BGF US Dollar High Yield Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase.
Net Assets of Fund
USD 1,934,324,267
Inception Date
04-Mar-11
Fund Launch Date
29-Oct-93
Share Class Currency
AUD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.45%
ISIN
LU0578942376
Annual Management Fee
1.25%
Performance Fee
0.00%
Minimum Initial Investment
AUD 5,000.00
Minimum Subsequent Investment
AUD 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFA3AH
SEDOL
B3S5S03
29-Feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
04-Mar-11
Fund Holdings as of
-
Total Net Assets
AUD 11,847,324.85
Number of Securities
1,139.00
Shares Outstanding
1,181,098.96
Name
Weight (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
10.03
0
0
26-Mar-24
10.03
-0.01
-0.099601593625498
25-Mar-24
10.04
0.01
0.09970089730807577
22-Mar-24
10.03
0
0
21-Mar-24
10.03
0.02
0.1998001998001998
20-Mar-24
10.01
0.02
0.2002002002002002
19-Mar-24
9.99
0
0
18-Mar-24
9.99
0.01
0.10020040080160321
15-Mar-24
9.98
-0.02
-0.2
14-Mar-24
10
-0.01
-0.0999000999000999
13-Mar-24
10.01
0
0
12-Mar-24
10.01
0
0
11-Mar-24
10.01
0.01
0.1
08-Mar-24
10
0.01
0.1001001001001001
07-Mar-24
9.99
0.02
0.20060180541624875
06-Mar-24
9.97
0.01
0.10040160642570281
05-Mar-24
9.96
0
0
04-Mar-24
9.96
0.03
0.3021148036253776
01-Mar-24
9.93
0
0
29-Feb-24
9.93
-0.05
-0.501002004008016
28-Feb-24
9.98
0
0
27-Feb-24
9.98
-0.01
-0.1001001001001001
26-Feb-24
9.99
0.01
0.10020040080160321
23-Feb-24
9.98
0.02
0.20080321285140562
22-Feb-24
9.96
0.01
0.10050251256281408
21-Feb-24
9.95
0.01
0.1006036217303823
20-Feb-24
9.94
0
0
19-Feb-24
9.94
0
0
16-Feb-24
9.94
0
0
15-Feb-24
9.94
0.01
0.10070493454179255
14-Feb-24
9.93
-0.01
-0.1006036217303823
13-Feb-24
9.94
-0.03
-0.30090270812437314
12-Feb-24
9.97
0.01
0.10040160642570281
09-Feb-24
9.96
0
0
08-Feb-24
9.96
0.01
0.10050251256281408
07-Feb-24
9.95
0.03
0.3024193548387097
06-Feb-24
9.92
-0.02
-0.2012072434607646
05-Feb-24
9.94
-0.02
-0.20080321285140562
02-Feb-24
9.96
0
0
01-Feb-24
9.96
0
0
31-Jan-24
9.96
-0.06
-0.5988023952095808
30-Jan-24
10.02
0.01
0.0999000999000999
29-Jan-24
10.01
0.02
0.2002002002002002
26-Jan-24
9.99
0.02
0.20060180541624875
25-Jan-24
9.97
0
0
24-Jan-24
9.97
0.01
0.10040160642570281
23-Jan-24
9.96
0.01
0.10050251256281408
22-Jan-24
9.95
0.02
0.2014098690835851
19-Jan-24
9.93
0.01
0.10080645161290322
18-Jan-24
9.92
-0.01
-0.10070493454179255
17-Jan-24
9.93
-0.04
-0.4012036108324975
16-Jan-24
9.97
-0.02
-0.2002002002002002
15-Jan-24
9.99
0.02
0.20060180541624875
12-Jan-24
9.97
0.01
0.10040160642570281
11-Jan-24
9.96
0.02
0.2012072434607646
10-Jan-24
9.94
0.03
0.30272452068617556
09-Jan-24
9.91
0.03
0.30364372469635625
08-Jan-24
9.88
0.01
0.10131712259371833
05-Jan-24
9.87
-0.02
-0.20222446916076844
04-Jan-24
9.89
-0.02
-0.20181634712411706
03-Jan-24
9.91
-0.06
-0.6018054162487463
02-Jan-24
9.97
-0.02
-0.2002002002002002
29-Dec-23
9.99
-0.04
-0.3988035892323031
28-Dec-23
10.03
0.02
0.1998001998001998
27-Dec-23
10.01
0.02
0.2002002002002002
22-Dec-23
9.99
0.02
0.20060180541624875
21-Dec-23
9.97
0.01
0.10040160642570281
20-Dec-23
9.96
0.03
0.3021148036253776
19-Dec-23
9.93
0
0
18-Dec-23
9.93
-0.01
-0.1006036217303823
15-Dec-23
9.94
0.05
0.5055611729019212
14-Dec-23
9.89
0.12
1.2282497441146367
13-Dec-23
9.77
0.02
0.20512820512820512
12-Dec-23
9.75
0
0
11-Dec-23
9.75
-0.01
-0.10245901639344263
08-Dec-23
9.76
-0.01
-0.1023541453428864
07-Dec-23
9.77
0.01
0.10245901639344263
06-Dec-23
9.76
0.02
0.2053388090349076
05-Dec-23
9.74
0.01
0.10277492291880781
04-Dec-23
9.73
0.03
0.30927835051546393
01-Dec-23
9.7
-0.01
-0.10298661174047374
30-Nov-23
9.71
-0.03
-0.3080082135523614
29-Nov-23
9.74
0.05
0.5159958720330238
28-Nov-23
9.69
0.01
0.10330578512396695
27-Nov-23
9.68
0.01
0.10341261633919338
24-Nov-23
9.67
0
0
23-Nov-23
9.67
0
0
22-Nov-23
9.67
0.01
0.10351966873706005
21-Nov-23
9.66
0.02
0.2074688796680498
20-Nov-23
9.64
0
0
17-Nov-23
9.64
0
0
16-Nov-23
9.64
-0.01
-0.10362694300518134
15-Nov-23
9.65
0.04
0.4162330905306972
14-Nov-23
9.61
0.06
0.6282722513089005
13-Nov-23
9.55
0
0
10-Nov-23
9.55
-0.02
-0.2089864158829676
09-Nov-23
9.57
0.01
0.10460251046025104
08-Nov-23
9.56
0
0
07-Nov-23
9.56
-0.02
-0.20876826722338204
06-Nov-23
9.58
0.03
0.31413612565445026
03-Nov-23
9.55
0.09
0.9513742071881607
02-Nov-23
9.46
0.11
1.1764705882352942
31-Oct-23
9.35
-0.03
-0.31982942430703626
30-Oct-23
9.38
0
0
27-Oct-23
9.38
0.01
0.10672358591248667
26-Oct-23
9.37
-0.02
-0.21299254526091588
25-Oct-23
9.39
0.01
0.10660980810234541
24-Oct-23
9.38
0.05
0.5359056806002144
23-Oct-23
9.33
-0.02
-0.21390374331550802
20-Oct-23
9.35
-0.02
-0.21344717182497333
19-Oct-23
9.37
-0.04
-0.4250797024442083
18-Oct-23
9.41
-0.02
-0.21208907741251326
17-Oct-23
9.43
-0.03
-0.3171247357293869
16-Oct-23
9.46
-0.02
-0.2109704641350211
13-Oct-23
9.48
-0.01
-0.1053740779768177
12-Oct-23
9.49
-0.02
-0.2103049421661409
11-Oct-23
9.51
0.05
0.5285412262156448
10-Oct-23
9.46
0.04
0.42462845010615713
09-Oct-23
9.42
0.02
0.2127659574468085
06-Oct-23
9.4
-0.02
-0.21231422505307856
05-Oct-23
9.42
0
0
04-Oct-23
9.42
-0.04
-0.42283298097251587
03-Oct-23
9.46
-0.06
-0.6302521008403361
02-Oct-23
9.52
-0.03
-0.31413612565445026
29-Sep-23
9.55
0
0
28-Sep-23
9.55
-0.03
-0.31315240083507306
27-Sep-23
9.58
-0.02
-0.20833333333333334
26-Sep-23
9.6
-0.01
-0.1040582726326743
25-Sep-23
9.61
-0.01
-0.10395010395010396
22-Sep-23
9.62
-0.02
-0.2074688796680498
21-Sep-23
9.64
-0.03
-0.31023784901758017
20-Sep-23
9.67
-0.01
-0.10330578512396695
19-Sep-23
9.68
0
0
18-Sep-23
9.68
-0.02
-0.20618556701030927
15-Sep-23
9.7
0
0
14-Sep-23
9.7
0.02
0.2066115702479339
13-Sep-23
9.68
0
0
12-Sep-23
9.68
0
0
11-Sep-23
9.68
0.01
0.10341261633919338
08-Sep-23
9.67
0.02
0.20725388601036268
07-Sep-23
9.65
-0.02
-0.20682523267838676
06-Sep-23
9.67
-0.03
-0.30927835051546393
05-Sep-23
9.7
-0.01
-0.10298661174047374
04-Sep-23
9.71
0
0
01-Sep-23
9.71
0.01
0.10309278350515463
31-Aug-23
9.7
-0.04
-0.4106776180698152
30-Aug-23
9.74
0.05
0.5159958720330238
29-Aug-23
9.69
0.01
0.10330578512396695
28-Aug-23
9.68
0.03
0.31088082901554404
25-Aug-23
9.65
-0.02
-0.20682523267838676
24-Aug-23
9.67
0.03
0.3112033195020747
23-Aug-23
9.64
0.02
0.2079002079002079
22-Aug-23
9.62
0
0
21-Aug-23
9.62
0.01
0.1040582726326743
18-Aug-23
9.61
-0.05
-0.5175983436853002
17-Aug-23
9.66
-0.02
-0.2066115702479339
16-Aug-23
9.68
-0.02
-0.20618556701030927
14-Aug-23
9.7
-0.01
-0.10298661174047374
11-Aug-23
9.71
-0.02
-0.20554984583761562
10-Aug-23
9.73
0.02
0.2059732234809475
09-Aug-23
9.71
0.02
0.20639834881320948
08-Aug-23
9.69
0
0
07-Aug-23
9.69
0.02
0.20682523267838676
04-Aug-23
9.67
0.01
0.10351966873706005
03-Aug-23
9.66
-0.05
-0.5149330587023687
02-Aug-23
9.71
-0.03
-0.3080082135523614
01-Aug-23
9.74
-0.01
-0.10256410256410256
31-Jul-23
9.75
-0.03
-0.3067484662576687
28-Jul-23
9.78
-0.01
-0.10214504596527069
27-Jul-23
9.79
0.02
0.2047082906857728
26-Jul-23
9.77
0
0
25-Jul-23
9.77
-0.01
-0.10224948875255624
24-Jul-23
9.78
0.02
0.20491803278688525
21-Jul-23
9.76
-0.02
-0.20449897750511248
20-Jul-23
9.78
0
0
19-Jul-23
9.78
0.02
0.20491803278688525
18-Jul-23
9.76
0.01
0.10256410256410256
17-Jul-23
9.75
-0.03
-0.3067484662576687
14-Jul-23
9.78
0.02
0.20491803278688525
13-Jul-23
9.76
0.06
0.6185567010309279
12-Jul-23
9.7
0.05
0.5181347150259067
11-Jul-23
9.65
0.02
0.20768431983385255
10-Jul-23
9.63
0.02
0.2081165452653486
07-Jul-23
9.61
-0.03
-0.3112033195020747
06-Jul-23
9.64
-0.05
-0.5159958720330238
05-Jul-23
9.69
-0.01
-0.10309278350515463
04-Jul-23
9.7
0.01
0.10319917440660474
03-Jul-23
9.69
0.02
0.20682523267838676
30-Jun-23
9.67
-0.03
-0.30927835051546393
29-Jun-23
9.7
0.01
0.10319917440660474
28-Jun-23
9.69
0.03
0.3105590062111801
27-Jun-23
9.66
0
0
26-Jun-23
9.66
-0.03
-0.30959752321981426
22-Jun-23
9.69
-0.02
-0.2059732234809475
21-Jun-23
9.71
-0.02
-0.20554984583761562
20-Jun-23
9.73
-0.01
-0.1026694045174538
19-Jun-23
9.74
0.01
0.10277492291880781
16-Jun-23
9.73
0.03
0.30927835051546393
15-Jun-23
9.7
-0.01
-0.10298661174047374
14-Jun-23
9.71
0.01
0.10309278350515463
13-Jun-23
9.7
0
0
12-Jun-23
9.7
0.02
0.2066115702479339
09-Jun-23
9.68
0.01
0.10341261633919338
08-Jun-23
9.67
-0.01
-0.10330578512396695
07-Jun-23
9.68
0.02
0.2070393374741201
06-Jun-23
9.66
-0.01
-0.10341261633919338
05-Jun-23
9.67
0.03
0.3112033195020747
02-Jun-23
9.64
0.05
0.5213764337851929
01-Jun-23
9.59
-0.01
-0.10416666666666667
31-May-23
9.6
-0.04
-0.4149377593360996
30-May-23
9.64
0.04
0.4166666666666667
26-May-23
9.6
-0.02
-0.2079002079002079
25-May-23
9.62
-0.03
-0.31088082901554404
24-May-23
9.65
-0.02
-0.20682523267838676
23-May-23
9.67
0.02
0.20725388601036268
22-May-23
9.65
0
0
19-May-23
9.65
-0.01
-0.10351966873706005
17-May-23
9.66
-0.03
-0.30959752321981426
16-May-23
9.69
-0.01
-0.10309278350515463
15-May-23
9.7
-0.02
-0.205761316872428
12-May-23
9.72
0
0
11-May-23
9.72
0.01
0.10298661174047374
10-May-23
9.71
-0.01
-0.102880658436214
08-May-23
9.72
0.01
0.10298661174047374
05-May-23
9.71
-0.01
-0.102880658436214
04-May-23
9.72
-0.01
-0.10277492291880781
03-May-23
9.73
-0.01
-0.1026694045174538
02-May-23
9.74
0
0
28-Apr-23
9.74
-0.02
-0.20491803278688525
27-Apr-23
9.76
-0.01
-0.1023541453428864
26-Apr-23
9.77
0
0
25-Apr-23
9.77
0
0
24-Apr-23
9.77
0.03
0.3080082135523614
21-Apr-23
9.74
0
0
20-Apr-23
9.74
-0.01
-0.10256410256410256
19-Apr-23
9.75
-0.03
-0.3067484662576687
18-Apr-23
9.78
0.01
0.1023541453428864
17-Apr-23
9.77
-0.01
-0.10224948875255624
14-Apr-23
9.78
0.03
0.3076923076923077
13-Apr-23
9.75
-0.01
-0.10245901639344263
12-Apr-23
9.76
0.04
0.411522633744856
11-Apr-23
9.72
0.02
0.20618556701030927
06-Apr-23
9.7
-0.02
-0.205761316872428
05-Apr-23
9.72
-0.02
-0.2053388090349076
04-Apr-23
9.74
0.02
0.205761316872428
03-Apr-23
9.72
0.07
0.7253886010362695
31-Mar-23
9.65
0
0
30-Mar-23
9.65
0.05
0.5208333333333334
29-Mar-23
9.6
0.02
0.20876826722338204
28-Mar-23
9.58
-0.02
-0.20833333333333334
27-Mar-23
9.6
0.02
0.20876826722338204
24-Mar-23
9.58
-0.04
-0.4158004158004158
23-Mar-23
9.62
0.02
0.20833333333333334
22-Mar-23
9.6
0.02
0.20876826722338204
21-Mar-23
9.58
0.05
0.5246589716684156
20-Mar-23
9.53
-0.03
-0.3138075313807531
17-Mar-23
9.56
0.03
0.3147953830010493
16-Mar-23
9.53
0
0
15-Mar-23
9.53
-0.06
-0.6256517205422315
14-Mar-23
9.59
0.04
0.418848167539267
13-Mar-23
9.55
-0.06
-0.6243496357960457
10-Mar-23
9.61
-0.04
-0.41450777202072536
09-Mar-23
9.65
-0.03
-0.30991735537190085
08-Mar-23
9.68
-0.04
-0.411522633744856
07-Mar-23
9.72
0.01
0.10298661174047374
06-Mar-23
9.71
0.06
0.6217616580310881
03-Mar-23
9.65
0.04
0.4162330905306972
02-Mar-23
9.61
-0.04
-0.41450777202072536
01-Mar-23
9.65
0
0
28-Feb-23
9.65
-0.02
-0.20682523267838676
27-Feb-23
9.67
0.03
0.3112033195020747
24-Feb-23
9.64
0
0
23-Feb-23
9.64
0.04
0.4166666666666667
22-Feb-23
9.6
-0.04
-0.4149377593360996
21-Feb-23
9.64
-0.03
-0.31023784901758017
20-Feb-23
9.67
0.02
0.20725388601036268
17-Feb-23
9.65
-0.06
-0.6179196704428425
16-Feb-23
9.71
-0.03
-0.3080082135523614
15-Feb-23
9.74
-0.02
-0.20491803278688525
14-Feb-23
9.76
0.01
0.10256410256410256
13-Feb-23
9.75
-0.04
-0.40858018386108275
10-Feb-23
9.79
-0.08
-0.8105369807497467
09-Feb-23
9.87
0
0
08-Feb-23
9.87
0
0
07-Feb-23
9.87
-0.04
-0.4036326942482341
06-Feb-23
9.91
-0.05
-0.5020080321285141
03-Feb-23
9.96
0.01
0.10050251256281408
02-Feb-23
9.95
0.09
0.9127789046653144
01-Feb-23
9.86
0.02
0.2032520325203252
31-Jan-23
9.84
-0.03
-0.303951367781155
30-Jan-23
9.87
-0.03
-0.30303030303030304
27-Jan-23
9.9
0.01
0.10111223458038422
26-Jan-23
9.89
0.02
0.20263424518743667
25-Jan-23
9.87
0
0
24-Jan-23
9.87
0
0
23-Jan-23
9.87
0
0
20-Jan-23
9.87
-0.02
-0.20222446916076844
19-Jan-23
9.89
-0.03
-0.3024193548387097
18-Jan-23
9.92
0.04
0.4048582995951417
17-Jan-23
9.88
-0.02
-0.20202020202020202
16-Jan-23
9.9
0.03
0.303951367781155
13-Jan-23
9.87
0.02
0.20304568527918782
12-Jan-23
9.85
0.04
0.4077471967380224
11-Jan-23
9.81
0.03
0.3067484662576687
10-Jan-23
9.78
0.03
0.3076923076923077
09-Jan-23
9.75
0.09
0.9316770186335404
06-Jan-23
9.66
0.03
0.3115264797507788
05-Jan-23
9.63
0.02
0.2081165452653486
04-Jan-23
9.61
0.03
0.31315240083507306
03-Jan-23
9.58
0.04
0.4192872117400419
02-Jan-23
9.54
0
0
30-Dec-22
9.54
-0.02
-0.20920502092050208
29-Dec-22
9.56
-0.08
-0.8298755186721992
28-Dec-22
9.64
-0.04
-0.4132231404958678
27-Dec-22
9.68
0.02
0.2070393374741201
23-Dec-22
9.66
-0.02
-0.2066115702479339
22-Dec-22
9.68
0.01
0.10341261633919338
21-Dec-22
9.67
0.02
0.20725388601036268
20-Dec-22
9.65
-0.05
-0.5154639175257731
19-Dec-22
9.7
-0.02
-0.205761316872428
16-Dec-22
9.72
-0.05
-0.5117707267144319
15-Dec-22
9.77
-0.03
-0.30612244897959184
14-Dec-22
9.8
0.03
0.3070624360286592
13-Dec-22
9.77
0.05
0.51440329218107
12-Dec-22
9.72
0.01
0.10298661174047374
09-Dec-22
9.71
0.02
0.20639834881320948
08-Dec-22
9.69
0.02
0.20682523267838676
07-Dec-22
9.67
-0.04
-0.411946446961895
06-Dec-22
9.71
-0.02
-0.20554984583761562
05-Dec-22
9.73
0.03
0.30927835051546393
02-Dec-22
9.7
0
0
01-Dec-22
9.7
0.09
0.9365244536940687
30-Nov-22
9.61
-0.04
-0.41450777202072536
29-Nov-22
9.65
-0.03
-0.30991735537190085
28-Nov-22
9.68
-0.01
-0.10319917440660474
25-Nov-22
9.69
0
0
24-Nov-22
9.69
0.04
0.41450777202072536
23-Nov-22
9.65
0.03
0.31185031185031187
22-Nov-22
9.62
0.01
0.1040582726326743
21-Nov-22
9.61
0
0
18-Nov-22
9.61
0.01
0.10416666666666667
17-Nov-22
9.6
-0.03
-0.3115264797507788
16-Nov-22
9.63
0
0
15-Nov-22
9.63
0.06
0.6269592476489029
14-Nov-22
9.57
0
0
11-Nov-22
9.57
0.11
1.1627906976744187
10-Nov-22
9.46
0.02
0.211864406779661
09-Nov-22
9.44
-0.03
-0.3167898627243928
08-Nov-22
9.47
0
0
07-Nov-22
9.47
0
0
04-Nov-22
9.47
0.02
0.21164021164021163
03-Nov-22
9.45
-0.09
-0.9433962264150944
02-Nov-22
9.54
-0.03
-0.31347962382445144
31-Oct-22
9.57
0.01
0.10460251046025104
28-Oct-22
9.56
0.03
0.3147953830010493
27-Oct-22
9.53
0.06
0.6335797254487856
26-Oct-22
9.47
0.04
0.4241781548250265
25-Oct-22
9.43
0
0
24-Oct-22
9.43
0.07
0.7478632478632479
21-Oct-22
9.36
-0.06
-0.6369426751592356
20-Oct-22
9.42
-0.01
-0.10604453870625663
19-Oct-22
9.43
-0.03
-0.3171247357293869
18-Oct-22
9.46
0.07
0.7454739084132055
17-Oct-22
9.39
0.02
0.21344717182497333
14-Oct-22
9.37
0.04
0.4287245444801715
13-Oct-22
9.33
-0.02
-0.21390374331550802
12-Oct-22
9.35
-0.05
-0.5319148936170213
11-Oct-22
9.4
-0.07
-0.7391763463569165
10-Oct-22
9.47
-0.02
-0.2107481559536354
07-Oct-22
9.49
-0.03
-0.31512605042016806
06-Oct-22
9.52
0.02
0.21052631578947367
05-Oct-22
9.5
0.05
0.5291005291005291
04-Oct-22
9.45
0.11
1.177730192719486
03-Oct-22
9.34
0.03
0.322234156820623
30-Sep-22
9.31
-0.05
-0.5341880341880342
29-Sep-22
9.36
0.01
0.10695187165775401
28-Sep-22
9.35
-0.08
-0.848356309650053
27-Sep-22
9.43
-0.02
-0.21164021164021163
26-Sep-22
9.45
-0.09
-0.9433962264150944
23-Sep-22
9.54
-0.11
-1.1398963730569949
22-Sep-22
9.65
-0.04
-0.41279669762641896
21-Sep-22
9.69
-0.01
-0.10309278350515463
20-Sep-22
9.7
0.02
0.2066115702479339
19-Sep-22
9.68
-0.02
-0.20618556701030927
16-Sep-22
9.7
-0.09
-0.9193054136874361
15-Sep-22
9.79
-0.01
-0.10204081632653061
14-Sep-22
9.8
-0.11
-1.1099899091826437
13-Sep-22
9.91
-0.03
-0.30181086519114686
12-Sep-22
9.94
0.06
0.6072874493927125
09-Sep-22
9.88
0.06
0.6109979633401222
08-Sep-22
9.82
0.05
0.5117707267144319
07-Sep-22
9.77
-0.01
-0.10224948875255624
06-Sep-22
9.78
