BGF US Dollar High Yield Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase.
Net Assets of Fund
USD 1,934,324,267
Inception Date
01-Jul-02
Fund Launch Date
29-Oct-93
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
2.70%
ISIN
LU0147389166
Annual Management Fee
2.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD High Yield Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MUSHYCD
SEDOL
7557941
29-Feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
01-Jul-02
Fund Holdings as of
-
Total Net Assets
USD 2,654,982.75
Number of Securities
1,139.00
Shares Outstanding
490,398.78
Name
Weight (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
5.41
-0.01
-0.18450184501845018
26-Mar-24
5.42
0
0
25-Mar-24
5.42
0
0
22-Mar-24
5.42
0
0
21-Mar-24
5.42
0.01
0.18484288354898337
20-Mar-24
5.41
0.01
0.18518518518518517
19-Mar-24
5.4
0
0
18-Mar-24
5.4
0.01
0.18552875695732837
15-Mar-24
5.39
-0.02
-0.36968576709796674
14-Mar-24
5.41
0
0
13-Mar-24
5.41
0
0
12-Mar-24
5.41
0
0
11-Mar-24
5.41
0
0
08-Mar-24
5.41
0.01
0.18518518518518517
07-Mar-24
5.4
0.01
0.18552875695732837
06-Mar-24
5.39
0
0
05-Mar-24
5.39
0
0
04-Mar-24
5.39
0.01
0.18587360594795538
01-Mar-24
5.38
0
0
29-Feb-24
5.38
0
0
28-Feb-24
5.38
0
0
27-Feb-24
5.38
-0.01
-0.18552875695732837
26-Feb-24
5.39
0.01
0.18587360594795538
23-Feb-24
5.38
0.01
0.186219739292365
22-Feb-24
5.37
0
0
21-Feb-24
5.37
0.01
0.1865671641791045
20-Feb-24
5.36
-0.01
-0.186219739292365
19-Feb-24
5.37
0
0
16-Feb-24
5.37
0
0
15-Feb-24
5.37
0.01
0.1865671641791045
14-Feb-24
5.36
-0.01
-0.186219739292365
13-Feb-24
5.37
-0.02
-0.37105751391465674
12-Feb-24
5.39
0.01
0.18587360594795538
09-Feb-24
5.38
0
0
08-Feb-24
5.38
0
0
07-Feb-24
5.38
0.02
0.373134328358209
06-Feb-24
5.36
-0.01
-0.186219739292365
05-Feb-24
5.37
-0.01
-0.18587360594795538
02-Feb-24
5.38
0
0
01-Feb-24
5.38
-0.01
-0.18552875695732837
31-Jan-24
5.39
0
0
30-Jan-24
5.39
0
0
29-Jan-24
5.39
0.01
0.18587360594795538
26-Jan-24
5.38
0.01
0.186219739292365
25-Jan-24
5.37
0
0
24-Jan-24
5.37
0
0
23-Jan-24
5.37
0.01
0.1865671641791045
22-Jan-24
5.36
0.01
0.18691588785046728
19-Jan-24
5.35
0
0
18-Jan-24
5.35
-0.01
-0.1865671641791045
17-Jan-24
5.36
-0.02
-0.37174721189591076
16-Jan-24
5.38
-0.01
-0.18552875695732837
15-Jan-24
5.39
0.01
0.18587360594795538
12-Jan-24
5.38
0.01
0.186219739292365
11-Jan-24
5.37
0.01
0.1865671641791045
10-Jan-24
5.36
0.01
0.18691588785046728
09-Jan-24
5.35
0.02
0.37523452157598497
08-Jan-24
5.33
0
0
05-Jan-24
5.33
-0.01
-0.18726591760299627
04-Jan-24
5.34
-0.01
-0.18691588785046728
03-Jan-24
5.35
-0.03
-0.5576208178438662
02-Jan-24
5.38
-0.02
-0.37037037037037035
29-Dec-23
5.4
0
0
28-Dec-23
5.4
0.01
0.18552875695732837
27-Dec-23
5.39
0.01
0.18587360594795538
22-Dec-23
5.38
0
0
21-Dec-23
5.38
0.01
0.186219739292365
20-Dec-23
5.37
0.02
0.37383177570093457
19-Dec-23
5.35
0
0
18-Dec-23
5.35
-0.01
-0.1865671641791045
15-Dec-23
5.36
0.03
0.5628517823639775
14-Dec-23
5.33
0.06
1.1385199240986716
13-Dec-23
5.27
0.02
0.38095238095238093
12-Dec-23
5.25
-0.01
-0.19011406844106463
11-Dec-23
5.26
0
0
08-Dec-23
5.26
-0.01
-0.18975332068311196
07-Dec-23
5.27
0.01
0.19011406844106463
06-Dec-23
5.26
0.01
0.19047619047619047
05-Dec-23
5.25
0
0
04-Dec-23
5.25
0.02
0.3824091778202677
01-Dec-23
5.23
-0.01
-0.19083969465648856
30-Nov-23
5.24
0.01
0.19120458891013384
29-Nov-23
5.23
0.03
0.5769230769230769
28-Nov-23
5.2
0
0
27-Nov-23
5.2
0
0
24-Nov-23
5.2
0
0
23-Nov-23
5.2
0
0
22-Nov-23
5.2
0.01
0.1926782273603083
21-Nov-23
5.19
0.01
0.19305019305019305
20-Nov-23
5.18
0
0
17-Nov-23
5.18
0
0
16-Nov-23
5.18
-0.01
-0.1926782273603083
15-Nov-23
5.19
0.02
0.38684719535783363
14-Nov-23
5.17
0.03
0.5836575875486382
13-Nov-23
5.14
0
0
10-Nov-23
5.14
-0.01
-0.1941747572815534
09-Nov-23
5.15
0
0
08-Nov-23
5.15
0
0
07-Nov-23
5.15
-0.01
-0.1937984496124031
06-Nov-23
5.16
0.02
0.38910505836575876
03-Nov-23
5.14
0.04
0.7843137254901961
02-Nov-23
5.1
0.06
1.1904761904761905
31-Oct-23
5.04
0.01
0.1988071570576541
30-Oct-23
5.03
0
0
27-Oct-23
5.03
0
0
26-Oct-23
5.03
-0.01
-0.1984126984126984
25-Oct-23
5.04
0.01
0.1988071570576541
24-Oct-23
5.03
0.02
0.3992015968063872
23-Oct-23
5.01
-0.01
-0.199203187250996
20-Oct-23
5.02
-0.01
-0.1988071570576541
19-Oct-23
5.03
-0.02
-0.39603960396039606
18-Oct-23
5.05
-0.02
-0.39447731755424065
17-Oct-23
5.07
-0.01
-0.1968503937007874
16-Oct-23
5.08
-0.01
-0.19646365422396855
13-Oct-23
5.09
-0.01
-0.19607843137254902
12-Oct-23
5.1
-0.01
-0.19569471624266144
11-Oct-23
5.11
0.02
0.3929273084479371
10-Oct-23
5.09
0.03
0.5928853754940712
09-Oct-23
5.06
0.01
0.19801980198019803
06-Oct-23
5.05
-0.01
-0.1976284584980237
05-Oct-23
5.06
-0.01
-0.19723865877712032
04-Oct-23
5.07
-0.02
-0.3929273084479371
03-Oct-23
5.09
-0.03
-0.5859375
02-Oct-23
5.12
-0.02
-0.38910505836575876
29-Sep-23
5.14
0.03
0.5870841487279843
28-Sep-23
5.11
-0.02
-0.3898635477582846
27-Sep-23
5.13
-0.01
-0.19455252918287938
26-Sep-23
5.14
-0.01
-0.1941747572815534
25-Sep-23
5.15
-0.01
-0.1937984496124031
22-Sep-23
5.16
-0.01
-0.19342359767891681
21-Sep-23
5.17
-0.01
-0.19305019305019305
20-Sep-23
5.18
-0.01
-0.1926782273603083
19-Sep-23
5.19
0
0
18-Sep-23
5.19
-0.01
-0.19230769230769232
15-Sep-23
5.2
0
0
14-Sep-23
5.2
0.01
0.1926782273603083
13-Sep-23
5.19
-0.01
-0.19230769230769232
12-Sep-23
5.2
0
0
11-Sep-23
5.2
0.01
0.1926782273603083
08-Sep-23
5.19
0.01
0.19305019305019305
07-Sep-23
5.18
-0.01
-0.1926782273603083
06-Sep-23
5.19
-0.02
-0.3838771593090211
05-Sep-23
5.21
-0.01
-0.19157088122605365
04-Sep-23
5.22
0
0
01-Sep-23
5.22
0.01
0.19193857965451055
31-Aug-23
5.21
0
0
30-Aug-23
5.21
0.03
0.5791505791505791
29-Aug-23
5.18
0
0
28-Aug-23
5.18
0.02
0.3875968992248062
25-Aug-23
5.16
-0.02
-0.3861003861003861
24-Aug-23
5.18
0.02
0.3875968992248062
23-Aug-23
5.16
0.01
0.1941747572815534
22-Aug-23
5.15
0
0
21-Aug-23
5.15
0
0
18-Aug-23
5.15
-0.02
-0.38684719535783363
17-Aug-23
5.17
-0.01
-0.19305019305019305
16-Aug-23
5.18
-0.02
-0.38461538461538464
14-Aug-23
5.2
-0.01
-0.19193857965451055
11-Aug-23
5.21
-0.01
-0.19157088122605365
10-Aug-23
5.22
0.02
0.38461538461538464
09-Aug-23
5.2
0
0
08-Aug-23
5.2
0
0
07-Aug-23
5.2
0.02
0.3861003861003861
04-Aug-23
5.18
0
0
03-Aug-23
5.18
-0.03
-0.5758157389635317
02-Aug-23
5.21
-0.02
-0.3824091778202677
01-Aug-23
5.23
0
0
31-Jul-23
5.23
0.01
0.19157088122605365
28-Jul-23
5.22
-0.01
-0.19120458891013384
27-Jul-23
5.23
0.01
0.19157088122605365
26-Jul-23
5.22
0
0
25-Jul-23
5.22
-0.01
-0.19120458891013384
24-Jul-23
5.23
0.01
0.19157088122605365
21-Jul-23
5.22
-0.01
-0.19120458891013384
20-Jul-23
5.23
0
0
19-Jul-23
5.23
0.01
0.19157088122605365
18-Jul-23
5.22
0
0
17-Jul-23
5.22
-0.02
-0.3816793893129771
14-Jul-23
5.24
0.02
0.3831417624521073
13-Jul-23
5.22
0.03
0.5780346820809249
12-Jul-23
5.19
0.02
0.38684719535783363
11-Jul-23
5.17
0.01
0.1937984496124031
10-Jul-23
5.16
0.01
0.1941747572815534
07-Jul-23
5.15
-0.01
-0.1937984496124031
06-Jul-23
5.16
-0.03
-0.5780346820809249
05-Jul-23
5.19
0
0
04-Jul-23
5.19
0
0
03-Jul-23
5.19
0.01
0.19305019305019305
30-Jun-23
5.18
0
0
29-Jun-23
5.18
0.01
0.19342359767891681
28-Jun-23
5.17
0.01
0.1937984496124031
27-Jun-23
5.16
0
0
26-Jun-23
5.16
-0.01
-0.19342359767891681
22-Jun-23
5.17
-0.02
-0.3853564547206166
21-Jun-23
5.19
-0.01
-0.19230769230769232
20-Jun-23
5.2
0
0
19-Jun-23
5.2
0
0
16-Jun-23
5.2
0.01
0.1926782273603083
15-Jun-23
5.19
0
0
14-Jun-23
5.19
0
0
13-Jun-23
5.19
0.01
0.19305019305019305
12-Jun-23
5.18
0
0
09-Jun-23
5.18
0.01
0.19342359767891681
08-Jun-23
5.17
-0.01
-0.19305019305019305
07-Jun-23
5.18
0.01
0.19342359767891681
06-Jun-23
5.17
0
0
05-Jun-23
5.17
0.01
0.1937984496124031
02-Jun-23
5.16
0.02
0.38910505836575876
01-Jun-23
5.14
0
0
31-May-23
5.14
0.01
0.1949317738791423
30-May-23
5.13
0.01
0.1953125
26-May-23
5.12
-0.01
-0.1949317738791423
25-May-23
5.13
-0.01
-0.19455252918287938
24-May-23
5.14
-0.01
-0.1941747572815534
23-May-23
5.15
0
0
22-May-23
5.15
0
0
19-May-23
5.15
0
0
17-May-23
5.15
-0.02
-0.38684719535783363
16-May-23
5.17
-0.01
-0.19305019305019305
15-May-23
5.18
-0.01
-0.1926782273603083
12-May-23
5.19
0
0
11-May-23
5.19
0.01
0.19305019305019305
10-May-23
5.18
-0.01
-0.1926782273603083
08-May-23
5.19
0.01
0.19305019305019305
05-May-23
5.18
-0.01
-0.1926782273603083
04-May-23
5.19
-0.01
-0.19230769230769232
03-May-23
5.2
0
0
02-May-23
5.2
0
0
28-Apr-23
5.2
0
0
27-Apr-23
5.2
0
0
26-Apr-23
5.2
0
0
25-Apr-23
5.2
0
0
24-Apr-23
5.2
0.01
0.1926782273603083
21-Apr-23
5.19
0
0
20-Apr-23
5.19
-0.01
-0.19230769230769232
19-Apr-23
5.2
-0.01
-0.19193857965451055
18-Apr-23
5.21
0
0
17-Apr-23
5.21
-0.01
-0.19157088122605365
14-Apr-23
5.22
0.02
0.38461538461538464
13-Apr-23
5.2
0
0
12-Apr-23
5.2
0.02
0.3861003861003861
11-Apr-23
5.18
0.01
0.19342359767891681
06-Apr-23
5.17
-0.01
-0.19305019305019305
05-Apr-23
5.18
-0.01
-0.1926782273603083
04-Apr-23
5.19
0
0
03-Apr-23
5.19
0.04
0.7766990291262136
31-Mar-23
5.15
0.02
0.3898635477582846
30-Mar-23
5.13
0.03
0.5882352941176471
29-Mar-23
5.1
0.01
0.19646365422396855
28-Mar-23
5.09
-0.01
-0.19607843137254902
27-Mar-23
5.1
0.01
0.19646365422396855
24-Mar-23
5.09
-0.03
-0.5859375
23-Mar-23
5.12
0.02
0.39215686274509803
22-Mar-23
5.1
0.01
0.19646365422396855
21-Mar-23
5.09
0.02
0.39447731755424065
20-Mar-23
5.07
-0.02
-0.3929273084479371
17-Mar-23
5.09
0.02
0.39447731755424065
16-Mar-23
5.07
0
0
15-Mar-23
5.07
-0.03
-0.5882352941176471
14-Mar-23
5.1
0.02
0.3937007874015748
13-Mar-23
5.08
-0.03
-0.5870841487279843
10-Mar-23
5.11
-0.03
-0.5836575875486382
09-Mar-23
5.14
-0.01
-0.1941747572815534
08-Mar-23
5.15
-0.02
-0.38684719535783363
07-Mar-23
5.17
0
0
06-Mar-23
5.17
0.03
0.5836575875486382
03-Mar-23
5.14
0.02
0.390625
02-Mar-23
5.12
-0.02
-0.38910505836575876
01-Mar-23
5.14
0
0
28-Feb-23
5.14
0.01
0.1949317738791423
27-Feb-23
5.13
0.01
0.1953125
24-Feb-23
5.12
0
0
23-Feb-23
5.12
0.02
0.39215686274509803
22-Feb-23
5.1
-0.02
-0.390625
21-Feb-23
5.12
-0.02
-0.38910505836575876
20-Feb-23
5.14
0.01
0.1949317738791423
17-Feb-23
5.13
-0.03
-0.5813953488372093
16-Feb-23
5.16
-0.02
-0.3861003861003861
15-Feb-23
5.18
-0.01
-0.1926782273603083
14-Feb-23
5.19
0.01
0.19305019305019305
13-Feb-23
5.18
-0.03
-0.5758157389635317
10-Feb-23
5.21
-0.04
-0.7619047619047619
09-Feb-23
5.25
0
0
08-Feb-23
5.25
0
0
07-Feb-23
5.25
-0.02
-0.3795066413662239
06-Feb-23
5.27
-0.03
-0.5660377358490566
03-Feb-23
5.3
0.01
0.1890359168241966
02-Feb-23
5.29
0.04
0.7619047619047619
01-Feb-23
5.25
0.01
0.19083969465648856
31-Jan-23
5.24
0.01
0.19120458891013384
30-Jan-23
5.23
-0.02
-0.38095238095238093
27-Jan-23
5.25
0.01
0.19083969465648856
26-Jan-23
5.24
0.01
0.19120458891013384
25-Jan-23
5.23
0
0
24-Jan-23
5.23
0
0
23-Jan-23
5.23
0
0
20-Jan-23
5.23
-0.02
-0.38095238095238093
19-Jan-23
5.25
-0.01
-0.19011406844106463
18-Jan-23
5.26
0.02
0.3816793893129771
17-Jan-23
5.24
-0.01
-0.19047619047619047
16-Jan-23
5.25
0.01
0.19083969465648856
13-Jan-23
5.24
0.01
0.19120458891013384
12-Jan-23
5.23
0.03
0.5769230769230769
11-Jan-23
5.2
0.01
0.1926782273603083
10-Jan-23
5.19
0.01
0.19305019305019305
09-Jan-23
5.18
0.05
0.9746588693957114
06-Jan-23
5.13
0.02
0.3913894324853229
05-Jan-23
5.11
0.01
0.19607843137254902
04-Jan-23
5.1
0.02
0.3937007874015748
03-Jan-23
5.08
0.01
0.19723865877712032
02-Jan-23
5.07
0
0
30-Dec-22
5.07
0.01
0.1976284584980237
29-Dec-22
5.06
-0.04
-0.7843137254901961
28-Dec-22
5.1
-0.02
-0.390625
27-Dec-22
5.12
0.01
0.19569471624266144
23-Dec-22
5.11
-0.02
-0.3898635477582846
22-Dec-22
5.13
0.01
0.1953125
21-Dec-22
5.12
0.01
0.19569471624266144
20-Dec-22
5.11
-0.03
-0.5836575875486382
19-Dec-22
5.14
-0.01
-0.1941747572815534
16-Dec-22
5.15
-0.03
-0.5791505791505791
15-Dec-22
5.18
-0.01
-0.1926782273603083
14-Dec-22
5.19
0.01
0.19305019305019305
13-Dec-22
5.18
0.03
0.5825242718446602
12-Dec-22
5.15
0.01
0.19455252918287938
09-Dec-22
5.14
0
0
08-Dec-22
5.14
0.01
0.1949317738791423
07-Dec-22
5.13
-0.02
-0.3883495145631068
06-Dec-22
5.15
-0.01
-0.1937984496124031
05-Dec-22
5.16
0.02
0.38910505836575876
02-Dec-22
5.14
0
0
01-Dec-22
5.14
0.05
0.9823182711198428
30-Nov-22
5.09
-0.01
-0.19607843137254902
29-Nov-22
5.1
-0.01
-0.19569471624266144
28-Nov-22
5.11
-0.01
-0.1953125
25-Nov-22
5.12
0
0
24-Nov-22
5.12
0.02
0.39215686274509803
23-Nov-22
5.1
0.02
0.3937007874015748
22-Nov-22
5.08
0
0
21-Nov-22
5.08
0
0
18-Nov-22
5.08
0.01
0.19723865877712032
17-Nov-22
5.07
-0.02
-0.3929273084479371
16-Nov-22
5.09
0
0
15-Nov-22
5.09
0.03
0.5928853754940712
14-Nov-22
5.06
0
0
11-Nov-22
5.06
0.06
1.2
10-Nov-22
5
0.01
0.20040080160320642
09-Nov-22
4.99
-0.02
-0.3992015968063872
08-Nov-22
5.01
0
0
07-Nov-22
5.01
0
0
04-Nov-22
5.01
0.01
0.2
03-Nov-22
5
-0.05
-0.9900990099009901
02-Nov-22
5.05
-0.02
-0.39447731755424065
31-Oct-22
5.07
0.03
0.5952380952380952
28-Oct-22
5.04
0.02
0.398406374501992
27-Oct-22
5.02
0.03
0.6012024048096193
26-Oct-22
4.99
0.02
0.4024144869215292
25-Oct-22
4.97
0
0
24-Oct-22
4.97
0.03
0.6072874493927125
21-Oct-22
4.94
-0.03
-0.6036217303822937
20-Oct-22
4.97
-0.01
-0.20080321285140562
19-Oct-22
4.98
-0.01
-0.20040080160320642
18-Oct-22
4.99
0.03
0.6048387096774194
17-Oct-22
4.96
0.01
0.20202020202020202
14-Oct-22
4.95
0.02
0.4056795131845842
13-Oct-22
4.93
-0.01
-0.20242914979757085
12-Oct-22
4.94
-0.02
-0.4032258064516129
11-Oct-22
4.96
-0.04
-0.8
10-Oct-22
5
-0.01
-0.1996007984031936
07-Oct-22
5.01
-0.02
-0.3976143141153082
06-Oct-22
5.03
0.01
0.199203187250996
05-Oct-22
5.02
0.02
0.4
04-Oct-22
5
0.06
1.214574898785425
03-Oct-22
4.94
0.01
0.2028397565922921
30-Sep-22
4.93
0
0
29-Sep-22
4.93
0
0
28-Sep-22
4.93
-0.04
-0.8048289738430584
27-Sep-22
4.97
-0.01
-0.20080321285140562
26-Sep-22
4.98
-0.05
-0.9940357852882704
23-Sep-22
5.03
-0.05
-0.984251968503937
22-Sep-22
5.08
-0.02
-0.39215686274509803
21-Sep-22
5.1
-0.01
-0.19569471624266144
20-Sep-22
5.11
0.01
0.19607843137254902
19-Sep-22
5.1
-0.01
-0.19569471624266144
16-Sep-22
5.11
-0.05
-0.9689922480620154
15-Sep-22
5.16
0
0
14-Sep-22
5.16
-0.06
-1.1494252873563218
13-Sep-22
5.22
-0.02
-0.3816793893129771
12-Sep-22
5.24
0.03
0.5758157389635317
09-Sep-22
5.21
0.03
0.5791505791505791
08-Sep-22
5.18
0.03
0.5825242718446602
07-Sep-22
5.15
-0.01
-0.1937984496124031
06-Sep-22
5.16
0
0
05-Sep-22
5.16
0.01
0.1941747572815534
02-Sep-22
5.15
0
0
01-Sep-22
5.15
-0.04
-0.7707129094412332
31-Aug-22
5.19
-0.04
-0.7648183556405354
30-Aug-22
5.23
0
0
29-Aug-22
5.23
-0.05
-0.946969696969697
26-Aug-22
5.28
0.01
0.18975332068311196
25-Aug-22
5.27
0.01
0.19011406844106463
24-Aug-22
5.26
0.01
0.19047619047619047
23-Aug-22
5.25
-0.04
-0.7561436672967864
22-Aug-22
5.29
-0.03
-0.5639097744360902
19-Aug-22
5.32
-0.03
-0.5607476635514018
18-Aug-22
5.35
-0.01
-0.1865671641791045
17-Aug-22
5.36
-0.03
-0.5565862708719852
16-Aug-22
5.39
0
0
12-Aug-22
5.39
0
0
11-Aug-22
5.39
0.04
0.7476635514018691
10-Aug-22
5.35
0
0
09-Aug-22
5.35
-0.01
-0.1865671641791045
08-Aug-22
5.36
0.01
0.18691588785046728
05-Aug-22
5.35
0
0
04-Aug-22
5.35
0.01
0.18726591760299627
03-Aug-22
5.34
0.01
0.18761726078799248
02-Aug-22
5.33
0.01
0.18796992481203006
01-Aug-22
5.32
0.03
0.5671077504725898
29-Jul-22
5.29
0.04
0.7619047619047619
28-Jul-22
5.25
0.03
0.5747126436781609
27-Jul-22
5.22
-0.01
-0.19120458891013384
26-Jul-22
5.23
-0.01
-0.19083969465648856
25-Jul-22
5.24
0.01
0.19120458891013384
22-Jul-22
5.23
0.04
0.7707129094412332
21-Jul-22
5.19
0.04
0.7766990291262136
20-Jul-22
5.15
0.02
0.3898635477582846
19-Jul-22
5.13
0
0
18-Jul-22
5.13
0.04
0.7858546168958742
15-Jul-22
5.09
0.02
0.39447731755424065
14-Jul-22
5.07
-0.02
-0.3929273084479371
13-Jul-22
5.09
-0.01
-0.19607843137254902
12-Jul-22
5.1
0
0
11-Jul-22
5.1
0.01
0.19646365422396855
08-Jul-22
5.09
0.03
0.5928853754940712
07-Jul-22
5.06
0.02
0.3968253968253968
06-Jul-22
5.04
0.01
0.1988071570576541
05-Jul-22
5.03
-0.01
-0.1984126984126984
04-Jul-22
5.04
0
0
01-Jul-22
5.04
0
0
30-Jun-22
5.04
-0.04
-0.7874015748031497
29-Jun-22
5.08
-0.05
-0.9746588693957114
28-Jun-22
5.13
0
0
27-Jun-22
5.13
0.02
0.3913894324853229
24-Jun-22
5.11
0.01
0.19607843137254902
22-Jun-22
5.1
-0.02
-0.390625
21-Jun-22
5.12
0.01
0.19569471624266144
20-Jun-22
5.11
0.01
0.19607843137254902
17-Jun-22
5.1
-0.02
-0.390625
16-Jun-22
5.12
-0.02
-0.38910505836575876
15-Jun-22
5.14
0.01
0.1949317738791423
14-Jun-22
5.13
-0.07
-1.3461538461538463
13-Jun-22
5.2
-0.11
-2.071563088512241
10-Jun-22
5.31
-0.04
-0.7476635514018691
09-Jun-22
5.35
-0.02
-0.37243947858473
08-Jun-22
5.37
0
0
07-Jun-22
5.37
-0.04
-0.7393715341959335
03-Jun-22
5.41
-0.01
-0.18450184501845018
02-Jun-22
5.42
-0.01
-0.1841620626151013
01-Jun-22
5.43
0.01
0.18450184501845018
31-May-22
5.42
-0.02
-0.36764705882352944
30-May-22
5.44
0.03
0.5545286506469501
27-May-22
5.41
0.14
2.6565464895635675
25-May-22
5.27
0.03
0.5725190839694656
24-May-22
5.24
0
0
23-May-22
5.24
-0.01
-0.19047619047619047
20-May-22
5.25
0.02
0.3824091778202677
19-May-22
5.23
-0.03
-0.5703422053231939
18-May-22
5.26
-0.02
-0.3787878787878788
17-May-22
5.28
0
0
16-May-22
5.28
0
0
13-May-22
5.28
-0.01
-0.1890359168241966
12-May-22
5.29
-0.02
-0.3766478342749529
11-May-22
5.31
-0.01
-0.18796992481203006
10-May-22
5.32
-0.05
-0.931098696461825
06-May-22
5.37
-0.07
-1.286764705882353
05-May-22
5.44
0.02
0.36900369003690037
04-May-22
5.42
0.01
0.18484288354898337
03-May-22
5.41
-0.01
-0.18450184501845018
02-May-22
5.42
-0.04
-0.7326007326007326
29-Apr-22
5.46
-0.02
-0.36496350364963503
28-Apr-22
5.48
-0.01
-0.18214936247723132
27-Apr-22
5.49
-0.01
-0.18181818181818182
26-Apr-22
5.5
0.01
0.18214936247723132
25-Apr-22
5.49
-0.03
-0.5434782608695652
22-Apr-22
5.52
-0.04
-0.7194244604316546
21-Apr-22
5.56
0.01
0.18018018018018017
20-Apr-22
5.55
0.01
0.18050541516245489
19-Apr-22
5.54
-0.03
-0.5385996409335727
14-Apr-22
5.57
0.01
0.17985611510791366
13-Apr-22
5.56
0
0
12-Apr-22
5.56
0
0
11-Apr-22
5.56
-0.03
-0.5366726296958855
08-Apr-22
5.59
-0.02
-0.35650623885918004
07-Apr-22
5.61
-0.01
-0.17793594306049823
06-Apr-22
5.62
-0.06
-1.056338028169014
05-Apr-22
5.68
0.01
0.1763668430335097
04-Apr-22
5.67
0
0
01-Apr-22
5.67
0
0
31-Mar-22
5.67
0.01
0.17667844522968199
30-Mar-22
5.66
0.02
0.3546099290780142
29-Mar-22
5.64
0.03
0.5347593582887701
28-Mar-22
5.61
-0.02
-0.3552397868561279
25-Mar-22
5.63
0
0
24-Mar-22
5.63
0.01
0.17793594306049823
23-Mar-22
5.62
-0.01
-0.17761989342806395
22-Mar-22
5.63
-0.01
-0.1773049645390071
21-Mar-22
5.64
0
0
18-Mar-22
5.64
0.04
0.7142857142857143
17-Mar-22
5.6
0.04
0.7194244604316546
16-Mar-22
5.56
0
0
15-Mar-22
5.56
-0.05
-0.8912655971479501
14-Mar-22
5.61
-0.02
-0.3552397868561279
11-Mar-22
5.63
-0.03
-0.5300353356890459
10-Mar-22
5.66
0.01
0.17699115044247787
09-Mar-22
5.65
-0.02
-0.3527336860670194
08-Mar-22
5.67
-0.04
-0.7005253940455342
07-Mar-22
5.71
-0.02
-0.34904013961605584
04-Mar-22
5.73
-0.01
-0.17421602787456447
03-Mar-22
5.74
0
0
02-Mar-22
5.74
0
0
01-Mar-22
5.74
0.01
0.17452006980802792
28-Feb-22
5.73
0.06
1.0582010582010581
25-Feb-22
5.67
-0.02
-0.351493848857645
24-Feb-22
5.69
-0.01
