BGF US Dollar High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. Net Assets of Fund USD 1,932,516,748 Inception Date 10-Nov-10 Fund Launch Date 29-Oct-93 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.75% ISIN LU0552552704 Annual Management Fee 0.55% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD High Yield Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUHD2U SEDOL B596DQ0 29-Feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 10-Nov-10 Fund Holdings as of - Total Net Assets USD 220,394,670.85 Number of Securities 1,139.00 Shares Outstanding 5,105,678.48 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 43.17 0.08 0.18565792527268507 27-Mar-24 43.09 -0.01 -0.02320185614849188 26-Mar-24 43.1 -0.04 -0.0927213722763097 25-Mar-24 43.14 0.04 0.09280742459396751 22-Mar-24 43.1 0.02 0.04642525533890436 21-Mar-24 43.08 0.11 0.2559925529439144 20-Mar-24 42.97 0.08 0.18652366519002098 19-Mar-24 42.89 0.01 0.02332089552238806 18-Mar-24 42.88 0.04 0.09337068160597572 15-Mar-24 42.84 -0.11 -0.2561117578579744 14-Mar-24 42.95 -0.03 -0.06979990693345742 13-Mar-24 42.98 0.03 0.06984866123399301 12-Mar-24 42.95 0 0 11-Mar-24 42.95 0.01 0.02328830926874709 08-Mar-24 42.94 0.08 0.18665422305179655 07-Mar-24 42.86 0.07 0.16358962374386538 06-Mar-24 42.79 0.05 0.1169864295741694 05-Mar-24 42.74 0.03 0.07024116132053383 04-Mar-24 42.71 0.1 0.2346866932644919 01-Mar-24 42.61 0.02 0.0469593801361822 29-Feb-24 42.59 -0.01 -0.023474178403755867 28-Feb-24 42.6 -0.03 -0.07037297677691766 27-Feb-24 42.63 -0.02 -0.04689331770222743 26-Feb-24 42.65 0.04 0.09387467730579677 23-Feb-24 42.61 0.08 0.1881025158711498 22-Feb-24 42.53 0.05 0.11770244821092278 21-Feb-24 42.48 0.05 0.11784115012962526 20-Feb-24 42.43 -0.01 -0.0235626767200754 19-Feb-24 42.44 0.01 0.023568230025925053 16-Feb-24 42.43 0 0 15-Feb-24 42.43 0.08 0.18890200708382526 14-Feb-24 42.35 -0.08 -0.18854584020740042 13-Feb-24 42.43 -0.12 -0.282021151586369 12-Feb-24 42.55 0.04 0.09409550693954363 09-Feb-24 42.51 0.02 0.04706989879971758 08-Feb-24 42.49 0.06 0.14140938015555032 07-Feb-24 42.43 0.1 0.23623907394283014 06-Feb-24 42.33 -0.06 -0.14154281670205238 05-Feb-24 42.39 -0.06 -0.1413427561837456 02-Feb-24 42.45 0 0 01-Feb-24 42.45 0 0 31-Jan-24 42.45 -0.04 -0.09413979759943517 30-Jan-24 42.49 0.04 0.09422850412249706 29-Jan-24 42.45 0.06 0.14154281670205238 26-Jan-24 42.39 0.09 0.2127659574468085 25-Jan-24 42.3 0.02 0.04730368968779565 24-Jan-24 42.28 0.03 0.07100591715976332 23-Jan-24 42.25 0.04 0.09476427386875148 22-Jan-24 42.21 0.1 0.23747328425552125 19-Jan-24 42.11 0.06 0.1426872770511296 18-Jan-24 42.05 -0.07 -0.16619183285849953 17-Jan-24 42.12 -0.16 -0.3784295175023652 16-Jan-24 42.28 -0.07 -0.1652892561983471 15-Jan-24 42.35 0.06 0.14187751241428234 12-Jan-24 42.29 0.08 0.18952854773750297 11-Jan-24 42.21 0.08 0.18988844054118206 10-Jan-24 42.13 0.13 0.30952380952380953 09-Jan-24 42 0.12 0.28653295128939826 08-Jan-24 41.88 0.05 0.11953143676786995 05-Jan-24 41.83 -0.09 -0.21469465648854963 04-Jan-24 41.92 -0.06 -0.14292520247737017 03-Jan-24 41.98 -0.25 -0.5919962112242482 02-Jan-24 42.23 -0.11 -0.25980160604629193 29-Dec-23 42.34 -0.02 -0.047214353163361665 28-Dec-23 42.36 0.13 0.3078380298366091 27-Dec-23 42.23 0.08 0.18979833926453143 22-Dec-23 42.15 0.06 0.14255167498218105 21-Dec-23 42.09 0.08 0.19043084979766722 20-Dec-23 42.01 0.11 0.26252983293556087 19-Dec-23 41.9 0.02 0.04775549188156638 18-Dec-23 41.88 -0.02 -0.0477326968973747 15-Dec-23 41.9 0.21 0.5037179179659391 14-Dec-23 41.69 0.5 1.2138868657441126 13-Dec-23 41.19 0.1 0.2433682161109759 12-Dec-23 41.09 -0.02 -0.048649963512527365 11-Dec-23 41.11 -0.02 -0.04862630683199611 08-Dec-23 41.13 -0.02 -0.04860267314702309 07-Dec-23 41.15 0.02 0.04862630683199611 06-Dec-23 41.13 0.08 0.19488428745432398 05-Dec-23 41.05 0.04 0.0975371860521824 04-Dec-23 41.01 0.15 0.3671071953010279 01-Dec-23 40.86 -0.04 -0.097799511002445 30-Nov-23 40.9 0.08 0.19598236158745713 29-Nov-23 40.82 0.23 0.5666420300566642 28-Nov-23 40.59 0.05 0.123334977799704 27-Nov-23 40.54 0.02 0.049358341559723594 24-Nov-23 40.52 -0.01 -0.02467308166790032 23-Nov-23 40.53 0.04 0.09878982464806126 22-Nov-23 40.49 0.04 0.09888751545117429 21-Nov-23 40.45 0.07 0.1733531451213472 20-Nov-23 40.38 0.01 0.02477086945751796 17-Nov-23 40.37 0.01 0.024777006937561942 16-Nov-23 40.36 -0.05 -0.12373174956693887 15-Nov-23 40.41 0.19 0.4724017901541522 14-Nov-23 40.22 0.21 0.5248687828042989 13-Nov-23 40.01 0.01 0.025 10-Nov-23 40 -0.06 -0.14977533699450823 09-Nov-23 40.06 0.02 0.04995004995004995 08-Nov-23 40.04 0.01 0.02498126405196103 07-Nov-23 40.03 -0.07 -0.1745635910224439 06-Nov-23 40.1 0.14 0.35035035035035034 03-Nov-23 39.96 0.35 0.8836152486745771 02-Nov-23 39.61 0.51 1.3043478260869565 31-Oct-23 39.1 0.05 0.12804097311139565 30-Oct-23 39.05 0.02 0.05124263387138099 27-Oct-23 39.03 0.02 0.05126890540886952 26-Oct-23 39.01 -0.08 -0.20465592223074955 25-Oct-23 39.09 0.06 0.15372790161414296 24-Oct-23 39.03 0.21 0.5409582689335394 23-Oct-23 38.82 -0.06 -0.15432098765432098 20-Oct-23 38.88 -0.1 -0.2565418163160595 19-Oct-23 38.98 -0.17 -0.4342273307790549 18-Oct-23 39.15 -0.09 -0.22935779816513763 17-Oct-23 39.24 -0.11 -0.2795425667090216 16-Oct-23 39.35 -0.05 -0.12690355329949238 13-Oct-23 39.4 -0.07 -0.177349885989359 12-Oct-23 39.47 -0.07 -0.17703591299949417 11-Oct-23 39.54 0.2 0.5083884087442806 10-Oct-23 39.34 0.19 0.48531289910600256 09-Oct-23 39.15 0.1 0.2560819462227913 06-Oct-23 39.05 -0.09 -0.22994379151762903 05-Oct-23 39.14 -0.02 -0.05107252298263534 04-Oct-23 39.16 -0.15 -0.3815822945815314 03-Oct-23 39.31 -0.25 -0.6319514661274014 02-Oct-23 39.56 -0.09 -0.22698612862547288 29-Sep-23 39.65 0.17 0.43059777102330293 28-Sep-23 39.48 -0.14 -0.35335689045936397 27-Sep-23 39.62 -0.06 -0.15120967741935484 26-Sep-23 39.68 -0.05 -0.12584948401711554 25-Sep-23 39.73 -0.05 -0.1256913021618904 22-Sep-23 39.78 -0.06 -0.15060240963855423 21-Sep-23 39.84 -0.13 -0.32524393294971227 20-Sep-23 39.97 -0.01 -0.02501250625312656 19-Sep-23 39.98 -0.04 -0.09995002498750624 18-Sep-23 40.02 -0.05 -0.12478163214374845 15-Sep-23 40.07 0.01 0.02496255616575137 14-Sep-23 40.06 0.06 0.15 13-Sep-23 40 0 0 12-Sep-23 40 0.01 0.025006251562890724 11-Sep-23 39.99 0.05 0.12518778167250877 08-Sep-23 39.94 0.07 0.17557060446450964 07-Sep-23 39.87 -0.08 -0.2002503128911139 06-Sep-23 39.95 -0.09 -0.22477522477522477 05-Sep-23 40.04 -0.07 -0.17452006980802792 04-Sep-23 40.11 0.02 0.049887752556747315 01-Sep-23 40.09 0.03 0.07488766849725412 31-Aug-23 40.06 0.05 0.12496875781054737 30-Aug-23 40.01 0.19 0.47714716223003517 29-Aug-23 39.82 0.07 0.1761006289308176 28-Aug-23 39.75 0.12 0.3028009084027252 25-Aug-23 39.63 -0.11 -0.27679919476597886 24-Aug-23 39.74 0.15 0.3788835564536499 23-Aug-23 39.59 0.07 0.1771255060728745 22-Aug-23 39.52 0.01 0.025310048089091368 21-Aug-23 39.51 0.03 0.07598784194528875 18-Aug-23 39.48 -0.18 -0.45385779122541603 17-Aug-23 39.66 -0.08 -0.20130850528434827 16-Aug-23 39.74 -0.08 -0.20090406830738322 14-Aug-23 39.82 -0.05 -0.1254075746175069 11-Aug-23 39.87 -0.06 -0.15026296018031554 10-Aug-23 39.93 0.1 0.25106703489831783 09-Aug-23 39.83 0.05 0.1256913021618904 08-Aug-23 39.78 0.01 0.025144581342720643 07-Aug-23 39.77 0.11 0.2773575390821987 04-Aug-23 39.66 0.01 0.025220680958385876 03-Aug-23 39.65 -0.16 -0.4019090680733484 02-Aug-23 39.81 -0.15 -0.37537537537537535 01-Aug-23 39.96 -0.01 -0.02501876407305479 31-Jul-23 39.97 0.05 0.125250501002004 28-Jul-23 39.92 -0.06 -0.1500750375187594 27-Jul-23 39.98 0.11 0.27589666415851516 26-Jul-23 39.87 -0.01 -0.025075225677031094 25-Jul-23 39.88 -0.03 -0.07516913054372337 24-Jul-23 39.91 0.07 0.1757028112449799 21-Jul-23 39.84 -0.06 -0.15037593984962405 20-Jul-23 39.9 -0.02 -0.050100200400801605 19-Jul-23 39.92 0.09 0.22596033140848606 18-Jul-23 39.83 0.04 0.10052777079668258 17-Jul-23 39.79 -0.13 -0.3256513026052104 14-Jul-23 39.92 0.11 0.27631248430042704 13-Jul-23 39.81 0.26 0.6573957016434893 12-Jul-23 39.55 0.18 0.4572009144018288 11-Jul-23 39.37 0.1 0.2546473134708429 10-Jul-23 39.27 0.09 0.22970903522205208 07-Jul-23 39.18 -0.12 -0.3053435114503817 06-Jul-23 39.3 -0.21 -0.5315110098709187 05-Jul-23 39.51 -0.02 -0.05059448520111308 04-Jul-23 39.53 0.02 0.050620096178182736 03-Jul-23 39.51 0.11 0.27918781725888325 30-Jun-23 39.4 0.04 0.1016260162601626 29-Jun-23 39.36 0.07 0.17816238228556885 28-Jun-23 39.29 0.09 0.22959183673469388 27-Jun-23 39.2 0.02 0.05104645227156713 26-Jun-23 39.18 -0.11 -0.27996945787732247 22-Jun-23 39.29 -0.09 -0.22854240731335704 21-Jun-23 39.38 -0.07 -0.17743979721166034 20-Jun-23 39.45 -0.03 -0.07598784194528875 19-Jun-23 39.48 0.02 0.05068423720223011 16-Jun-23 39.46 0.11 0.2795425667090216 15-Jun-23 39.35 -0.03 -0.07618080243778567 14-Jun-23 39.38 0.04 0.10167768174885612 13-Jun-23 39.34 0.04 0.10178117048346055 12-Jun-23 39.3 0.07 0.17843487127198573 09-Jun-23 39.23 0.06 0.15317845289762574 08-Jun-23 39.17 -0.06 -0.15294417537598776 07-Jun-23 39.23 0.07 0.1787538304392237 06-Jun-23 39.16 0 0 05-Jun-23 39.16 0.12 0.3073770491803279 02-Jun-23 39.04 0.17 0.43735528685361463 01-Jun-23 38.87 0.01 0.02573340195573855 31-May-23 38.86 0.02 0.05149330587023687 30-May-23 38.84 0.14 0.36175710594315247 26-May-23 38.7 -0.04 -0.10325245224574084 25-May-23 38.74 -0.12 -0.30880082346886256 24-May-23 38.86 -0.07 -0.17980991523246853 23-May-23 38.93 0.05 0.1286008230452675 22-May-23 38.88 0.01 0.025726781579624387 19-May-23 38.87 -0.03 -0.07712082262210797 17-May-23 38.9 -0.11 -0.2819789797487824 16-May-23 39.01 -0.05 -0.12800819252432155 15-May-23 39.06 -0.07 -0.17889087656529518 12-May-23 39.13 0.01 0.02556237218813906 11-May-23 39.12 0.07 0.1792573623559539 10-May-23 39.05 -0.05 -0.1278772378516624 08-May-23 39.1 0.06 0.15368852459016394 05-May-23 39.04 -0.07 -0.17898235745333674 04-May-23 39.11 -0.03 -0.07664793050587634 03-May-23 39.14 -0.03 -0.07658922644881287 02-May-23 39.17 0.01 0.02553626149131767 28-Apr-23 39.16 0.07 0.17907393195190585 27-Apr-23 39.09 -0.01 -0.02557544757033248 26-Apr-23 39.1 -0.03 -0.07666751852798365 25-Apr-23 39.13 0.04 0.10232796111537477 24-Apr-23 39.09 0.11 0.2821959979476655 21-Apr-23 38.98 -0.01 -0.02564760194921775 20-Apr-23 38.99 -0.04 -0.10248526774276198 19-Apr-23 39.03 -0.09 -0.23006134969325154 18-Apr-23 39.12 0 0 17-Apr-23 39.12 -0.03 -0.07662835249042145 14-Apr-23 39.15 0.12 0.3074558032282859 13-Apr-23 39.03 0 0 12-Apr-23 39.03 0.16 0.4116285052739902 11-Apr-23 38.87 0.07 0.18041237113402062 06-Apr-23 38.8 -0.06 -0.15440041173443128 05-Apr-23 38.86 -0.07 -0.17980991523246853 04-Apr-23 38.93 0.06 0.15436068947774634 03-Apr-23 38.87 0.28 0.7255765742420316 31-Mar-23 38.59 0.19 0.4947916666666667 30-Mar-23 38.4 0.19 0.49725202826485215 29-Mar-23 38.21 0.09 0.236096537250787 28-Mar-23 38.12 -0.05 -0.13099292638197538 27-Mar-23 38.17 0.06 0.1574389923904487 24-Mar-23 38.11 -0.17 -0.4440961337513062 23-Mar-23 38.28 0.1 0.26191723415400736 22-Mar-23 38.18 0.1 0.26260504201680673 21-Mar-23 38.08 0.17 0.4484304932735426 20-Mar-23 37.91 -0.1 -0.26308866087871613 17-Mar-23 38.01 0.13 0.34318901795142553 16-Mar-23 37.88 -0.01 -0.026392187912377935 15-Mar-23 37.89 -0.23 -0.6033578174186779 14-Mar-23 38.12 0.15 0.39504872267579666 13-Mar-23 37.97 -0.2 -0.5239717055279015 10-Mar-23 38.17 -0.15 -0.3914405010438413 09-Mar-23 38.32 -0.14 -0.3640145605824233 08-Mar-23 38.46 -0.13 -0.33687483804094326 07-Mar-23 38.59 0.04 0.10376134889753567 06-Mar-23 38.55 0.22 0.573962953300287 03-Mar-23 38.33 0.16 0.4191773644223212 02-Mar-23 38.17 -0.14 -0.36543983294179067 01-Mar-23 38.31 0 0 28-Feb-23 38.31 0.08 0.20925974365681402 27-Feb-23 38.23 0.09 0.23597273203985317 24-Feb-23 38.14 0.01 0.026226068712300026 23-Feb-23 38.13 0.15 0.3949447077409163 22-Feb-23 37.98 -0.16 -0.4195070791819612 21-Feb-23 38.14 -0.11 -0.2875816993464052 20-Feb-23 38.25 0.08 0.2095886822111606 17-Feb-23 38.17 -0.22 -0.5730659025787965 16-Feb-23 38.39 -0.09 -0.2338877338877339 15-Feb-23 38.48 -0.11 -0.28504793988079813 14-Feb-23 38.59 0.05 0.12973533990659056 13-Feb-23 38.54 -0.14 -0.3619441571871768 10-Feb-23 38.68 -0.32 -0.8205128205128205 09-Feb-23 39 0 0 08-Feb-23 39 0.02 0.051308363263211906 07-Feb-23 38.98 -0.15 -0.38333759263991823 06-Feb-23 39.13 -0.19 -0.4832146490335707 03-Feb-23 39.32 0.03 0.07635530669381523 02-Feb-23 39.29 0.37 0.9506680369989723 01-Feb-23 38.92 0.08 0.2059732234809475 31-Jan-23 38.84 0.06 0.15471892728210418 30-Jan-23 38.78 -0.12 -0.30848329048843187 27-Jan-23 38.9 0.04 0.1029336078229542 26-Jan-23 38.86 0.08 0.20629190304280556 25-Jan-23 38.78 0 0 24-Jan-23 38.78 0.03 0.07741935483870968 23-Jan-23 38.75 -0.01 -0.025799793601651185 20-Jan-23 38.76 -0.08 -0.2059732234809475 19-Jan-23 38.84 -0.11 -0.28241335044929394 18-Jan-23 38.95 0.14 0.3607317701623293 17-Jan-23 38.81 -0.07 -0.1800411522633745 16-Jan-23 38.88 0.14 0.3613835828600929 13-Jan-23 38.74 0.08 0.20693222969477496 12-Jan-23 38.66 0.18 0.4677754677754678 11-Jan-23 38.48 0.11 0.2866823038832421 10-Jan-23 38.37 0.09 0.23510971786833856 09-Jan-23 38.28 0.37 0.9759957794777103 06-Jan-23 37.91 0.14 0.3706645485835319 05-Jan-23 37.77 0.09 0.23885350318471338 04-Jan-23 37.68 0.12 0.3194888178913738 03-Jan-23 37.56 0.13 0.3473149879775581 02-Jan-23 37.43 0.03 0.08021390374331551 30-Dec-22 37.4 0.05 0.13386880856760375 29-Dec-22 37.35 -0.29 -0.7704569606801275 28-Dec-22 37.64 -0.15 -0.396930404869013 27-Dec-22 37.79 0.09 0.23872679045092837 23-Dec-22 37.7 -0.09 -0.23815824292140778 22-Dec-22 37.79 0.06 0.1590246488205672 21-Dec-22 37.73 0.08 0.21248339973439576 20-Dec-22 37.65 -0.19 -0.5021141649048626 19-Dec-22 37.84 -0.09 -0.2372791985235961 16-Dec-22 37.93 -0.19 -0.49842602308499473 15-Dec-22 38.12 -0.08 -0.2094240837696335 14-Dec-22 38.2 0.08 0.2098635886673662 13-Dec-22 38.12 0.21 0.5539435505143762 12-Dec-22 37.91 0.06 0.15852047556142668 09-Dec-22 37.85 0.06 0.15877216194760518 08-Dec-22 37.79 0.08 0.21214531954388757 07-Dec-22 37.71 -0.13 -0.34355179704016914 06-Dec-22 37.84 -0.07 -0.1846478501714587 05-Dec-22 37.91 0.1 0.2644802962179318 02-Dec-22 37.81 0.02 0.05292405398253506 01-Dec-22 37.79 0.37 0.9887760555852485 30-Nov-22 37.42 -0.01 -0.026716537536735238 29-Nov-22 37.43 -0.12 -0.3195739014647137 28-Nov-22 37.55 -0.03 -0.07982969664715274 25-Nov-22 37.58 -0.01 -0.026602819898909284 24-Nov-22 37.59 0.17 0.45430251202565475 23-Nov-22 37.42 0.13 0.34861893268972916 22-Nov-22 37.29 0.03 0.08051529790660225 21-Nov-22 37.26 0 0 18-Nov-22 37.26 0.06 0.16129032258064516 17-Nov-22 37.2 -0.12 -0.3215434083601286 16-Nov-22 37.32 0 0 15-Nov-22 37.32 0.21 0.5658852061438965 14-Nov-22 37.11 0.03 0.08090614886731391 11-Nov-22 37.08 0.43 1.1732605729877217 10-Nov-22 36.65 0.08 0.21875854525567404 09-Nov-22 36.57 -0.1 -0.2727024815925825 08-Nov-22 36.67 -0.01 -0.027262813522355506 07-Nov-22 36.68 0.03 0.08185538881309687 04-Nov-22 36.65 0.06 0.1639792292976223 03-Nov-22 36.59 -0.33 -0.8938244853737811 02-Nov-22 36.92 -0.13 -0.3508771929824561 31-Oct-22 37.05 0.21 0.5700325732899023 28-Oct-22 36.84 0.12 0.32679738562091504 27-Oct-22 36.72 0.22 0.6027397260273972 26-Oct-22 36.5 0.16 0.4402861860209136 25-Oct-22 36.34 0.01 0.027525461051472612 24-Oct-22 36.33 0.27 0.7487520798668885 21-Oct-22 36.06 -0.23 -0.6337834114081015 20-Oct-22 36.29 -0.03 -0.08259911894273128 19-Oct-22 36.32 -0.1 -0.2745744096650192 18-Oct-22 36.42 0.24 0.6633499170812603 17-Oct-22 36.18 0.09 0.24937655860349128 14-Oct-22 36.09 0.16 0.44531032563317563 13-Oct-22 35.93 -0.1 -0.2775464890369137 12-Oct-22 36.03 -0.16 -0.44211108040895275 11-Oct-22 36.19 -0.29 -0.7949561403508771 10-Oct-22 36.48 -0.06 -0.16420361247947454 07-Oct-22 36.54 -0.09 -0.2457002457002457 06-Oct-22 36.63 0.06 0.16406890894175555 05-Oct-22 36.57 0.19 0.5222649807586586 04-Oct-22 36.38 0.45 1.2524352908433065 03-Oct-22 35.93 0.09 0.25111607142857145 30-Sep-22 35.84 -0.05 -0.13931457230426303 29-Sep-22 35.89 0.04 0.11157601115760112 28-Sep-22 35.85 -0.29 -0.8024349750968456 27-Sep-22 36.14 -0.1 -0.27593818984547464 26-Sep-22 