-0.01
-0.10214504596527069
05-Sep-22
9.79
0.03
0.3073770491803279
02-Sep-22
9.76
-0.01
-0.1023541453428864
01-Sep-22
9.77
-0.06
-0.6103763987792472
31-Aug-22
9.83
-0.12
-1.2060301507537687
30-Aug-22
9.95
-0.01
-0.10040160642570281
29-Aug-22
9.96
-0.08
-0.796812749003984
26-Aug-22
10.04
0.02
0.1996007984031936
25-Aug-22
10.02
0.02
0.2
24-Aug-22
10
0.02
0.20040080160320642
23-Aug-22
9.98
-0.07
-0.6965174129353234
22-Aug-22
10.05
-0.07
-0.691699604743083
19-Aug-22
10.12
-0.05
-0.4916420845624385
18-Aug-22
10.17
-0.02
-0.19627085377821393
17-Aug-22
10.19
-0.06
-0.5853658536585366
16-Aug-22
10.25
0.01
0.09765625
12-Aug-22
10.24
0
0
11-Aug-22
10.24
0.07
0.688298918387414
10-Aug-22
10.17
0.01
0.0984251968503937
09-Aug-22
10.16
-0.02
-0.19646365422396855
08-Aug-22
10.18
0.02
0.1968503937007874
05-Aug-22
10.16
0
0
04-Aug-22
10.16
0.02
0.19723865877712032
03-Aug-22
10.14
0.01
0.09871668311944719
02-Aug-22
10.13
0.03
0.297029702970297
01-Aug-22
10.1
0.06
0.5976095617529881
29-Jul-22
10.04
0.03
0.2997002997002997
28-Jul-22
10.01
0.06
0.6030150753768844
27-Jul-22
9.95
-0.02
-0.20060180541624875
26-Jul-22
9.97
-0.01
-0.10020040080160321
25-Jul-22
9.98
0.02
0.20080321285140562
22-Jul-22
9.96
0.07
0.7077856420626896
21-Jul-22
9.89
0.08
0.8154943934760448
20-Jul-22
9.81
0.04
0.4094165813715456
19-Jul-22
9.77
0.01
0.10245901639344263
18-Jul-22
9.76
0.07
0.7223942208462333
15-Jul-22
9.69
0.04
0.41450777202072536
14-Jul-22
9.65
-0.04
-0.41279669762641896
13-Jul-22
9.69
-0.01
-0.10309278350515463
12-Jul-22
9.7
0
0
11-Jul-22
9.7
0.02
0.2066115702479339
08-Jul-22
9.68
0.06
0.6237006237006237
07-Jul-22
9.62
0.03
0.31282586027111575
06-Jul-22
9.59
0.03
0.3138075313807531
05-Jul-22
9.56
-0.02
-0.20876826722338204
04-Jul-22
9.58
0.01
0.1044932079414838
01-Jul-22
9.57
0.01
0.10460251046025104
30-Jun-22
9.56
-0.13
-1.3415892672858618
29-Jun-22
9.69
-0.09
-0.9202453987730062
28-Jun-22
9.78
-0.01
-0.10214504596527069
27-Jun-22
9.79
0.05
0.5133470225872689
24-Jun-22
9.74
0.03
0.30895983522142123
22-Jun-22
9.71
-0.05
-0.5122950819672131
21-Jun-22
9.76
0.03
0.30832476875642345
20-Jun-22
9.73
0.02
0.2059732234809475
17-Jun-22
9.71
-0.03
-0.3080082135523614
16-Jun-22
9.74
-0.05
-0.5107252298263534
15-Jun-22
9.79
0.03
0.3073770491803279
14-Jun-22
9.76
-0.14
-1.4141414141414141
13-Jun-22
9.9
-0.22
-2.1739130434782608
10-Jun-22
10.12
-0.07
-0.6869479882237488
09-Jun-22
10.19
-0.04
-0.39100684261974583
08-Jun-22
10.23
0
0
07-Jun-22
10.23
-0.07
-0.6796116504854369
03-Jun-22
10.3
-0.02
-0.1937984496124031
02-Jun-22
10.32
-0.02
-0.19342359767891681
01-Jun-22
10.34
0.03
0.2909796314258002
31-May-22
10.31
-0.08
-0.7699711260827719
30-May-22
10.39
0.05
0.4835589941972921
27-May-22
10.34
0.27
2.6812313803376364
25-May-22
10.07
0.06
0.5994005994005994
24-May-22
10.01
0
0
23-May-22
10.01
0
0
20-May-22
10.01
0.03
0.30060120240480964
19-May-22
9.98
-0.07
-0.6965174129353234
18-May-22
10.05
-0.03
-0.2976190476190476
17-May-22
10.08
-0.01
-0.09910802775024777
16-May-22
10.09
0.01
0.0992063492063492
13-May-22
10.08
0
0
12-May-22
10.08
-0.05
-0.49358341559723595
11-May-22
10.13
-0.01
-0.09861932938856016
10-May-22
10.14
-0.11
-1.0731707317073171
06-May-22
10.25
-0.13
-1.252408477842004
05-May-22
10.38
0.05
0.484027105517909
04-May-22
10.33
0.01
0.09689922480620156
03-May-22
10.32
-0.02
-0.19342359767891681
02-May-22
10.34
-0.08
-0.7677543186180422
29-Apr-22
10.42
-0.06
-0.5725190839694656
28-Apr-22
10.48
-0.01
-0.09532888465204957
27-Apr-22
10.49
-0.03
-0.28517110266159695
26-Apr-22
10.52
0.03
0.2859866539561487
25-Apr-22
10.49
-0.07
-0.6628787878787878
22-Apr-22
10.56
-0.07
-0.658513640639699
21-Apr-22
10.63
0.03
0.2830188679245283
20-Apr-22
10.6
0.02
0.1890359168241966
19-Apr-22
10.58
-0.06
-0.5639097744360902
14-Apr-22
10.64
0.03
0.2827521206409048
13-Apr-22
10.61
0
0
12-Apr-22
10.61
-0.01
-0.09416195856873823
11-Apr-22
10.62
-0.06
-0.5617977528089888
08-Apr-22
10.68
-0.04
-0.373134328358209
07-Apr-22
10.72
-0.02
-0.186219739292365
06-Apr-22
10.74
-0.09
-0.8310249307479224
05-Apr-22
10.83
0.02
0.18501387604070305
04-Apr-22
10.81
0
0
01-Apr-22
10.81
-0.01
-0.09242144177449169
31-Mar-22
10.82
-0.02
-0.18450184501845018
30-Mar-22
10.84
0.05
0.4633920296570899
29-Mar-22
10.79
0.06
0.5591798695246971
28-Mar-22
10.73
-0.05
-0.46382189239332094
25-Mar-22
10.78
0.01
0.09285051067780872
24-Mar-22
10.77
0.01
0.09293680297397769
23-Mar-22
10.76
-0.01
-0.09285051067780872
22-Mar-22
10.77
-0.02
-0.18535681186283595
21-Mar-22
10.79
0
0
18-Mar-22
10.79
0.09
0.8411214953271028
17-Mar-22
10.7
0.07
0.658513640639699
16-Mar-22
10.63
0.01
0.09416195856873823
15-Mar-22
10.62
-0.12
-1.1173184357541899
14-Mar-22
10.74
-0.03
-0.2785515320334262
11-Mar-22
10.77
-0.04
-0.3700277520814061
10-Mar-22
10.81
0.02
0.18535681186283595
09-Mar-22
10.79
-0.05
-0.4612546125461255
08-Mar-22
10.84
-0.07
-0.6416131989000916
07-Mar-22
10.91
-0.04
-0.365296803652968
04-Mar-22
10.95
-0.01
-0.09124087591240876
03-Mar-22
10.96
0
0
02-Mar-22
10.96
0
0
01-Mar-22
10.96
0.03
0.2744739249771272
28-Feb-22
10.93
0.07
0.6445672191528545
25-Feb-22
10.86
-0.04
-0.3669724770642202
24-Feb-22
10.9
0
0
23-Feb-22
10.9
0
0
22-Feb-22
10.9
0
0
21-Feb-22
10.9
-0.01
-0.09165902841429881
18-Feb-22
10.91
0
0
17-Feb-22
10.91
0
0
16-Feb-22
10.91
0.03
0.2757352941176471
15-Feb-22
10.88
-0.07
-0.639269406392694
14-Feb-22
10.95
-0.07
-0.6352087114337568
11-Feb-22
11.02
-0.07
-0.6311992786293958
10-Feb-22
11.09
0.03
0.27124773960216997
09-Feb-22
11.06
0.02
0.18115942028985507
08-Feb-22
11.04
-0.01
-0.09049773755656108
07-Feb-22
11.05
-0.07
-0.6294964028776978
04-Feb-22
11.12
-0.06
-0.5366726296958855
03-Feb-22
11.18
0.03
0.26905829596412556
02-Feb-22
11.15
0.04
0.36003600360036003
01-Feb-22
11.11
0.02
0.18034265103697025
31-Jan-22
11.09
-0.07
-0.6272401433691757
28-Jan-22
11.16
-0.09
-0.8
27-Jan-22
11.25
0.01
0.08896797153024912
26-Jan-22
11.24
0.01
0.08904719501335707
25-Jan-22
11.23
-0.04
-0.354924578527063
24-Jan-22
11.27
-0.05
-0.4416961130742049
21-Jan-22
11.32
-0.02
-0.1763668430335097
20-Jan-22
11.34
0.01
0.088261253309797
19-Jan-22
11.33
-0.05
-0.43936731107205623
18-Jan-22
11.38
0
0
17-Jan-22
11.38
-0.03
-0.26292725679228746
14-Jan-22
11.41
-0.01
-0.08756567425569177
13-Jan-22
11.42
0.04
0.351493848857645
12-Jan-22
11.38
0.04
0.3527336860670194
11-Jan-22
11.34
-0.03
-0.2638522427440633
10-Jan-22
11.37
-0.03
-0.2631578947368421
07-Jan-22
11.4
-0.04
-0.34965034965034963
06-Jan-22
11.44
-0.03
-0.26155187445510025
05-Jan-22
11.47
-0.01
-0.08710801393728224
04-Jan-22
11.48
-0.03
-0.26064291920069504
03-Jan-22
11.51
0.02
0.17406440382941687
31-Dec-21
11.49
-0.04
-0.3469210754553339
30-Dec-21
11.53
0
0
29-Dec-21
11.53
0
0
28-Dec-21
11.53
0.03
0.2608695652173913
27-Dec-21
11.5
0.02
0.17421602787456447
23-Dec-21
11.48
0.02
0.17452006980802792
22-Dec-21
11.46
0.04
0.3502626970227671
21-Dec-21
11.42
-0.02
-0.17482517482517482
20-Dec-21
11.44
0
0
17-Dec-21
11.44
0.01
0.08748906386701662
16-Dec-21
11.43
0.02
0.175284837861525
15-Dec-21
11.41
-0.03
-0.26223776223776224
14-Dec-21
11.44
0
0
13-Dec-21
11.44
0
0
10-Dec-21
11.44
-0.01
-0.08733624454148471
09-Dec-21
11.45
-0.02
-0.17436791630340018
08-Dec-21
11.47
0.07
0.6140350877192983
07-Dec-21
11.4
0.03
0.2638522427440633
06-Dec-21
11.37
0.03
0.26455026455026454
03-Dec-21
11.34
0
0
02-Dec-21
11.34
0.03
0.26525198938992045
01-Dec-21
11.31
-0.01
-0.08833922261484099
30-Nov-21
11.32
0
0
29-Nov-21
11.32
-0.06
-0.5272407732864675
26-Nov-21
11.38
0
0
25-Nov-21
11.38
-0.02
-0.17543859649122806
24-Nov-21
11.4
-0.05
-0.4366812227074236
23-Nov-21
11.45
-0.02
-0.17436791630340018
22-Nov-21
11.47
0
0
19-Nov-21
11.47
0
0
18-Nov-21
11.47
-0.01
-0.08710801393728224
17-Nov-21
11.48
-0.02
-0.17391304347826086
16-Nov-21
11.5
-0.01
-0.08688097306689835
15-Nov-21
11.51
-0.02
-0.17346053772766695
12-Nov-21
11.53
0
0
11-Nov-21
11.53
-0.03
-0.25951557093425603
10-Nov-21
11.56
0
0
09-Nov-21
11.56
0.01
0.08658008658008658
08-Nov-21
11.55
0.03
0.2604166666666667
05-Nov-21
11.52
0.04
0.34843205574912894
04-Nov-21
11.48
0
0
03-Nov-21
11.48
0.01
0.08718395815170009
02-Nov-21
11.47
-0.01
-0.08710801393728224
29-Oct-21
11.48
-0.03
-0.26064291920069504
28-Oct-21
11.51
0
0
27-Oct-21
11.51
0.01
0.08695652173913043
26-Oct-21
11.5
0
0
25-Oct-21
11.5
-0.02
-0.1736111111111111
22-Oct-21
11.52
-0.01
-0.08673026886383348
21-Oct-21
11.53
0.01
0.08680555555555555
20-Oct-21
11.52
0.01
0.08688097306689835
19-Oct-21
11.51
-0.01
-0.08680555555555555
18-Oct-21
11.52
0
0
15-Oct-21
11.52
0.04
0.34843205574912894
14-Oct-21
11.48
0.01
0.08718395815170009
13-Oct-21
11.47
-0.03
-0.2608695652173913
12-Oct-21
11.5
-0.01
-0.08688097306689835
11-Oct-21
11.51
-0.01
-0.08680555555555555
08-Oct-21
11.52
0.03
0.26109660574412535
07-Oct-21
11.49
-0.04
-0.3469210754553339
06-Oct-21
11.53
0
0
05-Oct-21
11.53
-0.02
-0.17316017316017315
04-Oct-21
11.55
0.01
0.08665511265164645
01-Oct-21
11.54
0
0
30-Sep-21
11.54
-0.03
-0.25929127052722556
29-Sep-21
11.57
-0.04
-0.34453057708871665
28-Sep-21
11.61
-0.01
-0.08605851979345955
27-Sep-21
11.62
-0.01
-0.08598452278589853
24-Sep-21
11.63
0.01
0.08605851979345955
23-Sep-21
11.62
0.01
0.08613264427217916
22-Sep-21
11.61
0.02
0.1725625539257981
21-Sep-21
11.59
-0.04
-0.34393809114359414
20-Sep-21
11.63
-0.01
-0.0859106529209622
17-Sep-21
11.64
0
0
16-Sep-21
11.64
0
0
15-Sep-21
11.64
0.01
0.08598452278589853
14-Sep-21
11.63
0
0
13-Sep-21
11.63
0.01
0.08605851979345955
10-Sep-21
11.62
0.02
0.1724137931034483
09-Sep-21
11.6
0
0
08-Sep-21
11.6
-0.01
-0.08613264427217916
07-Sep-21
11.61
0
0
06-Sep-21
11.61
0
0
03-Sep-21
11.61
0.02
0.1725625539257981
02-Sep-21
11.59
0.01
0.08635578583765112
01-Sep-21
11.58
0.01
0.08643042350907519
31-Aug-21
11.57
-0.02
-0.1725625539257981
30-Aug-21
11.59
0.02
0.17286084701815038
27-Aug-21
11.57
0.01
0.08650519031141868
26-Aug-21
11.56
0.01
0.08658008658008658
25-Aug-21
11.55
0.02
0.17346053772766695
24-Aug-21
11.53
0.02
0.1737619461337967
23-Aug-21
11.51
0.02
0.17406440382941687
20-Aug-21
11.49
-0.02
-0.1737619461337967
19-Aug-21
11.51
-0.01
-0.08680555555555555
18-Aug-21
11.52
0
0
17-Aug-21
11.52
-0.01
-0.08673026886383348
16-Aug-21
11.53
0.01
0.08680555555555555
13-Aug-21
11.52
0
0
12-Aug-21
11.52
-0.01
-0.08673026886383348
11-Aug-21
11.53
-0.01
-0.08665511265164645
10-Aug-21
11.54
-0.01
-0.08658008658008658
09-Aug-21
11.55
0
0
06-Aug-21
11.55
0
0
05-Aug-21
11.55
-0.01
-0.08650519031141868
04-Aug-21
11.56
-0.01
-0.08643042350907519
03-Aug-21
11.57
-0.01
-0.08635578583765112
02-Aug-21
11.58
0.01
0.08643042350907519
30-Jul-21
11.57
-0.03
-0.25862068965517243
29-Jul-21
11.6
-0.01
-0.08613264427217916
28-Jul-21
11.61
0
0
27-Jul-21
11.61
-0.01
-0.08605851979345955
26-Jul-21
11.62
0.02
0.1724137931034483
23-Jul-21
11.6
0.01
0.08628127696289906
22-Jul-21
11.59
0.04
0.3463203463203463
21-Jul-21
11.55
0.02
0.17346053772766695
20-Jul-21
11.53
-0.06
-0.5176876617773943
19-Jul-21
11.59
-0.02
-0.17226528854435832
16-Jul-21
11.61
-0.01
-0.08605851979345955
15-Jul-21
11.62
-0.01
-0.08598452278589853
14-Jul-21
11.63
-0.01
-0.0859106529209622
13-Jul-21
11.64
0
0
12-Jul-21
11.64
0.01
0.08598452278589853
09-Jul-21
11.63
-0.01
-0.0859106529209622
08-Jul-21
11.64
0.01
0.08598452278589853
07-Jul-21
11.63
0.01
0.08605851979345955
06-Jul-21
11.62
0
0
05-Jul-21
11.62
0.01
0.08613264427217916
02-Jul-21
11.61
0.01
0.08620689655172414
01-Jul-21
11.6
0.02
0.17271157167530224
30-Jun-21
11.58
-0.03
-0.25839793281653745
29-Jun-21
11.61
0.01
0.08620689655172414
28-Jun-21
11.6
0.01
0.08628127696289906
25-Jun-21
11.59
0.01
0.08635578583765112
24-Jun-21
11.58
0.02
0.17301038062283736
22-Jun-21
11.56
0.01
0.08658008658008658
21-Jun-21
11.55
0
0
18-Jun-21
11.55
-0.02
-0.17286084701815038
17-Jun-21
11.57
-0.01
-0.08635578583765112
16-Jun-21
11.58
0
0
15-Jun-21
11.58
0
0
14-Jun-21
11.58
0.02
0.17301038062283736
11-Jun-21
11.56
0.01
0.08658008658008658
10-Jun-21
11.55
0.02
0.17346053772766695
09-Jun-21
11.53
0.01
0.08680555555555555
08-Jun-21
11.52
0.01
0.08688097306689835
07-Jun-21
11.51
0.02
0.17406440382941687
04-Jun-21
11.49
0
0
03-Jun-21
11.49
0.01
0.08710801393728224
02-Jun-21
11.48
0.01
0.08718395815170009
01-Jun-21
11.47
0
0
31-May-21
11.47
-0.03
-0.2608695652173913
28-May-21
11.5
0.01
0.08703220191470844
27-May-21
11.49
0.01
0.08710801393728224
26-May-21
11.48
0
0
25-May-21
11.48
0.02
0.17452006980802792
21-May-21
11.46
0.02
0.17482517482517482
20-May-21
11.44
-0.02
-0.17452006980802792
19-May-21
11.46
-0.02
-0.17421602787456447
18-May-21
11.48
0
0
17-May-21
11.48
0.04
0.34965034965034963
14-May-21
11.44
-0.02
-0.17452006980802792
12-May-21
11.46
-0.05
-0.43440486533449174
11-May-21
11.51
0
0
10-May-21
11.51
0.01
0.08695652173913043
07-May-21
11.5
0.01
0.08703220191470844
06-May-21
11.49
0.01
0.08710801393728224
05-May-21
11.48
-0.01
-0.08703220191470844
04-May-21
11.49
0.01
0.08710801393728224
03-May-21
11.48
0
0
30-Apr-21
11.48
-0.03
-0.26064291920069504
29-Apr-21
11.51
0
0
28-Apr-21
11.51
0
0
27-Apr-21
11.51
0.01
0.08695652173913043
26-Apr-21
11.5
0.02
0.17421602787456447
23-Apr-21
11.48
-0.01
-0.08703220191470844
22-Apr-21
11.49
0.02
0.17436791630340018
21-Apr-21
11.47
-0.02
-0.17406440382941687
20-Apr-21
11.49
-0.02
-0.1737619461337967
19-Apr-21
11.51
0.02
0.17406440382941687
16-Apr-21
11.49
0.03
0.2617801047120419
15-Apr-21
11.46
-0.02
-0.17421602787456447
14-Apr-21
11.48
0.01
0.08718395815170009
13-Apr-21
11.47
-0.01
-0.08710801393728224
12-Apr-21
11.48
-0.01
-0.08703220191470844
09-Apr-21
11.49
0.01
0.08710801393728224
08-Apr-21
11.48
0.01
0.08718395815170009
07-Apr-21
11.47
0.02
0.17467248908296942
06-Apr-21
11.45
0.04
0.35056967572305
01-Apr-21
11.41
0.03
0.26362038664323373
31-Mar-21
11.38
-0.03
-0.26292725679228746
30-Mar-21
11.41
0
0
29-Mar-21
11.41
0.01
0.08771929824561403
26-Mar-21
11.4
0
0
25-Mar-21
11.4
0.02
0.1757469244288225
24-Mar-21
11.38
0.02
0.176056338028169
23-Mar-21
11.36
0.03
0.264783759929391
22-Mar-21
11.33
0
0
19-Mar-21
11.33
-0.04
-0.3518029903254178
18-Mar-21
11.37
-0.02
-0.17559262510974538
17-Mar-21
11.39
-0.01
-0.08771929824561403
16-Mar-21
11.4
0
0
15-Mar-21
11.4
-0.03
-0.26246719160104987
12-Mar-21
11.43
0.04
0.35118525021949076
11-Mar-21
11.39
0
0
10-Mar-21
11.39
0
0
09-Mar-21
11.39
-0.02
-0.175284837861525
08-Mar-21
11.41
-0.02
-0.17497812773403323
05-Mar-21
11.43
-0.03
-0.2617801047120419
04-Mar-21
11.46
-0.01
-0.08718395815170009
03-Mar-21
11.47
0.01
0.08726003490401396
02-Mar-21
11.46
0.03
0.26246719160104987
01-Mar-21
11.43
-0.02
-0.17467248908296942
26-Feb-21
11.45
-0.08
-0.6938421509106678
25-Feb-21
11.53
0.01
0.08680555555555555
24-Feb-21
11.52
-0.01
-0.08673026886383348
23-Feb-21
11.53
-0.02
-0.17316017316017315
22-Feb-21
11.55
0
0
19-Feb-21
11.55
0
0
18-Feb-21
11.55
-0.02
-0.17286084701815038
17-Feb-21
11.57
0.01
0.08650519031141868
16-Feb-21
11.56
0
0
15-Feb-21
11.56
0
0
12-Feb-21
11.56
0.01
0.08658008658008658
11-Feb-21
11.55
0.01
0.08665511265164645
10-Feb-21
11.54
0.01
0.08673026886383348
09-Feb-21
11.53
0.01
0.08680555555555555
08-Feb-21
11.52
0.01
0.08688097306689835
05-Feb-21
11.51
0.02
0.17406440382941687
04-Feb-21
11.49
0.03
0.2617801047120419
03-Feb-21
11.46
0.02
0.17482517482517482
02-Feb-21
11.44
0.01
0.08748906386701662
01-Feb-21
11.43
-0.01
-0.08741258741258741
29-Jan-21
11.44
-0.02
-0.17452006980802792
28-Jan-21
11.46
-0.02
-0.17421602787456447
27-Jan-21
11.48