-0.17543859649122806
23-Feb-22
5.7
0
0
22-Feb-22
5.7
0
0
21-Feb-22
5.7
-0.01
-0.17513134851138354
18-Feb-22
5.71
0.01
0.17543859649122806
17-Feb-22
5.7
0
0
16-Feb-22
5.7
0.01
0.1757469244288225
15-Feb-22
5.69
-0.03
-0.5244755244755245
14-Feb-22
5.72
-0.04
-0.6944444444444444
11-Feb-22
5.76
-0.04
-0.6896551724137931
10-Feb-22
5.8
0.02
0.3460207612456747
09-Feb-22
5.78
0
0
08-Feb-22
5.78
0
0
07-Feb-22
5.78
-0.04
-0.6872852233676976
04-Feb-22
5.82
-0.03
-0.5128205128205128
03-Feb-22
5.85
0.01
0.17123287671232876
02-Feb-22
5.84
0.03
0.5163511187607573
01-Feb-22
5.81
0
0
31-Jan-22
5.81
-0.02
-0.34305317324185247
28-Jan-22
5.83
-0.04
-0.6814310051107325
27-Jan-22
5.87
0
0
26-Jan-22
5.87
0.01
0.17064846416382254
25-Jan-22
5.86
-0.03
-0.5093378607809848
24-Jan-22
5.89
-0.02
-0.338409475465313
21-Jan-22
5.91
-0.01
-0.16891891891891891
20-Jan-22
5.92
0
0
19-Jan-22
5.92
-0.03
-0.5042016806722689
18-Jan-22
5.95
0
0
17-Jan-22
5.95
-0.01
-0.16778523489932887
14-Jan-22
5.96
-0.01
-0.16750418760469013
13-Jan-22
5.97
0.02
0.33613445378151263
12-Jan-22
5.95
0.02
0.3372681281618887
11-Jan-22
5.93
-0.01
-0.16835016835016836
10-Jan-22
5.94
-0.02
-0.33557046979865773
07-Jan-22
5.96
-0.02
-0.33444816053511706
06-Jan-22
5.98
-0.02
-0.3333333333333333
05-Jan-22
6
-0.01
-0.16638935108153077
04-Jan-22
6.01
-0.01
-0.16611295681063123
03-Jan-22
6.02
0.01
0.16638935108153077
31-Dec-21
6.01
-0.01
-0.16611295681063123
30-Dec-21
6.02
0
0
29-Dec-21
6.02
0
0
28-Dec-21
6.02
0.02
0.3333333333333333
27-Dec-21
6
0.01
0.1669449081803005
23-Dec-21
5.99
0.01
0.16722408026755853
22-Dec-21
5.98
0.02
0.33557046979865773
21-Dec-21
5.96
-0.02
-0.33444816053511706
20-Dec-21
5.98
0
0
17-Dec-21
5.98
0.01
0.16750418760469013
16-Dec-21
5.97
0.01
0.16778523489932887
15-Dec-21
5.96
-0.02
-0.33444816053511706
14-Dec-21
5.98
0
0
13-Dec-21
5.98
0
0
10-Dec-21
5.98
-0.01
-0.1669449081803005
09-Dec-21
5.99
0
0
08-Dec-21
5.99
0.03
0.5033557046979866
07-Dec-21
5.96
0.02
0.3367003367003367
06-Dec-21
5.94
0.01
0.16863406408094436
03-Dec-21
5.93
0
0
02-Dec-21
5.93
0.02
0.338409475465313
01-Dec-21
5.91
-0.01
-0.16891891891891891
30-Nov-21
5.92
0.02
0.3389830508474576
29-Nov-21
5.9
-0.03
-0.5059021922428331
26-Nov-21
5.93
-0.01
-0.16835016835016836
25-Nov-21
5.94
-0.01
-0.16806722689075632
24-Nov-21
5.95
-0.02
-0.33500837520938026
23-Nov-21
5.97
-0.01
-0.16722408026755853
22-Nov-21
5.98
0
0
19-Nov-21
5.98
-0.01
-0.1669449081803005
18-Nov-21
5.99
0
0
17-Nov-21
5.99
-0.01
-0.16666666666666666
16-Nov-21
6
-0.01
-0.16638935108153077
15-Nov-21
6.01
-0.01
-0.16611295681063123
12-Nov-21
6.02
0
0
11-Nov-21
6.02
-0.02
-0.33112582781456956
10-Nov-21
6.04
0
0
09-Nov-21
6.04
0.01
0.16583747927031509
08-Nov-21
6.03
0.01
0.16611295681063123
05-Nov-21
6.02
0.02
0.3333333333333333
04-Nov-21
6
0
0
03-Nov-21
6
0.01
0.1669449081803005
02-Nov-21
5.99
-0.01
-0.16666666666666666
29-Oct-21
6
0
0
28-Oct-21
6
0
0
27-Oct-21
6
0
0
26-Oct-21
6
0
0
25-Oct-21
6
-0.01
-0.16638935108153077
22-Oct-21
6.01
0
0
21-Oct-21
6.01
0
0
20-Oct-21
6.01
0
0
19-Oct-21
6.01
0
0
18-Oct-21
6.01
0
0
15-Oct-21
6.01
0.02
0.333889816360601
14-Oct-21
5.99
0
0
13-Oct-21
5.99
-0.01
-0.16666666666666666
12-Oct-21
6
-0.01
-0.16638935108153077
11-Oct-21
6.01
-0.01
-0.16611295681063123
08-Oct-21
6.02
0.02
0.3333333333333333
07-Oct-21
6
-0.02
-0.33222591362126247
06-Oct-21
6.02
0
0
05-Oct-21
6.02
-0.01
-0.16583747927031509
04-Oct-21
6.03
0
0
01-Oct-21
6.03
0
0
30-Sep-21
6.03
0
0
29-Sep-21
6.03
-0.02
-0.3305785123966942
28-Sep-21
6.05
-0.01
-0.16501650165016502
27-Sep-21
6.06
0
0
24-Sep-21
6.06
0
0
23-Sep-21
6.06
0.01
0.1652892561983471
22-Sep-21
6.05
0.01
0.16556291390728478
21-Sep-21
6.04
-0.03
-0.4942339373970346
20-Sep-21
6.07
0
0
17-Sep-21
6.07
0
0
16-Sep-21
6.07
0
0
15-Sep-21
6.07
0
0
14-Sep-21
6.07
0
0
13-Sep-21
6.07
0.01
0.16501650165016502
10-Sep-21
6.06
0
0
09-Sep-21
6.06
0
0
08-Sep-21
6.06
0
0
07-Sep-21
6.06
0
0
06-Sep-21
6.06
0
0
03-Sep-21
6.06
0
0
02-Sep-21
6.06
0.01
0.1652892561983471
01-Sep-21
6.05
0.01
0.16556291390728478
31-Aug-21
6.04
0
0
30-Aug-21
6.04
0.01
0.16583747927031509
27-Aug-21
6.03
0
0
26-Aug-21
6.03
0.01
0.16611295681063123
25-Aug-21
6.02
0.01
0.16638935108153077
24-Aug-21
6.01
0.01
0.16666666666666666
23-Aug-21
6
0.01
0.1669449081803005
20-Aug-21
5.99
-0.01
-0.16666666666666666
19-Aug-21
6
-0.01
-0.16638935108153077
18-Aug-21
6.01
0
0
17-Aug-21
6.01
0
0
16-Aug-21
6.01
0
0
13-Aug-21
6.01
0
0
12-Aug-21
6.01
-0.01
-0.16611295681063123
11-Aug-21
6.02
0
0
10-Aug-21
6.02
-0.01
-0.16583747927031509
09-Aug-21
6.03
0
0
06-Aug-21
6.03
0
0
05-Aug-21
6.03
0
0
04-Aug-21
6.03
-0.01
-0.16556291390728478
03-Aug-21
6.04
-0.01
-0.1652892561983471
02-Aug-21
6.05
0.01
0.16556291390728478
30-Jul-21
6.04
0
0
29-Jul-21
6.04
0
0
28-Jul-21
6.04
-0.01
-0.1652892561983471
27-Jul-21
6.05
0
0
26-Jul-21
6.05
0.01
0.16556291390728478
23-Jul-21
6.04
0
0
22-Jul-21
6.04
0.02
0.33222591362126247
21-Jul-21
6.02
0.01
0.16638935108153077
20-Jul-21
6.01
-0.03
-0.4966887417218543
19-Jul-21
6.04
-0.01
-0.1652892561983471
16-Jul-21
6.05
-0.01
-0.16501650165016502
15-Jul-21
6.06
0
0
14-Jul-21
6.06
-0.01
-0.16474464579901152
13-Jul-21
6.07
0
0
12-Jul-21
6.07
0
0
09-Jul-21
6.07
0
0
08-Jul-21
6.07
0
0
07-Jul-21
6.07
0.01
0.16501650165016502
06-Jul-21
6.06
-0.01
-0.16474464579901152
05-Jul-21
6.07
0.01
0.16501650165016502
02-Jul-21
6.06
0
0
01-Jul-21
6.06
0.01
0.1652892561983471
30-Jun-21
6.05
0.01
0.16556291390728478
29-Jun-21
6.04
0
0
28-Jun-21
6.04
0
0
25-Jun-21
6.04
0.01
0.16583747927031509
24-Jun-21
6.03
0.01
0.16611295681063123
22-Jun-21
6.02
0
0
21-Jun-21
6.02
0
0
18-Jun-21
6.02
-0.01
-0.16583747927031509
17-Jun-21
6.03
-0.01
-0.16556291390728478
16-Jun-21
6.04
0
0
15-Jun-21
6.04
0
0
14-Jun-21
6.04
0.01
0.16583747927031509
11-Jun-21
6.03
0
0
10-Jun-21
6.03
0.01
0.16611295681063123
09-Jun-21
6.02
0.01
0.16638935108153077
08-Jun-21
6.01
0
0
07-Jun-21
6.01
0.01
0.16666666666666666
04-Jun-21
6
0
0
03-Jun-21
6
0.01
0.1669449081803005
02-Jun-21
5.99
0
0
01-Jun-21
5.99
0
0
31-May-21
5.99
0
0
28-May-21
5.99
0.01
0.16722408026755853
27-May-21
5.98
0
0
26-May-21
5.98
0.01
0.16750418760469013
25-May-21
5.97
0
0
21-May-21
5.97
0.01
0.16778523489932887
20-May-21
5.96
-0.01
-0.16750418760469013
19-May-21
5.97
-0.01
-0.16722408026755853
18-May-21
5.98
0
0
17-May-21
5.98
0.01
0.16750418760469013
14-May-21
5.97
-0.01
-0.16722408026755853
12-May-21
5.98
-0.02
-0.3333333333333333
11-May-21
6
-0.01
-0.16638935108153077
10-May-21
6.01
0.01
0.16666666666666666
07-May-21
6
0
0
06-May-21
6
0.01
0.1669449081803005
05-May-21
5.99
0
0
04-May-21
5.99
0
0
03-May-21
5.99
0
0
30-Apr-21
5.99
0
0
29-Apr-21
5.99
0
0
28-Apr-21
5.99
0
0
27-Apr-21
5.99
0
0
26-Apr-21
5.99
0.01
0.16722408026755853
23-Apr-21
5.98
0
0
22-Apr-21
5.98
0.01
0.16750418760469013
21-Apr-21
5.97
-0.02
-0.333889816360601
20-Apr-21
5.99
-0.01
-0.16666666666666666
19-Apr-21
6
0.01
0.1669449081803005
16-Apr-21
5.99
0.02
0.33500837520938026
15-Apr-21
5.97
-0.02
-0.333889816360601
14-Apr-21
5.99
0.01
0.16722408026755853
13-Apr-21
5.98
-0.01
-0.1669449081803005
12-Apr-21
5.99
0
0
09-Apr-21
5.99
0
0
08-Apr-21
5.99
0.01
0.16722408026755853
07-Apr-21
5.98
0.01
0.16750418760469013
06-Apr-21
5.97
0.02
0.33613445378151263
01-Apr-21
5.95
0.01
0.16835016835016836
31-Mar-21
5.94
0
0
30-Mar-21
5.94
0
0
29-Mar-21
5.94
0
0
26-Mar-21
5.94
0.01
0.16863406408094436
25-Mar-21
5.93
0
0
24-Mar-21
5.93
0.01
0.16891891891891891
23-Mar-21
5.92
0.02
0.3389830508474576
22-Mar-21
5.9
0
0
19-Mar-21
5.9
-0.02
-0.33783783783783783
18-Mar-21
5.92
-0.02
-0.3367003367003367
17-Mar-21
5.94
0
0
16-Mar-21
5.94
0
0
15-Mar-21
5.94
-0.02
-0.33557046979865773
12-Mar-21
5.96
0.02
0.3367003367003367
11-Mar-21
5.94
0
0
10-Mar-21
5.94
0
0
09-Mar-21
5.94
-0.01
-0.16806722689075632
08-Mar-21
5.95
-0.01
-0.16778523489932887
05-Mar-21
5.96
-0.02
-0.33444816053511706
04-Mar-21
5.98
0
0
03-Mar-21
5.98
0
0
02-Mar-21
5.98
0.01
0.16750418760469013
01-Mar-21
5.97
-0.01
-0.16722408026755853
26-Feb-21
5.98
-0.02
-0.3333333333333333
25-Feb-21
6
0
0
24-Feb-21
6
0
0
23-Feb-21
6
-0.02
-0.33222591362126247
22-Feb-21
6.02
0
0
19-Feb-21
6.02
0
0
18-Feb-21
6.02
-0.01
-0.16583747927031509
17-Feb-21
6.03
0
0
16-Feb-21
6.03
0
0
15-Feb-21
6.03
0
0
12-Feb-21
6.03
0.01
0.16611295681063123
11-Feb-21
6.02
0
0
10-Feb-21
6.02
0.01
0.16638935108153077
09-Feb-21
6.01
0
0
08-Feb-21
6.01
0.01
0.16666666666666666
05-Feb-21
6
0.01
0.1669449081803005
04-Feb-21
5.99
0.01
0.16722408026755853
03-Feb-21
5.98
0.01
0.16750418760469013
02-Feb-21
5.97
0.01
0.16778523489932887
01-Feb-21
5.96
-0.01
-0.16750418760469013
29-Jan-21
5.97
0
0
28-Jan-21
5.97
-0.01
-0.16722408026755853
27-Jan-21
5.98
0
0
26-Jan-21
5.98
0
0
25-Jan-21
5.98
-0.01
-0.1669449081803005
22-Jan-21
5.99
-0.02
-0.33277870216306155
21-Jan-21
6.01
0.02
0.333889816360601
20-Jan-21
5.99
0
0
19-Jan-21
5.99
0.01
0.16722408026755853
18-Jan-21
5.98
0
0
15-Jan-21
5.98
-0.01
-0.1669449081803005
14-Jan-21
5.99
0.02
0.33500837520938026
13-Jan-21
5.97
-0.01
-0.16722408026755853
12-Jan-21
5.98
-0.01
-0.1669449081803005
11-Jan-21
5.99
0
0
08-Jan-21
5.99
0
0
07-Jan-21
5.99
0.01
0.16722408026755853
06-Jan-21
5.98
0
0
05-Jan-21
5.98
-0.01
-0.1669449081803005
04-Jan-21
5.99
0.01
0.16722408026755853
31-Dec-20
5.98
0
0
30-Dec-20
5.98
0
0
29-Dec-20
5.98
0.02
0.33557046979865773
28-Dec-20
5.96
0.01
0.16806722689075632
23-Dec-20
5.95
0.01
0.16835016835016836
22-Dec-20
5.94
-0.02
-0.33557046979865773
21-Dec-20
5.96
0
0
18-Dec-20
5.96
0.01
0.16806722689075632
17-Dec-20
5.95
0
0
16-Dec-20
5.95
0
0
15-Dec-20
5.95
0
0
14-Dec-20
5.95
0.01
0.16835016835016836
11-Dec-20
5.94
-0.01
-0.16806722689075632
10-Dec-20
5.95
-0.01
-0.16778523489932887
09-Dec-20
5.96
0
0
08-Dec-20
5.96
0.01
0.16806722689075632
07-Dec-20
5.95
0
0
04-Dec-20
5.95
0.02
0.3372681281618887
03-Dec-20
5.93
0
0
02-Dec-20
5.93
0.01
0.16891891891891891
01-Dec-20
5.92
0.01
0.1692047377326565
30-Nov-20
5.91
0
0
27-Nov-20
5.91
0
0
26-Nov-20
5.91
0
0
25-Nov-20
5.91
0.01
0.1694915254237288
24-Nov-20
5.9
0.01
0.1697792869269949
23-Nov-20
5.89
0
0
20-Nov-20
5.89
0
0
19-Nov-20
5.89
0
0
18-Nov-20
5.89
0.01
0.17006802721088435
17-Nov-20
5.88
0.02
0.3412969283276451
16-Nov-20
5.86
0
0
13-Nov-20
5.86
-0.03
-0.5093378607809848
12-Nov-20
5.89
0
0
11-Nov-20
5.89
-0.02
-0.338409475465313
10-Nov-20
5.91
0.06
1.0256410256410255
09-Nov-20
5.85
0
0
06-Nov-20
5.85
0.04
0.6884681583476764
05-Nov-20
5.81
0.05
0.8680555555555556
04-Nov-20
5.76
0.02
0.34843205574912894
03-Nov-20
5.74
0.02
0.34965034965034963
02-Nov-20
5.72
0
0
30-Oct-20
5.72
0
0
29-Oct-20
5.72
-0.04
-0.6944444444444444
28-Oct-20
5.76
-0.01
-0.1733102253032929
27-Oct-20
5.77
-0.02
-0.3454231433506045
26-Oct-20
5.79
0
0
23-Oct-20
5.79
0
0
22-Oct-20
5.79
-0.01
-0.1724137931034483
21-Oct-20
5.8
0
0
20-Oct-20
5.8
-0.01
-0.1721170395869191
19-Oct-20
5.81
0.03
0.5190311418685121
16-Oct-20
5.78
-0.02
-0.3448275862068966
15-Oct-20
5.8
0
0
14-Oct-20
5.8
0
0
13-Oct-20
5.8
0
0
12-Oct-20
5.8
0.01
0.17271157167530224
09-Oct-20
5.79
0.01
0.17301038062283736
08-Oct-20
5.78
0.01
0.1733102253032929
07-Oct-20
5.77
0.02
0.34782608695652173
06-Oct-20
5.75
0.02
0.34904013961605584
05-Oct-20
5.73
0
0
02-Oct-20
5.73
0.01
0.17482517482517482
01-Oct-20
5.72
0.02
0.3508771929824561
30-Sep-20
5.7
0.01
0.1757469244288225
29-Sep-20
5.69
0.02
0.3527336860670194
28-Sep-20
5.67
0.01
0.17667844522968199
25-Sep-20
5.66
-0.04
-0.7017543859649122
24-Sep-20
5.7
-0.02
-0.34965034965034963
23-Sep-20
5.72
-0.01
-0.17452006980802792
22-Sep-20
5.73
-0.04
-0.6932409012131716
21-Sep-20
5.77
0
0
18-Sep-20
5.77
-0.01
-0.17301038062283736
17-Sep-20
5.78
0.01
0.1733102253032929
16-Sep-20
5.77
0
0
15-Sep-20
5.77
0
0
14-Sep-20
5.77
0
0
11-Sep-20
5.77
0
0
10-Sep-20
5.77
0.01
0.1736111111111111
09-Sep-20
5.76
-0.02
-0.3460207612456747
08-Sep-20
5.78
0
0
07-Sep-20
5.78
-0.03
-0.5163511187607573
04-Sep-20
5.81
-0.01
-0.1718213058419244
03-Sep-20
5.82
0.01
0.1721170395869191
02-Sep-20
5.81
0.01
0.1724137931034483
01-Sep-20
5.8
0
0
31-Aug-20
5.8
0.01
0.17271157167530224
28-Aug-20
5.79
0
0
27-Aug-20
5.79
0
0
26-Aug-20
5.79
0.01
0.17301038062283736
25-Aug-20
5.78
0.02
0.3472222222222222
24-Aug-20
5.76
0
0
21-Aug-20
5.76
0
0
20-Aug-20
5.76
0
0
19-Aug-20
5.76
0
0
18-Aug-20
5.76
0
0
17-Aug-20
5.76
-0.02
-0.3460207612456747
14-Aug-20
5.78
-0.02
-0.3448275862068966
13-Aug-20
5.8
-0.02
-0.3436426116838488
12-Aug-20
5.82
-0.01
-0.17152658662092624
11-Aug-20
5.83
0.02
0.3442340791738382
10-Aug-20
5.81
0
0
07-Aug-20
5.81
0
0
06-Aug-20
5.81
0.01
0.1724137931034483
05-Aug-20
5.8
0.01
0.17271157167530224
04-Aug-20
5.79
0.01
0.17301038062283736
03-Aug-20
5.78
0.01
0.1733102253032929
31-Jul-20
5.77
0.01
0.1736111111111111
30-Jul-20
5.76
0.03
0.5235602094240838
29-Jul-20
5.73
0
0
28-Jul-20
5.73
0
0
27-Jul-20
5.73
0
0
24-Jul-20
5.73
0
0
23-Jul-20
5.73
0.02
0.3502626970227671
22-Jul-20
5.71
0.03
0.528169014084507
21-Jul-20
5.68
0.03
0.5309734513274337
20-Jul-20
5.65
0.01
0.1773049645390071
17-Jul-20
5.64
0.01
0.17761989342806395
16-Jul-20
5.63
0.03
0.5357142857142857
15-Jul-20
5.6
0.01
0.17889087656529518
14-Jul-20
5.59
0.01
0.17921146953405018
13-Jul-20
5.58
0
0
10-Jul-20
5.58
-0.01
-0.17889087656529518
09-Jul-20
5.59
0
0
08-Jul-20
5.59
-0.01
-0.17857142857142858
07-Jul-20
5.6
0.02
0.35842293906810035
06-Jul-20
5.58
0.01
0.17953321364452424
03-Jul-20
5.57
0.02
0.36036036036036034
02-Jul-20
5.55
0.02
0.3616636528028933
01-Jul-20
5.53
0.02
0.3629764065335753
30-Jun-20
5.51
-0.02
-0.3616636528028933
29-Jun-20
5.53
-0.02
-0.36036036036036034
26-Jun-20
5.55
-0.02
-0.3590664272890485
25-Jun-20
5.57
-0.04
-0.7130124777183601
24-Jun-20
5.61
0
0
22-Jun-20
5.61
-0.01
-0.17793594306049823
19-Jun-20
5.62
-0.02
-0.3546099290780142
18-Jun-20
5.64
-0.01
-0.17699115044247787
17-Jun-20
5.65
0.06
1.073345259391771
16-Jun-20
5.59
0.01
0.17921146953405018
15-Jun-20
5.58
0.01
0.17953321364452424
12-Jun-20
5.57
-0.07
-1.2411347517730495
11-Jun-20
5.64
-0.03
-0.5291005291005291
10-Jun-20
5.67
-0.05
-0.8741258741258742
09-Jun-20
5.72
0.02
0.3508771929824561
08-Jun-20
5.7
0.05
0.8849557522123894
05-Jun-20
5.65
0.01
0.1773049645390071
04-Jun-20
5.64
0.04
0.7142857142857143
03-Jun-20
5.6
0.05
0.9009009009009009
02-Jun-20
5.55
0.02
0.3616636528028933
29-May-20
5.53
0.02
0.3629764065335753
28-May-20
5.51
0.01
0.18181818181818182
27-May-20
5.5
0.05
0.9174311926605505
26-May-20
5.45
0.01
0.18382352941176472
25-May-20
5.44
0
0
22-May-20
5.44
0.06
1.1152416356877324
20-May-20
5.38
0.02
0.373134328358209
19-May-20
5.36
0.05
0.9416195856873822
18-May-20
5.31
-0.01
-0.18796992481203006
15-May-20
5.32
0
0
14-May-20
5.32
-0.04
-0.746268656716418
13-May-20
5.36
-0.01
-0.186219739292365
12-May-20
5.37
0
0
11-May-20
5.37
0.02
0.37383177570093457
08-May-20
5.35
0
0
07-May-20
5.35
0.01
0.18726591760299627
06-May-20
5.34
0.03
0.5649717514124294
05-May-20
5.31
0
0
04-May-20
5.31
-0.02
-0.37523452157598497
30-Apr-20
5.33
0.03
0.5660377358490566
29-Apr-20
5.3
0.01
0.1890359168241966
28-Apr-20
5.29
0
0
27-Apr-20
5.29
-0.02
-0.3766478342749529
24-Apr-20
5.31
0
0
23-Apr-20
5.31
0
0
22-Apr-20
5.31
-0.06
-1.1173184357541899
21-Apr-20
5.37
-0.03
-0.5555555555555556
20-Apr-20
5.4
-0.01
-0.18484288354898337
17-Apr-20
5.41
0.02
0.37105751391465674
16-Apr-20
5.39
-0.03
-0.5535055350553506
15-Apr-20
5.42
0.03
0.5565862708719852
14-Apr-20
5.39
0.23
4.457364341085271
09-Apr-20
5.16
0.06
1.1764705882352942
08-Apr-20
5.1
0.01
0.19646365422396855
07-Apr-20
5.09
0.03
0.5928853754940712
06-Apr-20
5.06
-0.03
-0.5893909626719057
03-Apr-20
5.09
-0.02
-0.3913894324853229
02-Apr-20
5.11
-0.06
-1.1605415860735009
01-Apr-20
5.17
0.02
0.3883495145631068
31-Mar-20
5.15
-0.05
-0.9615384615384616
30-Mar-20
5.2
0.23
4.627766599597585
27-Mar-20
4.97
0.15
3.112033195020747
26-Mar-20
4.82
0.08
1.6877637130801688
25-Mar-20
4.74
0.25
5.567928730512249
24-Mar-20
4.49
-0.11
-2.391304347826087
23-Mar-20
4.6
-0.06
-1.2875536480686696
20-Mar-20
4.66
-0.17
-3.5196687370600412
19-Mar-20
4.83
-0.16
-3.2064128256513027
18-Mar-20
4.99
-0.05
-0.9920634920634921
17-Mar-20
5.04
-0.17
-3.2629558541266794
16-Mar-20
5.21
-0.01
-0.19157088122605365
13-Mar-20
5.22
-0.24
-4.395604395604396
12-Mar-20
5.46
-0.09
-1.6216216216216217
11-Mar-20
5.55
0.01
0.18050541516245489
10-Mar-20
5.54
-0.16
-2.807017543859649
09-Mar-20
5.7
-0.1
-1.7241379310344827
06-Mar-20
5.8
-0.04
-0.684931506849315
05-Mar-20
5.84
0.02
0.3436426116838488
04-Mar-20
5.82
0.03
0.5181347150259067
03-Mar-20
5.79
0.03
0.5208333333333334
02-Mar-20
5.76
-0.04
-0.6896551724137931
28-Feb-20
5.8
-0.05
-0.8547008547008547
27-Feb-20
5.85
-0.01
-0.17064846416382254
26-Feb-20
5.86
-0.02
-0.3401360544217687
25-Feb-20
5.88
-0.04
-0.6756756756756757
24-Feb-20
5.92
-0.01
-0.16863406408094436
21-Feb-20
5.93
0
0
20-Feb-20
5.93
0
0
19-Feb-20
5.93
0
0
18-Feb-20
5.93
0
0
17-Feb-20
5.93
0
0
14-Feb-20
5.93
0
0
13-Feb-20
5.93
0.01
0.16891891891891891
12-Feb-20
5.92
0.01
0.1692047377326565
11-Feb-20
5.91
0
0
10-Feb-20
5.91
0
0
07-Feb-20
5.91
0.01
0.1694915254237288
06-Feb-20
5.9
0.01
0.1697792869269949
05-Feb-20
5.89
0.01
0.17006802721088435
04-Feb-20
5.88
0.01
0.17035775127768313
03-Feb-20
5.87
0
0
31-Jan-20
5.87
-0.02
-0.3395585738539898
30-Jan-20
5.89
0.01
0.17006802721088435
29-Jan-20
5.88
0.02
0.3412969283276451
28-Jan-20
5.86
-0.03
-0.5093378607809848
27-Jan-20
5.89
-0.03
-0.5067567567567568
24-Jan-20
5.92
0
0
23-Jan-20
5.92
0
0
22-Jan-20
5.92
-0.01
-0.16863406408094436
21-Jan-20
5.93
0
0
20-Jan-20
5.93
0.01
0.16891891891891891
17-Jan-20
5.92
0
0
16-Jan-20
5.92
0
0
15-Jan-20
5.92
0
0
14-Jan-20
5.92
0
0
13-Jan-20
5.92
0
0
10-Jan-20
5.92
-0.01
-0.16863406408094436
09-Jan-20
5.93
0.02
0.338409475465313
08-Jan-20
5.91
0
0
07-Jan-20
5.91
0
0
06-Jan-20
5.91
0.02
0.3395585738539898
03-Jan-20
5.89
-0.03
-0.5067567567567568
02-Jan-20
5.92
0.02
0.3389830508474576
31-Dec-19
5.9
-0.01
-0.1692047377326565
30-Dec-19
5.91
0.01
0.1694915254237288
27-Dec-19
5.9
0
0
23-Dec-19
5.9
0
0
20-Dec-19
5.9
0
0
19-Dec-19
5.9
0.01
0.1697792869269949
18-Dec-19
5.89
0.01
0.17006802721088435
17-Dec-19
5.88
0
0
16-Dec-19
5.88
0.01
0.17035775127768313
13-Dec-19
5.87
0.01
0.17064846416382254
12-Dec-19
5.86
0.01
0.17094017094017094
11-Dec-19
5.85
0
0
10-Dec-19
5.85
0.01
0.17123287671232876
09-Dec-19
5.84
0.01
0.17152658662092624
06-Dec-19
5.83
0
0
05-Dec-19
5.83
0.01
0.1718213058419244
04-Dec-19
5.82
0
0
03-Dec-19
5.82
-0.01
-0.17152658662092624
02-Dec-19
5.83
0
0
29-Nov-19
5.83
0
0
28-Nov-19
5.83
0.01
0.1718213058419244
27-Nov-19
5.82
0
0
26-Nov-19
5.82
0.01
0.1721170395869191
25-Nov-19
5.81
0.01
0.1724137931034483
22-Nov-19
5.8
0
0
21-Nov-19
5.8
-0.01
-0.1721170395869191
20-Nov-19
5.81
-0.01
-0.1718213058419244
19-Nov-19
5.82
0
0
18-Nov-19
5.82
0
0
15-Nov-19
5.82
0
0
14-Nov-19
5.82
0
0
13-Nov-19
5.82
0
0
12-Nov-19
5.82
0
0
11-Nov-19
5.82
-0.01
-0.17152658662092624
08-Nov-19
5.83
0
0
07-Nov-19
5.83
0
0
06-Nov-19
5.83
-0.01
-0.17123287671232876
05-Nov-19
5.84
0.01
0.17152658662092624
04-Nov-19
5.83
0
0
31-Oct-19
5.83
0
0
30-Oct-19
5.83
-0.01
-0.17123287671232876
