8 0.1 0.7299270072992701 07-May-14 13.7 -0.07 -0.5083514887436456 06-May-14 13.77 0.01 0.07267441860465117 05-May-14 13.76 0 0 02-May-14 13.76 0.03 0.21849963583394028 30-Apr-14 13.73 0 0 29-Apr-14 13.73 -0.01 -0.07278020378457059 28-Apr-14 13.74 0 0 25-Apr-14 13.74 0.01 0.07283321194464676 24-Apr-14 13.73 0.01 0.0728862973760933 23-Apr-14 13.72 0.01 0.07293946024799416 22-Apr-14 13.71 0.01 0.072992700729927 17-Apr-14 13.7 0.02 0.14619883040935672 16-Apr-14 13.68 0.01 0.07315288953913679 15-Apr-14 13.67 0 0 14-Apr-14 13.67 -0.01 -0.07309941520467836 11-Apr-14 13.68 -0.05 -0.3641660597232338 10-Apr-14 13.73 0.02 0.14587892049598833 09-Apr-14 13.71 0.01 0.072992700729927 08-Apr-14 13.7 -0.02 -0.1457725947521866 07-Apr-14 13.72 0.02 0.145985401459854 04-Apr-14 13.7 0 0 03-Apr-14 13.7 0.02 0.14619883040935672 02-Apr-14 13.68 0.02 0.14641288433382138 01-Apr-14 13.66 0.02 0.1466275659824047 31-Mar-14 13.64 0.03 0.2204261572373255 28-Mar-14 13.61 0 0 27-Mar-14 13.61 0 0 26-Mar-14 13.61 0 0 25-Mar-14 13.61 0.01 0.07352941176470588 24-Mar-14 13.6 0.01 0.07358351729212656 21-Mar-14 13.59 -0.02 -0.14695077149155034 20-Mar-14 13.61 0.01 0.07352941176470588 19-Mar-14 13.6 0.02 0.14727540500736377 18-Mar-14 13.58 0.09 0.6671608598962194 17-Mar-14 13.49 -0.09 -0.6627393225331369 14-Mar-14 13.58 -0.01 -0.07358351729212656 13-Mar-14 13.59 -0.01 -0.07352941176470588 12-Mar-14 13.6 -0.01 -0.07347538574577517 11-Mar-14 13.61 -0.01 -0.07342143906020558 10-Mar-14 13.62 -0.02 -0.1466275659824047 07-Mar-14 13.64 0 0 06-Mar-14 13.64 0.01 0.07336757153338225 05-Mar-14 13.63 0.02 0.14695077149155034 04-Mar-14 13.61 0 0 03-Mar-14 13.61 0.01 0.07352941176470588 28-Feb-14 13.6 0.02 0.14727540500736377 27-Feb-14 13.58 0.02 0.14749262536873156 26-Feb-14 13.56 0.01 0.07380073800738007 25-Feb-14 13.55 0.02 0.14781966001478197 24-Feb-14 13.53 0.01 0.07396449704142012 21-Feb-14 13.52 0.02 0.14814814814814814 20-Feb-14 13.5 0.02 0.14836795252225518 19-Feb-14 13.48 0.02 0.1485884101040119 18-Feb-14 13.46 0 0 17-Feb-14 13.46 0.01 0.07434944237918216 14-Feb-14 13.45 0.03 0.22354694485842028 13-Feb-14 13.42 0.02 0.14925373134328357 12-Feb-14 13.4 0.03 0.2243829468960359 11-Feb-14 13.37 0.02 0.149812734082397 10-Feb-14 13.35 0.03 0.22522522522522523 07-Feb-14 13.32 0.03 0.22573363431151242 06-Feb-14 13.29 0.01 0.07530120481927711 05-Feb-14 13.28 -0.01 -0.07524454477050414 04-Feb-14 13.29 -0.02 -0.15026296018031554 03-Feb-14 13.31 -0.01 -0.07507507507507508 31-Jan-14 13.32 0.01 0.07513148009015777 30-Jan-14 13.31 0 0 29-Jan-14 13.31 0.01 0.07518796992481203 28-Jan-14 13.3 -0.02 -0.15015015015015015 27-Jan-14 13.32 -0.05 -0.3739715781600598 24-Jan-14 13.37 -0.03 -0.22388059701492538 23-Jan-14 13.4 0.02 0.14947683109118087 22-Jan-14 13.38 -0.01 -0.07468259895444361 21-Jan-14 13.39 0.01 0.07473841554559044 20-Jan-14 13.38 0 0 17-Jan-14 13.38 0.01 0.07479431563201197 16-Jan-14 13.37 0.02 0.149812734082397 15-Jan-14 13.35 0.02 0.15003750937734434 14-Jan-14 13.33 -0.01 -0.07496251874062969 13-Jan-14 13.34 0.02 0.15015015015015015 10-Jan-14 13.32 0.01 0.07513148009015777 09-Jan-14 13.31 0.03 0.22590361445783133 08-Jan-14 13.28 0.01 