36.24 -0.3 -0.8210180623973727 23-Sep-22 36.54 -0.4 -1.0828370330265296 22-Sep-22 36.94 -0.13 -0.3506878877798759 21-Sep-22 37.07 -0.05 -0.13469827586206898 20-Sep-22 37.12 0.09 0.24304617877396706 19-Sep-22 37.03 -0.08 -0.2155753166262463 16-Sep-22 37.11 -0.33 -0.8814102564102564 15-Sep-22 37.44 -0.05 -0.13336889837289945 14-Sep-22 37.49 -0.41 -1.0817941952506596 13-Sep-22 37.9 -0.1 -0.2631578947368421 12-Sep-22 38 0.21 0.5557025668166181 09-Sep-22 37.79 0.24 0.6391478029294274 08-Sep-22 37.55 0.2 0.535475234270415 07-Sep-22 37.35 -0.05 -0.13368983957219252 06-Sep-22 37.4 -0.04 -0.10683760683760683 05-Sep-22 37.44 0.11 0.29466916688990086 02-Sep-22 37.33 -0.02 -0.0535475234270415 01-Sep-22 37.35 -0.23 -0.6120276742948377 31-Aug-22 37.58 -0.29 -0.7657776604172168 30-Aug-22 37.87 -0.03 -0.079155672823219 29-Aug-22 37.9 -0.33 -0.8631964425843578 26-Aug-22 38.23 0.09 0.23597273203985317 25-Aug-22 38.14 0.07 0.18387181507748884 24-Aug-22 38.07 0.07 0.18421052631578946 23-Aug-22 38 -0.25 -0.6535947712418301 22-Aug-22 38.25 -0.26 -0.6751493118670475 19-Aug-22 38.51 -0.18 -0.4652364952184027 18-Aug-22 38.69 -0.07 -0.18059855521155832 17-Aug-22 38.76 -0.22 -0.564391995895331 16-Aug-22 38.98 0.05 0.12843565373747753 12-Aug-22 38.93 -0.01 -0.025680534155110426 11-Aug-22 38.94 0.27 0.6982156710628394 10-Aug-22 38.67 0.03 0.07763975155279502 09-Aug-22 38.64 -0.05 -0.12923235978288963 08-Aug-22 38.69 0.09 0.23316062176165803 05-Aug-22 38.6 -0.03 -0.07765984985762361 04-Aug-22 38.63 0.11 0.28556593977154726 03-Aug-22 38.52 0.03 0.0779423226812159 02-Aug-22 38.49 0.1 0.26048450117218025 01-Aug-22 38.39 0.24 0.6290956749672346 29-Jul-22 38.15 0.28 0.7393715341959335 28-Jul-22 37.87 0.21 0.5576208178438662 27-Jul-22 37.66 -0.05 -0.13259082471492972 26-Jul-22 37.71 -0.04 -0.10596026490066225 25-Jul-22 37.75 0.06 0.15919342000530645 22-Jul-22 37.69 0.28 0.7484629778134189 21-Jul-22 37.41 0.3 0.8084074373484236 20-Jul-22 37.11 0.14 0.37868542061130644 19-Jul-22 36.97 0.04 0.1083130246412131 18-Jul-22 36.93 0.29 0.7914847161572053 15-Jul-22 36.64 0.12 0.32858707557502737 14-Jul-22 36.52 -0.12 -0.32751091703056767 13-Jul-22 36.64 -0.04 -0.10905125408942203 12-Jul-22 36.68 0.01 0.02727024815925825 11-Jul-22 36.67 0.07 0.1912568306010929 08-Jul-22 36.6 0.19 0.5218346608074704 07-Jul-22 36.41 0.14 0.38599393438103113 06-Jul-22 36.27 0.09 0.24875621890547264 05-Jul-22 36.18 -0.07 -0.19310344827586207 04-Jul-22 36.25 0.06 0.16579165515335728 01-Jul-22 36.19 0.02 0.055294442908487694 30-Jun-22 36.17 -0.34 -0.9312517118597644 29-Jun-22 36.51 -0.32 -0.8688569101276133 28-Jun-22 36.83 -0.03 -0.08138903960933261 27-Jun-22 36.86 0.18 0.49073064340239914 24-Jun-22 36.68 0.11 0.3007929997265518 22-Jun-22 36.57 -0.18 -0.4897959183673469 21-Jun-22 36.75 0.11 0.3002183406113537 20-Jun-22 36.64 0.09 0.24623803009575923 17-Jun-22 36.55 -0.13 -0.3544165757906216 16-Jun-22 36.68 -0.19 -0.5153241117439653 15-Jun-22 36.87 0.12 0.32653061224489793 14-Jun-22 36.75 -0.51 -1.3687600644122384 13-Jun-22 37.26 -0.78 -2.050473186119874 10-Jun-22 38.04 -0.26 -0.6788511749347258 09-Jun-22 38.3 -0.16 -0.4160166406656266 08-Jun-22 38.46 0 0 07-Jun-22 38.46 -0.27 -0.69713400464756 03-Jun-22 38.73 -0.04 -0.10317255610007738 02-Jun-22 38.77 -0.07 -0.18022657054582905 01-Jun-22 38.84 0.08 0.20639834881320948 31-May-22 38.76 -0.12 -0.30864197530864196 30-May-22 38.88 0.19 0.4910829671749806 27-May-22 38.69 1.02 2.7077249800902576 25-May-22 37.67 0.2 0.5337603416066187 24-May-22 37.47 0 0 23-May-22 37.47 0.01 0.026695141484249868 20-May-22 37.46 0.13 0.34824537905170105 19-May-22 37.33 -0.25 -0.6652474720596062 18-May-22 37.58 -0.12 -0.3183023872679045 17-May-22 37.7 -0.02 -0.053022269353128315 16-May-22 37.72 0.02 0.05305039787798409 13-May-22 37.7 -0.01 -0.026518164942985947 12-May-22 37.71 -0.16 -0.4224980195405334 11-May-22 37.87 -0.04 -0.10551305724083355 10-May-22 37.91 -0.39 -1.0182767624020888 06-May-22 38.3 -0.48 -1.2377514182568334 05-May-22 38.78 0.17 0.4403004403004403 04-May-22 38.61 0.03 0.07776049766718507 03-May-22 38.58 -0.05 -0.12943308309603935 02-May-22 38.63 -0.28 -0.7196093549216139 29-Apr-22 38.91 -0.1 -0.2563445270443476 28-Apr-22 39.01 -0.06 -0.15357051446122344 27-Apr-22 39.07 -0.08 -0.20434227330779056 26-Apr-22 39.15 0.1 0.2560819462227913 25-Apr-22 39.05 -0.24 -0.6108424535505218 22-Apr-22 39.29 -0.25 -0.6322711178553364 21-Apr-22 39.54 0.09 0.22813688212927757 20-Apr-22 39.45 0.07 0.17775520568816658 19-Apr-22 39.38 -0.2 -0.5053057099545225 14-Apr-22 39.58 0.1 0.25329280648429586 13-Apr-22 39.48 0.01 0.02533569799847986 12-Apr-22 39.47 -0.04 -0.10124019235636547 11-Apr-22 39.51 -0.22 -0.5537377296753083 08-Apr-22 39.73 -0.12 -0.30112923462986196 07-Apr-22 39.85 -0.07 -0.17535070140280562 06-Apr-22 39.92 -0.38 -0.9429280397022333 05-Apr-22 40.3 0.08 0.19890601690701143 04-Apr-22 40.22 0.01 0.02486943546381497 01-Apr-22 40.21 -0.03 -0.07455268389662027 31-Mar-22 40.24 0.05 0.12440905697934809 30-Mar-22 40.19 0.21 0.5252626313156579 29-Mar-22 39.98 0.21 0.5280362081971335 28-Mar-22 39.77 -0.17 -0.4256384576865298 25-Mar-22 39.94 0.04 0.10025062656641603 24-Mar-22 39.9 0.04 0.10035122930255895 23-Mar-22 39.86 -0.05 -0.12528188423953895 22-Mar-22 39.91 -0.08 -0.2000500125031258 21-Mar-22 39.99 0.03 0.07507507507507508 18-Mar-22 39.96 0.31 0.7818411097099621 17-Mar-22 39.65 0.28 0.7112014224028448 16-Mar-22 39.37 0.02 0.05082592121982211 15-Mar-22 39.35 -0.4 -1.0062893081761006 14-Mar-22 39.75 -0.11 -0.27596588058203714 11-Mar-22 39.86 -0.17 -0.4246814888833375 10-Mar-22 40.03 0.08 0.2002503128911139 09-Mar-22 39.95 -0.17 -0.423728813559322 08-Mar-22 40.12 -0.25 -0.619271736437949 07-Mar-22 40.37 -0.18 -0.4438964241676942 04-Mar-22 40.55 -0.03 -0.07392804337111877 03-Mar-22 40.58 0 0 02-Mar-22 40.58 0.03 0.07398273736128237 01-Mar-22 40.55 0.09 0.22244191794364804 28-Feb-22 40.46 0.41 1.0237203495630463 25-Feb-22 40.05 -0.17 -0.4226752859273993 24-Feb-22 40.22 -0.01 -0.024857071836937607 23-Feb-22 40.23 0.01 0.02486325211337643 22-Feb-22 40.22 -0.01 -0.024857071836937607 21-Feb-22 40.23 -0.04 -0.09932952570151478 18-Feb-22 40.27 0.01 0.024838549428713365 17-Feb-22 40.26 0.02 0.04970178926441352 16-Feb-22 40.24 0.1 0.2491280518186348 15-Feb-22 40.14 -0.25 -0.6189650903689032 14-Feb-22 40.39 -0.25 -0.6151574803149606 11-Feb-22 40.64 -0.26 -0.6356968215158925 10-Feb-22 40.9 0.12 0.2942618930848455 09-Feb-22 40.78 0.07 0.17194792434291328 08-Feb-22 40.71 -0.04 -0.09815950920245399 07-Feb-22 40.75 -0.26 -0.6339917093391856 04-Feb-22 41.01 -0.2 -0.485319097306479 03-Feb-22 41.21 0.1 0.24324981756263683 02-Feb-22 41.11 0.16 0.3907203907203907 01-Feb-22 40.95 0.06 0.1467351430667645 31-Jan-22 40.89 -0.14 -0.3412137460394833 28-Jan-22 41.03 -0.32 -0.7738814993954051 27-Jan-22 41.35 0.04 0.09682885499878964 26-Jan-22 41.31 0.06 0.14545454545454545 25-Jan-22 41.25 -0.16 -0.38638010142477663 24-Jan-22 41.41 -0.19 -0.4567307692307692 21-Jan-22 41.6 -0.06 -0.14402304368698993 20-Jan-22 41.66 0.04 0.09610764055742431 19-Jan-22 41.62 -0.19 -0.45443673762257836 18-Jan-22 41.81 -0.01 -0.02391200382592061 17-Jan-22 41.82 -0.1 -0.2385496183206107 14-Jan-22 41.92 -0.04 -0.09532888465204957 13-Jan-22 41.96 0.15 0.3587658454915092 12-Jan-22 41.81 0.16 0.38415366146458585 11-Jan-22 41.65 -0.11 -0.26340996168582376 10-Jan-22 41.76 -0.12 -0.28653295128939826 07-Jan-22 41.88 -0.14 -0.3331746787244169 06-Jan-22 42.02 -0.1 -0.23741690408357075 05-Jan-22 42.12 -0.05 -0.11856770215793218 04-Jan-22 42.17 -0.08 -0.1893491124260355 03-Jan-22 42.25 0.06 0.1422137947380896 31-Dec-21 42.19 -0.02 -0.04738213693437574 30-Dec-21 42.21 -0.02 -0.047359696897939854 29-Dec-21 42.23 0.01 0.023685457129322594 28-Dec-21 42.22 0.12 0.2850356294536817 27-Dec-21 42.1 0.07 0.16654770402093744 23-Dec-21 42.03 0.08 0.1907032181168057 22-Dec-21 41.95 0.15 0.3588516746411483 21-Dec-21 41.8 -0.08 -0.19102196752626552 20-Dec-21 41.88 0.01 0.02388344877000239 17-Dec-21 41.87 0.06 0.1435063381966037 16-Dec-21 41.81 0.07 0.16770483948251078 15-Dec-21 41.74 -0.11 -0.2628434886499403 14-Dec-21 41.85 0 0 13-Dec-21 41.85 -0.01 -0.023889154323936932 10-Dec-21 41.86 -0.04 -0.0954653937947494 09-Dec-21 41.9 -0.05 -0.11918951132300358 08-Dec-21 41.95 0.25 0.5995203836930456 07-Dec-21 41.7 0.12 0.2886002886002886 06-Dec-21 41.58 0.1 0.24108003857280616 03-Dec-21 41.48 0.01 0.024113817217265493 02-Dec-21 41.47 0.11 0.26595744680851063 01-Dec-21 41.36 -0.02 -0.04833252779120348 30-Nov-21 41.38 0.12 0.290838584585555 29-Nov-21 41.26 -0.22 -0.5303760848601736 26-Nov-21 41.48 -0.02 -0.04819277108433735 25-Nov-21 41.5 -0.06 -0.14436958614051973 24-Nov-21 41.56 -0.19 -0.4550898203592814 23-Nov-21 41.75 -0.03 -0.07180469123982768 22-Nov-21 41.78 -0.02 -0.04784688995215311 19-Nov-21 41.8 -0.01 -0.02391772303276728 18-Nov-21 41.81 -0.04 -0.0955794504181601 17-Nov-21 41.85 -0.04 -0.095488183337312 16-Nov-21 41.89 -0.05 -0.11921793037672866 15-Nov-21 41.94 -0.08 -0.19038553069966682 12-Nov-21 42.02 0 0 11-Nov-21 42.02 -0.1 -0.23741690408357075 10-Nov-21 42.12 0 0 09-Nov-21 42.12 0.04 0.09505703422053231 08-Nov-21 42.08 0.12 0.2859866539561487 05-Nov-21 41.96 0.14 0.3347680535628886 04-Nov-21 41.82 0.02 0.04784688995215311 03-Nov-21 41.8 0.02 0.04786979415988511 02-Nov-21 41.78 -0.01 -0.023929169657812874 29-Oct-21 41.79 0.01 0.023934897079942556 28-Oct-21 41.78 0 0 27-Oct-21 41.78 0.03 0.0718562874251497 26-Oct-21 41.75 -0.03 -0.07180469123982768 25-Oct-21 41.78 -0.04 -0.09564801530368244 22-Oct-21 41.82 -0.03 -0.07168458781362007 21-Oct-21 41.85 0.03 0.07173601147776183 20-Oct-21 41.82 0.03 0.07178750897343862 19-Oct-21 41.79 -0.05 -0.11950286806883365 18-Oct-21 41.84 0.03 0.07175316909830184 15-Oct-21 41.81 0.14 0.33597312215022795 14-Oct-21 41.67 0.03 0.07204610951008646 13-Oct-21 41.64 -0.11 -0.2634730538922156 12-Oct-21 41.75 -0.02 -0.04788125448886761 11-Oct-21 41.77 -0.04 -0.09567089213106912 08-Oct-21 41.81 0.09 0.21572387344199426 07-Oct-21 41.72 -0.12 -0.28680688336520077 06-Oct-21 41.84 -0.01 -0.023894862604540025 05-Oct-21 41.85 -0.05 -0.11933174224343675 04-Oct-21 41.9 0.03 0.07165034631000716 01-Oct-21 41.87 -0.02 -0.047744091668656 30-Sep-21 41.89 0.04 0.0955794504181601 29-Sep-21 41.85 -0.15 -0.35714285714285715 28-Sep-21 42 -0.04 -0.09514747859181731 27-Sep-21 42.04 -0.03 -0.07130972189208462 24-Sep-21 42.07 0.01 0.02377555872563005 23-Sep-21 42.06 0.07 0.16670635865682304 22-Sep-21 41.99 0.07 0.16698473282442747 21-Sep-21 41.92 -0.16 -0.38022813688212925 20-Sep-21 42.08 -0.01 -0.023758612497030172 17-Sep-21 42.09 -0.01 -0.023752969121140142 16-Sep-21 42.1 0 0 15-Sep-21 42.1 0.02 0.04752851711026616 14-Sep-21 42.08 0.03 0.0713436385255648 13-Sep-21 42.05 0.03 0.07139457401237506 10-Sep-21 42.02 0.06 0.14299332697807435 09-Sep-21 41.96 0.01 0.023837902264600714 08-Sep-21 41.95 -0.04 -0.09526077637532746 07-Sep-21 41.99 0.02 0.04765308553728854 06-Sep-21 41.97 0 0 03-Sep-21 41.97 0.05 0.11927480916030535 02-Sep-21 41.92 0.05 0.11941724385001194 01-Sep-21 41.87 0.04 0.09562514941429597 31-Aug-21 41.83 0.04 0.0957166786312515 30-Aug-21 41.79 0.09 0.2158273381294964 27-Aug-21 41.7 0.02 0.04798464491362764 26-Aug-21 41.68 0.05 0.12010569300984866 25-Aug-21 41.63 0.06 0.1443348568679336 24-Aug-21 41.57 0.09 0.21697203471552556 23-Aug-21 41.48 0.05 0.12068549360366884 20-Aug-21 41.43 -0.07 -0.1686746987951807 19-Aug-21 41.5 0 0 18-Aug-21 41.5 -0.02 -0.04816955684007707 17-Aug-21 41.52 -0.01 -0.024078979051288224 16-Aug-21 41.53 0.01 0.024084778420038536 13-Aug-21 41.52 0.01 0.02409058058299205 12-Aug-21 41.51 -0.04 -0.09626955475330927 11-Aug-21 41.55 -0.01 -0.02406159769008662 10-Aug-21 41.56 -0.05 -0.1201634222542658 09-Aug-21 41.61 0 0 06-Aug-21 41.61 0.02 0.048088482808367396 05-Aug-21 41.59 -0.04 -0.09608455440787893 04-Aug-21 41.63 -0.05 -0.1199616122840691 03-Aug-21 41.68 -0.03 -0.07192519779429393 02-Aug-21 41.71 0.03 0.07197696737044146 30-Jul-21 41.68 0.02 0.04800768122899664 29-Jul-21 41.66 0 0 28-Jul-21 41.66 -0.02 -0.04798464491362764 27-Jul-21 41.68 -0.01 -0.023986567522187575 26-Jul-21 41.69 0.05 0.12007684918347743 23-Jul-21 41.64 0.04 0.09615384615384616 22-Jul-21 41.6 0.14 0.3376748673420164 21-Jul-21 41.46 0.08 0.1933301111648139 20-Jul-21 41.38 -0.21 -0.5049290694878577 19-Jul-21 41.59 -0.07 -0.16802688430148824 16-Jul-21 41.66 -0.04 -0.09592326139088729 15-Jul-21 41.7 -0.04 -0.09583133684714902 14-Jul-21 41.74 -0.02 -0.04789272030651341 13-Jul-21 41.76 0.01 0.023952095808383235 12-Jul-21 41.75 0.03 0.07190795781399809 09-Jul-21 41.72 -0.03 -0.0718562874251497 08-Jul-21 41.75 0.04 0.09590026372572524 07-Jul-21 41.71 0.03 0.07197696737044146 06-Jul-21 41.68 -0.01 -0.023986567522187575 05-Jul-21 41.69 0.03 0.07201152184349496 02-Jul-21 41.66 0.05 0.1201634222542658 01-Jul-21 41.61 0.06 0.1444043321299639 30-Jun-21 41.55 0.03 0.07225433526011561 29-Jun-21 41.52 0.03 0.07230657989877079 28-Jun-21 41.49 0.02 0.048227634434530986 25-Jun-21 41.47 0.07 0.16908212560386474 24-Jun-21 41.4 0.06 0.14513788098693758 22-Jun-21 41.34 0.03 0.07262164124909223 21-Jun-21 41.31 -0.01 -0.02420135527589545 18-Jun-21 41.32 -0.07 -0.16912297656438754 17-Jun-21 41.39 -0.01 -0.024154589371980676 16-Jun-21 41.4 0.01 0.024160425223483932 15-Jun-21 41.39 -0.01 -0.024154589371980676 14-Jun-21 41.4 0.06 0.14513788098693758 11-Jun-21 41.34 0.03 0.07262164124909223 10-Jun-21 41.31 0.07 0.1697381183317168 09-Jun-21 41.24 0.07 0.17002671848433326 08-Jun-21 41.17 0 0 07-Jun-21 41.17 0.08 0.19469457288878073 04-Jun-21 41.09 0.01 0.024342745861733205 03-Jun-21 41.08 0.05 0.12186205215695832 02-Jun-21 41.03 0.02 0.0487685930260912 01-Jun-21 41.01 0.02 0.04879238838741157 31-May-21 40.99 0.02 0.0488162069807176 28-May-21 40.97 0.04 0.09772782799902271 27-May-21 40.93 0.04 0.09782342871117633 26-May-21 40.89 0.03 0.07342143906020558 25-May-21 40.86 0.07 0.17161068889433684 21-May-21 40.79 0.06 0.14731156395777067 20-May-21 40.73 -0.08 -0.19603038470963 19-May-21 40.81 -0.06 -0.14680694886224616 18-May-21 40.87 0.01 0.024473813020068527 17-May-21 40.86 0.12 0.29455081001472755 14-May-21 40.74 -0.07 -0.17152658662092624 12-May-21 40.81 -0.17 -0.4148365056124939 11-May-21 40.98 -0.01 -0.024396194193705784 10-May-21 40.99 0.07 0.1710654936461388 07-May-21 40.92 0.01 0.024443901246638963 06-May-21 40.91 0.05 0.12236906510034264 05-May-21 40.86 -0.01 -0.024467824810374357 04-May-21 40.87 0.01 0.024473813020068527 03-May-21 40.86 0 0 30-Apr-21 40.86 0.01 0.02447980416156671 29-Apr-21 40.85 0.01 0.024485798237022526 28-Apr-21 40.84 0 0 27-Apr-21 40.84 0.03 0.07351139426611125 26-Apr-21 40.81 0.07 0.1718213058419244 23-Apr-21 40.74 -0.01 -0.024539877300613498 22-Apr-21 40.75 0.08 0.19670518809933613 21-Apr-21 40.67 -0.08 -0.19631901840490798 20-Apr-21 40.75 -0.08 -0.19593436198873376 19-Apr-21 40.83 0.08 0.19631901840490798 16-Apr-21 40.75 0.11 0.2706692913385827 15-Apr-21 40.64 -0.08 -0.19646365422396855 14-Apr-21 40.72 0.03 0.07372818874416319 13-Apr-21 40.69 -0.04 -0.09820770930518045 12-Apr-21 40.73 -0.02 -0.049079754601226995 09-Apr-21 40.75 0.05 0.12285012285012285 08-Apr-21 40.7 0.03 0.07376444553725105 07-Apr-21 40.67 0.06 0.14774686037921694 06-Apr-21 40.61 0.16 0.39555006180469715 01-Apr-21 40.45 0.12 0.29754525167369206 31-Mar-21 40.33 0 0 30-Mar-21 40.33 0 0 29-Mar-21 40.33 0.04 0.09928021841648052 26-Mar-21 40.29 0.02 0.04966476285075739 25-Mar-21 40.27 0.06 0.14921661278288983 24-Mar-21 40.21 0.06 0.149439601494396 23-Mar-21 40.15 0.11 0.27472527472527475 22-Mar-21 40.04 0 0 19-Mar-21 40.04 -0.12 -0.29880478087649404 18-Mar-21 40.16 -0.09 -0.2236024844720497 17-Mar-21 40.25 -0.01 -0.024838549428713365 16-Mar-21 40.26 -0.02 -0.04965243296921549 15-Mar-21 40.28 -0.1 -0.24764735017335315 12-Mar-21 40.38 0.16 0.39781203381402286 11-Mar-21 40.22 0 0 10-Mar-21 40.22 -0.02 -0.04970178926441352 09-Mar-21 40.24 -0.04 -0.09930486593843098 08-Mar-21 40.28 -0.08 -0.19821605550049554 05-Mar-21 40.36 -0.1 -0.24715768660405338 04-Mar-21 40.46 -0.05 -0.12342631449024932 03-Mar-21 40.51 0.03 0.0741106719367589 02-Mar-21 40.48 0.1 