-0.01
-0.08703220191470844
26-Jan-21
11.49
0.01
0.08710801393728224
25-Jan-21
11.48
-0.03
-0.26064291920069504
22-Jan-21
11.51
-0.02
-0.17346053772766695
21-Jan-21
11.53
0.03
0.2608695652173913
20-Jan-21
11.5
0
0
19-Jan-21
11.5
0.02
0.17421602787456447
18-Jan-21
11.48
0
0
15-Jan-21
11.48
0
0
14-Jan-21
11.48
0.03
0.26200873362445415
13-Jan-21
11.45
-0.01
-0.08726003490401396
12-Jan-21
11.46
-0.03
-0.26109660574412535
11-Jan-21
11.49
0.01
0.08710801393728224
08-Jan-21
11.48
0
0
07-Jan-21
11.48
0.01
0.08718395815170009
06-Jan-21
11.47
0
0
05-Jan-21
11.47
-0.01
-0.08710801393728224
04-Jan-21
11.48
0.02
0.17452006980802792
31-Dec-20
11.46
-0.03
-0.26109660574412535
30-Dec-20
11.49
0
0
29-Dec-20
11.49
0.03
0.2617801047120419
28-Dec-20
11.46
0.03
0.26246719160104987
23-Dec-20
11.43
0.02
0.175284837861525
22-Dec-20
11.41
-0.03
-0.26223776223776224
21-Dec-20
11.44
0
0
18-Dec-20
11.44
0.01
0.08748906386701662
17-Dec-20
11.43
0
0
16-Dec-20
11.43
0.01
0.08756567425569177
15-Dec-20
11.42
0
0
14-Dec-20
11.42
0.02
0.17543859649122806
11-Dec-20
11.4
-0.02
-0.17513134851138354
10-Dec-20
11.42
-0.02
-0.17482517482517482
09-Dec-20
11.44
0.01
0.08748906386701662
08-Dec-20
11.43
0.01
0.08756567425569177
07-Dec-20
11.42
0.01
0.0876424189307625
04-Dec-20
11.41
0.03
0.26362038664323373
03-Dec-20
11.38
0.01
0.08795074758135445
02-Dec-20
11.37
0.02
0.1762114537444934
01-Dec-20
11.35
0.01
0.08818342151675485
30-Nov-20
11.34
-0.03
-0.2638522427440633
27-Nov-20
11.37
0
0
26-Nov-20
11.37
0
0
25-Nov-20
11.37
0.03
0.26455026455026454
24-Nov-20
11.34
0.02
0.17667844522968199
23-Nov-20
11.32
0.01
0.08841732979664015
20-Nov-20
11.31
-0.02
-0.176522506619594
19-Nov-20
11.33
0.02
0.1768346595932803
18-Nov-20
11.31
0.02
0.1771479185119575
17-Nov-20
11.29
0.03
0.2664298401420959
16-Nov-20
11.26
0
0
13-Nov-20
11.26
-0.05
-0.4420866489832007
12-Nov-20
11.31
0
0
11-Nov-20
11.31
-0.04
-0.3524229074889868
10-Nov-20
11.35
0.12
1.068566340160285
09-Nov-20
11.23
0
0
06-Nov-20
11.23
0.07
0.6272401433691757
05-Nov-20
11.16
0.11
0.995475113122172
04-Nov-20
11.05
0.04
0.36330608537693004
03-Nov-20
11.01
0.03
0.273224043715847
02-Nov-20
10.98
0
0
30-Oct-20
10.98
-0.04
-0.3629764065335753
29-Oct-20
11.02
-0.07
-0.6311992786293958
28-Oct-20
11.09
-0.02
-0.18001800180018002
27-Oct-20
11.11
-0.04
-0.35874439461883406
26-Oct-20
11.15
0.01
0.08976660682226212
23-Oct-20
11.14
0
0
22-Oct-20
11.14
-0.01
-0.08968609865470852
21-Oct-20
11.15
0.01
0.08976660682226212
20-Oct-20
11.14
-0.02
-0.17921146953405018
19-Oct-20
11.16
0.05
0.45004500450045004
16-Oct-20
11.11
-0.03
-0.26929982046678635
15-Oct-20
11.14
-0.01
-0.08968609865470852
14-Oct-20
11.15
0.01
0.08976660682226212
13-Oct-20
11.14
0
0
12-Oct-20
11.14
0.02
0.17985611510791366
09-Oct-20
11.12
0.03
0.27051397655545534
08-Oct-20
11.09
0.01
0.09025270758122744
07-Oct-20
11.08
0.04
0.36231884057971014
06-Oct-20
11.04
0.05
0.4549590536851683
05-Oct-20
10.99
0
0
02-Oct-20
10.99
0.02
0.18231540565177756
01-Oct-20
10.97
0.04
0.36596523330283626
30-Sep-20
10.93
-0.02
-0.182648401826484
29-Sep-20
10.95
0.04
0.36663611365719523
28-Sep-20
10.91
0.02
0.18365472910927455
25-Sep-20
10.89
-0.08
-0.7292616226071102
24-Sep-20
10.97
-0.03
-0.2727272727272727
23-Sep-20
11
-0.01
-0.09082652134423251
22-Sep-20
11.01
-0.08
-0.721370604147881
21-Sep-20
11.09
-0.02
-0.18001800180018002
18-Sep-20
11.11
-0.01
-0.08992805755395683
17-Sep-20
11.12
0.02
0.18018018018018017
16-Sep-20
11.1
0
0
15-Sep-20
11.1
0.01
0.09017132551848513
14-Sep-20
11.09
0
0
11-Sep-20
11.09
0
0
10-Sep-20
11.09
0.01
0.09025270758122744
09-Sep-20
11.08
-0.03
-0.27002700270027
08-Sep-20
11.11
0
0
07-Sep-20
11.11
-0.04
-0.35874439461883406
04-Sep-20
11.15
-0.02
-0.17905102954341987
03-Sep-20
11.17
0.02
0.17937219730941703
02-Sep-20
11.15
0.01
0.08976660682226212
01-Sep-20
11.14
0.01
0.08984725965858041
31-Aug-20
11.13
-0.03
-0.26881720430107525
28-Aug-20
11.16
0
0
27-Aug-20
11.16
0.01
0.08968609865470852
26-Aug-20
11.15
0.02
0.17969451931716082
25-Aug-20
11.13
0.04
0.3606853020739405
24-Aug-20
11.09
0.01
0.09025270758122744
21-Aug-20
11.08
0
0
20-Aug-20
11.08
-0.01
-0.09017132551848513
19-Aug-20
11.09
0.01
0.09025270758122744
18-Aug-20
11.08
-0.01
-0.09017132551848513
17-Aug-20
11.09
-0.03
-0.2697841726618705
14-Aug-20
11.12
-0.03
-0.26905829596412556
13-Aug-20
11.15
-0.03
-0.26833631484794274
12-Aug-20
11.18
-0.03
-0.26761819803746656
11-Aug-20
11.21
0.03
0.26833631484794274
10-Aug-20
11.18
0.01
0.08952551477170993
07-Aug-20
11.17
0
0
06-Aug-20
11.17
0.03
0.26929982046678635
05-Aug-20
11.14
0.01
0.08984725965858041
04-Aug-20
11.13
0.02
0.18001800180018002
03-Aug-20
11.11
0.02
0.18034265103697025
31-Jul-20
11.09
-0.01
-0.09009009009009009
30-Jul-20
11.1
0.05
0.45248868778280543
29-Jul-20
11.05
0.01
0.09057971014492754
28-Jul-20
11.04
0
0
27-Jul-20
11.04
0.01
0.09066183136899365
24-Jul-20
11.03
0
0
23-Jul-20
11.03
0.03
0.2727272727272727
22-Jul-20
11
0.07
0.6404391582799634
21-Jul-20
10.93
0.05
0.45955882352941174
20-Jul-20
10.88
0.02
0.1841620626151013
17-Jul-20
10.86
0.02
0.18450184501845018
16-Jul-20
10.84
0.07
0.6499535747446611
15-Jul-20
10.77
0
0
14-Jul-20
10.77
0.04
0.3727865796831314
13-Jul-20
10.73
0
0
10-Jul-20
10.73
-0.02
-0.18604651162790697
09-Jul-20
10.75
-0.01
-0.09293680297397769
08-Jul-20
10.76
-0.01
-0.09285051067780872
07-Jul-20
10.77
0.05
0.4664179104477612
06-Jul-20
10.72
0.01
0.09337068160597572
03-Jul-20
10.71
0.05
0.46904315196998125
02-Jul-20
10.66
0.04
0.3766478342749529
01-Jul-20
10.62
0.02
0.18867924528301888
30-Jun-20
10.6
-0.08
-0.7490636704119851
29-Jun-20
10.68
-0.04
-0.373134328358209
26-Jun-20
10.72
-0.03
-0.27906976744186046
25-Jun-20
10.75
-0.07
-0.6469500924214417
24-Jun-20
10.82
0
0
22-Jun-20
10.82
-0.01
-0.09233610341643583
19-Jun-20
10.83
-0.04
-0.36798528058877644
18-Jun-20
10.87
-0.02
-0.18365472910927455
17-Jun-20
10.89
0.12
1.1142061281337048
16-Jun-20
10.77
0.03
0.27932960893854747
15-Jun-20
10.74
0.02
0.1865671641791045
12-Jun-20
10.72
-0.15
-1.3799448022079117
11-Jun-20
10.87
-0.05
-0.45787545787545786
10-Jun-20
10.92
-0.1
-0.9074410163339383
09-Jun-20
11.02
0.04
0.36429872495446264
08-Jun-20
10.98
0.1
0.9191176470588235
05-Jun-20
10.88
0.02
0.1841620626151013
04-Jun-20
10.86
0.09
0.8356545961002786
03-Jun-20
10.77
0.09
0.8426966292134831
02-Jun-20
10.68
0.04
0.37593984962406013
29-May-20
10.64
-0.01
-0.09389671361502347
28-May-20
10.65
0.03
0.2824858757062147
27-May-20
10.62
0.1
0.9505703422053232
26-May-20
10.52
0.02
0.19047619047619047
25-May-20
10.5
0.01
0.09532888465204957
22-May-20
10.49
0.11
1.0597302504816957
20-May-20
10.38
0.03
0.2898550724637681
19-May-20
10.35
0.11
1.07421875
18-May-20
10.24
-0.02
-0.1949317738791423
15-May-20
10.26
0
0
14-May-20
10.26
-0.07
-0.6776379477250726
13-May-20
10.33
-0.02
-0.1932367149758454
12-May-20
10.35
0
0
11-May-20
10.35
0.05
0.4854368932038835
08-May-20
10.3
-0.01
-0.09699321047526673
07-May-20
10.31
0.03
0.2918287937743191
06-May-20
10.28
0.05
0.4887585532746823
05-May-20
10.23
0
0
04-May-20
10.23
-0.02
-0.1951219512195122
30-Apr-20
10.25
0.01
0.09765625
29-Apr-20
10.24
0.02
0.19569471624266144
28-Apr-20
10.22
0
0
27-Apr-20
10.22
-0.03
-0.2926829268292683
24-Apr-20
10.25
0
0
23-Apr-20
10.25
0.01
0.09765625
22-Apr-20
10.24
-0.11
-1.0628019323671498
21-Apr-20
10.35
-0.07
-0.6717850287907869
20-Apr-20
10.42
-0.01
-0.09587727708533078
17-Apr-20
10.43
0.04
0.3849855630413859
16-Apr-20
10.39
-0.05
-0.4789272030651341
15-Apr-20
10.44
0.05
0.48123195380173245
14-Apr-20
10.39
0.44
4.422110552763819
09-Apr-20
9.95
0.11
1.1178861788617886
08-Apr-20
9.84
0.01
0.1017293997965412
07-Apr-20
9.83
0.06
0.6141248720573184
06-Apr-20
9.77
-0.06
-0.6103763987792472
03-Apr-20
9.83
-0.02
-0.20304568527918782
02-Apr-20
9.85
-0.11
-1.104417670682731
01-Apr-20
9.96
0.03
0.3021148036253776
31-Mar-20
9.93
-0.13
-1.2922465208747516
30-Mar-20
10.06
0.42
4.356846473029045
27-Mar-20
9.64
0.28
2.9914529914529915
26-Mar-20
9.36
0.17
1.8498367791077257
25-Mar-20
9.19
0.48
5.510907003444317
24-Mar-20
8.71
-0.2
-2.244668911335578
23-Mar-20
8.91
-0.13
-1.4380530973451326
20-Mar-20
9.04
-0.33
-3.52187833511206
19-Mar-20
9.37
-0.31
-3.2024793388429753
18-Mar-20
9.68
-0.11
-1.1235955056179776
17-Mar-20
9.79
-0.35
-3.4516765285996054
16-Mar-20
10.14
-0.02
-0.1968503937007874
13-Mar-20
10.16
-0.48
-4.511278195488722
12-Mar-20
10.64
-0.19
-1.7543859649122806
11-Mar-20
10.83
0.02
0.18501387604070305
10-Mar-20
10.81
-0.33
-2.96229802513465
09-Mar-20
11.14
-0.2
-1.763668430335097
06-Mar-20
11.34
-0.08
-0.7005253940455342
05-Mar-20
11.42
0.05
0.4397537379067722
04-Mar-20
11.37
0.07
0.6194690265486725
03-Mar-20
11.3
0.05
0.4444444444444444
02-Mar-20
11.25
-0.08
-0.706090026478376
28-Feb-20
11.33
-0.13
-1.1343804537521816
27-Feb-20
11.46
-0.03
-0.26109660574412535
26-Feb-20
11.49
-0.04
-0.3469210754553339
25-Feb-20
11.53
-0.08
-0.6890611541774333
24-Feb-20
11.61
-0.01
-0.08605851979345955
21-Feb-20
11.62
-0.01
-0.08598452278589853
20-Feb-20
11.63
0.02
0.17226528854435832
19-Feb-20
11.61
-0.01
-0.08605851979345955
18-Feb-20
11.62
0
0
17-Feb-20
11.62
0.01
0.08613264427217916
14-Feb-20
11.61
0
0
13-Feb-20
11.61
0.02
0.1725625539257981
12-Feb-20
11.59
0.02
0.17286084701815038
11-Feb-20
11.57
0.01
0.08650519031141868
10-Feb-20
11.56
0
0
07-Feb-20
11.56
0.02
0.1733102253032929
06-Feb-20
11.54
0.02
0.1736111111111111
05-Feb-20
11.52
0.02
0.17391304347826086
04-Feb-20
11.5
0.01
0.08703220191470844
03-Feb-20
11.49
0.01
0.08710801393728224
31-Jan-20
11.48
-0.07
-0.6060606060606061
30-Jan-20
11.55
0.01
0.08665511265164645
29-Jan-20
11.54
0.05
0.4351610095735422
28-Jan-20
11.49
-0.07
-0.6055363321799307
27-Jan-20
11.56
-0.05
-0.4306632213608958
24-Jan-20
11.61
0.01
0.08620689655172414
23-Jan-20
11.6
-0.01
-0.08613264427217916
22-Jan-20
11.61
-0.01
-0.08605851979345955
21-Jan-20
11.62
0
0
20-Jan-20
11.62
0.01
0.08613264427217916
17-Jan-20
11.61
0
0
16-Jan-20
11.61
0.01
0.08620689655172414
15-Jan-20
11.6
0.01
0.08628127696289906
14-Jan-20
11.59
0
0
13-Jan-20
11.59
0.01
0.08635578583765112
10-Jan-20
11.58
-0.02
-0.1724137931034483
09-Jan-20
11.6
0.03
0.25929127052722556
08-Jan-20
11.57
0
0
07-Jan-20
11.57
0.01
0.08650519031141868
06-Jan-20
11.56
0.03
0.26019080659150046
03-Jan-20
11.53
-0.05
-0.4317789291882556
02-Jan-20
11.58
0.03
0.2597402597402597
31-Dec-19
11.55
-0.05
-0.43103448275862066
30-Dec-19
11.6
0.01
0.08628127696289906
27-Dec-19
11.59
0
0
23-Dec-19
11.59
0.01
0.08635578583765112
20-Dec-19
11.58
0
0
19-Dec-19
11.58
0.02
0.17301038062283736
18-Dec-19
11.56
0.02
0.1733102253032929
17-Dec-19
11.54
0.01
0.08673026886383348
16-Dec-19
11.53
0.02
0.1737619461337967
13-Dec-19
11.51
0.03
0.2613240418118467
12-Dec-19
11.48
0.01
0.08718395815170009
11-Dec-19
11.47
0.01
0.08726003490401396
10-Dec-19
11.46
0
0
09-Dec-19
11.46
0.03
0.26246719160104987
06-Dec-19
11.43
0.01
0.08756567425569177
05-Dec-19
11.42
0.02
0.17543859649122806
04-Dec-19
11.4
0
0
03-Dec-19
11.4
-0.02
-0.17513134851138354
02-Dec-19
11.42
0
0
29-Nov-19
11.42
-0.03
-0.26200873362445415
28-Nov-19
11.45
0.01
0.08741258741258741
27-Nov-19
11.44
0.02
0.17513134851138354
26-Nov-19
11.42
0.01
0.0876424189307625
25-Nov-19
11.41
0.02
0.17559262510974538
22-Nov-19
11.39
-0.01
-0.08771929824561403
21-Nov-19
11.4
-0.01
-0.0876424189307625
20-Nov-19
11.41
-0.01
-0.08756567425569177
19-Nov-19
11.42
0
0
18-Nov-19
11.42
0
0
15-Nov-19
11.42
0
0
14-Nov-19
11.42
-0.01
-0.08748906386701662
13-Nov-19
11.43
0.01
0.08756567425569177
12-Nov-19
11.42
0
0
11-Nov-19
11.42
-0.01
-0.08748906386701662
08-Nov-19
11.43
0
0
07-Nov-19
11.43
-0.01
-0.08741258741258741
06-Nov-19
11.44
0
0
05-Nov-19
11.44
0.01
0.08748906386701662
04-Nov-19
11.43
0.01
0.08756567425569177
31-Oct-19
11.42
-0.06
-0.5226480836236934
30-Oct-19
11.48
0
0
29-Oct-19
11.48
0
0
28-Oct-19
11.48
0.02
0.17452006980802792
25-Oct-19
11.46
0
0
24-Oct-19
11.46
0.01
0.08733624454148471
23-Oct-19
11.45
0
0
22-Oct-19
11.45
0
0
21-Oct-19
11.45
0.01
0.08741258741258741
18-Oct-19
11.44
0.01
0.08748906386701662
17-Oct-19
11.43
0
0
16-Oct-19
11.43
0.02
0.175284837861525
15-Oct-19
11.41
0.01
0.08771929824561403
14-Oct-19
11.4
0.02
0.1757469244288225
11-Oct-19
11.38
0.01
0.08795074758135445
10-Oct-19
11.37
0.01
0.0880281690140845
09-Oct-19
11.36
-0.01
-0.08795074758135445
08-Oct-19
11.37
0
0
07-Oct-19
11.37
0.02
0.1762114537444934
04-Oct-19
11.35
-0.02
-0.1759014951627089
03-Oct-19
11.37
-0.05
-0.43782837127845886
02-Oct-19
11.42
-0.01
-0.08748906386701662
01-Oct-19
11.43
0
0
30-Sep-19
11.43
-0.05
-0.4355400696864111
27-Sep-19
11.48
-0.01
-0.08703220191470844
26-Sep-19
11.49
-0.01
-0.08695652173913043
25-Sep-19
11.5
-0.01
-0.08688097306689835
24-Sep-19
11.51
0
0
23-Sep-19
11.51
0
0
20-Sep-19
11.51
0.01
0.08695652173913043
19-Sep-19
11.5
0
0
18-Sep-19
11.5
0.01
0.08703220191470844
17-Sep-19
11.49
0.01
0.08710801393728224
16-Sep-19
11.48
-0.01
-0.08703220191470844
13-Sep-19
11.49
0.01
0.08710801393728224
12-Sep-19
11.48
0
0
11-Sep-19
11.48
0
0
10-Sep-19
11.48
0.01
0.08718395815170009
09-Sep-19
11.47
0.01
0.08726003490401396
06-Sep-19
11.46
0.02
0.17482517482517482
05-Sep-19
11.44
0.02
0.17513134851138354
04-Sep-19
11.42
-0.01
-0.08748906386701662
03-Sep-19
11.43
0
0
02-Sep-19
11.43
0.01
0.08756567425569177
30-Aug-19
11.42
-0.03
-0.26200873362445415
29-Aug-19
11.45
0.02
0.17497812773403323
28-Aug-19
11.43
0.01
0.08756567425569177
27-Aug-19
11.42
0.01
0.0876424189307625
26-Aug-19
11.41
-0.02
-0.17497812773403323
23-Aug-19
11.43
0.02
0.175284837861525
22-Aug-19
11.41
0.03
0.26362038664323373
21-Aug-19
11.38
0.01
0.08795074758135445
20-Aug-19
11.37
0.03
0.26455026455026454
19-Aug-19
11.34
0.03
0.26525198938992045
16-Aug-19
11.31
-0.05
-0.44014084507042256
14-Aug-19
11.36
0.02
0.1763668430335097
13-Aug-19
11.34
-0.01
-0.0881057268722467
12-Aug-19
11.35
0
0
09-Aug-19
11.35
0.06
0.5314437555358724
08-Aug-19
11.29
-0.02
-0.1768346595932803
07-Aug-19
11.31
0.03
0.26595744680851063
06-Aug-19
11.28
-0.08
-0.704225352112676
05-Aug-19
11.36
-0.04
-0.3508771929824561
02-Aug-19
11.4
-0.01
-0.0876424189307625
01-Aug-19
11.41
0.01
0.08771929824561403
31-Jul-19
11.4
-0.06
-0.5235602094240838
30-Jul-19
11.46
0
0
29-Jul-19
11.46
0.02
0.17482517482517482
26-Jul-19
11.44
0
0
25-Jul-19
11.44
0.01
0.08748906386701662
24-Jul-19
11.43
0.03
0.2631578947368421
23-Jul-19
11.4
0
0
22-Jul-19
11.4
-0.02
-0.17513134851138354
19-Jul-19
11.42
0.01
0.0876424189307625
18-Jul-19
11.41
-0.01
-0.08756567425569177
17-Jul-19
11.42
0
0
16-Jul-19
11.42
0.01
0.0876424189307625
15-Jul-19
11.41
0.01
0.08771929824561403
12-Jul-19
11.4
-0.01
-0.0876424189307625
11-Jul-19
11.41
0.01
0.08771929824561403
10-Jul-19
11.4
-0.01
-0.0876424189307625
09-Jul-19
11.41
-0.01
-0.08756567425569177
08-Jul-19
11.42
-0.01
-0.08748906386701662
05-Jul-19
11.43
0
0
04-Jul-19
11.43
0.01
0.08756567425569177
03-Jul-19
11.42
0
0
02-Jul-19
11.42
0.02
0.17543859649122806
01-Jul-19
11.4
0.02
0.1757469244288225
28-Jun-19
11.38
-0.04
-0.3502626970227671
27-Jun-19
11.42
-0.01
-0.08748906386701662
26-Jun-19
11.43
-0.02
-0.17467248908296942
25-Jun-19
11.45
0
0
24-Jun-19
11.45
0.02
0.17497812773403323
21-Jun-19
11.43
0.04
0.35118525021949076
20-Jun-19
11.39
0.02
0.1759014951627089
19-Jun-19
11.37
0.04
0.353045013239188
18-Jun-19
11.33
0
0
17-Jun-19
11.33
0
0
14-Jun-19
11.33
0
0
13-Jun-19
11.33
-0.01
-0.08818342151675485
12-Jun-19
11.34
0.01