0.07535795026375283 07-Jan-14 13.27 0.03 0.22658610271903323 06-Jan-14 13.24 0.01 0.07558578987150416 03-Jan-14 13.23 0.01 0.07564296520423601 02-Jan-14 13.22 0.01 0.0757002271006813 31-Dec-13 13.21 0.01 0.07575757575757576 30-Dec-13 13.2 0.01 0.0758150113722517 27-Dec-13 13.19 0.02 0.15186028853454822 23-Dec-13 13.17 0.02 0.1520912547528517 20-Dec-13 13.15 0.01 0.076103500761035 19-Dec-13 13.14 0.01 0.07616146230007616 18-Dec-13 13.13 0 0 17-Dec-13 13.13 0.02 0.15255530129672007 16-Dec-13 13.11 0 0 13-Dec-13 13.11 0 0 12-Dec-13 13.11 -0.01 -0.07621951219512195 11-Dec-13 13.12 0 0 10-Dec-13 13.12 0.01 0.07627765064836003 09-Dec-13 13.11 0.03 0.22935779816513763 06-Dec-13 13.08 0.01 0.07651109410864575 05-Dec-13 13.07 0 0 04-Dec-13 13.07 -0.01 -0.0764525993883792 03-Dec-13 13.08 -0.01 -0.07639419404125286 02-Dec-13 13.09 0.01 0.0764525993883792 29-Nov-13 13.08 0.01 0.07651109410864575 28-Nov-13 13.07 0.02 0.1532567049808429 27-Nov-13 13.05 0.01 0.07668711656441718 26-Nov-13 13.04 0.02 0.15360983102918588 25-Nov-13 13.02 0.02 0.15384615384615385 22-Nov-13 13 -0.01 -0.07686395080707148 21-Nov-13 13.01 0 0 20-Nov-13 13.01 0.01 0.07692307692307693 19-Nov-13 13 0.01 0.07698229407236336 18-Nov-13 12.99 0.02 0.15420200462606015 15-Nov-13 12.97 0.03 0.23183925811437403 14-Nov-13 12.94 0 0 13-Nov-13 12.94 -0.01 -0.07722007722007722 12-Nov-13 12.95 0 0 11-Nov-13 12.95 -0.03 -0.23112480739599384 08-Nov-13 12.98 0.01 0.07710100231303008 07-Nov-13 12.97 -0.01 -0.07704160246533127 06-Nov-13 12.98 -0.01 -0.07698229407236336 05-Nov-13 12.99 -0.01 -0.07692307692307693 04-Nov-13 13 0.02 0.15408320493066255 31-Oct-13 12.98 0.01 0.07710100231303008 30-Oct-13 12.97 0.01 0.07716049382716049 29-Oct-13 12.96 0 0 28-Oct-13 12.96 0 0 25-Oct-13 12.96 0.02 0.1545595054095827 24-Oct-13 12.94 0.01 0.07733952049497293 23-Oct-13 12.93 0.02 0.15491866769945778 22-Oct-13 12.91 0.01 0.07751937984496124 21-Oct-13 12.9 0.04 0.3110419906687403 18-Oct-13 12.86 0.04 0.31201248049922 17-Oct-13 12.82 0.02 0.15625 16-Oct-13 12.8 0.01 0.07818608287724785 15-Oct-13 12.79 0 0 14-Oct-13 12.79 0.02 0.15661707126076743 11-Oct-13 12.77 0.02 0.1568627450980392 10-Oct-13 12.75 0 0 09-Oct-13 12.75 -0.01 -0.07836990595611286 08-Oct-13 12.76 0 0 07-Oct-13 12.76 0.02 0.15698587127158556 04-Oct-13 12.74 0.01 0.07855459544383346 03-Oct-13 12.73 0.02 0.15735641227380015 02-Oct-13 12.71 0.01 0.07874015748031496 01-Oct-13 12.7 -0.03 -0.2356637863315004 30-Sep-13 12.73 -0.01 -0.07849293563579278 27-Sep-13 12.74 -0.01 -0.0784313725490196 26-Sep-13 12.75 0 0 25-Sep-13 12.75 0 0 24-Sep-13 12.75 -0.01 -0.07836990595611286 23-Sep-13 12.76 -0.01 -0.07830853563038372 20-Sep-13 12.77 0.06 0.47206923682140045 19-Sep-13 12.71 0.03 0.23659305993690852 18-Sep-13 12.68 0.01 0.07892659826361484 17-Sep-13 12.67 0.04 0.3167062549485352 16-Sep-13 12.63 0.02 0.1586042823156225 13-Sep-13 12.61 0.02 0.15885623510722796 12-Sep-13 12.59 0.01 0.0794912559618442 11-Sep-13 12.58 0.01 0.07955449482895784 10-Sep-13 12.57 0.02 0.1593625498007968 09-Sep-13 12.55 0.01 0.07974481658692185 06-Sep-13 12.54 0 0 05-Sep-13 12.54 0.01 0.07980845969672785 04-Sep-13 12.53 0.02 0.15987210231814547 03-Sep-13 