29-Oct-19
5.84
0
0
28-Oct-19
5.84
0.01
0.17152658662092624
25-Oct-19
5.83
0
0
24-Oct-19
5.83
0
0
23-Oct-19
5.83
0
0
22-Oct-19
5.83
0
0
21-Oct-19
5.83
0.01
0.1718213058419244
18-Oct-19
5.82
0
0
17-Oct-19
5.82
0
0
16-Oct-19
5.82
0.01
0.1721170395869191
15-Oct-19
5.81
0.01
0.1724137931034483
14-Oct-19
5.8
0.01
0.17271157167530224
11-Oct-19
5.79
0
0
10-Oct-19
5.79
0.01
0.17301038062283736
09-Oct-19
5.78
-0.01
-0.17271157167530224
08-Oct-19
5.79
0
0
07-Oct-19
5.79
0.01
0.17301038062283736
04-Oct-19
5.78
-0.01
-0.17271157167530224
03-Oct-19
5.79
-0.03
-0.5154639175257731
02-Oct-19
5.82
0
0
01-Oct-19
5.82
0
0
30-Sep-19
5.82
-0.01
-0.17152658662092624
27-Sep-19
5.83
0
0
26-Sep-19
5.83
-0.01
-0.17123287671232876
25-Sep-19
5.84
0
0
24-Sep-19
5.84
-0.01
-0.17094017094017094
23-Sep-19
5.85
0
0
20-Sep-19
5.85
0.01
0.17123287671232876
19-Sep-19
5.84
0
0
18-Sep-19
5.84
0
0
17-Sep-19
5.84
0.01
0.17152658662092624
16-Sep-19
5.83
-0.01
-0.17123287671232876
13-Sep-19
5.84
0
0
12-Sep-19
5.84
0
0
11-Sep-19
5.84
0
0
10-Sep-19
5.84
0
0
09-Sep-19
5.84
0.01
0.17152658662092624
06-Sep-19
5.83
0.01
0.1718213058419244
05-Sep-19
5.82
0.01
0.1721170395869191
04-Sep-19
5.81
-0.01
-0.1718213058419244
03-Sep-19
5.82
0
0
02-Sep-19
5.82
0
0
30-Aug-19
5.82
0.02
0.3448275862068966
29-Aug-19
5.8
0
0
28-Aug-19
5.8
0.01
0.17271157167530224
27-Aug-19
5.79
0
0
26-Aug-19
5.79
-0.01
-0.1724137931034483
23-Aug-19
5.8
0.01
0.17271157167530224
22-Aug-19
5.79
0.02
0.3466204506065858
21-Aug-19
5.77
0
0
20-Aug-19
5.77
0.01
0.1736111111111111
19-Aug-19
5.76
0.02
0.34843205574912894
16-Aug-19
5.74
-0.03
-0.5199306759098787
14-Aug-19
5.77
0.01
0.1736111111111111
13-Aug-19
5.76
0
0
12-Aug-19
5.76
0
0
09-Aug-19
5.76
0.02
0.34843205574912894
08-Aug-19
5.74
0
0
07-Aug-19
5.74
0.01
0.17452006980802792
06-Aug-19
5.73
-0.04
-0.6932409012131716
05-Aug-19
5.77
-0.02
-0.3454231433506045
02-Aug-19
5.79
-0.01
-0.1724137931034483
01-Aug-19
5.8
0
0
31-Jul-19
5.8
0
0
30-Jul-19
5.8
-0.01
-0.1721170395869191
29-Jul-19
5.81
0.01
0.1724137931034483
26-Jul-19
5.8
0
0
25-Jul-19
5.8
0.01
0.17271157167530224
24-Jul-19
5.79
0.01
0.17301038062283736
23-Jul-19
5.78
0
0
22-Jul-19
5.78
-0.01
-0.17271157167530224
19-Jul-19
5.79
0.01
0.17301038062283736
18-Jul-19
5.78
-0.01
-0.17271157167530224
17-Jul-19
5.79
0
0
16-Jul-19
5.79
0.01
0.17301038062283736
15-Jul-19
5.78
0
0
12-Jul-19
5.78
-0.01
-0.17271157167530224
11-Jul-19
5.79
0.01
0.17301038062283736
10-Jul-19
5.78
-0.01
-0.17271157167530224
09-Jul-19
5.79
0
0
08-Jul-19
5.79
-0.01
-0.1724137931034483
05-Jul-19
5.8
0
0
04-Jul-19
5.8
0
0
03-Jul-19
5.8
0
0
02-Jul-19
5.8
0.01
0.17271157167530224
01-Jul-19
5.79
0.01
0.17301038062283736
28-Jun-19
5.78
0
0
27-Jun-19
5.78
0
0
26-Jun-19
5.78
-0.01
-0.17271157167530224
25-Jun-19
5.79
-0.01
-0.1724137931034483
24-Jun-19
5.8
0.01
0.17271157167530224
21-Jun-19
5.79
0.02
0.3466204506065858
20-Jun-19
5.77
0.01
0.1736111111111111
19-Jun-19
5.76
0.02
0.34843205574912894
18-Jun-19
5.74
0
0
17-Jun-19
5.74
0
0
14-Jun-19
5.74
0
0
13-Jun-19
5.74
-0.01
-0.17391304347826086
12-Jun-19
5.75
0.01
0.17421602787456447
11-Jun-19
5.74
0.03
0.5253940455341506
07-Jun-19
5.71
0.01
0.17543859649122806
06-Jun-19
5.7
0.01
0.1757469244288225
05-Jun-19
5.69
0.01
0.176056338028169
04-Jun-19
5.68
0.02
0.35335689045936397
03-Jun-19
5.66
-0.03
-0.5272407732864675
31-May-19
5.69
-0.02
-0.3502626970227671
29-May-19
5.71
0
0
28-May-19
5.71
0
0
27-May-19
5.71
0
0
24-May-19
5.71
-0.01
-0.17482517482517482
23-May-19
5.72
-0.01
-0.17452006980802792
22-May-19
5.73
0.01
0.17482517482517482
21-May-19
5.72
0
0
20-May-19
5.72
0
0
17-May-19
5.72
0.01
0.17513134851138354
16-May-19
5.71
-0.01
-0.17482517482517482
15-May-19
5.72
0.01
0.17513134851138354
14-May-19
5.71
-0.02
-0.34904013961605584
13-May-19
5.73
0
0
10-May-19
5.73
-0.02
-0.34782608695652173
08-May-19
5.75
-0.01
-0.1736111111111111
07-May-19
5.76
-0.01
-0.1733102253032929
06-May-19
5.77
0.01
0.1736111111111111
03-May-19
5.76
-0.01
-0.1733102253032929
02-May-19
5.77
0
0
30-Apr-19
5.77
0
0
29-Apr-19
5.77
0.01
0.1736111111111111
26-Apr-19
5.76
-0.01
-0.1733102253032929
25-Apr-19
5.77
0
0
24-Apr-19
5.77
0.01
0.1736111111111111
23-Apr-19
5.76
-0.01
-0.1733102253032929
18-Apr-19
5.77
0
0
17-Apr-19
5.77
0
0
16-Apr-19
5.77
0
0
15-Apr-19
5.77
0.01
0.1736111111111111
12-Apr-19
5.76
0.01
0.17391304347826086
11-Apr-19
5.75
0.01
0.17421602787456447
10-Apr-19
5.74
-0.01
-0.17391304347826086
09-Apr-19
5.75
0.01
0.17421602787456447
08-Apr-19
5.74
0.01
0.17452006980802792
05-Apr-19
5.73
0
0
04-Apr-19
5.73
0
0
03-Apr-19
5.73
0
0
02-Apr-19
5.73
0.01
0.17482517482517482
01-Apr-19
5.72
0.02
0.3508771929824561
29-Mar-19
5.7
0
0
28-Mar-19
5.7
0
0
27-Mar-19
5.7
0.01
0.1757469244288225
26-Mar-19
5.69
-0.01
-0.17543859649122806
25-Mar-19
5.7
-0.01
-0.17513134851138354
22-Mar-19
5.71
0.01
0.17543859649122806
21-Mar-19
5.7
0
0
20-Mar-19
5.7
0.01
0.1757469244288225
19-Mar-19
5.69
0
0
18-Mar-19
5.69
0
0
15-Mar-19
5.69
0.01
0.176056338028169
14-Mar-19
5.68
0.01
0.1763668430335097
13-Mar-19
5.67
0.01
0.17667844522968199
12-Mar-19
5.66
0.01
0.17699115044247787
11-Mar-19
5.65
-0.02
-0.3527336860670194
08-Mar-19
5.67
-0.01
-0.176056338028169
07-Mar-19
5.68
-0.01
-0.1757469244288225
06-Mar-19
5.69
0.02
0.3527336860670194
05-Mar-19
5.67
-0.02
-0.351493848857645
04-Mar-19
5.69
0.02
0.3527336860670194
01-Mar-19
5.67
-0.01
-0.176056338028169
28-Feb-19
5.68
-0.01
-0.1757469244288225
27-Feb-19
5.69
0.01
0.176056338028169
26-Feb-19
5.68
0
0
25-Feb-19
5.68
0.02
0.35335689045936397
22-Feb-19
5.66
-0.01
-0.1763668430335097
21-Feb-19
5.67
0
0
20-Feb-19
5.67
0.01
0.17667844522968199
19-Feb-19
5.66
0
0
18-Feb-19
5.66
0.01
0.17699115044247787
15-Feb-19
5.65
0.01
0.1773049645390071
14-Feb-19
5.64
-0.01
-0.17699115044247787
13-Feb-19
5.65
0.02
0.3552397868561279
12-Feb-19
5.63
0
0
11-Feb-19
5.63
-0.01
-0.1773049645390071
08-Feb-19
5.64
-0.02
-0.35335689045936397
07-Feb-19
5.66
0
0
06-Feb-19
5.66
0.02
0.3546099290780142
05-Feb-19
5.64
0.01
0.17761989342806395
04-Feb-19
5.63
0
0
01-Feb-19
5.63
0.02
0.35650623885918004
31-Jan-19
5.61
0.02
0.35778175313059035
30-Jan-19
5.59
0
0
29-Jan-19
5.59
-0.01
-0.17857142857142858
28-Jan-19
5.6
0.01
0.17889087656529518
25-Jan-19
5.59
0
0
24-Jan-19
5.59
0
0
23-Jan-19
5.59
-0.02
-0.35650623885918004
22-Jan-19
5.61
0
0
21-Jan-19
5.61
0.02
0.35778175313059035
18-Jan-19
5.59
0
0
17-Jan-19
5.59
0.02
0.3590664272890485
16-Jan-19
5.57
0.01
0.17985611510791366
15-Jan-19
5.56
-0.01
-0.17953321364452424
14-Jan-19
5.57
0
0
11-Jan-19
5.57
0
0
10-Jan-19
5.57
0.02
0.36036036036036034
09-Jan-19
5.55
0.03
0.5434782608695652
08-Jan-19
5.52
0.02
0.36363636363636365
07-Jan-19
5.5
0.07
1.289134438305709
04-Jan-19
5.43
0.01
0.18450184501845018
03-Jan-19
5.42
0.01
0.18484288354898337
02-Jan-19
5.41
0
0
31-Dec-18
5.41
0.02
0.37105751391465674
28-Dec-18
5.39
0
0
27-Dec-18
5.39
-0.04
-0.7366482504604052
21-Dec-18
5.43
-0.05
-0.9124087591240876
20-Dec-18
5.48
-0.02
-0.36363636363636365
19-Dec-18
5.5
-0.03
-0.5424954792043399
18-Dec-18
5.53
-0.01
-0.18050541516245489
17-Dec-18
5.54
-0.02
-0.3597122302158273
14-Dec-18
5.56
0
0
13-Dec-18
5.56
0.01
0.18018018018018017
12-Dec-18
5.55
0.01
0.18050541516245489
11-Dec-18
5.54
-0.02
-0.3597122302158273
10-Dec-18
5.56
0.01
0.18018018018018017
07-Dec-18
5.55
-0.03
-0.5376344086021505
06-Dec-18
5.58
-0.01
-0.17889087656529518
05-Dec-18
5.59
-0.01
-0.17857142857142858
04-Dec-18
5.6
0.02
0.35842293906810035
03-Dec-18
5.58
0
0
30-Nov-18
5.58
0
0
29-Nov-18
5.58
0.03
0.5405405405405406
28-Nov-18
5.55
-0.02
-0.3590664272890485
27-Nov-18
5.57
0
0
26-Nov-18
5.57
0
0
23-Nov-18
5.57
0
0
22-Nov-18
5.57
0.01
0.17985611510791366
21-Nov-18
5.56
-0.01
-0.17953321364452424
20-Nov-18
5.57
-0.01
-0.17921146953405018
19-Nov-18
5.58
-0.01
-0.17889087656529518
16-Nov-18
5.59
-0.02
-0.35650623885918004
15-Nov-18
5.61
-0.02
-0.3552397868561279
14-Nov-18
5.63
-0.02
-0.35398230088495575
13-Nov-18
5.65
-0.01
-0.17667844522968199
12-Nov-18
5.66
-0.03
-0.5272407732864675
09-Nov-18
5.69
0
0
08-Nov-18
5.69
0.01
0.176056338028169
07-Nov-18
5.68
0.01
0.1763668430335097
06-Nov-18
5.67
0
0
05-Nov-18
5.67
-0.01
-0.176056338028169
02-Nov-18
5.68
0.03
0.5309734513274337
31-Oct-18
5.65
0
0
30-Oct-18
5.65
-0.01
-0.17667844522968199
29-Oct-18
5.66
-0.01
-0.1763668430335097
26-Oct-18
5.67
-0.01
-0.176056338028169
25-Oct-18
5.68
0
0
24-Oct-18
5.68
-0.02
-0.3508771929824561
23-Oct-18
5.7
-0.01
-0.17513134851138354
22-Oct-18
5.71
-0.01
-0.17482517482517482
19-Oct-18
5.72
-0.01
-0.17452006980802792
18-Oct-18
5.73
0
0
17-Oct-18
5.73
0
0
16-Oct-18
5.73
0.01
0.17482517482517482
15-Oct-18
5.72
0.01
0.17513134851138354
12-Oct-18
5.71
0
0
11-Oct-18
5.71
-0.03
-0.5226480836236934
10-Oct-18
5.74
-0.01
-0.17391304347826086
09-Oct-18
5.75
0
0
08-Oct-18
5.75
-0.02
-0.3466204506065858
05-Oct-18
5.77
-0.03
-0.5172413793103449
04-Oct-18
5.8
0
0
03-Oct-18
5.8
0
0
02-Oct-18
5.8
0.01
0.17271157167530224
01-Oct-18
5.79
0
0
28-Sep-18
5.79
0.01
0.17301038062283736
27-Sep-18
5.78
0
0
26-Sep-18
5.78
0
0
25-Sep-18
5.78
0
0
24-Sep-18
5.78
-0.01
-0.17271157167530224
21-Sep-18
5.79
0
0
20-Sep-18
5.79
0
0
19-Sep-18
5.79
0.01
0.17301038062283736
18-Sep-18
5.78
-0.01
-0.17271157167530224
17-Sep-18
5.79
0.01
0.17301038062283736
14-Sep-18
5.78
0.01
0.1733102253032929
13-Sep-18
5.77
0.01
0.1736111111111111
12-Sep-18
5.76
0
0
11-Sep-18
5.76
0
0
10-Sep-18
5.76
0
0
07-Sep-18
5.76
-0.01
-0.1733102253032929
06-Sep-18
5.77
0
0
05-Sep-18
5.77
0
0
04-Sep-18
5.77
-0.01
-0.17301038062283736
03-Sep-18
5.78
-0.01
-0.17271157167530224
31-Aug-18
5.79
0
0
30-Aug-18
5.79
0
0
29-Aug-18
5.79
0
0
28-Aug-18
5.79
0
0
27-Aug-18
5.79
0.01
0.17301038062283736
24-Aug-18
5.78
0
0
23-Aug-18
5.78
0
0
22-Aug-18
5.78
0
0
21-Aug-18
5.78
0.01
0.1733102253032929
20-Aug-18
5.77
0
0
17-Aug-18
5.77
0.02
0.34782608695652173
16-Aug-18
5.75
-0.02
-0.3466204506065858
14-Aug-18
5.77
-0.01
-0.17301038062283736
13-Aug-18
5.78
-0.02
-0.3448275862068966
10-Aug-18
5.8
0
0
09-Aug-18
5.8
0
0
08-Aug-18
5.8
0
0
07-Aug-18
5.8
0.01
0.17271157167530224
06-Aug-18
5.79
0
0
03-Aug-18
5.79
0
0
02-Aug-18
5.79
0
0
01-Aug-18
5.79
0.01
0.17301038062283736
31-Jul-18
5.78
0
0
30-Jul-18
5.78
0
0
27-Jul-18
5.78
0
0
26-Jul-18
5.78
0.01
0.1733102253032929
25-Jul-18
5.77
0
0
24-Jul-18
5.77
0.01
0.1736111111111111
23-Jul-18
5.76
0
0
20-Jul-18
5.76
-0.02
-0.3460207612456747
19-Jul-18
5.78
0.01
0.1733102253032929
18-Jul-18
5.77
0
0
17-Jul-18
5.77
0
0
16-Jul-18
5.77
0.01
0.1736111111111111
13-Jul-18
5.76
0.01
0.17391304347826086
12-Jul-18
5.75
-0.01
-0.1736111111111111
11-Jul-18
5.76
-0.01
-0.1733102253032929
10-Jul-18
5.77
0.03
0.5226480836236934
09-Jul-18
5.74
0.01
0.17452006980802792
06-Jul-18
5.73
0
0
05-Jul-18
5.73
0
0
04-Jul-18
5.73
0
0
03-Jul-18
5.73
-0.01
-0.17421602787456447
02-Jul-18
5.74
0
0
29-Jun-18
5.74
-0.01
-0.17391304347826086
28-Jun-18
5.75
-0.02
-0.3466204506065858
27-Jun-18
5.77
0
0
26-Jun-18
5.77
-0.02
-0.3454231433506045
25-Jun-18
5.79
0
0
22-Jun-18
5.79
0
0
21-Jun-18
5.79
0
0
20-Jun-18
5.79
0
0
19-Jun-18
5.79
-0.01
-0.1724137931034483
18-Jun-18
5.8
0
0
15-Jun-18
5.8
0
0
14-Jun-18
5.8
0.01
0.17271157167530224
13-Jun-18
5.79
0
0
12-Jun-18
5.79
0.01
0.17301038062283736
11-Jun-18
5.78
0
0
08-Jun-18
5.78
0
0
07-Jun-18
5.78
0
0
06-Jun-18
5.78
0.01
0.1733102253032929
05-Jun-18
5.77
0.02
0.34782608695652173
04-Jun-18
5.75
-0.01
-0.1736111111111111
01-Jun-18
5.76
0
0
31-May-18
5.76
0.01
0.17391304347826086
30-May-18
5.75
-0.01
-0.1736111111111111
29-May-18
5.76
-0.01
-0.1733102253032929
28-May-18
5.77
0
0
25-May-18
5.77
0
0
24-May-18
5.77
-0.01
-0.17301038062283736
23-May-18
5.78
0
0
22-May-18
5.78
0
0
18-May-18
5.78
0
0
17-May-18
5.78
-0.01
-0.17271157167530224
16-May-18
5.79
-0.01
-0.1724137931034483
15-May-18
5.8
0.01
0.17271157167530224
14-May-18
5.79
0.01
0.17301038062283736
11-May-18
5.78
0.01
0.1733102253032929
09-May-18
5.77
-0.01
-0.17301038062283736
08-May-18
5.78
0
0
07-May-18
5.78
0.01
0.1733102253032929
04-May-18
5.77
-0.01
-0.17301038062283736
03-May-18
5.78
0.01
0.1733102253032929
02-May-18
5.77
-0.01
-0.17301038062283736
30-Apr-18
5.78
0
0
27-Apr-18
5.78
0.01
0.1733102253032929
26-Apr-18
5.77
-0.01
-0.17301038062283736
25-Apr-18
5.78
-0.03
-0.5163511187607573
24-Apr-18
5.81
0
0
23-Apr-18
5.81
0
0
20-Apr-18
5.81
-0.03
-0.5136986301369864
19-Apr-18
5.84
0
0
18-Apr-18
5.84
0.01
0.17152658662092624
17-Apr-18
5.83
0.01
0.1718213058419244
16-Apr-18
5.82
0.01
0.1721170395869191
13-Apr-18
5.81
0.01
0.1724137931034483
12-Apr-18
5.8
0.01
0.17271157167530224
11-Apr-18
5.79
0.02
0.3466204506065858
10-Apr-18
5.77
0
0
09-Apr-18
5.77
0
0
06-Apr-18
5.77
0.02
0.34782608695652173
05-Apr-18
5.75
0
0
04-Apr-18
5.75
0
0
03-Apr-18
5.75
0
0
29-Mar-18
5.75
-0.01
-0.1736111111111111
28-Mar-18
5.76
0.01
0.17391304347826086
27-Mar-18
5.75
0
0
26-Mar-18
5.75
-0.01
-0.1736111111111111
23-Mar-18
5.76
-0.01
-0.1733102253032929
22-Mar-18
5.77
0
0
21-Mar-18
5.77
-0.01
-0.17301038062283736
20-Mar-18
5.78
-0.01
-0.17271157167530224
19-Mar-18
5.79
0
0
16-Mar-18
5.79
0
0
15-Mar-18
5.79
-0.01
-0.1724137931034483
14-Mar-18
5.8
-0.01
-0.1721170395869191
13-Mar-18
5.81
0
0
12-Mar-18
5.81
0.01
0.1724137931034483
09-Mar-18
5.8
0
0
08-Mar-18
5.8
-0.01
-0.1721170395869191
07-Mar-18
5.81
0.01
0.1724137931034483
06-Mar-18
5.8
0.02
0.3460207612456747
05-Mar-18
5.78
-0.02
-0.3448275862068966
02-Mar-18
5.8
0
0
01-Mar-18
5.8
-0.02
-0.3436426116838488
28-Feb-18
5.82
0
0
27-Feb-18
5.82
0.02
0.3448275862068966
26-Feb-18
5.8
0
0
23-Feb-18
5.8
-0.02
-0.3436426116838488
22-Feb-18
5.82
0
0
21-Feb-18
5.82
0
0
20-Feb-18
5.82
0
0
19-Feb-18
5.82
0.01
0.1721170395869191
16-Feb-18
5.81
0.03
0.5190311418685121
15-Feb-18
5.78
0.01
0.1733102253032929
14-Feb-18
5.77
-0.02
-0.3454231433506045
13-Feb-18
5.79
0.02
0.3466204506065858
12-Feb-18
5.77
-0.03
-0.5172413793103449
09-Feb-18
5.8
-0.03
-0.5145797598627787
08-Feb-18
5.83
0.01
0.1718213058419244
07-Feb-18
5.82
-0.02
-0.3424657534246575
06-Feb-18
5.84
-0.02
-0.3412969283276451
05-Feb-18
5.86
-0.03
-0.5093378607809848
02-Feb-18
5.89
-0.01
-0.1694915254237288
01-Feb-18
5.9
0.01
0.1697792869269949
31-Jan-18
5.89
0
0
30-Jan-18
5.89
-0.01
-0.1694915254237288
29-Jan-18
5.9
0
0
26-Jan-18
5.9
-0.02
-0.33783783783783783
25-Jan-18
5.92
0
0
24-Jan-18
5.92
0.01
0.1692047377326565
23-Jan-18
5.91
0.01
0.1694915254237288
22-Jan-18
5.9
0
0
19-Jan-18
5.9
-0.01
-0.1692047377326565
18-Jan-18
5.91
0
0
17-Jan-18
5.91
0
0
16-Jan-18
5.91
0
0
15-Jan-18
5.91
0
0
12-Jan-18
5.91
0.01
0.1694915254237288
11-Jan-18
5.9
-0.02
-0.33783783783783783
10-Jan-18
5.92
0
0
09-Jan-18
5.92
0
0
08-Jan-18
5.92
0.01
0.1692047377326565
05-Jan-18
5.91
0.01
0.1694915254237288
04-Jan-18
5.9
0.02
0.3401360544217687
03-Jan-18
5.88
0.01
0.17035775127768313
02-Jan-18
5.87
0
0
29-Dec-17
5.87
0
0
28-Dec-17
5.87
0
0
27-Dec-17
5.87
0
0
22-Dec-17
5.87
0
0
21-Dec-17
5.87
0
0
20-Dec-17
5.87
0
0
19-Dec-17
5.87
0
0
18-Dec-17
5.87
0
0
15-Dec-17
5.87
-0.01
-0.17006802721088435
14-Dec-17
5.88
0
0
13-Dec-17
5.88
0
0
12-Dec-17
5.88
0
0
11-Dec-17
5.88
0.01
0.17035775127768313
08-Dec-17
5.87
-0.01
-0.17006802721088435
07-Dec-17
5.88
0
0
06-Dec-17
5.88
0
0
05-Dec-17
5.88
0
0
04-Dec-17
5.88
0
0
01-Dec-17
5.88
0
0
30-Nov-17
5.88
0.01
0.17035775127768313
29-Nov-17
5.87
-0.01
-0.17006802721088435
28-Nov-17
5.88
0
0
27-Nov-17
5.88
0
0
24-Nov-17
5.88
0
0
23-Nov-17
5.88
0.01
0.17035775127768313
22-Nov-17
5.87
0.01
0.17064846416382254
21-Nov-17
5.86
0
0
20-Nov-17
5.86
0
0
17-Nov-17
5.86
0.04
0.6872852233676976
16-Nov-17
5.82
-0.02
-0.3424657534246575
15-Nov-17
5.84
-0.01
-0.17094017094017094
14-Nov-17
5.85
-0.01
-0.17064846416382254
13-Nov-17
5.86
0
0
10-Nov-17
5.86
-0.02
-0.3401360544217687
09-Nov-17
5.88
-0.01
-0.1697792869269949
08-Nov-17
5.89
-0.02
-0.338409475465313
07-Nov-17
5.91
0
0
06-Nov-17
5.91
0
0
03-Nov-17
5.91
0
0
02-Nov-17
5.91
0
0
31-Oct-17
5.91
0
0
30-Oct-17
5.91
0
0
27-Oct-17
5.91
-0.01
-0.16891891891891891
26-Oct-17
5.92
-0.01
-0.16863406408094436
25-Oct-17
5.93
0
0
24-Oct-17
5.93
0.01
0.16891891891891891
23-Oct-17
5.92
0
0
20-Oct-17
5.92
0
0
19-Oct-17
5.92
0
0
18-Oct-17
5.92
0.01
0.1692047377326565
17-Oct-17
5.91
0
0
16-Oct-17
5.91
0
0
13-Oct-17
5.91
0
0
12-Oct-17
5.91
0
0
11-Oct-17
5.91
0
0
10-Oct-17
5.91
0
0
09-Oct-17
5.91
-0.01
-0.16891891891891891
06-Oct-17
5.92
0.01
0.1692047377326565
05-Oct-17
5.91
0
0
04-Oct-17
5.91
0
0
03-Oct-17
5.91
0
0
02-Oct-17
5.91
0
0
29-Sep-17
5.91
0.01
0.1694915254237288
28-Sep-17
5.9
0
0
27-Sep-17
5.9
0
0
26-Sep-17
5.9
0
0
25-Sep-17
5.9
0
0
22-Sep-17
5.9
0
0
21-Sep-17
5.9
0
0
20-Sep-17
5.9
0.01
0.1697792869269949
19-Sep-17
5.89
0
0
18-Sep-17
5.89
0.01
0.17006802721088435
15-Sep-17
5.88
0
0
14-Sep-17
5.88
0
0
13-Sep-17
5.88
0
0
12-Sep-17
5.88
0
0
11-Sep-17
5.88
0
0
08-Sep-17
5.88
0
0
07-Sep-17
5.88
0
0
06-Sep-17
5.88
0
0
05-Sep-17
5.88
0
0
04-Sep-17
5.88
0
0
01-Sep-17
5.88
0.01
0.17035775127768313
31-Aug-17
5.87
0
0
30-Aug-17
5.87
0
0
29-Aug-17
5.87
0.01
0.17064846416382254
28-Aug-17
5.86
0
0
25-Aug-17
5.86
0
0
24-Aug-17
5.86
0.01
0.17094017094017094
23-Aug-17
5.85
0
0
22-Aug-17
5.85
0
0
21-Aug-17
5.85
-0.01
-0.17064846416382254
18-Aug-17
5.86
0
0
17-Aug-17
5.86
0
0
16-Aug-17
5.86
0.01
0.17094017094017094
14-Aug-17
5.85
-0.01
-0.17064846416382254
11-Aug-17
5.86
-0.02
-0.3401360544217687
10-Aug-17
5.88
-0.02
-0.3389830508474576
09-Aug-17
5.9
-0.01
-0.1692047377326565
08-Aug-17
5.91
0
0
07-Aug-17
5.91
0
0
04-Aug-17
5.91
0
0
03-Aug-17
5.91
-0.01
-0.16891891891891891
02-Aug-17
5.92
0
0
01-Aug-17
5.92
0.01
0.1692047377326565
31-Jul-17
5.91
0
0
28-Jul-17
5.91
0
0
27-Jul-17
5.91
0.02
0.3395585738539898
26-Jul-17
5.89
-0.01
-0.1694915254237288
25-Jul-17
5.9
0
0
24-Jul-17
5.9
0
0
21-Jul-17
5.9
0.01
0.1697792869269949
20-Jul-17
5.89
0.01
0.17006802721088435
19-Jul-17
5.88
0.01
0.17035775127768313
18-Jul-17
5.87
0.01
0.17064846416382254
17-Jul-17
5.86
0.01
0.17094017094017094
14-Jul-17
5.85
0
0
13-Jul-17
5.85
0.02
0.34305317324185247
12-Jul-17
5.83
0
0
11-Jul-17
5.83
0.01
0.1718213058419244
10-Jul-17
5.82
-0.02
-0.3424657534246575
07-Jul-17
5.84
-0.01
-0.17094017094017094
06-Jul-17
5.85
0
0
05-Jul-17
5.85
0
0
04-Jul-17
5.85
0
0
03-Jul-17
5.85
0
0
30-Jun-17
5.85
0
0
29-Jun-17
5.85
0
0
28-Jun-17
5.85
0
0
27-Jun-17
5.85
0.01
0.17123287671232876
26-Jun-17
5.84
0
0
22-Jun-17
5.84
-0.02
-0.3412969283276451
21-Jun-17
5.86
-0.01
-0.17035775127768313
20-Jun-17
5.87
0
0
19-Jun-17
5.87
0
0
16-Jun-17
5.87
-0.01
-0.17006802721088435
15-Jun-17
5.88
0
0
14-Jun-17
5.88
0
0
13-Jun-17
5.88
0
0
12-Jun-17
5.88
0.01
0.17035775127768313
09-Jun-17
5.87
-0.01
-0.17006802721088435
08-Jun-17
5.88
-0.01
-0.1697792869269949
07-Jun-17
5.89
0
0
06-Jun-17
5.89
0.01
0.17006802721088435
02-Jun-17
5.88
0
0
01-Jun-17
5.88
0
0
31-May-17
5.88
0
0
30-May-17
5.88
0
0
29-May-17
5.88
0
0
26-May-17
5.88
0
0
24-May-17
5.88
0
0
23-May-17
5.88
0.01
0.17035775127768313
22-May-17
5.87
0.01
0.17064846416382254
19-May-17
5.86
0
0
18-May-17
5.86
-0.02
-0.3401360544217687
17-May-17
5.88
0.01
0.17035775127768313
16-May-17
5.87
0
0
15-May-17
5.87
0.01