0.24764735017335315 01-Mar-21 40.38 -0.05 -0.12367054167697254 26-Feb-21 40.43 -0.16 -0.3941857600394186 25-Feb-21 40.59 0.01 0.02464268112370626 24-Feb-21 40.58 -0.02 -0.04926108374384237 23-Feb-21 40.6 -0.08 -0.19665683382497542 22-Feb-21 40.68 0.02 0.04918839153959666 19-Feb-21 40.66 -0.02 -0.049164208456243856 18-Feb-21 40.68 -0.07 -0.17177914110429449 17-Feb-21 40.75 0.03 0.07367387033398821 16-Feb-21 40.72 0.01 0.024563989191844757 15-Feb-21 40.71 0.01 0.02457002457002457 12-Feb-21 40.7 0.04 0.09837678307919331 11-Feb-21 40.66 0.02 0.04921259842519685 10-Feb-21 40.64 0.04 0.09852216748768473 09-Feb-21 40.6 0.05 0.12330456226880394 08-Feb-21 40.55 0.06 0.14818473697209186 05-Feb-21 40.49 0.05 0.12363996043521266 04-Feb-21 40.44 0.09 0.22304832713754646 03-Feb-21 40.35 0.08 0.19865905140302956 02-Feb-21 40.27 0.04 0.09942828734775043 01-Feb-21 40.23 -0.04 -0.09932952570151478 29-Jan-21 40.27 0.05 0.12431626056688215 28-Jan-21 40.22 -0.07 -0.17374038222884092 27-Jan-21 40.29 -0.01 -0.02481389578163772 26-Jan-21 40.3 0.01 0.02482005460412013 25-Jan-21 40.29 -0.09 -0.22288261515601784 22-Jan-21 40.38 -0.06 -0.14836795252225518 21-Jan-21 40.44 0.1 0.2478929102627665 20-Jan-21 40.34 -0.01 -0.024783147459727387 19-Jan-21 40.35 0.07 0.17378351539225423 18-Jan-21 40.28 0.01 0.024832381425378695 15-Jan-21 40.27 -0.01 -0.024826216484607744 14-Jan-21 40.28 0.12 0.29880478087649404 13-Jan-21 40.16 -0.05 -0.12434717731907485 12-Jan-21 40.21 -0.08 -0.19856043683296104 11-Jan-21 40.29 0.02 0.04966476285075739 08-Jan-21 40.27 0.03 0.07455268389662027 07-Jan-21 40.24 0.02 0.04972650422675286 06-Jan-21 40.22 0.01 0.02486943546381497 05-Jan-21 40.21 -0.04 -0.09937888198757763 04-Jan-21 40.25 0.06 0.1492908683752177 31-Dec-20 40.19 0.03 0.07470119521912351 30-Dec-20 40.16 0.02 0.04982561036372696 29-Dec-20 40.14 0.08 0.19970044932601097 28-Dec-20 40.06 0.15 0.37584565271861686 23-Dec-20 39.91 0.06 0.15056461731493098 22-Dec-20 39.85 -0.11 -0.2752752752752753 21-Dec-20 39.96 0 0 18-Dec-20 39.96 0.03 0.07513148009015777 17-Dec-20 39.93 0.02 0.05011275369581558 16-Dec-20 39.91 0.02 0.05013787916771121 15-Dec-20 39.89 0.02 0.05016302984700276 14-Dec-20 39.87 0.08 0.20105554159336517 11-Dec-20 39.79 -0.07 -0.17561465127947817 10-Dec-20 39.86 -0.07 -0.1753067868770348 09-Dec-20 39.93 0.03 0.07518796992481203 08-Dec-20 39.9 0.02 0.05015045135406219 07-Dec-20 39.88 0.05 0.12553351744915892 04-Dec-20 39.83 0.11 0.2769385699899295 03-Dec-20 39.72 0.04 0.10080645161290322 02-Dec-20 39.68 0.08 0.20202020202020202 01-Dec-20 39.6 0.03 0.0758150113722517 30-Nov-20 39.57 0.03 0.07587253414264036 27-Nov-20 39.54 0 0 26-Nov-20 39.54 -0.02 -0.05055611729019211 25-Nov-20 39.56 0.13 0.3296981993406036 24-Nov-20 39.43 0.06 0.1524003048006096 23-Nov-20 39.37 0.03 0.0762582613116421 20-Nov-20 39.34 -0.04 -0.1015744032503809 19-Nov-20 39.38 0.06 0.1525940996948118 18-Nov-20 39.32 0.05 0.12732365673542145 17-Nov-20 39.27 0.11 0.2808988764044944 16-Nov-20 39.16 0.02 0.05109862033725089 13-Nov-20 39.14 -0.19 -0.4830917874396135 12-Nov-20 39.33 0.01 0.0254323499491353 11-Nov-20 39.32 -0.12 -0.30425963488843816 10-Nov-20 39.44 0.38 0.9728622631848438 09-Nov-20 39.06 0.03 0.07686395080707148 06-Nov-20 39.03 0.25 0.6446621970087674 05-Nov-20 38.78 0.38 0.9895833333333334 04-Nov-20 38.4 0.14 0.36591740721380034 03-Nov-20 38.26 0.11 0.28833551769331583 02-Nov-20 38.15 -0.01 -0.02620545073375262 30-Oct-20 38.16 0.01 0.02621231979030144 29-Oct-20 38.15 -0.26 -0.6769070554543087 28-Oct-20 38.41 -0.06 -0.15596568754873927 27-Oct-20 38.47 -0.12 -0.31096138896087067 26-Oct-20 38.59 0.01 0.02592016588906169 23-Oct-20 38.58 0 0 22-Oct-20 38.58 -0.01 -0.025913449080072558 21-Oct-20 38.59 0.01 0.02592016588906169 20-Oct-20 38.58 -0.06 -0.15527950310559005 19-Oct-20 38.64 0.18 0.46801872074882994 16-Oct-20 38.46 -0.1 -0.25933609958506226 15-Oct-20 38.56 -0.04 -0.10362694300518134 14-Oct-20 38.6 0.05 0.1297016861219196 13-Oct-20 38.55 0 0 12-Oct-20 38.55 0.07 0.18191268191268192 09-Oct-20 38.48 0.09 0.23443605105496224 08-Oct-20 38.39 0.02 0.05212405525149857 07-Oct-20 38.37 0.16 0.4187385501177702 06-Oct-20 38.21 0.15 0.3941145559642669 05-Oct-20 38.06 0.03 0.07888509071785432 02-Oct-20 38.03 0.05 0.13164823591363875 01-Oct-20 37.98 0.15 0.3965107057890563 30-Sep-20 37.83 0.05 0.1323451561672843 29-Sep-20 37.78 0.14 0.37194473963868224 28-Sep-20 37.64 0.09 0.2396804260985353 25-Sep-20 37.55 -0.29 -0.766384778012685 24-Sep-20 37.84 -0.1 -0.2635740643120717 23-Sep-20 37.94 -0.04 -0.105318588730911 22-Sep-20 37.98 -0.26 -0.6799163179916318 21-Sep-20 38.24 -0.04 -0.1044932079414838 18-Sep-20 38.28 -0.05 -0.13044612575006523 17-Sep-20 38.33 0.06 0.1567807682257643 16-Sep-20 38.27 0.02 0.05228758169934641 15-Sep-20 38.25 0.03 0.07849293563579278 14-Sep-20 38.22 -0.02 -0.05230125523012552 11-Sep-20 38.24 0 0 10-Sep-20 38.24 0.07 0.18339009693476552 09-Sep-20 38.17 -0.11 -0.28735632183908044 08-Sep-20 38.28 -0.01 -0.026116479498563595 07-Sep-20 38.29 -0.14 -0.36429872495446264 04-Sep-20 38.43 -0.07 -0.18181818181818182 03-Sep-20 38.5 0.07 0.18214936247723132 02-Sep-20 38.43 0.05 0.13027618551328818 01-Sep-20 38.38 0.03 0.07822685788787484 31-Aug-20 38.35 0.04 0.10441138084051162 28-Aug-20 38.31 0.01 0.02610966057441253 27-Aug-20 38.3 0.03 0.07839038411288216 26-Aug-20 38.27 0.08 0.2094789211835559 25-Aug-20 38.19 0.12 0.31520882584712373 24-Aug-20 38.07 0.03 0.07886435331230283 21-Aug-20 38.04 0 0 20-Aug-20 38.04 0 0 19-Aug-20 38.04 0.01 0.026295030239284777 18-Aug-20 38.03 -0.01 -0.026288117770767613 17-Aug-20 38.04 -0.11 -0.28833551769331583 14-Aug-20 38.15 -0.11 -0.2875065342394145 13-Aug-20 38.26 -0.1 -0.26068821689259647 12-Aug-20 38.36 -0.09 -0.2340702210663199 11-Aug-20 38.45 0.11 0.28690662493479396 10-Aug-20 38.34 0.03 0.07830853563038372 07-Aug-20 38.31 0.01 0.02610966057441253 06-Aug-20 38.3 0.1 0.2617801047120419 05-Aug-20 38.2 0.04 0.10482180293501048 04-Aug-20 38.16 0.06 0.15748031496062992 03-Aug-20 38.1 0.07 0.18406521167499343 31-Jul-20 38.03 0.1 0.2636435539151068 30-Jul-20 37.93 0.17 0.4502118644067797 29-Jul-20 37.76 0.02 0.052994170641229466 28-Jul-20 37.74 0.02 0.053022269353128315 27-Jul-20 37.72 0.02 0.05305039787798409 24-Jul-20 37.7 0.03 0.07963897000265463 23-Jul-20 37.67 0.11 0.2928647497337593 22-Jul-20 37.56 0.23 0.6161264398607018 21-Jul-20 37.33 0.19 0.5115778136779753 20-Jul-20 37.14 0.07 0.18883193957377933 17-Jul-20 37.07 0.07 0.1891891891891892 16-Jul-20 37 0.22 0.5981511691136487 15-Jul-20 36.78 0.02 0.0544069640914037 14-Jul-20 36.76 0.12 0.32751091703056767 13-Jul-20 36.64 0.01 0.0273000273000273 10-Jul-20 36.63 -0.06 -0.1635322976287817 09-Jul-20 36.69 -0.04 -0.10890280424720937 08-Jul-20 36.73 -0.02 -0.05442176870748299 07-Jul-20 36.75 0.15 0.4098360655737705 06-Jul-20 36.6 0.03 0.08203445447087777 03-Jul-20 36.57 0.18 0.494641384995878 02-Jul-20 36.39 0.14 0.38620689655172413 01-Jul-20 36.25 0.08 0.22117777163395078 30-Jun-20 36.17 -0.13 -0.3581267217630854 29-Jun-20 36.3 -0.11 -0.3021148036253776 26-Jun-20 36.41 -0.12 -0.32849712565015055 25-Jun-20 36.53 -0.24 -0.6527060103345118 24-Jun-20 36.77 0 0 22-Jun-20 36.77 -0.04 -0.10866612333604998 19-Jun-20 36.81 -0.13 -0.3519220357336221 18-Jun-20 36.94 -0.04 -0.10816657652785289 17-Jun-20 36.98 0.39 1.065864990434545 16-Jun-20 36.59 0.1 0.2740476842970677 15-Jun-20 36.49 0.07 0.19220208676551345 12-Jun-20 36.42 -0.48 -1.3008130081300813 11-Jun-20 36.9 -0.19 -0.5122674575357239 10-Jun-20 37.09 -0.32 -0.855386260358193 09-Jun-20 37.41 0.12 0.32180209171359614 08-Jun-20 37.29 0.35 0.9474824038982134 05-Jun-20 36.94 0.08 0.21703743895822028 04-Jun-20 36.86 0.31 0.8481532147742818 03-Jun-20 36.55 0.3 0.8275862068965517 02-Jun-20 36.25 0.16 0.4433361041839845 29-May-20 36.09 0.11 0.3057254030016676 28-May-20 35.98 0.1 0.2787068004459309 27-May-20 35.88 0.32 0.8998875140607424 26-May-20 35.56 0.08 0.2254791431792559 25-May-20 35.48 0.04 0.11286681715575621 22-May-20 35.44 0.36 1.0262257696693273 20-May-20 35.08 0.13 0.3719599427753934 19-May-20 34.95 0.36 1.0407632263660018 18-May-20 34.59 -0.05 -0.14434180138568128 15-May-20 34.64 -0.02 -0.05770340450086555 14-May-20 34.66 -0.24 -0.6876790830945558 13-May-20 34.9 -0.06 -0.17162471395881007 12-May-20 34.96 0 0 11-May-20 34.96 0.17 0.48864616269042827 08-May-20 34.79 -0.03 -0.0861573808156232 07-May-20 34.82 0.1 0.2880184331797235 06-May-20 34.72 0.17 0.492040520984081 05-May-20 34.55 0 0 04-May-20 34.55 -0.06 -0.17336030049118753 30-Apr-20 34.61 0.17 0.49361207897793263 29-Apr-20 34.44 0.06 0.17452006980802792 28-Apr-20 34.38 0 0 27-Apr-20 34.38 -0.1 -0.2900232018561485 24-Apr-20 34.48 -0.01 -0.028993911278631487 23-Apr-20 34.49 0.05 0.14518002322880372 22-Apr-20 34.44 -0.39 -1.119724375538329 21-Apr-20 34.83 -0.22 -0.6276747503566333 20-Apr-20 35.05 -0.04 -0.1139925904816187 17-Apr-20 35.09 0.12 0.3431512725193023 16-Apr-20 34.97 -0.15 -0.4271070615034169 15-Apr-20 35.12 0.15 0.42893909064912783 14-Apr-20 34.97 1.55 4.6379413524835424 09-Apr-20 33.42 0.37 1.119515885022693 08-Apr-20 33.05 0.05 0.15151515151515152 07-Apr-20 33 0.22 0.6711409395973155 06-Apr-20 32.78 -0.2 -0.6064281382656155 03-Apr-20 32.98 -0.09 -0.2721499848805564 02-Apr-20 33.07 -0.37 -1.1064593301435406 01-Apr-20 33.44 0.1 0.29994001199760045 31-Mar-20 33.34 -0.28 -0.8328375966686496 30-Mar-20 33.62 1.47 4.572317262830482 27-Mar-20 32.15 0.96 3.0779095864058994 26-Mar-20 31.19 0.57 1.8615284128020901 25-Mar-20 30.62 1.6 5.5134390075809785 24-Mar-20 29.02 -0.68 -2.2895622895622894 23-Mar-20 29.7 -0.4 -1.3289036544850499 20-Mar-20 30.1 -1.08 -3.463758819756254 19-Mar-20 31.18 -1.02 -3.1677018633540373 18-Mar-20 32.2 -0.32 -0.984009840098401 17-Mar-20 32.52 -1.14 -3.3868092691622103 16-Mar-20 33.66 -0.04 -0.11869436201780416 13-Mar-20 33.7 -1.51 -4.288554387957967 12-Mar-20 35.21 -0.59 -1.6480446927374302 11-Mar-20 35.8 0.08 0.22396416573348266 10-Mar-20 35.72 -1.04 -2.8291621327529923 09-Mar-20 36.76 -0.65 -1.7375033413525796 06-Mar-20 37.41 -0.27 -0.7165605095541401 05-Mar-20 37.68 0.18 0.48 04-Mar-20 37.5 0.2 0.5361930294906166 03-Mar-20 37.3 0.17 0.45785079450579047 02-Mar-20 37.13 -0.23 -0.6156316916488223 28-Feb-20 37.36 -0.29 -0.7702523240371846 27-Feb-20 37.65 -0.1 -0.26490066225165565 26-Feb-20 37.75 -0.11 -0.2905441098784997 25-Feb-20 37.86 -0.26 -0.6820566631689402 24-Feb-20 38.12 -0.04 -0.10482180293501048 21-Feb-20 38.16 -0.02 -0.05238344683080147 20-Feb-20 38.18 0.04 0.1048767697954903 19-Feb-20 38.14 -0.02 -0.05241090146750524 18-Feb-20 38.16 0 0 17-Feb-20 38.16 0.03 0.07867820613690008 14-Feb-20 38.13 0.02 0.05247966413014957 13-Feb-20 38.11 0.05 0.13137151865475566 12-Feb-20 38.06 0.09 0.237029233605478 11-Feb-20 37.97 0.02 0.052700922266139656 10-Feb-20 37.95 0 0 07-Feb-20 37.95 0.06 0.1583531274742676 06-Feb-20 37.89 0.08 0.21158423697434542 05-Feb-20 37.81 0.07 0.18547959724430313 04-Feb-20 37.74 0.04 0.10610079575596817 03-Feb-20 37.7 0.02 0.05307855626326964 31-Jan-20 37.68 -0.08 -0.211864406779661 30-Jan-20 37.76 0.05 0.13259082471492972 29-Jan-20 37.71 0.14 0.37263774287995743 28-Jan-20 37.57 -0.22 -0.5821645938078857 27-Jan-20 37.79 -0.14 -0.3691009754811495 24-Jan-20 37.93 0.02 0.05275652862041678 23-Jan-20 37.91 -0.02 -0.052728710783021354 22-Jan-20 37.93 -0.03 -0.07903055848261328 21-Jan-20 37.96 0.01 0.026350461133069828 20-Jan-20 37.95 0.02 0.052728710783021354 17-Jan-20 37.93 0.01 0.026371308016877638 16-Jan-20 37.92 0.02 0.052770448548812667 15-Jan-20 37.9 0.03 0.07921837866385001 14-Jan-20 37.87 0.01 0.02641310089804543 13-Jan-20 37.86 0.03 0.07930214115781126 10-Jan-20 37.83 -0.07 -0.18469656992084432 09-Jan-20 37.9 0.1 0.26455026455026454 08-Jan-20 37.8 0.03 0.07942811755361398 07-Jan-20 37.77 0.01 0.026483050847457626 06-Jan-20 37.76 0.1 0.2655337227827934 03-Jan-20 37.66 -0.15 -0.3967204443268976 02-Jan-20 37.81 0.1 0.26518164942985945 31-Dec-19 37.71 0 0 30-Dec-19 37.71 0.02 0.05306447333510215 27-Dec-19 37.69 0.02 0.053092646668436425 23-Dec-19 37.67 0.02 0.05312084993359894 20-Dec-19 37.65 0.01 0.026567481402763018 19-Dec-19 37.64 0.07 0.18631887143997872 18-Dec-19 37.57 0.06 0.15995734470807785 17-Dec-19 37.51 0.04 0.10675206832132372 16-Dec-19 37.47 0.08 0.21396095212623698 13-Dec-19 37.39 0.08 0.21441972661484857 12-Dec-19 37.31 0.04 0.10732492621411323 11-Dec-19 37.27 0.04 0.10744023636852001 10-Dec-19 37.23 0.01 0.026867275658248254 09-Dec-19 37.22 0.08 0.2154011847065159 06-Dec-19 37.14 0.04 0.1078167115902965 05-Dec-19 37.1 0.09 0.2431775195893002 04-Dec-19 37.01 -0.01 -0.02701242571582928 03-Dec-19 37.02 -0.05 -0.1348799568384138 02-Dec-19 37.07 0 0 29-Nov-19 37.07 0.01 0.026983270372369132 28-Nov-19 37.06 0.03 0.08101539292465569 27-Nov-19 37.03 0.06 0.1622937516905599 26-Nov-19 36.97 0.06 0.1625575724735844 25-Nov-19 36.91 0.06 0.1628222523744912 22-Nov-19 36.85 -0.02 -0.05424464334147003 21-Nov-19 36.87 -0.04 -0.1083717149823896 20-Nov-19 36.91 -0.04 -0.10825439783491204 19-Nov-19 36.95 0 0 18-Nov-19 36.95 0.02 0.05415651232060655 15-Nov-19 36.93 0 0 14-Nov-19 36.93 -0.02 -0.05412719891745602 13-Nov-19 36.95 0.01 0.02707092582566324 12-Nov-19 36.94 0.01 0.027078256160303276 11-Nov-19 36.93 -0.01 -0.02707092582566324 08-Nov-19 36.94 -0.01 -0.02706359945872801 07-Nov-19 36.95 -0.02 -0.054097917230186636 06-Nov-19 36.97 -0.02 -0.05406866720735334 05-Nov-19 36.99 0.05 0.1353546291283162 04-Nov-19 36.94 0.03 0.0812787862367922 31-Oct-19 36.91 -0.04 -0.10825439783491204 30-Oct-19 36.95 -0.01 -0.027056277056277056 29-Oct-19 36.96 0.01 0.02706359945872801 28-Oct-19 36.95 0.05 0.13550135501355012 25-Oct-19 36.9 0.01 0.027107617240444564 24-Oct-19 36.89 0.02 0.05424464334147003 23-Oct-19 36.87 0.01 0.027129679869777535 22-Oct-19 36.86 0.01 0.027137042062415198 21-Oct-19 36.85 0.02 0.054303556882975834 18-Oct-19 36.83 0.03 0.08152173913043478 17-Oct-19 36.8 0.04 0.1088139281828074 16-Oct-19 36.76 0.07 0.19078768056691198 15-Oct-19 36.69 0.01 0.027262813522355506 14-Oct-19 36.68 0.09 0.24596884394643345 11-Oct-19 36.59 0.03 0.08205689277899343 10-Oct-19 36.56 0.04 0.10952902519167579 09-Oct-19 36.52 -0.05 -0.13672409078479628 08-Oct-19 36.57 0 0 07-Oct-19 36.57 0.07 0.1917808219178082 04-Oct-19 36.5 -0.05 -0.13679890560875513 03-Oct-19 36.55 -0.15 -0.4087193460490463 02-Oct-19 36.7 -0.03 -0.08167710318540702 01-Oct-19 36.73 0 0 30-Sep-19 36.73 -0.02 -0.05442176870748299 27-Sep-19 36.75 -0.02 -0.054392167527875984 26-Sep-19 36.77 -0.05 -0.13579576317218903 25-Sep-19 36.82 -0.01 -0.027151778441487917 24-Sep-19 36.83 0 0 23-Sep-19 36.83 0.01 0.027159152634437807 20-Sep-19 36.82 0.03 0.08154389779831477 19-Sep-19 36.79 0.01 0.027188689505165852 18-Sep-19 36.78 0.01 0.027196083763937992 17-Sep-19 36.77 0.05 0.13616557734204793 16-Sep-19 36.72 -0.04 -0.1088139281828074 13-Sep-19 36.76 0.03 0.08167710318540702 12-Sep-19 36.73 -0.01 -0.027218290691344585 11-Sep-19 36.74 0.02 0.054466230936819175 10-Sep-19 36.72 0.02 0.05449591280653951 09-Sep-19 36.7 0.06 0.16375545851528384 06-Sep-19 36.64 0.07 0.1914137270987148 05-Sep-19 36.57 0.06 0.16433853738701726 04-Sep-19 36.51 -0.03 -0.08210180623973727 03-Sep-19 36.54 0 0 02-Sep-19 36.54 0.02 0.054764512595837894 30-Aug-19 36.52 0.07 0.19204389574759945 29-Aug-19 36.45 0.06 0.16488046166529266 28-Aug-19 36.39 0.04 0.11004126547455295 27-Aug-19 36.35 0.02 0.055050922102945224 26-Aug-19 36.33 -0.04 -0.10998075336816057 23-Aug-19 36.37 0.04 0.11010184420589045 22-Aug-19 36.33 0.11 0.3036996134732192 21-Aug-19 36.22 0.04 0.11055831951354339 20-Aug-19 36.18 0.08 0.22160664819944598 19-Aug-19 36.1 0.1 0.2777777777777778 16-Aug-19 36 -0.15 -0.4149377593360996 14-Aug-19 36.15 0.07 0.19401330376940132 13-Aug-19 36.08 -0.02 -0.055401662049861494 12-Aug-19 36.1 0.01 0.02770850651149903 09-Aug-19 36.09 0.18 0.5012531328320802 08-Aug-19 35.91 -0.05 -0.13904338153503892 07-Aug-19 35.96 0.08 0.2229654403567447 06-Aug-19 35.88 -0.25 -0.6919457514530861 05-Aug-19 36.13 -0.1 -0.2760143527463428 02-Aug-19 36.23 -0.04 -0.11028398125172319 01-Aug-19 36.27 0.02 0.05517241379310345 31-Jul-19 36.25 -0.03 -0.08269018743109151 30-Jul-19 36.28 -0.01 -0.02755580049600441 29-Jul-19 36.29 0.07 0.1932633903920486 26-Jul-19 36.22 0.01 0.027616680475006903 25-Jul-19 36.21 0.05 0.13827433628318583 24-Jul-19 36.16 0.07 0.19395954558049322 23-Jul-19 36.09 0.02 0.05544774050457444 22-Jul-19 36.07 -0.06 -0.16606698034874065 19-Jul-19 36.13 0.03 0.08310249307479224 18-Jul-19 36.1 -0.03 -0.08303349017437033 17-Jul-19 36.13 0.02 0.055386319579063974 16-Jul-19 36.11 0.02 0.05541701302299806 15-Jul-19 36.09 0.03 0.08319467554076539 12-Jul-19 36.06 -0.03 -0.0831255195344971 11-Jul-19 36.09 0.05 0.13873473917869034 10-Jul-19 36.04 -0.03 -0.08317161075686166 09-Jul-19 36.07 -0.04 -0.11077263915812795 08-Jul-19 36.11 -0.03 -0.08301051466519092 05-Jul-19 36.14 0.01 0.027677830058123444 04-Jul-19 36.13 0.03 0.08310249307479224 03-Jul-19 36.1 0 0 02-Jul-19 36.1 0.07 0.19428254232583958 01-Jul-19 36.03 0.06 0.16680567139282734 28-Jun-19 35.97 0.01 0.027808676307007785 27-Jun-19 35.96 -0.02 -0.055586436909394105 26-Jun-19 35.98 -0.06 -0.16648168701442842 25-Jun-19 36.04 -0.01 -0.027739251040221916 24-Jun-19 36.05 0.05 0.1388888888888889 21-Jun-19 36 0.15 0.41841004184100417 20-Jun-19 35.85 0.07 0.1956400223588597 19-Jun-19 35.78 0.12 0.33651149747616377 18-Jun-19 35.66 0.01 0.028050490883590462 17-Jun-19 35.65 0 0 14-Jun-19 35.65 0.01 0.028058361391694726 13-Jun-19 35.64 -0.05 -0.14009526478005044 12-Jun-19 35.69 0.04 0.11220196353436185 11-Jun-19 35.65 0.24 0.6777746399322225 07-Jun-19 35.41 0.04 0.11309018942606729 06-Jun-19 35.37 0.07 0.19830028328611898 05-Jun-19 35.3 0.06 0.170261066969353 04-Jun-19 35.24 0.15 0.42747221430607013 03-Jun-19 35.09 -0.2 -0.5667327854916407 31-May-19 35.29 -0.08 -0.22618037885213457 29-May-19 35.37 -0.01 -0.02826455624646693 28-May-19 35.38 0.01 0.02827254735651682 27-May-19 35.37 0.04 0.11321822813472969 24-May-19 35.33 -0.11 -0.31038374717832956 23-May-19 35.44 -0.03 -0.08457851705666761 22-May-19 35.47 0.08 0.22605255721955356 21-May-19 35.39 -0.01 -0.02824858757062147 20-May-19 35.4 0 0 17-May-19 35.4 0.08 0.22650056625141562 16-May-19 35.32 -0.02 -0.056593095642331635 15-May-19 35.34 0.06 0.17006802721088435 14-May-19 35.28 -0.14 -0.3952569169960474 13-May-19 35.42 -0.01 -0.028224668360146768 10-May-19 35.43 -0.07 -0.19718309859154928 08-May-19 35.5 -0.06 -0.1687289088863892 07-May-19 35.56 -0.06 -0.16844469399213924 06-May-19 35.62 0.05 0.1405678942929435 03-May-19 35.57 -0.05 -0.1403705783267827 02-May-19 35.62 0.03 0.08429334082607474 30-Apr-19 35.59 0.02 0.056227157717177394 29-Apr-19 35.57 0.03 0.08441193021947102 26-Apr-19 35.54 -0.03 -0.0843407365757661 25-Apr-19 35.57 0.02 0.05625879043600562 24-Apr-19 35.55 0.04 0.11264432554210081 23-Apr-19 35.51 -0.02 -0.056290458767238954 18-Apr-19 35.53 -0.03 -0.0843644544431946 17-Apr-19 35.56 0.03 0.08443568815085843 16-Apr-19 35.53 0 0 15-Apr-19 35.53 0.07 0.19740552735476594 12-Apr-19 35.46 0.09 0.2544529262086514 11-Apr-19 35.37 0.04 0.11321822813472969 10-Apr-19 35.33 0 0 09-Apr-19 35.33 0.01 0.028312570781426953 08-Apr-19 35.32 0.07 0.19858156028368795 05-Apr-19 35.25 0.01 0.028376844494892167 04-Apr-19 35.24 0.04 0.11363636363636363 03-Apr-19 35.2 0.02 0.05685048322910745 02-Apr-19 35.18 0.07 0.19937339789233838 01-Apr-19 35.11 0.1 0.2856326763781777 29-Mar-19 35.01 0.02 0.05715918833952558 28-Mar-19 34.99 0.01 0.02858776443682104 27-Mar-19 34.98 0.06 0.1718213058419244 26-Mar-19 34.92 -0.05 -0.1429796968830426 25-Mar-19 34.97 -0.04 -0.11425307055127107 22-Mar-19 35.01 0.05 0.14302059496567507 21-Mar-19 34.96 0.03 0.0858860578299456 20-Mar-19 34.93 0.02 0.057290174735032943 19-Mar-19 34.91 0.02 0.05732301519059903 18-Mar-19 34.89 0.05 0.14351320321469574 15-Mar-19 34.84 0.03 0.08618213157138753 14-Mar-19 34.81 0.07 0.20149683362118595 13-Mar-19 34.74 0.06 0.17301038062283736 12-Mar-19 34.68 0.06 0.1733102253032929 11-Mar-19 34.62 -0.07 -0.2017872585759585 08-Mar-19 34.69 -0.06 -0.17266187050359713 07-Mar-19 34.75 -0.05 -0.14367816091954022 06-Mar-19 34.8 0.1 0.2881844380403458 05-Mar-19 34.7 -0.11 -0.31600114909508764 04-Mar-19 34.81 0.11 0.3170028818443804 01-Mar-19 34.7 0 0 28-Feb-19 34.7 -0.06 -0.17261219792865362 27-Feb-19 34.76 0.03 0.08638065073423554 26-Feb-19 34.73 0.04 0.11530700490054771 25-Feb-19 34.69 0.14 0.40520984081041966 22-Feb-19 34.55 -0.09 -0.25981524249422633 21-Feb-19 34.64 0.04 0.11560693641618497 20-Feb-19 34.6 0.04 0.11574074074074074 19-Feb-19 34.56 0.01 0.02894356005788712 18-Feb-19 34.55 0.07 0.20301624129930396 15-Feb-19 34.48 0.09 0.2617039837161966 14-Feb-19 34.39 -0.08 -0.23208587177255585 13-Feb-19 34.47 0.11 0.320139697322468 12-Feb-19 34.36 0.02 0.05824111822947001 11-Feb-19 34.34 -0.02 -0.05820721769499418 08-Feb-19 34.36 -0.12 -0.3480278422273782 07-Feb-19 34.48 0.02 0.05803830528148578 06-Feb-19 34.46 0.12 0.34944670937682004 05-Feb-19 34.34 0.02 0.05827505827505827 04-Feb-19 34.32 0.05 0.14590020426028597 01-Feb-19 34.27 0.14 0.4101963082332259 31-Jan-19 34.13 0.1 0.29385836027034967 30-Jan-19 34.03 0.04 0.11768167107972934 29-Jan-19 33.99 -0.05 -0.14688601645123384 28-Jan-19 34.04 0.07 0.20606417427141596 25-Jan-19 33.97 0 0 24-Jan-19 33.97 -0.02 -0.05884083553986467 23-Jan-19 33.99 -0.09 -0.2640845070422535 22-Jan-19 34.08 -0.01 -0.02933411557641537 21-Jan-19 34.09 0.12 0.3532528701795702 18-Jan-19 33.97 0.03 0.08839127872716558 17-Jan-19 33.94 0.11 0.325155187703222 16-Jan-19 33.83 0.08 0.23703703703703705 15-Jan-19 33.75 -0.09 -0.26595744680851063 14-Jan-19 33.84 0.04 0.11834319526627218 11-Jan-19 33.8 -0.01 -0.029577048210588583 10-Jan-19 33.81 0.16 0.475482912332838 09-Jan-19 33.65 0.16 0.477754553598089 08-Jan-19 33.49 0.16 0.48004800480048004 07-Jan-19 33.33 0.42 1.276207839562443 04-Jan-19 32.91 0.08 0.24367956137678953 03-Jan-19 32.83 0.03 0.09146341463414634 02-Jan-19 32.8 0.03 0.091547146780592 31-Dec-18 32.77 0.11 0.3368034292712799 28-Dec-18 32.66 0.05 0.1533272002453235 27-Dec-18 32.61 -0.22 -0.6701187937861712 21-Dec-18 32.83 -0.33 -0.9951749095295537 20-Dec-18 33.16 -0.12 -0.3605769230769231 19-Dec-18 33.28 -0.15 -0.44869877355668564 18-Dec-18 33.43 -0.09 -0.2684964200477327 17-Dec-18 33.52 -0.07 -0.20839535576064305 14-Dec-18 33.59 0 0 13-Dec-18 33.59 0.08 0.23873470605789315 12-Dec-18 33.51 0.03 0.08960573476702509 11-Dec-18 33.48 -0.08 -0.23837902264600716 10-Dec-18 33.56 0.05 0.14920919128618323 07-Dec-18 33.51 -0.18 -0.5342831700801425 06-Dec-18 33.69 -0.04 -0.11858879335902757 05-Dec-18 33.73 -0.06 -0.17756732761171945 04-Dec-18 33.79 0.12 0.3564003564003564 03-Dec-18 33.67 0.02 0.05943536404160475 30-Nov-18 33.65 0.04 0.11901219875037192 29-Nov-18 33.61 0.13 0.38829151732377537 28-Nov-18 33.48 -0.06 -0.17889087656529518 27-Nov-18 33.54 0 0 26-Nov-18 33.54 -0.03 -0.08936550491510277 23-Nov-18 33.57 0 0 22-Nov-18 33.57 0.11 0.328750747160789 21-Nov-18 33.46 -0.05 -0.14920919128618323 20-Nov-18 33.51 -0.09 -0.26785714285714285 19-Nov-18 33.6 -0.02 -0.0594883997620464 16-Nov-18 33.62 -0.13 -0.3851851851851852 15-Nov-18 33.75 -0.11 -0.32486709982279977 14-Nov-18 33.86 -0.14 -0.4117647058823529 13-Nov-18 34 -0.01 -0.029403116730373418 12-Nov-18 34.01 -0.16 -0.46824700029265437 09-Nov-18 34.17 0 0 08-Nov-18 34.17 0.08 0.23467292461132297 07-Nov-18 34.09 0.04 0.11747430249632893 06-Nov-18 34.05 0.01 0.02937720329024677 05-Nov-18 34.04 -0.06 -0.17595307917888564 02-Nov-18 34.1 0.18 0.5306603773584906 31-Oct-18 33.92 0.03 0.08852168781351431 30-Oct-18 33.89 -0.04 -0.11788977306218686 29-Oct-18 33.93 -0.06 -0.176522506619594 26-Oct-18 33.99 -0.08 -0.2348106838861168 25-Oct-18 34.07 0 0 24-Oct-18 34.07 -0.1 -0.292654375182909 23-Oct-18 34.17 -0.06 -0.175284837861525 22-Oct-18 34.23 -0.02 -0.058394160583941604 19-Oct-18 34.25 -0.07 -0.20396270396270397 18-Oct-18 34.32 -0.01 -0.029129041654529567 17-Oct-18 34.33 0.05 0.14585764294049008 16-Oct-18 34.28 0.03 0.08759124087591241 15-Oct-18 34.25 0.07 0.2047981275599766 12-Oct-18 34.18 0.01 0.029265437518290898 11-Oct-18 34.17 -0.14 -0.40804430195278346 10-Oct-18 34.31 -0.1 -0.2906131938390003 09-Oct-18 34.41 0 0 08-Oct-18 34.41 -0.06 -0.17406440382941687 05-Oct-18 34.47 -0.18 -0.5194805194805194 04-Oct-18 34.65 0 0 03-Oct-18 34.65 0.02 0.057753393011839446 02-Oct-18 34.63 0.06 0.17356089094590685 01-Oct-18 34.57 0.02 0.05788712011577424 28-Sep-18 34.55 0.02 0.057920648711265565 27-Sep-18 34.53 0.04 0.11597564511452595 26-Sep-18 34.49 -0.01 -0.028985507246376812 25-Sep-18 34.5 -0.02 -0.05793742757821553 24-Sep-18 34.52 0.01 0.028977108084613155 21-Sep-18 34.51 0.01 0.028985507246376812 20-Sep-18 34.5 -0.01 -0.028977108084613155 19-Sep-18 34.51 0.03 0.08700696055684455 18-Sep-18 34.48 -0.01 -0.028993911278631487 17-Sep-18 34.49 0.05 0.14518002322880372 14-Sep-18 34.44 0.05 0.14539110206455366 13-Sep-18 34.39 0.05 0.145602795573675 12-Sep-18 34.34 0.01 0.029129041654529567 11-Sep-18 34.33 0.02 0.05829204313611192 10-Sep-18 34.31 0 0 07-Sep-18 34.31 -0.02 -0.058258083309059135 06-Sep-18 34.33 -0.02 -0.05822416302765648 05-Sep-18 34.35 0.05 0.1457725947521866 04-Sep-18 34.3 -0.1 -0.29069767441860467 03-Sep-18 34.4 0 0 31-Aug-18 34.4 -0.02 -0.05810575246949448 30-Aug-18 34.42 0.01 0.02906131938390003 29-Aug-18 34.41 0 0 28-Aug-18 34.41 0.03 0.08726003490401396 27-Aug-18 34.38 0.04 0.11648223645894001 24-Aug-18 34.34 -0.01 -0.02911208151382824 23-Aug-18 34.35 0.02 0.058258083309059135 22-Aug-18 34.33 0.03 0.08746355685131195 21-Aug-18 34.3 0.02 0.058343057176196034 20-Aug-18 34.28 0.03 0.08759124087591241 17-Aug-18 34.25 0.15 0.4398826979472141 16-Aug-18 34.1 -0.14 -0.4088785046728972 14-Aug-18 34.24 -0.04 -0.11668611435239207 13-Aug-18 34.28 -0.08 -0.23282887077997672 10-Aug-18 34.36 0 0 09-Aug-18 34.36 -0.02 -0.058173356602675974 08-Aug-18 34.38 0.04 0.11648223645894001 07-Aug-18 34.34 0.03 0.08743806470416789 06-Aug-18 34.31 0.05 0.14594279042615294 03-Aug-18 34.26 0.01 0.029197080291970802 02-Aug-18 34.25 -0.02 -0.058360081704114386 01-Aug-18 34.27 0.04 0.11685655857434998 31-Jul-18 34.23 0 0 30-Jul-18 34.23 0.02 0.05846243788365975 27-Jul-18 34.21 0.03 0.08777062609713282 26-Jul-18 34.18 0.04 0.11716461628588166 25-Jul-18 34.14 0.03 0.08795074758135445 24-Jul-18 34.11 0.04 0.1174053419430584 23-Jul-18 34.07 0.01 0.029359953024075163 20-Jul-18 34.06 -0.1 -0.2927400468384075 19-Jul-18 34.16 0.09 0.26416201937188144 18-Jul-18 34.07 0.02 0.05873715124816446 17-Jul-18 34.05 -0.01 -0.029359953024075163 16-Jul-18 34.06 0.04 0.11757789535567313 13-Jul-18 34.02 0.06 0.17667844522968199 12-Jul-18 33.96 -0.03 -0.088261253309797 11-Jul-18 33.99 -0.04 -0.11754334410813988 10-Jul-18 34.03 0.17 0.5020673360897815 09-Jul-18 33.86 0.05 0.14788524105294293 06-Jul-18 33.81 0 0 05-Jul-18 33.81 0.02 0.05918910920390648 04-Jul-18 33.79 0.04 0.11851851851851852 03-Jul-18 33.75 -0.09 -0.26595744680851063 02-Jul-18 33.84 0.03 0.08873114463176575 29-Jun-18 33.81 -0.08 -0.23605783416937148 28-Jun-18 33.89 -0.06 -0.17673048600883653 27-Jun-18 33.95 -0.03 -0.08828722778104768 26-Jun-18 33.98 -0.09 -0.26416201937188144 25-Jun-18 34.07 -0.01 -0.029342723004694836 22-Jun-18 34.08 -0.01 -0.02933411557641537 21-Jun-18 34.09 0.05 0.14688601645123384 20-Jun-18 34.04 -0.03 -0.0880540064572938 19-Jun-18 34.07 -0.04 -0.11726766344180592 18-Jun-18 34.11 0.01 0.02932551319648094 15-Jun-18 34.1 0.04 0.11743981209630065 14-Jun-18 34.06 0.02 0.05875440658049354 13-Jun-18 34.04 0.05 0.14710208884966167 12-Jun-18 33.99 0.02 0.0588754783632617 11-Jun-18 33.97 0.02 0.05891016200294551 08-Jun-18 33.95 0.02 0.05894488653109343 07-Jun-18 33.93 0.03 0.08849557522123894 06-Jun-18 33.9 0.03 0.08857395925597875 05-Jun-18 33.87 0.11 0.32582938388625593 04-Jun-18 33.76 -0.02 -0.05920663114268798 01-Jun-18 33.78 0.03 0.08888888888888889 31-May-18 33.75 0.05 0.14836795252225518 30-May-18 33.7 -0.08 -0.23682652457075193 29-May-18 33.78 -0.01 -0.02959455460195324 28-May-18 33.79 -0.02 -0.059154096421177166 25-May-18 33.81 0 0 24-May-18 33.81 -0.04 -0.11816838995568685 23-May-18 33.85 0.01 0.02955082742316785 22-May-18 33.84 0 0 18-May-18 33.84 -0.01 -0.029542097488921712 17-May-18 33.85 0 0 16-May-18 33.85 -0.06 -0.17693895606015925 15-May-18 33.91 0.06 0.17725258493353027 14-May-18 33.85 0.07 0.20722320899940794 11-May-18 33.78 0.04 0.11855364552459988 09-May-18 33.74 -0.03 -0.08883624518803672 08-May-18 33.77 0.03 0.08891523414344991 07-May-18 33.74 0.04 0.11869436201780416 04-May-18 33.7 -0.04 -0.11855364552459988 03-May-18 33.74 0.04 0.11869436201780416 02-May-18 33.7 -0.05 -0.14814814814814814 30-Apr-18 33.75 0.03 0.08896797153024912 27-Apr-18 33.72 0.09 0.26761819803746656 26-Apr-18 33.63 -0.09 -0.2669039145907473 25-Apr-18 33.72 -0.14 -0.4134672179562906 24-Apr-18 33.86 0 0 23-Apr-18 33.86 -0.02 -0.0590318772136954 20-Apr-18 33.88 -0.13 -0.38224051749485444 19-Apr-18 34.01 0.01 0.029411764705882353 18-Apr-18 34 0.05 0.14727540500736377 17-Apr-18 33.95 0.05 0.14749262536873156 16-Apr-18 33.9 0.09 0.26619343389529726 13-Apr-18 33.81 0.07 0.2074688796680498 12-Apr-18 33.74 0.03 0.08899436369029962 11-Apr-18 33.71 0.12 0.3572491813039595 10-Apr-18 33.59 0.03 0.08939213349225268 09-Apr-18 33.56 0.01 0.029806259314456036 06-Apr-18 33.55 0.1 0.29895366218236175 05-Apr-18 33.45 0.03 0.08976660682226212 04-Apr-18 33.42 0.03 0.08984725965858041 03-Apr-18 33.39 -0.01 -0.029940119760479042 29-Mar-18 33.4 -0.02 -0.059844404548174746 28-Mar-18 33.42 0.02 0.059880239520958084 27-Mar-18 33.4 0.01 0.02994908655286014 26-Mar-18 33.39 -0.04 -0.11965300628178283 23-Mar-18 33.43 -0.07 -0.208955223880597 22-Mar-18 33.5 0 0 21-Mar-18 33.5 -0.01 -0.029841838257236644 20-Mar-18 33.51 -0.06 -0.17873100983020554 19-Mar-18 33.57 0.01 0.029797377830750895 16-Mar-18 33.56 -0.02 -0.05955926146515783 15-Mar-18 33.58 -0.04 -0.1189767995240928 14-Mar-18 33.62 -0.03 -0.08915304606240713 13-Mar-18 33.65 -0.02 -0.0594000594000594 12-Mar-18 33.67 0.05 0.148720999405116 09-Mar-18 33.62 0.01 0.02975304968759298 08-Mar-18 33.61 -0.03 -0.089179548156956 07-Mar-18 33.64 0.09 0.26825633383010433 06-Mar-18 33.55 0.07 0.20908004778972522 05-Mar-18 33.48 -0.09 -0.2680965147453083 02-Mar-18 33.57 0 0 01-Mar-18 33.57 -0.07 -0.2080856123662307 28-Feb-18 33.64 -0.02 -0.059417706476530004 27-Feb-18 33.66 0.1 0.29797377830750893 26-Feb-18 33.56 0.01 0.029806259314456036 23-Feb-18 33.55 -0.06 -0.17851829812555786 22-Feb-18 33.61 -0.02 -0.059470710674992565 21-Feb-18 33.63 0 0 20-Feb-18 33.63 0 0 19-Feb-18 33.63 0.11 0.32816229116945106 16-Feb-18 33.52 0.16 0.47961630695443647 15-Feb-18 33.36 0.04 0.12004801920768307 14-Feb-18 33.32 -0.1 -0.2992220227408737 13-Feb-18 33.42 0.11 0.3302311618132693 12-Feb-18 33.31 -0.13 -0.388755980861244 09-Feb-18 33.44 -0.19 -0.5649717514124294 08-Feb-18 33.63 0.08 0.23845007451564829 07-Feb-18 33.55 -0.13 -0.3859857482185273 06-Feb-18 33.68 -0.11 -0.32554010062148564 05-Feb-18 33.79 -0.12 -0.3538779121203185 02-Feb-18 33.91 -0.06 -0.1766264350897851 01-Feb-18 33.97 0.05 0.1474056603773585 31-Jan-18 33.92 -0.02 -0.05892751915144372 30-Jan-18 33.94 -0.06 -0.17647058823529413 29-Jan-18 34 0.02 0.05885815185403178 26-Jan-18 33.98 -0.08 -0.2348796241926013 25-Jan-18 34.06 0.02 0.05875440658049354 24-Jan-18 34.04 0.05 0.14710208884966167 23-Jan-18 33.99 0.03 0.08833922261484099 22-Jan-18 33.96 0.02 0.05892751915144372 19-Jan-18 33.94 -0.05 -0.14710208884966167 18-Jan-18 33.99 0 0 17-Jan-18 33.99 0.02 0.0588754783632617 16-Jan-18 33.97 0.01 0.02944640753828033 15-Jan-18 33.96 0.03 0.08841732979664015 12-Jan-18 33.93 0.03 0.08849557522123894 11-Jan-18 33.9 -0.09 -0.264783759929391 10-Jan-18 33.99 0 0 09-Jan-18 33.99 0.01 0.02942907592701589 08-Jan-18 33.98 0.05 0.14736221632773358 05-Jan-18 33.93 0.1 0.29559562518474725 04-Jan-18 33.83 0.09 0.26674570243034973 03-Jan-18 33.74 0.04 0.11869436201780416 02-Jan-18 33.7 0.02 0.05938242280285035 29-Dec-17 33.68 0.03 0.08915304606240713 28-Dec-17 33.65 0.02 0.059470710674992565 27-Dec-17 33.63 0.01 0.0297441998810232 22-Dec-17 33.62 0.01 0.02975304968759298 21-Dec-17 33.61 -0.01 -0.0297441998810232 20-Dec-17 33.62 0 0 19-Dec-17 33.62 0.02 0.05952380952380952 18-Dec-17 33.6 -0.01 -0.02975304968759298 15-Dec-17 33.61 -0.03 -0.089179548156956 14-Dec-17 33.64 -0.01 -0.029717682020802376 13-Dec-17 33.65 0.03 0.08923259964306961 12-Dec-17 33.62 0.01 0.02975304968759298 11-Dec-17 33.61 0.02 0.05954153021732658 08-Dec-17 33.59 0 0 07-Dec-17 33.59 -0.03 -0.08923259964306961 06-Dec-17 33.62 0 0 05-Dec-17 33.62 0.03 0.08931229532598987 04-Dec-17 33.59 0.02 0.05957700327673518 01-Dec-17 33.57 0.02 0.05961251862891207 30-Nov-17 33.55 0.01 0.02981514609421586 29-Nov-17 33.54 -0.03 -0.08936550491510277 28-Nov-17 33.57 0.02 0.05961251862891207 27-Nov-17 33.55 0.02 0.059648076349537726 24-Nov-17 33.53 0 0 23-Nov-17 33.53 0.03 0.08955223880597014 22-Nov-17 33.5 0.06 0.17942583732057416 21-Nov-17 33.44 0.03 0.08979347500748279 20-Nov-17 33.41 0.03 0.08987417615338526 17-Nov-17 33.38 0.19 0.5724615848147032 16-Nov-17 33.19 -0.07 -0.21046301864101022 15-Nov-17 33.26 -0.09 -0.2698650674662669 14-Nov-17 33.35 -0.02 -0.05993407252022775 13-Nov-17 33.37 0.01 0.02997601918465228 10-Nov-17 33.36 -0.12 -0.35842293906810035 09-Nov-17 33.48 -0.07 -0.20864381520119224 08-Nov-17 33.55 -0.09 -0.267538644470868 07-Nov-17 33.64 -0.01 -0.029717682020802376 06-Nov-17 33.65 0.02 0.059470710674992565 03-Nov-17 33.63 0.05 0.14889815366289458 02-Nov-17 33.58 -0.02 -0.05952380952380952 31-Oct-17 33.6 -0.01 -0.02975304968759298 30-Oct-17 33.61 0.01 0.02976190476190476 27-Oct-17 33.6 -0.01 -0.02975304968759298 26-Oct-17 33.61 -0.06 -0.1782001782001782 25-Oct-17 33.67 0 0 24-Oct-17 33.67 0.03 0.089179548156956 23-Oct-17 33.64 0.03 0.08925914906277893 20-Oct-17 33.61 0.01 0.02976190476190476 19-Oct-17 33.6 0.03 0.08936550491510277 18-Oct-17 33.57 0.03 0.08944543828264759 17-Oct-17 33.54 0.02 0.059665871121718374 16-Oct-17 33.52 0.01 0.029841838257236644 13-Oct-17 33.51 -0.03 -0.08944543828264759 12-Oct-17 33.54 0.01 0.029824038174768863 11-Oct-17 33.53 0 0 10-Oct-17 33.53 0.01 0.029832935560859187 09-Oct-17 33.52 0 0 06-Oct-17 33.52 0.03 0.08957897879964169 05-Oct-17 33.49 0.01 0.02986857825567503 04-Oct-17 33.48 0.01 0.02987750224081267 03-Oct-17 33.47 0 0 02-Oct-17 33.47 0.03 0.08971291866028708 29-Sep-17 33.44 0.02 0.059844404548174746 28-Sep-17 33.42 0.01 0.029931158335827598 27-Sep-17 33.41 0.02 0.05989817310572028 26-Sep-17 33.39 0.02 0.05993407252022775 25-Sep-17 33.37 0.01 0.02997601918465228 22-Sep-17 33.36 -0.01 -0.029967036260113874 21-Sep-17 33.37 0.04 0.12001200120012001 20-Sep-17 33.33 0.03 0.09009009009009009 19-Sep-17 33.3 0.03 0.09017132551848513 18-Sep-17 33.27 0.04 0.12037315678603672 15-Sep-17 33.23 0.02 0.06022282445046673 14-Sep-17 33.21 -0.01 -0.030102347983142687 13-Sep-17 33.22 0.02 0.060240963855421686 12-Sep-17 33.2 0.02 0.06027727546714889 11-Sep-17 33.18 -0.02 -0.060240963855421686 08-Sep-17 33.2 0.01 0.030129557095510694 07-Sep-17 33.19 0.03 0.09047044632086852 06-Sep-17 33.16 -0.02 -0.06027727546714889 05-Sep-17 33.18 0 0 04-Sep-17 33.18 0.03 0.09049773755656108 01-Sep-17 33.15 0.06 0.1813236627379873 31-Aug-17 33.09 0.03 0.09074410163339383 30-Aug-17 33.06 -0.01 -0.03023888720895071 29-Aug-17 33.07 0.02 0.060514372163388806 28-Aug-17 33.05 0.04 0.12117540139351711 25-Aug-17 33.01 0.03 0.09096422073984232 24-Aug-17 32.98 0.01 0.030330603579011222 23-Aug-17 32.97 0.03 0.09107468123861566 22-Aug-17 32.94 0.02 0.060753341433778855 21-Aug-17 32.92 -0.04 -0.12135922330097088 18-Aug-17 32.96 -0.04 -0.12121212121212122 17-Aug-17 33 0.03 0.09099181073703366 16-Aug-17 32.97 0.06 0.18231540565177756 14-Aug-17 32.91 -0.02 -0.06073489219556635 11-Aug-17 32.93 -0.1 -0.3027550711474417 10-Aug-17 33.03 -0.12 -0.36199095022624433 09-Aug-17 33.15 -0.04 -0.12051822838204278 08-Aug-17 33.19 0 0 07-Aug-17 33.19 0 0 04-Aug-17 33.19 -0.02 -0.06022282445046673 03-Aug-17 33.21 -0.01 -0.030102347983142687 02-Aug-17 33.22 -0.01 -0.03009328919650918 01-Aug-17 33.23 0.07 0.21109770808202655 31-Jul-17 33.16 0.01 0.030165912518853696 28-Jul-17 33.15 0.01 0.030175015087507542 27-Jul-17 33.14 0.1 0.3026634382566586 26-Jul-17 33.04 -0.03 -0.09071666162685213 25-Jul-17 33.07 0.01 0.030248033877797943 24-Jul-17 33.06 0 0 21-Jul-17 33.06 0.06 0.18181818181818182 20-Jul-17 33 0.06 0.18214936247723132 19-Jul-17 32.94 0.04 0.12158054711246201 18-Jul-17 32.9 0.06 0.18270401948842874 17-Jul-17 32.84 0.08 0.2442002442002442 14-Jul-17 32.76 0.03 0.09165902841429881 13-Jul-17 32.73 0.1 0.30646644192460926 12-Jul-17 32.63 0.02 0.061330880098129405 11-Jul-17 32.61 0.02 0.0613685179502915 10-Jul-17 32.59 -0.05 -0.15318627450980393 07-Jul-17 32.64 -0.06 -0.1834862385321101 06-Jul-17 32.7 -0.02 -0.061124694376528114 05-Jul-17 32.72 0 0 04-Jul-17 32.72 0.02 0.06116207951070336 03-Jul-17 32.7 0.02 0.06119951040391677 30-Jun-17 32.68 -0.01 -0.030590394616090547 29-Jun-17 32.69 0 0 28-Jun-17 32.69 0.01 0.030599755201958383 27-Jun-17 32.68 0.05 0.15323322096230463 26-Jun-17 32.63 0.04 0.122737035900583 22-Jun-17 32.59 -0.1 -0.3059039461609055 21-Jun-17 32.69 -0.07 -0.21367521367521367 20-Jun-17 32.76 0.01 0.030534351145038167 19-Jun-17 32.75 -0.01 -0.030525030525030524 16-Jun-17 32.76 -0.05 -0.15239256324291375 15-Jun-17 32.81 0.01 0.03048780487804878 14-Jun-17 32.8 0.05 0.15267175572519084 13-Jun-17 32.75 -0.01 -0.030525030525030524 12-Jun-17 32.76 0.04 0.12224938875305623 09-Jun-17 32.72 -0.04 -0.1221001221001221 08-Jun-17 32.76 -0.05 -0.15239256324291375 07-Jun-17 32.81 0 0 06-Jun-17 32.81 0.07 0.21380574221136225 02-Jun-17 32.74 0.03 0.09171507184347294 01-Jun-17 32.71 0 0 31-May-17 32.71 0.01 0.03058103975535168 30-May-17 32.7 0 0 29-May-17 32.7 0 0 26-May-17 32.7 0.02 0.06119951040391677 24-May-17 32.68 0.02 0.0612369871402327 23-May-17 32.66 0.04 0.12262415695892091 22-May-17 32.62 0.09 0.27666769136181985 19-May-17 32.53 -0.03 -0.09213759213759214 18-May-17 32.56 -0.06 -0.18393623543838136 17-May-17 32.62 0.02 0.06134969325153374 16-May-17 32.6 0.04 0.12285012285012285 15-May-17 32.56 0.04 0.12300123001230012 12-May-17 32.52 0.04 0.12315270935960591 11-May-17 32.48 0.03 0.09244992295839753 10-May-17 32.45 0.04 0.12341869793273681 09-May-17 32.41 0 0 08-May-17 32.41 0.08 0.24744819053510672 05-May-17 32.33 -0.16 -0.4924592182209911 04-May-17 32.49 -0.01 -0.03076923076923077 03-May-17 32.5 0.03 0.09239297813366185 02-May-17 32.47 0.05 0.15422578655151142 28-Apr-17 32.42 0.01 0.030854674483184203 27-Apr-17 32.41 0.03 0.0926497838171711 26-Apr-17 32.38 0.06 0.18564356435643564 25-Apr-17 32.32 0.08 0.24813895781637718 24-Apr-17 32.24 0.04 0.12422360248447205 21-Apr-17 32.2 0.01 0.031065548306927617 20-Apr-17 32.19 0.05 0.1555693839452396 19-Apr-17 32.14 -0.02 -0.06218905472636816 18-Apr-17 32.16 -0.01 -0.031084861672365557 13-Apr-17 32.17 -0.02 -0.062131096613855234 12-Apr-17 32.19 -0.03 -0.0931098696461825 11-Apr-17 32.22 0.03 0.09319664492078285 10-Apr-17 32.19 0.03 0.09328358208955224 07-Apr-17 32.16 -0.01 -0.031084861672365557 06-Apr-17 32.17 0.06 0.18685767673621925 05-Apr-17 32.11 0 0 04-Apr-17 32.11 -0.01 -0.031133250311332503 03-Apr-17 32.12 0.04 0.12468827930174564 31-Mar-17 32.08 0.1 0.31269543464665417 30-Mar-17 31.98 0.13 0.40816326530612246 29-Mar-17 31.85 0.1 0.31496062992125984 28-Mar-17 31.75 -0.05 -0.15723270440251572 27-Mar-17 31.8 0.1 0.31545741324921134 24-Mar-17 31.7 0.14 0.4435994930291508 23-Mar-17 31.56 -0.17 -0.5357705641348881 22-Mar-17 31.73 -0.07 -0.22012578616352202 21-Mar-17 31.8 -0.05 -0.15698587127158556 20-Mar-17 31.85 0 0 17-Mar-17 31.85 0.17 0.5366161616161617 16-Mar-17 31.68 0.15 0.47573739295908657 15-Mar-17 31.53 -0.15 -0.4734848484848485 14-Mar-17 31.68 -0.09 -0.28328611898017 13-Mar-17 31.77 0.03 0.0945179584120983 10-Mar-17 31.74 -0.14 -0.43914680050188204 09-Mar-17 31.88 -0.13 -0.40612308653545764 08-Mar-17 32.01 -0.09 -0.2803738317757009 07-Mar-17 32.1 -0.07 -0.21759403170655892 06-Mar-17 32.17 -0.03 -0.09316770186335403 03-Mar-17 32.2 -0.03 -0.09308098045299411 02-Mar-17 32.23 0.09 0.28002489110143125 01-Mar-17 32.14 0.02 0.062266500622665005 28-Feb-17 32.12 0.05 0.15590894917368256 27-Feb-17 32.07 0 0 24-Feb-17 32.07 0.05 0.1561524047470331 23-Feb-17 32.02 0.04 0.12507817385866166 22-Feb-17 31.98 0.06 0.18796992481203006 21-Feb-17 31.92 0.01 0.031338138514572234 20-Feb-17 31.91 0.01 0.03134796238244514 17-Feb-17 31.9 -0.03 -0.09395552771688068 16-Feb-17 31.93 0.02 0.06267627702914447 15-Feb-17 31.91 0.01 0.03134796238244514 14-Feb-17 31.9 0.04 0.12554927809165098 13-Feb-17 31.86 0.04 0.1257071024512885 10-Feb-17 31.82 0.02 0.06289308176100629 09-Feb-17 31.8 -0.04 -0.12562814070351758 08-Feb-17 31.84 -0.01 -0.03139717425431711 07-Feb-17 31.85 -0.06 -0.1880288310874334 06-Feb-17 31.91 0.17 0.5356017643352237 03-Feb-17 31.74 0.04 0.12618296529968454 02-Feb-17 31.7 0.04 0.12634238787113075 01-Feb-17 31.66 0 0 31-Jan-17 31.66 -0.04 -0.12618296529968454 30-Jan-17 31.7 0.02 0.06313131313131314 27-Jan-17 31.68 0.02 0.06317119393556538 26-Jan-17 31.66 0.07 0.22158911047799937 25-Jan-17 31.59 0.05 0.15852885225110971 24-Jan-17 31.54 -0.03 -0.09502692429521697 23-Jan-17 31.57 -0.01 -0.031665611146295125 20-Jan-17 31.58 -0.04 -0.1265022137887413 19-Jan-17 31.62 0 0 18-Jan-17 31.62 -0.01 -0.03161555485298767 17-Jan-17 31.63 -0.01 -0.0316055625790139 16-Jan-17 31.64 0.04 0.12658227848101267 13-Jan-17 31.6 0 0 12-Jan-17 31.6 -0.02 -0.06325110689437065 11-Jan-17 31.62 0.02 0.06329113924050633 10-Jan-17 31.6 0 0 09-Jan-17 31.6 0.03 0.09502692429521697 06-Jan-17 31.57 0.13 0.41348600508905853 05-Jan-17 31.44 0.05 0.15928639694170119 04-Jan-17 31.39 0.03 0.09566326530612244 03-Jan-17 31.36 0.07 0.22371364653243847 02-Jan-17 31.29 0.02 0.06395906619763352 30-Dec-16 31.27 0.01 0.03198976327575176 29-Dec-16 31.26 0 0 28-Dec-16 31.26 0.03 0.09606147934678194 27-Dec-16 31.23 0.03 0.09615384615384616 23-Dec-16 31.2 0.03 0.09624639076034648 22-Dec-16 31.17 0.05 0.16066838046272494 21-Dec-16 31.12 0.01 0.032144005143040826 20-Dec-16 31.11 0.02 0.0643293663557414 19-Dec-16 31.09 -0.07 -0.2246469833119384 16-Dec-16 31.16 -0.05 -0.16020506247997437 15-Dec-16 31.21 0 0 14-Dec-16 31.21 0.04 0.12832852101379533 13-Dec-16 31.17 0 0 12-Dec-16 31.17 0.08 0.2573174654229656 09-Dec-16 31.09 0.04 0.1288244766505636 08-Dec-16 31.05 0.13 0.4204398447606727 07-Dec-16 30.92 0.11 0.35702693930542034 06-Dec-16 30.81 0.06 0.1951219512195122 05-Dec-16 30.75 0.09 0.29354207436399216 02-Dec-16 30.66 -0.08 -0.26024723487312945 01-Dec-16 30.74 0.12 0.3919007184846506 30-Nov-16 30.62 0 0 29-Nov-16 30.62 0.01 0.03266906239790918 28-Nov-16 30.61 0.02 0.06538084341288003 25-Nov-16 30.59 0 0 24-Nov-16 30.59 0.03 0.09816753926701571 23-Nov-16 30.56 0.08 0.26246719160104987 22-Nov-16 30.48 0.06 0.19723865877712032 21-Nov-16 30.42 -0.04 -0.1313197636244255 18-Nov-16 30.46 0.15 0.4948861761794787 17-Nov-16 30.31 -0.07 -0.2304147465437788 16-Nov-16 30.38 0.23 0.7628524046434494 15-Nov-16 30.15 -0.33 -1.0826771653543308 14-Nov-16 30.48 0.11 0.3621995390187685 11-Nov-16 30.37 -0.16 -0.5240746806419915 10-Nov-16 30.53 0.06 0.1969149983590417 09-Nov-16 30.47 -0.05 -0.16382699868938402 08-Nov-16 30.52 0.17 0.5601317957166392 07-Nov-16 30.35 -0.04 -0.1316222441592629 04-Nov-16 30.39 0.02 0.0658544616397761 03-Nov-16 30.37 -0.11 -0.36089238845144356 02-Nov-16 30.48 -0.23 -0.7489417127971345 31-Oct-16 30.71 -0.08 -0.25982461838259174 28-Oct-16 30.79 -0.07 -0.22683084899546338 27-Oct-16 30.86 -0.07 -0.22631749110895572 26-Oct-16 30.93 -0.03 -0.09689922480620156 25-Oct-16 30.96 0.03 0.09699321047526673 24-Oct-16 30.93 -0.01 -0.03232062055591468 21-Oct-16 30.94 0.04 0.12944983818770225 20-Oct-16 30.9 0.06 0.19455252918287938 19-Oct-16 30.84 0.05 0.16239038648911985 18-Oct-16 30.79 -0.02 -0.06491398896462187 17-Oct-16 30.81 0.05 0.1625487646293888 14-Oct-16 30.76 -0.07 -0.2270515731430425 13-Oct-16 30.83 -0.02 -0.06482982171799027 12-Oct-16 30.85 0.01 0.0324254215304799 11-Oct-16 30.84 0.01 0.032435939020434644 10-Oct-16 30.83 0.02 0.06491398896462187 07-Oct-16 30.81 0.01 0.032467532467532464 06-Oct-16 30.8 0.04 0.13003901170351106 05-Oct-16 30.76 0.04 0.13020833333333334 04-Oct-16 30.72 0.04 0.1303780964797914 03-Oct-16 30.68 0.06 0.1959503592423253 30-Sep-16 30.62 0.08 0.26195153896529144 29-Sep-16 30.54 0.07 0.22973416475221528 28-Sep-16 30.47 -0.02 -0.06559527714004591 27-Sep-16 30.49 -0.05 -0.16371971185330714 26-Sep-16 30.54 0.01 0.03275466754012447 23-Sep-16 30.53 0.2 0.6594131223211341 22-Sep-16 30.33 0.05 0.16512549537648613 21-Sep-16 30.28 0 0 20-Sep-16 30.28 0.03 0.09917355371900827 19-Sep-16 30.25 0.03 0.09927200529450694 16-Sep-16 30.22 -0.04 -0.13218770654329148 15-Sep-16 30.26 -0.02 -0.06605019815059446 14-Sep-16 30.28 -0.1 -0.32916392363396973 13-Sep-16 30.38 -0.02 -0.06578947368421052 12-Sep-16 30.4 -0.22 -0.7184846505551927 09-Sep-16 30.62 0.02 0.06535947712418301 08-Sep-16 30.6 0.03 0.09813542688910697 07-Sep-16 30.57 0.06 0.19665683382497542 06-Sep-16 30.51 0 0 05-Sep-16 30.51 0.05 0.16414970453053185 02-Sep-16 30.46 -0.03 -0.09839291571006888 01-Sep-16 30.49 -0.02 -0.06555227794165848 31-Aug-16 30.51 0.03 0.0984251968503937 30-Aug-16 30.48 -0.01 -0.032797638570022956 29-Aug-16 30.49 0.02 0.06563833278634723 26-Aug-16 30.47 -0.01 -0.03280839895013123 25-Aug-16 30.48 0.01 0.032819166393173616 24-Aug-16 30.47 0.03 0.09855453350854139 23-Aug-16 30.44 -0.01 -0.03284072249589491 22-Aug-16 30.45 0.03 0.09861932938856016 19-Aug-16 30.42 0.02 0.06578947368421052 18-Aug-16 30.4 0.02 0.06583278472679395 17-Aug-16 30.38 0.03 0.09884678747940692 16-Aug-16 30.35 0.1 0.3305785123966942 12-Aug-16 30.25 0.02 0.06615944426066821 11-Aug-16 30.23 0.03 0.09933774834437085 10-Aug-16 30.2 0.11 0.36556995679627785 09-Aug-16 30.09 0.05 0.16644474034620507 08-Aug-16 30.04 0.14 0.4682274247491639 05-Aug-16 29.9 0.11 0.36925142665323935 04-Aug-16 29.79 0.05 0.16812373907195696 03-Aug-16 29.74 -0.07 -0.23482053002348205 02-Aug-16 29.81 -0.04 -0.13400335008375208 01-Aug-16 29.85 -0.01 -0.033489618218352314 29-Jul-16 29.86 -0.03 -0.10036801605888257 28-Jul-16 29.89 -0.01 -0.033444816053511704 27-Jul-16 29.9 -0.07 -0.2335669002335669 26-Jul-16 29.97 -0.02 -0.06668889629876626 25-Jul-16 29.99 0 0 22-Jul-16 29.99 0.02 0.0667334000667334 21-Jul-16 29.97 0.03 0.10020040080160321 20-Jul-16 29.94 0.01 0.03341129301703976 19-Jul-16 29.93 0 0 18-Jul-16 29.93 0 0 15-Jul-16 29.93 0.07 0.23442732752846618 14-Jul-16 29.86 -0.1 -0.33377837116154874 13-Jul-16 29.96 0.18 0.6044325050369376 12-Jul-16 29.78 0.2 0.676132521974307 11-Jul-16 29.58 0.17 0.5780346820809249 08-Jul-16 29.41 0.12 0.4096961420279959 07-Jul-16 29.29 0.04 0.13675213675213677 06-Jul-16 29.25 -0.03 -0.10245901639344263 05-Jul-16 29.28 -0.04 -0.1364256480218281 04-Jul-16 29.32 0.13 0.44535799931483383 01-Jul-16 29.19 0.1 0.3437607425232039 30-Jun-16 29.09 0.25 0.8668515950069348 29-Jun-16 28.84 0.11 0.3828750435085277 28-Jun-16 28.73 -0.26 -0.8968609865470852 27-Jun-16 28.99 -0.33 -1.125511596180082 24-Jun-16 29.32 0.14 0.47978067169294036 22-Jun-16 29.18 -0.01 -0.0342583076396026 21-Jun-16 29.19 0.19 0.6551724137931034 20-Jun-16 29 0.11 0.380754586362063 17-Jun-16 28.89 -0.11 -0.3793103448275862 16-Jun-16 29 0.05 0.17271157167530224 15-Jun-16 28.95 -0.01 -0.034530386740331494 14-Jun-16 28.96 -0.29 -0.9914529914529915 13-Jun-16 29.25 -0.1 -0.34071550255536626 10-Jun-16 29.35 -0.05 -0.17006802721088435 09-Jun-16 29.4 0.09 0.3070624360286592 08-Jun-16 29.31 0.1 0.3423485107839781 07-Jun-16 29.21 0.11 0.37800687285223367 06-Jun-16 29.1 0.02 0.0687757909215956 03-Jun-16 29.08 0.01 0.03439972480220158 02-Jun-16 29.07 -0.04 -0.13740982480247338 01-Jun-16 29.11 0.02 0.06875214850464077 31-May-16 29.09 0.01 0.0343878954607978 30-May-16 29.08 0 0 27-May-16 29.08 0.01 0.03439972480220158 26-May-16 29.07 0.11 0.3798342541436464 25-May-16 28.96 0.1 0.3465003465003465 24-May-16 28.86 0 0 23-May-16 28.86 0.1 0.3477051460361613 20-May-16 28.76 -0.12 -0.4155124653739612 19-May-16 28.88 -0.03 -0.10377032168799723 18-May-16 28.91 0.06 0.20797227036395147 17-May-16 28.85 0.07 0.2432244614315497 13-May-16 28.78 0.01 0.03475842891901286 12-May-16 28.77 0.08 0.27884280237016384 11-May-16 28.69 0.09 0.3146853146853147 10-May-16 28.6 -0.06 -0.209351011863224 09-May-16 28.66 0.09 0.31501575078753935 06-May-16 28.57 -0.06 -0.20957038071952497 04-May-16 28.63 -0.29 -1.0027662517289073 03-May-16 28.92 -0.04 -0.13812154696132597 02-May-16 28.96 -0.01 -0.03451846738004832 29-Apr-16 28.97 0.08 0.27691242644513675 28-Apr-16 28.89 0.09 0.3125 27-Apr-16 28.8 0.02 0.06949270326615706 26-Apr-16 28.78 -0.03 -0.10413051023950018 25-Apr-16 28.81 0.02 0.06946856547412296 22-Apr-16 28.79 -0.03 -0.1040943789035392 21-Apr-16 28.82 0.1 0.34818941504178275 20-Apr-16 28.72 0.18 0.6306937631394534 19-Apr-16 28.54 0.02 0.07012622720897616 18-Apr-16 28.52 -0.02 -0.0700770847932726 15-Apr-16 28.54 0.07 0.24587284861257463 14-Apr-16 28.47 0.16 0.5651713175556341 13-Apr-16 28.31 0.11 0.3900709219858156 12-Apr-16 28.2 0.04 0.14204545454545456 11-Apr-16 28.16 0.1 0.3563791874554526 08-Apr-16 28.06 -0.05 -0.17787264318747775 07-Apr-16 28.11 0.11 0.39285714285714285 06-Apr-16 28 -0.08 -0.2849002849002849 05-Apr-16 28.08 0.01 0.03562522265764161 04-Apr-16 28.07 0 0 01-Apr-16 28.07 0.08 0.285816362986781 31-Mar-16 27.99 0.14 0.5026929982046678 30-Mar-16 27.85 -0.05 -0.17921146953405018 29-Mar-16 27.9 -0.21 -0.7470651013874067 24-Mar-16 28.11 -0.09 -0.3191489361702128 23-Mar-16 28.2 -0.07 -0.2476123098691192 22-Mar-16 28.27 0.01 0.035385704175513094 21-Mar-16 28.26 0.13 0.46214006398862423 18-Mar-16 28.13 0.17 0.6080114449213162 17-Mar-16 27.96 -0.04 -0.14285714285714285 16-Mar-16 28 -0.13 -0.46214006398862423 15-Mar-16 28.13 0.02 0.0711490572749911 14-Mar-16 28.11 0.22 0.7888131946934385 11-Mar-16 27.89 0.11 0.3959683225341973 10-Mar-16 27.78 -0.04 -0.14378145219266714 09-Mar-16 27.82 -0.08 -0.2867383512544803 08-Mar-16 27.9 0.04 0.14357501794687724 07-Mar-16 27.86 0.11 0.3963963963963964 04-Mar-16 27.75 0.06 0.21668472372697725 03-Mar-16 27.69 0.14 0.5081669691470054 02-Mar-16 27.55 0.18 0.6576543660942638 01-Mar-16 27.37 0.12 0.44036697247706424 29-Feb-16 27.25 0.19 0.7021433850702143 26-Feb-16 27.06 0.13 0.48273301151132564 25-Feb-16 26.93 -0.07 -0.25925925925925924 24-Feb-16 27 0.02 0.07412898443291327 23-Feb-16 26.98 0.14 0.5216095380029806 22-Feb-16 26.84 -0.07 -0.2601263470828688 19-Feb-16 26.91 0.1 0.37299515106303616 18-Feb-16 26.81 0.19 0.7137490608564989 17-Feb-16 26.62 0.13 0.4907512268780672 16-Feb-16 26.49 0.02 0.07555723460521345 15-Feb-16 26.47 0.12 0.45540796963946867 12-Feb-16 26.35 -0.26 -0.977076287110109 11-Feb-16 26.61 0.1 0.37721614485099964 10-Feb-16 26.51 -0.15 -0.5626406601650412 09-Feb-16 26.66 -0.36 -1.3323464100666174 08-Feb-16 27.02 -0.04 -0.14781966001478197 05-Feb-16 27.06 0.01 0.036968576709796676 04-Feb-16 27.05 -0.02 -0.07388252678241596 03-Feb-16 27.07 -0.12 -0.4413387274733358 02-Feb-16 27.19 0.01 0.03679175864606328 01-Feb-16 27.18 0.11 0.40635389730328775 29-Jan-16 27.07 0.03 0.11094674556213018 28-Jan-16 27.04 0.06 0.2223869532987398 27-Jan-16 26.98 0.04 0.14847809948032664 26-Jan-16 26.94 0.07 0.2605135839225903 25-Jan-16 26.87 0.25 0.9391435011269722 22-Jan-16 26.62 0.14 0.5287009063444109 21-Jan-16 26.48 -0.32 -1.1940298507462686 20-Jan-16 26.8 0 0 19-Jan-16 26.8 -0.01 -0.03729951510630362 18-Jan-16 26.81 -0.26 -0.9604728481714074 15-Jan-16 27.07 -0.13 -0.47794117647058826 14-Jan-16 27.2 -0.12 -0.43923865300146414 13-Jan-16 27.32 -0.06 -0.2191380569758948 12-Jan-16 27.38 -0.11 -0.4001455074572572 11-Jan-16 27.49 0.02 0.0728066982162359 08-Jan-16 27.47 -0.06 -0.21794406102433708 07-Jan-16 27.53 0 0 06-Jan-16 27.53 0.1 0.36456434560699963 05-Jan-16 27.43 -0.11 -0.39941902687000724 04-Jan-16 27.54 0.08 0.29133284777858703 31-Dec-15 27.46 0.03 0.10936930368209989 30-Dec-15 27.43 0.01 0.03646973012399708 29-Dec-15 27.42 -0.03 -0.1092896174863388 28-Dec-15 27.45 0.12 0.43907793633369924 23-Dec-15 27.33 0.05 0.18328445747800587 22-Dec-15 27.28 -0.03 -0.10984987184181619 21-Dec-15 27.31 -0.18 -0.65478355765733 18-Dec-15 27.49 -0.02 -0.07270083605961468 17-Dec-15 27.51 0.09 0.3282275711159737 16-Dec-15 27.42 0.3 1.1061946902654867 15-Dec-15 27.12 -0.38 -1.3818181818181818 14-Dec-15 27.5 -0.33 -1.1857707509881423 11-Dec-15 27.83 -0.04 -0.14352350197344815 10-Dec-15 27.87 -0.05 -0.17908309455587393 09-Dec-15 27.92 -0.18 -0.6405693950177936 08-Dec-15 28.1 -0.15 -0.5309734513274337 07-Dec-15 28.25 -0.06 -0.21193924408336276 04-Dec-15 28.31 -0.08 -0.28178936245156744 03-Dec-15 28.39 0.01 0.035236081747709654 02-Dec-15 28.38 0.07 0.2472624514305899 01-Dec-15 28.31 -0.11 -0.38705137227304715 30-Nov-15 28.42 0.18 0.6373937677053825 27-Nov-15 28.24 0.01 0.035423308537017355 26-Nov-15 28.23 0.06 0.21299254526091588 25-Nov-15 28.17 -0.03 -0.10638297872340426 24-Nov-15 28.2 -0.02 -0.07087172218284904 23-Nov-15 28.22 -0.03 -0.10619469026548672 20-Nov-15 28.25 -0.08 -0.2823861630780092 19-Nov-15 28.33 -0.02 -0.07054673721340388 18-Nov-15 28.35 0.09 0.3184713375796178 17-Nov-15 28.26 -0.04 -0.1413427561837456 16-Nov-15 28.3 -0.12 -0.422237860661506 13-Nov-15 28.42 -0.09 -0.3156787092248334 12-Nov-15 28.51 0.01 0.03508771929824561 11-Nov-15 28.5 -0.16 -0.5582693649685974 10-Nov-15 28.66 -0.16 -0.5551700208188758 09-Nov-15 28.82 -0.09 -0.3113109650639917 06-Nov-15 28.91 -0.04 -0.1381692573402418 05-Nov-15 28.95 0 0 04-Nov-15 28.95 0.06 0.20768431983385255 03-Nov-15 28.89 0.02 0.06927606511950121 02-Nov-15 28.87 0.02 0.06932409012131716 30-Oct-15 28.85 0.01 0.03467406380027739 29-Oct-15 28.84 0.04 0.1388888888888889 28-Oct-15 28.8 -0.03 -0.1040582726326743 27-Oct-15 28.83 -0.01 -0.03467406380027739 26-Oct-15 28.84 0.11 0.3828750435085277 23-Oct-15 28.73 -0.04 -0.13903371567605144 22-Oct-15 28.77 -0.04 -0.13884068031933355 21-Oct-15 28.81 0.05 0.17385257301808066 20-Oct-15 28.76 0.03 0.10442046641141664 19-Oct-15 28.73 0.08 0.2792321116928447 16-Oct-15 28.65 -0.03 -0.10460251046025104 15-Oct-15 28.68 -0.03 -0.1044932079414838 14-Oct-15 28.71 -0.06 -0.20855057351407716 13-Oct-15 28.77 0 0 12-Oct-15 28.77 0.13 0.45391061452513964 09-Oct-15 28.64 0.06 0.2099370188943317 08-Oct-15 28.58 0.22 0.7757404795486601 07-Oct-15 28.36 0.1 0.35385704175513094 06-Oct-15 28.26 0.21 0.7486631016042781 05-Oct-15 28.05 -0.05 -0.17793594306049823 02-Oct-15 28.1 -0.03 -0.10664770707429791 01-Oct-15 28.13 0.09 0.3209700427960057 30-Sep-15 28.04 -0.1 -0.35536602700781805 29-Sep-15 28.14 -0.37 -1.297790249035426 28-Sep-15 28.51 -0.05 -0.17507002801120447 25-Sep-15 28.56 -0.17 -0.591715976331361 24-Sep-15 28.73 -0.01 -0.03479471120389701 23-Sep-15 28.74 -0.17 -0.588031822898651 22-Sep-15 28.91 -0.01 -0.034578146611341634 21-Sep-15 28.92 -0.03 -0.10362694300518134 18-Sep-15 28.95 -0.01 -0.034530386740331494 17-Sep-15 28.96 -0.07 -0.24112986565621772 16-Sep-15 29.03 -0.02 -0.06884681583476764 15-Sep-15 29.05 -0.03 -0.1031636863823934 14-Sep-15 29.08 -0.01 -0.034376074252320386 11-Sep-15 29.09 -0.03 -0.10302197802197802 10-Sep-15 29.12 0.08 0.27548209366391185 09-Sep-15 29.04 0.05 0.17247326664367024 08-Sep-15 28.99 0.01 0.03450655624568668 07-Sep-15 28.98 -0.02 -0.06896551724137931 04-Sep-15 29 0.07 0.24196335983408226 03-Sep-15 28.93 0.02 0.06918021445866482 02-Sep-15 28.91 -0.07 -0.24154589371980675 01-Sep-15 28.98 0.02 0.06906077348066299 31-Aug-15 28.96 0.08 0.2770083102493075 28-Aug-15 28.88 0.16 0.5571030640668524 27-Aug-15 28.72 -0.02 -0.06958942240779402 26-Aug-15 28.74 0.15 0.5246589716684156 25-Aug-15 28.59 -0.22 -0.7636237417563346 24-Aug-15 28.81 -0.08 -0.27691242644513675 21-Aug-15 28.89 -0.05 -0.17277125086385625 20-Aug-15 28.94 -0.06 -0.20689655172413793 19-Aug-15 29 -0.02 -0.06891798759476224 18-Aug-15 29.02 -0.02 -0.06887052341597796 17-Aug-15 29.04 0.01 0.03444712366517396 14-Aug-15 29.03 0.07 0.24171270718232044 13-Aug-15 28.96 -0.07 -0.24112986565621772 12-Aug-15 29.03 -0.13 -0.4458161865569273 11-Aug-15 29.16 0 0 10-Aug-15 29.16 -0.11 -0.37581141100102494 07-Aug-15 29.27 -0.08 -0.272572402044293 06-Aug-15 29.35 -0.03 -0.10211027910142954 05-Aug-15 29.38 0 0 04-Aug-15 29.38 -0.04 -0.13596193065941536 03-Aug-15 29.42 0.02 0.06802721088435375 31-Jul-15 29.4 0.09 0.3070624360286592 30-Jul-15 29.31 0.1 0.3423485107839781 29-Jul-15 29.21 0.09 0.3090659340659341 28-Jul-15 29.12 -0.09 -0.3081136597055803 27-Jul-15 29.21 -0.03 -0.10259917920656635 24-Jul-15 29.24 -0.02 -0.0683526999316473 23-Jul-15 29.26 -0.1 -0.3405994550408719 22-Jul-15 29.36 -0.07 -0.23785253143051308 21-Jul-15 29.43 -0.05 -0.16960651289009498 20-Jul-15 29.48 -0.06 -0.2031144211238998 17-Jul-15 29.54 0 0 16-Jul-15 29.54 0.05 0.169548999660902 15-Jul-15 29.49 0.03 0.10183299389002037 14-Jul-15 29.46 0.06 0.20408163265306123 13-Jul-15 29.4 0.08 0.2728512960436562 10-Jul-15 29.32 0.03 0.10242403550699898 09-Jul-15 29.29 -0.02 -0.06823609689525759 08-Jul-15 29.31 -0.04 -0.1362862010221465 07-Jul-15 29.35 -0.09 -0.30570652173913043 06-Jul-15 29.44 -0.01 -0.03395585738539898 03-Jul-15 29.45 0 0 02-Jul-15 29.45 -0.12 -0.4058167061210686 01-Jul-15 29.57 0.18 0.6124532153793807 30-Jun-15 29.39 -0.14 -0.47409414155096513 29-Jun-15 29.53 -0.05 -0.16903313049357674 26-Jun-15 29.58 -0.05 -0.16874789065136686 25-Jun-15 29.63 -0.02 -0.06745362563237774 24-Jun-15 29.65 0.07 0.23664638269100743 22-Jun-15 29.58 -0.09 -0.3033367037411527 19-Jun-15 29.67 0.06 0.20263424518743667 18-Jun-15 29.61 0.2 0.6800408024481469 17-Jun-15 29.41 -0.04 -0.13582342954159593 16-Jun-15 29.45 -0.1 -0.338409475465313 15-Jun-15 29.55 -0.01 -0.03382949932341001 12-Jun-15 29.56 0.06 0.2033898305084746 11-Jun-15 29.5 0 0 10-Jun-15 29.5 -0.07 -0.2367264119039567 09-Jun-15 29.57 -0.05 -0.1688048615800135 08-Jun-15 29.62 -0.1 -0.3364737550471063 05-Jun-15 29.72 -0.07 -0.23497818059751593 04-Jun-15 29.79 -0.04 -0.1340931947703654 03-Jun-15 29.83 -0.01 -0.03351206434316354 02-Jun-15 29.84 0.02 0.0670690811535882 01-Jun-15 29.82 0 0 29-May-15 29.82 0 0 28-May-15 29.82 0.05 0.16795431642593214 27-May-15 29.77 -0.01 -0.0335795836131632 26-May-15 29.78 0.02 0.06720430107526881 22-May-15 29.76 0.03 0.10090817356205853 21-May-15 29.73 -0.01 -0.03362474781439139 20-May-15 29.74 0 0 19-May-15 29.74 -0.19 -0.6348145673237554 18-May-15 29.93 0.22 0.7404914170313026 15-May-15 29.71 0.08 0.26999662504218697 13-May-15 29.63 -0.12 -0.40336134453781514 12-May-15 29.75 0.01 0.03362474781439139 11-May-15 29.74 0.08 0.26972353337828725 08-May-15 29.66 -0.02 -0.0673854447439353 07-May-15 29.68 -0.04 -0.13458950201884254 06-May-15 29.72 -0.02 -0.06724949562878278 05-May-15 29.74 0.05 0.16840687100033683 04-May-15 29.69 0 0 30-Apr-15 29.69 -0.05 -0.16812373907195696 29-Apr-15 29.74 0.02 0.06729475100942127 28-Apr-15 29.72 0.06 0.20229265003371544 27-Apr-15 29.66 0.03 0.10124873439082012 24-Apr-15 29.63 0 0 23-Apr-15 29.63 -0.01 -0.033738191632928474 22-Apr-15 29.64 0.03 0.10131712259371833 21-Apr-15 29.61 0.02 0.06759040216289287 20-Apr-15 29.59 -0.03 -0.1012829169480081 17-Apr-15 29.62 -0.02 -0.06747638326585695 16-Apr-15 29.64 0.04 0.13513513513513514 15-Apr-15 29.6 -0.02 -0.0675219446320054 14-Apr-15 29.62 0.03 0.1013856032443393 13-Apr-15 29.59 0.03 0.10148849797023005 10-Apr-15 29.56 0 0 09-Apr-15 29.56 0.04 0.13550135501355012 08-Apr-15 29.52 0.08 0.2717391304347826 07-Apr-15 29.44 0.09 0.30664395229982966 02-Apr-15 29.35 0.03 0.10231923601637108 01-Apr-15 29.32 0.02 0.06825938566552901 31-Mar-15 29.3 0.08 0.2737850787132101 30-Mar-15 29.22 0.03 0.10277492291880781 27-Mar-15 29.19 -0.05 -0.17099863201094392 26-Mar-15 29.24 0.01 0.03421142661648991 25-Mar-15 29.23 0.04 0.1370332305584104 24-Mar-15 29.19 0.02 0.06856359273225918 23-Mar-15 29.17 0.03 0.1029512697323267 20-Mar-15 29.14 0.07 0.24079807361541108 19-Mar-15 29.07 0 0 18-Mar-15 29.07 -0.09 -0.30864197530864196 17-Mar-15 29.16 -0.05 -0.17117425539198905 16-Mar-15 29.21 -0.09 -0.30716723549488056 13-Mar-15 29.3 0.05 0.17094017094017094 12-Mar-15 29.25 0.02 0.06842285323297982 11-Mar-15 29.23 -0.1 -0.34094783498124787 10-Mar-15 29.33 -0.08 -0.27201632097925876 09-Mar-15 29.41 -0.08 -0.2712783994574432 06-Mar-15 29.49 0.02 0.0678656260604004 05-Mar-15 29.47 -0.05 -0.16937669376693767 04-Mar-15 29.52 -0.02 -0.06770480704129993 03-Mar-15 29.54 0.04 0.13559322033898305 02-Mar-15 29.5 0.01 0.0339097999321804 27-Feb-15 29.49 0.03 0.10183299389002037 26-Feb-15 29.46 0.05 0.17001020061203673 25-Feb-15 29.41 0.06 0.20442930153321975 24-Feb-15 29.35 0.02 0.06818956699624958 23-Feb-15 29.33 0.02 0.06823609689525759 20-Feb-15 29.31 -0.01 -0.034106412005457026 19-Feb-15 29.32 0.01 0.03411804844762879 18-Feb-15 29.31 0.03 0.10245901639344263 17-Feb-15 29.28 0.01 0.0341646737273659 16-Feb-15 29.27 0.07 0.23972602739726026 13-Feb-15 29.2 0.04 0.13717421124828533 12-Feb-15 29.16 0.01 0.03430531732418525 11-Feb-15 29.15 0.01 0.03431708991077557 10-Feb-15 29.14 0.02 0.06868131868131869 09-Feb-15 29.12 0.06 0.20646937370956642 06-Feb-15 29.06 0.05 0.1723543605653223 05-Feb-15 29.01 0.04 0.1380738695201933 04-Feb-15 28.97 0.11 0.38115038115038113 03-Feb-15 28.86 0 0 02-Feb-15 28.86 0.05 0.17355085039916696 30-Jan-15 28.81 -0.03 -0.10402219140083217 29-Jan-15 28.84 0.04 0.1388888888888889 28-Jan-15 28.8 -0.02 -0.06939625260235947 27-Jan-15 28.82 0.04 0.13898540653231412 26-Jan-15 28.78 0.04 0.13917884481558804 23-Jan-15 28.74 0.06 0.20920502092050208 22-Jan-15 28.68 0.05 0.17464198393293748 21-Jan-15 28.63 -0.03 -0.104675505931612 20-Jan-15 28.66 0.03 0.10478519035976248 19-Jan-15 28.63 0.01 0.03494060097833683 16-Jan-15 28.62 0.02 0.06993006993006994 15-Jan-15 28.6 -0.07 -0.24415765608650156 14-Jan-15 28.67 -0.01 -0.03486750348675035 13-Jan-15 28.68 -0.03 -0.1044932079414838 12-Jan-15 28.71 0.03 0.10460251046025104 09-Jan-15 28.68 0.1 0.34989503149055284 08-Jan-15 28.58 0.05 0.1752541184717841 07-Jan-15 28.53 -0.1 -0.34928396786587496 06-Jan-15 28.63 -0.1 -0.3480682213713888 05-Jan-15 28.73 -0.01 -0.03479471120389701 02-Jan-15 28.74 0.01 0.03480682213713888 31-Dec-14 28.73 0 0 30-Dec-14 28.73 -0.03 -0.1043115438108484 29-Dec-14 28.76 -- -- 23-Dec-14 28.68 0.06 0.20964360587002095 22-Dec-14 28.62 0.09 0.31545741324921134 19-Dec-14 28.53 0.31 1.0985116938341601 18-Dec-14 28.22 0.19 0.6778451658936854 17-Dec-14 28.03 -0.13 -0.4616477272727273 16-Dec-14 28.16 -0.14 -0.49469964664310956 15-Dec-14 28.3 -0.23 -0.8061689449702067 12-Dec-14 28.53 -0.11 -0.3840782122905028 11-Dec-14 28.64 -0.14 -0.4864489228630994 10-Dec-14 28.78 -0.16 -0.55286800276434 09-Dec-14 28.94 -0.08 -0.27567195037904896 08-Dec-14 29.02 -0.01 -0.03444712366517396 05-Dec-14 29.03 0 0 04-Dec-14 29.03 0.01 0.03445899379738112 03-Dec-14 29.02 -0.07 -0.2406325197662427 02-Dec-14 29.09 -0.19 -0.6489071038251366 01-Dec-14 29.28 -0.05 -0.17047391749062393 28-Nov-14 29.33 0.01 0.034106412005457026 27-Nov-14 29.32 0.01 0.03411804844762879 26-Nov-14 29.31 0.03 0.10245901639344263 25-Nov-14 29.28 0.03 0.10256410256410256 24-Nov-14 29.25 0.1 0.34305317324185247 21-Nov-14 29.15 0 0 20-Nov-14 29.15 -0.05 -0.17123287671232876 19-Nov-14 29.2 -0.06 -0.2050580997949419 18-Nov-14 29.26 -0.03 -0.10242403550699898 17-Nov-14 29.29 -0.02 -0.06823609689525759 14-Nov-14 29.31 -0.03 -0.10224948875255624 13-Nov-14 29.34 0.06 0.20491803278688525 12-Nov-14 29.28 -0.01 -0.03414134516899966 11-Nov-14 29.29 0 0 10-Nov-14 29.29 0.02 0.0683293474547318 07-Nov-14 29.27 0.01 0.03417634996582365 06-Nov-14 29.26 0.07 0.23980815347721823 05-Nov-14 29.19 -0.06 -0.20512820512820512 04-Nov-14 29.25 -0.03 -0.10245901639344263 03-Nov-14 29.28 0.05 0.17105713308244955 31-Oct-14 29.23 0.03 0.10273972602739725 30-Oct-14 29.2 0.02 0.06854009595613433 29-Oct-14 29.18 0.04 0.13726835964310227 28-Oct-14 29.14 0 0 27-Oct-14 29.14 -0.01 -0.03430531732418525 24-Oct-14 29.15 0.05 0.1718213058419244 23-Oct-14 29.1 0.01 0.034376074252320386 22-Oct-14 29.09 0.21 0.7271468144044322 21-Oct-14 28.88 0.08 0.2777777777777778 20-Oct-14 28.8 0.29 1.0171869519466854 17-Oct-14 28.51 0.14 0.4934790271413465 16-Oct-14 28.37 -0.12 -0.4212004212004212 15-Oct-14 28.49 -0.16 -0.5584642233856894 14-Oct-14 28.65 -0.04 -0.13942140118508192 13-Oct-14 28.69 -0.17 -0.589050589050589 10-Oct-14 28.86 -0.13 -0.4484304932735426 09-Oct-14 28.99 -0.07 -0.24088093599449414 08-Oct-14 29.06 -0.07 -0.2403020940611054 07-Oct-14 29.13 0.03 