12.51 0 0 02-Sep-13 12.51 0.01 0.08 30-Aug-13 12.5 0.02 0.16025641025641027 29-Aug-13 12.48 0.01 0.08019246190858059 28-Aug-13 12.47 -0.02 -0.16012810248198558 27-Aug-13 12.49 0.01 0.08012820512820513 26-Aug-13 12.48 0.02 0.16051364365971107 23-Aug-13 12.46 0 0 22-Aug-13 12.46 -0.01 -0.08019246190858059 21-Aug-13 12.47 0 0 20-Aug-13 12.47 -0.04 -0.31974420463629094 19-Aug-13 12.51 0 0 16-Aug-13 12.51 -0.04 -0.3187250996015936 14-Aug-13 12.55 0 0 13-Aug-13 12.55 0.01 0.07974481658692185 12-Aug-13 12.54 0 0 09-Aug-13 12.54 0.02 0.1597444089456869 08-Aug-13 12.52 -0.01 -0.07980845969672785 07-Aug-13 12.53 -0.01 -0.07974481658692185 06-Aug-13 12.54 -0.01 -0.0796812749003984 05-Aug-13 12.55 -0.01 -0.07961783439490445 02-Aug-13 12.56 0.01 0.0796812749003984 01-Aug-13 12.55 0 0 31-Jul-13 12.55 0 0 30-Jul-13 12.55 0 0 29-Jul-13 12.55 -0.01 -0.07961783439490445 26-Jul-13 12.56 -0.04 -0.31746031746031744 25-Jul-13 12.6 -0.03 -0.2375296912114014 24-Jul-13 12.63 0.01 0.07923930269413629 23-Jul-13 12.62 0.01 0.07930214115781126 22-Jul-13 12.61 0.04 0.31821797931583135 19-Jul-13 12.57 0.05 0.3993610223642173 18-Jul-13 12.52 0.04 0.32051282051282054 17-Jul-13 12.48 0.03 0.24096385542168675 16-Jul-13 12.45 0.03 0.24154589371980675 15-Jul-13 12.42 0.04 0.32310177705977383 12-Jul-13 12.38 0.07 0.5686433793663688 11-Jul-13 12.31 0.02 0.16273393002441008 10-Jul-13 12.29 0.04 0.32653061224489793 09-Jul-13 12.25 -0.01 -0.08156606851549755 08-Jul-13 12.26 -0.02 -0.16286644951140064 05-Jul-13 12.28 0.01 0.08149959250203749 04-Jul-13 12.27 0 0 03-Jul-13 12.27 0 0 02-Jul-13 12.27 0.03 0.24509803921568626 01-Jul-13 12.24 0.02 0.16366612111292964 28-Jun-13 12.22 0.08 0.6589785831960461 27-Jun-13 12.14 0.06 0.4966887417218543 26-Jun-13 12.08 -0.02 -0.1652892561983471 25-Jun-13 12.1 -0.14 -1.1437908496732025 24-Jun-13 12.24 -0.03 -0.24449877750611246 21-Jun-13 12.27 -0.18 -1.4457831325301205 20-Jun-13 12.45 -0.01 -0.08025682182985554 19-Jun-13 12.46 0.01 0.08032128514056225 18-Jun-13 12.45 0.03 0.24154589371980675 17-Jun-13 12.42 0.05 0.4042037186742118 14-Jun-13 12.37 0.05 0.40584415584415584 13-Jun-13 12.32 -0.06 -0.48465266558966075 12-Jun-13 12.38 -0.09 -0.7217321571772254 11-Jun-13 12.47 -0.01 -0.08012820512820513 10-Jun-13 12.48 0.06 0.4830917874396135 07-Jun-13 12.42 0 0 06-Jun-13 12.42 -0.1 -0.7987220447284346 05-Jun-13 12.52 -0.04 -0.3184713375796178 04-Jun-13 12.56 -0.05 -0.3965107057890563 03-Jun-13 12.61 -0.04 -0.31620553359683795 31-May-13 12.65 0 0 30-May-13 12.65 -0.07 -0.550314465408805 29-May-13 12.72 -0.01 -0.07855459544383346 28-May-13 12.73 0.01 0.07861635220125786 27-May-13 12.72 -0.01 -0.07855459544383346 24-May-13 12.73 -0.04 -0.31323414252153486 23-May-13 12.77 -0.09 -0.6998444790046656 22-May-13 12.86 0.01 0.07782101167315175 21-May-13 12.85 0.1 0.7843137254901961 17-May-13 12.75 0 0 16-May-13 12.75 0 0 15-May-13 12.75 0 0 14-May-13 12.75 0.03 0.2358490566037736 13-May-13 12.72 -0.09 -0.702576112412178 10-May-13 12.81 0.02 0.1563721657544957 08-May-13 12.79 0.02 0.15661707126076743 07-May-13 12.77 0.02 0.1568627450980392 06-May-13 12.75 0.03 0.2358490566037736 03-May-13 12.72 0.03 0.2364066193853428 