0.17064846416382254
12-May-17
5.86
0
0
11-May-17
5.86
0.01
0.17094017094017094
10-May-17
5.85
0
0
09-May-17
5.85
0
0
08-May-17
5.85
0.01
0.17123287671232876
05-May-17
5.84
-0.02
-0.3412969283276451
04-May-17
5.86
-0.01
-0.17035775127768313
03-May-17
5.87
0.01
0.17064846416382254
02-May-17
5.86
0
0
28-Apr-17
5.86
0
0
27-Apr-17
5.86
0.01
0.17094017094017094
26-Apr-17
5.85
0.01
0.17123287671232876
25-Apr-17
5.84
0.01
0.17152658662092624
24-Apr-17
5.83
0.01
0.1718213058419244
21-Apr-17
5.82
0
0
20-Apr-17
5.82
0.01
0.1721170395869191
19-Apr-17
5.81
-0.01
-0.1718213058419244
18-Apr-17
5.82
0
0
13-Apr-17
5.82
-0.01
-0.17152658662092624
12-Apr-17
5.83
-0.01
-0.17123287671232876
11-Apr-17
5.84
0.01
0.17152658662092624
10-Apr-17
5.83
0
0
07-Apr-17
5.83
0
0
06-Apr-17
5.83
0.01
0.1718213058419244
05-Apr-17
5.82
0
0
04-Apr-17
5.82
0
0
03-Apr-17
5.82
0
0
31-Mar-17
5.82
0.02
0.3448275862068966
30-Mar-17
5.8
0.02
0.3460207612456747
29-Mar-17
5.78
0.02
0.3472222222222222
28-Mar-17
5.76
-0.01
-0.1733102253032929
27-Mar-17
5.77
0.01
0.1736111111111111
24-Mar-17
5.76
0.03
0.5235602094240838
23-Mar-17
5.73
-0.04
-0.6932409012131716
22-Mar-17
5.77
-0.01
-0.17301038062283736
21-Mar-17
5.78
-0.01
-0.17271157167530224
20-Mar-17
5.79
0
0
17-Mar-17
5.79
0.03
0.5208333333333334
16-Mar-17
5.76
0.02
0.34843205574912894
15-Mar-17
5.74
-0.02
-0.3472222222222222
14-Mar-17
5.76
-0.02
-0.3460207612456747
13-Mar-17
5.78
0
0
10-Mar-17
5.78
-0.02
-0.3448275862068966
09-Mar-17
5.8
-0.03
-0.5145797598627787
08-Mar-17
5.83
-0.02
-0.3418803418803419
07-Mar-17
5.85
-0.01
-0.17064846416382254
06-Mar-17
5.86
-0.01
-0.17035775127768313
03-Mar-17
5.87
0
0
02-Mar-17
5.87
0.01
0.17064846416382254
01-Mar-17
5.86
0.01
0.17094017094017094
28-Feb-17
5.85
0
0
27-Feb-17
5.85
0
0
24-Feb-17
5.85
0.01
0.17123287671232876
23-Feb-17
5.84
0
0
22-Feb-17
5.84
0.01
0.17152658662092624
21-Feb-17
5.83
0.01
0.1718213058419244
20-Feb-17
5.82
-0.01
-0.17152658662092624
17-Feb-17
5.83
0
0
16-Feb-17
5.83
0
0
15-Feb-17
5.83
0
0
14-Feb-17
5.83
0.01
0.1718213058419244
13-Feb-17
5.82
0
0
10-Feb-17
5.82
0.01
0.1721170395869191
09-Feb-17
5.81
-0.01
-0.1718213058419244
08-Feb-17
5.82
0
0
07-Feb-17
5.82
-0.02
-0.3424657534246575
06-Feb-17
5.84
0.03
0.5163511187607573
03-Feb-17
5.81
0.01
0.1724137931034483
02-Feb-17
5.8
0.01
0.17271157167530224
01-Feb-17
5.79
-0.01
-0.1724137931034483
31-Jan-17
5.8
0
0
30-Jan-17
5.8
0
0
27-Jan-17
5.8
0
0
26-Jan-17
5.8
0.01
0.17271157167530224
25-Jan-17
5.79
0.01
0.17301038062283736
24-Jan-17
5.78
-0.01
-0.17271157167530224
23-Jan-17
5.79
0
0
20-Jan-17
5.79
-0.01
-0.1724137931034483
19-Jan-17
5.8
0
0
18-Jan-17
5.8
0
0
17-Jan-17
5.8
-0.01
-0.1721170395869191
16-Jan-17
5.81
0.01
0.1724137931034483
13-Jan-17
5.8
0
0
12-Jan-17
5.8
-0.01
-0.1721170395869191
11-Jan-17
5.81
0.01
0.1724137931034483
10-Jan-17
5.8
0
0
09-Jan-17
5.8
0
0
06-Jan-17
5.8
0.02
0.3460207612456747
05-Jan-17
5.78
0.01
0.1733102253032929
04-Jan-17
5.77
0
0
03-Jan-17
5.77
0.02
0.34782608695652173
02-Jan-17
5.75
0
0
30-Dec-16
5.75
0
0
29-Dec-16
5.75
0
0
28-Dec-16
5.75
0
0
27-Dec-16
5.75
0.01
0.17421602787456447
23-Dec-16
5.74
0
0
22-Dec-16
5.74
0.01
0.17452006980802792
21-Dec-16
5.73
0
0
20-Dec-16
5.73
0
0
19-Dec-16
5.73
-0.01
-0.17421602787456447
16-Dec-16
5.74
-0.02
-0.3472222222222222
15-Dec-16
5.76
0
0
14-Dec-16
5.76
0.01
0.17391304347826086
13-Dec-16
5.75
0
0
12-Dec-16
5.75
0.01
0.17421602787456447
09-Dec-16
5.74
0.01
0.17452006980802792
08-Dec-16
5.73
0.02
0.3502626970227671
07-Dec-16
5.71
0.02
0.351493848857645
06-Dec-16
5.69
0.01
0.176056338028169
05-Dec-16
5.68
0.02
0.35335689045936397
02-Dec-16
5.66
-0.02
-0.352112676056338
01-Dec-16
5.68
0.02
0.35335689045936397
30-Nov-16
5.66
0
0
29-Nov-16
5.66
0
0
28-Nov-16
5.66
0
0
25-Nov-16
5.66
0
0
24-Nov-16
5.66
0.01
0.17699115044247787
23-Nov-16
5.65
0.01
0.1773049645390071
22-Nov-16
5.64
0.01
0.17761989342806395
21-Nov-16
5.63
-0.01
-0.1773049645390071
18-Nov-16
5.64
0.03
0.5347593582887701
17-Nov-16
5.61
-0.02
-0.3552397868561279
16-Nov-16
5.63
0.04
0.7155635062611807
15-Nov-16
5.59
-0.06
-1.0619469026548674
14-Nov-16
5.65
0.02
0.3552397868561279
11-Nov-16
5.63
-0.03
-0.5300353356890459
10-Nov-16
5.66
0.01
0.17699115044247787
09-Nov-16
5.65
-0.01
-0.17667844522968199
08-Nov-16
5.66
0.03
0.5328596802841918
07-Nov-16
5.63
-0.01
-0.1773049645390071
04-Nov-16
5.64
0
0
03-Nov-16
5.64
-0.02
-0.35335689045936397
02-Nov-16
5.66
-0.04
-0.7017543859649122
31-Oct-16
5.7
-0.02
-0.34965034965034963
28-Oct-16
5.72
-0.01
-0.17452006980802792
27-Oct-16
5.73
-0.02
-0.34782608695652173
26-Oct-16
5.75
0
0
25-Oct-16
5.75
0
0
24-Oct-16
5.75
0
0
21-Oct-16
5.75
0
0
20-Oct-16
5.75
0.01
0.17421602787456447
19-Oct-16
5.74
0.01
0.17452006980802792
18-Oct-16
5.73
0
0
17-Oct-16
5.73
0
0
14-Oct-16
5.73
-0.01
-0.17421602787456447
13-Oct-16
5.74
0
0
12-Oct-16
5.74
0
0
11-Oct-16
5.74
0
0
10-Oct-16
5.74
0
0
07-Oct-16
5.74
0
0
06-Oct-16
5.74
0.01
0.17452006980802792
05-Oct-16
5.73
0
0
04-Oct-16
5.73
0.01
0.17482517482517482
03-Oct-16
5.72
0.01
0.17513134851138354
30-Sep-16
5.71
0.01
0.17543859649122806
29-Sep-16
5.7
0.01
0.1757469244288225
28-Sep-16
5.69
0
0
27-Sep-16
5.69
-0.01
-0.17543859649122806
26-Sep-16
5.7
0
0
23-Sep-16
5.7
0.04
0.7067137809187279
22-Sep-16
5.66
0.01
0.17699115044247787
21-Sep-16
5.65
0
0
20-Sep-16
5.65
0
0
19-Sep-16
5.65
0
0
16-Sep-16
5.65
-0.01
-0.17667844522968199
15-Sep-16
5.66
0
0
14-Sep-16
5.66
-0.02
-0.352112676056338
13-Sep-16
5.68
0
0
12-Sep-16
5.68
-0.05
-0.8726003490401396
09-Sep-16
5.73
0.01
0.17482517482517482
08-Sep-16
5.72
0
0
07-Sep-16
5.72
0.01
0.17513134851138354
06-Sep-16
5.71
0
0
05-Sep-16
5.71
0.01
0.17543859649122806
02-Sep-16
5.7
-0.01
-0.17513134851138354
01-Sep-16
5.71
0
0
31-Aug-16
5.71
0
0
30-Aug-16
5.71
0
0
29-Aug-16
5.71
0
0
26-Aug-16
5.71
0
0
25-Aug-16
5.71
0
0
24-Aug-16
5.71
0
0
23-Aug-16
5.71
0
0
22-Aug-16
5.71
0
0
19-Aug-16
5.71
0.01
0.17543859649122806
18-Aug-16
5.7
0
0
17-Aug-16
5.7
0
0
16-Aug-16
5.7
0.02
0.352112676056338
12-Aug-16
5.68
0
0
11-Aug-16
5.68
0.01
0.1763668430335097
10-Aug-16
5.67
0.01
0.17667844522968199
09-Aug-16
5.66
0.01
0.17699115044247787
08-Aug-16
5.65
0.03
0.5338078291814946
05-Aug-16
5.62
0.02
0.35714285714285715
04-Aug-16
5.6
0.01
0.17889087656529518
03-Aug-16
5.59
-0.02
-0.35650623885918004
02-Aug-16
5.61
-0.01
-0.17793594306049823
01-Aug-16
5.62
0
0
29-Jul-16
5.62
-0.01
-0.17761989342806395
28-Jul-16
5.63
0
0
27-Jul-16
5.63
-0.01
-0.1773049645390071
26-Jul-16
5.64
-0.01
-0.17699115044247787
25-Jul-16
5.65
0
0
22-Jul-16
5.65
0
0
21-Jul-16
5.65
0.01
0.1773049645390071
20-Jul-16
5.64
0
0
19-Jul-16
5.64
0
0
18-Jul-16
5.64
0
0
15-Jul-16
5.64
0.01
0.17761989342806395
14-Jul-16
5.63
-0.02
-0.35398230088495575
13-Jul-16
5.65
0.03
0.5338078291814946
12-Jul-16
5.62
0.04
0.7168458781362007
11-Jul-16
5.58
0.03
0.5405405405405406
08-Jul-16
5.55
0.02
0.3616636528028933
07-Jul-16
5.53
0.01
0.18115942028985507
06-Jul-16
5.52
-0.01
-0.18083182640144665
05-Jul-16
5.53
-0.01
-0.18050541516245489
04-Jul-16
5.54
0.02
0.36231884057971014
01-Jul-16
5.52
0.02
0.36363636363636365
30-Jun-16
5.5
0.05
0.9174311926605505
29-Jun-16
5.45
0.02
0.3683241252302026
28-Jun-16
5.43
-0.05
-0.9124087591240876
27-Jun-16
5.48
-0.07
-1.2612612612612613
24-Jun-16
5.55
0.03
0.5434782608695652
22-Jun-16
5.52
0
0
21-Jun-16
5.52
0.03
0.546448087431694
20-Jun-16
5.49
0.02
0.3656307129798903
17-Jun-16
5.47
-0.02
-0.36429872495446264
16-Jun-16
5.49
0.01
0.18248175182481752
15-Jun-16
5.48
-0.01
-0.18214936247723132
14-Jun-16
5.49
-0.05
-0.9025270758122743
13-Jun-16
5.54
-0.03
-0.5385996409335727
10-Jun-16
5.57
0
0
09-Jun-16
5.57
0.01
0.17985611510791366
08-Jun-16
5.56
0.02
0.36101083032490977
07-Jun-16
5.54
0.02
0.36231884057971014
06-Jun-16
5.52
0
0
03-Jun-16
5.52
0
0
02-Jun-16
5.52
-0.01
-0.18083182640144665
01-Jun-16
5.53
0.01
0.18115942028985507
31-May-16
5.52
0
0
30-May-16
5.52
0
0
27-May-16
5.52
0
0
26-May-16
5.52
0.02
0.36363636363636365
25-May-16
5.5
0.01
0.18214936247723132
24-May-16
5.49
0
0
23-May-16
5.49
0.02
0.3656307129798903
20-May-16
5.47
-0.02
-0.36429872495446264
19-May-16
5.49
-0.01
-0.18181818181818182
18-May-16
5.5
0.01
0.18214936247723132
17-May-16
5.49
0.01
0.18248175182481752
13-May-16
5.48
0
0
12-May-16
5.48
0.02
0.3663003663003663
11-May-16
5.46
0.01
0.1834862385321101
10-May-16
5.45
-0.01
-0.18315018315018314
09-May-16
5.46
0.01
0.1834862385321101
06-May-16
5.45
-0.01
-0.18315018315018314
04-May-16
5.46
-0.05
-0.9074410163339383
03-May-16
5.51
-0.01
-0.18115942028985507
02-May-16
5.52
-0.01
-0.18083182640144665
29-Apr-16
5.53
0.02
0.3629764065335753
28-Apr-16
5.51
0.01
0.18181818181818182
27-Apr-16
5.5
0.01
0.18214936247723132
26-Apr-16
5.49
-0.01
-0.18181818181818182
25-Apr-16
5.5
0
0
22-Apr-16
5.5
0
0
21-Apr-16
5.5
0.01
0.18214936247723132
20-Apr-16
5.49
0.04
0.7339449541284404
19-Apr-16
5.45
0
0
18-Apr-16
5.45
-0.01
-0.18315018315018314
15-Apr-16
5.46
0.02
0.36764705882352944
14-Apr-16
5.44
0.03
0.5545286506469501
13-Apr-16
5.41
0.02
0.37105751391465674
12-Apr-16
5.39
0
0
11-Apr-16
5.39
0.02
0.37243947858473
08-Apr-16
5.37
-0.01
-0.18587360594795538
07-Apr-16
5.38
0.02
0.373134328358209
06-Apr-16
5.36
-0.02
-0.37174721189591076
05-Apr-16
5.38
0.01
0.186219739292365
04-Apr-16
5.37
-0.01
-0.18587360594795538
01-Apr-16
5.38
0.02
0.373134328358209
31-Mar-16
5.36
0.02
0.37453183520599254
30-Mar-16
5.34
-0.01
-0.18691588785046728
29-Mar-16
5.35
-0.04
-0.7421150278293135
24-Mar-16
5.39
-0.02
-0.36968576709796674
23-Mar-16
5.41
-0.01
-0.18450184501845018
22-Mar-16
5.42
0
0
21-Mar-16
5.42
0.02
0.37037037037037035
18-Mar-16
5.4
0.03
0.5586592178770949
17-Mar-16
5.37
-0.01
-0.18587360594795538
16-Mar-16
5.38
-0.02
-0.37037037037037035
15-Mar-16
5.4
0
0
14-Mar-16
5.4
0.04
0.746268656716418
11-Mar-16
5.36
0.02
0.37453183520599254
10-Mar-16
5.34
-0.01
-0.18691588785046728
09-Mar-16
5.35
-0.01
-0.1865671641791045
08-Mar-16
5.36
0
0
07-Mar-16
5.36
0.02
0.37453183520599254
04-Mar-16
5.34
0.01
0.18761726078799248
03-Mar-16
5.33
0.03
0.5660377358490566
02-Mar-16
5.3
0.03
0.5692599620493358
01-Mar-16
5.27
0.02
0.38095238095238093
29-Feb-16
5.25
0.04
0.7677543186180422
26-Feb-16
5.21
0.02
0.3853564547206166
25-Feb-16
5.19
-0.01
-0.19230769230769232
24-Feb-16
5.2
0
0
23-Feb-16
5.2
0.03
0.5802707930367504
22-Feb-16
5.17
-0.02
-0.3853564547206166
19-Feb-16
5.19
0.02
0.38684719535783363
18-Feb-16
5.17
0.04
0.7797270955165692
17-Feb-16
5.13
0.02
0.3913894324853229
16-Feb-16
5.11
0.01
0.19607843137254902
15-Feb-16
5.1
0.02
0.3937007874015748
12-Feb-16
5.08
-0.06
-1.1673151750972763
11-Feb-16
5.14
0.02
0.390625
10-Feb-16
5.12
-0.03
-0.5825242718446602
09-Feb-16
5.15
-0.07
-1.3409961685823755
08-Feb-16
5.22
-0.01
-0.19120458891013384
05-Feb-16
5.23
0
0
04-Feb-16
5.23
0
0
03-Feb-16
5.23
-0.02
-0.38095238095238093
02-Feb-16
5.25
0
0
01-Feb-16
5.25
0.02
0.3824091778202677
29-Jan-16
5.23
0
0
28-Jan-16
5.23
0.01
0.19157088122605365
27-Jan-16
5.22
0.01
0.19193857965451055
26-Jan-16
5.21
0.01
0.19230769230769232
25-Jan-16
5.2
0.05
0.970873786407767
22-Jan-16
5.15
0.02
0.3898635477582846
21-Jan-16
5.13
-0.06
-1.1560693641618498
20-Jan-16
5.19
0
0
19-Jan-16
5.19
0
0
18-Jan-16
5.19
-0.06
-1.1428571428571428
15-Jan-16
5.25
-0.02
-0.3795066413662239
14-Jan-16
5.27
-0.02
-0.3780718336483932
13-Jan-16
5.29
-0.02
-0.3766478342749529
12-Jan-16
5.31
-0.02
-0.37523452157598497
11-Jan-16
5.33
0
0
08-Jan-16
5.33
-0.01
-0.18726591760299627
07-Jan-16
5.34
0
0
06-Jan-16
5.34
0.02
0.37593984962406013
05-Jan-16
5.32
-0.02
-0.37453183520599254
04-Jan-16
5.34
0.01
0.18761726078799248
31-Dec-15
5.33
0
0
30-Dec-15
5.33
0
0
29-Dec-15
5.33
0
0
28-Dec-15
5.33
0.02
0.3766478342749529
23-Dec-15
5.31
0.01
0.18867924528301888
22-Dec-15
5.3
-0.01
-0.18832391713747645
21-Dec-15
5.31
-0.04
-0.7476635514018691
18-Dec-15
5.35
0
0
17-Dec-15
5.35
0.01
0.18726591760299627
16-Dec-15
5.34
0.06
1.1363636363636365
15-Dec-15
5.28
-0.07
-1.308411214953271
14-Dec-15
5.35
-0.07
-1.2915129151291513
11-Dec-15
5.42
-0.01
-0.1841620626151013
10-Dec-15
5.43
-0.01
-0.18382352941176472
09-Dec-15
5.44
-0.03
-0.5484460694698354
08-Dec-15
5.47
-0.04
-0.7259528130671506
07-Dec-15
5.51
-0.01
-0.18115942028985507
04-Dec-15
5.52
-0.01
-0.18083182640144665
03-Dec-15
5.53
0
0
02-Dec-15
5.53
0.01
0.18115942028985507
01-Dec-15
5.52
-0.02
-0.36101083032490977
30-Nov-15
5.54
0.03
0.5444646098003629
27-Nov-15
5.51
0
0
26-Nov-15
5.51
0.01
0.18181818181818182
25-Nov-15
5.5
-0.01
-0.18148820326678766
24-Nov-15
5.51
0
0
23-Nov-15
5.51
-0.01
-0.18115942028985507
20-Nov-15
5.52
-0.01
-0.18083182640144665
19-Nov-15
5.53
-0.01
-0.18050541516245489
18-Nov-15
5.54
0.02
0.36231884057971014
17-Nov-15
5.52
-0.01
-0.18083182640144665
16-Nov-15
5.53
-0.03
-0.539568345323741
13-Nov-15
5.56
-0.01
-0.17953321364452424
12-Nov-15
5.57
0
0
11-Nov-15
5.57
-0.04
-0.7130124777183601
10-Nov-15
5.61
-0.03
-0.5319148936170213
09-Nov-15
5.64
-0.02
-0.35335689045936397
06-Nov-15
5.66
-0.01
-0.1763668430335097
05-Nov-15
5.67
0
0
04-Nov-15
5.67
0.01
0.17667844522968199
03-Nov-15
5.66
0.01
0.17699115044247787
02-Nov-15
5.65
0
0
30-Oct-15
5.65
0
0
29-Oct-15
5.65
0.01
0.1773049645390071
28-Oct-15
5.64
-0.01
-0.17699115044247787
27-Oct-15
5.65
0
0
26-Oct-15
5.65
0.01
0.1773049645390071
23-Oct-15
5.64
0
0
22-Oct-15
5.64
-0.01
-0.17699115044247787
21-Oct-15
5.65
0.01
0.1773049645390071
20-Oct-15
5.64
0
0
19-Oct-15
5.64
0.02
0.35587188612099646
16-Oct-15
5.62
-0.01
-0.17761989342806395
15-Oct-15
5.63
-0.01
-0.1773049645390071
14-Oct-15
5.64
-0.01
-0.17699115044247787
13-Oct-15
5.65
0
0
12-Oct-15
5.65
0.02
0.3552397868561279
09-Oct-15
5.63
0.01
0.17793594306049823
08-Oct-15
5.62
0.05
0.8976660682226212
07-Oct-15
5.57
0.01
0.17985611510791366
06-Oct-15
5.56
0.05
0.9074410163339383
05-Oct-15
5.51
-0.02
-0.3616636528028933
02-Oct-15
5.53
0
0
01-Oct-15
5.53
0.01
0.18115942028985507
30-Sep-15
5.52
-0.02
-0.36101083032490977
29-Sep-15
5.54
-0.07
-1.2477718360071302
28-Sep-15
5.61
-0.01
-0.17793594306049823
25-Sep-15
5.62
-0.04
-0.7067137809187279
24-Sep-15
5.66
0
0
23-Sep-15
5.66
-0.03
-0.5272407732864675
22-Sep-15
5.69
-0.01
-0.17543859649122806
21-Sep-15
5.7
-0.01
-0.17513134851138354
18-Sep-15
5.71
0
0
17-Sep-15
5.71
-0.01
-0.17482517482517482
16-Sep-15
5.72
-0.01
-0.17452006980802792
15-Sep-15
5.73
0
0
14-Sep-15
5.73
-0.01
-0.17421602787456447
11-Sep-15
5.74
0
0
10-Sep-15
5.74
0.01
0.17452006980802792
09-Sep-15
5.73
0.01
0.17482517482517482
08-Sep-15
5.72
0
0
07-Sep-15
5.72
-0.01
-0.17452006980802792
04-Sep-15
5.73
0.02
0.3502626970227671
03-Sep-15
5.71
0
0
02-Sep-15
5.71
-0.02
-0.34904013961605584
01-Sep-15
5.73
0.01
0.17482517482517482
31-Aug-15
5.72
0.01
0.17513134851138354
28-Aug-15
5.71
0.03
0.528169014084507
27-Aug-15
5.68
0
0
26-Aug-15
5.68
0.03
0.5309734513274337
25-Aug-15
5.65
-0.05
-0.8771929824561403
24-Aug-15
5.7
-0.02
-0.34965034965034963
21-Aug-15
5.72
-0.01
-0.17452006980802792
20-Aug-15
5.73
-0.01
-0.17421602787456447
19-Aug-15
5.74
-0.01
-0.17391304347826086
18-Aug-15
5.75
0
0
17-Aug-15
5.75
0
0
14-Aug-15
5.75
0.01
0.17421602787456447
13-Aug-15
5.74
-0.01
-0.17391304347826086
12-Aug-15
5.75
-0.03
-0.5190311418685121
11-Aug-15
5.78
0
0
10-Aug-15
5.78
-0.02
-0.3448275862068966
07-Aug-15
5.8
-0.02
-0.3436426116838488
06-Aug-15
5.82
-0.01
-0.17152658662092624
05-Aug-15
5.83
0
0
04-Aug-15
5.83
-0.01
-0.17123287671232876
03-Aug-15
5.84
0.01
0.17152658662092624
31-Jul-15
5.83
0.01
0.1718213058419244
30-Jul-15
5.82
0.02
0.3448275862068966
29-Jul-15
5.8
0.02
0.3460207612456747
28-Jul-15
5.78
-0.02
-0.3448275862068966
27-Jul-15
5.8
-0.01
-0.1721170395869191
24-Jul-15
5.81
0
0
23-Jul-15
5.81
-0.02
-0.34305317324185247
22-Jul-15
5.83
-0.02
-0.3418803418803419
21-Jul-15
5.85
-0.01
-0.17064846416382254
20-Jul-15
5.86
-0.01
-0.17035775127768313
17-Jul-15
5.87
0
0
16-Jul-15
5.87
0.01
0.17064846416382254
15-Jul-15
5.86
0
0
14-Jul-15
5.86
0.01
0.17094017094017094
13-Jul-15
5.85
0.01
0.17123287671232876
10-Jul-15
5.84
0.01
0.17152658662092624
09-Jul-15
5.83
0
0
08-Jul-15
5.83
-0.01
-0.17123287671232876
07-Jul-15
5.84
-0.02
-0.3412969283276451
06-Jul-15
5.86
-0.01
-0.17035775127768313
03-Jul-15
5.87
0
0
02-Jul-15
5.87
-0.02
-0.3395585738539898
01-Jul-15
5.89
0.03
0.5119453924914675
30-Jun-15
5.86
-0.02
-0.3401360544217687
29-Jun-15
5.88
-0.02
-0.3389830508474576
26-Jun-15
5.9
-0.01
-0.1692047377326565
25-Jun-15
5.91
0
0
24-Jun-15
5.91
0.01
0.1694915254237288
22-Jun-15
5.9
-0.02
-0.33783783783783783
19-Jun-15
5.92
0.01
0.1692047377326565
18-Jun-15
5.91
0.04
0.6814310051107325
17-Jun-15
5.87
-0.01
-0.17006802721088435
16-Jun-15
5.88
-0.02
-0.3389830508474576
15-Jun-15
5.9
0
0
12-Jun-15
5.9
0.01
0.1697792869269949
11-Jun-15
5.89
0
0
10-Jun-15
5.89
-0.02
-0.338409475465313
09-Jun-15
5.91
-0.01
-0.16891891891891891
08-Jun-15
5.92
-0.02
-0.3367003367003367
05-Jun-15
5.94
-0.02
-0.33557046979865773
04-Jun-15
5.96
-0.01
-0.16750418760469013
03-Jun-15
5.97
0
0
02-Jun-15
5.97
0
0
01-Jun-15
5.97
0
0
29-May-15
5.97
0
0
28-May-15
5.97
0.01
0.16778523489932887
27-May-15
5.96
0
0
26-May-15
5.96
0
0
22-May-15
5.96
0
0
21-May-15
5.96
0
0
20-May-15
5.96
0
0
19-May-15
5.96
-0.04
-0.6666666666666666
18-May-15
6
0.04
0.6711409395973155
15-May-15
5.96
0.02
0.3367003367003367
13-May-15
5.94
-0.03
-0.5025125628140703
12-May-15
5.97
0
0
11-May-15
5.97
0.02
0.33613445378151263
08-May-15
5.95
-0.01
-0.16778523489932887
07-May-15
5.96
-0.01
-0.16750418760469013
06-May-15
5.97
0
0
05-May-15
5.97
0.01
0.16778523489932887
04-May-15
5.96
0
0
30-Apr-15
5.96
-0.02
-0.33444816053511706
29-Apr-15
5.98
0.01
0.16750418760469013
28-Apr-15
5.97
0.01
0.16778523489932887
27-Apr-15
5.96
0
0
24-Apr-15
5.96
0
0
23-Apr-15
5.96
0
0
22-Apr-15
5.96
0
0
21-Apr-15
5.96
0
0
20-Apr-15
5.96
0
0
17-Apr-15
5.96
-0.01
-0.16750418760469013
16-Apr-15
5.97
0.01
0.16778523489932887
15-Apr-15
5.96
-0.01
-0.16750418760469013
14-Apr-15
5.97
0.01
0.16778523489932887
13-Apr-15
5.96
0
0
10-Apr-15
5.96
0
0
09-Apr-15
5.96
0.01
0.16806722689075632
08-Apr-15
5.95
0.01
0.16835016835016836
07-Apr-15
5.94
0.02
0.33783783783783783
02-Apr-15
5.92
0
0
01-Apr-15
5.92
0.01
0.1692047377326565
31-Mar-15
5.91
0.01
0.1694915254237288
30-Mar-15
5.9
0.01
0.1697792869269949
27-Mar-15
5.89
-0.02
-0.338409475465313
26-Mar-15
5.91
0.01
0.1694915254237288
25-Mar-15
5.9
0
0
24-Mar-15
5.9
0.01
0.1697792869269949
23-Mar-15
5.89
0
0
20-Mar-15
5.89
0.01
0.17006802721088435
19-Mar-15
5.88
0
0
18-Mar-15
5.88
-0.02
-0.3389830508474576
17-Mar-15
5.9
-0.01
-0.1692047377326565
16-Mar-15
5.91
-0.02
-0.3372681281618887
13-Mar-15
5.93
0.01
0.16891891891891891
12-Mar-15
5.92
0
0
11-Mar-15
5.92
-0.02
-0.3367003367003367
10-Mar-15
5.94
-0.01
-0.16806722689075632
09-Mar-15
5.95
-0.02
-0.33500837520938026
06-Mar-15
5.97
0
0
05-Mar-15
5.97
-0.01
-0.16722408026755853
04-Mar-15
5.98
0
0
03-Mar-15
5.98
0
0
02-Mar-15
5.98
0
0
27-Feb-15
5.98
0.01
0.16750418760469013
26-Feb-15
5.97
0.01
0.16778523489932887
25-Feb-15
5.96
0.01
0.16806722689075632
24-Feb-15
5.95
0
0
23-Feb-15
5.95
0
0
20-Feb-15
5.95
0
0