0.088261253309797
11-Jun-19
11.33
0.07
0.6216696269982238
07-Jun-19
11.26
0.02
0.17793594306049823
06-Jun-19
11.24
0.02
0.17825311942959002
05-Jun-19
11.22
0.02
0.17857142857142858
04-Jun-19
11.2
0.05
0.4484304932735426
03-Jun-19
11.15
-0.07
-0.6238859180035651
31-May-19
11.22
-0.07
-0.6200177147918512
29-May-19
11.29
-0.01
-0.08849557522123894
28-May-19
11.3
0
0
27-May-19
11.3
0.02
0.1773049645390071
24-May-19
11.28
-0.04
-0.35335689045936397
23-May-19
11.32
-0.01
-0.088261253309797
22-May-19
11.33
0.03
0.26548672566371684
21-May-19
11.3
-0.01
-0.08841732979664015
20-May-19
11.31
0
0
17-May-19
11.31
0.03
0.26595744680851063
16-May-19
11.28
-0.01
-0.08857395925597875
15-May-19
11.29
0.02
0.1774622892635315
14-May-19
11.27
-0.05
-0.4416961130742049
13-May-19
11.32
0
0
10-May-19
11.32
-0.03
-0.2643171806167401
08-May-19
11.35
-0.02
-0.1759014951627089
07-May-19
11.37
-0.02
-0.17559262510974538
06-May-19
11.39
0.02
0.1759014951627089
03-May-19
11.37
-0.02
-0.17559262510974538
02-May-19
11.39
0.01
0.08787346221441125
30-Apr-19
11.38
-0.04
-0.3502626970227671
29-Apr-19
11.42
0.01
0.0876424189307625
26-Apr-19
11.41
-0.01
-0.08756567425569177
25-Apr-19
11.42
0
0
24-Apr-19
11.42
0.02
0.17543859649122806
23-Apr-19
11.4
-0.01
-0.0876424189307625
18-Apr-19
11.41
-0.01
-0.08756567425569177
17-Apr-19
11.42
0.01
0.0876424189307625
16-Apr-19
11.41
0
0
15-Apr-19
11.41
0.02
0.17559262510974538
12-Apr-19
11.39
0.03
0.2640845070422535
11-Apr-19
11.36
0.01
0.0881057268722467
10-Apr-19
11.35
0
0
09-Apr-19
11.35
0
0
08-Apr-19
11.35
0.02
0.176522506619594
05-Apr-19
11.33
0
0
04-Apr-19
11.33
0.02
0.1768346595932803
03-Apr-19
11.31
0
0
02-Apr-19
11.31
0.02
0.1771479185119575
01-Apr-19
11.29
0.04
0.35555555555555557
29-Mar-19
11.25
-0.04
-0.354295837023915
28-Mar-19
11.29
0
0
27-Mar-19
11.29
0.02
0.1774622892635315
26-Mar-19
11.27
-0.02
-0.1771479185119575
25-Mar-19
11.29
-0.01
-0.08849557522123894
22-Mar-19
11.3
0.01
0.08857395925597875
21-Mar-19
11.29
0.01
0.08865248226950355
20-Mar-19
11.28
0.01
0.08873114463176575
19-Mar-19
11.27
0.01
0.08880994671403197
18-Mar-19
11.26
0.01
0.08888888888888889
15-Mar-19
11.25
0.01
0.08896797153024912
14-Mar-19
11.24
0.02
0.17825311942959002
13-Mar-19
11.22
0.02
0.17857142857142858
12-Mar-19
11.2
0.02
0.17889087656529518
11-Mar-19
11.18
-0.02
-0.17857142857142858
08-Mar-19
11.2
-0.02
-0.17825311942959002
07-Mar-19
11.22
-0.02
-0.17793594306049823
06-Mar-19
11.24
0.03
0.26761819803746656
05-Mar-19
11.21
-0.03
-0.2669039145907473
04-Mar-19
11.24
0.03
0.26761819803746656
01-Mar-19
11.21
0
0
28-Feb-19
11.21
-0.06
-0.5323868677905945
27-Feb-19
11.27
0.01
0.08880994671403197
26-Feb-19
11.26
0.01
0.08888888888888889
25-Feb-19
11.25
0.04
0.3568242640499554
22-Feb-19
11.21
-0.03
-0.2669039145907473
21-Feb-19
11.24
0.02
0.17825311942959002
20-Feb-19
11.22
0.01
0.08920606601248884
19-Feb-19
11.21
0
0
18-Feb-19
11.21
0.02
0.17873100983020554
15-Feb-19
11.19
0.03
0.26881720430107525
14-Feb-19
11.16
-0.02
-0.17889087656529518
13-Feb-19
11.18
0.03
0.26905829596412556
12-Feb-19
11.15
0.01
0.08976660682226212
11-Feb-19
11.14
-0.01
-0.08968609865470852
08-Feb-19
11.15
-0.04
-0.3574620196604111
07-Feb-19
11.19
0
0
06-Feb-19
11.19
0.04
0.35874439461883406
05-Feb-19
11.15
0.01
0.08976660682226212
04-Feb-19
11.14
0.01
0.08984725965858041
01-Feb-19
11.13
0.05
0.45126353790613716
31-Jan-19
11.08
-0.02
-0.18018018018018017
30-Jan-19
11.1
0.02
0.18050541516245489
29-Jan-19
11.08
-0.02
-0.18018018018018017
28-Jan-19
11.1
0.02
0.18050541516245489
25-Jan-19
11.08
0
0
24-Jan-19
11.08
-0.01
-0.09017132551848513
23-Jan-19
11.09
-0.03
-0.2697841726618705
22-Jan-19
11.12
0
0
21-Jan-19
11.12
0.04
0.36101083032490977
18-Jan-19
11.08
0.01
0.09033423667570009
17-Jan-19
11.07
0.04
0.3626473254759746
16-Jan-19
11.03
0.02
0.18165304268846502
15-Jan-19
11.01
-0.03
-0.2717391304347826
14-Jan-19
11.04
0.01
0.09066183136899365
11-Jan-19
11.03
0
0
10-Jan-19
11.03
0.05
0.4553734061930783
09-Jan-19
10.98
0.05
0.45745654162854527
08-Jan-19
10.93
0.05
0.45955882352941174
07-Jan-19
10.88
0.14
1.303538175046555
04-Jan-19
10.74
0.03
0.2801120448179272
03-Jan-19
10.71
0.01
0.09345794392523364
02-Jan-19
10.7
0.01
0.09354536950420954
31-Dec-18
10.69
-0.01
-0.09345794392523364
28-Dec-18
10.7
0.01
0.09354536950420954
27-Dec-18
10.69
-0.07
-0.6505576208178439
21-Dec-18
10.76
-0.11
-1.0119595216191353
20-Dec-18
10.87
-0.05
-0.45787545787545786
19-Dec-18
10.92
-0.04
-0.36496350364963503
18-Dec-18
10.96
-0.04
-0.36363636363636365
17-Dec-18
11
-0.02
-0.18148820326678766
14-Dec-18
11.02
0
0
13-Dec-18
11.02
0.03
0.272975432211101
12-Dec-18
10.99
0
0
11-Dec-18
10.99
-0.02
-0.18165304268846502
10-Dec-18
11.01
0.01
0.09090909090909091
07-Dec-18
11
-0.06
-0.5424954792043399
06-Dec-18
11.06
-0.01
-0.09033423667570009
05-Dec-18
11.07
-0.02
-0.18034265103697025
04-Dec-18
11.09
0.04
0.36199095022624433
03-Dec-18
11.05
0
0
30-Nov-18
11.05
-0.03
-0.27075812274368233
29-Nov-18
11.08
0.04
0.36231884057971014
28-Nov-18
11.04
-0.02
-0.18083182640144665
27-Nov-18
11.06
0
0
26-Nov-18
11.06
-0.01
-0.09033423667570009
23-Nov-18
11.07
0
0
22-Nov-18
11.07
0.04
0.3626473254759746
21-Nov-18
11.03
-0.02
-0.18099547511312217
20-Nov-18
11.05
-0.03
-0.27075812274368233
19-Nov-18
11.08
-0.01
-0.09017132551848513
16-Nov-18
11.09
-0.04
-0.35938903863432164
15-Nov-18
11.13
-0.04
-0.35810205908683973
14-Nov-18
11.17
-0.04
-0.3568242640499554
13-Nov-18
11.21
-0.01
-0.08912655971479501
12-Nov-18
11.22
-0.05
-0.44365572315882873
09-Nov-18
11.27
0
0
08-Nov-18
11.27
0.02
0.17777777777777778
07-Nov-18
11.25
0.02
0.17809439002671415
06-Nov-18
11.23
0
0
05-Nov-18
11.23
-0.02
-0.17777777777777778
02-Nov-18
11.25
0.05
0.44642857142857145
31-Oct-18
11.2
-0.03
-0.26714158504007124
30-Oct-18
11.23
-0.02
-0.17777777777777778
29-Oct-18
11.25
-0.02
-0.1774622892635315
26-Oct-18
11.27
-0.02
-0.1771479185119575
25-Oct-18
11.29
-0.01
-0.08849557522123894
24-Oct-18
11.3
-0.03
-0.264783759929391
23-Oct-18
11.33
-0.02
-0.1762114537444934
22-Oct-18
11.35
-0.01
-0.0880281690140845
19-Oct-18
11.36
-0.02
-0.1757469244288225
18-Oct-18
11.38
-0.01
-0.08779631255487269
17-Oct-18
11.39
0.02
0.1759014951627089
16-Oct-18
11.37
0.01
0.0880281690140845
15-Oct-18
11.36
0.02
0.1763668430335097
12-Oct-18
11.34
0.01
0.088261253309797
11-Oct-18
11.33
-0.05
-0.43936731107205623
10-Oct-18
11.38
-0.03
-0.26292725679228746
09-Oct-18
11.41
-0.01
-0.08756567425569177
08-Oct-18
11.42
-0.01
-0.08748906386701662
05-Oct-18
11.43
-0.07
-0.6086956521739131
04-Oct-18
11.5
0
0
03-Oct-18
11.5
0.01
0.08703220191470844
02-Oct-18
11.49
0.02
0.17436791630340018
01-Oct-18
11.47
0
0
28-Sep-18
11.47
-0.03
-0.2608695652173913
27-Sep-18
11.5
0.01
0.08703220191470844
26-Sep-18
11.49
0
0
25-Sep-18
11.49
-0.01
-0.08695652173913043
24-Sep-18
11.5
0.01
0.08703220191470844
21-Sep-18
11.49
0
0
20-Sep-18
11.49
0
0
19-Sep-18
11.49
0.01
0.08710801393728224
18-Sep-18
11.48
-0.01
-0.08703220191470844
17-Sep-18
11.49
0.02
0.17436791630340018
14-Sep-18
11.47
0.01
0.08726003490401396
13-Sep-18
11.46
0.02
0.17482517482517482
12-Sep-18
11.44
0
0
11-Sep-18
11.44
0.01
0.08748906386701662
10-Sep-18
11.43
0
0
07-Sep-18
11.43
-0.01
-0.08741258741258741
06-Sep-18
11.44
-0.01
-0.08733624454148471
05-Sep-18
11.45
0.02
0.17497812773403323
04-Sep-18
11.43
-0.03
-0.2617801047120419
03-Sep-18
11.46
0
0
31-Aug-18
11.46
-0.06
-0.5208333333333334
30-Aug-18
11.52
0
0
29-Aug-18
11.52
0
0
28-Aug-18
11.52
0.01
0.08688097306689835
27-Aug-18
11.51
0.02
0.17406440382941687
24-Aug-18
11.49
-0.01
-0.08695652173913043
23-Aug-18
11.5
0.01
0.08703220191470844
22-Aug-18
11.49
0.01
0.08710801393728224
21-Aug-18
11.48
0.01
0.08718395815170009
20-Aug-18
11.47
0.01
0.08726003490401396
17-Aug-18
11.46
0.04
0.3502626970227671
16-Aug-18
11.42
-0.04
-0.34904013961605584
14-Aug-18
11.46
-0.02
-0.17421602787456447
13-Aug-18
11.48
-0.02
-0.17391304347826086
10-Aug-18
11.5
0
0
09-Aug-18
11.5
-0.01
-0.08688097306689835
08-Aug-18
11.51
0.01
0.08695652173913043
07-Aug-18
11.5
0.01
0.08703220191470844
06-Aug-18
11.49
0.02
0.17436791630340018
03-Aug-18
11.47
0
0
02-Aug-18
11.47
-0.01
-0.08710801393728224
01-Aug-18
11.48
0.02
0.17452006980802792
31-Jul-18
11.46
-0.05
-0.43440486533449174
30-Jul-18
11.51
0
0
27-Jul-18
11.51
0.01
0.08695652173913043
26-Jul-18
11.5
0.02
0.17421602787456447
25-Jul-18
11.48
0.01
0.08718395815170009
24-Jul-18
11.47
0.01
0.08726003490401396
23-Jul-18
11.46
0
0
20-Jul-18
11.46
-0.03
-0.26109660574412535
19-Jul-18
11.49
0.03
0.2617801047120419
18-Jul-18
11.46
0.01
0.08733624454148471
17-Jul-18
11.45
-0.01
-0.08726003490401396
16-Jul-18
11.46
0.02
0.17482517482517482
13-Jul-18
11.44
0.02
0.17513134851138354
12-Jul-18
11.42
-0.02
-0.17482517482517482
11-Jul-18
11.44
-0.01
-0.08733624454148471
10-Jul-18
11.45
0.06
0.5267778753292361
09-Jul-18
11.39
0.02
0.1759014951627089
06-Jul-18
11.37
0
0
05-Jul-18
11.37
0
0
04-Jul-18
11.37
0.02
0.1762114537444934
03-Jul-18
11.35
-0.04
-0.35118525021949076
02-Jul-18
11.39
0.01
0.08787346221441125
29-Jun-18
11.38
-0.07
-0.611353711790393
28-Jun-18
11.45
-0.02
-0.17436791630340018
27-Jun-18
11.47
-0.01
-0.08710801393728224
26-Jun-18
11.48
-0.03
-0.26064291920069504
25-Jun-18
11.51
-0.01
-0.08680555555555555
22-Jun-18
11.52
0
0
21-Jun-18
11.52
0.02
0.17391304347826086
20-Jun-18
11.5
-0.01
-0.08688097306689835
19-Jun-18
11.51
-0.02
-0.17346053772766695
18-Jun-18
11.53
0.01
0.08680555555555555
15-Jun-18
11.52
0.01
0.08688097306689835
14-Jun-18
11.51
0
0
13-Jun-18
11.51
0.02
0.17406440382941687
12-Jun-18
11.49
0.01
0.08710801393728224
11-Jun-18
11.48
0
0
08-Jun-18
11.48
0.01
0.08718395815170009
07-Jun-18
11.47
0.01
0.08726003490401396
06-Jun-18
11.46
0.01
0.08733624454148471
05-Jun-18
11.45
0.03
0.2626970227670753
04-Jun-18
11.42
0
0
01-Jun-18
11.42
0.01
0.0876424189307625
31-May-18
11.41
-0.03
-0.26223776223776224
30-May-18
11.44
-0.03
-0.26155187445510025
29-May-18
11.47
-0.01
-0.08710801393728224
28-May-18
11.48
0
0
25-May-18
11.48
0
0
24-May-18
11.48
-0.02
-0.17391304347826086
23-May-18
11.5
0
0
22-May-18
11.5
0.01
0.08703220191470844
18-May-18
11.49
-0.01
-0.08695652173913043
17-May-18
11.5
0
0
16-May-18
11.5
-0.02
-0.1736111111111111
15-May-18
11.52
0.02
0.17391304347826086
14-May-18
11.5
0.03
0.26155187445510025
11-May-18
11.47
0.01
0.08726003490401396
09-May-18
11.46
-0.02
-0.17421602787456447
08-May-18
11.48
0.01
0.08718395815170009
07-May-18
11.47
0.02
0.17467248908296942
04-May-18
11.45
-0.02
-0.17436791630340018
03-May-18
11.47
0.02
0.17467248908296942
02-May-18
11.45
-0.02
-0.17436791630340018
30-Apr-18
11.47
-0.04
-0.3475238922675934
27-Apr-18
11.51
0.03
0.2613240418118467
26-Apr-18
11.48
-0.03
-0.26064291920069504
25-Apr-18
11.51
-0.05
-0.43252595155709345
24-Apr-18
11.56
0
0
23-Apr-18
11.56
0
0
20-Apr-18
11.56
-0.05
-0.4306632213608958
19-Apr-18
11.61
0
0
18-Apr-18
11.61
0.02
0.1725625539257981
17-Apr-18
11.59
0.02
0.17286084701815038
16-Apr-18
11.57
0.03
0.25996533795493937
13-Apr-18
11.54
0.02
0.1736111111111111
12-Apr-18
11.52
0.01
0.08688097306689835
11-Apr-18
11.51
0.04
0.34873583260680036
10-Apr-18
11.47
0.01
0.08726003490401396
09-Apr-18
11.46
0
0
06-Apr-18
11.46
0.04
0.3502626970227671
05-Apr-18
11.42
0.01
0.0876424189307625
04-Apr-18
11.41
0.01
0.08771929824561403
03-Apr-18
11.4
-0.01
-0.0876424189307625
29-Mar-18
11.41
-0.05
-0.4363001745200698
28-Mar-18
11.46
0.01
0.08733624454148471
27-Mar-18
11.45
0
0
26-Mar-18
11.45
-0.01
-0.08726003490401396
23-Mar-18
11.46
-0.03
-0.26109660574412535
22-Mar-18
11.49
0
0
21-Mar-18
11.49
0
0
20-Mar-18
11.49
-0.02
-0.1737619461337967
19-Mar-18
11.51
0
0
16-Mar-18
11.51
-0.01
-0.08680555555555555
15-Mar-18
11.52
-0.01
-0.08673026886383348
14-Mar-18
11.53
-0.01
-0.08665511265164645
13-Mar-18
11.54
-0.01
-0.08658008658008658
12-Mar-18
11.55
0.02
0.17346053772766695
09-Mar-18
11.53
0
0
08-Mar-18
11.53
-0.01
-0.08665511265164645
07-Mar-18
11.54
0.03
0.26064291920069504
06-Mar-18
11.51
0.02
0.17406440382941687
05-Mar-18
11.49
-0.03
-0.2604166666666667
02-Mar-18
11.52
0
0
01-Mar-18
11.52
-0.02
-0.1733102253032929
28-Feb-18
11.54
-0.05
-0.4314063848144953
27-Feb-18
11.59
0.03
0.25951557093425603
26-Feb-18
11.56
0.01
0.08658008658008658
23-Feb-18
11.55
-0.02
-0.17286084701815038
22-Feb-18
11.57
-0.01
-0.08635578583765112
21-Feb-18
11.58
0
0
20-Feb-18
11.58
0
0
19-Feb-18
11.58
0.04
0.3466204506065858
16-Feb-18
11.54
0.05
0.4351610095735422
15-Feb-18
11.49
0.02
0.17436791630340018
14-Feb-18
11.47
-0.04
-0.3475238922675934
13-Feb-18
11.51
0.04
0.34873583260680036
12-Feb-18
11.47
-0.05
-0.4340277777777778
09-Feb-18
11.52
-0.06
-0.5181347150259067
08-Feb-18
11.58
0.02
0.17301038062283736
07-Feb-18
11.56
-0.04
-0.3448275862068966
06-Feb-18
11.6
-0.04
-0.3436426116838488
05-Feb-18
11.64
-0.04
-0.3424657534246575
02-Feb-18
11.68
-0.02
-0.17094017094017094
01-Feb-18
11.7
0.01
0.0855431993156544
31-Jan-18
11.69
-0.05
-0.42589437819420783
30-Jan-18
11.74
-0.02
-0.17006802721088435
29-Jan-18
11.76
0.01
0.0851063829787234
26-Jan-18
11.75
-0.03
-0.2546689303904924
25-Jan-18
11.78
0.01
0.08496176720475786
24-Jan-18
11.77
0.02
0.1702127659574468
23-Jan-18
11.75
0
0
22-Jan-18
11.75
0.01
0.08517887563884156
19-Jan-18
11.74
-0.02
-0.17006802721088435
18-Jan-18
11.76
0
0
17-Jan-18
11.76
0.01
0.0851063829787234
16-Jan-18
11.75
0
0
15-Jan-18
11.75
0.01
0.08517887563884156
12-Jan-18
11.74
0.01
0.08525149190110827
11-Jan-18
11.73
-0.03
-0.25510204081632654
10-Jan-18
11.76
0
0
09-Jan-18
11.76
0.01
0.0851063829787234
08-Jan-18
11.75
0.01
0.08517887563884156
05-Jan-18
11.74
0.03
0.2561912894961571
04-Jan-18
11.71
0.03
0.2568493150684932
03-Jan-18
11.68
0.02
0.17152658662092624
02-Jan-18
11.66
0
0
29-Dec-17
11.66
-0.03
-0.2566295979469632
28-Dec-17
11.69
0.01
0.08561643835616438
27-Dec-17
11.68
0
0
22-Dec-17
11.68
0
0
21-Dec-17
11.68
0
0
20-Dec-17
11.68
0
0
19-Dec-17
11.68
0
0
18-Dec-17
11.68
0
0
15-Dec-17
11.68
-0.01
-0.0855431993156544
14-Dec-17
11.69
0
0
13-Dec-17
11.69
0.01
0.08561643835616438
12-Dec-17
11.68
0
0
11-Dec-17
11.68
0.01
0.0856898029134533
08-Dec-17
11.67
0
0
07-Dec-17
11.67
-0.02
-0.1710863986313088
06-Dec-17
11.69
0.01
0.08561643835616438
05-Dec-17
11.68
0.01
0.0856898029134533
04-Dec-17
11.67
0
0
01-Dec-17
11.67
0.01
0.08576329331046312
30-Nov-17
11.66
-0.04
-0.3418803418803419
29-Nov-17
11.7
-0.01
-0.08539709649871904
28-Nov-17
11.71
0
0
27-Nov-17
11.71
0.01
0.08547008547008547
24-Nov-17
11.7
0
0
23-Nov-17
11.7
0.01
0.0855431993156544
22-Nov-17
11.69
0.02
0.1713796058269066
21-Nov-17
11.67
0.01
0.08576329331046312
20-Nov-17
11.66
0.01
0.08583690987124463
17-Nov-17
11.65
0.07
0.6044905008635578
16-Nov-17
11.58
-0.02
-0.1724137931034483
15-Nov-17
11.6
-0.03
-0.2579535683576956
14-Nov-17
11.63
-0.01
-0.0859106529209622
13-Nov-17
11.64
0
0
10-Nov-17
11.64
-0.04
-0.3424657534246575
09-Nov-17
11.68
-0.03
-0.2561912894961571
08-Nov-17
11.71
-0.03
-0.2555366269165247
07-Nov-17
11.74
0
0
06-Nov-17
11.74
0
0
03-Nov-17
11.74
0.02
0.17064846416382254
02-Nov-17
11.72
-0.01
-0.08525149190110827
31-Oct-17
11.73
-0.05
-0.4244482173174873
30-Oct-17
11.78
0.01
0.08496176720475786
27-Oct-17
11.77
-0.01
-0.08488964346349745
26-Oct-17
11.78
-0.02
-0.1694915254237288
25-Oct-17
11.8
0
0
24-Oct-17
11.8
0.01
0.08481764206955046
23-Oct-17
11.79
0.01
0.08488964346349745
20-Oct-17
11.78
0.01
0.08496176720475786
19-Oct-17
11.77
0.01
0.08503401360544217