02-May-13 12.69 0.05 0.39556962025316456 30-Apr-13 12.64 0.03 0.23790642347343377 29-Apr-13 12.61 0.01 0.07936507936507936 26-Apr-13 12.6 0.03 0.24 25-Apr-13 12.57 0.03 0.24 24-Apr-13 12.54 0.02 0.16 23-Apr-13 12.52 0.02 0.16 22-Apr-13 12.5 0.01 0.08 19-Apr-13 12.49 0 0 18-Apr-13 12.49 -0.02 -0.16 17-Apr-13 12.51 0.01 0.08 16-Apr-13 12.5 -0.03 -0.24 15-Apr-13 12.53 0.01 0.08 12-Apr-13 12.52 0.03 0.24 11-Apr-13 12.49 0.03 0.24 10-Apr-13 12.46 0.02 0.16 09-Apr-13 12.44 0.01 0.08 08-Apr-13 12.43 0 0 05-Apr-13 12.43 0 0 04-Apr-13 12.43 0 0 03-Apr-13 12.43 0.01 0.08 02-Apr-13 12.42 0.02 0.16 28-Mar-13 12.4 0 0 27-Mar-13 12.4 -0.01 -0.08 26-Mar-13 12.41 0.01 0.08 25-Mar-13 12.4 0 0 22-Mar-13 12.4 0 0 21-Mar-13 12.4 0.01 0.08 20-Mar-13 12.39 0.01 0.08 19-Mar-13 12.38 -0.01 -0.08 18-Mar-13 12.39 0.01 0.08 15-Mar-13 12.38 0.02 0.16 14-Mar-13 12.36 0 0 13-Mar-13 12.36 0.01 0.08 12-Mar-13 12.35 0 0 11-Mar-13 12.35 0.01 0.08 08-Mar-13 12.34 0.02 0.16 07-Mar-13 12.32 0.01 0.08 06-Mar-13 12.31 0.02 0.16 05-Mar-13 12.29 0.01 0.08 04-Mar-13 12.28 0.01 0.08 01-Mar-13 12.27 0.02 0.16 28-Feb-13 12.25 0.02 0.16 27-Feb-13 12.23 -0.01 -0.08 26-Feb-13 12.24 0.01 0.08 25-Feb-13 12.23 0.01 0.08 22-Feb-13 12.22 -0.01 -0.08 21-Feb-13 12.23 -0.01 -0.08 20-Feb-13 12.24 0 0 19-Feb-13 12.24 0.01 0.08 18-Feb-13 12.23 0.01 0.08 15-Feb-13 12.22 0.01 0.08 14-Feb-13 12.21 0.02 0.16 13-Feb-13 12.19 0.01 0.08 12-Feb-13 12.18 0 0 11-Feb-13 12.18 0 0 08-Feb-13 12.18 -0.01 -0.08 07-Feb-13 12.19 0 0 06-Feb-13 12.19 -0.01 -0.08 05-Feb-13 12.2 -0.04 -0.33 04-Feb-13 12.24 0.02 0.16 01-Feb-13 12.22 -0.04 -0.33 31-Jan-13 12.26 -0.02 -0.16 30-Jan-13 12.28 -0.02 -0.16 29-Jan-13 12.3 -0.01 -0.08 28-Jan-13 12.31 0.01 0.08 25-Jan-13 12.3 0.02 0.16 24-Jan-13 12.28 0.01 0.08149959250203749 23-Jan-13 12.27 0.01 0.08156606851549755 22-Jan-13 12.26 0 0 21-Jan-13 12.26 0.01 0.08 18-Jan-13 12.25 0.02 0.1635322976287817 17-Jan-13 12.23 0.01 0.08183306055646482 16-Jan-13 12.22 -0.01 -0.08176614881439084 15-Jan-13 12.23 0 0 14-Jan-13 12.23 0.01 0.08183306055646482 11-Jan-13 12.22 0.02 0.16393442622950818 10-Jan-13 12.2 0.02 0.16420361247947454 09-Jan-13 12.18 0.01 0.08216926869350863 08-Jan-13 12.17 0 0 07-Jan-13 12.17 0.02 0.1646090534979424 04-Jan-13 12.15 0.02 0.16488046166529266 03-Jan-13 12.13 0.06 0.4971002485501243 02-Jan-13 12.07 0.01 0.08291873963515754 31-Dec-12 12.06 0 0 28-Dec-12 12.06 0 0 27-Dec-12 12.06 -- -- 21-Dec-12 12.06 0 0 20-Dec-12 12.06 0.02 0.16611295681063123 19-Dec-12 12.04 0.01 0.0831255195344971 18-Dec-12 12.03 0.01 0.08319467554076539 17-Dec-12 12.02 0 0 14-Dec-12 12.02 0 0 13-Dec-12 12.02 0.02 0.16666666666666666 12-Dec-12 12 0.02 0.1669449081803005 11-Dec-12 11.98 0.02 0.16722408026755853 10-Dec-12 11.96 0.02 0.16750418760469013 07-Dec-12 11.94 0.02 0.16778523489932887 06-Dec-12 11.92 0.03 0.25 05-Dec-12 11.89 0.03 0.25 04-Dec-12 11.86 0.01 0.08 03-Dec-12 11.85 0.03 0.25 30-Nov-12 11.82 0.03 0.25 29-Nov-12 11.79 0.01 0.08 28-Nov-12 11.78 0.02 0.17 27-Nov-12 11.76 0.02 0.17 26-Nov-12 11.74 0.01 0.09 23-Nov-12 11.73 0.01 0.09 22-Nov-12 11.72 0.01 0.09 21-Nov-12 11.71 0.03 0.26 20-Nov-12 11.68 0.03 0.26 19-Nov-12 11.65 