19-Feb-15
5.95
0
0
18-Feb-15
5.95
0.01
0.16835016835016836
17-Feb-15
5.94
0
0
16-Feb-15
5.94
0.01
0.16863406408094436
13-Feb-15
5.93
0.01
0.16891891891891891
12-Feb-15
5.92
0
0
11-Feb-15
5.92
0
0
10-Feb-15
5.92
0
0
09-Feb-15
5.92
0.01
0.1692047377326565
06-Feb-15
5.91
0.01
0.1694915254237288
05-Feb-15
5.9
0.01
0.1697792869269949
04-Feb-15
5.89
0.02
0.34071550255536626
03-Feb-15
5.87
0
0
02-Feb-15
5.87
0.01
0.17064846416382254
30-Jan-15
5.86
-0.01
-0.17035775127768313
29-Jan-15
5.87
0.01
0.17064846416382254
28-Jan-15
5.86
-0.01
-0.17035775127768313
27-Jan-15
5.87
0.01
0.17064846416382254
26-Jan-15
5.86
0.01
0.17094017094017094
23-Jan-15
5.85
0.01
0.17123287671232876
22-Jan-15
5.84
0.01
0.17152658662092624
21-Jan-15
5.83
-0.01
-0.17123287671232876
20-Jan-15
5.84
0
0
19-Jan-15
5.84
0
0
16-Jan-15
5.84
0.01
0.17152658662092624
15-Jan-15
5.83
-0.02
-0.3418803418803419
14-Jan-15
5.85
0
0
13-Jan-15
5.85
-0.01
-0.17064846416382254
12-Jan-15
5.86
0.01
0.17094017094017094
09-Jan-15
5.85
0.01
0.17123287671232876
08-Jan-15
5.84
0.01
0.17152658662092624
07-Jan-15
5.83
-0.02
-0.3418803418803419
06-Jan-15
5.85
-0.02
-0.34071550255536626
05-Jan-15
5.87
0
0
02-Jan-15
5.87
0
0
31-Dec-14
5.87
0
0
30-Dec-14
5.87
-0.01
-0.17006802721088435
29-Dec-14
5.88
--
--
23-Dec-14
5.87
0.01
0.17064846416382254
22-Dec-14
5.86
0.02
0.3424657534246575
19-Dec-14
5.84
0.06
1.0380622837370241
18-Dec-14
5.78
0.04
0.6968641114982579
17-Dec-14
5.74
-0.03
-0.5199306759098787
16-Dec-14
5.77
-0.03
-0.5172413793103449
15-Dec-14
5.8
-0.05
-0.8547008547008547
12-Dec-14
5.85
-0.02
-0.34071550255536626
11-Dec-14
5.87
-0.03
-0.5084745762711864
10-Dec-14
5.9
-0.03
-0.5059021922428331
09-Dec-14
5.93
-0.02
-0.33613445378151263
08-Dec-14
5.95
0
0
05-Dec-14
5.95
0
0
04-Dec-14
5.95
0
0
03-Dec-14
5.95
-0.02
-0.33500837520938026
02-Dec-14
5.97
-0.04
-0.6655574043261231
01-Dec-14
6.01
-0.01
-0.16611295681063123
28-Nov-14
6.02
0
0
27-Nov-14
6.02
0
0
26-Nov-14
6.02
0.01
0.16638935108153077
25-Nov-14
6.01
0
0
24-Nov-14
6.01
0.02
0.333889816360601
21-Nov-14
5.99
0
0
20-Nov-14
5.99
-0.01
-0.16666666666666666
19-Nov-14
6
-0.02
-0.33222591362126247
18-Nov-14
6.02
0
0
17-Nov-14
6.02
-0.01
-0.16583747927031509
14-Nov-14
6.03
-0.01
-0.16556291390728478
13-Nov-14
6.04
0.01
0.16583747927031509
12-Nov-14
6.03
0
0
11-Nov-14
6.03
0
0
10-Nov-14
6.03
0
0
07-Nov-14
6.03
0
0
06-Nov-14
6.03
0.02
0.33277870216306155
05-Nov-14
6.01
-0.02
-0.33167495854063017
04-Nov-14
6.03
0
0
03-Nov-14
6.03
0.01
0.16611295681063123
31-Oct-14
6.02
0
0
30-Oct-14
6.02
0
0
29-Oct-14
6.02
0.01
0.16638935108153077
28-Oct-14
6.01
0
0
27-Oct-14
6.01
0
0
24-Oct-14
6.01
0.01
0.16666666666666666
23-Oct-14
6
0
0
22-Oct-14
6
0.04
0.6711409395973155
21-Oct-14
5.96
0.01
0.16806722689075632
20-Oct-14
5.95
0.06
1.0186757215619695
17-Oct-14
5.89
0.03
0.5119453924914675
16-Oct-14
5.86
-0.02
-0.3401360544217687
15-Oct-14
5.88
-0.04
-0.6756756756756757
14-Oct-14
5.92
-0.01
-0.16863406408094436
13-Oct-14
5.93
-0.04
-0.6700167504187605
10-Oct-14
5.97
-0.02
-0.333889816360601
09-Oct-14
5.99
-0.02
-0.33277870216306155
08-Oct-14
6.01
-0.01
-0.16611295681063123
07-Oct-14
6.02
0
0
06-Oct-14
6.02
0.03
0.5008347245409015
03-Oct-14
5.99
0
0
02-Oct-14
5.99
0
0
01-Oct-14
5.99
0.01
0.16722408026755853
30-Sep-14
5.98
-0.02
-0.3333333333333333
29-Sep-14
6
-0.02
-0.33222591362126247
26-Sep-14
6.02
-0.03
-0.49586776859504134
25-Sep-14
6.05
-0.02
-0.32948929159802304
24-Sep-14
6.07
-0.02
-0.3284072249589491
23-Sep-14
6.09
-0.01
-0.16393442622950818
22-Sep-14
6.1
0
0
19-Sep-14
6.1
0.01
0.16420361247947454
18-Sep-14
6.09
0
0
17-Sep-14
6.09
-0.01
-0.16393442622950818
16-Sep-14
6.1
0
0
15-Sep-14
6.1
0
0
12-Sep-14
6.1
-0.01
-0.16366612111292964
11-Sep-14
6.11
-0.01
-0.16339869281045752
10-Sep-14
6.12
-0.01
-0.1631321370309951
09-Sep-14
6.13
0
0
08-Sep-14
6.13
-0.01
-0.16286644951140064
05-Sep-14
6.14
-0.01
-0.16260162601626016
04-Sep-14
6.15
-0.01
-0.16233766233766234
03-Sep-14
6.16
0
0
02-Sep-14
6.16
0
0
01-Sep-14
6.16
0
0
29-Aug-14
6.16
0
0
28-Aug-14
6.16
-0.01
-0.1620745542949757
27-Aug-14
6.17
0.01
0.16233766233766234
26-Aug-14
6.16
0
0
25-Aug-14
6.16
0
0
22-Aug-14
6.16
0.01
0.16260162601626016
21-Aug-14
6.15
0
0
20-Aug-14
6.15
0.01
0.16286644951140064
19-Aug-14
6.14
0.01
0.1631321370309951
18-Aug-14
6.13
0.02
0.32733224222585927
14-Aug-14
6.11
0.02
0.3284072249589491
13-Aug-14
6.09
0.01
0.16447368421052633
12-Aug-14
6.08
0.01
0.16474464579901152
11-Aug-14
6.07
0
0
08-Aug-14
6.07
0.01
0.16501650165016502
07-Aug-14
6.06
-0.01
-0.16474464579901152
06-Aug-14
6.07
0.01
0.16501650165016502
05-Aug-14
6.06
0.01
0.1652892561983471
04-Aug-14
6.05
-0.03
-0.4934210526315789
01-Aug-14
6.08
-0.03
-0.4909983633387889
31-Jul-14
6.11
-0.02
-0.3262642740619902
30-Jul-14
6.13
-0.01
-0.16286644951140064
29-Jul-14
6.14
-0.01
-0.16260162601626016
28-Jul-14
6.15
0.01
0.16286644951140064
25-Jul-14
6.14
0.01
0.1631321370309951
24-Jul-14
6.13
0
0
23-Jul-14
6.13
0.01
0.16339869281045752
22-Jul-14
6.12
-0.01
-0.1631321370309951
21-Jul-14
6.13
-0.01
-0.16286644951140064
18-Jul-14
6.14
-0.01
-0.16260162601626016
17-Jul-14
6.15
0
0
16-Jul-14
6.15
-0.01
-0.16233766233766234
15-Jul-14
6.16
0
0
14-Jul-14
6.16
0
0
11-Jul-14
6.16
-0.02
-0.32362459546925565
10-Jul-14
6.18
0
0
09-Jul-14
6.18
0
0
08-Jul-14
6.18
-0.01
-0.16155088852988692
07-Jul-14
6.19
0.03
0.487012987012987
04-Jul-14
6.16
-0.04
-0.6451612903225806
03-Jul-14
6.2
0.01
0.16155088852988692
02-Jul-14
6.19
0
0
01-Jul-14
6.19
0
0
30-Jun-14
6.19
0
0
27-Jun-14
6.19
0
0
26-Jun-14
6.19
0
0
25-Jun-14
6.19
-0.01
-0.16129032258064516
24-Jun-14
6.2
0
0
20-Jun-14
6.2
0.01
0.16155088852988692
19-Jun-14
6.19
0.01
0.16181229773462782
18-Jun-14
6.18
0
0
17-Jun-14
6.18
0
0
16-Jun-14
6.18
0
0
13-Jun-14
6.18
0.01
0.1620745542949757
12-Jun-14
6.17
-0.01
-0.16181229773462782
11-Jun-14
6.18
0
0
10-Jun-14
6.18
0.02
0.3246753246753247
06-Jun-14
6.16
0.01
0.16260162601626016
04-Jun-14
6.15
-0.01
-0.16233766233766234
03-Jun-14
6.16
0.01
0.16260162601626016
02-Jun-14
6.15
0
0
30-May-14
6.15
0.01
0.16286644951140064
28-May-14
6.14
0
0
27-May-14
6.14
0
0
26-May-14
6.14
0.01
0.1631321370309951
23-May-14
6.13
-0.01
-0.16286644951140064
22-May-14
6.14
0
0
21-May-14
6.14
0
0
20-May-14
6.14
0.01
0.1631321370309951
19-May-14
6.13
-0.01
-0.16286644951140064
16-May-14
6.14
-0.01
-0.16260162601626016
15-May-14
6.15
0
0
14-May-14
6.15
0
0
13-May-14
6.15
0
0
12-May-14
6.15
0
0
09-May-14
6.15
0
0
08-May-14
6.15
0.04
0.6546644844517185
07-May-14
6.11
-0.03
-0.48859934853420195
06-May-14
6.14
0
0
05-May-14
6.14
0
0
02-May-14
6.14
0.01
0.1631321370309951
30-Apr-14
6.13
0
0
29-Apr-14
6.13
-0.01
-0.16286644951140064
28-Apr-14
6.14
0
0
25-Apr-14
6.14
0
0
24-Apr-14
6.14
0.01
0.1631321370309951
23-Apr-14
6.13
0
0
22-Apr-14
6.13
0
0
17-Apr-14
6.13
0.01
0.16339869281045752
16-Apr-14
6.12
0
0
15-Apr-14
6.12
0
0
14-Apr-14
6.12
-0.01
-0.1631321370309951
11-Apr-14
6.13
-0.02
-0.3252032520325203
10-Apr-14
6.15
0.01
0.16286644951140064
09-Apr-14
6.14
0
0
08-Apr-14
6.14
-0.01
-0.16260162601626016
07-Apr-14
6.15
0
0
04-Apr-14
6.15
0
0
03-Apr-14
6.15
0.01
0.16286644951140064
02-Apr-14
6.14
0.01
0.1631321370309951
01-Apr-14
6.13
0.01
0.16339869281045752
31-Mar-14
6.12
0.01
0.16366612111292964
28-Mar-14
6.11
0
0
27-Mar-14
6.11
0
0
26-Mar-14
6.11
-0.01
-0.16339869281045752
25-Mar-14
6.12
0
0
24-Mar-14
6.12
0.01
0.16366612111292964
21-Mar-14
6.11
-0.01
-0.16339869281045752
20-Mar-14
6.12
0
0
19-Mar-14
6.12
0.01
0.16366612111292964
18-Mar-14
6.11
0.04
0.6589785831960461
17-Mar-14
6.07
-0.05
-0.8169934640522876
14-Mar-14
6.12
0
0
13-Mar-14
6.12
-0.01
-0.1631321370309951
12-Mar-14
6.13
0
0
11-Mar-14
6.13
-0.01
-0.16286644951140064
10-Mar-14
6.14
-0.01
-0.16260162601626016
07-Mar-14
6.15
0
0
06-Mar-14
6.15
0
0
05-Mar-14
6.15
0.01
0.16286644951140064
04-Mar-14
6.14
0
0
03-Mar-14
6.14
0
0
28-Feb-14
6.14
0.01
0.1631321370309951
27-Feb-14
6.13
0
0
26-Feb-14
6.13
0.01
0.16339869281045752
25-Feb-14
6.12
0
0
24-Feb-14
6.12
0.01
0.16366612111292964
21-Feb-14
6.11
0
0
20-Feb-14
6.11
0.01
0.16393442622950818
19-Feb-14
6.1
0.01
0.16420361247947454
18-Feb-14
6.09
0
0
17-Feb-14
6.09
0
0
14-Feb-14
6.09
0.01
0.16447368421052633
13-Feb-14
6.08
0.01
0.16474464579901152
12-Feb-14
6.07
0.01
0.16501650165016502
11-Feb-14
6.06
0.01
0.1652892561983471
10-Feb-14
6.05
0.01
0.16556291390728478
07-Feb-14
6.04
0.01
0.16583747927031509
06-Feb-14
6.03
0.01
0.16611295681063123
05-Feb-14
6.02
-0.01
-0.16583747927031509
04-Feb-14
6.03
-0.01
-0.16556291390728478
03-Feb-14
6.04
-0.01
-0.1652892561983471
31-Jan-14
6.05
0.01
0.16556291390728478
30-Jan-14
6.04
-0.01
-0.1652892561983471
29-Jan-14
6.05
0
0
28-Jan-14
6.05
0
0
27-Jan-14
6.05
-0.03
-0.4934210526315789
24-Jan-14
6.08
-0.01
-0.16420361247947454
23-Jan-14
6.09
0
0
22-Jan-14
6.09
0
0
21-Jan-14
6.09
0
0
20-Jan-14
6.09
0
0
17-Jan-14
6.09
0
0
16-Jan-14
6.09
0.01
0.16447368421052633
15-Jan-14
6.08
0
0
14-Jan-14
6.08
0
0
13-Jan-14
6.08
0.01
0.16474464579901152
10-Jan-14
6.07
0
0
09-Jan-14
6.07
0.01
0.16501650165016502
08-Jan-14
6.06
0.01
0.1652892561983471
07-Jan-14
6.05
0.01
0.16556291390728478
06-Jan-14
6.04
0
0
03-Jan-14
6.04
0
0
02-Jan-14
6.04
0
0
31-Dec-13
6.04
0.01
0.16583747927031509
30-Dec-13
6.03
0
0
27-Dec-13
6.03
0
0
23-Dec-13
6.03
0.01
0.16611295681063123
20-Dec-13
6.02
0
0
19-Dec-13
6.02
0
0
18-Dec-13
6.02
0
0
17-Dec-13
6.02
0.01
0.16638935108153077
16-Dec-13
6.01
0
0
13-Dec-13
6.01
-0.01
-0.16611295681063123
12-Dec-13
6.02
0
0
11-Dec-13
6.02
0
0
10-Dec-13
6.02
0
0
09-Dec-13
6.02
0.01
0.16638935108153077
06-Dec-13
6.01
0.01
0.16666666666666666
05-Dec-13
6
-0.01
-0.16638935108153077
04-Dec-13
6.01
0
0
03-Dec-13
6.01
-0.01
-0.16611295681063123
02-Dec-13
6.02
0.01
0.16638935108153077
29-Nov-13
6.01
0
0
28-Nov-13
6.01
0
0
27-Nov-13
6.01
0.01
0.16666666666666666
26-Nov-13
6
0.01
0.1669449081803005
25-Nov-13
5.99
0
0
22-Nov-13
5.99
0
0
21-Nov-13
5.99
0
0
20-Nov-13
5.99
0
0
19-Nov-13
5.99
0
0
18-Nov-13
5.99
0.01
0.16722408026755853
15-Nov-13
5.98
0.01
0.16750418760469013
14-Nov-13
5.97
0
0
13-Nov-13
5.97
-0.01
-0.16722408026755853
12-Nov-13
5.98
0
0
11-Nov-13
5.98
-0.01
-0.1669449081803005
08-Nov-13
5.99
0
0
07-Nov-13
5.99
-0.01
-0.16666666666666666
06-Nov-13
6
0
0
05-Nov-13
6
-0.01
-0.16638935108153077
04-Nov-13
6.01
0.01
0.16666666666666666
31-Oct-13
6
0
0
30-Oct-13
6
0.01
0.1669449081803005
29-Oct-13
5.99
-0.01
-0.16666666666666666
28-Oct-13
6
0
0
25-Oct-13
6
0.01
0.1669449081803005
24-Oct-13
5.99
0
0
23-Oct-13
5.99
0.01
0.16722408026755853
22-Oct-13
5.98
0
0
21-Oct-13
5.98
0.02
0.33557046979865773
18-Oct-13
5.96
0.02
0.3367003367003367
17-Oct-13
5.94
0.01
0.16863406408094436
16-Oct-13
5.93
0
0
15-Oct-13
5.93
0
0
14-Oct-13
5.93
0
0
11-Oct-13
5.93
0.01
0.16891891891891891
10-Oct-13
5.92
0
0
09-Oct-13
5.92
-0.01
-0.16863406408094436
08-Oct-13
5.93
0
0
07-Oct-13
5.93
0.01
0.16891891891891891
04-Oct-13
5.92
0
0
03-Oct-13
5.92
0.01
0.1692047377326565
02-Oct-13
5.91
0
0
01-Oct-13
5.91
-0.01
-0.16891891891891891
30-Sep-13
5.92
-0.01
-0.16863406408094436
27-Sep-13
5.93
0
0
26-Sep-13
5.93
-0.01
-0.16835016835016836
25-Sep-13
5.94
0
0
24-Sep-13
5.94
0
0
23-Sep-13
5.94
-0.01
-0.16806722689075632
20-Sep-13
5.95
0.03
0.5067567567567568
19-Sep-13
5.92
0.01
0.1692047377326565
18-Sep-13
5.91
0
0
17-Sep-13
5.91
0.02
0.3395585738539898
16-Sep-13
5.89
0
0
13-Sep-13
5.89
0.01
0.17006802721088435
12-Sep-13
5.88
0.01
0.17035775127768313
11-Sep-13
5.87
0
0
10-Sep-13
5.87
0.01
0.17064846416382254
09-Sep-13
5.86
0
0
06-Sep-13
5.86
0
0
05-Sep-13
5.86
0
0
04-Sep-13
5.86
0.01
0.17094017094017094
03-Sep-13
5.85
0
0
02-Sep-13
5.85
0
0
30-Aug-13
5.85
0.01
0.17123287671232876
29-Aug-13
5.84
0
0
28-Aug-13
5.84
-0.01
-0.17094017094017094
27-Aug-13
5.85
0.01
0.17123287671232876
26-Aug-13
5.84
0
0
23-Aug-13
5.84
0
0
22-Aug-13
5.84
-0.01
-0.17094017094017094
21-Aug-13
5.85
0
0
20-Aug-13
5.85
-0.02
-0.34071550255536626
19-Aug-13
5.87
0
0
16-Aug-13
5.87
-0.02
-0.3395585738539898
14-Aug-13
5.89
0
0
13-Aug-13
5.89
0
0
12-Aug-13
5.89
0
0
09-Aug-13
5.89
0
0
08-Aug-13
5.89
0
0
07-Aug-13
5.89
-0.01
-0.1694915254237288
06-Aug-13
5.9
-0.01
-0.1692047377326565
05-Aug-13
5.91
0
0
02-Aug-13
5.91
0
0
01-Aug-13
5.91
0
0
31-Jul-13
5.91
0
0
30-Jul-13
5.91
0
0
29-Jul-13
5.91
-0.01
-0.16891891891891891
26-Jul-13
5.92
-0.02
-0.3367003367003367
25-Jul-13
5.94
-0.02
-0.33557046979865773
24-Jul-13
5.96
0.01
0.16806722689075632
23-Jul-13
5.95
0
0
22-Jul-13
5.95
0.02
0.3372681281618887
19-Jul-13
5.93
0.02
0.338409475465313
18-Jul-13
5.91
0.02
0.3395585738539898
17-Jul-13
5.89
0.01
0.17006802721088435
16-Jul-13
5.88
0.01
0.17035775127768313
15-Jul-13
5.87
0.02
0.3418803418803419
12-Jul-13
5.85
0.03
0.5154639175257731
11-Jul-13
5.82
0.01
0.1721170395869191
10-Jul-13
5.81
0.02
0.3454231433506045
09-Jul-13
5.79
-0.01
-0.1724137931034483
08-Jul-13
5.8
-0.01
-0.1721170395869191
05-Jul-13
5.81
0
0
04-Jul-13
5.81
0
0
03-Jul-13
5.81
0
0
02-Jul-13
5.81
0.01
0.1724137931034483
01-Jul-13
5.8
0.01
0.17271157167530224
28-Jun-13
5.79
0.03
0.5208333333333334
27-Jun-13
5.76
0.03
0.5235602094240838
26-Jun-13
5.73
-0.01
-0.17421602787456447
25-Jun-13
5.74
-0.07
-1.2048192771084338
24-Jun-13
5.81
-0.02
-0.34305317324185247
21-Jun-13
5.83
-0.08
-1.353637901861252
20-Jun-13
5.91
-0.01
-0.16891891891891891
19-Jun-13
5.92
0.01
0.1692047377326565
18-Jun-13
5.91
0.01
0.1694915254237288
17-Jun-13
5.9
0.02
0.3401360544217687
14-Jun-13
5.88
0.02
0.3412969283276451
13-Jun-13
5.86
-0.03
-0.5093378607809848
12-Jun-13
5.89
-0.04
-0.6745362563237775
11-Jun-13
5.93
-0.01
-0.16835016835016836
10-Jun-13
5.94
0.03
0.5076142131979695
07-Jun-13
5.91
0
0
06-Jun-13
5.91
-0.05
-0.8389261744966443
05-Jun-13
5.96
-0.01
-0.16750418760469013
04-Jun-13
5.97
-0.03
-0.5
03-Jun-13
6
-0.02
-0.33222591362126247
31-May-13
6.02
0
0
30-May-13
6.02
-0.04
-0.6600660066006601
29-May-13
6.06
0
0
28-May-13
6.06
0
0
27-May-13
6.06
-0.01
-0.16474464579901152
24-May-13
6.07
-0.02
-0.3284072249589491
23-May-13
6.09
-0.04
-0.6525285481239804
22-May-13
6.13
0
0
21-May-13
6.13
0.05
0.8223684210526315
17-May-13
6.08
-0.01
-0.16420361247947454
16-May-13
6.09
0
0
15-May-13
6.09
0
0
14-May-13
6.09
0.02
0.32948929159802304
13-May-13
6.07
-0.05
-0.8169934640522876
10-May-13
6.12
0
0
08-May-13
6.12
0.01
0.16366612111292964
07-May-13
6.11
0.01
0.16393442622950818
06-May-13
6.1
0.01
0.16420361247947454
03-May-13
6.09
0.01
0.16447368421052633
02-May-13
6.08
0.02
0.33003300330033003
30-Apr-13
6.06
0.02
0.33112582781456956
29-Apr-13
6.04
0
0
26-Apr-13
6.04
0.01
0.17
25-Apr-13
6.03
0.01
0.17
24-Apr-13
6.02
0.01
0.17
23-Apr-13
6.01
0.01
0.17
22-Apr-13
6
0
0
19-Apr-13
6
0
0
18-Apr-13
6
-0.01
-0.17
17-Apr-13
6.01
0
0
16-Apr-13
6.01
-0.01
-0.17
15-Apr-13
6.02
0
0
12-Apr-13
6.02
0.01
0.17
11-Apr-13
6.01
0.02
0.33
10-Apr-13
5.99
0
0
09-Apr-13
5.99
0.01
0.17
08-Apr-13
5.98
-0.01
-0.17
05-Apr-13
5.99
0
0
04-Apr-13
5.99
0
0
03-Apr-13
5.99
0.01
0.17
02-Apr-13
5.98
0
0
28-Mar-13
5.98
0
0
27-Mar-13
5.98
-0.01
-0.17
26-Mar-13
5.99
0
0
25-Mar-13
5.99
0
0
22-Mar-13
5.99
0
0
21-Mar-13
5.99
0
0
20-Mar-13
5.99
0
0
19-Mar-13
5.99
0
0
18-Mar-13
5.99
0
0
15-Mar-13
5.99
0.01
0.17
14-Mar-13
5.98
0
0
13-Mar-13
5.98
0
0
12-Mar-13
5.98
0
0
11-Mar-13
5.98
0
0
08-Mar-13
5.98
0.01
0.17
07-Mar-13
5.97
0
0
06-Mar-13
5.97
0.01
0.17
05-Mar-13
5.96
0.01
0.17
04-Mar-13
5.95
0
0
01-Mar-13
5.95
0
0
28-Feb-13
5.95
0.01
0.17
27-Feb-13
5.94
0
0
26-Feb-13
5.94
0
0
25-Feb-13
5.94
0.01
0.17
22-Feb-13
5.93
-0.01
-0.17
21-Feb-13
5.94
-0.01
-0.17
20-Feb-13
5.95
0
0
19-Feb-13
5.95
0
0
18-Feb-13
5.95
0
0
15-Feb-13
5.95
0.01
0.17
14-Feb-13
5.94
0.01
0.17
13-Feb-13
5.93
0
0
12-Feb-13
5.93
0
0
11-Feb-13
5.93
-0.01
-0.17
08-Feb-13
5.94
0
0
07-Feb-13
5.94
-0.01
-0.17
06-Feb-13
5.95
0
0
05-Feb-13
5.95
-0.02
-0.34
04-Feb-13
5.97
0.01
0.17
01-Feb-13
5.96
-0.02
-0.33
31-Jan-13
5.98
-0.02
-0.33
30-Jan-13
6
-0.01
-0.17
29-Jan-13
6.01
0
0
28-Jan-13
6.01
0
0
25-Jan-13
6.01
0.01
0.17
24-Jan-13
6
0
0
23-Jan-13
6
0
0
22-Jan-13
6
0
0
21-Jan-13
6
0
0
18-Jan-13
6
0.01
0.1669449081803005
17-Jan-13
5.99
0
0
16-Jan-13
5.99
0
0
15-Jan-13
5.99
0
0
14-Jan-13
5.99
0
0
11-Jan-13
5.99
0.01
0.16722408026755853
10-Jan-13
5.98
0.01
0.16750418760469013
09-Jan-13
5.97
0
0
08-Jan-13
5.97
0
0
07-Jan-13
5.97
0
0
04-Jan-13
5.97
0.01
0.16778523489932887
03-Jan-13
5.96
0.03
0.5059021922428331
02-Jan-13
5.93
0.01
0.16891891891891891
31-Dec-12
5.92
-0.01
-0.16863406408094436
28-Dec-12
5.93
0
0
27-Dec-12
5.93
--
--
21-Dec-12
5.94
0
0
20-Dec-12
5.94
0.01
0.16863406408094436
19-Dec-12
5.93
0
0
18-Dec-12
5.93
0.01
0.16891891891891891
17-Dec-12
5.92
-0.01
-0.16863406408094436
14-Dec-12
5.93
0
0
13-Dec-12
5.93
0.01
0.16891891891891891
12-Dec-12
5.92
0.01
0.1692047377326565
11-Dec-12
5.91
0.01
0.1694915254237288
10-Dec-12
5.9
0
0
07-Dec-12
5.9
0.01
0.1697792869269949
06-Dec-12
5.89
0.02
0.34
05-Dec-12
5.87
0.01
0.17
04-Dec-12
5.86
0
0
03-Dec-12
5.86
0.01
0.17
30-Nov-12
5.85
0.02
0.34
29-Nov-12
5.83
0
0
28-Nov-12
5.83
0.01
0.17
27-Nov-12
5.82
0.01
0.17
26-Nov-12
5.81
0
0
23-Nov-12
5.81
0
0
22-Nov-12
5.81
0.01
0.17
21-Nov-12
5.8
0.01
0.17
20-Nov-12
5.79
0.02
0.35
19-Nov-12
5.77
-0.01
-0.17
16-Nov-12
5.78
-0.02
-0.34
15-Nov-12
5.8
-0.01
-0.17
14-Nov-12
5.81
-0.01
-0.17
13-Nov-12
5.82
0
0
12-Nov-12
5.82
-0.02
-0.34
09-Nov-12
5.84
-0.01
-0.17
08-Nov-12
5.85
-0.01
-0.17
07-Nov-12
5.86
0.01
0.17
06-Nov-12
5.85
0
0
05-Nov-12
5.85
0.01
0.17
02-Nov-12
5.84
0
0
31-Oct-12
5.84
-0.01
-0.17
29-Oct-12
5.85
-0.01
-0.17
26-Oct-12
5.86
0.01
0.17
25-Oct-12
5.85
-0.01
-0.17
24-Oct-12
5.86
-0.01
-0.17
23-Oct-12
5.87
-0.01
-0.17
22-Oct-12
5.88
0
0
19-Oct-12
5.88
0
0
18-Oct-12
5.88
0.02
0.34
17-Oct-12
5.86
0.01
0.17
16-Oct-12
5.85
0.01
0.17
15-Oct-12
5.84
0
0
12-Oct-12
5.84
0.01
0.17
11-Oct-12
5.83
-0.01
-0.17
10-Oct-12
5.84
-0.01
-0.17
09-Oct-12
5.85
0.01
0.17
08-Oct-12
5.84
0
0
05-Oct-12
5.84
0.01
0.17
04-Oct-12
5.83
0
0
03-Oct-12
5.83
0.01
0.17
02-Oct-12
5.82
0
0
01-Oct-12
5.82
0
0
28-Sep-12
5.82
0.01
0.17
27-Sep-12
5.81
-0.03
-0.51
26-Sep-12
5.84
-0.02
-0.34
25-Sep-12
5.86
-0.01
-0.17
24-Sep-12
5.87
0
0
21-Sep-12
5.87
-0.01
-0.17
20-Sep-12
5.88
0
0
19-Sep-12
5.88
0
0
18-Sep-12
5.88
0
0
17-Sep-12
5.88
0.02
0.34
14-Sep-12
5.86
0.01
0.17
13-Sep-12
5.85
0.02
0.34
12-Sep-12
5.83
0.01
0.17
11-Sep-12
5.82
--
--
10-Sep-12
5.85
--
--
07-Sep-12
5.79
--
--
06-Sep-12
5.78
--
--
05-Sep-12
5.77
--
--
04-Sep-12
5.77
--
--
03-Sep-12
5.77
--
--
31-Aug-12
5.77
0
0
30-Aug-12
5.77
--
--
29-Aug-12
5.77
--
--
28-Aug-12
5.8
--
--
27-Aug-12
5.76
--
--
24-Aug-12
5.76
--
--
23-Aug-12
5.76
--
--
22-Aug-12
5.76
--
--
21-Aug-12
5.75
--
--
20-Aug-12
5.75
--
--
17-Aug-12
5.78
--
--
16-Aug-12
5.78
--
--
14-Aug-12
5.76
--
--
13-Aug-12
5.76
--
--
10-Aug-12
5.76
--
--
09-Aug-12
5.76
--
--
08-Aug-12
5.76
--
--
07-Aug-12
5.75
--
--
06-Aug-12
5.74
--
--
03-Aug-12
5.73
--
--
02-Aug-12
5.73
--
--
01-Aug-12
5.73
--
--
31-Jul-12
5.72
0.01
0.18
30-Jul-12
5.71
--
--
27-Jul-12
5.69
--
--
26-Jul-12
5.68
--
--
25-Jul-12
5.69
--
--
24-Jul-12
5.69
--
--
23-Jul-12
5.71
--
--
20-Jul-12
5.71
--
--
19-Jul-12