18-Oct-17
11.76
0.01
0.0851063829787234
17-Oct-17
11.75
0
0
16-Oct-17
11.75
0.01
0.08517887563884156
13-Oct-17
11.74
-0.01
-0.0851063829787234
12-Oct-17
11.75
0
0
11-Oct-17
11.75
0
0
10-Oct-17
11.75
0
0
09-Oct-17
11.75
0
0
06-Oct-17
11.75
0.01
0.08517887563884156
05-Oct-17
11.74
0.01
0.08525149190110827
04-Oct-17
11.73
0
0
03-Oct-17
11.73
0
0
02-Oct-17
11.73
0.01
0.08532423208191127
29-Sep-17
11.72
-0.03
-0.2553191489361702
28-Sep-17
11.75
0
0
27-Sep-17
11.75
0.01
0.08517887563884156
26-Sep-17
11.74
0.01
0.08525149190110827
25-Sep-17
11.73
0
0
22-Sep-17
11.73
0
0
21-Sep-17
11.73
0.01
0.08532423208191127
20-Sep-17
11.72
0.01
0.08539709649871904
19-Sep-17
11.71
0.01
0.08547008547008547
18-Sep-17
11.7
0.02
0.17123287671232876
15-Sep-17
11.68
0
0
14-Sep-17
11.68
0
0
13-Sep-17
11.68
0.01
0.0856898029134533
12-Sep-17
11.67
0
0
11-Sep-17
11.67
-0.01
-0.08561643835616438
08-Sep-17
11.68
0.01
0.0856898029134533
07-Sep-17
11.67
0.01
0.08576329331046312
06-Sep-17
11.66
-0.01
-0.0856898029134533
05-Sep-17
11.67
0
0
04-Sep-17
11.67
0.01
0.08576329331046312
01-Sep-17
11.66
0.02
0.1718213058419244
31-Aug-17
11.64
-0.03
-0.2570694087403599
30-Aug-17
11.67
-0.01
-0.08561643835616438
29-Aug-17
11.68
0.01
0.0856898029134533
28-Aug-17
11.67
0.01
0.08576329331046312
25-Aug-17
11.66
0.01
0.08583690987124463
24-Aug-17
11.65
0.01
0.0859106529209622
23-Aug-17
11.64
0.01
0.08598452278589853
22-Aug-17
11.63
0.01
0.08605851979345955
21-Aug-17
11.62
-0.02
-0.1718213058419244
18-Aug-17
11.64
-0.01
-0.08583690987124463
17-Aug-17
11.65
0.01
0.0859106529209622
16-Aug-17
11.64
0.02
0.1721170395869191
14-Aug-17
11.62
-0.01
-0.08598452278589853
11-Aug-17
11.63
-0.03
-0.25728987993138935
10-Aug-17
11.66
-0.05
-0.4269854824935952
09-Aug-17
11.71
-0.01
-0.08532423208191127
08-Aug-17
11.72
0
0
07-Aug-17
11.72
0
0
04-Aug-17
11.72
-0.01
-0.08525149190110827
03-Aug-17
11.73
0
0
02-Aug-17
11.73
0
0
01-Aug-17
11.73
0.02
0.1707941929974381
31-Jul-17
11.71
-0.04
-0.3404255319148936
28-Jul-17
11.75
0
0
27-Jul-17
11.75
0.04
0.3415883859948762
26-Jul-17
11.71
-0.01
-0.08532423208191127
25-Jul-17
11.72
0
0
24-Jul-17
11.72
0
0
21-Jul-17
11.72
0.02
0.17094017094017094
20-Jul-17
11.7
0.02
0.17123287671232876
19-Jul-17
11.68
0.01
0.0856898029134533
18-Jul-17
11.67
0.02
0.17167381974248927
17-Jul-17
11.65
0.03
0.25817555938037867
14-Jul-17
11.62
0.01
0.08613264427217916
13-Jul-17
11.61
0.03
0.25906735751295334
12-Jul-17
11.58
0.01
0.08643042350907519
11-Jul-17
11.57
0.01
0.08650519031141868
10-Jul-17
11.56
-0.02
-0.17271157167530224
07-Jul-17
11.58
-0.02
-0.1724137931034483
06-Jul-17
11.6
-0.01
-0.08613264427217916
05-Jul-17
11.61
0
0
04-Jul-17
11.61
0.01
0.08620689655172414
03-Jul-17
11.6
0.01
0.08628127696289906
30-Jun-17
11.59
-0.05
-0.42955326460481097
29-Jun-17
11.64
0
0
28-Jun-17
11.64
0
0
27-Jun-17
11.64
0.02
0.1721170395869191
26-Jun-17
11.62
0.01
0.08613264427217916
22-Jun-17
11.61
-0.03
-0.25773195876288657
21-Jun-17
11.64
-0.03
-0.2570694087403599
20-Jun-17
11.67
0.01
0.08576329331046312
19-Jun-17
11.66
-0.01
-0.0856898029134533
16-Jun-17
11.67
-0.01
-0.08561643835616438
15-Jun-17
11.68
0
0
14-Jun-17
11.68
0.02
0.17152658662092624
13-Jun-17
11.66
-0.01
-0.0856898029134533
12-Jun-17
11.67
0.02
0.17167381974248927
09-Jun-17
11.65
-0.02
-0.1713796058269066
08-Jun-17
11.67
-0.01
-0.08561643835616438
07-Jun-17
11.68
0
0
06-Jun-17
11.68
0.02
0.17152658662092624
02-Jun-17
11.66
0.01
0.08583690987124463
01-Jun-17
11.65
0
0
31-May-17
11.65
-0.05
-0.42735042735042733
30-May-17
11.7
0
0
29-May-17
11.7
0
0
26-May-17
11.7
0.01
0.0855431993156544
24-May-17
11.69
0.01
0.08561643835616438
23-May-17
11.68
0.01
0.0856898029134533
22-May-17
11.67
0.03
0.25773195876288657
19-May-17
11.64
-0.01
-0.08583690987124463
18-May-17
11.65
-0.02
-0.1713796058269066
17-May-17
11.67
0.01
0.08576329331046312
16-May-17
11.66
0.02
0.1718213058419244
15-May-17
11.64
0.01
0.08598452278589853
12-May-17
11.63
0.01
0.08605851979345955
11-May-17
11.62
0.01
0.08613264427217916
10-May-17
11.61
0.02
0.1725625539257981
09-May-17
11.59
0
0
08-May-17
11.59
0.02
0.17286084701815038
05-May-17
11.57
-0.05
-0.43029259896729777
04-May-17
11.62
0
0
03-May-17
11.62
0
0
02-May-17
11.62
0.02
0.1724137931034483
28-Apr-17
11.6
-0.04
-0.3436426116838488
27-Apr-17
11.64
0.02
0.1721170395869191
26-Apr-17
11.62
0.02
0.1724137931034483
25-Apr-17
11.6
0.02
0.17271157167530224
24-Apr-17
11.58
0.02
0.17301038062283736
21-Apr-17
11.56
0
0
20-Apr-17
11.56
0.02
0.1733102253032929
19-Apr-17
11.54
0
0
18-Apr-17
11.54
-0.01
-0.08658008658008658
13-Apr-17
11.55
-0.01
-0.08650519031141868
12-Apr-17
11.56
-0.01
-0.08643042350907519
11-Apr-17
11.57
0.01
0.08650519031141868
10-Apr-17
11.56
0.01
0.08658008658008658
07-Apr-17
11.55
0
0
06-Apr-17
11.55
0.02
0.17346053772766695
05-Apr-17
11.53
0
0
04-Apr-17
11.53
0
0
03-Apr-17
11.53
0.01
0.08680555555555555
31-Mar-17
11.52
-0.01
-0.08673026886383348
30-Mar-17
11.53
0.05
0.4355400696864111
29-Mar-17
11.48
0.03
0.26200873362445415
28-Mar-17
11.45
-0.02
-0.17436791630340018
27-Mar-17
11.47
0.04
0.34995625546806647
24-Mar-17
11.43
0.05
0.43936731107205623
23-Mar-17
11.38
-0.06
-0.5244755244755245
22-Mar-17
11.44
-0.03
-0.26155187445510025
21-Mar-17
11.47
-0.01
-0.08710801393728224
20-Mar-17
11.48
0
0
17-Mar-17
11.48
0.05
0.4374453193350831
16-Mar-17
11.43
0.06
0.5277044854881267
15-Mar-17
11.37
-0.05
-0.43782837127845886
14-Mar-17
11.42
-0.04
-0.34904013961605584
13-Mar-17
11.46
0.01
0.08733624454148471
10-Mar-17
11.45
-0.05
-0.43478260869565216
09-Mar-17
11.5
-0.05
-0.4329004329004329
08-Mar-17
11.55
-0.03
-0.25906735751295334
07-Mar-17
11.58
-0.02
-0.1724137931034483
06-Mar-17
11.6
-0.01
-0.08613264427217916
03-Mar-17
11.61
-0.02
-0.17196904557179707
02-Mar-17
11.63
0.04
0.3451251078515962
01-Mar-17
11.59
0.01
0.08635578583765112
28-Feb-17
11.58
-0.03
-0.25839793281653745
27-Feb-17
11.61
0
0
24-Feb-17
11.61
0.02
0.1725625539257981
23-Feb-17
11.59
0.01
0.08635578583765112
22-Feb-17
11.58
0.02
0.17301038062283736
21-Feb-17
11.56
0.01
0.08658008658008658
20-Feb-17
11.55
0
0
17-Feb-17
11.55
-0.01
-0.08650519031141868
16-Feb-17
11.56
0.01
0.08658008658008658
15-Feb-17
11.55
0
0
14-Feb-17
11.55
0.02
0.17346053772766695
13-Feb-17
11.53
0.01
0.08680555555555555
10-Feb-17
11.52
0.01
0.08688097306689835
09-Feb-17
11.51
-0.02
-0.17346053772766695
08-Feb-17
11.53
0
0
07-Feb-17
11.53
-0.02
-0.17316017316017315
06-Feb-17
11.55
0.06
0.5221932114882507
03-Feb-17
11.49
0.01
0.08710801393728224
02-Feb-17
11.48
0.02
0.17452006980802792
01-Feb-17
11.46
0
0
31-Jan-17
11.46
-0.07
-0.6071118820468343
30-Jan-17
11.53
0.01
0.08680555555555555
27-Jan-17
11.52
0.01
0.08688097306689835
26-Jan-17
11.51
0.03
0.2613240418118467
25-Jan-17
11.48
0.01
0.08718395815170009
24-Jan-17
11.47
-0.01
-0.08710801393728224
23-Jan-17
11.48
0
0
20-Jan-17
11.48
-0.02
-0.17391304347826086
19-Jan-17
11.5
0.01
0.08703220191470844
18-Jan-17
11.49
-0.01
-0.08695652173913043
17-Jan-17
11.5
0
0
16-Jan-17
11.5
0.01
0.08703220191470844
13-Jan-17
11.49
0
0
12-Jan-17
11.49
-0.01
-0.08695652173913043
11-Jan-17
11.5
0.01
0.08703220191470844
10-Jan-17
11.49
0
0
09-Jan-17
11.49
0.01
0.08710801393728224
06-Jan-17
11.48
0.05
0.4374453193350831
05-Jan-17
11.43
0.02
0.175284837861525
04-Jan-17
11.41
0.01
0.08771929824561403
03-Jan-17
11.4
0.03
0.2638522427440633
02-Jan-17
11.37
0.01
0.0880281690140845
30-Dec-16
11.36
-0.05
-0.43821209465381245
29-Dec-16
11.41
0
0
28-Dec-16
11.41
0.01
0.08771929824561403
27-Dec-16
11.4
0.01
0.08779631255487269
23-Dec-16
11.39
0.02
0.1759014951627089
22-Dec-16
11.37
0.01
0.0880281690140845
21-Dec-16
11.36
0.01
0.0881057268722467
20-Dec-16
11.35
0.01
0.08818342151675485
19-Dec-16
11.34
-0.03
-0.2638522427440633
16-Dec-16
11.37
-0.02
-0.17559262510974538
15-Dec-16
11.39
0
0
14-Dec-16
11.39
0.02
0.1759014951627089
13-Dec-16
11.37
0
0
12-Dec-16
11.37
0.03
0.26455026455026454
09-Dec-16
11.34
0.01
0.088261253309797
08-Dec-16
11.33
0.05
0.4432624113475177
07-Dec-16
11.28
0.04
0.35587188612099646
06-Dec-16
11.24
0.02
0.17825311942959002
05-Dec-16
11.22
0.04
0.35778175313059035
02-Dec-16
11.18
-0.03
-0.26761819803746656
01-Dec-16
11.21
0.04
0.35810205908683973
30-Nov-16
11.17
-0.04
-0.3568242640499554
29-Nov-16
11.21
0
0
28-Nov-16
11.21
0.01
0.08928571428571429
25-Nov-16
11.2
0
0
24-Nov-16
11.2
0.01
0.08936550491510277
23-Nov-16
11.19
0.03
0.26881720430107525
22-Nov-16
11.16
0.03
0.2695417789757412
21-Nov-16
11.13
-0.02
-0.17937219730941703
18-Nov-16
11.15
0.05
0.45045045045045046
17-Nov-16
11.1
-0.02
-0.17985611510791366
16-Nov-16
11.12
0.09
0.8159564823209429
15-Nov-16
11.03
-0.13
-1.1648745519713262
14-Nov-16
11.16
0.05
0.45004500450045004
11-Nov-16
11.11
-0.06
-0.5371530886302597
10-Nov-16
11.17
0.02
0.17937219730941703
09-Nov-16
11.15
-0.02
-0.17905102954341987
08-Nov-16
11.17
0.06
0.54005400540054
07-Nov-16
11.11
-0.01
-0.08992805755395683
04-Nov-16
11.12
0
0
03-Nov-16
11.12
-0.04
-0.35842293906810035
02-Nov-16
11.16
-0.08
-0.7117437722419929
31-Oct-16
11.24
-0.07
-0.618921308576481
28-Oct-16
11.31
-0.03
-0.26455026455026454
27-Oct-16
11.34
-0.02
-0.176056338028169
26-Oct-16
11.36
-0.01
-0.08795074758135445
25-Oct-16
11.37
0.01
0.0880281690140845
24-Oct-16
11.36
-0.01
-0.08795074758135445
21-Oct-16
11.37
0.02
0.1762114537444934
20-Oct-16
11.35
0.02
0.176522506619594
19-Oct-16
11.33
0.02
0.1768346595932803
18-Oct-16
11.31
-0.01
-0.08833922261484099
17-Oct-16
11.32
0.02
0.17699115044247787
14-Oct-16
11.3
-0.02
-0.17667844522968199
13-Oct-16
11.32
-0.01
-0.088261253309797
12-Oct-16
11.33
0
0
11-Oct-16
11.33
0
0
10-Oct-16
11.33
0.01
0.08833922261484099
07-Oct-16
11.32
0.01
0.08841732979664015
06-Oct-16
11.31
0.01
0.08849557522123894
05-Oct-16
11.3
0.02
0.1773049645390071
04-Oct-16
11.28
0.01
0.08873114463176575
03-Oct-16
11.27
0.02
0.17777777777777778
30-Sep-16
11.25
-0.01
-0.08880994671403197
29-Sep-16
11.26
0.02
0.17793594306049823
28-Sep-16
11.24
0
0
27-Sep-16
11.24
-0.02
-0.17761989342806395
26-Sep-16
11.26
0
0
23-Sep-16
11.26
0.08
0.7155635062611807
22-Sep-16
11.18
0.01
0.08952551477170993
21-Sep-16
11.17
0.01
0.08960573476702509
20-Sep-16
11.16
0.01
0.08968609865470852
19-Sep-16
11.15
0.01
0.08976660682226212
16-Sep-16
11.14
-0.02
-0.17921146953405018
15-Sep-16
11.16
0
0
14-Sep-16
11.16
-0.04
-0.35714285714285715
13-Sep-16
11.2
-0.01
-0.08920606601248884
12-Sep-16
11.21
-0.08
-0.70859167404783
09-Sep-16
11.29
0.01
0.08865248226950355
08-Sep-16
11.28
0.01
0.08873114463176575
07-Sep-16
11.27
0.02
0.17777777777777778
06-Sep-16
11.25
0
0
05-Sep-16
11.25
0.02
0.17809439002671415
02-Sep-16
11.23
-0.01
-0.08896797153024912
01-Sep-16
11.24
-0.01
-0.08888888888888889
31-Aug-16
11.25
-0.03
-0.26595744680851063
30-Aug-16
11.28
-0.01
-0.08857395925597875
29-Aug-16
11.29
0.01
0.08865248226950355
26-Aug-16
11.28
0
0
25-Aug-16
11.28
0
0
24-Aug-16
11.28
0.01
0.08873114463176575
23-Aug-16
11.27
0
0
22-Aug-16
11.27
0.01
0.08880994671403197
19-Aug-16
11.26
0.01
0.08888888888888889
18-Aug-16
11.25
0
0
17-Aug-16
11.25
0.02
0.17809439002671415
16-Aug-16
11.23
0.03
0.26785714285714285
12-Aug-16
11.2
0.01
0.08936550491510277
11-Aug-16
11.19
0.01
0.08944543828264759
10-Aug-16
11.18
0.04
0.3590664272890485
09-Aug-16
11.14
0.02
0.17985611510791366
08-Aug-16
11.12
0.05
0.45167118337850043
05-Aug-16
11.07
0.04
0.3626473254759746
04-Aug-16
11.03
0.02
0.18165304268846502
03-Aug-16
11.01
-0.03
-0.2717391304347826
02-Aug-16
11.04
-0.01
-0.09049773755656108
01-Aug-16
11.05
0
0
29-Jul-16
11.05
-0.06
-0.54005400540054
28-Jul-16
11.11
0
0
27-Jul-16
11.11
-0.02
-0.17969451931716082
26-Jul-16
11.13
-0.01
-0.08976660682226212
25-Jul-16
11.14
0
0
22-Jul-16
11.14
0.01
0.08984725965858041
21-Jul-16
11.13
0.01
0.08992805755395683
20-Jul-16
11.12
0
0
19-Jul-16
11.12
0
0
18-Jul-16
11.12
0
0
15-Jul-16
11.12
0.03
0.27051397655545534
14-Jul-16
11.09
-0.03
-0.2697841726618705
13-Jul-16
11.12
0.06
0.5424954792043399
12-Jul-16
11.06
0.07
0.6369426751592356
11-Jul-16
10.99
0.07
0.6410256410256411
08-Jul-16
10.92
0.04
0.36764705882352944
07-Jul-16
10.88
0.01
0.09199632014719411
06-Jul-16
10.87
-0.01
-0.09191176470588236
05-Jul-16
10.88
-0.01
-0.09182736455463728
04-Jul-16
10.89
0.05
0.4612546125461255
01-Jul-16
10.84
0.03
0.27752081406105455
30-Jun-16
10.81
0.05
0.4646840148698885
29-Jun-16
10.76
0.04
0.373134328358209
28-Jun-16
10.72
-0.09
-0.8325624421831638
27-Jun-16
10.81
-0.13
-1.1882998171846435
24-Jun-16
10.94
0.06
0.5514705882352942
22-Jun-16
10.88
-0.01
-0.09182736455463728
21-Jun-16
10.89
0.07
0.6469500924214417
20-Jun-16
10.82
0.04
0.37105751391465674
17-Jun-16
10.78
-0.04
-0.36968576709796674
16-Jun-16
10.82
0.02
0.18518518518518517
15-Jun-16
10.8
0
0
14-Jun-16
10.8
-0.11
-1.008249312557287
13-Jun-16
10.91
-0.04
-0.365296803652968
10-Jun-16
10.95
-0.01
-0.09124087591240876
09-Jun-16
10.96
0.03
0.2744739249771272
08-Jun-16
10.93
0.04
0.3673094582185491
07-Jun-16
10.89
0.04
0.3686635944700461
06-Jun-16
10.85
0
0
03-Jun-16
10.85
0.01
0.09225092250922509
02-Jun-16
10.84
-0.02
-0.1841620626151013
01-Jun-16
10.86
0.01
0.09216589861751152
31-May-16
10.85
-0.04
-0.3673094582185491
30-May-16
10.89
0
0
27-May-16
10.89
0
0
26-May-16
10.89
0.05
0.4612546125461255
25-May-16
10.84
0.03
0.27752081406105455
24-May-16
10.81
0.01
0.09259259259259259
23-May-16
10.8
0.03
0.2785515320334262
20-May-16
10.77
-0.04
-0.3700277520814061
19-May-16
10.81
-0.01
-0.09242144177449169
18-May-16
10.82
0.02
0.18518518518518517
17-May-16
10.8
0.03
0.2785515320334262
13-May-16
10.77
0
0
12-May-16
10.77
0.03
0.27932960893854747
11-May-16
10.74
0.03
0.2801120448179272
10-May-16
10.71
-0.02
-0.1863932898415657
09-May-16
10.73
0.04
0.37418147801683815
06-May-16
10.69
-0.02
-0.18674136321195145
04-May-16
10.71
-0.12
-1.10803324099723
03-May-16
10.83
-0.01
-0.09225092250922509
02-May-16
10.84
-0.01
-0.09216589861751152
29-Apr-16
10.85
0
0
28-Apr-16
10.85
0.03
0.27726432532347506
27-Apr-16
10.82
0.01
0.09250693802035152
26-Apr-16
10.81
-0.01
-0.09242144177449169
25-Apr-16
10.82
0.01
0.09250693802035152
22-Apr-16
10.81
-0.02
-0.18467220683287167
21-Apr-16
10.83
0.04
0.3707136237256719
20-Apr-16
10.79
0.07
0.6529850746268657
19-Apr-16
10.72
0.01
0.09337068160597572
18-Apr-16
10.71
-0.01
-0.09328358208955224
15-Apr-16
10.72
0.03
0.2806361085126286
14-Apr-16
10.69
0.06
0.5644402634054563
13-Apr-16
10.63
0.04
0.3777148253068933
12-Apr-16
10.59
0.01
0.0945179584120983
11-Apr-16
10.58
0.04
0.3795066413662239
08-Apr-16
10.54
-0.02
-0.1893939393939394
07-Apr-16
10.56
0.04
0.38022813688212925
06-Apr-16
10.52
-0.03
-0.2843601895734597
05-Apr-16
10.55
0.01
0.09487666034155598
04-Apr-16
10.54
0
0
01-Apr-16
10.54
0.03
0.285442435775452
31-Mar-16
10.51
0.01
0.09523809523809523
30-Mar-16
10.5
-0.02
-0.19011406844106463
29-Mar-16
10.52
-0.08
-0.7547169811320755
24-Mar-16
10.6
-0.03
-0.28222013170272814
23-Mar-16
10.63
-0.02
-0.18779342723004694
22-Mar-16
10.65
0
0
21-Mar-16
10.65
0.05
0.4716981132075472
18-Mar-16
10.6
0.06
0.5692599620493358
17-Mar-16
10.54
-0.01
-0.0947867298578199
16-Mar-16
10.55
-0.05
-0.4716981132075472
15-Mar-16
10.6
0.01
0.09442870632672333
14-Mar-16
10.59
0.08
0.7611798287345385
11-Mar-16
10.51
0.04
0.38204393505253104
10-Mar-16
10.47
-0.01
-0.09541984732824428
09-Mar-16
10.48
-0.03
-0.285442435775452
08-Mar-16
10.51
0.01
0.09523809523809523
07-Mar-16
10.5
0.04
0.3824091778202677
04-Mar-16
10.46
0.03