0.01 0.09 16-Nov-12 11.64 -0.06 -0.51 15-Nov-12 11.7 -0.01 -0.09 14-Nov-12 11.71 -0.02 -0.17 13-Nov-12 11.73 0 0 12-Nov-12 11.73 -0.03 -0.26 09-Nov-12 11.76 -0.01 -0.08 08-Nov-12 11.77 -0.02 -0.17 07-Nov-12 11.79 0.03 0.26 06-Nov-12 11.76 0.01 0.09 05-Nov-12 11.75 0.01 0.09 02-Nov-12 11.74 0.01 0.09 31-Oct-12 11.73 0 0 29-Oct-12 11.73 -0.02 -0.17 26-Oct-12 11.75 0.01 0.09 25-Oct-12 11.74 0 0 24-Oct-12 11.74 -0.03 -0.25 23-Oct-12 11.77 0 0 22-Oct-12 11.77 -0.01 -0.08 19-Oct-12 11.78 0.01 0.08 18-Oct-12 11.77 0.03 0.26 17-Oct-12 11.74 0.03 0.26 16-Oct-12 11.71 0.02 0.17 15-Oct-12 11.69 0 0 12-Oct-12 11.69 0.02 0.17 11-Oct-12 11.67 0 0 10-Oct-12 11.67 -0.01 -0.09 09-Oct-12 11.68 0 0 08-Oct-12 11.68 0.02 0.17 05-Oct-12 11.66 0.02 0.17 04-Oct-12 11.64 0.02 0.17 03-Oct-12 11.62 0 0 02-Oct-12 11.62 0.01 0.09 01-Oct-12 11.61 0.01 0.09 28-Sep-12 11.6 0.03 0.26 27-Sep-12 11.57 -0.06 -0.52 26-Sep-12 11.63 -0.03 -0.26 25-Sep-12 11.66 -0.02 -0.17 24-Sep-12 11.68 0 0 21-Sep-12 11.68 -0.02 -0.17 20-Sep-12 11.7 0 0 19-Sep-12 11.7 0 0 18-Sep-12 11.7 0 0 17-Sep-12 11.7 0.05 0.43 14-Sep-12 11.65 0.03 0.26 13-Sep-12 11.62 0.04 0.35 12-Sep-12 11.58 0.02 0.17 11-Sep-12 11.56 -- -- 10-Sep-12 11.61 -- -- 07-Sep-12 11.5 -- -- 06-Sep-12 11.46 -- -- 05-Sep-12 11.45 -- -- 04-Sep-12 11.44 -- -- 03-Sep-12 11.44 -- -- 31-Aug-12 11.43 0.01 0.09 30-Aug-12 11.42 -- -- 29-Aug-12 11.41 -- -- 28-Aug-12 11.48 -- -- 27-Aug-12 11.4 -- -- 24-Aug-12 11.39 -- -- 23-Aug-12 11.39 -- -- 22-Aug-12 11.39 -- -- 21-Aug-12 11.37 -- -- 20-Aug-12 11.36 -- -- 17-Aug-12 11.42 -- -- 16-Aug-12 11.42 -- -- 14-Aug-12 11.35 -- -- 13-Aug-12 11.35 -- -- 10-Aug-12 11.36 -- -- 09-Aug-12 11.36 -- -- 08-Aug-12 11.35 -- -- 07-Aug-12 11.33 -- -- 06-Aug-12 11.31 -- -- 03-Aug-12 11.28 -- -- 02-Aug-12 11.28 -- -- 01-Aug-12 11.27 -- -- 31-Jul-12 11.24 0.02 0.18 30-Jul-12 11.22 -- -- 27-Jul-12 11.19 -- -- 26-Jul-12 11.16 -- -- 25-Jul-12 11.16 -- -- 24-Jul-12 11.17 -- -- 23-Jul-12 11.2 -- -- 20-Jul-12 11.19 -- -- 19-Jul-12 11.17 -- -- 18-Jul-12 11.15 -- -- 17-Jul-12 11.14 -- -- 16-Jul-12 11.14 -- -- 13-Jul-12 11.21 -- -- 12-Jul-12 11.14 -- -- 11-Jul-12 11.13 -- -- 10-Jul-12 11.12 -- -- 09-Jul-12 11.12 -- -- 06-Jul-12 11.11 -- -- 05-Jul-12 11.1 -- -- 04-Jul-12 11.1 -- -- 03-Jul-12 11.07 -- -- 02-Jul-12 11.05 -- -- 29-Jun-12 11 0 0 28-Jun-12 11 -- -- 27-Jun-12 10.99 -- -- 26-Jun-12 10.98 -- -- 25-Jun-12 11.01 -- -- 22-Jun-12 11 -- -- 21-Jun-12 10.99 -- -- 20-Jun-12 10.96 -- -- 19-Jun-12 10.89 -- -- 18-Jun-12 10.89 -- -- 15-Jun-12 10.86 -- -- 14-Jun-12 10.85 -- -- 13-Jun-12 10.84 -- -- 12-Jun-12 10.85 -- -- 11-Jun-12 10.85 -- -- 08-Jun-12 10.83 -- -- 07-Jun-12 10.76 -- -- 06-Jun-12 10.7 -- -- 05-Jun-12 10.72 -- -- 04-Jun-12 10.75 -- -- 01-Jun-12 10.8 -- -- 31-May-12 10.82 -0.01 -0.09 30-May-12 10.83 -- -- 29-May-12 10.81 -- -- 25-May-12 10.79 -- -- 24-May-12 10.79 -- -- 23-May-12 10.81 -- -- 22-May-12 10.77 -- -- 21-May-12 10.8 -- -- 18-May-12 10.76 -- -- 16-May-12 10.95 -- -- 15-May-12 10.97 -- -- 14-May-12 11.01 -- -- 11-May-12 11.01 -- -- 10-May-12 11 -- -- 09-May-12 11.01 -- -- 08-May-12 11.02 -- -- 07-May-12 11.02 -- -- 04-May-12 11.02 -- -- 03-May-12 11 -- -- 