5.7
--
--
18-Jul-12
5.69
--
--
17-Jul-12
5.69
--
--
16-Jul-12
5.69
--
--
13-Jul-12
5.72
--
--
12-Jul-12
5.69
--
--
11-Jul-12
5.69
--
--
10-Jul-12
5.68
--
--
09-Jul-12
5.68
--
--
06-Jul-12
5.68
--
--
05-Jul-12
5.68
--
--
04-Jul-12
5.68
--
--
03-Jul-12
5.67
--
--
02-Jul-12
5.66
--
--
29-Jun-12
5.64
0
0
28-Jun-12
5.64
--
--
27-Jun-12
5.63
--
--
26-Jun-12
5.63
--
--
25-Jun-12
5.64
--
--
22-Jun-12
5.64
--
--
21-Jun-12
5.64
--
--
20-Jun-12
5.63
--
--
19-Jun-12
5.6
--
--
18-Jun-12
5.59
--
--
15-Jun-12
5.58
--
--
14-Jun-12
5.58
--
--
13-Jun-12
5.57
--
--
12-Jun-12
5.58
--
--
11-Jun-12
5.58
--
--
08-Jun-12
5.57
--
--
07-Jun-12
5.54
--
--
06-Jun-12
5.51
--
--
05-Jun-12
5.52
--
--
04-Jun-12
5.54
--
--
01-Jun-12
5.57
--
--
31-May-12
5.58
-0.01
-0.18
30-May-12
5.59
--
--
29-May-12
5.58
--
--
25-May-12
5.58
--
--
24-May-12
5.58
--
--
23-May-12
5.59
--
--
22-May-12
5.57
--
--
21-May-12
5.59
--
--
18-May-12
5.57
--
--
16-May-12
5.67
--
--
15-May-12
5.68
--
--
14-May-12
5.7
--
--
11-May-12
5.71
--
--
10-May-12
5.7
--
--
09-May-12
5.71
--
--
08-May-12
5.72
--
--
07-May-12
5.72
--
--
04-May-12
5.72
--
--
03-May-12
5.72
--
--
02-May-12
5.71
--
--
30-Apr-12
5.69
0.01
0.18
27-Apr-12
5.68
--
--
26-Apr-12
5.68
--
--
25-Apr-12
5.66
--
--
24-Apr-12
5.65
--
--
23-Apr-12
5.65
--
--
20-Apr-12
5.65
--
--
19-Apr-12
5.65
--
--
18-Apr-12
5.65
--
--
17-Apr-12
5.63
--
--
16-Apr-12
5.63
--
--
13-Apr-12
5.64
--
--
12-Apr-12
5.62
--
--
11-Apr-12
5.62
--
--
10-Apr-12
5.64
--
--
05-Apr-12
5.66
--
--
04-Apr-12
5.68
--
--
03-Apr-12
5.68
--
--
02-Apr-12
5.67
--
--
30-Mar-12
5.67
-0.01
-0.18
29-Mar-12
5.68
--
--
28-Mar-12
5.68
--
--
27-Mar-12
5.68
--
--
26-Mar-12
5.67
--
--
23-Mar-12
5.67
--
--
22-Mar-12
5.68
--
--
21-Mar-12
5.68
--
--
20-Mar-12
5.69
--
--
19-Mar-12
5.69
--
--
16-Mar-12
5.69
--
--
15-Mar-12
5.69
--
--
14-Mar-12
5.69
--
--
13-Mar-12
5.68
--
--
12-Mar-12
5.68
--
--
09-Mar-12
5.67
--
--
08-Mar-12
5.66
--
--
07-Mar-12
5.66
--
--
06-Mar-12
5.7
--
--
05-Mar-12
5.71
--
--
02-Mar-12
5.72
--
--
01-Mar-12
5.71
--
--
29-Feb-12
5.71
0.01
0.18
28-Feb-12
5.7
--
--
27-Feb-12
5.7
--
--
24-Feb-12
5.68
--
--
23-Feb-12
5.67
--
--
22-Feb-12
5.66
--
--
21-Feb-12
5.66
--
--
20-Feb-12
5.66
--
--
17-Feb-12
5.65
--
--
16-Feb-12
5.64
--
--
15-Feb-12
5.65
--
--
14-Feb-12
5.66
--
--
13-Feb-12
5.65
--
--
10-Feb-12
5.7
--
--
09-Feb-12
5.66
--
--
08-Feb-12
5.65
--
--
07-Feb-12
5.65
--
--
06-Feb-12
5.65
--
--
03-Feb-12
5.64
--
--
02-Feb-12
5.63
--
--
01-Feb-12
5.62
--
--
31-Jan-12
5.61
0
0
30-Jan-12
5.61
--
--
27-Jan-12
5.61
--
--
26-Jan-12
5.6
--
--
25-Jan-12
5.58
--
--
24-Jan-12
5.57
--
--
23-Jan-12
5.56
--
--
20-Jan-12
5.55
--
--
19-Jan-12
5.53
--
--
18-Jan-12
5.52
--
--
17-Jan-12
5.52
--
--
16-Jan-12
5.51
--
--
13-Jan-12
5.52
--
--
12-Jan-12
5.52
--
--
11-Jan-12
5.52
--
--
10-Jan-12
5.5
--
--
09-Jan-12
5.5
--
--
06-Jan-12
5.49
--
--
05-Jan-12
5.49
--
--
04-Jan-12
5.48
--
--
03-Jan-12
5.46
--
--
02-Jan-12
5.46
--
--
30-Dec-11
5.45
0
0
29-Dec-11
5.45
--
--
28-Dec-11
5.45
--
--
27-Dec-11
5.48
--
--
23-Dec-11
5.44
--
--
22-Dec-11
5.42
--
--
21-Dec-11
5.42
--
--
20-Dec-11
5.41
--
--
19-Dec-11
5.41
--
--
16-Dec-11
5.4
--
--
15-Dec-11
5.41
--
--
14-Dec-11
5.41
--
--
13-Dec-11
5.41
--
--
12-Dec-11
5.42
--
--
09-Dec-11
5.42
--
--
08-Dec-11
5.43
--
--
07-Dec-11
5.42
--
--
06-Dec-11
5.41
--
--
05-Dec-11
5.39
--
--
02-Dec-11
5.38
--
--
01-Dec-11
5.36
--
--
30-Nov-11
5.33
0
0
29-Nov-11
5.33
--
--
28-Nov-11
5.32
--
--
25-Nov-11
5.32
--
--
24-Nov-11
5.33
--
--
23-Nov-11
5.35
--
--
22-Nov-11
5.37
--
--
21-Nov-11
5.4
--
--
18-Nov-11
5.41
--
--
17-Nov-11
5.42
--
--
16-Nov-11
5.43
--
--
15-Nov-11
5.44
--
--
14-Nov-11
5.45
--
--
11-Nov-11
5.44
--
--
10-Nov-11
5.45
--
--
09-Nov-11
5.49
--
--
08-Nov-11
5.49
--
--
07-Nov-11
5.49
--
--
04-Nov-11
5.49
--
--
03-Nov-11
5.47
--
--
02-Nov-11
5.46
--
--
31-Oct-11
5.52
0.01
0.18
28-Oct-11
5.51
--
--
27-Oct-11
5.46
--
--
26-Oct-11
5.45
--
--
25-Oct-11
5.43
--
--
24-Oct-11
5.4
--
--
21-Oct-11
5.37
--
--
20-Oct-11
5.36
--
--
19-Oct-11
5.33
--
--
18-Oct-11
5.32
--
--
17-Oct-11
5.31
--
--
14-Oct-11
5.32
--
--
13-Oct-11
5.28
--
--
12-Oct-11
5.23
--
--
11-Oct-11
5.19
--
--
10-Oct-11
5.19
--
--
07-Oct-11
5.16
--
--
06-Oct-11
5.11
--
--
05-Oct-11
5.11
--
--
04-Oct-11
5.18
--
--
03-Oct-11
5.22
--
--
30-Sep-11
5.26
-0.02
-0.38
29-Sep-11
5.28
--
--
28-Sep-11
5.3
--
--
27-Sep-11
5.3
--
--
26-Sep-11
5.3
--
--
23-Sep-11
5.33
--
--
22-Sep-11
5.38
--
--
21-Sep-11
5.39
--
--
20-Sep-11
5.38
--
--
19-Sep-11
5.4
--
--
16-Sep-11
5.39
--
--
15-Sep-11
5.37
--
--
14-Sep-11
5.37
--
--
13-Sep-11
5.37
--
--
12-Sep-11
5.41
--
--
09-Sep-11
5.42
--
--
08-Sep-11
5.42
--
--
07-Sep-11
5.39
--
--
06-Sep-11
5.45
--
--
05-Sep-11
5.45
--
--
02-Sep-11
5.45
--
--
01-Sep-11
5.43
--
--
31-Aug-11
5.39
-0.02
-0.37
30-Aug-11
5.41
--
--
29-Aug-11
5.36
--
--
26-Aug-11
5.37
--
--
25-Aug-11
5.35
--
--
24-Aug-11
5.38
--
--
23-Aug-11
5.41
--
--
22-Aug-11
5.42
--
--
19-Aug-11
5.45
--
--
18-Aug-11
5.48
--
--
17-Aug-11
5.46
--
--
16-Aug-11
5.45
--
--
12-Aug-11
5.36
--
--
11-Aug-11
5.37
--
--
10-Aug-11
5.39
--
--
09-Aug-11
5.44
--
--
08-Aug-11
5.6
--
--
05-Aug-11
5.64
--
--
04-Aug-11
5.69
--
--
03-Aug-11
5.71
--
--
02-Aug-11
5.74
--
--
01-Aug-11
5.74
--
--
29-Jul-11
5.75
0
0
28-Jul-11
5.75
--
--
27-Jul-11
5.76
--
--
26-Jul-11
5.76
--
--
25-Jul-11
5.76
--
--
22-Jul-11
5.75
--
--
21-Jul-11
5.74
--
--
20-Jul-11
5.73
--
--
19-Jul-11
5.73
--
--
18-Jul-11
5.74
--
--
15-Jul-11
5.73
--
--
14-Jul-11
5.73
--
--
13-Jul-11
5.72
--
--
12-Jul-11
5.73
--
--
11-Jul-11
5.75
--
--
08-Jul-11
5.75
--
--
07-Jul-11
5.74
--
--
06-Jul-11
5.73
--
--
05-Jul-11
5.72
--
--
04-Jul-11
5.72
--
--
01-Jul-11
5.71
--
--
30-Jun-11
5.68
0.02
0.35
29-Jun-11
5.66
--
--
28-Jun-11
5.66
--
--
27-Jun-11
5.66
--
--
24-Jun-11
5.66
--
--
22-Jun-11
5.66
--
--
21-Jun-11
5.66
--
--
20-Jun-11
5.67
--
--
17-Jun-11
5.67
--
--
16-Jun-11
5.65
--
--
15-Jun-11
5.71
--
--
14-Jun-11
5.71
--
--
10-Jun-11
5.73
--
--
09-Jun-11
5.74
--
--
08-Jun-11
5.76
--
--
07-Jun-11
5.81
--
--
06-Jun-11
5.78
--
--
03-Jun-11
5.79
--
--
01-Jun-11
5.81
--
--
31-May-11
5.8
0
0
30-May-11
5.8
--
--
27-May-11
5.8
--
--
26-May-11
5.8
--
--
25-May-11
5.81
--
--
24-May-11
5.81
--
--
23-May-11
5.83
--
--
20-May-11
5.83
--
--
19-May-11
5.83
--
--
18-May-11
5.83
--
--
17-May-11
5.84
--
--
16-May-11
5.84
--
--
13-May-11
5.84
--
--
12-May-11
5.84
--
--
11-May-11
5.85
--
--
10-May-11
5.84
--
--
09-May-11
5.84
--
--
06-May-11
5.84
--
--
05-May-11
5.84
--
--
04-May-11
5.84
--
--
03-May-11
5.84
--
--
02-May-11
5.84
--
--
29-Apr-11
5.83
0.01
0.17
28-Apr-11
5.82
--
--
27-Apr-11
5.82
--
--
26-Apr-11
5.82
--
--
21-Apr-11
5.81
--
--
20-Apr-11
5.8
--
--
19-Apr-11
5.79
--
--
18-Apr-11
5.8
--
--
15-Apr-11
5.8
--
--
14-Apr-11
5.8
--
--
13-Apr-11
5.8
--
--
12-Apr-11
5.81
--
--
11-Apr-11
5.86
--
--
08-Apr-11
5.81
--
--
07-Apr-11
5.81
--
--
06-Apr-11
5.8
--
--
05-Apr-11
5.79
--
--
04-Apr-11
5.78
--
--
01-Apr-11
5.77
--
--
31-Mar-11
5.82
0.05
0.87
30-Mar-11
5.77
--
--
29-Mar-11
5.77
--
--
28-Mar-11
5.82
--
--
25-Mar-11
5.76
--
--
24-Mar-11
5.81
--
--
23-Mar-11
5.76
--
--
22-Mar-11
5.81
--
--
21-Mar-11
5.8
--
--
18-Mar-11
5.78
--
--
17-Mar-11
5.78
--
--
16-Mar-11
5.73
--
--
15-Mar-11
5.76
--
--
14-Mar-11
5.77
--
--
11-Mar-11
5.78
--
--
10-Mar-11
5.8
--
--
09-Mar-11
5.8
--
--
08-Mar-11
5.8
--
--
07-Mar-11
5.8
--
--
04-Mar-11
5.8
--
--
03-Mar-11
5.8
--
--
02-Mar-11
5.8
--
--
01-Mar-11
5.8
--
--
28-Feb-11
5.79
0
0
25-Feb-11
5.79
--
--
24-Feb-11
5.79
--
--
23-Feb-11
5.81
--
--
22-Feb-11
5.82
--
--
21-Feb-11
5.82
--
--
18-Feb-11
5.81
--
--
17-Feb-11
5.8
--
--
16-Feb-11
5.8
--
--
15-Feb-11
5.8
--
--
14-Feb-11
5.85
--
--
11-Feb-11
5.79
--
--
10-Feb-11
5.8
--
--
09-Feb-11
5.8
--
--
08-Feb-11
5.79
--
--
07-Feb-11
5.79
--
--
04-Feb-11
5.78
--
--
03-Feb-11
5.77
--
--
02-Feb-11
5.77
--
--
01-Feb-11
5.76
--
--
31-Jan-11
5.76
-0.01
-0.17
28-Jan-11
5.77
--
--
27-Jan-11
5.76
--
--
26-Jan-11
5.75
--
--
25-Jan-11
5.79
--
--
24-Jan-11
5.73
--
--
21-Jan-11
5.77
--
--
20-Jan-11
5.73
--
--
19-Jan-11
5.79
--
--
18-Jan-11
5.73
--
--
17-Jan-11
5.73
--
--
14-Jan-11
5.73
--
--
13-Jan-11
5.72
--
--
12-Jan-11
5.71
--
--
11-Jan-11
5.7
--
--
10-Jan-11
5.7
--
--
07-Jan-11
5.7
--
--
06-Jan-11
5.69
--
--
05-Jan-11
5.68
--
--
04-Jan-11
5.67
--
--
03-Jan-11
5.65
--
--
31-Dec-10
5.64
0
0
30-Dec-10
5.64
--
--
29-Dec-10
5.68
--
--
28-Dec-10
5.63
--
--
27-Dec-10
5.62
--
--
23-Dec-10
5.62
--
--
22-Dec-10
5.62
--
--
21-Dec-10
5.6
--
--
20-Dec-10
5.65
--
--
17-Dec-10
5.6
--
--
16-Dec-10
5.61
--
--
15-Dec-10
5.61
--
--
14-Dec-10
5.62
--
--
13-Dec-10
5.62
--
--
10-Dec-10
5.61
--
--
09-Dec-10
5.61
--
--
08-Dec-10
5.62
--
--
07-Dec-10
5.61
--
--
06-Dec-10
5.6
--
--
03-Dec-10
5.59
--
--
02-Dec-10
5.56
--
--
01-Dec-10
5.54
--
--
30-Nov-10
5.56
-0.01
-0.18
29-Nov-10
5.57
--
--
26-Nov-10
5.58
--
--
25-Nov-10
5.58
--
--
24-Nov-10
5.58
--
--
23-Nov-10
5.61
--
--
22-Nov-10
5.62
--
--
19-Nov-10
5.62
--
--
18-Nov-10
5.6
--
--
17-Nov-10
5.61
--
--
16-Nov-10
5.69
--
--
15-Nov-10
5.66
--
--
12-Nov-10
5.68
--
--
11-Nov-10
5.69
--
--
10-Nov-10
5.7
--
--
09-Nov-10
5.71
--
--
08-Nov-10
5.7
--
--
05-Nov-10
5.69
--
--
04-Nov-10
5.66
--
--
03-Nov-10
5.6
--
--
02-Nov-10
5.65
--
--
29-Oct-10
5.7
0.06
1.06
28-Oct-10
5.64
--
--
27-Oct-10
5.64
--
--
26-Oct-10
5.63
--
--
25-Oct-10
5.62
--
--
22-Oct-10
5.61
--
--
21-Oct-10
5.61
--
--
20-Oct-10
5.65
--
--
19-Oct-10
5.61
--
--
18-Oct-10
5.66
--
--
15-Oct-10
5.61
--
--
14-Oct-10
5.67
--
--
13-Oct-10
5.6
--
--
12-Oct-10
5.65
--
--
11-Oct-10
5.64
--
--
08-Oct-10
5.63
--
--
07-Oct-10
5.57
--
--
06-Oct-10
5.55
--
--
05-Oct-10
5.54
--
--
04-Oct-10
5.53
--
--
01-Oct-10
5.57
--
--
30-Sep-10
5.51
0
0
29-Sep-10
5.51
--
--
28-Sep-10
5.5
--
--
27-Sep-10
5.5
--
--
24-Sep-10
5.54
--
--
23-Sep-10
5.49
--
--
22-Sep-10
5.55
--
--
21-Sep-10
5.54
--
--
20-Sep-10
5.48
--
--
17-Sep-10
5.53
--
--
16-Sep-10
5.52
--
--
15-Sep-10
5.46
--
--
14-Sep-10
5.46
--
--
13-Sep-10
5.44
--
--
10-Sep-10
5.43
--
--
09-Sep-10
5.37
--
--
08-Sep-10
5.42
--
--
07-Sep-10
5.42
--
--
06-Sep-10
5.42
--
--
03-Sep-10
5.41
--
--
02-Sep-10
5.39
--
--
01-Sep-10
5.33
--
--
31-Aug-10
5.38
0
0
30-Aug-10
5.38
--
--
27-Aug-10
5.42
--
--
26-Aug-10
5.38
--
--
25-Aug-10
5.39
--
--
24-Aug-10
5.4
--
--
23-Aug-10
5.4
--
--
20-Aug-10
5.35
--
--
19-Aug-10
5.41
--
--
18-Aug-10
5.4
--
--
17-Aug-10
5.39
--
--
16-Aug-10
5.39
--
--
13-Aug-10
5.39
--
--
12-Aug-10
5.4
--
--
11-Aug-10
5.43
--
--
10-Aug-10
5.44
--
--
09-Aug-10
5.44
--
--
06-Aug-10
5.49
--
--
05-Aug-10
5.44
--
--
04-Aug-10
5.43
--
--
03-Aug-10
5.43
--
--
02-Aug-10
5.42
--
--
30-Jul-10
5.42
-0.04
-0.73
29-Jul-10
5.46
--
--
28-Jul-10
5.41
--
--
27-Jul-10
5.4
--
--
26-Jul-10
5.43
--
--
23-Jul-10
5.42
--
--
22-Jul-10
5.41
--
--
21-Jul-10
5.39
--
--
20-Jul-10
5.34
--
--
19-Jul-10
5.34
--
--
16-Jul-10
5.35
--
--
15-Jul-10
5.34
--
--
14-Jul-10
5.34
--
--
13-Jul-10
5.31
--
--
12-Jul-10
5.3
--
--
09-Jul-10
5.29
--
--
08-Jul-10
5.32
--
--
07-Jul-10
5.26
--
--
06-Jul-10
5.26
--
--
05-Jul-10
5.26
--
--
02-Jul-10
5.26
--
--
01-Jul-10
5.26
--
--
30-Jun-10
5.27
-0.02
-0.38
29-Jun-10
5.29
--
--
28-Jun-10
5.24
--
--
25-Jun-10
5.29
--
--
24-Jun-10
5.35
--
--
22-Jun-10
5.31
--
--
21-Jun-10
5.29
--
--
18-Jun-10
5.32
--
--
17-Jun-10
5.25
--
--
16-Jun-10
5.23
--
--
15-Jun-10
5.21
--
--
14-Jun-10
5.2
--
--
11-Jun-10
5.15
--
--
10-Jun-10
5.19
--
--
09-Jun-10
5.15
--
--
08-Jun-10
5.21
--
--
07-Jun-10
5.22
--
--
04-Jun-10
5.29
--
--
03-Jun-10
5.22
--
--
02-Jun-10
5.23
--
--
01-Jun-10
5.24
--
--
31-May-10
5.28
0.06
1.15
28-May-10
5.22
--
--
27-May-10
5.21
--
--
26-May-10
5.18
--
--
25-May-10
5.22
--
--
21-May-10
5.28
--
--
20-May-10
5.29
--
--
19-May-10
5.32
--
--
18-May-10
5.33
--
--
17-May-10
5.34
--
--
14-May-10
5.32
--
--
12-May-10
5.33
--
--
11-May-10
5.34
--
--
10-May-10
5.31
--
--
07-May-10
5.3
--
--
06-May-10
5.41
--
--
05-May-10
5.45
--
--
04-May-10
5.51
--
--
03-May-10
5.46
--
--
30-Apr-10
5.46
0.01
0.18
29-Apr-10
5.45
--
--
28-Apr-10
5.51
--
--
27-Apr-10
5.46
--
--
26-Apr-10
5.51
--
--
23-Apr-10
5.45
--
--
22-Apr-10
5.45
--
--
21-Apr-10
5.44
--
--
20-Apr-10
5.44
--
--
19-Apr-10
5.44
--
--
16-Apr-10
5.44
--
--
15-Apr-10
5.43
--
--
14-Apr-10
5.42
--
--
13-Apr-10
5.41
--
--
12-Apr-10
5.4
--
--
09-Apr-10
5.39
--
--
08-Apr-10
5.39
--
--
07-Apr-10
5.39
--
--
06-Apr-10
5.39
--
--
01-Apr-10
5.37
--
--
31-Mar-10
5.38
0.01
0.19
30-Mar-10
5.37
--
--
29-Mar-10
5.37
--
--
26-Mar-10
5.37
--
--
25-Mar-10
5.36
--
--
24-Mar-10
5.36
--
--
23-Mar-10
5.35
--
--
22-Mar-10
5.35
--
--
19-Mar-10
5.36
--
--
18-Mar-10
5.35
--
--
17-Mar-10
5.34
--
--
16-Mar-10
5.27
--
--
15-Mar-10
5.34
--
--
12-Mar-10
5.33
--
--
11-Mar-10
5.33
--
--
10-Mar-10
5.32
--
--
09-Mar-10
5.31
--
--
08-Mar-10
5.3
--
--
05-Mar-10
5.28
--
--
04-Mar-10
5.28
--
--
03-Mar-10
5.26
--
--
02-Mar-10
5.24
--
--
01-Mar-10
5.3
--
--
26-Feb-10
5.22
-0.01
-0.19
25-Feb-10
5.23
--
--
24-Feb-10
5.22
--
--
23-Feb-10
5.23
--
--
22-Feb-10
5.22
--
--
19-Feb-10
5.2
--
--
18-Feb-10
5.18
--
--
17-Feb-10
5.15
--
--
16-Feb-10
5.14
--
--
15-Feb-10
5.14
--
--
12-Feb-10
5.15
--
--
11-Feb-10
5.17
--
--
10-Feb-10
5.19
--
--
09-Feb-10
5.2
--
--
08-Feb-10
5.22
--
--
05-Feb-10
5.25
--
--
04-Feb-10
5.27
--
--
03-Feb-10
5.27
--
--
02-Feb-10
5.26
--
--
01-Feb-10
5.27
--
--
29-Jan-10
5.26
0
0
28-Jan-10
5.26
--
--
27-Jan-10
5.26
--
--
26-Jan-10
5.27
--
--
25-Jan-10
5.28
--
--
22-Jan-10
5.3
--
--
21-Jan-10
5.25
--
--
20-Jan-10
5.32
--
--
19-Jan-10
5.33
--
--
18-Jan-10
5.33
--
--
15-Jan-10
5.34
--
--
14-Jan-10
5.33
--
--
13-Jan-10
5.34
--
--
12-Jan-10
5.4
--
--
11-Jan-10
5.33
--
--
08-Jan-10
5.32
--
--
07-Jan-10
5.3
--
--
06-Jan-10
5.26
--
--
05-Jan-10
5.25
--
--
04-Jan-10
5.22
--
--
31-Dec-09
5.22
0.01
0.19
30-Dec-09
5.21
--
--
29-Dec-09
5.21
--
--
28-Dec-09
5.21
--
--
23-Dec-09
5.21
--
--
22-Dec-09
5.2
--
--
21-Dec-09
5.2
--
--
18-Dec-09
5.19
--
--
17-Dec-09
5.19
--
--
16-Dec-09
5.18
--
--
15-Dec-09
5.17
--
--
14-Dec-09
5.16
--
--
11-Dec-09
5.16
--
--
10-Dec-09
5.15
--
--
09-Dec-09
5.15
--
--
08-Dec-09
5.14
--
--
07-Dec-09
5.14
--
--
04-Dec-09
5.13
--
--
03-Dec-09
5.12
--
--
02-Dec-09
5.12
--
--
01-Dec-09
5.11
--
--
30-Nov-09
5.12
0
0
27-Nov-09
5.12
--
--
26-Nov-09
5.12
--
--
25-Nov-09
5.12
--
--
24-Nov-09
5.12
--
--
23-Nov-09
5.11
--
--
20-Nov-09
5.12
--
--
19-Nov-09
5.12
--
--
18-Nov-09
5.12
--
--
17-Nov-09
5.12
--
--
16-Nov-09
5.11
--
--
13-Nov-09
5.11
--
--
12-Nov-09
5.11
--
--
11-Nov-09
5.1
--
--
10-Nov-09
5.09
--
--
09-Nov-09
5.08
--
--
06-Nov-09
5.08
--
--
05-Nov-09
5.08
--
--
04-Nov-09
5.08
--
--
03-Nov-09
5.08
--
--
02-Nov-09
5.09
--
--
30-Oct-09
5.07
-0.01
-0.2
29-Oct-09
5.08
--
--
28-Oct-09
5.1
--
--
27-Oct-09
5.1
--
--
26-Oct-09
5.1
--
--
23-Oct-09
5.1
--
--
22-Oct-09
5.09
--
--
21-Oct-09
5.09
--
--
20-Oct-09
5.08
--
--
19-Oct-09
5.07
--
--
16-Oct-09
5.06
--
--
15-Oct-09
5.06
--
--
14-Oct-09
5.05
--
--
13-Oct-09
5.05
--
--
12-Oct-09
5.05
--
--
09-Oct-09
5.05
--
--
08-Oct-09
5.04
--
--
07-Oct-09
5.03
--
--
06-Oct-09
5.02
--
--
05-Oct-09
5.01
--
--
02-Oct-09
5.03
--
--
01-Oct-09
5.05
--
--
30-Sep-09
5.05
0
0
29-Sep-09
5.05
--
--
28-Sep-09
5.05
--
--
25-Sep-09
5.05
--
--
24-Sep-09
5.04
--
--
23-Sep-09
5.03
--
--
22-Sep-09
5.01
--
--
21-Sep-09
5.01
--
--
18-Sep-09
5
--
--
17-Sep-09
4.99
--
--
16-Sep-09
4.96
--
--
15-Sep-09
4.92
--
--
14-Sep-09
4.9
--
--
11-Sep-09
4.87
--
--
10-Sep-09
4.85
--
--
09-Sep-09
4.84
--
--
08-Sep-09
4.83
--
--
07-Sep-09
4.83
--
--
04-Sep-09
4.83
--
--
03-Sep-09
4.82
--
--
02-Sep-09
4.82
--
--
01-Sep-09
4.83
--
--
31-Aug-09
4.83
0.01
0.21
28-Aug-09
4.82
--
--
27-Aug-09
4.82
--
--
26-Aug-09
4.81
--
--
25-Aug-09
4.8
--
--
24-Aug-09
4.79
--
--
21-Aug-09
4.79
--
--
20-Aug-09
4.79
--
--
19-Aug-09
4.79
--
--
18-Aug-09
4.8
--
--
17-Aug-09
4.83
--
--
14-Aug-09
4.84
--
--
13-Aug-09
4.84
--
--
12-Aug-09
4.87
--
--
11-Aug-09
4.87
--
--
10-Aug-09
4.86
--
--
07-Aug-09
4.86
--
--
06-Aug-09
4.85
--
--
05-Aug-09
4.84
--
--
04-Aug-09
4.83
--
--
03-Aug-09
4.81
--
--
31-Jul-09
4.78
0.02
0.42
30-Jul-09
4.76
--
--
29-Jul-09
4.74
--
--
28-Jul-09
4.73
--
--
27-Jul-09
4.77
--
--
24-Jul-09
4.75
--
--
23-Jul-09
4.67
--
--
22-Jul-09
4.66
--
--
21-Jul-09
4.69
--
--
20-Jul-09
4.61
--
--
17-Jul-09
4.6
--
--
16-Jul-09
4.64
--
--
15-Jul-09
4.57
--
--
14-Jul-09
4.56
--
--
13-Jul-09
4.57
--
--
10-Jul-09
4.56
--
--
09-Jul-09
4.57
--
--
08-Jul-09
4.57
--
--
07-Jul-09
4.57
--
--
06-Jul-09
4.58
--
--
03-Jul-09
4.58
--
--
02-Jul-09
4.58
--
--
01-Jul-09
4.57
--
--
30-Jun-09
4.56
0.01
0.22
29-Jun-09
4.55
--
--
26-Jun-09
4.55
--
--
25-Jun-09
4.54
--
--
24-Jun-09
4.54
--
--
22-Jun-09
4.57
--
--
19-Jun-09
4.57
--
--
18-Jun-09
4.6
--
--
17-Jun-09
4.63
--
--
16-Jun-09
4.64
--
--
15-Jun-09
4.64
--
--
12-Jun-09
4.62
--
--
11-Jun-09
4.61
--
--
10-Jun-09
4.6
--
--
09-Jun-09
4.58
--
--
08-Jun-09
4.52
--
--
05-Jun-09
4.57
--
--
04-Jun-09
4.57
--
--
03-Jun-09
4.56
--
--
02-Jun-09
4.53
--
--
29-May-09
4.5
0.02
0.45
28-May-09
4.48
--
--
27-May-09
4.47
--
--
26-May-09
4.41
--
--
25-May-09
4.47
--
--
22-May-09
4.47
--
--
20-May-09
4.38
--
--
19-May-09
4.42
--
--
18-May-09
4.42
--
--
15-May-09
4.42
--
--
14-May-09
4.44
--
--
13-May-09
4.46
--
--
12-May-09
4.47
--
--
11-May-09
4.46
--
--
08-May-09
4.45
--
--
07-May-09
4.41
--
--
06-May-09
4.38
--
--
05-May-09
4.36
--
--
04-May-09
4.34
--
--
30-Apr-09
4.28
0.04
0.94
29-Apr-09
4.24
--
--
28-Apr-09
4.29
--
--
27-Apr-09
4.24
--
--
24-Apr-09
4.21
--
--
23-Apr-09
4.2
--
--
22-Apr-09
4.19
--
--
21-Apr-09
4.2
--
--
20-Apr-09
4.21
--
--
17-Apr-09
4.17
--
--
16-Apr-09
4.14
--
--
15-Apr-09
4.13
--
--
14-Apr-09
4.1
--
--
09-Apr-09
4.06
--
--
08-Apr-09
4.05
--
--
07-Apr-09
4.06
--
--
06-Apr-09
4.05
--
--
03-Apr-09
4.03
--
--
02-Apr-09
4.01
--
--
01-Apr-09
4.01
--
--
31-Mar-09
4.01
-0.01
-0.25
30-Mar-09
4.02
--
--
27-Mar-09
4.01
--
--
26-Mar-09
3.98
--
--
25-Mar-09
3.97
--
--
24-Mar-09
3.95
--
--
23-Mar-09
3.92
--
--
20-Mar-09
3.92
--
--
19-Mar-09
3.9
--
--
18-Mar-09
3.89
--
--
17-Mar-09
3.9
--
--
16-Mar-09
3.86
--
--
13-Mar-09
3.83
--
--
12-Mar-09
3.82
--
--
11-Mar-09
3.79
--
--
10-Mar-09
3.73
--
--
09-Mar-09
3.8
--
--
06-Mar-09
3.76
--
--
05-Mar-09
3.85
--
--
04-Mar-09
3.88
--
--
03-Mar-09
3.91
--
--
02-Mar-09
3.96
--
--
27-Feb-09
3.97
0.01
0.25
26-Feb-09
3.96
--
--
25-Feb-09
3.97
--
--
24-Feb-09
4
--
--
23-Feb-09
4.01
--
--
20-Feb-09
4.04
--
--
19-Feb-09
4.05
--
--
18-Feb-09
4.07
--
--
17-Feb-09
4.09
--
--
16-Feb-09
4.09
--
--
13-Feb-09
4.09
--
--
12-Feb-09
4.1
--
--
11-Feb-09
4.1
--
--
10-Feb-09
4.05
--
--
09-Feb-09
4.09
--
--
06-Feb-09
4.08
--
--
05-Feb-09
4.07
--
--
04-Feb-09
4.07
--
--
03-Feb-09
4.07
--
--
02-Feb-09
4.07
--
--
30-Jan-09
4.08
0.01
0.25
29-Jan-09
4.07
--
--
28-Jan-09
4.04
--
--
27-Jan-09
4.04
--
--
26-Jan-09
4.08
--
--
23-Jan-09
4.03
--
--
22-Jan-09
4.02
--
--
21-Jan-09
4.02
--
--
20-Jan-09
4.05
--
--
19-Jan-09
4.05
--
--
16-Jan-09
4.03
--
--
15-Jan-09
4.05
--
--
14-Jan-09
4.07
--
--
13-Jan-09
4.1
--
--
12-Jan-09
4.09
--
--
09-Jan-09
4.13
--
--
08-Jan-09
4.09
--
--
07-Jan-09
4.04
--
--
06-Jan-09
3.95
--
--
05-Jan-09
3.89
--
--
02-Jan-09
3.88
--