0.28763183125599234
03-Mar-16
10.43
0.05
0.4816955684007707
02-Mar-16
10.38
0.07
0.6789524733268671
01-Mar-16
10.31
0.04
0.3894839337877313
29-Feb-16
10.27
0.03
0.29296875
26-Feb-16
10.24
0.05
0.49067713444553485
25-Feb-16
10.19
-0.02
-0.1958863858961802
24-Feb-16
10.21
0
0
23-Feb-16
10.21
0.06
0.5911330049261084
22-Feb-16
10.15
-0.03
-0.29469548133595286
19-Feb-16
10.18
0.04
0.39447731755424065
18-Feb-16
10.14
0.07
0.6951340615690169
17-Feb-16
10.07
0.05
0.499001996007984
16-Feb-16
10.02
0.01
0.0999000999000999
15-Feb-16
10.01
0.04
0.4012036108324975
12-Feb-16
9.97
-0.09
-0.8946322067594433
11-Feb-16
10.06
0.03
0.29910269192422734
10-Feb-16
10.03
-0.05
-0.49603174603174605
09-Feb-16
10.08
-0.14
-1.36986301369863
08-Feb-16
10.22
-0.01
-0.09775171065493646
05-Feb-16
10.23
0
0
04-Feb-16
10.23
0
0
03-Feb-16
10.23
-0.05
-0.48638132295719844
02-Feb-16
10.28
0.01
0.09737098344693282
01-Feb-16
10.27
0.04
0.39100684261974583
29-Jan-16
10.23
-0.03
-0.29239766081871343
28-Jan-16
10.26
0.03
0.2932551319648094
27-Jan-16
10.23
0.01
0.09784735812133072
26-Jan-16
10.22
0.03
0.2944062806673209
25-Jan-16
10.19
0.09
0.8910891089108911
22-Jan-16
10.1
0.05
0.4975124378109453
21-Jan-16
10.05
-0.12
-1.1799410029498525
20-Jan-16
10.17
0.01
0.0984251968503937
19-Jan-16
10.16
-0.01
-0.09832841691248771
18-Jan-16
10.17
-0.1
-0.9737098344693281
15-Jan-16
10.27
-0.05
-0.4844961240310077
14-Jan-16
10.32
-0.04
-0.3861003861003861
13-Jan-16
10.36
-0.03
-0.28873917228103946
12-Jan-16
10.39
-0.04
-0.3835091083413231
11-Jan-16
10.43
0.01
0.09596928982725528
08-Jan-16
10.42
-0.03
-0.28708133971291866
07-Jan-16
10.45
0.01
0.09578544061302682
06-Jan-16
10.44
0.04
0.38461538461538464
05-Jan-16
10.4
-0.04
-0.3831417624521073
04-Jan-16
10.44
0.03
0.2881844380403458
31-Dec-15
10.41
-0.03
-0.28735632183908044
30-Dec-15
10.44
0
0
29-Dec-15
10.44
-0.01
-0.09569377990430622
28-Dec-15
10.45
0.05
0.4807692307692308
23-Dec-15
10.4
0.02
0.1926782273603083
22-Dec-15
10.38
-0.01
-0.09624639076034648
21-Dec-15
10.39
-0.07
-0.6692160611854685
18-Dec-15
10.46
-0.01
-0.09551098376313276
17-Dec-15
10.47
0.04
0.3835091083413231
16-Dec-15
10.43
0.11
1.065891472868217
15-Dec-15
10.32
-0.14
-1.338432122370937
14-Dec-15
10.46
-0.13
-1.2275731822474032
11-Dec-15
10.59
-0.02
-0.1885014137606032
10-Dec-15
10.61
-0.01
-0.09416195856873823
09-Dec-15
10.62
-0.07
-0.6548175865294668
08-Dec-15
10.69
-0.06
-0.5581395348837209
07-Dec-15
10.75
-0.02
-0.18570102135561745
04-Dec-15
10.77
-0.03
-0.2777777777777778
03-Dec-15
10.8
0.01
0.09267840593141798
02-Dec-15
10.79
0.02
0.18570102135561745
01-Dec-15
10.77
-0.04
-0.3700277520814061
30-Nov-15
10.81
0.03
0.2782931354359926
27-Nov-15
10.78
0
0
26-Nov-15
10.78
0.02
0.18587360594795538
25-Nov-15
10.76
-0.01
-0.09285051067780872
24-Nov-15
10.77
0
0
23-Nov-15
10.77
-0.01
-0.09276437847866419
20-Nov-15
10.78
-0.03
-0.27752081406105455
19-Nov-15
10.81
-0.01
-0.09242144177449169
18-Nov-15
10.82
0.04
0.37105751391465674
17-Nov-15
10.78
-0.02
-0.18518518518518517
16-Nov-15
10.8
-0.05
-0.4608294930875576
13-Nov-15
10.85
-0.03
-0.2757352941176471
12-Nov-15
10.88
0.01
0.09199632014719411
11-Nov-15
10.87
-0.06
-0.5489478499542544
10-Nov-15
10.93
-0.07
-0.6363636363636364
09-Nov-15
11
-0.03
-0.271985494106981
06-Nov-15
11.03
-0.02
-0.18099547511312217
05-Nov-15
11.05
0
0
04-Nov-15
11.05
0.03
0.27223230490018147
03-Nov-15
11.02
0.01
0.09082652134423251
02-Nov-15
11.01
0
0
30-Oct-15
11.01
-0.03
-0.2717391304347826
29-Oct-15
11.04
0.02
0.18148820326678766
28-Oct-15
11.02
-0.02
-0.18115942028985507
27-Oct-15
11.04
0
0
26-Oct-15
11.04
0.04
0.36363636363636365
23-Oct-15
11
-0.01
-0.09082652134423251
22-Oct-15
11.01
-0.01
-0.09074410163339383
21-Oct-15
11.02
0.02
0.18181818181818182
20-Oct-15
11
0.01
0.09099181073703366
19-Oct-15
10.99
0.03
0.2737226277372263
16-Oct-15
10.96
-0.01
-0.09115770282588878
15-Oct-15
10.97
-0.01
-0.09107468123861566
14-Oct-15
10.98
-0.03
-0.2724795640326976
13-Oct-15
11.01
0.01
0.09090909090909091
12-Oct-15
11
0.04
0.36496350364963503
09-Oct-15
10.96
0.02
0.18281535648994515
08-Oct-15
10.94
0.09
0.8294930875576036
07-Oct-15
10.85
0.04
0.3700277520814061
06-Oct-15
10.81
0.08
0.7455731593662628
05-Oct-15
10.73
-0.02
-0.18604651162790697
02-Oct-15
10.75
-0.01
-0.09293680297397769
01-Oct-15
10.76
0.03
0.27958993476234856
30-Sep-15
10.73
-0.08
-0.7400555041628122
29-Sep-15
10.81
-0.14
-1.278538812785388
28-Sep-15
10.95
-0.02
-0.18231540565177756
25-Sep-15
10.97
-0.07
-0.6340579710144928
24-Sep-15
11.04
0
0
23-Sep-15
11.04
-0.06
-0.5405405405405406
22-Sep-15
11.1
-0.01
-0.09000900090009001
21-Sep-15
11.11
-0.01
-0.08992805755395683
18-Sep-15
11.12
0
0
17-Sep-15
11.12
-0.03
-0.26905829596412556
16-Sep-15
11.15
0
0
15-Sep-15
11.15
-0.01
-0.08960573476702509
14-Sep-15
11.16
-0.01
-0.08952551477170993
11-Sep-15
11.17
-0.01
-0.08944543828264759
10-Sep-15
11.18
0.03
0.26905829596412556
09-Sep-15
11.15
0.02
0.17969451931716082
08-Sep-15
11.13
0
0
07-Sep-15
11.13
0
0
04-Sep-15
11.13
0.02
0.18001800180018002
03-Sep-15
11.11
0.01
0.09009009009009009
02-Sep-15
11.1
-0.03
-0.2695417789757412
01-Sep-15
11.13
0.01
0.08992805755395683
31-Aug-15
11.12
-0.01
-0.08984725965858041
28-Aug-15
11.13
0.06
0.5420054200542005
27-Aug-15
11.07
0
0
26-Aug-15
11.07
0.06
0.5449591280653951
25-Aug-15
11.01
-0.09
-0.8108108108108109
24-Aug-15
11.1
-0.03
-0.2695417789757412
21-Aug-15
11.13
-0.02
-0.17937219730941703
20-Aug-15
11.15
-0.02
-0.17905102954341987
19-Aug-15
11.17
-0.01
-0.08944543828264759
18-Aug-15
11.18
0
0
17-Aug-15
11.18
0
0
14-Aug-15
11.18
0.03
0.26905829596412556
13-Aug-15
11.15
-0.03
-0.26833631484794274
12-Aug-15
11.18
-0.05
-0.4452359750667854
11-Aug-15
11.23
0
0
10-Aug-15
11.23
-0.04
-0.354924578527063
07-Aug-15
11.27
-0.03
-0.26548672566371684
06-Aug-15
11.3
-0.01
-0.08841732979664015
05-Aug-15
11.31
0
0
04-Aug-15
11.31
-0.02
-0.176522506619594
03-Aug-15
11.33
0.01
0.08833922261484099
31-Jul-15
11.32
-0.01
-0.088261253309797
30-Jul-15
11.33
0.05
0.4432624113475177
29-Jul-15
11.28
0.03
0.26666666666666666
28-Jul-15
11.25
-0.03
-0.26595744680851063
27-Jul-15
11.28
-0.01
-0.08857395925597875
24-Jul-15
11.29
-0.01
-0.08849557522123894
23-Jul-15
11.3
-0.04
-0.3527336860670194
22-Jul-15
11.34
-0.03
-0.2638522427440633
21-Jul-15
11.37
-0.01
-0.08787346221441125
20-Jul-15
11.38
-0.03
-0.26292725679228746
17-Jul-15
11.41
0
0
16-Jul-15
11.41
0.02
0.17559262510974538
15-Jul-15
11.39
0.02
0.1759014951627089
14-Jul-15
11.37
0.02
0.1762114537444934
13-Jul-15
11.35
0.03
0.26501766784452296
10-Jul-15
11.32
0.01
0.08841732979664015
09-Jul-15
11.31
0
0
08-Jul-15
11.31
-0.02
-0.176522506619594
07-Jul-15
11.33
-0.04
-0.3518029903254178
06-Jul-15
11.37
0
0
03-Jul-15
11.37
0
0
02-Jul-15
11.37
-0.04
-0.35056967572305
01-Jul-15
11.41
0.07
0.6172839506172839
30-Jun-15
11.34
-0.1
-0.8741258741258742
29-Jun-15
11.44
-0.02
-0.17452006980802792
26-Jun-15
11.46
-0.02
-0.17421602787456447
25-Jun-15
11.48
-0.01
-0.08703220191470844
24-Jun-15
11.49
0.03
0.2617801047120419
22-Jun-15
11.46
-0.03
-0.26109660574412535
19-Jun-15
11.49
0.02
0.17436791630340018
18-Jun-15
11.47
0.08
0.7023705004389815
17-Jun-15
11.39
-0.01
-0.08771929824561403
16-Jun-15
11.4
-0.04
-0.34965034965034963
15-Jun-15
11.44
-0.01
-0.08733624454148471
12-Jun-15
11.45
0.02
0.17497812773403323
11-Jun-15
11.43
0.01
0.08756567425569177
10-Jun-15
11.42
-0.03
-0.26200873362445415
09-Jun-15
11.45
-0.02
-0.17436791630340018
08-Jun-15
11.47
-0.04
-0.3475238922675934
05-Jun-15
11.51
-0.03
-0.25996533795493937
04-Jun-15
11.54
-0.01
-0.08658008658008658
03-Jun-15
11.55
-0.01
-0.08650519031141868
02-Jun-15
11.56
0.01
0.08658008658008658
01-Jun-15
11.55
0
0
29-May-15
11.55
-0.04
-0.3451251078515962
28-May-15
11.59
0.03
0.25951557093425603
27-May-15
11.56
-0.01
-0.08643042350907519
26-May-15
11.57
0.01
0.08650519031141868
22-May-15
11.56
0.02
0.1733102253032929
21-May-15
11.54
-0.01
-0.08658008658008658
20-May-15
11.55
0
0
19-May-15
11.55
-0.07
-0.6024096385542169
18-May-15
11.62
0.08
0.6932409012131716
15-May-15
11.54
0.04
0.34782608695652173
13-May-15
11.5
-0.05
-0.4329004329004329
12-May-15
11.55
0.01
0.08665511265164645
11-May-15
11.54
0.02
0.1736111111111111
08-May-15
11.52
0
0
07-May-15
11.52
-0.02
-0.1733102253032929
06-May-15
11.54
0
0
05-May-15
11.54
0.02
0.1736111111111111
04-May-15
11.52
0
0
30-Apr-15
11.52
-0.06
-0.5181347150259067
29-Apr-15
11.58
0.01
0.08643042350907519
28-Apr-15
11.57
0.02
0.17316017316017315
27-Apr-15
11.55
0.01
0.08665511265164645
24-Apr-15
11.54
0
0
23-Apr-15
11.54
0
0
22-Apr-15
11.54
0.01
0.08673026886383348
21-Apr-15
11.53
0.01
0.08680555555555555
20-Apr-15
11.52
-0.01
-0.08673026886383348
17-Apr-15
11.53
-0.01
-0.08665511265164645
16-Apr-15
11.54
0.02
0.1736111111111111
15-Apr-15
11.52
-0.01
-0.08673026886383348
14-Apr-15
11.53
0.01
0.08680555555555555
13-Apr-15
11.52
0.01
0.08688097306689835
10-Apr-15
11.51
0
0
09-Apr-15
11.51
0.02
0.17406440382941687
08-Apr-15
11.49
0.03
0.2617801047120419
07-Apr-15
11.46
0.04
0.3502626970227671
02-Apr-15
11.42
0.01
0.0876424189307625
01-Apr-15
11.41
0.01
0.08771929824561403
31-Mar-15
11.4
-0.01
-0.0876424189307625
30-Mar-15
11.41
0.01
0.08771929824561403
27-Mar-15
11.4
-0.02
-0.17513134851138354
26-Mar-15
11.42
0.01
0.0876424189307625
25-Mar-15
11.41
0.01
0.08771929824561403
24-Mar-15
11.4
0.01
0.08779631255487269
23-Mar-15
11.39
0.01
0.08787346221441125
20-Mar-15
11.38
0.03
0.2643171806167401
19-Mar-15
11.35
0
0
18-Mar-15
11.35
-0.03
-0.26362038664323373
17-Mar-15
11.38
-0.02
-0.17543859649122806
16-Mar-15
11.4
-0.04
-0.34965034965034963
13-Mar-15
11.44
0.03
0.26292725679228746
12-Mar-15
11.41
0
0
11-Mar-15
11.41
-0.04
-0.34934497816593885
10-Mar-15
11.45
-0.03
-0.2613240418118467
09-Mar-15
11.48
-0.03
-0.26064291920069504
06-Mar-15
11.51
0.01
0.08695652173913043
05-Mar-15
11.5
-0.02
-0.1736111111111111
04-Mar-15
11.52
-0.01
-0.08673026886383348
03-Mar-15
11.53
0.02
0.1737619461337967
02-Mar-15
11.51
0.01
0.08695652173913043
27-Feb-15
11.5
-0.03
-0.26019080659150046
26-Feb-15
11.53
0.02
0.1737619461337967
25-Feb-15
11.51
0.02
0.17406440382941687
24-Feb-15
11.49
0.01
0.08710801393728224
23-Feb-15
11.48
0.01
0.08718395815170009
20-Feb-15
11.47
-0.01
-0.08710801393728224
19-Feb-15
11.48
0.01
0.08718395815170009
18-Feb-15
11.47
0.01
0.08726003490401396
17-Feb-15
11.46
0.01
0.08733624454148471
16-Feb-15
11.45
0.02
0.17497812773403323
13-Feb-15
11.43
0.02
0.175284837861525
12-Feb-15
11.41
0.01
0.08771929824561403
11-Feb-15
11.4
0
0
10-Feb-15
11.4
0.01
0.08779631255487269
09-Feb-15
11.39
0.02
0.1759014951627089
06-Feb-15
11.37
0.02
0.1762114537444934
05-Feb-15
11.35
0.02
0.176522506619594
04-Feb-15
11.33
0.04
0.354295837023915
03-Feb-15
11.29
0
0
02-Feb-15
11.29
0.02
0.1774622892635315
30-Jan-15
11.27
-0.05
-0.4416961130742049
29-Jan-15
11.32
0.02
0.17699115044247787
28-Jan-15
11.3
-0.01
-0.08841732979664015
27-Jan-15
11.31
0.02
0.1771479185119575
26-Jan-15
11.29
0.02
0.1774622892635315
23-Jan-15
11.27
0.02
0.17777777777777778
22-Jan-15
11.25
0.02
0.17809439002671415
21-Jan-15
11.23
0
0
20-Jan-15
11.23
0
0
19-Jan-15
11.23
0.01
0.08912655971479501
16-Jan-15
11.22
0.01
0.08920606601248884
15-Jan-15
11.21
-0.03
-0.2669039145907473
14-Jan-15
11.24
0
0
13-Jan-15
11.24
-0.01
-0.08888888888888889
12-Jan-15
11.25
0.01
0.08896797153024912
09-Jan-15
11.24
0.04
0.35714285714285715
08-Jan-15
11.2
0.02
0.17889087656529518
07-Jan-15
11.18
-0.04
-0.35650623885918004
06-Jan-15
11.22
-0.04
-0.3552397868561279
05-Jan-15
11.26
0
0
02-Jan-15
11.26
0.01
0.08888888888888889
31-Dec-14
11.25
-0.05
-0.4424778761061947
30-Dec-14
11.3
-0.01
-0.08841732979664015
29-Dec-14
11.31
--
--
23-Dec-14
11.27
0.02
0.17777777777777778
22-Dec-14
11.25
0.04
0.3568242640499554
19-Dec-14
11.21
0.12
1.0820559062218214
18-Dec-14
11.09
0.08
0.7266121707538601
17-Dec-14
11.01
-0.05
-0.45207956600361665
16-Dec-14
11.06
-0.05
-0.45004500450045004
15-Dec-14
11.11
-0.1
-0.8920606601248885
12-Dec-14
11.21
-0.04
-0.35555555555555557
11-Dec-14
11.25
-0.06
-0.5305039787798409
10-Dec-14
11.31
-0.06
-0.5277044854881267
09-Dec-14
11.37
-0.03
-0.2631578947368421
08-Dec-14
11.4
-0.01
-0.0876424189307625
05-Dec-14
11.41
0
0
04-Dec-14
11.41
0.01
0.08771929824561403
03-Dec-14
11.4
-0.03
-0.26246719160104987
02-Dec-14
11.43
-0.07
-0.6086956521739131
01-Dec-14
11.5
-0.03
-0.26019080659150046
28-Nov-14
11.53
-0.03
-0.25951557093425603
27-Nov-14
11.56
0.01
0.08658008658008658
26-Nov-14
11.55
0.01
0.08665511265164645
25-Nov-14
11.54
0.01
0.08673026886383348
24-Nov-14
11.53
0.04
0.34812880765883375
21-Nov-14
11.49
0
0
20-Nov-14
11.49
-0.02
-0.1737619461337967
19-Nov-14
11.51
-0.02
-0.17346053772766695
18-Nov-14
11.53
-0.01
-0.08665511265164645
17-Nov-14
11.54
-0.01
-0.08658008658008658
14-Nov-14
11.55
-0.01
-0.08650519031141868
13-Nov-14
11.56
0.03
0.26019080659150046
12-Nov-14
11.53
0
0
11-Nov-14
11.53
-0.01
-0.08665511265164645
10-Nov-14
11.54
0.01
0.08673026886383348
07-Nov-14
11.53
0.01
0.08680555555555555
06-Nov-14
11.52
0.03
0.26109660574412535
05-Nov-14
11.49
-0.03
-0.2604166666666667
04-Nov-14
11.52
-0.01
-0.08673026886383348
03-Nov-14
11.53
0.02
0.1737619461337967
31-Oct-14
11.51
-0.03
-0.25996533795493937
30-Oct-14
11.54
0.01
0.08673026886383348
29-Oct-14
11.53
0.02
0.1737619461337967
28-Oct-14
11.51
0
0
27-Oct-14
11.51
0
0
24-Oct-14
11.51
0.01
0.08695652173913043
23-Oct-14
11.5
0.01
0.08703220191470844
22-Oct-14
11.49
0.09
0.7894736842105263
21-Oct-14
11.4
0.03
0.2638522427440633
20-Oct-14
11.37
0.12
1.0666666666666667
17-Oct-14
11.25
0.05
0.44642857142857145
16-Oct-14
11.2
-0.04
-0.35587188612099646
15-Oct-14
11.24
-0.06
-0.5309734513274337
14-Oct-14
11.3
-0.02
-0.17667844522968199
13-Oct-14
11.32
-0.07
-0.6145741878841089
10-Oct-14
11.39
-0.06
-0.5240174672489083
09-Oct-14
11.45
-0.02
-0.17436791630340018
08-Oct-14
11.47
-0.03
-0.2608695652173913
07-Oct-14
11.5
0.02
0.17421602787456447
06-Oct-14
11.48
0.05
0.4374453193350831
03-Oct-14
11.43
0
0
02-Oct-14
11.43
0.01
0.08756567425569177
01-Oct-14
11.42
0.02
0.17543859649122806
30-Sep-14
11.4
-0.08
-0.6968641114982579
29-Sep-14
11.48
-0.04
-0.3472222222222222
26-Sep-14
11.52
-0.05
-0.43215211754537597
25-Sep-14
11.57
-0.03
-0.25862068965517243
24-Sep-14
11.6
-0.04
-0.3436426116838488
23-Sep-14
11.64
-0.02
-0.17152658662092624
22-Sep-14
11.66
0
0
19-Sep-14
11.66
0.02
0.1718213058419244
18-Sep-14
11.64
0.01
0.08598452278589853
17-Sep-14
11.63
-0.01
-0.0859106529209622
16-Sep-14
11.64
-0.01
-0.08583690987124463
15-Sep-14
11.65
0
0
12-Sep-14
11.65
0
0
11-Sep-14
11.65
-0.03
-0.2568493150684932
10-Sep-14
11.68
0
0
09-Sep-14
11.68
-0.02
-0.17094017094017094
08-Sep-14
11.7
-0.01
-0.08539709649871904
05-Sep-14
11.71
-0.02
-0.17050298380221654
04-Sep-14
11.73
-0.01
-0.08517887563884156
03-Sep-14
11.74
0.01
0.08525149190110827
02-Sep-14
11.73
0
0
01-Sep-14
11.73
-0.01
-0.08517887563884156
29-Aug-14
11.74
-0.03
-0.2548853016142736
28-Aug-14
11.77
0
0
27-Aug-14
11.77
0.01
0.08503401360544217
26-Aug-14
11.76
0.01
0.0851063829787234
25-Aug-14
11.75
0.01
0.08517887563884156
22-Aug-14
11.74
0.01
0.08525149190110827
21-Aug-14
11.73
0.01
0.08532423208191127
20-Aug-14
11.72
0.01
0.08539709649871904
19-Aug-14
11.71
0.03
0.2568493150684932
18-Aug-14
11.68
0.05
0.4299226139294927
14-Aug-14
11.63
0.04
0.3451251078515962
13-Aug-14
11.59
0.01
0.08635578583765112
12-Aug-14
11.58
0.03