02-May-12 10.99 -- -- 30-Apr-12 10.94 0.02 0.18 27-Apr-12 10.92 -- -- 26-Apr-12 10.9 -- -- 25-Apr-12 10.86 -- -- 24-Apr-12 10.84 -- -- 23-Apr-12 10.84 -- -- 20-Apr-12 10.83 -- -- 19-Apr-12 10.83 -- -- 18-Apr-12 10.82 -- -- 17-Apr-12 10.79 -- -- 16-Apr-12 10.79 -- -- 13-Apr-12 10.79 -- -- 12-Apr-12 10.75 -- -- 11-Apr-12 10.76 -- -- 10-Apr-12 10.79 -- -- 05-Apr-12 10.82 -- -- 04-Apr-12 10.84 -- -- 03-Apr-12 10.83 -- -- 02-Apr-12 10.83 -- -- 30-Mar-12 10.81 -0.02 -0.18 29-Mar-12 10.83 -- -- 28-Mar-12 10.83 -- -- 27-Mar-12 10.82 -- -- 26-Mar-12 10.81 -- -- 23-Mar-12 10.8 -- -- 22-Mar-12 10.82 -- -- 21-Mar-12 10.81 -- -- 20-Mar-12 10.82 -- -- 19-Mar-12 10.81 -- -- 16-Mar-12 10.8 -- -- 15-Mar-12 10.81 -- -- 14-Mar-12 10.8 -- -- 13-Mar-12 10.78 -- -- 12-Mar-12 10.78 -- -- 09-Mar-12 10.76 -- -- 08-Mar-12 10.74 -- -- 07-Mar-12 10.72 -- -- 06-Mar-12 10.79 -- -- 05-Mar-12 10.82 -- -- 02-Mar-12 10.82 -- -- 01-Mar-12 10.81 -- -- 29-Feb-12 10.8 0.02 0.19 28-Feb-12 10.78 -- -- 27-Feb-12 10.77 -- -- 24-Feb-12 10.74 -- -- 23-Feb-12 10.7 -- -- 22-Feb-12 10.69 -- -- 21-Feb-12 10.68 -- -- 20-Feb-12 10.68 -- -- 17-Feb-12 10.65 -- -- 16-Feb-12 10.64 -- -- 15-Feb-12 10.65 -- -- 14-Feb-12 10.66 -- -- 13-Feb-12 10.64 -- -- 10-Feb-12 10.73 -- -- 09-Feb-12 10.65 -- -- 08-Feb-12 10.64 -- -- 07-Feb-12 10.63 -- -- 06-Feb-12 10.63 -- -- 03-Feb-12 10.59 -- -- 02-Feb-12 10.58 -- -- 01-Feb-12 10.56 -- -- 31-Jan-12 10.54 0 0 30-Jan-12 10.54 -- -- 27-Jan-12 10.53 -- -- 26-Jan-12 10.5 -- -- 25-Jan-12 10.46 -- -- 24-Jan-12 10.44 -- -- 23-Jan-12 10.42 -- -- 20-Jan-12 10.4 -- -- 19-Jan-12 10.36 -- -- 18-Jan-12 10.34 -- -- 17-Jan-12 10.32 -- -- 16-Jan-12 10.31 -- -- 13-Jan-12 10.33 -- -- 12-Jan-12 10.32 -- -- 11-Jan-12 10.31 -- -- 10-Jan-12 10.28 -- -- 09-Jan-12 10.27 -- -- 06-Jan-12 10.25 -- -- 05-Jan-12 10.25 -- -- 04-Jan-12 10.23 -- -- 03-Jan-12 10.19 -- -- 02-Jan-12 10.18 -- -- 30-Dec-11 10.16 0.01 0.1 29-Dec-11 10.15 -- -- 28-Dec-11 10.14 -- -- 27-Dec-11 10.2 -- -- 23-Dec-11 10.11 -- -- 22-Dec-11 10.08 -- -- 21-Dec-11 10.07 -- -- 20-Dec-11 10.04 -- -- 19-Dec-11 10.04 -- -- 16-Dec-11 10.03 -- -- 15-Dec-11 10.03 -- -- 14-Dec-11 10.03 -- -- 13-Dec-11 10.03 -- -- 12-Dec-11 10.04 -- -- 09-Dec-11 10.05 -- -- 08-Dec-11 10.06 -- -- 07-Dec-11 10.03 -- -- 06-Dec-11 10.02 -- -- 05-Dec-11 9.98 -- -- 02-Dec-11 9.94 -- -- 01-Dec-11 9.91 -- -- 30-Nov-11 9.84 -0.02 -0.2 29-Nov-11 9.86 -- -- 28-Nov-11 9.83 -- -- 25-Nov-11 9.83 -- -- 24-Nov-11 9.83 -- -- 23-Nov-11 9.87 -- -- 22-Nov-11 9.9 -- -- 21-Nov-11 9.96 -- -- 18-Nov-11 9.97 -- -- 17-Nov-11 10 -- -- 16-Nov-11 10 -- -- 15-Nov-11 10.02 -- -- 14-Nov-11 10.03 -- -- 11-Nov-11 10.02 -- -- 10-Nov-11 10.03 -- -- 09-Nov-11 10.1 -- -- 08-Nov-11 10.09 -- -- 07-Nov-11 10.09 -- -- 04-Nov-11 10.09 -- -- 03-Nov-11 10.05 -- -- 02-Nov-11 10.02 -- -- 31-Oct-11 10.13 0.02 0.2 28-Oct-11 10.11 -- -- 27-Oct-11 10.01 -- -- 26-Oct-11 9.98 -- -- 25-Oct-11 9.94 -- -- 24-Oct-11 9.89 -- -- 21-Oct-11 9.83 -- -- 20-Oct-11 9.81 -- -- 19-Oct-11 9.75 -- -- 18-Oct-11 9.73 -- -- 17-Oct-11 9.72 -- -- 14-Oct-11 9.73 -- -- 13-Oct-11 9.65 -- -- 12-Oct-11 9.55 -- -- 11-Oct-11 9.49 -- -- 10-Oct-11 9.47 -- -- 07-Oct-11 9.42 -- -- 06-Oct-11 