--
31-Dec-08
3.85
0.07
1.85
30-Dec-08
3.78
--
--
29-Dec-08
3.76
--
--
23-Dec-08
3.72
--
--
22-Dec-08
3.7
--
--
19-Dec-08
3.68
--
--
18-Dec-08
3.64
--
--
17-Dec-08
3.61
--
--
16-Dec-08
3.61
--
--
15-Dec-08
3.64
--
--
12-Dec-08
3.67
--
--
11-Dec-08
3.67
--
--
10-Dec-08
3.68
--
--
09-Dec-08
3.69
--
--
08-Dec-08
3.66
--
--
05-Dec-08
3.71
--
--
04-Dec-08
3.73
--
--
03-Dec-08
3.76
--
--
02-Dec-08
3.76
--
--
01-Dec-08
3.78
--
--
28-Nov-08
3.77
0
0
27-Nov-08
3.77
--
--
26-Nov-08
3.81
--
--
25-Nov-08
3.74
--
--
24-Nov-08
3.74
--
--
21-Nov-08
3.79
--
--
20-Nov-08
3.89
--
--
19-Nov-08
3.97
--
--
18-Nov-08
4.02
--
--
17-Nov-08
4.07
--
--
14-Nov-08
4.12
--
--
13-Nov-08
4.15
--
--
12-Nov-08
4.17
--
--
11-Nov-08
4.13
--
--
10-Nov-08
4.18
--
--
07-Nov-08
4.19
--
--
06-Nov-08
4.21
--
--
05-Nov-08
4.2
--
--
04-Nov-08
4.17
--
--
03-Nov-08
4.16
--
--
31-Oct-08
4.16
0.03
0.73
30-Oct-08
4.13
--
--
29-Oct-08
4.1
--
--
28-Oct-08
4.09
--
--
27-Oct-08
4.11
--
--
24-Oct-08
4.17
--
--
23-Oct-08
4.2
--
--
22-Oct-08
4.22
--
--
21-Oct-08
4.21
--
--
20-Oct-08
4.19
--
--
17-Oct-08
4.25
--
--
16-Oct-08
4.31
--
--
15-Oct-08
4.43
--
--
14-Oct-08
4.32
--
--
13-Oct-08
4.31
--
--
10-Oct-08
4.45
--
--
09-Oct-08
4.59
--
--
08-Oct-08
4.69
--
--
07-Oct-08
4.71
--
--
06-Oct-08
4.83
--
--
03-Oct-08
4.85
--
--
02-Oct-08
4.96
--
--
01-Oct-08
5
--
--
30-Sep-08
5.03
-0.05
-0.98
29-Sep-08
5.08
--
--
26-Sep-08
5.13
--
--
25-Sep-08
5.18
--
--
24-Sep-08
5.22
--
--
23-Sep-08
5.25
--
--
22-Sep-08
5.26
--
--
19-Sep-08
5.21
--
--
18-Sep-08
5.22
--
--
17-Sep-08
5.26
--
--
16-Sep-08
5.32
--
--
15-Sep-08
5.37
--
--
12-Sep-08
5.37
--
--
11-Sep-08
5.38
--
--
10-Sep-08
5.34
--
--
09-Sep-08
5.4
--
--
08-Sep-08
5.4
--
--
05-Sep-08
5.4
--
--
04-Sep-08
5.4
--
--
03-Sep-08
5.41
--
--
02-Sep-08
5.4
--
--
01-Sep-08
5.4
--
--
29-Aug-08
5.41
0.01
0.19
28-Aug-08
5.4
--
--
27-Aug-08
5.4
--
--
26-Aug-08
5.4
--
--
25-Aug-08
5.39
--
--
22-Aug-08
5.4
--
--
21-Aug-08
5.4
--
--
20-Aug-08
5.4
--
--
19-Aug-08
5.41
--
--
18-Aug-08
5.42
--
--
14-Aug-08
5.42
--
--
13-Aug-08
5.42
--
--
12-Aug-08
5.41
--
--
11-Aug-08
5.41
--
--
08-Aug-08
5.41
--
--
07-Aug-08
5.41
--
--
06-Aug-08
5.41
--
--
05-Aug-08
5.41
--
--
04-Aug-08
5.42
--
--
01-Aug-08
5.42
--
--
31-Jul-08
5.43
0
0
30-Jul-08
5.43
--
--
29-Jul-08
5.43
--
--
28-Jul-08
5.44
--
--
25-Jul-08
5.44
--
--
24-Jul-08
5.45
--
--
23-Jul-08
5.43
--
--
22-Jul-08
5.44
--
--
21-Jul-08
5.44
--
--
18-Jul-08
5.42
--
--
17-Jul-08
5.41
--
--
16-Jul-08
5.42
--
--
15-Jul-08
5.44
--
--
14-Jul-08
5.44
--
--
11-Jul-08
5.46
--
--
10-Jul-08
5.47
--
--
09-Jul-08
5.47
--
--
08-Jul-08
5.48
--
--
07-Jul-08
5.49
--
--
04-Jul-08
5.49
--
--
03-Jul-08
5.5
--
--
02-Jul-08
5.5
--
--
01-Jul-08
5.56
--
--
30-Jun-08
5.51
0
0
27-Jun-08
5.51
--
--
26-Jun-08
5.55
--
--
25-Jun-08
5.55
--
--
24-Jun-08
5.58
--
--
20-Jun-08
5.6
--
--
19-Jun-08
5.62
--
--
18-Jun-08
5.62
--
--
17-Jun-08
5.62
--
--
16-Jun-08
5.62
--
--
13-Jun-08
5.62
--
--
12-Jun-08
5.62
--
--
11-Jun-08
5.63
--
--
10-Jun-08
5.63
--
--
09-Jun-08
5.64
--
--
06-Jun-08
5.64
--
--
05-Jun-08
5.63
--
--
04-Jun-08
5.63
--
--
03-Jun-08
5.64
--
--
02-Jun-08
5.64
--
--
30-May-08
5.64
0
0
29-May-08
5.64
--
--
28-May-08
5.65
--
--
27-May-08
5.65
--
--
26-May-08
5.65
--
--
23-May-08
5.66
--
--
22-May-08
5.67
--
--
21-May-08
5.68
--
--
20-May-08
5.68
--
--
19-May-08
5.67
--
--
16-May-08
5.67
--
--
15-May-08
5.66
--
--
14-May-08
5.65
--
--
13-May-08
5.65
--
--
09-May-08
5.66
--
--
08-May-08
5.66
--
--
07-May-08
5.66
--
--
06-May-08
5.67
--
--
05-May-08
5.67
--
--
02-May-08
5.66
--
--
30-Apr-08
5.63
0
0
29-Apr-08
5.63
--
--
28-Apr-08
5.62
--
--
25-Apr-08
5.61
--
--
24-Apr-08
5.6
--
--
23-Apr-08
5.6
--
--
22-Apr-08
5.59
--
--
21-Apr-08
5.58
--
--
18-Apr-08
5.55
--
--
17-Apr-08
5.55
--
--
16-Apr-08
5.53
--
--
15-Apr-08
5.52
--
--
14-Apr-08
5.53
--
--
11-Apr-08
5.53
--
--
10-Apr-08
5.54
--
--
09-Apr-08
5.54
--
--
08-Apr-08
5.54
--
--
07-Apr-08
5.52
--
--
04-Apr-08
5.49
--
--
03-Apr-08
5.49
--
--
02-Apr-08
5.47
--
--
01-Apr-08
5.46
--
--
31-Mar-08
5.46
-0.01
-0.18
28-Mar-08
5.47
--
--
27-Mar-08
5.46
--
--
26-Mar-08
5.46
--
--
25-Mar-08
5.44
--
--
20-Mar-08
5.43
--
--
19-Mar-08
5.41
--
--
18-Mar-08
5.4
--
--
17-Mar-08
5.42
--
--
14-Mar-08
5.42
--
--
13-Mar-08
5.44
--
--
12-Mar-08
5.45
--
--
11-Mar-08
5.45
--
--
10-Mar-08
5.46
--
--
07-Mar-08
5.53
--
--
06-Mar-08
5.48
--
--
05-Mar-08
5.48
--
--
04-Mar-08
5.48
--
--
03-Mar-08
5.49
--
--
29-Feb-08
5.51
-0.01
-0.18
28-Feb-08
5.52
--
--
27-Feb-08
5.51
--
--
26-Feb-08
5.49
--
--
25-Feb-08
5.48
--
--
22-Feb-08
5.47
--
--
21-Feb-08
5.47
--
--
20-Feb-08
5.48
--
--
19-Feb-08
5.49
--
--
18-Feb-08
5.49
--
--
15-Feb-08
5.49
--
--
14-Feb-08
5.48
--
--
13-Feb-08
5.49
--
--
12-Feb-08
5.49
--
--
11-Feb-08
5.51
--
--
08-Feb-08
5.54
--
--
07-Feb-08
5.56
--
--
06-Feb-08
5.58
--
--
05-Feb-08
5.6
--
--
04-Feb-08
5.6
--
--
01-Feb-08
5.59
--
--
31-Jan-08
5.6
0.01
0.18
30-Jan-08
5.59
--
--
29-Jan-08
5.56
--
--
28-Jan-08
5.56
--
--
25-Jan-08
5.54
--
--
24-Jan-08
5.51
--
--
23-Jan-08
5.52
--
--
22-Jan-08
5.56
--
--
21-Jan-08
5.56
--
--
18-Jan-08
5.57
--
--
17-Jan-08
5.59
--
--
16-Jan-08
5.61
--
--
15-Jan-08
5.62
--
--
14-Jan-08
5.62
--
--
11-Jan-08
5.62
--
--
10-Jan-08
5.61
--
--
09-Jan-08
5.65
--
--
08-Jan-08
5.67
--
--
07-Jan-08
5.69
--
--
04-Jan-08
5.71
--
--
03-Jan-08
5.73
--
--
02-Jan-08
5.73
--
--
31-Dec-07
5.73
--
--
28-Dec-07
5.73
--
--
27-Dec-07
5.73
--
--
21-Dec-07
5.73
--
--
20-Dec-07
5.73
--
--
19-Dec-07
5.73
--
--
18-Dec-07
5.74
--
--
17-Dec-07
5.74
--
--
14-Dec-07
5.74
--
--
13-Dec-07
5.76
--
--
12-Dec-07
5.77
--
--
11-Dec-07
5.76
--
--
10-Dec-07
5.75
--
--
07-Dec-07
5.74
--
--
06-Dec-07
5.74
--
--
05-Dec-07
5.74
--
--
04-Dec-07
5.75
--
--
03-Dec-07
5.76
--
--
30-Nov-07
5.73
0.01
0.17
29-Nov-07
5.72
--
--
28-Nov-07
5.7
--
--
27-Nov-07
5.72
--
--
26-Nov-07
5.71
--
--
23-Nov-07
5.76
--
--
22-Nov-07
5.71
--
--
21-Nov-07
5.73
--
--
20-Nov-07
5.76
--
--
19-Nov-07
5.79
--
--
16-Nov-07
5.75
--
--
15-Nov-07
5.83
--
--
14-Nov-07
5.82
--
--
13-Nov-07
5.83
--
--
12-Nov-07
5.83
--
--
09-Nov-07
5.85
--
--
08-Nov-07
5.87
--
--
07-Nov-07
5.88
--
--
06-Nov-07
5.88
--
--
05-Nov-07
5.89
--
--
02-Nov-07
5.9
--
--
31-Oct-07
5.91
0
0
30-Oct-07
5.91
--
--
29-Oct-07
5.91
--
--
26-Oct-07
5.91
--
--
25-Oct-07
5.91
--
--
24-Oct-07
5.91
--
--
23-Oct-07
5.9
--
--
22-Oct-07
5.91
--
--
19-Oct-07
5.98
--
--
18-Oct-07
5.94
--
--
17-Oct-07
5.95
--
--
16-Oct-07
5.96
--
--
15-Oct-07
5.96
--
--
12-Oct-07
5.96
--
--
11-Oct-07
5.95
--
--
10-Oct-07
5.95
--
--
09-Oct-07
5.93
--
--
08-Oct-07
5.93
--
--
05-Oct-07
5.92
--
--
04-Oct-07
5.92
--
--
03-Oct-07
5.91
--
--
02-Oct-07
5.9
--
--
01-Oct-07
5.91
--
--
28-Sep-07
5.91
0
0
27-Sep-07
5.91
--
--
26-Sep-07
5.9
--
--
25-Sep-07
5.91
--
--
24-Sep-07
5.95
--
--
21-Sep-07
5.87
--
--
20-Sep-07
5.88
--
--
19-Sep-07
5.85
--
--
18-Sep-07
5.82
--
--
17-Sep-07
5.81
--
--
14-Sep-07
5.81
--
--
13-Sep-07
5.81
--
--
12-Sep-07
5.81
--
--
11-Sep-07
5.81
--
--
10-Sep-07
5.81
--
--
07-Sep-07
5.82
--
--
06-Sep-07
5.81
--
--
05-Sep-07
5.81
--
--
04-Sep-07
5.8
--
--
03-Sep-07
5.82
--
--
31-Aug-07
5.79
-0.01
-0.17
30-Aug-07
5.8
--
--
29-Aug-07
5.8
--
--
28-Aug-07
5.8
--
--
27-Aug-07
5.8
--
--
24-Aug-07
5.8
--
--
23-Aug-07
5.73
--
--
22-Aug-07
5.77
--
--
21-Aug-07
5.76
--
--
20-Aug-07
5.75
--
--
17-Aug-07
5.74
--
--
16-Aug-07
5.79
--
--
14-Aug-07
5.81
--
--
13-Aug-07
5.79
--
--
10-Aug-07
5.76
--
--
09-Aug-07
5.82
--
--
08-Aug-07
5.77
--
--
07-Aug-07
5.76
--
--
06-Aug-07
5.78
--
--
03-Aug-07
5.78
--
--
02-Aug-07
5.75
--
--
01-Aug-07
5.78
--
--
31-Jul-07
5.73
0.01
0.17
30-Jul-07
5.72
--
--
27-Jul-07
5.77
--
--
26-Jul-07
5.85
--
--
25-Jul-07
5.87
--
--
24-Jul-07
5.91
--
--
23-Jul-07
5.95
--
--
20-Jul-07
5.92
--
--
19-Jul-07
5.92
--
--
18-Jul-07
6.01
--
--
17-Jul-07
6.01
--
--
16-Jul-07
6
--
--
13-Jul-07
5.99
--
--
12-Jul-07
5.98
--
--
11-Jul-07
6
--
--
10-Jul-07
6.02
--
--
09-Jul-07
6.02
--
--
06-Jul-07
6.02
--
--
05-Jul-07
6.02
--
--
04-Jul-07
6.02
--
--
03-Jul-07
6.02
--
--
02-Jul-07
6.03
--
--
29-Jun-07
6.03
0
0
28-Jun-07
6.03
--
--
27-Jun-07
6.05
--
--
26-Jun-07
6.05
--
--
25-Jun-07
6.07
--
--
22-Jun-07
6.07
--
--
21-Jun-07
6.09
--
--
20-Jun-07
6.1
--
--
19-Jun-07
6.11
--
--
18-Jun-07
6.1
--
--
15-Jun-07
6.1
--
--
14-Jun-07
6.09
--
--
13-Jun-07
6.1
--
--
12-Jun-07
6.12
--
--
11-Jun-07
6.12
--
--
08-Jun-07
6.13
--
--
07-Jun-07
6.15
--
--
06-Jun-07
6.17
--
--
05-Jun-07
6.17
--
--
04-Jun-07
6.17
--
--
01-Jun-07
6.17
--
--
31-May-07
6.17
0
0
30-May-07
6.17
--
--
29-May-07
6.18
--
--
25-May-07
6.18
--
--
24-May-07
6.18
--
--
23-May-07
6.18
--
--
22-May-07
6.18
--
--
21-May-07
6.17
--
--
18-May-07
6.17
--
--
16-May-07
6.17
--
--
15-May-07
6.17
--
--
14-May-07
6.17
--
--
11-May-07
6.17
--
--
10-May-07
6.17
--
--
09-May-07
6.17
--
--
08-May-07
6.16
--
--
07-May-07
6.16
--
--
04-May-07
6.22
--
--
03-May-07
6.16
--
--
02-May-07
6.16
--
--
30-Apr-07
6.16
0
0
27-Apr-07
6.16
--
--
26-Apr-07
6.16
--
--
25-Apr-07
6.22
--
--
24-Apr-07
6.15
--
--
23-Apr-07
6.15
--
--
20-Apr-07
6.14
--
--
19-Apr-07
6.14
--
--
18-Apr-07
6.13
--
--
17-Apr-07
6.13
--
--
16-Apr-07
6.12
--
--
13-Apr-07
6.17
--
--
12-Apr-07
6.11
--
--
11-Apr-07
6.11
--
--
10-Apr-07
6.11
--
--
05-Apr-07
6.1
--
--
04-Apr-07
6.11
--
--
03-Apr-07
6.11
--
--
02-Apr-07
6.11
--
--
30-Mar-07
6.12
0
0
29-Mar-07
6.12
--
--
28-Mar-07
6.13
--
--
27-Mar-07
6.13
--
--
26-Mar-07
6.13
--
--
23-Mar-07
6.13
--
--
22-Mar-07
6.12
--
--
21-Mar-07
6.11
--
--
20-Mar-07
6.11
--
--
19-Mar-07
6.11
--
--
16-Mar-07
6.12
--
--
15-Mar-07
6.11
--
--
14-Mar-07
6.12
--
--
13-Mar-07
6.13
--
--
12-Mar-07
6.14
--
--
09-Mar-07
6.14
--
--
08-Mar-07
6.12
--
--
07-Mar-07
6.11
--
--
06-Mar-07
6.1
--
--
05-Mar-07
6.11
--
--
02-Mar-07
6.12
--
--
01-Mar-07
6.13
--
--
28-Feb-07
6.14
-0.02
-0.32
27-Feb-07
6.16
--
--
26-Feb-07
6.16
--
--
23-Feb-07
6.16
--
--
22-Feb-07
6.16
--
--
21-Feb-07
6.15
--
--
20-Feb-07
6.15
--
--
19-Feb-07
6.15
--
--
16-Feb-07
6.15
--
--
15-Feb-07
6.14
--
--
14-Feb-07
6.13
--
--
13-Feb-07
6.13
--
--
12-Feb-07
6.13
--
--
09-Feb-07
6.13
--
--
08-Feb-07
6.13
--
--
07-Feb-07
6.12
--
--
06-Feb-07
6.11
--
--
05-Feb-07
6.11
--
--
02-Feb-07
6.1
--
--
01-Feb-07
6.09
--
--
31-Jan-07
6.09
-0.01
-0.16
30-Jan-07
6.1
--
--
29-Jan-07
6.1
--
--
26-Jan-07
6.1
--
--
25-Jan-07
6.1
--
--
24-Jan-07
6.1
--
--
23-Jan-07
6.09
--
--
22-Jan-07
6.09
--
--
19-Jan-07
6.09
--
--
18-Jan-07
6.08
--
--
17-Jan-07
6.08
--
--
16-Jan-07
6.07
--
--
15-Jan-07
6.07
--
--
12-Jan-07
6.07
--
--
11-Jan-07
6.07
--
--
10-Jan-07
6.06
--
--
09-Jan-07
6.06
--
--
08-Jan-07
6.05
--
--
05-Jan-07
6.06
--
--
04-Jan-07
6.06
--
--
03-Jan-07
6.05
--
--
02-Jan-07
6.05
--
--
29-Dec-06
6.05
--
--
28-Dec-06
6.03
--
--
27-Dec-06
6.05
--
--
22-Dec-06
6.04
--
--
21-Dec-06
6.04
--
--
20-Dec-06
6.04
--
--
19-Dec-06
6.04
--
--
18-Dec-06
6.04
--
--
15-Dec-06
6.03
--
--
14-Dec-06
6.03
--
--
13-Dec-06
6.04
--
--
12-Dec-06
6.04
--
--
11-Dec-06
6.04
--
--
08-Dec-06
6.04
--
--
07-Dec-06
6.03
--
--
06-Dec-06
6.03
--
--
05-Dec-06
6.02
--
--
04-Dec-06
6.02
--
--
01-Dec-06
6.01
--
--
30-Nov-06
6
0
0
29-Nov-06
6
--
--
28-Nov-06
6
--
--
27-Nov-06
6
--
--
24-Nov-06
6
--
--
23-Nov-06
6
--
--
22-Nov-06
6
--
--
21-Nov-06
6.01
--
--
20-Nov-06
6.02
--
--
17-Nov-06
6.01
--
--
16-Nov-06
6.01
--
--
15-Nov-06
6.01
--
--
14-Nov-06
6
--
--
13-Nov-06
6
--
--
10-Nov-06
6
--
--
09-Nov-06
6
--
--
08-Nov-06
5.99
--
--
07-Nov-06
5.99
--
--
06-Nov-06
5.99
--
--
03-Nov-06
5.99
--
--
02-Nov-06
5.98
--
--
31-Oct-06
5.97
0
0
30-Oct-06
5.97
--
--
27-Oct-06
5.97
--
--
26-Oct-06
5.96
--
--
25-Oct-06
5.96
--
--
24-Oct-06
5.96
--
--
23-Oct-06
5.96
--
--
20-Oct-06
5.97
--
--
19-Oct-06
5.97
--
--
18-Oct-06
5.96
--
--
17-Oct-06
5.96
--
--
16-Oct-06
5.96
--
--
13-Oct-06
5.96
--
--
12-Oct-06
5.95
--
--
11-Oct-06
5.95
--
--
10-Oct-06
5.95
--
--
09-Oct-06
5.95
--
--
06-Oct-06
5.96
--
--
05-Oct-06
5.95
--
--
04-Oct-06
5.95
--
--
03-Oct-06
5.95
--
--
02-Oct-06
5.95
--
--
29-Sep-06
5.94
0
0
28-Sep-06
5.94
--
--
27-Sep-06
5.94
--
--
26-Sep-06
5.94
--
--
25-Sep-06
5.94
--
--
22-Sep-06
5.93
--
--
21-Sep-06
5.99
--
--
20-Sep-06
5.93
--
--
19-Sep-06
5.93
--
--
18-Sep-06
5.93
--
--
15-Sep-06
5.93
--
--
14-Sep-06
5.93
--
--
13-Sep-06
5.92
--
--
12-Sep-06
5.91
--
--
11-Sep-06
5.91
--
--
08-Sep-06
5.91
--
--
07-Sep-06
5.91
--
--
06-Sep-06
5.91
--
--
05-Sep-06
5.91
--
--
04-Sep-06
5.91
--
--
01-Sep-06
5.91
--
--
31-Aug-06
5.91
0
0
30-Aug-06
5.91
--
--
29-Aug-06
5.9
--
--
28-Aug-06
5.9
--
--
25-Aug-06
5.9
--
--
24-Aug-06
5.9
--
--
23-Aug-06
5.9
--
--
22-Aug-06
5.91
--
--
21-Aug-06
5.9
--
--
18-Aug-06
5.9
--
--
17-Aug-06
5.89
--
--
16-Aug-06
5.89
--
--
14-Aug-06
5.89
--
--
11-Aug-06
5.89
--
--
10-Aug-06
5.89
--
--
09-Aug-06
5.89
--
--
08-Aug-06
5.89
--
--
07-Aug-06
5.89
--
--
04-Aug-06
5.89
--
--
03-Aug-06
5.88
--
--
02-Aug-06
5.88
--
--
01-Aug-06
5.88
--
--
31-Jul-06
5.88
0
0
28-Jul-06
5.88
--
--
27-Jul-06
5.88
--
--
26-Jul-06
5.87
--
--
25-Jul-06
5.87
--
--
24-Jul-06
5.87
--
--
21-Jul-06
5.87
--
--
20-Jul-06
5.86
--
--
19-Jul-06
5.86
--
--
18-Jul-06
5.86
--
--
17-Jul-06
5.86
--
--
14-Jul-06
5.87
--
--
13-Jul-06
5.87
--
--
12-Jul-06
5.87
--
--
11-Jul-06
5.88
--
--
10-Jul-06
5.81
--
--
07-Jul-06
5.87
--
--
06-Jul-06
5.87
--
--
05-Jul-06
5.88
--
--
04-Jul-06
5.87
--
--
03-Jul-06
5.87
--
--
30-Jun-06
5.85
0.01
0.17
29-Jun-06
5.84
--
--
28-Jun-06
5.84
--
--
27-Jun-06
5.84
--
--
26-Jun-06
5.85
--
--
22-Jun-06
5.85
--
--
21-Jun-06
5.87
--
--
20-Jun-06
5.88
--
--
19-Jun-06
5.88
--
--
16-Jun-06
5.89
--
--
15-Jun-06
5.89
--
--
14-Jun-06
5.91
--
--
13-Jun-06
5.92
--
--
12-Jun-06
5.92
--
--
09-Jun-06
5.92
--
--
08-Jun-06
5.92
--
--
07-Jun-06
5.93
--
--
06-Jun-06
5.93
--
--
02-Jun-06
5.94
--
--
01-Jun-06
5.94
--
--
31-May-06
5.94
0
0
30-May-06
5.94
--
--
29-May-06
5.95
--
--
26-May-06
5.94
--
--
24-May-06
5.94
--
--
23-May-06
5.94
--
--
22-May-06
5.95
--
--
19-May-06
5.95
--
--
18-May-06
5.95
--
--
17-May-06
5.96
--
--
16-May-06
5.97
--
--
15-May-06
5.97
--
--
12-May-06
5.98
--
--
11-May-06
5.98
--
--
10-May-06
5.98
--
--
09-May-06
5.98
--
--
08-May-06
5.98
--
--
05-May-06
5.98
--
--
04-May-06
5.98
--
--
03-May-06
5.98
--
--
02-May-06
5.98
--
--
28-Apr-06
5.98
0
0
27-Apr-06
5.98
--
--
26-Apr-06
5.98
--
--
25-Apr-06
5.98
--
--
24-Apr-06
5.99
--
--
21-Apr-06
5.99
--
--
20-Apr-06
6.04
--
--
19-Apr-06
5.98
--
--
18-Apr-06
5.98
--
--
13-Apr-06
5.98
--
--
12-Apr-06
5.98
--
--
11-Apr-06
5.98
--
--
10-Apr-06
5.99
--
--
07-Apr-06
5.99
--
--
06-Apr-06
5.99
--
--
05-Apr-06
5.99
--
--
04-Apr-06
5.99
--
--
03-Apr-06
5.99
--
--
31-Mar-06
5.99
--
--
30-Mar-06
5.99
--
--
29-Mar-06
6
--
--
28-Mar-06
6
--
--
27-Mar-06
6
--
--
24-Mar-06
5.99
--
--
23-Mar-06
5.99
--
--
22-Mar-06
5.99
--
--
21-Mar-06
5.99
--
--
20-Mar-06
5.99
--
--
17-Mar-06
5.98
--
--
16-Mar-06
5.98
--
--
15-Mar-06
5.97
--
--
14-Mar-06
5.97
--
--
13-Mar-06
5.97
--
--
10-Mar-06
5.97
--
--
09-Mar-06
5.97
--
--
08-Mar-06
5.97
--
--
07-Mar-06
5.98
--
--
06-Mar-06
5.99
--
--
03-Mar-06
5.99
--
--
02-Mar-06
6
--
--
01-Mar-06
6
--
--
28-Feb-06
6
--
--
27-Feb-06
6
--
--
24-Feb-06
6
--
--
23-Feb-06
5.99
--
--
22-Feb-06
5.99
--
--
21-Feb-06
5.99
--
--
20-Feb-06
5.99
--
--
17-Feb-06
5.99
--
--
16-Feb-06
5.98
--
--
15-Feb-06
5.98
--
--
14-Feb-06
5.98
--
--
13-Feb-06
5.98
--
--
10-Feb-06
5.98
--
--
09-Feb-06
5.98
--
--
08-Feb-06
5.97
--
--
07-Feb-06
5.98
--
--
06-Feb-06
5.98
--
--
03-Feb-06
5.98
--
--
02-Feb-06
5.98
--
--
01-Feb-06
5.98
--
--
31-Jan-06
5.98
--
--
30-Jan-06
5.98
--
--
27-Jan-06
5.97
--
--
26-Jan-06
5.97
--
--
25-Jan-06
5.97
--
--
24-Jan-06
5.97
--
--
23-Jan-06
5.97
--
--
20-Jan-06
5.97
--
--
19-Jan-06
5.96
--
--
18-Jan-06
5.97
--
--
17-Jan-06
5.97
--
--
16-Jan-06
5.97
--
--
13-Jan-06
5.98
--
--
12-Jan-06
5.98
--
--
11-Jan-06
5.98
--
--
10-Jan-06
5.98
--
--
09-Jan-06
5.98
--
--
06-Jan-06
5.97
--
--
05-Jan-06
5.96
--
--
04-Jan-06
5.96
--
--
03-Jan-06
5.95
--
--
02-Jan-06
5.95
--
--
30-Dec-05
5.95
--
--
29-Dec-05
5.95
--
--
28-Dec-05
5.95
--
--
27-Dec-05
5.95
--
--
23-Dec-05
5.95
--
--
22-Dec-05
5.95
--
--
21-Dec-05
5.95
--
--
20-Dec-05
5.95
--
--
19-Dec-05
5.95
--
--
16-Dec-05
5.95
--
--
15-Dec-05
5.95
--
--
14-Dec-05
5.96
--
--
13-Dec-05
5.95
--
--
12-Dec-05
5.96
--
--
09-Dec-05
5.95
--
--
08-Dec-05
5.95
--
--
07-Dec-05
5.95
--
--
06-Dec-05
5.95
--
--
05-Dec-05
5.95
--
--
02-Dec-05
5.95
--
--
01-Dec-05
5.95
--
--
30-Nov-05
5.94
--
--
29-Nov-05
5.94
--
--
28-Nov-05
5.93
--
--
25-Nov-05
5.93
--
--
24-Nov-05
5.93
--
--
23-Nov-05
5.93
--
--
22-Nov-05
5.92
--
--
21-Nov-05
5.92
--
--
18-Nov-05
5.92
--
--
17-Nov-05
5.92
--
--
16-Nov-05
5.92
--
--
15-Nov-05
5.92
--
--
14-Nov-05
5.93
--
--
11-Nov-05
5.92
--
--
10-Nov-05
5.92
--
--
09-Nov-05
5.92
--
--
08-Nov-05
5.92
--
--
07-Nov-05
5.92
--
--
04-Nov-05
5.91
--
--
03-Nov-05
5.91
--
--
02-Nov-05
5.9
--
--
31-Oct-05
5.89
--
--
28-Oct-05
5.9
--
--
27-Oct-05
5.91
--
--
26-Oct-05
5.92
--
--
25-Oct-05
5.92
--
--
24-Oct-05
5.91
--
--
21-Oct-05
5.91
--
--
20-Oct-05
5.9
--
--
19-Oct-05
5.91
--
--
18-Oct-05
5.91
--
--
17-Oct-05
5.9
--
--
14-Oct-05
5.89
--
--
13-Oct-05
5.91
--
--
12-Oct-05
5.92
--
--
11-Oct-05
5.95
--
--
10-Oct-05
5.95
--
--
07-Oct-05
5.95
--
--
06-Oct-05
5.96
--
--
05-Oct-05
5.97
--
--
04-Oct-05
5.97
--
--
03-Oct-05
5.97
--
--
30-Sep-05
5.98
--
--
29-Sep-05
5.98
--
--
28-Sep-05
5.98
--
--
27-Sep-05
5.98
--
--
26-Sep-05
5.98
--
--
23-Sep-05
5.97
--
--
22-Sep-05
5.98
--
--
21-Sep-05
6
--
--
20-Sep-05
6.01
--
--
19-Sep-05
6.03
--
--
16-Sep-05
6.04
--
--
15-Sep-05
6.05
--
--
14-Sep-05
6.06
--
--
13-Sep-05
6.05
--
--
12-Sep-05
5.99
--
--
09-Sep-05
6.05
--
--
08-Sep-05
6.05
--
--
07-Sep-05
6.06
--
--
06-Sep-05
6.06
--
--
05-Sep-05
6.06
--
--
02-Sep-05
6.07
--
--
01-Sep-05
6.07
--
--
31-Aug-05
6.07
--
--
30-Aug-05
6.07
--
--
29-Aug-05
6.07
--
--
26-Aug-05
6.07
--
--
25-Aug-05
6.07
--
--
24-Aug-05
6.07
--
--
23-Aug-05
6.06
--
--
22-Aug-05
6.06
--
--
19-Aug-05
6.06
--
--
18-Aug-05
6.04
--
--
17-Aug-05
6.06
--
--
16-Aug-05
6.07
--
--
12-Aug-05
6.06
--
--
11-Aug-05
6.07
--
--
10-Aug-05
6.07
--
--
09-Aug-05
6.06
--
--
08-Aug-05
6.07
--
--
05-Aug-05
6.08
--
--
04-Aug-05
6.07
--
--
03-Aug-05
6.07
--
--
02-Aug-05
6.07
--
--
01-Aug-05
6.07
--
--
29-Jul-05
6.07
--
--
28-Jul-05
6.06
--
--
27-Jul-05
6.05
--
--
26-Jul-05
6.06
--
--
25-Jul-05
6.06
--
--
22-Jul-05
6.06
--
--
21-Jul-05
6.06
--
--
20-Jul-05
6.06
--
--
19-Jul-05
6.07
--
--
18-Jul-05
6.06
--
--
15-Jul-05
6.06
--
--
14-Jul-05
6.05
--
--
13-Jul-05
6.05
--
--
12-Jul-05
6.03
--
--
11-Jul-05
6.02
--
--
08-Jul-05
6.01
--
--
07-Jul-05
6.01
--
--
06-Jul-05
6.02
--
--
05-Jul-05
6.02
--
--
04-Jul-05
6.02
--
--
01-Jul-05
6.01
--
--
BGF US Dollar High Yield Bond Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
31-Jul-02
-4.160434
31-Aug-02
-0.569832
30-Sep-02
-0.317645
31-Oct-02
-3.921771
30-Nov-02
6.602883
31-Dec-02
1.609445
31-Jan-03
1.751947
28-Feb-03
1.265109
31-Mar-03
2.761173
30-Apr-03
4.171884
31-May-03
0.323284
30-Jun-03
2.199805
31-Jul-03
-0.717229
31-Aug-03
0.939
30-Sep-03
2.338469
31-Oct-03
1.302624
30-Nov-03
1.222193
31-Dec-03
2.216041