0.2597402597402597
11-Aug-14
11.55
0
0
08-Aug-14
11.55
0.01
0.08665511265164645
07-Aug-14
11.54
-0.01
-0.08658008658008658
06-Aug-14
11.55
0.03
0.2604166666666667
05-Aug-14
11.52
0.02
0.17391304347826086
04-Aug-14
11.5
-0.05
-0.4329004329004329
01-Aug-14
11.55
-0.07
-0.6024096385542169
31-Jul-14
11.62
-0.06
-0.5136986301369864
30-Jul-14
11.68
-0.02
-0.17094017094017094
29-Jul-14
11.7
-0.01
-0.08539709649871904
28-Jul-14
11.71
0.01
0.08547008547008547
25-Jul-14
11.7
0.02
0.17123287671232876
24-Jul-14
11.68
0.02
0.17152658662092624
23-Jul-14
11.66
0.01
0.08583690987124463
22-Jul-14
11.65
-0.01
-0.08576329331046312
21-Jul-14
11.66
-0.01
-0.0856898029134533
18-Jul-14
11.67
-0.02
-0.1710863986313088
17-Jul-14
11.69
-0.01
-0.08547008547008547
16-Jul-14
11.7
-0.01
-0.08539709649871904
15-Jul-14
11.71
0
0
14-Jul-14
11.71
0
0
11-Jul-14
11.71
-0.02
-0.17050298380221654
10-Jul-14
11.73
-0.01
-0.08517887563884156
09-Jul-14
11.74
0
0
08-Jul-14
11.74
-0.02
-0.17006802721088435
07-Jul-14
11.76
0.07
0.5988023952095808
04-Jul-14
11.69
-0.07
-0.5952380952380952
03-Jul-14
11.76
0.01
0.0851063829787234
02-Jul-14
11.75
0.01
0.08517887563884156
01-Jul-14
11.74
0
0
30-Jun-14
11.74
-0.03
-0.2548853016142736
27-Jun-14
11.77
0
0
26-Jun-14
11.77
0
0
25-Jun-14
11.77
-0.01
-0.08488964346349745
24-Jun-14
11.78
0.01
0.08496176720475786
20-Jun-14
11.77
0.02
0.1702127659574468
19-Jun-14
11.75
0.01
0.08517887563884156
18-Jun-14
11.74
0.01
0.08525149190110827
17-Jun-14
11.73
0.01
0.08532423208191127
16-Jun-14
11.72
0
0
13-Jun-14
11.72
0.01
0.08539709649871904
12-Jun-14
11.71
0
0
11-Jun-14
11.71
0
0
10-Jun-14
11.71
0.03
0.2568493150684932
06-Jun-14
11.68
0.02
0.17152658662092624
04-Jun-14
11.66
0
0
03-Jun-14
11.66
0.01
0.08583690987124463
02-Jun-14
11.65
0.02
0.17196904557179707
30-May-14
11.63
-0.03
-0.25728987993138935
28-May-14
11.66
0.01
0.08583690987124463
27-May-14
11.65
0
0
26-May-14
11.65
0.01
0.0859106529209622
23-May-14
11.64
0
0
22-May-14
11.64
0
0
21-May-14
11.64
0.01
0.08598452278589853
20-May-14
11.63
0.01
0.08605851979345955
19-May-14
11.62
-0.01
-0.08598452278589853
16-May-14
11.63
-0.01
-0.0859106529209622
15-May-14
11.64
0
0
14-May-14
11.64
0
0
13-May-14
11.64
-0.01
-0.08583690987124463
12-May-14
11.65
0.02
0.17196904557179707
09-May-14
11.63
-0.01
-0.0859106529209622
08-May-14
11.64
0.09
0.7792207792207793
07-May-14
11.55
-0.06
-0.5167958656330749
06-May-14
11.61
0.01
0.08620689655172414
05-May-14
11.6
0
0
02-May-14
11.6
0.03
0.25929127052722556
30-Apr-14
11.57
-0.05
-0.43029259896729777
29-Apr-14
11.62
-0.01
-0.08598452278589853
28-Apr-14
11.63
0
0
25-Apr-14
11.63
0.01
0.08605851979345955
24-Apr-14
11.62
0.01
0.08613264427217916
23-Apr-14
11.61
0.01
0.08620689655172414
22-Apr-14
11.6
0.01
0.08628127696289906
17-Apr-14
11.59
0.01
0.08635578583765112
16-Apr-14
11.58
0.01
0.08643042350907519
15-Apr-14
11.57
0
0
14-Apr-14
11.57
-0.01
-0.08635578583765112
11-Apr-14
11.58
-0.04
-0.3442340791738382
10-Apr-14
11.62
0.02
0.1724137931034483
09-Apr-14
11.6
0
0
08-Apr-14
11.6
-0.01
-0.08613264427217916
07-Apr-14
11.61
0.01
0.08620689655172414
04-Apr-14
11.6
0.01
0.08628127696289906
03-Apr-14
11.59
0.01
0.08635578583765112
02-Apr-14
11.58
0.02
0.17301038062283736
01-Apr-14
11.56
0.02
0.1733102253032929
31-Mar-14
11.54
-0.03
-0.25929127052722556
28-Mar-14
11.57
0.01
0.08650519031141868
27-Mar-14
11.56
0
0
26-Mar-14
11.56
0
0
25-Mar-14
11.56
0
0
24-Mar-14
11.56
0.01
0.08658008658008658
21-Mar-14
11.55
-0.01
-0.08650519031141868
20-Mar-14
11.56
0
0
19-Mar-14
11.56
0.02
0.1733102253032929
18-Mar-14
11.54
0.08
0.6980802792321117
17-Mar-14
11.46
-0.08
-0.6932409012131716
14-Mar-14
11.54
0
0
13-Mar-14
11.54
-0.01
-0.08658008658008658
12-Mar-14
11.55
-0.01
-0.08650519031141868
11-Mar-14
11.56
-0.01
-0.08643042350907519
10-Mar-14
11.57
-0.02
-0.1725625539257981
07-Mar-14
11.59
0
0
06-Mar-14
11.59
0.01
0.08635578583765112
05-Mar-14
11.58
0.01
0.08643042350907519
04-Mar-14
11.57
0.01
0.08650519031141868
03-Mar-14
11.56
0.01
0.08658008658008658
28-Feb-14
11.55
-0.03
-0.25906735751295334
27-Feb-14
11.58
0.02
0.17301038062283736
26-Feb-14
11.56
0.01
0.08658008658008658
25-Feb-14
11.55
0.01
0.08665511265164645
24-Feb-14
11.54
0.01
0.08673026886383348
21-Feb-14
11.53
0.02
0.1737619461337967
20-Feb-14
11.51
0.01
0.08695652173913043
19-Feb-14
11.5
0.02
0.17421602787456447
18-Feb-14
11.48
0
0
17-Feb-14
11.48
0.01
0.08718395815170009
14-Feb-14
11.47
0.03
0.26223776223776224
13-Feb-14
11.44
0.02
0.17513134851138354
12-Feb-14
11.42
0.02
0.17543859649122806
11-Feb-14
11.4
0.01
0.08779631255487269
10-Feb-14
11.39
0.03
0.2640845070422535
07-Feb-14
11.36
0.03
0.264783759929391
06-Feb-14
11.33
0.01
0.08833922261484099
05-Feb-14
11.32
-0.01
-0.088261253309797
04-Feb-14
11.33
-0.02
-0.1762114537444934
03-Feb-14
11.35
-0.01
-0.0880281690140845
31-Jan-14
11.36
-0.04
-0.3508771929824561
30-Jan-14
11.4
0
0
29-Jan-14
11.4
0.01
0.08779631255487269
28-Jan-14
11.39
-0.01
-0.08771929824561403
27-Jan-14
11.4
-0.05
-0.4366812227074236
24-Jan-14
11.45
-0.02
-0.17436791630340018
23-Jan-14
11.47
0.01
0.08726003490401396
22-Jan-14
11.46
-0.01
-0.08718395815170009
21-Jan-14
11.47
0.01
0.08726003490401396
20-Jan-14
11.46
0
0
17-Jan-14
11.46
0.01
0.08733624454148471
16-Jan-14
11.45
0.02
0.17497812773403323
15-Jan-14
11.43
0.02
0.175284837861525
14-Jan-14
11.41
-0.01
-0.08756567425569177
13-Jan-14
11.42
0.02
0.17543859649122806
10-Jan-14
11.4
0.01
0.08779631255487269
09-Jan-14
11.39
0.02
0.1759014951627089
08-Jan-14
11.37
0.01
0.0880281690140845
07-Jan-14
11.36
0.03
0.264783759929391
06-Jan-14
11.33
0
0
03-Jan-14
11.33
0.01
0.08833922261484099
02-Jan-14
11.32
0.01
0.08841732979664015
31-Dec-13
11.31
-0.04
-0.3524229074889868
30-Dec-13
11.35
0.01
0.08818342151675485
27-Dec-13
11.34
0.02
0.17667844522968199
23-Dec-13
11.32
0.02
0.17699115044247787
20-Dec-13
11.3
0
0
19-Dec-13
11.3
0.02
0.1773049645390071
18-Dec-13
11.28
-0.01
-0.08857395925597875
17-Dec-13
11.29
0.02
0.1774622892635315
16-Dec-13
11.27
0
0
13-Dec-13
11.27
0
0
12-Dec-13
11.27
-0.01
-0.08865248226950355
11-Dec-13
11.28
0
0
10-Dec-13
11.28
0.01
0.08873114463176575
09-Dec-13
11.27
0.03
0.2669039145907473
06-Dec-13
11.24
0.01
0.08904719501335707
05-Dec-13
11.23
-0.01
-0.08896797153024912
04-Dec-13
11.24
0
0
03-Dec-13
11.24
-0.01
-0.08888888888888889
02-Dec-13
11.25
0.01
0.08896797153024912
29-Nov-13
11.24
-0.04
-0.3546099290780142
28-Nov-13
11.28
0.02
0.17761989342806395
27-Nov-13
11.26
0.01
0.08888888888888889
26-Nov-13
11.25
0.02
0.17809439002671415
25-Nov-13
11.23
0.01
0.08912655971479501
22-Nov-13
11.22
0
0
21-Nov-13
11.22
0
0
20-Nov-13
11.22
0
0
19-Nov-13
11.22
0.01
0.08920606601248884
18-Nov-13
11.21
0.02
0.17873100983020554
15-Nov-13
11.19
0.03
0.26881720430107525
14-Nov-13
11.16
0
0
13-Nov-13
11.16
-0.02
-0.17889087656529518
12-Nov-13
11.18
0.01
0.08952551477170993
11-Nov-13
11.17
-0.03
-0.26785714285714285
08-Nov-13
11.2
0
0
07-Nov-13
11.2
0
0
06-Nov-13
11.2
-0.01
-0.08920606601248884
05-Nov-13
11.21
0
0
04-Nov-13
11.21
0.01
0.08928571428571429
31-Oct-13
11.2
-0.04
-0.35587188612099646
30-Oct-13
11.24
0.02
0.17825311942959002
29-Oct-13
11.22
-0.01
-0.08904719501335707
28-Oct-13
11.23
0
0
25-Oct-13
11.23
0.02
0.1784121320249777
24-Oct-13
11.21
0.01
0.08928571428571429
23-Oct-13
11.2
0.01
0.08936550491510277
22-Oct-13
11.19
0.02
0.17905102954341987
21-Oct-13
11.17
0.03
0.26929982046678635
18-Oct-13
11.14
0.04
0.36036036036036034
17-Oct-13
11.1
0.01
0.09017132551848513
16-Oct-13
11.09
0.01
0.09025270758122744
15-Oct-13
11.08
0
0
14-Oct-13
11.08
0.02
0.18083182640144665
11-Oct-13
11.06
0.01
0.09049773755656108
10-Oct-13
11.05
0.01
0.09057971014492754
09-Oct-13
11.04
-0.01
-0.09049773755656108
08-Oct-13
11.05
0
0
07-Oct-13
11.05
0.01
0.09057971014492754
04-Oct-13
11.04
0.01
0.09066183136899365
03-Oct-13
11.03
0.02
0.18165304268846502
02-Oct-13
11.01
0.01
0.09090909090909091
01-Oct-13
11
-0.03
-0.271985494106981
30-Sep-13
11.03
-0.05
-0.45126353790613716
27-Sep-13
11.08
-0.01
-0.09017132551848513
26-Sep-13
11.09
0
0
25-Sep-13
11.09
0
0
24-Sep-13
11.09
-0.01
-0.09009009009009009
23-Sep-13
11.1
-0.01
-0.09000900090009001
20-Sep-13
11.11
0.05
0.45207956600361665
19-Sep-13
11.06
0.03
0.271985494106981
18-Sep-13
11.03
0.01
0.09074410163339383
17-Sep-13
11.02
0.03
0.272975432211101
16-Sep-13
10.99
0.02
0.18231540565177756
13-Sep-13
10.97
0.02
0.182648401826484
12-Sep-13
10.95
0.01
0.09140767824497258
11-Sep-13
10.94
0.01
0.09149130832570906
10-Sep-13
10.93
0.01
0.09157509157509157
09-Sep-13
10.92
0.01
0.09165902841429881
06-Sep-13
10.91
0
0
05-Sep-13
10.91
0.01
0.09174311926605505
04-Sep-13
10.9
0.02
0.18382352941176472
03-Sep-13
10.88
0
0
02-Sep-13
10.88
0.01
0.09199632014719411
30-Aug-13
10.87
-0.03
-0.27522935779816515
29-Aug-13
10.9
0.01
0.09182736455463728
28-Aug-13
10.89
-0.02
-0.18331805682859761
27-Aug-13
10.91
0.01
0.09174311926605505
26-Aug-13
10.9
0.02
0.18382352941176472
23-Aug-13
10.88
0
0
22-Aug-13
10.88
-0.01
-0.09182736455463728
21-Aug-13
10.89
0
0
20-Aug-13
10.89
-0.03
-0.27472527472527475
19-Aug-13
10.92
0
0
16-Aug-13
10.92
-0.04
-0.36496350364963503
14-Aug-13
10.96
0
0
13-Aug-13
10.96
0
0
12-Aug-13
10.96
0.01
0.091324200913242
09-Aug-13
10.95
0.01
0.09140767824497258
08-Aug-13
10.94
-0.01
-0.091324200913242
07-Aug-13
10.95
-0.01
-0.09124087591240876
06-Aug-13
10.96
-0.01
-0.09115770282588878
05-Aug-13
10.97
-0.01
-0.09107468123861566
02-Aug-13
10.98
0.01
0.09115770282588878
01-Aug-13
10.97
0
0
31-Jul-13
10.97
-0.04
-0.36330608537693004
30-Jul-13
11.01
0
0
29-Jul-13
11.01
-0.01
-0.09074410163339383
26-Jul-13
11.02
-0.03
-0.27149321266968324
25-Jul-13
11.05
-0.04
-0.3606853020739405
24-Jul-13
11.09
0.01
0.09025270758122744
23-Jul-13
11.08
0.02
0.18083182640144665
22-Jul-13
11.06
0.03
0.271985494106981
19-Jul-13
11.03
0.04
0.36396724294813465
18-Jul-13
10.99
0.04
0.365296803652968
17-Jul-13
10.95
0.03
0.27472527472527475
16-Jul-13
10.92
0.02
0.1834862385321101
15-Jul-13
10.9
0.03
0.27598896044158233
12-Jul-13
10.87
0.07
0.6481481481481481
11-Jul-13
10.8
0.02
0.18552875695732837
10-Jul-13
10.78
0.03
0.27906976744186046
09-Jul-13
10.75
-0.01
-0.09293680297397769
08-Jul-13
10.76
-0.01
-0.09285051067780872
05-Jul-13
10.77
0
0
04-Jul-13
10.77
0
0
03-Jul-13
10.77
0
0
02-Jul-13
10.77
0.03
0.27932960893854747
01-Jul-13
10.74
0.02
0.1865671641791045
28-Jun-13
10.72
0.02
0.18691588785046728
27-Jun-13
10.7
0.05
0.4694835680751174
26-Jun-13
10.65
-0.01
-0.09380863039399624
25-Jun-13
10.66
-0.12
-1.1131725417439704
24-Jun-13
10.78
-0.03
-0.27752081406105455
21-Jun-13
10.81
-0.16
-1.4585232452142205
20-Jun-13
10.97
-0.01
-0.09107468123861566
19-Jun-13
10.98
0.01
0.09115770282588878
18-Jun-13
10.97
0.02
0.182648401826484
17-Jun-13
10.95
0.05
0.45871559633027525
14-Jun-13
10.9
0.05
0.4608294930875576
13-Jun-13
10.85
-0.06
-0.5499541704857929
12-Jun-13
10.91
-0.08
-0.7279344858962693
11-Jun-13
10.99
-0.01
-0.09090909090909091
10-Jun-13
11
0.07
0.6404391582799634
07-Jun-13
10.93
-0.01
-0.09140767824497258
06-Jun-13
10.94
-0.09
-0.8159564823209429
05-Jun-13
11.03
-0.02
-0.18099547511312217
04-Jun-13
11.05
-0.05
-0.45045045045045046
03-Jun-13
11.1
-0.03
-0.2695417789757412
31-May-13
11.13
-0.06
-0.5361930294906166
30-May-13
11.19
-0.06
-0.5333333333333333
29-May-13
11.25
0
0
28-May-13
11.25
0
0
27-May-13
11.25
0
0
24-May-13
11.25
-0.04
-0.354295837023915
23-May-13
11.29
-0.08
-0.7036059806508356
22-May-13
11.37
0.01
0.0880281690140845
21-May-13
11.36
0.09
0.7985803016858918
17-May-13
11.27
0
0
16-May-13
11.27
0
0
15-May-13
11.27
-0.01
-0.08865248226950355
14-May-13
11.28
0.04
0.35587188612099646
13-May-13
11.24
-0.09
-0.794351279788173
10-May-13
11.33
0.02
0.1768346595932803
08-May-13
11.31
0.02
0.1771479185119575
07-May-13
11.29
0.01
0.08865248226950355
06-May-13
11.28
0.03
0.26666666666666666
03-May-13
11.25
0.03
0.26737967914438504
02-May-13
11.22
0.04
0.35778175313059035
30-Apr-13
11.18
-0.02
-0.17857142857142858
29-Apr-13
11.2
0.01
0.08936550491510277
26-Apr-13
11.19
0.02
0.18
25-Apr-13
11.17
0.03
0.27
24-Apr-13
11.14
0.02
0.18
23-Apr-13
11.12
0.01
0.09
22-Apr-13
11.11
0.01
0.09
19-Apr-13
11.1
0
0
18-Apr-13
11.1
-0.01
-0.09
17-Apr-13
11.11
0.01
0.09
16-Apr-13
11.1
-0.03
-0.27
15-Apr-13
11.13
0.01
0.09
12-Apr-13
11.12
0.02
0.18
11-Apr-13
11.1
0.03
0.27
10-Apr-13
11.07
0.02
0.18
09-Apr-13
11.05
0.01
0.09
08-Apr-13
11.04
0
0
05-Apr-13
11.04
0
0
04-Apr-13
11.04
0
0
03-Apr-13
11.04
0.01
0.09
02-Apr-13
11.03
0.01
0.09
28-Mar-13
11.02
-0.04
-0.36
27-Mar-13
11.06
0
0
26-Mar-13
11.06
0
0
25-Mar-13
11.06
0.01
0.09
22-Mar-13
11.05
0
0
21-Mar-13
11.05
0
0
20-Mar-13
11.05
0.01
0.09
19-Mar-13
11.04
-0.01
-0.09
18-Mar-13
11.05
0.01
0.09
15-Mar-13
11.04
0.01
0.09
14-Mar-13
11.03
0.01
0.09
13-Mar-13
11.02
0
0
12-Mar-13
11.02
0.01
0.09
11-Mar-13
11.01
0.01
0.09
08-Mar-13
11
0.01
0.09
07-Mar-13
10.99
0.01
0.09
06-Mar-13
10.98
0.02
0.18
05-Mar-13
10.96
0.01
0.09
04-Mar-13
10.95
0.01
0.09
01-Mar-13
10.94
0.01
0.09
28-Feb-13
10.93
-0.02
-0.18
27-Feb-13
10.95
-0.01
-0.09
26-Feb-13
10.96
0.01
0.09
25-Feb-13
10.95
0.01
0.09
22-Feb-13
10.94
-0.01
-0.09
21-Feb-13
10.95
-0.01
-0.09
20-Feb-13
10.96
0
0
19-Feb-13
10.96
0.01
0.09
18-Feb-13
10.95
0.01
0.09
15-Feb-13
10.94
0.01
0.09
14-Feb-13
10.93
0.02
0.18
13-Feb-13
10.91
0
0
12-Feb-13
10.91
0
0
11-Feb-13
10.91
0.01
0.09
08-Feb-13
10.9
-0.02
-0.18
07-Feb-13
10.92
0
0
06-Feb-13
10.92
0
0
05-Feb-13
10.92
-0.04
-0.36
04-Feb-13
10.96
0.02
0.18
01-Feb-13
10.94
-0.03
-0.27
31-Jan-13
10.97
-0.07
-0.63
30-Jan-13
11.04
-0.02
-0.18
29-Jan-13
11.06
-0.01
-0.09
28-Jan-13
11.07
0.01
0.09
25-Jan-13
11.06
0.02
0.18
24-Jan-13
11.04
0.01
0.09066183136899365
23-Jan-13
11.03
0
0
22-Jan-13
11.03
0.01
0.09
21-Jan-13
11.02
0.01
0.09
18-Jan-13
11.01
0.01
0.09090909090909091
17-Jan-13
11
0.01
0.09099181073703366
16-Jan-13
10.99
-0.01
-0.09090909090909091
15-Jan-13
11
0.01
0.09099181073703366
14-Jan-13
10.99
0
0
11-Jan-13
10.99
0.02
0.18231540565177756
10-Jan-13
10.97
0.02
0.182648401826484
09-Jan-13
10.95
0.01
0.09140767824497258
08-Jan-13
10.94
0
0
07-Jan-13
10.94
0.01
0.09149130832570906
04-Jan-13
10.93
0.02
0.18331805682859761
03-Jan-13
10.91
0.06
0.5529953917050692
02-Jan-13
10.85
0.01
0.09225092250922509
31-Dec-12
10.84
-0.05
-0.4591368227731864
28-Dec-12
10.89
0
0
27-Dec-12
10.89
--
--
21-Dec-12
10.89
0
0
20-Dec-12
10.89
0.02
0.18399264029438822
19-Dec-12
10.87
0.01
0.09208103130755065
18-Dec-12
10.86
0.01
0.09216589861751152
17-Dec-12
10.85
-0.01
-0.09208103130755065
14-Dec-12
10.86
0.01
0.09216589861751152
13-Dec-12
10.85
0.01
0.09225092250922509
12-Dec-12
10.84
0.03
0.27752081406105455
11-Dec-12
10.81
0.01
0.09259259259259259
10-Dec-12
10.8
0.01
0.09267840593141798
07-Dec-12
10.79
0.02
0.18570102135561745
06-Dec-12
10.77
0.04
0.37
05-Dec-12
10.73
0.02
0.19
04-Dec-12
10.71
0.01
0.09
03-Dec-12
10.7
0.02
0.19
30-Nov-12
10.68
-0.01
-0.09
29-Nov-12
10.69
0.01
0.09
28-Nov-12
10.68
0.01
0.09
27-Nov-12
10.67
0.02
0.19
26-Nov-12
10.65
0.01
0.09
23-Nov-12
10.64
0.01
0.09
22-Nov-12
10.63
0.01
0.09
21-Nov-12
10.62
0.02
0.19
20-Nov-12
10.6
0.04
0.38
19-Nov-12
10.56
0
0
16-Nov-12
10.56
-0.05
-0.47
15-Nov-12
10.61
-0.01
-0.09
14-Nov-12
10.62
-0.02
-0.19
13-Nov-12
10.64
0
0
12-Nov-12
10.64
-0.02
-0.19
09-Nov-12
10.66
-0.02
-0.19
08-Nov-12
10.68
-0.01
-0.09
07-Nov-12
10.69
0.02
0.19
06-Nov-12
10.67
0.01
0.09
05-Nov-12
10.66
0.01
0.09
02-Nov-12
10.65