9.33 -- -- 05-Oct-11 9.31 -- -- 04-Oct-11 9.45 -- -- 03-Oct-11 9.53 -- -- 30-Sep-11 9.6 -0.03 -0.31 29-Sep-11 9.63 -- -- 28-Sep-11 9.66 -- -- 27-Sep-11 9.64 -- -- 26-Sep-11 9.65 -- -- 23-Sep-11 9.7 -- -- 22-Sep-11 9.79 -- -- 21-Sep-11 9.79 -- -- 20-Sep-11 9.78 -- -- 19-Sep-11 9.81 -- -- 16-Sep-11 9.78 -- -- 15-Sep-11 9.75 -- -- 14-Sep-11 9.73 -- -- 13-Sep-11 9.75 -- -- 12-Sep-11 9.81 -- -- 09-Sep-11 9.83 -- -- 08-Sep-11 9.81 -- -- 07-Sep-11 9.77 -- -- 06-Sep-11 9.86 -- -- 05-Sep-11 9.86 -- -- 02-Sep-11 9.85 -- -- 01-Sep-11 9.82 -- -- 31-Aug-11 9.74 -0.03 -0.31 30-Aug-11 9.77 -- -- 29-Aug-11 9.68 -- -- 26-Aug-11 9.69 -- -- 25-Aug-11 9.66 -- -- 24-Aug-11 9.7 -- -- 23-Aug-11 9.76 -- -- 22-Aug-11 9.78 -- -- 19-Aug-11 9.81 -- -- 18-Aug-11 9.86 -- -- 17-Aug-11 9.82 -- -- 16-Aug-11 9.81 -- -- 12-Aug-11 9.64 -- -- 11-Aug-11 9.65 -- -- 10-Aug-11 9.67 -- -- 09-Aug-11 9.76 -- -- 08-Aug-11 10.06 -- -- 05-Aug-11 10.12 -- -- 04-Aug-11 10.21 -- -- 03-Aug-11 10.25 -- -- 02-Aug-11 10.29 -- -- 01-Aug-11 10.28 -- -- 29-Jul-11 10.29 -0.01 -0.1 28-Jul-11 10.3 -- -- 27-Jul-11 10.3 -- -- 26-Jul-11 10.3 -- -- 25-Jul-11 10.29 -- -- 22-Jul-11 10.27 -- -- 21-Jul-11 10.25 -- -- 20-Jul-11 10.23 -- -- 19-Jul-11 10.22 -- -- 18-Jul-11 10.23 -- -- 15-Jul-11 10.22 -- -- 14-Jul-11 10.22 -- -- 13-Jul-11 10.19 -- -- 12-Jul-11 10.2 -- -- 11-Jul-11 10.25 -- -- 08-Jul-11 10.24 -- -- 07-Jul-11 10.21 -- -- 06-Jul-11 10.2 -- -- 05-Jul-11 10.18 -- -- 04-Jul-11 10.18 -- -- 01-Jul-11 10.15 -- -- 30-Jun-11 10.1 0.04 0.4 29-Jun-11 10.06 -- -- 28-Jun-11 10.04 -- -- 27-Jun-11 10.04 -- -- 24-Jun-11 10.04 -- -- 22-Jun-11 10.04 -- -- 21-Jun-11 10.02 -- -- 20-Jun-11 10.04 -- -- 17-Jun-11 10.04 -- -- 16-Jun-11 10 -- -- 15-Jun-11 10.1 -- -- 14-Jun-11 10.09 -- -- 10-Jun-11 10.13 -- -- 09-Jun-11 10.14 -- -- 08-Jun-11 10.17 -- -- 07-Jun-11 10.26 -- -- 06-Jun-11 10.2 -- -- 03-Jun-11 10.21 -- -- 01-Jun-11 10.23 -- -- 31-May-11 10.22 0 0 30-May-11 10.22 -- -- 27-May-11 10.21 -- -- 26-May-11 10.21 -- -- 25-May-11 10.21 -- -- 24-May-11 10.21 -- -- 23-May-11 10.24 -- -- 20-May-11 10.24 -- -- 19-May-11 10.24 -- -- 18-May-11 10.23 -- -- 17-May-11 10.24 -- -- 16-May-11 10.23 -- -- 13-May-11 10.24 -- -- 12-May-11 10.24 -- -- 11-May-11 10.24 -- -- 10-May-11 10.23 -- -- 09-May-11 10.23 -- -- 06-May-11 10.21 -- -- 05-May-11 10.22 -- -- 04-May-11 10.21 -- -- 03-May-11 10.21 -- -- 02-May-11 10.2 -- -- 29-Apr-11 10.18 0.01 0.1 28-Apr-11 10.17 -- -- 27-Apr-11 10.16 -- -- 26-Apr-11 10.15 -- -- 21-Apr-11 10.13 -- -- 20-Apr-11 10.1 -- -- 19-Apr-11 10.09 -- -- 18-Apr-11 10.1 -- -- 15-Apr-11 10.09 -- -- 14-Apr-11 10.1 -- -- 13-Apr-11 10.09 -- -- 12-Apr-11 10.1 -- -- 11-Apr-11 10.19 -- -- 08-Apr-11 10.1 -- -- 07-Apr-11 10.09 -- -- 06-Apr-11 10.07 -- -- 05-Apr-11 10.06 -- -- 04-Apr-11 10.04 -- -- 01-Apr-11 10.01 -- -- 31-Mar-11 10.1 0.11 1.1 30-Mar-11 9.99 -- -- 29-Mar-11 9.99 -- -- 28-Mar-11 10.08 -- -- 25-Mar-11 9.98 -- -- 24-Mar-11 10.05 -- -- 23-Mar-11 9.95 -- -- 22-Mar-11 10.05 -- -- 21-Mar-11 10.03 -- -- 18-Mar-11 10 -- -- 17-Mar-11 9.99 -- -- 16-Mar-11 9.9 -- -- 15-Mar-11 9.95 -- -- 14-Mar-11 9.97 -- -- 11-Mar-11 9.97 -- -- 10-Mar-11 10 -- -- 09-Mar-11 10 -- -- 