0.10309278350515463 06-Oct-14 29.1 0.13 0.44874007594062826 03-Oct-14 28.97 0.02 0.0690846286701209 02-Oct-14 28.95 0 0 01-Oct-14 28.95 0.06 0.20768431983385255 30-Sep-14 28.89 -0.1 -0.3449465332873405 29-Sep-14 28.99 -0.09 -0.30949105914718017 26-Sep-14 29.08 -0.14 -0.4791238877481177 25-Sep-14 29.22 -0.07 -0.2389894161829976 24-Sep-14 29.29 -0.09 -0.3063308373042886 23-Sep-14 29.38 -0.05 -0.16989466530750935 22-Sep-14 29.43 0 0 19-Sep-14 29.43 0.05 0.17018379850238258 18-Sep-14 29.38 0.01 0.03404834865509023 17-Sep-14 29.37 -0.03 -0.10204081632653061 16-Sep-14 29.4 -0.03 -0.1019367991845056 15-Sep-14 29.43 0 0 12-Sep-14 29.43 -0.01 -0.033967391304347824 11-Sep-14 29.44 -0.06 -0.2033898305084746 10-Sep-14 29.5 -0.02 -0.06775067750677506 09-Sep-14 29.52 -0.02 -0.06770480704129993 08-Sep-14 29.54 -0.04 -0.1352265043948614 05-Sep-14 29.58 -0.05 -0.16874789065136686 04-Sep-14 29.63 -0.03 -0.10114632501685772 03-Sep-14 29.66 0.03 0.10124873439082012 02-Sep-14 29.63 -0.02 -0.06745362563237774 01-Sep-14 29.65 -0.01 -0.033715441672285906 29-Aug-14 29.66 0.02 0.06747638326585695 28-Aug-14 29.64 -0.02 -0.06743088334457181 27-Aug-14 29.66 0.02 0.06747638326585695 26-Aug-14 29.64 0.03 0.10131712259371833 25-Aug-14 29.61 0.02 0.06759040216289287 22-Aug-14 29.59 0.02 0.06763611768684477 21-Aug-14 29.57 0.02 0.0676818950930626 20-Aug-14 29.55 0.02 0.06772773450728073 19-Aug-14 29.53 0.07 0.23761031907671418 18-Aug-14 29.46 0.14 0.47748976807639837 14-Aug-14 29.32 0.09 0.3079028395484092 13-Aug-14 29.23 0.03 0.10273972602739725 12-Aug-14 29.2 0.08 0.27472527472527475 11-Aug-14 29.12 0 0 08-Aug-14 29.12 0.02 0.06872852233676977 07-Aug-14 29.1 -0.03 -0.10298661174047374 06-Aug-14 29.13 0.07 0.24088093599449414 05-Aug-14 29.06 0.06 0.20689655172413793 04-Aug-14 29 -0.14 -0.4804392587508579 01-Aug-14 29.14 -0.16 -0.5460750853242321 31-Jul-14 29.3 -0.07 -0.23833844058563158 30-Jul-14 29.37 -0.05 -0.1699524133242692 29-Jul-14 29.42 -0.04 -0.13577732518669383 28-Jul-14 29.46 0.04 0.13596193065941536 25-Jul-14 29.42 0.04 0.13614703880190607 24-Jul-14 29.38 0.04 0.136332651670075 23-Jul-14 29.34 0.03 0.1023541453428864 22-Jul-14 29.31 -0.03 -0.10224948875255624 21-Jul-14 29.34 -0.03 -0.10214504596527069 18-Jul-14 29.37 -0.04 -0.13600816048962938 17-Jul-14 29.41 -0.03 -0.10190217391304347 16-Jul-14 29.44 -0.04 -0.13568521031207598 15-Jul-14 29.48 -0.01 -0.0339097999321804 14-Jul-14 29.49 0.01 0.033921302578018994 11-Jul-14 29.48 -0.05 -0.16931933626820184 10-Jul-14 29.53 -0.02 -0.0676818950930626 09-Jul-14 29.55 0 0 08-Jul-14 29.55 -0.05 -0.16891891891891891 07-Jul-14 29.6 0.18 0.6118286879673691 04-Jul-14 29.42 -0.18 -0.6081081081081081 03-Jul-14 29.6 0.01 0.03379520108144644 02-Jul-14 29.59 0.01 0.03380662609871535 01-Jul-14 29.58 0.01 0.033818058843422386 30-Jun-14 29.57 0.02 0.0676818950930626 27-Jun-14 29.55 0 0 26-Jun-14 29.55 -0.01 -0.03382949932341001 25-Jun-14 29.56 -0.01 -0.033818058843422386 24-Jun-14 29.57 0.02 0.0676818950930626 20-Jun-14 29.55 0.05 0.1694915254237288 19-Jun-14 29.5 0.02 0.06784260515603799 18-Jun-14 29.48 0.01 0.0339328130302002 17-Jun-14 29.47 0.03 0.10190217391304347 16-Jun-14 29.44 0.02 0.06798096532970768 13-Jun-14 29.42 0.01 0.034002040122407345 12-Jun-14 29.41 -0.01 -0.03399048266485384 11-Jun-14 29.42 0 0 10-Jun-14 29.42 0.08 0.27266530334015 06-Jun-14 29.34 0.05 0.1707067258449983 04-Jun-14 29.29 -0.01 -0.034129692832764506 03-Jun-14 29.3 0.03 0.10249402118209772 02-Jun-14 29.27 0.03 0.10259917920656635 30-May-14 29.24 0.04 0.136986301369863 28-May-14 29.2 0 0 27-May-14 29.2 0.02 0.06854009595613433 26-May-14 29.18 0.02 0.06858710562414266 23-May-14 29.16 -0.01 -0.03428179636612959 22-May-14 29.17 0 0 21-May-14 29.17 0.01 0.03429355281207133 20-May-14 29.16 0.02 0.06863417982155114 19-May-14 29.14 0 0 16-May-14 29.14 -0.04 -0.13708019191226867 15-May-14 29.18 -0.02 -0.0684931506849315 14-May-14 29.2 0.01 0.0342583076396026 13-May-14 29.19 0 0 12-May-14 29.19 0.02 0.06856359273225918 09-May-14 29.17 0 0 08-May-14 29.17 0.2 0.6903693476009665 07-May-14 28.97 -0.14 -0.4809343868086568 06-May-14 29.11 0 0 05-May-14 29.11 0.01 0.03436426116838488 02-May-14 29.1 0.06 0.2066115702479339 30-Apr-14 29.04 0 0 29-Apr-14 29.04 -0.02 -0.06882312456985547 28-Apr-14 29.06 0 0 25-Apr-14 29.06 0.01 0.03442340791738382 24-Apr-14 29.05 0.02 0.06889424733034792 23-Apr-14 29.03 0.02 0.06894174422612892 22-Apr-14 29.01 0.03 0.10351966873706005 17-Apr-14 28.98 0.02 0.06906077348066299 16-Apr-14 28.96 0.01 0.03454231433506045 15-Apr-14 28.95 0.01 0.03455425017277125 14-Apr-14 28.94 -0.03 -0.10355540214014498 11-Apr-14 28.97 -0.09 -0.3097040605643496 10-Apr-14 29.06 0.03 0.10334137099552188 09-Apr-14 29.03 0.02 0.06894174422612892 08-Apr-14 29.01 -0.05 -0.1720578114246387 07-Apr-14 29.06 0.04 0.13783597518952448 04-Apr-14 29.02 0.01 0.03447087211306446 03-Apr-14 29.01 0.03 0.10351966873706005 02-Apr-14 28.98 0.05 0.17283097131005876 01-Apr-14 28.93 0.05 0.1731301939058172 31-Mar-14 28.88 0.04 0.13869625520110956 28-Mar-14 28.84 0.02 0.06939625260235947 27-Mar-14 28.82 -0.01 -0.0346860908775581 26-Mar-14 28.83 0 0 25-Mar-14 28.83 0 0 24-Mar-14 28.83 0.02 0.06942034015966678 21-Mar-14 28.81 -0.03 -0.10402219140083217 20-Mar-14 28.84 0.01 0.0346860908775581 19-Mar-14 28.83 0.04 0.13893713094824592 18-Mar-14 28.79 0.19 0.6643356643356644 17-Mar-14 28.6 -0.19 -0.6599513720041681 14-Mar-14 28.79 -0.01 -0.034722222222222224 13-Mar-14 28.8 -0.03 -0.1040582726326743 12-Mar-14 28.83 -0.03 -0.10395010395010396 11-Mar-14 28.86 -0.02 -0.06925207756232687 10-Mar-14 28.88 -0.04 -0.13831258644536654 07-Mar-14 28.92 0 0 06-Mar-14 28.92 0.01 0.03459010722933241 05-Mar-14 28.91 0.03 0.1038781163434903 04-Mar-14 28.88 0.01 0.034638032559750606 03-Mar-14 28.87 0.03 0.10402219140083217 28-Feb-14 28.84 0.03 0.10413051023950018 27-Feb-14 28.81 0.04 0.13903371567605144 26-Feb-14 28.77 0.02 0.06956521739130435 25-Feb-14 28.75 0.04 0.13932427725531174 24-Feb-14 28.71 0.03 0.10460251046025104 21-Feb-14 28.68 0.03 0.10471204188481675 20-Feb-14 28.65 0.03 0.10482180293501048 19-Feb-14 28.62 0.04 0.13995801259622112 18-Feb-14 28.58 0.01 0.03500175008750438 17-Feb-14 28.57 0.03 0.1051156271899089 14-Feb-14 28.54 0.05 0.1755001755001755 13-Feb-14 28.49 0.05 0.17580872011251758 12-Feb-14 28.44 0.06 0.21141649048625794 11-Feb-14 28.38 0.03 0.10582010582010581 10-Feb-14 28.35 0.06 0.21208907741251326 07-Feb-14 28.29 0.07 0.24805102763997164 06-Feb-14 28.22 0.02 0.07092198581560284 05-Feb-14 28.2 -0.02 -0.07087172218284904 04-Feb-14 28.22 -0.06 -0.21216407355021216 03-Feb-14 28.28 -0.01 -0.03534817956875221 31-Jan-14 28.29 0.02 0.07074637424831977 30-Jan-14 28.27 -0.01 -0.03536067892503536 29-Jan-14 28.28 0.01 0.035373187124159884 28-Jan-14 28.27 -0.03 -0.10600706713780919 27-Jan-14 28.3 -0.11 -0.3871876099964801 24-Jan-14 28.41 -0.06 -0.2107481559536354 23-Jan-14 28.47 0.03 0.10548523206751055 22-Jan-14 28.44 -0.02 -0.07027406886858749 21-Jan-14 28.46 0.02 0.07032348804500703 20-Jan-14 28.44 0 0 17-Jan-14 28.44 0.03 0.10559662090813093 16-Jan-14 28.41 0.03 0.10570824524312897 15-Jan-14 28.38 0.03 0.10582010582010581 14-Jan-14 28.35 -0.02 -0.07049700387733521 13-Jan-14 28.37 0.05 0.1765536723163842 10-Jan-14 28.32 0.02 0.0706713780918728 09-Jan-14 28.3 0.05 0.17699115044247787 08-Jan-14 28.25 0.04 0.14179369018078697 07-Jan-14 28.21 0.05 0.17755681818181818 06-Jan-14 28.16 0.02 0.07107320540156362 03-Jan-14 28.14 0.02 0.07112375533428165 02-Jan-14 28.12 0.01 0.03557452863749555 31-Dec-13 28.11 0.02 0.0711997152011392 30-Dec-13 28.09 0.01 0.03561253561253561 27-Dec-13 28.08 0.04 0.14265335235378032 23-Dec-13 28.04 0.04 0.14285714285714285 20-Dec-13 28 0.02 0.07147962830593281 19-Dec-13 27.98 0.02 0.0715307582260372 18-Dec-13 27.96 -0.01 -0.03575259206292456 17-Dec-13 27.97 0.04 0.14321518080916576 16-Dec-13 27.93 0.01 0.03581661891117478 13-Dec-13 27.92 -0.01 -0.03580379520229144 12-Dec-13 27.93 -0.03 -0.1072961373390558 11-Dec-13 27.96 0.02 0.07158196134574088 10-Dec-13 27.94 0.02 0.07163323782234957 09-Dec-13 27.92 0.05 0.17940437746681018 06-Dec-13 27.87 0.03 0.10775862068965517 05-Dec-13 27.84 -0.01 -0.03590664272890485 04-Dec-13 27.85 -0.02 -0.07176175098672408 03-Dec-13 27.87 -0.02 -0.07171029042667623 02-Dec-13 27.89 0.02 0.07176175098672408 29-Nov-13 27.87 0.01 0.03589375448671931 28-Nov-13 27.86 0.03 0.10779734099892202 27-Nov-13 27.83 0.04 0.1439366678661389 26-Nov-13 27.79 0.03 0.10806916426512968 25-Nov-13 27.76 0.04 0.1443001443001443 22-Nov-13 27.72 -0.02 -0.07209805335255948 21-Nov-13 27.74 0 0 20-Nov-13 27.74 0.01 0.03606202668589975 19-Nov-13 27.73 0.03 0.10830324909747292 18-Nov-13 27.7 0.04 0.14461315979754158 15-Nov-13 27.66 0.06 0.21739130434782608 14-Nov-13 27.6 0 0 13-Nov-13 27.6 -0.03 -0.10857763300760044 12-Nov-13 27.63 0 0 11-Nov-13 27.63 -0.05 -0.18063583815028902 08-Nov-13 27.68 0 0 07-Nov-13 27.68 -0.01 -0.03611412062116288 06-Nov-13 27.69 -0.04 -0.144248106743599 05-Nov-13 27.73 0 0 04-Nov-13 27.73 0.03 0.10830324909747292 31-Oct-13 27.7 0.01 0.03611412062116288 30-Oct-13 27.69 0.03 0.10845986984815618 29-Oct-13 27.66 0 0 28-Oct-13 27.66 -0.01 -0.03614022406938923 25-Oct-13 27.67 0.05 0.18102824040550325 24-Oct-13 27.62 0.02 0.07246376811594203 23-Oct-13 27.6 0.02 0.0725163161711385 22-Oct-13 27.58 0.03 0.1088929219600726 21-Oct-13 27.55 0.09 0.3277494537509104 18-Oct-13 27.46 0.09 0.3288271830471319 17-Oct-13 27.37 0.04 0.14635931211123307 16-Oct-13 27.33 0.01 0.036603221083455345 15-Oct-13 27.32 0 0 14-Oct-13 27.32 0.04 0.1466275659824047 11-Oct-13 27.28 0.04 0.14684287812041116 10-Oct-13 27.24 0 0 09-Oct-13 27.24 -0.02 -0.07336757153338225 08-Oct-13 27.26 0 0 07-Oct-13 27.26 0.03 0.11017260374586853 04-Oct-13 27.23 0.04 0.14711290915777858 03-Oct-13 27.19 0.02 0.0736105999263894 02-Oct-13 27.17 0.02 0.07366482504604052 01-Oct-13 27.15 -0.06 -0.2205071664829107 30-Sep-13 27.21 -0.03 -0.11013215859030837 27-Sep-13 27.24 -0.01 -0.03669724770642202 26-Sep-13 27.25 -0.01 -0.036683785766691124 25-Sep-13 27.26 0.01 0.03669724770642202 24-Sep-13 27.25 -0.03 -0.10997067448680352 23-Sep-13 27.28 -0.02 -0.07326007326007326 20-Sep-13 27.3 0.13 0.4784688995215311 19-Sep-13 27.17 0.06 0.2213205459240133 18-Sep-13 27.11 0.03 0.11078286558345643 17-Sep-13 27.08 0.07 0.259163272861903 16-Sep-13 27.01 0.04 0.14831294030404152 13-Sep-13 26.97 0.05 0.18573551263001487 12-Sep-13 26.92 0.02 0.07434944237918216 11-Sep-13 26.9 0.01 0.03718854592785422 10-Sep-13 26.89 0.04 0.148975791433892 09-Sep-13 26.85 0.03 0.11185682326621924 06-Sep-13 26.82 -0.01 -0.03727171077152441 05-Sep-13 26.83 0.02 0.07459903021260723 04-Sep-13 26.81 0.04 0.14942099364960776 03-Sep-13 26.77 0.01 0.03736920777279522 02-Sep-13 26.76 0.02 0.07479431563201197 30-Aug-13 26.74 0.04 0.149812734082397 29-Aug-13 26.7 0 0 28-Aug-13 26.7 -0.03 -0.1122334455667789 27-Aug-13 26.73 0.02 0.07487832272557095 26-Aug-13 26.71 0.03 0.11244377811094453 23-Aug-13 26.68 0 0 22-Aug-13 26.68 -0.02 -0.0749063670411985 21-Aug-13 26.7 -0.01 -0.037439161362785474 20-Aug-13 26.71 -0.07 -0.26138909634055263 19-Aug-13 26.78 0 0 16-Aug-13 26.78 -0.1 -0.37202380952380953 14-Aug-13 26.88 -0.01 -0.03718854592785422 13-Aug-13 26.89 0.01 0.03720238095238095 12-Aug-13 26.88 0.02 0.07446016381236038 09-Aug-13 26.86 0.04 0.14914243102162567 08-Aug-13 26.82 -0.03 -0.11173184357541899 07-Aug-13 26.85 -0.04 -0.14875418371141688 06-Aug-13 26.89 -0.01 -0.03717472118959108 05-Aug-13 26.9 -0.02 -0.07429420505200594 02-Aug-13 26.92 0.02 0.07434944237918216 01-Aug-13 26.9 -0.01 -0.03716090672612412 31-Jul-13 26.91 0.01 0.03717472118959108 30-Jul-13 26.9 -0.01 -0.03716090672612412 29-Jul-13 26.91 -0.01 -0.03714710252600297 26-Jul-13 26.92 -0.09 -0.33320992225101814 25-Jul-13 27.01 -0.09 -0.33210332103321033 24-Jul-13 27.1 0.02 0.07385524372230429 23-Jul-13 27.08 0.04 0.14792899408284024 22-Jul-13 27.04 0.08 0.29673590504451036 19-Jul-13 26.96 0.09 0.33494603647190174 18-Jul-13 26.87 0.09 0.33607169529499625 17-Jul-13 26.78 0.07 0.2620741295394983 16-Jul-13 26.71 0.05 0.18754688672168043 15-Jul-13 26.66 0.09 0.3387278885961611 12-Jul-13 26.57 0.15 0.5677517032551098 11-Jul-13 26.42 0.05 0.18960940462646947 10-Jul-13 26.37 0.08 0.304298212248003 09-Jul-13 26.29 -0.03 -0.11398176291793313 08-Jul-13 26.32 -0.03 -0.11385199240986717 05-Jul-13 26.35 0.02 0.0759589821496392 04-Jul-13 26.33 -0.02 -0.07590132827324478 03-Jul-13 26.35 0.01 0.037965072133637055 02-Jul-13 26.34 0.05 0.1901863826550019 01-Jul-13 26.29 0.05 0.19054878048780488 28-Jun-13 26.24 0.17 0.652090525508247 27-Jun-13 26.07 0.11 0.423728813559322 26-Jun-13 25.96 -0.03 -0.11542901115813775 25-Jun-13 25.99 -0.3 -1.1411182959300115 24-Jun-13 26.29 -0.08 -0.30337504740235116 21-Jun-13 26.37 -0.38 -1.4205607476635513 20-Jun-13 26.75 -0.02 -0.07471049682480388 19-Jun-13 26.77 0.02 0.07476635514018691 18-Jun-13 26.75 0.06 0.22480329711502436 17-Jun-13 26.69 0.1 0.376081233546446 14-Jun-13 26.59 0.12 0.45334340763128067 13-Jun-13 26.47 -0.15 -0.5634861006761833 12-Jun-13 26.62 -0.18 -0.6716417910447762 11-Jun-13 26.8 -0.03 -0.11181513231457324 10-Jun-13 26.83 0.16 0.5999250093738283 07-Jun-13 26.67 -0.02 -0.07493443237167478 06-Jun-13 26.69 -0.21 -0.7806691449814126 05-Jun-13 26.9 -0.06 -0.22255192878338279 04-Jun-13 26.96 -0.12 -0.4431314623338257 03-Jun-13 27.08 -0.07 -0.2578268876611418 31-May-13 27.15 -0.02 -0.0736105999263894 30-May-13 27.17 -0.14 -0.5126327352618089 29-May-13 27.31 -0.02 -0.07317965605561653 28-May-13 27.33 0.01 0.036603221083455345 27-May-13 27.32 -0.01 -0.03658982802780827 24-May-13 27.33 -0.1 -0.36456434560699963 23-May-13 27.43 -0.18 -0.6519377037305324 22-May-13 27.61 0.01 0.036231884057971016 21-May-13 27.6 0.22 0.8035062089116143 17-May-13 27.38 -0.01 -0.03650967506389193 16-May-13 27.39 -0.01 -0.0364963503649635 15-May-13 27.4 -0.01 -0.036483035388544326 14-May-13 27.41 0.08 0.29271862422246614 13-May-13 27.33 -0.19 -0.690406976744186 10-May-13 27.52 0.02 0.07272727272727272 08-May-13 27.5 0.06 0.21865889212827988 07-May-13 27.44 0.02 0.07293946024799416 06-May-13 27.42 0.08 0.29261155815654716 03-May-13 27.34 0.06 0.21994134897360704 02-May-13 27.28 0.09 0.33100404560500185 30-Apr-13 27.19 0.06 0.22115739034279394 29-Apr-13 27.13 0.04 0.14765596160945 26-Apr-13 27.09 0.05 0.18 25-Apr-13 27.04 0.05 0.19 24-Apr-13 26.99 0.06 0.22 23-Apr-13 26.93 0.02 0.07 22-Apr-13 26.91 0.03 0.11 19-Apr-13 26.88 -0.01 -0.04 18-Apr-13 26.89 -0.03 -0.11 17-Apr-13 26.92 0.01 0.04 16-Apr-13 26.91 -0.07 -0.26 15-Apr-13 26.98 0.03 0.11 12-Apr-13 26.95 0.06 0.22 11-Apr-13 26.89 0.06 0.22 10-Apr-13 26.83 0.04 0.15 09-Apr-13 26.79 0.03 0.11 08-Apr-13 26.76 -0.01 -0.04 05-Apr-13 26.77 0 0 04-Apr-13 26.77 0 0 03-Apr-13 26.77 0.02 0.07 02-Apr-13 26.75 0.03 0.11 28-Mar-13 26.72 0 0 27-Mar-13 26.72 -0.02 -0.07 26-Mar-13 26.74 0.01 0.04 25-Mar-13 26.73 0.02 0.07 22-Mar-13 26.71 -0.01 -0.04 21-Mar-13 26.72 0.02 0.07 20-Mar-13 26.7 0.01 0.04 19-Mar-13 26.69 -0.02 -0.07 18-Mar-13 26.71 0.03 0.11 15-Mar-13 26.68 0.02 0.08 14-Mar-13 26.66 0.01 0.04 13-Mar-13 26.65 0.01 0.04 12-Mar-13 26.64 0.02 0.08 11-Mar-13 26.62 0.02 0.08 08-Mar-13 26.6 0.02 0.08 07-Mar-13 26.58 0.03 0.11 06-Mar-13 26.55 0.05 0.19 05-Mar-13 26.5 0.01 0.04 04-Mar-13 26.49 0.02 0.08 01-Mar-13 26.47 0.03 0.11 28-Feb-13 26.44 0.04 0.15 27-Feb-13 26.4 -0.02 -0.08 26-Feb-13 26.42 0.03 0.11 25-Feb-13 26.39 0.03 0.11 22-Feb-13 26.36 -0.04 -0.15 21-Feb-13 26.4 -0.03 -0.11 20-Feb-13 26.43 0.02 0.08 19-Feb-13 26.41 0 0 18-Feb-13 26.41 0.03 0.11 15-Feb-13 26.38 0.01 0.04 14-Feb-13 26.37 0.05 0.19 13-Feb-13 26.32 0.01 0.04 12-Feb-13 26.31 0 0 11-Feb-13 26.31 0.01 0.04 08-Feb-13 26.3 -0.04 -0.15 07-Feb-13 26.34 0 0 06-Feb-13 26.34 -0.02 -0.08 05-Feb-13 26.36 -0.08 -0.3 04-Feb-13 26.44 0.04 0.15 01-Feb-13 26.4 -0.08 -0.3 31-Jan-13 26.48 -0.07 -0.26 30-Jan-13 26.55 -0.04 -0.15 29-Jan-13 26.59 -0.02 -0.08 28-Jan-13 26.61 0.03 0.11 25-Jan-13 26.58 0.03 0.11 24-Jan-13 26.55 0.02 0.07538635506973237 23-Jan-13 26.53 0.01 0.03770739064856712 22-Jan-13 26.52 0 0 21-Jan-13 26.52 0.03 0.11 18-Jan-13 26.49 0.03 0.11337868480725624 