0.01
0.09
31-Oct-12
10.64
-0.05
-0.47
29-Oct-12
10.69
-0.02
-0.19
26-Oct-12
10.71
0.01
0.09
25-Oct-12
10.7
0
0
24-Oct-12
10.7
-0.02
-0.19
23-Oct-12
10.72
-0.01
-0.09
22-Oct-12
10.73
0
0
19-Oct-12
10.73
0.01
0.09
18-Oct-12
10.72
0.02
0.19
17-Oct-12
10.7
0.03
0.28
16-Oct-12
10.67
0.02
0.19
15-Oct-12
10.65
0
0
12-Oct-12
10.65
0.02
0.19
11-Oct-12
10.63
-0.01
-0.09
10-Oct-12
10.64
-0.01
-0.09
09-Oct-12
10.65
0.01
0.09
08-Oct-12
10.64
0.02
0.19
05-Oct-12
10.62
0.02
0.19
04-Oct-12
10.6
0.01
0.09
03-Oct-12
10.59
0
0
02-Oct-12
10.59
0.01
0.09
01-Oct-12
10.58
0.01
0.09
28-Sep-12
10.57
-0.02
-0.19
27-Sep-12
10.59
-0.05
-0.47
26-Sep-12
10.64
-0.03
-0.28
25-Sep-12
10.67
-0.02
-0.19
24-Sep-12
10.69
0
0
21-Sep-12
10.69
-0.02
-0.19
20-Sep-12
10.71
0.01
0.09
19-Sep-12
10.7
0
0
18-Sep-12
10.7
0
0
17-Sep-12
10.7
0.04
0.38
14-Sep-12
10.66
0.03
0.28
13-Sep-12
10.63
0.03
0.28
12-Sep-12
10.6
0.03
0.28
11-Sep-12
10.57
--
--
10-Sep-12
10.62
--
--
07-Sep-12
10.52
--
--
06-Sep-12
10.49
--
--
05-Sep-12
10.48
--
--
04-Sep-12
10.47
--
--
03-Sep-12
10.46
--
--
31-Aug-12
10.45
-0.05
-0.48
30-Aug-12
10.5
--
--
29-Aug-12
10.49
--
--
28-Aug-12
10.55
--
--
27-Aug-12
10.48
--
--
24-Aug-12
10.47
--
--
23-Aug-12
10.47
--
--
22-Aug-12
10.47
--
--
21-Aug-12
10.45
--
--
20-Aug-12
10.44
--
--
17-Aug-12
10.49
--
--
16-Aug-12
10.49
--
--
14-Aug-12
10.43
--
--
13-Aug-12
10.43
--
--
10-Aug-12
10.44
--
--
09-Aug-12
10.44
--
--
08-Aug-12
10.43
--
--
07-Aug-12
10.41
--
--
06-Aug-12
10.39
--
--
03-Aug-12
10.37
--
--
02-Aug-12
10.37
--
--
01-Aug-12
10.35
--
--
31-Jul-12
10.33
-0.03
-0.29
30-Jul-12
10.36
--
--
27-Jul-12
10.33
--
--
26-Jul-12
10.31
--
--
25-Jul-12
10.31
--
--
24-Jul-12
10.32
--
--
23-Jul-12
10.34
--
--
20-Jul-12
10.34
--
--
19-Jul-12
10.32
--
--
18-Jul-12
10.3
--
--
17-Jul-12
10.29
--
--
16-Jul-12
10.29
--
--
13-Jul-12
10.35
--
--
12-Jul-12
10.29
--
--
11-Jul-12
10.28
--
--
10-Jul-12
10.27
--
--
09-Jul-12
10.27
--
--
06-Jul-12
10.26
--
--
05-Jul-12
10.26
--
--
04-Jul-12
10.25
--
--
03-Jul-12
10.23
--
--
02-Jul-12
10.21
--
--
29-Jun-12
10.16
-0.05
-0.49
28-Jun-12
10.21
--
--
27-Jun-12
10.2
--
--
26-Jun-12
10.2
--
--
25-Jun-12
10.22
--
--
22-Jun-12
10.21
--
--
21-Jun-12
10.2
--
--
20-Jun-12
10.17
--
--
19-Jun-12
10.11
--
--
18-Jun-12
10.1
--
--
15-Jun-12
10.08
--
--
14-Jun-12
10.07
--
--
13-Jun-12
10.06
--
--
12-Jun-12
10.07
--
--
11-Jun-12
10.07
--
--
08-Jun-12
10.05
--
--
07-Jun-12
9.99
--
--
06-Jun-12
9.93
--
--
05-Jun-12
9.95
--
--
04-Jun-12
9.98
--
--
01-Jun-12
10.03
--
--
31-May-12
10.04
-0.07
-0.69
30-May-12
10.11
--
--
29-May-12
10.09
--
--
25-May-12
10.07
--
--
24-May-12
10.07
--
--
23-May-12
10.09
--
--
22-May-12
10.05
--
--
21-May-12
10.08
--
--
18-May-12
10.04
--
--
16-May-12
10.22
--
--
15-May-12
10.24
--
--
14-May-12
10.27
--
--
11-May-12
10.27
--
--
10-May-12
10.26
--
--
09-May-12
10.28
--
--
08-May-12
10.28
--
--
07-May-12
10.29
--
--
04-May-12
10.28
--
--
03-May-12
10.27
--
--
02-May-12
10.26
--
--
30-Apr-12
10.21
-0.03
-0.29
27-Apr-12
10.24
--
--
26-Apr-12
10.23
--
--
25-Apr-12
10.19
--
--
24-Apr-12
10.16
--
--
23-Apr-12
10.17
--
--
20-Apr-12
10.16
--
--
19-Apr-12
10.15
--
--
18-Apr-12
10.15
--
--
17-Apr-12
10.12
--
--
16-Apr-12
10.12
--
--
13-Apr-12
10.12
--
--
12-Apr-12
10.09
--
--
11-Apr-12
10.09
--
--
10-Apr-12
10.12
--
--
05-Apr-12
10.15
--
--
04-Apr-12
10.17
--
--
03-Apr-12
10.16
--
--
02-Apr-12
10.15
--
--
30-Mar-12
10.14
-0.07
-0.69
29-Mar-12
10.21
--
--
28-Mar-12
10.21
--
--
27-Mar-12
10.2
--
--
26-Mar-12
10.19
--
--
23-Mar-12
10.18
--
--
22-Mar-12
10.2
--
--
21-Mar-12
10.19
--
--
20-Mar-12
10.2
--
--
19-Mar-12
10.19
--
--
16-Mar-12
10.18
--
--
15-Mar-12
10.19
--
--
14-Mar-12
10.18
--
--
13-Mar-12
10.16
--
--
12-Mar-12
10.16
--
--
09-Mar-12
10.14
--
--
08-Mar-12
10.12
--
--
07-Mar-12
10.1
--
--
06-Mar-12
10.17
--
--
05-Mar-12
10.2
--
--
02-Mar-12
10.2
--
--
01-Mar-12
10.19
--
--
29-Feb-12
10.18
-0.02
-0.2
28-Feb-12
10.2
--
--
27-Feb-12
10.2
--
--
24-Feb-12
10.16
--
--
23-Feb-12
10.13
--
--
22-Feb-12
10.12
--
--
21-Feb-12
10.11
--
--
20-Feb-12
10.11
--
--
17-Feb-12
10.08
--
--
16-Feb-12
10.08
--
--
15-Feb-12
10.08
--
--
14-Feb-12
10.09
--
--
13-Feb-12
10.07
--
--
10-Feb-12
10.16
--
--
09-Feb-12
10.08
--
--
08-Feb-12
10.07
--
--
07-Feb-12
10.06
--
--
06-Feb-12
10.06
--
--
03-Feb-12
10.03
--
--
02-Feb-12
10.02
--
--
01-Feb-12
9.99
--
--
31-Jan-12
9.98
-0.05
-0.5
30-Jan-12
10.03
--
--
27-Jan-12
10.02
--
--
26-Jan-12
9.99
--
--
25-Jan-12
9.95
--
--
24-Jan-12
9.94
--
--
23-Jan-12
9.91
--
--
20-Jan-12
9.89
--
--
19-Jan-12
9.86
--
--
18-Jan-12
9.83
--
--
17-Jan-12
9.82
--
--
16-Jan-12
9.81
--
--
13-Jan-12
9.82
--
--
12-Jan-12
9.82
--
--
11-Jan-12
9.81
--
--
10-Jan-12
9.78
--
--
09-Jan-12
9.77
--
--
06-Jan-12
9.76
--
--
05-Jan-12
9.75
--
--
04-Jan-12
9.74
--
--
03-Jan-12
9.69
--
--
02-Jan-12
9.69
--
--
30-Dec-11
9.67
-0.04
-0.41
29-Dec-11
9.71
--
--
28-Dec-11
9.69
--
--
27-Dec-11
9.75
--
--
23-Dec-11
9.67
--
--
22-Dec-11
9.64
--
--
21-Dec-11
9.62
--
--
20-Dec-11
9.6
--
--
19-Dec-11
9.6
--
--
16-Dec-11
9.59
--
--
15-Dec-11
9.59
--
--
14-Dec-11
9.59
--
--
13-Dec-11
9.59
--
--
12-Dec-11
9.6
--
--
09-Dec-11
9.61
--
--
08-Dec-11
9.62
--
--
07-Dec-11
9.59
--
--
06-Dec-11
9.58
--
--
05-Dec-11
9.54
--
--
02-Dec-11
9.51
--
--
01-Dec-11
9.48
--
--
30-Nov-11
9.41
-0.06
-0.63
29-Nov-11
9.47
--
--
28-Nov-11
9.44
--
--
25-Nov-11
9.44
--
--
24-Nov-11
9.45
--
--
23-Nov-11
9.48
--
--
22-Nov-11
9.51
--
--
21-Nov-11
9.57
--
--
18-Nov-11
9.58
--
--
17-Nov-11
9.61
--
--
16-Nov-11
9.61
--
--
15-Nov-11
9.63
--
--
14-Nov-11
9.63
--
--
11-Nov-11
9.62
--
--
10-Nov-11
9.64
--
--
09-Nov-11
9.7
--
--
08-Nov-11
9.69
--
--
07-Nov-11
9.7
--
--
04-Nov-11
9.69
--
--
03-Nov-11
9.65
--
--
02-Nov-11
9.63
--
--
31-Oct-11
9.73
-0.03
-0.31
28-Oct-11
9.76
--
--
27-Oct-11
9.66
--
--
26-Oct-11
9.64
--
--
25-Oct-11
9.6
--
--
24-Oct-11
9.55
--
--
21-Oct-11
9.49
--
--
20-Oct-11
9.47
--
--
19-Oct-11
9.41
--
--
18-Oct-11
9.4
--
--
17-Oct-11
9.38
--
--
14-Oct-11
9.4
--
--
13-Oct-11
9.31
--
--
12-Oct-11
9.22
--
--
11-Oct-11
9.16
--
--
10-Oct-11
9.15
--
--
07-Oct-11
9.1
--
--
06-Oct-11
9.01
--
--
05-Oct-11
8.99
--
--
04-Oct-11
9.13
--
--
03-Oct-11
9.2
--
--
30-Sep-11
9.27
-0.08
-0.86
29-Sep-11
9.35
--
--
28-Sep-11
9.37
--
--
27-Sep-11
9.36
--
--
26-Sep-11
9.36
--
--
23-Sep-11
9.42
--
--
22-Sep-11
9.5
--
--
21-Sep-11
9.5
--
--
20-Sep-11
9.49
--
--
19-Sep-11
9.52
--
--
16-Sep-11
9.49
--
--
15-Sep-11
9.47
--
--
14-Sep-11
9.44
--
--
13-Sep-11
9.46
--
--
12-Sep-11
9.52
--
--
09-Sep-11
9.54
--
--
08-Sep-11
9.53
--
--
07-Sep-11
9.49
--
--
06-Sep-11
9.57
--
--
05-Sep-11
9.57
--
--
02-Sep-11
9.56
--
--
01-Sep-11
9.53
--
--
31-Aug-11
9.46
-0.08
-0.84
30-Aug-11
9.54
--
--
29-Aug-11
9.45
--
--
26-Aug-11
9.47
--
--
25-Aug-11
9.44
--
--
24-Aug-11
9.48
--
--
23-Aug-11
9.53
--
--
22-Aug-11
9.55
--
--
19-Aug-11
9.58
--
--
18-Aug-11
9.63
--
--
17-Aug-11
9.59
--
--
16-Aug-11
9.58
--
--
12-Aug-11
9.42
--
--
11-Aug-11
9.43
--
--
10-Aug-11
9.45
--
--
09-Aug-11
9.54
--
--
08-Aug-11
9.83
--
--
05-Aug-11
9.89
--
--
04-Aug-11
9.97
--
--
03-Aug-11
10.01
--
--
02-Aug-11
10.05
--
--
01-Aug-11
10.05
--
--
29-Jul-11
10.05
-0.06
-0.59
28-Jul-11
10.11
--
--
27-Jul-11
10.11
--
--
26-Jul-11
10.11
--
--
25-Jul-11
10.1
--
--
22-Jul-11
10.08
--
--
21-Jul-11
10.06
--
--
20-Jul-11
10.04
--
--
19-Jul-11
10.03
--
--
18-Jul-11
10.05
--
--
15-Jul-11
10.03
--
--
14-Jul-11
10.03
--
--
13-Jul-11
10
--
--
12-Jul-11
10.01
--
--
11-Jul-11
10.06
--
--
08-Jul-11
10.05
--
--
07-Jul-11
10.02
--
--
06-Jul-11
10.01
--
--
05-Jul-11
9.99
--
--
04-Jul-11
9.99
--
--
01-Jul-11
9.97
--
--
30-Jun-11
9.91
-0.01
-0.1
29-Jun-11
9.92
--
--
28-Jun-11
9.9
--
--
27-Jun-11
9.91
--
--
24-Jun-11
9.91
--
--
22-Jun-11
9.9
--
--
21-Jun-11
9.88
--
--
20-Jun-11
9.91
--
--
17-Jun-11
9.9
--
--
16-Jun-11
9.87
--
--
15-Jun-11
9.96
--
--
14-Jun-11
9.95
--
--
10-Jun-11
9.99
--
--
09-Jun-11
10
--
--
08-Jun-11
10.03
--
--
07-Jun-11
10.12
--
--
06-Jun-11
10.06
--
--
03-Jun-11
10.07
--
--
01-Jun-11
10.09
--
--
31-May-11
10.08
-0.05
-0.49
30-May-11
10.13
--
--
27-May-11
10.12
--
--
26-May-11
10.12
--
--
25-May-11
10.12
--
--
24-May-11
10.13
--
--
23-May-11
10.15
--
--
20-May-11
10.15
--
--
19-May-11
10.15
--
--
18-May-11
10.14
--
--
17-May-11
10.15
--
--
16-May-11
10.14
--
--
13-May-11
10.15
--
--
12-May-11
10.15
--
--
11-May-11
10.15
--
--
10-May-11
10.14
--
--
09-May-11
10.14
--
--
06-May-11
10.13
--
--
05-May-11
10.13
--
--
04-May-11
10.12
--
--
03-May-11
10.12
--
--
02-May-11
10.12
--
--
29-Apr-11
10.1
-0.03
-0.3
28-Apr-11
10.13
--
--
27-Apr-11
10.12
--
--
26-Apr-11
10.11
--
--
21-Apr-11
10.09
--
--
20-Apr-11
10.06
--
--
19-Apr-11
10.05
--
--
18-Apr-11
10.06
--
--
15-Apr-11
10.05
--
--
14-Apr-11
10.06
--
--
13-Apr-11
10.05
--
--
12-Apr-11
10.06
--
--
11-Apr-11
10.15
--
--
08-Apr-11
10.06
--
--
07-Apr-11
10.05
--
--
06-Apr-11
10.03
--
--
05-Apr-11
10.02
--
--
04-Apr-11
10
--
--
01-Apr-11
9.98
--
--
31-Mar-11
10.07
0.07
0.7
30-Mar-11
10
--
--
29-Mar-11
9.99
--
--
28-Mar-11
10.08
--
--
25-Mar-11
9.98
--
--
24-Mar-11
10.06
--
--
23-Mar-11
9.96
--
--
22-Mar-11
10.05
--
--
21-Mar-11
10.03
--
--
18-Mar-11
10
--
--
17-Mar-11
9.99
--
--
16-Mar-11
9.9
--
--
15-Mar-11
9.95
--
--
14-Mar-11
9.97
--
--
11-Mar-11
9.97
--
--
10-Mar-11
10
--
--
09-Mar-11
10
--
--
08-Mar-11
10
--
--
07-Mar-11
10
--
--
04-Mar-11
10
--
--
BGF US Dollar High Yield Bond Fund
Fund Inception
04-Mar-2011
Month End Date
Monthly Total (NAV) Return
31-Mar-11
0.699997
30-Apr-11
0.710475
31-May-11
0.266373
30-Jun-11
-1.21066
31-Jul-11
1.898623
31-Aug-11
-5.300975
30-Sep-11
-1.494324
31-Oct-11
5.483782
30-Nov-11
-2.820849
31-Dec-11
3.263089
31-Jan-12
3.719044
29-Feb-12
2.447033
31-Mar-12
0.103951
30-Apr-12
1.194239
31-May-12
-1.13095
30-Jun-12
1.693242
31-Jul-12
2.179913
31-Aug-12
1.630396
30-Sep-12
1.543859
31-Oct-12
1.141703
30-Nov-12
0.820819
31-Dec-12
1.937253
31-Jan-13
1.636568
28-Feb-13
0.039093
31-Mar-13
1.219639
30-Apr-13
1.907914
31-May-13
0.003731
30-Jun-13
-3.295425
31-Jul-13
2.781244
31-Aug-13
-0.505769
30-Sep-13
1.886854
31-Oct-13
1.939377
30-Nov-13
0.7294
31-Dec-13
1.044611
31-Jan-14
0.864501
28-Feb-14
2.038948
31-Mar-14
0.309639
30-Apr-14
0.639815
31-May-14
0.860355
30-Jun-14
1.293046
31-Jul-14
-0.691148
31-Aug-14
1.334222
30-Sep-14
-2.517467
31-Oct-14
1.342619
30-Nov-14
0.511679
31-Dec-14
-2.021279
31-Jan-15
0.5511
28-Feb-15
2.388278
31-Mar-15
-0.480555
30-Apr-15
1.425485
31-May-15
0.611667
30-Jun-15
-1.442039
31-Jul-15
0.197846
31-Aug-15
-1.379194
30-Sep-15
-3.123257
31-Oct-15
2.988658
30-Nov-15
-1.424243
31-Dec-15
-3.3068
31-Jan-16
-1.353943
29-Feb-16
0.787177
31-Mar-16
2.751041
30-Apr-16
3.612489
31-May-16
0.425883
30-Jun-16
0.042418
31-Jul-16
2.609517
31-Aug-16
2.243398
30-Sep-16
0.382852
31-Oct-16
0.298839
30-Nov-16
-0.206819
31-Dec-16
2.137903
31-Jan-17
1.306983
28-Feb-17
1.431467
31-Mar-17
-0.100515
30-Apr-17
1.070967
31-May-17
0.87466
30-Jun-17
-0.136545
31-Jul-17
1.426131
31-Aug-17
-0.205037
30-Sep-17
1.041706
31-Oct-17
0.480894
30-Nov-17
-0.215902
31-Dec-17
0.353794
31-Jan-18
0.646467
28-Feb-18
-0.939037
31-Mar-18
-0.758778
30-Apr-18
0.950719
31-May-18
-0.108696
30-Jun-18
0.137993
31-Jul-18
1.125425
31-Aug-18
0.420414
30-Sep-18
0.451128
31-Oct-18
-1.92215
30-Nov-18
-0.922586
31-Dec-18
-2.837638
31-Jan-19
4.071722
28-Feb-19
1.559945
31-Mar-19
0.736818
30-Apr-19
1.567299
31-May-19
-0.983312
30-Jun-19
1.782314
31-Jul-19
0.578727
31-Aug-19
0.56293
30-Sep-19
0.457033
31-Oct-19
0.280966
30-Nov-19
0.346585
31-Dec-19
1.507853
31-Jan-20
-0.225075
29-Feb-20
-0.946992
31-Mar-20
-11.973516
30-Apr-20
3.573852
31-May-20
4.196514
30-Jun-20
0.050198
31-Jul-20
4.965009
31-Aug-20
0.732503
30-Sep-20
-1.46314
31-Oct-20
0.786708
30-Nov-20
3.628219
31-Dec-20
1.379429
31-Jan-21
0.117292
28-Feb-21
0.363421
31-Mar-21
-0.278956
30-Apr-21
1.178024
31-May-21
0.283657
30-Jun-21
1.259824
31-Jul-21
0.242632
31-Aug-21
0.307682
30-Sep-21
0.021583
31-Oct-21
-0.247338
30-Nov-21
-1.083233
31-Dec-21
1.802439
31-Jan-22
-3.183007
28-Feb-22
-1.156098
31-Mar-22
-0.681068
30-Apr-22
-3.39136
31-May-22
-0.665269
30-Jun-22
-6.918533
31-Jul-22
5.391421
31-Aug-22
-1.706754
30-Sep-22
-4.905259
31-Oct-22
3.232629
30-Nov-22
0.821691
31-Dec-22
-0.315953
31-Jan-23
3.586517
28-Feb-23
-1.533671
31-Mar-23
0.457721
30-Apr-23
1.342306
31-May-23
-0.933167
30-Jun-23
1.177399
31-Jul-23
1.278046
31-Aug-23
-0.044195
30-Sep-23
-1.118086
31-Oct-23
-1.602004
30-Nov-23
4.353836
31-Dec-23
3.252293
31-Jan-24
0.186897
29-Feb-24
0.145439
Ex-Date
Total Distribution
29-Feb-24
0.04448576
31-Jan-24
0.04867101
29-Dec-23
0.03579768
30-Nov-23
0.04708363
31-Oct-23
0.04700865
29-Sep-23
0.04154566
31-Aug-23
0.04569097
31-Jul-23
0.04358709
30-Jun-23
0.04303026
31-May-23
0.04910958
28-Apr-23
0.03953251
31-Mar-23
0.04417008
28-Feb-23
0.03908678
31-Jan-23
0.04215374
30-Dec-22
0.03963689
30-Nov-22
0.03863584
31-Oct-22
0.04095772
30-Sep-22
0.03781302
31-Aug-22
0.03864186
29-Jul-22
0.03541982
30-Jun-22
0.03669928
31-May-22
0.04067897
29-Apr-22
0.03305481
31-Mar-22
0.03555927
28-Feb-22
0.03178877
31-Jan-22
0.03427248
31-Dec-21
0.03403607
30-Nov-21
0.0356449
29-Oct-21
0.03145724
30-Sep-21
0.03249717
31-Aug-21
0.0355988
30-Jul-21
0.03809675
30-Jun-21
0.03450184
31-May-21
0.04256378
30-Apr-21
0.03405914
31-Mar-21
0.03805949
26-Feb-21
0.03157535
29-Jan-21
0.03344167
31-Dec-20
0.03642721
30-Nov-20
0.03837845
30-Oct-20
0.03598716
30-Sep-20
0.03715251
31-Aug-20
0.04123463
31-Jul-20
0.03629094
30-Jun-20
0.04534104
29-May-20
0.04014272
30-Apr-20
0.03488349
31-Mar-20
0.04340065
28-Feb-20
0.04128532
31-Jan-20
0.04400379
31-Dec-19
0.04219686
29-Nov-19
0.03958001
31-Oct-19
0.04211441
30-Sep-19
0.04219318
30-Aug-19
0.04417401
31-Jul-19
0.04585908
28-Jun-19
0.03997559
31-May-19
0.0480991
30-Apr-19
0.04632113
29-Mar-19
0.04259727
28-Feb-19
0.0428419
31-Jan-19
0.04526711
31-Dec-18
0.04644104
30-Nov-18
0.04667034
31-Oct-18
0.04952943
28-Sep-18
0.04169929
31-Aug-18
0.04817941
31-Jul-18
0.0480734
29-Jun-18
0.04574496
31-May-18
0.04753256
30-Apr-18
0.04847709
29-Mar-18
0.04243701
28-Feb-18
0.04022662
31-Jan-18
0.045378
29-Dec-17
0.041252
30-Nov-17
0.044675
31-Oct-17
0.046361
29-Sep-17
0.0412546
31-Aug-17
0.04599
31-Jul-17
0.045289
30-Jun-17
0.044092
31-May-17
0.05146055
28-Apr-17
0.04337544
31-Mar-17
0.04836
28-Feb-17
0.044046
31-Jan-17
0.048473
30-Dec-16
0.048804
30-Nov-16
0.046754
31-Oct-16
0.043619
30-Sep-16
0.043071
31-Aug-16
0.047895
29-Jul-16
0.042089
30-Jun-16
0.044602
31-May-16
0.046208
29-Apr-16
0.039673
31-Mar-16
0.042532
29-Feb-16
0.040528
29-Jan-16
0.039055
31-Dec-15
0.042535
30-Nov-15
0.043191
30-Oct-15
0.040683
30-Sep-15
0.042694
31-Aug-15
0.043875
31-Jul-15
0.042436
30-Jun-15
0.043445
29-May-15
0.040464
30-Apr-15
0.0427267
31-Mar-15
0.04477543
27-Feb-15
0.03926108
30-Jan-15
0.04218509
31-Dec-14
0.04715514
28-Nov-14
0.03899543
31-Oct-14
0.043059
30-Sep-14
0.044449
29-Aug-14
0.035037
31-Jul-14
0.038859
30-Jun-14
0.040381
30-May-14
0.039543
30-Apr-14
0.043835
31-Mar-14
0.045763
28-Feb-14
0.041625
31-Jan-14
0.047775
31-Dec-13
0.047414
29-Nov-13
0.041693
31-Oct-13
0.043913
30-Sep-13
0.045101
30-Aug-13
0.044517
31-Jul-13
0.048149
28-Jun-13
0.043219
31-May-13
0.050417
30-Apr-13
0.050252
28-Mar-13
0.043307
28-Feb-13
0.044289
31-Jan-13
0.047404
31-Dec-12
0.046899
30-Nov-12
0.047335
31-Oct-12
0.050678
28-Sep-12
0.041333
31-Aug-12
0.04842
31-Jul-12
0.051479
29-Jun-12
0.050001
31-May-12
0.05453