08-Mar-11 10 -- -- 07-Mar-11 10 -- -- 04-Mar-11 10 -- -- BGF US Dollar High Yield Bond Fund Fund Inception 04-Mar-2011 Month End Date Monthly Total (NAV) Return 31-Mar-11 0.999999 30-Apr-11 0.792074 31-May-11 0.392926 30-Jun-11 -1.17417 31-Jul-11 1.881182 31-Aug-11 -5.344999 30-Sep-11 -1.437372 31-Oct-11 5.520833 30-Nov-11 -2.862784 31-Dec-11 3.252033 31-Jan-12 3.740156 29-Feb-12 2.466798 31-Mar-12 0.09259 30-Apr-12 1.202583 31-May-12 -1.096892 30-Jun-12 1.663586 31-Jul-12 2.181818 31-Aug-12 1.690391 30-Sep-12 1.487314 31-Oct-12 1.12069 30-Nov-12 0.767263 31-Dec-12 2.030457 31-Jan-13 1.658375 28-Feb-13 -0.081566 31-Mar-13 1.22449 30-Apr-13 1.935484 31-May-13 0.079114 30-Jun-13 -3.399209 31-Jul-13 2.700491 31-Aug-13 -0.398406 30-Sep-13 1.84 31-Oct-13 1.963865 30-Nov-13 0.770416 31-Dec-13 0.993884 31-Jan-14 0.832702 28-Feb-14 2.102102 31-Mar-14 0.294118 30-Apr-14 0.659824 31-May-14 0.873999 30-Jun-14 1.227437 31-Jul-14 -0.713267 31-Aug-14 1.364943 30-Sep-14 -2.551382 31-Oct-14 1.381818 30-Nov-14 0.502152 31-Dec-14 -1.998572 31-Jan-15 0.509832 28-Feb-15 2.463768 31-Mar-15 -0.565771 30-Apr-15 1.493599 31-May-15 0.560617 30-Jun-15 -1.393728 31-Jul-15 0.141343 31-Aug-15 -1.411433 30-Sep-15 -3.078024 31-Oct-15 2.95421 30-Nov-15 -1.362984 31-Dec-15 -3.272727 31-Jan-16 -1.353383 29-Feb-16 0.762195 31-Mar-16 2.79879 30-Apr-16 3.532009 31-May-16 0.426439 30-Jun-16 0 31-Jul-16 2.689314 31-Aug-16 2.205376 30-Sep-16 0.404585 31-Oct-16 0.268637 30-Nov-16 -0.200938 31-Dec-16 2.214765 31-Jan-17 1.247538 28-Feb-17 1.426719 31-Mar-17 -0.127877 30-Apr-17 1.088348 31-May-17 0.886637 30-Jun-17 -0.125549 31-Jul-17 1.445632 31-Aug-17 -0.247831 30-Sep-17 1.055901 31-Oct-17 0.491703 30-Nov-17 -0.183486 31-Dec-17 0.306373 31-Jan-18 0.610874 28-Feb-18 -0.85003 31-Mar-18 -0.796081 30-Apr-18 0.925926 31-May-18 -0.061162 30-Jun-18 0.0612 31-Jul-18 1.223242 31-Aug-18 0.422961 30-Sep-18 0.361011 31-Oct-18 -1.918465 30-Nov-18 -0.91687 31-Dec-18 -2.776064 31-Jan-19 4.060914 28-Feb-19 1.52439 31-Mar-19 0.780781 30-Apr-19 1.549464 31-May-19 -0.997653 30-Jun-19 1.778305 31-Jul-19 0.640652 31-Aug-19 0.578704 30-Sep-19 0.402762 31-Oct-19 0.286533 30-Nov-19 0.285714 31-Dec-19 1.595442 31-Jan-20 -0.224341 29-Feb-20 -1.011804 31-Mar-20 -11.925043 30-Apr-20 3.546099 31-May-20 4.171856 30-Jun-20 0.059773 31-Jul-20 4.958184 31-Aug-20 0.739898 30-Sep-20 -1.468927 31-Oct-20 0.802752 30-Nov-20 3.640501 31-Dec-20 1.427003 31-Jan-21 0.108225 28-Feb-21 0.324324 31-Mar-21 -0.323276 30-Apr-21 1.243243 31-May-21 0.213561 30-Jun-21 1.331913 31-Jul-21 0.262881 31-Aug-21 0.262192 30-Sep-21 0.052301 31-Oct-21 -0.313643 30-Nov-21 -1.048768 31-Dec-21 1.801802 31-Jan-22 -3.123373 28-Feb-22 -1.128426 31-Mar-22 -0.706522 30-Apr-22 -3.448276 31-May-22 -0.566893 30-Jun-22 -6.95553 31-Jul-22 5.392157 31-Aug-22 -1.686047 30-Sep-22 -4.908338 31-Oct-22 3.233831 30-Nov-22 0.783133 31-Dec-22 -0.358637 31-Jan-23 3.59928 28-Feb-23 -1.563405 31-Mar-23 0.529412 30-Apr-23 1.287303 31-May-23 -0.982091 30-Jun-23 1.225204 31-Jul-23 1.268012 31-Aug-23 0.056915 30-Sep-23 -1.194539 31-Oct-23 -1.611975 30-Nov-23 4.388531 31-Dec-23 3.251121 31-Jan-24 0.162866 29-Feb-24 0.108401