17-Jan-13 26.46 0.02 0.07564296520423601 16-Jan-13 26.44 -0.02 -0.07558578987150416 15-Jan-13 26.46 0 0 14-Jan-13 26.46 0.03 0.11350737797956867 11-Jan-13 26.43 0.04 0.15157256536566882 10-Jan-13 26.39 0.04 0.15180265654648956 09-Jan-13 26.35 0.01 0.037965072133637055 08-Jan-13 26.34 0.01 0.0379794910748196 07-Jan-13 26.33 0.03 0.11406844106463879 04-Jan-13 26.3 0.05 0.19047619047619047 03-Jan-13 26.25 0.13 0.49770290964777947 02-Jan-13 26.12 0.02 0.07662835249042145 31-Dec-12 26.1 -0.01 -0.038299502106472615 28-Dec-12 26.11 0 0 27-Dec-12 26.11 -- -- 21-Dec-12 26.12 0.01 0.038299502106472615 20-Dec-12 26.11 0.02 0.07665772326561901 19-Dec-12 26.09 0.03 0.11511895625479662 18-Dec-12 26.06 0.02 0.07680491551459294 17-Dec-12 26.04 -0.01 -0.03838771593090211 14-Dec-12 26.05 0.01 0.03840245775729647 13-Dec-12 26.04 0.03 0.11534025374855825 12-Dec-12 26.01 0.06 0.23121387283236994 11-Dec-12 25.95 0.02 0.07713073659853452 10-Dec-12 25.93 0.05 0.19319938176197837 07-Dec-12 25.88 0.04 0.15479876160990713 06-Dec-12 25.84 0.08 0.31 05-Dec-12 25.76 0.04 0.16 04-Dec-12 25.72 0.03 0.12 03-Dec-12 25.69 0.06 0.23 30-Nov-12 25.63 0.07 0.27 29-Nov-12 25.56 0.01 0.04 28-Nov-12 25.55 0.04 0.16 27-Nov-12 25.51 0.04 0.16 26-Nov-12 25.47 0.03 0.12 23-Nov-12 25.44 0.01 0.04 22-Nov-12 25.43 0.03 0.12 21-Nov-12 25.4 0.05 0.2 20-Nov-12 25.35 0.08 0.32 19-Nov-12 25.27 0 0 16-Nov-12 25.27 -0.11 -0.43 15-Nov-12 25.38 -0.03 -0.12 14-Nov-12 25.41 -0.05 -0.2 13-Nov-12 25.46 0 0 12-Nov-12 25.46 -0.07 -0.27 09-Nov-12 25.53 -0.03 -0.12 08-Nov-12 25.56 -0.03 -0.12 07-Nov-12 25.59 0.05 0.2 06-Nov-12 25.54 0.01 0.04 05-Nov-12 25.53 0.03 0.12 02-Nov-12 25.5 0.02 0.08 31-Oct-12 25.48 -0.01 -0.04 29-Oct-12 25.49 -0.04 -0.16 26-Oct-12 25.53 0.02 0.08 25-Oct-12 25.51 0 0 24-Oct-12 25.51 -0.07 -0.27 23-Oct-12 25.58 -0.01 -0.04 22-Oct-12 25.59 -0.01 -0.04 19-Oct-12 25.6 0.02 0.08 18-Oct-12 25.58 0.06 0.24 17-Oct-12 25.52 0.06 0.24 16-Oct-12 25.46 0.03 0.12 15-Oct-12 25.43 0.02 0.08 12-Oct-12 25.41 0.04 0.16 11-Oct-12 25.37 -0.02 -0.08 10-Oct-12 25.39 -0.02 -0.08 09-Oct-12 25.41 0.01 0.04 08-Oct-12 25.4 0.04 0.16 05-Oct-12 25.36 0.05 0.2 04-Oct-12 25.31 0.01 0.04 03-Oct-12 25.3 0.01 0.04 02-Oct-12 25.29 0.03 0.12 01-Oct-12 25.26 0.01 0.04 28-Sep-12 25.25 0.05 0.2 27-Sep-12 25.2 -0.13 -0.51 26-Sep-12 25.33 -0.07 -0.28 25-Sep-12 25.4 -0.04 -0.16 24-Sep-12 25.44 0 0 21-Sep-12 25.44 -0.04 -0.16 20-Sep-12 25.48 0 0 19-Sep-12 25.48 -0.01 -0.04 18-Sep-12 25.49 0.01 0.04 17-Sep-12 25.48 0.1 0.39 14-Sep-12 25.38 0.06 0.24 13-Sep-12 25.32 0.08 0.32 12-Sep-12 25.24 0.05 0.2 11-Sep-12 25.19 -- -- 10-Sep-12 25.31 -- -- 07-Sep-12 25.06 -- -- 06-Sep-12 24.99 -- -- 05-Sep-12 24.97 -- -- 04-Sep-12 24.95 -- -- 03-Sep-12 24.95 -- -- 31-Aug-12 24.92 0.01 0.04 30-Aug-12 24.91 -- -- 29-Aug-12 24.9 -- -- 28-Aug-12 25.05 -- -- 27-Aug-12 24.87 -- -- 24-Aug-12 24.87 -- -- 23-Aug-12 24.87 -- -- 22-Aug-12 24.86 -- -- 21-Aug-12 24.82 -- -- 20-Aug-12 24.81 -- -- 17-Aug-12 24.93 -- -- 16-Aug-12 24.93 -- -- 14-Aug-12 24.8 -- -- 13-Aug-12 24.8 -- -- 10-Aug-12 24.81 -- -- 09-Aug-12 24.81 -- -- 08-Aug-12 24.81 -- -- 07-Aug-12 24.76 -- -- 06-Aug-12 24.72 -- -- 03-Aug-12 24.65 -- -- 02-Aug-12 24.66 -- -- 01-Aug-12 24.63 -- -- 31-Jul-12 24.58 0.06 0.24 30-Jul-12 24.52 -- -- 27-Jul-12 24.45 -- -- 26-Jul-12 24.4 -- -- 25-Jul-12 24.41 -- -- 24-Jul-12 24.42 -- -- 23-Jul-12 24.49 -- -- 20-Jul-12 24.48 -- -- 19-Jul-12 24.43 -- -- 18-Jul-12 24.4 -- -- 17-Jul-12 24.38 -- -- 16-Jul-12 24.38 -- -- 13-Jul-12 24.52 -- -- 12-Jul-12 24.38 -- -- 11-Jul-12 24.36 -- -- 10-Jul-12 24.33 -- -- 09-Jul-12 24.34 -- -- 06-Jul-12 24.32 -- -- 05-Jul-12 24.31 -- -- 04-Jul-12 24.3 -- -- 03-Jul-12 24.24 -- -- 02-Jul-12 24.2 -- -- 29-Jun-12 24.09 0 0 28-Jun-12 24.09 -- -- 27-Jun-12 24.07 -- -- 26-Jun-12 24.06 -- -- 25-Jun-12 24.11 -- -- 22-Jun-12 24.1 -- -- 21-Jun-12 24.08 -- -- 20-Jun-12 24.01 -- -- 19-Jun-12 23.87 -- -- 18-Jun-12 23.85 -- -- 15-Jun-12 23.79 -- -- 14-Jun-12 23.77 -- -- 13-Jun-12 23.75 -- -- 12-Jun-12 23.78 -- -- 11-Jun-12 23.77 -- -- 08-Jun-12 23.73 -- -- 07-Jun-12 23.59 -- -- 06-Jun-12 23.46 -- -- 05-Jun-12 23.5 -- -- 04-Jun-12 23.57 -- -- 01-Jun-12 23.69 -- -- 31-May-12 23.72 -0.04 -0.17 30-May-12 23.76 -- -- 29-May-12 23.71 -- -- 25-May-12 23.68 -- -- 24-May-12 23.67 -- -- 23-May-12 23.72 -- -- 22-May-12 23.65 -- -- 21-May-12 23.71 -- -- 18-May-12 23.61 -- -- 16-May-12 24.05 -- -- 15-May-12 24.09 -- -- 14-May-12 24.17 -- -- 11-May-12 24.17 -- -- 10-May-12 24.14 -- -- 09-May-12 24.18 -- -- 08-May-12 24.19 -- -- 07-May-12 24.21 -- -- 04-May-12 24.2 -- -- 03-May-12 24.17 -- -- 02-May-12 24.15 -- -- 30-Apr-12 24.06 0.06 0.25 27-Apr-12 24 -- -- 26-Apr-12 23.97 -- -- 25-Apr-12 23.88 -- -- 24-Apr-12 23.83 -- -- 23-Apr-12 23.84 -- -- 20-Apr-12 23.82 -- -- 19-Apr-12 23.81 -- -- 18-Apr-12 23.81 -- -- 17-Apr-12 23.75 -- -- 16-Apr-12 23.75 -- -- 13-Apr-12 23.74 -- -- 12-Apr-12 23.67 -- -- 11-Apr-12 23.68 -- -- 10-Apr-12 23.75 -- -- 05-Apr-12 23.83 -- -- 04-Apr-12 23.88 -- -- 03-Apr-12 23.87 -- -- 02-Apr-12 23.85 -- -- 30-Mar-12 23.83 -0.03 -0.13 29-Mar-12 23.86 -- -- 28-Mar-12 23.87 -- -- 27-Mar-12 23.85 -- -- 26-Mar-12 23.83 -- -- 23-Mar-12 23.81 -- -- 22-Mar-12 23.86 -- -- 21-Mar-12 23.85 -- -- 20-Mar-12 23.87 -- -- 19-Mar-12 23.85 -- -- 16-Mar-12 23.83 -- -- 15-Mar-12 23.86 -- -- 14-Mar-12 23.84 -- -- 13-Mar-12 23.8 -- -- 12-Mar-12 23.79 -- -- 09-Mar-12 23.74 -- -- 08-Mar-12 23.71 -- -- 07-Mar-12 23.68 -- -- 06-Mar-12 23.83 -- -- 05-Mar-12 23.9 -- -- 02-Mar-12 23.9 -- -- 01-Mar-12 23.87 -- -- 29-Feb-12 23.86 0.04 0.17 28-Feb-12 23.82 -- -- 27-Feb-12 23.81 -- -- 24-Feb-12 23.73 -- -- 23-Feb-12 23.66 -- -- 22-Feb-12 23.64 -- -- 21-Feb-12 23.62 -- -- 20-Feb-12 23.61 -- -- 17-Feb-12 23.55 -- -- 16-Feb-12 23.54 -- -- 15-Feb-12 23.56 -- -- 14-Feb-12 23.58 -- -- 13-Feb-12 23.54 -- -- 10-Feb-12 23.74 -- -- 09-Feb-12 23.57 -- -- 08-Feb-12 23.55 -- -- 07-Feb-12 23.54 -- -- 06-Feb-12 23.52 -- -- 03-Feb-12 23.45 -- -- 02-Feb-12 23.43 -- -- 01-Feb-12 23.37 -- -- 31-Jan-12 23.33 -0.02 -0.09 30-Jan-12 23.35 -- -- 27-Jan-12 23.33 -- -- 26-Jan-12 23.26 -- -- 25-Jan-12 23.17 -- -- 24-Jan-12 23.14 -- -- 23-Jan-12 23.08 -- -- 20-Jan-12 23.04 -- -- 19-Jan-12 22.97 -- -- 18-Jan-12 22.91 -- -- 17-Jan-12 22.88 -- -- 16-Jan-12 22.87 -- -- 13-Jan-12 22.9 -- -- 12-Jan-12 22.89 -- -- 11-Jan-12 22.86 -- -- 10-Jan-12 22.8 -- -- 09-Jan-12 22.79 -- -- 06-Jan-12 22.75 -- -- 05-Jan-12 22.73 -- -- 04-Jan-12 22.7 -- -- 03-Jan-12 22.6 -- -- 02-Jan-12 22.59 -- -- 30-Dec-11 22.56 0.02 0.09 29-Dec-11 22.54 -- -- 28-Dec-11 22.52 -- -- 27-Dec-11 22.65 -- -- 23-Dec-11 22.46 -- -- 22-Dec-11 22.4 -- -- 21-Dec-11 22.37 -- -- 20-Dec-11 22.32 -- -- 19-Dec-11 22.31 -- -- 16-Dec-11 22.29 -- -- 15-Dec-11 22.29 -- -- 14-Dec-11 22.3 -- -- 13-Dec-11 22.3 -- -- 12-Dec-11 22.34 -- -- 09-Dec-11 22.35 -- -- 08-Dec-11 22.37 -- -- 07-Dec-11 22.32 -- -- 06-Dec-11 22.3 -- -- 05-Dec-11 22.21 -- -- 02-Dec-11 22.12 -- -- 01-Dec-11 22.06 -- -- 30-Nov-11 21.91 -0.03 -0.14 29-Nov-11 21.94 -- -- 28-Nov-11 21.88 -- -- 25-Nov-11 21.89 -- -- 24-Nov-11 21.89 -- -- 23-Nov-11 21.98 -- -- 22-Nov-11 22.05 -- -- 21-Nov-11 22.18 -- -- 18-Nov-11 22.2 -- -- 17-Nov-11 22.27 -- -- 16-Nov-11 22.29 -- -- 15-Nov-11 22.33 -- -- 14-Nov-11 22.34 -- -- 11-Nov-11 22.32 -- -- 10-Nov-11 22.35 -- -- 09-Nov-11 22.5 -- -- 08-Nov-11 22.5 -- -- 07-Nov-11 22.5 -- -- 04-Nov-11 22.49 -- -- 03-Nov-11 22.4 -- -- 02-Nov-11 22.36 -- -- 31-Oct-11 22.6 0.05 0.22 28-Oct-11 22.55 -- -- 27-Oct-11 22.32 -- -- 26-Oct-11 22.27 -- -- 25-Oct-11 22.18 -- -- 24-Oct-11 22.06 -- -- 21-Oct-11 21.94 -- -- 20-Oct-11 21.9 -- -- 19-Oct-11 21.75 -- -- 18-Oct-11 21.73 -- -- 17-Oct-11 21.7 -- -- 14-Oct-11 21.73 -- -- 13-Oct-11 21.53 -- -- 12-Oct-11 21.32 -- -- 11-Oct-11 21.17 -- -- 10-Oct-11 21.14 -- -- 07-Oct-11 21.03 -- -- 06-Oct-11 20.82 -- -- 05-Oct-11 20.8 -- -- 04-Oct-11 21.1 -- -- 03-Oct-11 21.27 -- -- 30-Sep-11 21.42 -0.08 -0.37 29-Sep-11 21.5 -- -- 28-Sep-11 21.56 -- -- 27-Sep-11 21.54 -- -- 26-Sep-11 21.55 -- -- 23-Sep-11 21.67 -- -- 22-Sep-11 21.87 -- -- 21-Sep-11 21.88 -- -- 20-Sep-11 21.85 -- -- 19-Sep-11 21.91 -- -- 16-Sep-11 21.86 -- -- 15-Sep-11 21.81 -- -- 14-Sep-11 21.77 -- -- 13-Sep-11 21.8 -- -- 12-Sep-11 21.95 -- -- 09-Sep-11 21.99 -- -- 08-Sep-11 21.94 -- -- 07-Sep-11 21.86 -- -- 06-Sep-11 22.06 -- -- 05-Sep-11 22.07 -- -- 02-Sep-11 22.05 -- -- 01-Sep-11 21.98 -- -- 31-Aug-11 21.81 -0.06 -0.27 30-Aug-11 21.87 -- -- 29-Aug-11 21.66 -- -- 26-Aug-11 21.69 -- -- 25-Aug-11 21.63 -- -- 24-Aug-11 21.73 -- -- 23-Aug-11 21.86 -- -- 22-Aug-11 21.91 -- -- 19-Aug-11 21.99 -- -- 18-Aug-11 22.1 -- -- 17-Aug-11 22.02 -- -- 16-Aug-11 22.01 -- -- 12-Aug-11 21.63 -- -- 11-Aug-11 21.65 -- -- 10-Aug-11 21.71 -- -- 09-Aug-11 21.91 -- -- 08-Aug-11 22.57 -- -- 05-Aug-11 22.7 -- -- 04-Aug-11 22.89 -- -- 03-Aug-11 22.99 -- -- 02-Aug-11 23.08 -- -- 01-Aug-11 23.08 -- -- 29-Jul-11 23.09 -0.02 -0.09 28-Jul-11 23.11 -- -- 27-Jul-11 23.14 -- -- 26-Jul-11 23.13 -- -- 25-Jul-11 23.12 -- -- 22-Jul-11 23.06 -- -- 21-Jul-11 23.02 -- -- 20-Jul-11 22.98 -- -- 19-Jul-11 22.98 -- -- 18-Jul-11 23.01 -- -- 15-Jul-11 22.97 -- -- 14-Jul-11 22.96 -- -- 13-Jul-11 22.92 -- -- 12-Jul-11 22.95 -- -- 11-Jul-11 23.04 -- -- 08-Jul-11 23.04 -- -- 07-Jul-11 22.97 -- -- 06-Jul-11 22.95 -- -- 05-Jul-11 22.91 -- -- 04-Jul-11 22.9 -- -- 01-Jul-11 22.85 -- -- 30-Jun-11 22.73 0.09 0.4 29-Jun-11 22.64 -- -- 28-Jun-11 22.61 -- -- 27-Jun-11 22.62 -- -- 24-Jun-11 22.62 -- -- 22-Jun-11 22.61 -- -- 21-Jun-11 22.58 -- -- 20-Jun-11 22.63 -- -- 17-Jun-11 22.62 -- -- 16-Jun-11 22.54 -- -- 15-Jun-11 22.76 -- -- 14-Jun-11 22.76 -- -- 10-Jun-11 22.83 -- -- 09-Jun-11 22.87 -- -- 08-Jun-11 22.94 -- -- 07-Jun-11 23.14 -- -- 06-Jun-11 23 -- -- 03-Jun-11 23.04 -- -- 01-Jun-11 23.1 -- -- 31-May-11 23.07 0.01 0.04 30-May-11 23.06 -- -- 27-May-11 23.04 -- -- 26-May-11 23.05 -- -- 25-May-11 23.07 -- -- 24-May-11 23.08 -- -- 23-May-11 23.14 -- -- 20-May-11 23.14 -- -- 19-May-11 23.13 -- -- 18-May-11 23.13 -- -- 17-May-11 23.15 -- -- 16-May-11 23.14 -- -- 13-May-11 23.15 -- -- 12-May-11 23.16 -- -- 11-May-11 23.16 -- -- 10-May-11 23.15 -- -- 09-May-11 23.14 -- -- 06-May-11 23.11 -- -- 05-May-11 23.12 -- -- 04-May-11 23.11 -- -- 03-May-11 23.11 -- -- 02-May-11 23.1 -- -- 29-Apr-11 23.05 0.02 0.09 28-Apr-11 23.03 -- -- 27-Apr-11 23.01 -- -- 26-Apr-11 23 -- -- 21-Apr-11 22.95 -- -- 20-Apr-11 22.89 -- -- 19-Apr-11 22.87 -- -- 18-Apr-11 22.89 -- -- 15-Apr-11 22.88 -- -- 14-Apr-11 22.89 -- -- 13-Apr-11 22.88 -- -- 12-Apr-11 22.91 -- -- 11-Apr-11 23.11 -- -- 08-Apr-11 22.89 -- -- 07-Apr-11 22.88 -- -- 06-Apr-11 22.84 -- -- 05-Apr-11 22.81 -- -- 04-Apr-11 22.77 -- -- 01-Apr-11 22.7 -- -- 31-Mar-11 22.91 0.23 1.01 30-Mar-11 22.68 -- -- 29-Mar-11 22.67 -- -- 28-Mar-11 22.87 -- -- 25-Mar-11 22.65 -- -- 24-Mar-11 22.82 -- -- 23-Mar-11 22.61 -- -- 22-Mar-11 22.82 -- -- 21-Mar-11 22.77 -- -- 18-Mar-11 22.7 -- -- 17-Mar-11 22.68 -- -- 16-Mar-11 22.48 -- -- 15-Mar-11 22.6 -- -- 14-Mar-11 22.64 -- -- 11-Mar-11 22.64 -- -- 10-Mar-11 22.71 -- -- 09-Mar-11 22.71 -- -- 08-Mar-11 22.7 -- -- 07-Mar-11 22.72 -- -- 04-Mar-11 22.71 -- -- 03-Mar-11 22.68 -- -- 02-Mar-11 22.68 -- -- 01-Mar-11 22.68 -- -- 28-Feb-11 22.66 0.04 0.18 25-Feb-11 22.62 -- -- 24-Feb-11 22.64 -- -- 23-Feb-11 22.68 -- -- 22-Feb-11 22.72 -- -- 21-Feb-11 22.72 -- -- 18-Feb-11 22.69 -- -- 17-Feb-11 22.65 -- -- 16-Feb-11 22.63 -- -- 15-Feb-11 22.63 -- -- 14-Feb-11 22.82 -- -- 11-Feb-11 22.58 -- -- 10-Feb-11 22.6 -- -- 09-Feb-11 22.62 -- -- 08-Feb-11 22.58 -- -- 07-Feb-11 22.54 -- -- 04-Feb-11 22.49 -- -- 03-Feb-11 22.46 -- -- 02-Feb-11 22.45 -- -- 01-Feb-11 22.42 -- -- 31-Jan-11 22.41 -0.01 -0.04 28-Jan-11 22.42 -- -- 27-Jan-11 22.39 -- -- 26-Jan-11 22.34 -- -- 25-Jan-11 22.5 -- -- 24-Jan-11 22.27 -- -- 21-Jan-11 22.42 -- -- 20-Jan-11 22.24 -- -- 19-Jan-11 22.46 -- -- 18-Jan-11 22.25 -- -- 17-Jan-11 22.25 -- -- 14-Jan-11 22.21 -- -- 13-Jan-11 22.2 -- -- 12-Jan-11 22.13 -- -- 11-Jan-11 22.1 -- -- 10-Jan-11 22.11 -- -- 07-Jan-11 22.08 -- -- 06-Jan-11 22.04 -- -- 05-Jan-11 22 -- -- 04-Jan-11 21.94 -- -- 03-Jan-11 21.86 -- -- 31-Dec-10 21.84 0.04 0.18 30-Dec-10 21.8 -- -- 29-Dec-10 21.97 -- -- 28-Dec-10 21.75 -- -- 27-Dec-10 21.74 -- -- 23-Dec-10 21.71 -- -- 22-Dec-10 21.69 -- -- 21-Dec-10 21.64 -- -- 20-Dec-10 21.82 -- -- 17-Dec-10 21.61 -- -- 16-Dec-10 21.63 -- -- 15-Dec-10 21.65 -- -- 14-Dec-10 21.66 -- -- 13-Dec-10 21.65 -- -- 10-Dec-10 21.62 -- -- 09-Dec-10 21.61 -- -- 08-Dec-10 21.64 -- -- 07-Dec-10 21.59 -- -- 06-Dec-10 21.54 -- -- 03-Dec-10 21.5 -- -- 02-Dec-10 21.41 -- -- 01-Dec-10 21.32 -- -- 30-Nov-10 21.38 -0.05 -0.23 29-Nov-10 21.43 -- -- 26-Nov-10 21.43 -- -- 25-Nov-10 21.43 -- -- 24-Nov-10 21.43 -- -- 23-Nov-10 21.53 -- -- 22-Nov-10 21.57 -- -- 19-Nov-10 21.57 -- -- 18-Nov-10 21.5 -- -- 17-Nov-10 21.51 -- -- 16-Nov-10 21.84 -- -- 15-Nov-10 21.7 -- -- 12-Nov-10 21.79 -- -- 11-Nov-10 21.79 -- -- 10-Nov-10 21.86 -- -- BGF US Dollar High Yield Bond Fund Fund Inception 10-Nov-2010 Month End Date Monthly Total (NAV) Return 30-Nov-10 -2.171522 31-Dec-10 2.151543 31-Jan-11 2.629352 28-Feb-11 1.123452 31-Mar-11 1.106858 30-Apr-11 0.601995 31-May-11 0.086772 30-Jun-11 -1.473778 31-Jul-11 1.583815 31-Aug-11 -5.54353 30-Sep-11 -1.788169 31-Oct-11 5.508876 30-Nov-11 -3.053099 31-Dec-11 2.966678 31-Jan-12 3.413117 29-Feb-12 2.271753 31-Mar-12 -0.125733 30-Apr-12 0.96517 31-May-12 -1.413134 30-Jun-12 1.559865 31-Jul-12 2.034039 31-Aug-12 1.383238 30-Sep-12 1.324238 31-Oct-12 0.910891 30-Nov-12 0.588697 31-Dec-12 1.833789 31-Jan-13 1.455939 28-Feb-13 -0.151057 31-Mar-13 1.059002 30-Apr-13 1.758982 31-May-13 -0.147113 30-Jun-13 -3.35175 31-Jul-13 2.553354 31-Aug-13 -0.631735 30-Sep-13 1.757666 31-Oct-13 1.800809 30-Nov-13 0.613718 31-Dec-13 0.861141 31-Jan-14 0.640342 28-Feb-14 1.94415 31-Mar-14 0.138696 30-Apr-14 0.554017 31-May-14 0.688705 30-Jun-14 1.128591 31-Jul-14 -0.913088 31-Aug-14 1.228669 30-Sep-14 -2.596089 31-Oct-14 1.176878 30-Nov-14 0.342114 31-Dec-14 -2.045687 31-Jan-15 0.278455 28-Feb-15 2.360292 31-Mar-15 -0.644286 30-Apr-15 1.331058 31-May-15 0.437858 30-Jun-15 -1.441985 31-Jul-15 0.034025 31-Aug-15 -1.496599 30-Sep-15 -3.176796 31-Oct-15 2.88873 30-Nov-15 -1.490468 31-Dec-15 -3.377903 31-Jan-16 -1.420248 29-Feb-16 0.664943 31-Mar-16 2.715596 30-Apr-16 3.50125 31-May-16 0.414222 30-Jun-16 0 31-Jul-16 2.646958 31-Aug-16 2.176825 30-Sep-16 0.360538 31-Oct-16 0.293926 30-Nov-16 -0.293064 31-Dec-16 2.122796 31-Jan-17 1.247202 28-Feb-17 1.452937 31-Mar-17 -0.124533 30-Apr-17 1.05985 31-May-17 0.89451 30-Jun-17 -0.091715 31-Jul-17 1.468788 31-Aug-17 -0.211098 30-Sep-17 1.057721 31-Oct-17 0.478469 30-Nov-17 -0.14881 31-Dec-17 0.387481 31-Jan-18 0.712589 28-Feb-18 -0.825472 31-Mar-18 -0.713436 30-Apr-18 1.047904 31-May-18 0 30-Jun-18 0.177778 31-Jul-18 1.242236 31-Aug-18 0.49664 30-Sep-18 0.436047 31-Oct-18 -1.823444 30-Nov-18 -0.795991 31-Dec-18 -2.615156 31-Jan-19 4.150137 28-Feb-19 1.670085 31-Mar-19 0.893372 30-Apr-19 1.65667 31-May-19 -0.842933 30-Jun-19 1.926891 31-Jul-19 0.778426 31-Aug-19 0.744828 30-Sep-19 0.575027 31-Oct-19 0.490063 30-Nov-19 0.433487 31-Dec-19 1.726463 31-Jan-20 -0.079554 29-Feb-20 -0.849257 31-Mar-20 -10.760171 30-Apr-20 3.809238 31-May-20 4.276221 30-Jun-20 0.221668 31-Jul-20 5.142383 31-Aug-20 0.841441 30-Sep-20 -1.355932 31-Oct-20 0.872324 30-Nov-20 3.694969 31-Dec-20 1.566844 31-Jan-21 0.199054 28-Feb-21 0.397318 31-Mar-21 -0.247341 30-Apr-21 1.314158 31-May-21 0.31816 30-Jun-21 1.366187 31-Jul-21 0.312876 31-Aug-21 0.359885 30-Sep-21 0.143438 31-Oct-21 -0.23872 30-Nov-21 -0.981096 31-Dec-21 1.957467 31-Jan-22 -3.081299 28-Feb-22 -1.051602 31-Mar-22 -0.543747 30-Apr-22 -3.305169 31-May-22 -0.385505 30-Jun-22 -6.682147 31-Jul-22 5.47415 31-Aug-22 -1.494102 30-Sep-22 -4.630122 31-Oct-22 3.376116 30-Nov-22 0.99865 31-Dec-22 -0.053447 31-Jan-23 3.850267 28-Feb-23 -1.364573 31-Mar-23 0.73088 30-Apr-23 1.477067 31-May-23 -0.766088 30-Jun-23 1.389604 31-Jul-23 1.446701 31-Aug-23 0.225169 30-Sep-23 -1.023465 31-Oct-23 -1.387137 30-Nov-23 4.603581 31-Dec-23 3.520782 31-Jan-24 0.259802 29-Feb-24 0.3298