31-Jan-04
1.295829
29-Feb-04
-0.765926
31-Mar-04
0.280189
30-Apr-04
0.225806
31-May-04
-1.55735
30-Jun-04
0.981867
31-Jul-04
0.914764
31-Aug-04
1.238167
30-Sep-04
0.54208
31-Oct-04
0.985456
30-Nov-04
1.571429
31-Dec-04
1.219046
31-Jan-05
-0.842518
28-Feb-05
1.188195
31-Mar-05
-2.707279
30-Apr-05
-2.163392
31-May-05
0.327838
30-Jun-05
1.287091
31-Jul-05
1.569688
31-Aug-05
0.436032
30-Sep-05
-1.071805
31-Oct-05
-1.083148
30-Nov-05
1.268172
31-Dec-05
0.59886
31-Jan-06
0.909281
28-Feb-06
0.694966
31-Mar-06
0.260019
30-Apr-06
0.166655
31-May-06
-0.293022
30-Jun-06
-1.15934
31-Jul-06
0.90847
31-Aug-06
0.901616
30-Sep-06
0.907671
31-Oct-06
0.870311
30-Nov-06
0.850463
31-Dec-06
1.254308
31-Jan-07
1.100755
28-Feb-07
1.099384
31-Mar-07
0.276244
30-Apr-07
1.03662
31-May-07
0.482762
30-Jun-07
-1.88126
31-Jul-07
-4.423249
31-Aug-07
1.544547
30-Sep-07
2.487969
31-Oct-07
0.431335
30-Nov-07
-2.628839
31-Dec-07
0.471056
31-Jan-08
-1.828128
29-Feb-08
-1.19971
31-Mar-08
-0.478834
30-Apr-08
3.516376
31-May-08
0.542772
30-Jun-08
-1.917106
31-Jul-08
-1.004618
31-Aug-08
0.079393
30-Sep-08
-6.509268
31-Oct-08
-16.69558
30-Nov-08
-8.66012
31-Dec-08
2.988744
31-Jan-09
6.616938
28-Feb-09
-2.267623
31-Mar-09
1.750505
30-Apr-09
7.376146
31-May-09
5.606866
30-Jun-09
1.917839
31-Jul-09
5.429637
31-Aug-09
1.582134
30-Sep-09
5.068052
31-Oct-09
0.896931
30-Nov-09
1.508272
31-Dec-09
2.476919
31-Jan-10
1.233435
28-Feb-10
-0.293219
31-Mar-10
3.624034
30-Apr-10
1.963484
31-May-10
-2.800965
30-Jun-10
0.259089
31-Jul-10
3.275752
31-Aug-10
-0.266182
30-Sep-10
2.869654
31-Oct-10
3.822279
30-Nov-10
-2.028352
31-Dec-10
1.89333
31-Jan-11
2.539766
28-Feb-11
0.898278
31-Mar-11
0.887406
30-Apr-11
0.506198
31-May-11
-0.151455
30-Jun-11
-1.717424
31-Jul-11
1.62127
31-Aug-11
-5.785114
30-Sep-11
-2.004313
31-Oct-11
5.3666
30-Nov-11
-3.080761
31-Dec-11
2.636874
31-Jan-12
3.344691
29-Feb-12
2.13368
31-Mar-12
-0.332978
30-Apr-12
0.749461
31-May-12
-1.517337
30-Jun-12
1.473549
31-Jul-12
1.823575
31-Aug-12
1.236749
30-Sep-12
1.161915
31-Oct-12
0.708347
30-Nov-12
0.516915
31-Dec-12
1.526507
31-Jan-13
1.341822
28-Feb-13
-0.196778
31-Mar-13
0.804837
30-Apr-13
1.677351
31-May-13
-0.329498
30-Jun-13
-3.532356
31-Jul-13
2.402464
31-Aug-13
-0.714078
30-Sep-13
1.505218
31-Oct-13
1.646565
30-Nov-13
0.435661
31-Dec-13
0.797661
31-Jan-14
0.472767
28-Feb-14
1.756036
31-Mar-14
-0.034032
30-Apr-14
0.440924
31-May-14
0.55962
30-Jun-14
0.889783
31-Jul-14
-1.068067
31-Aug-14
1.028932
30-Sep-14
-2.6679
31-Oct-14
0.936566
30-Nov-14
0.237381
31-Dec-14
-2.207791
31-Jan-15
0.092587
28-Feb-15
2.298071
31-Mar-15
-0.889834
30-Apr-15
1.120832
31-May-15
0.420915
30-Jun-15
-1.584787
31-Jul-15
-0.256708
31-Aug-15
-1.612463
30-Sep-15
-3.228834
31-Oct-15
2.626779
30-Nov-15
-1.662711
31-Dec-15
-3.502448
31-Jan-16
-1.607029
29-Feb-16
0.682384
31-Mar-16
2.409233
30-Apr-16
3.457944
31-May-16
0.127632
30-Jun-16
-0.05238
31-Jul-16
2.469769
31-Aug-16
1.92131
30-Sep-16
0.280051
31-Oct-16
0.10773
30-Nov-16
-0.395577
31-Dec-16
1.908217
31-Jan-17
1.188815
28-Feb-17
1.157518
31-Mar-17
-0.193599
30-Apr-17
0.969347
31-May-17
0.674162
30-Jun-17
-0.230977
31-Jul-17
1.321215
31-Aug-17
-0.393353
30-Sep-17
0.935955
31-Oct-17
0.278751
30-Nov-17
-0.233395
31-Dec-17
0.085099
31-Jan-18
0.619514
28-Feb-18
-0.935607
31-Mar-18
-0.938764
30-Apr-18
0.828927
31-May-18
-0.038667
30-Jun-18
-0.05102
31-Jul-18
1.003827
31-Aug-18
0.480086
30-Sep-18
0.266294
31-Oct-18
-2.102205
30-Nov-18
-0.924125
31-Dec-18
-2.741469
31-Jan-19
4.009842
28-Feb-19
1.539614
31-Mar-19
0.633432
30-Apr-19
1.528936
31-May-19
-1.080028
30-Jun-19
1.840053
31-Jul-19
0.638086
31-Aug-19
0.623498
30-Sep-19
0.257971
31-Oct-19
0.433982
30-Nov-19
0.24715
31-Dec-19
1.464581
31-Jan-20
-0.235244
29-Feb-20
-0.941093
31-Mar-20
-10.932357
30-Apr-20
3.757382
31-May-20
4.051199
30-Jun-20
-0.049264
31-Jul-20
4.963425
31-Aug-20
0.792653
30-Sep-20
-1.496113
31-Oct-20
0.568095
30-Nov-20
3.563837
31-Dec-20
1.406199
31-Jan-21
0.028628
28-Feb-21
0.352924
31-Mar-21
-0.44683
30-Apr-21
1.039323
31-May-21
0.265936
30-Jun-21
1.193429
31-Jul-21
0.05113
31-Aug-21
0.192709
30-Sep-21
0.00806
31-Oct-21
-0.32156
30-Nov-21
-1.138452
31-Dec-21
1.712127
31-Jan-22
-3.138967
28-Feb-22
-1.18771
31-Mar-22
-0.822462
30-Apr-22
-3.503126
31-May-22
-0.448351
30-Jun-22
-6.769879
31-Jul-22
5.231959
31-Aug-22
-1.624918
30-Sep-22
-4.745252
31-Oct-22
3.158811
30-Nov-22
0.707459
31-Dec-22
-0.093223
31-Jan-23
3.68993
28-Feb-23
-1.616442
31-Mar-23
0.545562
30-Apr-23
1.284379
31-May-23
-0.775484
30-Jun-23
1.122133
31-Jul-23
1.314068
31-Aug-23
-0.024824
30-Sep-23
-1.020639
31-Oct-23
-1.566296
30-Nov-23
4.379235
31-Dec-23
3.336001
31-Jan-24
0.1911
29-Feb-24
0.160098
Ex-Date
Total Distribution
27-Mar-24
0.00063412
26-Mar-24
0.00061171
25-Mar-24
0.00205096
22-Mar-24
0.00061344
21-Mar-24
0.00062847
20-Mar-24
0.00064305
19-Mar-24
0.00061371
18-Mar-24
0.0018801
15-Mar-24
0.00061507
14-Mar-24
0.0006331
13-Mar-24
0.00061528
12-Mar-24
0.00060577
11-Mar-24
0.00193785
08-Mar-24
0.00062229
07-Mar-24
0.00061426
06-Mar-24
0.00062292
05-Mar-24
0.00062233
04-Mar-24
0.00185922
01-Mar-24
0.00061404
29-Feb-24
0.00061224
28-Feb-24
0.00060877
27-Feb-24
0.00062959
26-Feb-24
0.00222269
23-Feb-24
0.00061604
22-Feb-24
0.00062449
21-Feb-24
0.00062822
20-Feb-24
0.00061712
19-Feb-24
0.00203427
16-Feb-24
0.00063159
15-Feb-24
0.00060567
14-Feb-24
0.00064693
13-Feb-24
0.00062469
12-Feb-24
0.00179801
09-Feb-24
0.00060134
08-Feb-24
0.00061753
07-Feb-24
0.00060138
06-Feb-24
0.00060575
05-Feb-24
0.00212128
02-Feb-24
0.00059965
01-Feb-24
0.00053896
31-Jan-24
0.00058271
30-Jan-24
0.00051075
29-Jan-24
0.00182247
26-Jan-24
0.00059645
25-Jan-24
0.00059135
24-Jan-24
0.00059609
23-Jan-24
0.00058545
22-Jan-24
0.00188854
19-Jan-24
0.00063387
18-Jan-24
0.0006036
17-Jan-24
0.00060313
16-Jan-24
0.00057489
15-Jan-24
0.00180217
12-Jan-24
0.00059235
11-Jan-24
0.00059135
10-Jan-24
0.00059766
09-Jan-24
0.00058134
08-Jan-24
0.00209083
05-Jan-24
0.00069051
04-Jan-24
0.000616
03-Jan-24
0.00060528
02-Jan-24
0.00243779
29-Dec-23
0.00059788
28-Dec-23
0.00059322
27-Dec-23
0.00303743
22-Dec-23
0.00060055
21-Dec-23
0.00061607
20-Dec-23
0.00062357
19-Dec-23
0.00047712
18-Dec-23
0.0014236
15-Dec-23
0.000469
14-Dec-23
0.00051676
13-Dec-23
0.00045225
12-Dec-23
0.00046506
11-Dec-23
0.00100541
08-Dec-23
0.00046571
07-Dec-23
0.00047358
06-Dec-23
0.00044415
05-Dec-23
0.00046698
04-Dec-23
0.00140143
01-Dec-23
0.00046098
30-Nov-23
0.0008301
29-Nov-23
0.00071492
28-Nov-23
0.00071388
27-Nov-23
0.00255015
24-Nov-23
0.00071764
23-Nov-23
0.00080942
22-Nov-23
0.00071734
21-Nov-23
0.00071231
20-Nov-23
0.00219032
17-Nov-23
0.00070676
16-Nov-23
0.00074001
15-Nov-23
0.00060643
14-Nov-23
0.00061058
13-Nov-23
0.00153723
10-Nov-23
0.00060831
09-Nov-23
0.00060313
08-Nov-23
0.00059207
07-Nov-23
0.00060075
06-Nov-23
0.00197787
03-Nov-23
0.00060868
02-Nov-23
0.00126997
31-Oct-23
0.00060787
30-Oct-23
0.00198242
27-Oct-23
0.00061661
26-Oct-23
0.00060558
25-Oct-23
0.00060683
24-Oct-23
0.00060636
23-Oct-23
0.00185066
20-Oct-23
0.00060998
19-Oct-23
0.00060073
18-Oct-23
0.00060067
17-Oct-23
0.00057883
16-Oct-23
0.00180234
13-Oct-23
0.00059364
12-Oct-23
0.0005929
11-Oct-23
0.00060837
10-Oct-23
0.00058911
09-Oct-23
0.00180417
06-Oct-23
0.00059744
05-Oct-23
0.00070379
04-Oct-23
0.00058866
03-Oct-23
0.00058766
02-Oct-23
0.00179429
29-Sep-23
0.0005687
28-Sep-23
0.00058523
27-Sep-23
0.00058614
26-Sep-23
0.00058563
25-Sep-23
0.0017661
22-Sep-23
0.00057633
21-Sep-23
0.00058303
20-Sep-23
0.00061359
19-Sep-23
0.0005786
18-Sep-23
0.00173452
15-Sep-23
0.00057162
14-Sep-23
0.00056962
13-Sep-23
0.0005623
12-Sep-23
0.00057608
11-Sep-23
0.00177931
08-Sep-23
0.00058298
07-Sep-23
0.00057254
06-Sep-23
0.0005634
05-Sep-23
0.00068015
04-Sep-23
0.00172827
01-Sep-23
0.00057195
31-Aug-23
0.00057522
30-Aug-23
0.00058844
29-Aug-23
0.00060908
28-Aug-23
0.00181204
25-Aug-23
0.00058539
24-Aug-23
0.00059526
23-Aug-23
0.00059044
22-Aug-23
0.00058639
21-Aug-23
0.00178084
18-Aug-23
0.00058976
17-Aug-23
0.00058636
16-Aug-23
0.00119654
14-Aug-23
0.00198544
11-Aug-23
0.00058209
10-Aug-23
0.00057779
09-Aug-23
0.00057529
08-Aug-23
0.00058366
07-Aug-23
0.00177755
04-Aug-23
0.00058443
03-Aug-23
0.00067003
02-Aug-23
0.00057548
01-Aug-23
0.00057451
31-Jul-23
0.00172773
28-Jul-23
0.00056931
27-Jul-23
0.00056916
26-Jul-23
0.00056931
25-Jul-23
0.00056853
24-Jul-23
0.00174422
21-Jul-23
0.00057095
20-Jul-23
0.00054722
19-Jul-23
0.00055411
18-Jul-23
0.00056726
17-Jul-23
0.00172251
14-Jul-23
0.0005656
13-Jul-23
0.00057887
12-Jul-23
0.00058701
11-Jul-23
0.00063162
10-Jul-23
0.0017459
07-Jul-23
0.0005873
06-Jul-23
0.00053409
05-Jul-23
0.00065725
04-Jul-23
0.00058729
03-Jul-23
0.00177039
30-Jun-23
0.00056877
29-Jun-23
0.00058532
28-Jun-23
0.00056619
27-Jun-23
0.00052792
26-Jun-23
0.00244447
22-Jun-23
0.00058221
21-Jun-23
0.00058023
20-Jun-23
0.0005757
19-Jun-23
0.00176406
16-Jun-23
0.00049271
15-Jun-23
0.00053561
14-Jun-23
0.00058141
13-Jun-23
0.00058325
12-Jun-23
0.00179041
09-Jun-23
0.00059174
08-Jun-23
0.00063187
07-Jun-23
0.00058369
06-Jun-23
0.00057907
05-Jun-23
0.0018719
31-May-23
0.00058874
26-May-23
0.00058169
25-May-23
0.00057708
24-May-23
0.00056822
23-May-23
0.00057157
22-May-23
0.00175652
19-May-23
0.00117763
17-May-23
0.00057489
16-May-23
0.00065379
15-May-23
0.0017716
12-May-23
0.00056817
11-May-23
0.00055196
10-May-23
0.00118958
08-May-23
0.00180298
05-May-23
0.00070354
04-May-23
0.00063765
03-May-23
0.00065756
02-May-23
0.00233755
28-Apr-23
0.00057025
27-Apr-23
0.00057348
26-Apr-23
0.00058321
25-Apr-23
0.00060189
24-Apr-23
0.00181924
21-Apr-23
0.00058224
20-Apr-23
0.00059786
19-Apr-23
0.00057173
18-Apr-23
0.00057374
17-Apr-23
0.00180463
14-Apr-23
0.00056188
13-Apr-23
0.00056628
12-Apr-23
0.00024817
11-Apr-23
0.00285547
06-Apr-23
0.00063343
05-Apr-23
0.00063998
04-Apr-23
0.00063376
03-Apr-23
0.0016882
31-Mar-23
0.00056625
30-Mar-23
0.00059093
29-Mar-23
0.0005726
28-Mar-23
0.00056923
27-Mar-23
0.0017531
24-Mar-23
0.0005607
23-Mar-23
0.00057091
22-Mar-23
0.00057392
21-Mar-23
0.00057957
20-Mar-23
0.00176128
17-Mar-23
0.00058376
16-Mar-23
0.00057443
15-Mar-23
0.00056489
14-Mar-23
0.00057508
13-Mar-23
0.00174351
10-Mar-23
0.00059101
09-Mar-23
0.00055597
08-Mar-23
0.00058091
07-Mar-23
0.00054887
06-Mar-23
0.00168173
03-Mar-23
0.00063232
02-Mar-23
0.00058783
01-Mar-23
0.00055401
28-Feb-23
0.00056241
27-Feb-23
0.00166211
24-Feb-23
0.00053149
23-Feb-23
0.00055616
22-Feb-23
0.00054334
21-Feb-23
0.00054978
20-Feb-23
0.00168286
17-Feb-23
0.00048218
16-Feb-23
0.00057092
15-Feb-23
0.00054584
14-Feb-23
0.00058191
13-Feb-23
0.00167007
10-Feb-23
0.00052463
09-Feb-23
0.00056328
08-Feb-23
0.00053045
07-Feb-23
0.00052863
06-Feb-23
0.00157107
03-Feb-23
0.00065269
02-Feb-23
0.00056222
01-Feb-23
0.0005421
31-Jan-23
0.00053718
30-Jan-23
0.00160437
27-Jan-23
0.00051629
26-Jan-23
0.00052808
25-Jan-23
0.00050539
24-Jan-23
0.00054177
23-Jan-23
0.00155438
20-Jan-23
0.00051605
19-Jan-23
0.00049699
18-Jan-23
0.00050971
17-Jan-23
0.00050731
16-Jan-23
0.00154267
13-Jan-23
0.00024915
12-Jan-23
0.00052502
11-Jan-23
0.00053312
10-Jan-23
0.00067688
09-Jan-23
0.00172216
06-Jan-23
0.00053055
05-Jan-23
0.00066239
04-Jan-23
0.00054485
03-Jan-23
0.00049737
02-Jan-23
0.00160526
30-Dec-22
0.00051636
29-Dec-22
0.00050765
28-Dec-22
0.00055246
27-Dec-22
0.00207996
23-Dec-22
0.00051159
22-Dec-22
0.000511
21-Dec-22
0.0005184
20-Dec-22
0.00053311
19-Dec-22
0.00159045
16-Dec-22
0.00050951
15-Dec-22
0.00050016
14-Dec-22
0.00047859
13-Dec-22
0.00050187
12-Dec-22
0.00153094
09-Dec-22
0.00049348
08-Dec-22
0.00051032
07-Dec-22
0.00050673
06-Dec-22
0.00052189
05-Dec-22
0.00151874
02-Dec-22
0.0005255
01-Dec-22
0.00051063
30-Nov-22
0.00052291
29-Nov-22
0.00051292
28-Nov-22
0.00152171
25-Nov-22
0.00050369
24-Nov-22
0.00050881
23-Nov-22
0.0005048
22-Nov-22
0.00052164
21-Nov-22
0.0015368
18-Nov-22
0.0005813
17-Nov-22
0.00050503
16-Nov-22
0.0004987
15-Nov-22
0.00050103
14-Nov-22
0.0016743
11-Nov-22
0.00050946
10-Nov-22
0.00051134
09-Nov-22
0.0005309
08-Nov-22
0.00055098
07-Nov-22
0.00158467
04-Nov-22
0.00057877
03-Nov-22
0.00051915
02-Nov-22
0.00107878
31-Oct-22
0.00156727
28-Oct-22
0.00052512
27-Oct-22
0.00053884
26-Oct-22
0.00051247
25-Oct-22
0.00050483
24-Oct-22
0.00160814
21-Oct-22
0.00050588
20-Oct-22
0.00051689
19-Oct-22
0.00049277
18-Oct-22
0.0005175
17-Oct-22
0.00154738
14-Oct-22
0.00050615
13-Oct-22
0.00053039
11-Oct-22
0.00048823
10-Oct-22
0.00158323
07-Oct-22
0.00047069
06-Oct-22
0.00048007
05-Oct-22
0.00052453
04-Oct-22
0.00049866
03-Oct-22
0.00153092
30-Sep-22
0.00048316
29-Sep-22
0.00050952
28-Sep-22
0.00048437
27-Sep-22
0.00047928
26-Sep-22
0.00147053
23-Sep-22
0.00046683
22-Sep-22
0.00047832
21-Sep-22
0.00045328
20-Sep-22
0.00046236
19-Sep-22
0.00141114
16-Sep-22
0.00045779
15-Sep-22
0.00047257
14-Sep-22
0.00045578
13-Sep-22
0.00044122
12-Sep-22
0.00138465
09-Sep-22
0.00050155
08-Sep-22
0.00045701
07-Sep-22
0.00045885
06-Sep-22
0.00045818
05-Sep-22
0.00147314
02-Sep-22
0.0004679
01-Sep-22
0.00045456
31-Aug-22
0.0004643
30-Aug-22
0.00044468
29-Aug-22
0.00131747
26-Aug-22
0.00043146
25-Aug-22
0.00044203
24-Aug-22
0.00044432
23-Aug-22
0.00043699
22-Aug-22
0.00132099
19-Aug-22
0.00043232
18-Aug-22
0.00045337
17-Aug-22
0.00042068
16-Aug-22
0.00178207
12-Aug-22
0.00063997
11-Aug-22
0.00041962
10-Aug-22
0.00041537
09-Aug-22
0.00042072
08-Aug-22
0.00127733
05-Aug-22
0.00041513
04-Aug-22
0.00042307
03-Aug-22
0.0002743
02-Aug-22
0.0004211
01-Aug-22
0.0012736
29-Jul-22
0.00042881
28-Jul-22
0.00042934
27-Jul-22
0.000439
26-Jul-22
0.00043867
25-Jul-22
0.00136879
22-Jul-22
0.00045098
21-Jul-22
0.00046741
20-Jul-22
0.00047659
19-Jul-22
0.00044527
18-Jul-22
0.00144368
15-Jul-22
0.00047907
14-Jul-22
0.00044991
13-Jul-22
0.0004525
12-Jul-22
0.00045123
11-Jul-22
0.0013729
08-Jul-22
0.00045303
07-Jul-22
0.00045645
06-Jul-22
0.00045507
05-Jul-22
0.00045526
04-Jul-22
0.00138731
01-Jul-22
0.00045928
30-Jun-22
0.00044378
29-Jun-22
0.00043985
28-Jun-22
0.00044314
27-Jun-22
0.00138141
24-Jun-22
0.00093074
22-Jun-22
0.00046892
21-Jun-22
0.0004653
20-Jun-22
0.00142151
17-Jun-22
0.00045998
16-Jun-22
0.00046627
15-Jun-22
0.00047049
14-Jun-22
0.00048374
13-Jun-22
0.00133069
10-Jun-22
0.00048986
09-Jun-22
0.00042702
08-Jun-22
0.0004274
07-Jun-22
0.00165686
03-Jun-22
0.00042947
02-Jun-22
0.00041289
01-Jun-22
0.00042589
31-May-22
0.00043692
30-May-22
0.00129798
27-May-22
0.00099913
25-May-22
0.00049641
24-May-22
0.00049935
23-May-22
0.0015229
20-May-22
0.00051092
19-May-22
0.00050532
18-May-22
0.00078057
17-May-22
0.00050992
16-May-22
0.00154494
13-May-22
0.00051048
12-May-22
0.00051219
11-May-22
0.00056782
10-May-22
0.00174634
06-May-22
0.00041011
05-May-22
0.00041131
04-May-22
0.0004044
03-May-22
0.00041496
02-May-22
0.00114976
29-Apr-22
0.00040711
28-Apr-22
0.00031245
27-Apr-22
0.00040357
26-Apr-22
0.00040413
25-Apr-22
0.00121963
22-Apr-22
0.00035988
21-Apr-22
0.00038331
20-Apr-22
0.00042322
19-Apr-22
0.00208507
14-Apr-22
0.00039694
13-Apr-22
0.0003945
12-Apr-22
0.00039237
11-Apr-22
0.00118633
08-Apr-22
0.00035789
07-Apr-22
0.00038945
06-Apr-22
0.00038051
05-Apr-22
0.00039509
04-Apr-22
0.00130552
01-Apr-22
0.00037615
31-Mar-22
0.00037859
30-Mar-22
0.00039232
29-Mar-22
0.00040166
28-Mar-22
0.00118086
25-Mar-22
0.00038879
24-Mar-22
0.00043339
23-Mar-22
0.00042063
22-Mar-22
0.00041662
21-Mar-22
0.00121385
18-Mar-22
0.00044003
17-Mar-22
0.00042201
16-Mar-22
0.00048118
15-Mar-22
0.00039771
14-Mar-22
0.00119454
11-Mar-22
0.00044148
10-Mar-22
0.0004094
09-Mar-22
0.00040558
08-Mar-22
0.00039963
07-Mar-22
0.00118342
04-Mar-22
0.00060586
03-Mar-22
0.00041275
02-Mar-22
0.00039326
01-Mar-22
0.00039739
28-Feb-22
0.00126688
25-Feb-22
0.00043467
24-Feb-22
0.00039657
23-Feb-22
0.0004057
22-Feb-22
0.00040636
21-Feb-22
0.00122851
18-Feb-22
0.00040216
17-Feb-22
0.00038738
16-Feb-22
0.00039515
15-Feb-22
0.00039775
14-Feb-22
0.00100967
11-Feb-22
0.00041726
10-Feb-22
0.00037244
09-Feb-22
0.00037372
08-Feb-22
0.00037474
07-Feb-22
0.00118051
04-Feb-22
0.00037967
03-Feb-22
0.00037759
02-Feb-22
0.00038147
01-Feb-22
0.00041768
31-Jan-22
0.00126602
28-Jan-22
0.00041391
27-Jan-22
0.00037303
26-Jan-22
0.00036596
25-Jan-22
0.00036682
24-Jan-22
0.00111188
21-Jan-22
0.00036319
20-Jan-22
0.00036516
19-Jan-22
0.00037257
18-Jan-22
0.00036929
17-Jan-22
0.00112082
14-Jan-22
0.00036422
13-Jan-22
0.00036281
12-Jan-22
0.00048251
11-Jan-22
0.00036826
10-Jan-22
0.0011013
07-Jan-22
0.00035905
06-Jan-22
0.00034407
05-Jan-22
0.00034262
04-Jan-22
0.00030304
03-Jan-22
0.00104118
31-Dec-21
0.00034483
30-Dec-21
0.00033563
29-Dec-21
0.00033122
28-Dec-21
0.00033777
27-Dec-21
0.0013687
23-Dec-21
0.00033181
22-Dec-21
0.00033509
21-Dec-21
0.00037274
20-Dec-21
0.0011707
17-Dec-21
0.00040032
16-Dec-21
0.00037754
15-Dec-21
0.00036313
14-Dec-21
0.00036675
13-Dec-21
0.00115185
10-Dec-21
0.00039518
09-Dec-21
0.00038443
08-Dec-21
0.00037986
07-Dec-21
0.000328
06-Dec-21
0.00108062
03-Dec-21
0.00036536
02-Dec-21
0.00037152
01-Dec-21
0.00039063
30-Nov-21
0.00039888
29-Nov-21
0.00111974
26-Nov-21
0.00037349
25-Nov-21
0.00037012
24-Nov-21
0.0003407
23-Nov-21
0.00045282
22-Nov-21
0.00110333
19-Nov-21
0.00035701
18-Nov-21
0.00026201
17-Nov-21
0.00041304
16-Nov-21
0.00035986
15-Nov-21
0.00108345
12-Nov-21
0.000353
11-Nov-21
0.00035204
10-Nov-21
0.00035201
09-Nov-21
0.00038507
08-Nov-21
0.00111826
05-Nov-21
0.00041406
04-Nov-21
0.00036613
03-Nov-21
0.00038863
02-Nov-21
0.0014462
29-Oct-21
0.0003584
28-Oct-21
0.00035363
27-Oct-21
0.00035837
26-Oct-21
0.00039197
25-Oct-21
0.00114343
22-Oct-21
0.00035663
21-Oct-21
0.00034711
20-Oct-21
0.00050984
19-Oct-21
0.00035846
18-Oct-21
0.00106008
15-Oct-21
0.0003519
14-Oct-21
0.00037581
13-Oct-21
0.00035323
12-Oct-21
0.00035398
11-Oct-21
0.00106804
08-Oct-21
0.00035209
07-Oct-21
0.00035272
06-Oct-21
0.00035628
05-Oct-21
0.00042914
04-Oct-21
0.00104034
01-Oct-21
0.00034587
30-Sep-21
0.00035356
29-Sep-21
0.00028751
28-Sep-21
0.00034673
27-Sep-21
0.0010275
24-Sep-21
0.00033721
23-Sep-21
0.0003387
22-Sep-21
0.00034527
21-Sep-21
0.00037962
20-Sep-21
0.00103721
17-Sep-21
0.00037244
16-Sep-21
0.0003466
15-Sep-21
0.00034292
14-Sep-21
0.00034467
13-Sep-21
0.00103989
10-Sep-21
0.00041473
09-Sep-21
0.00034899
08-Sep-21
0.00034401
07-Sep-21
0.00034441
06-Sep-21
0.00104524
03-Sep-21
0.000323
02-Sep-21
0.00046176
01-Sep-21
0.00034799
31-Aug-21
0.00035718
30-Aug-21
0.00104368
27-Aug-21
0.00034481
26-Aug-21
0.00032816
25-Aug-21
0.00034651
24-Aug-21
0.00035477
23-Aug-21
0.00107873
20-Aug-21
0.00035234
19-Aug-21
0.00038864
18-Aug-21
0.0004413
17-Aug-21
0.00035264
16-Aug-21
0.00108648
13-Aug-21
0.00036376
12-Aug-21
0.000412
11-Aug-21
0.0003866
10-Aug-21
0.00038297
09-Aug-21
0.00105713
06-Aug-21
0.00040466
05-Aug-21
0.00034855
04-Aug-21
0.00034159
03-Aug-21
0.00034168
02-Aug-21
0.00108058
30-Jul-21
0.00036877
29-Jul-21
0.0003682
28-Jul-21
0.00039098
27-Jul-21
0.00040261
26-Jul-21
0.00112047
23-Jul-21
0.00041819
22-Jul-21
0.00037926
21-Jul-21
0.00038881
20-Jul-21
0.00036017
19-Jul-21
0.00121579
16-Jul-21
0.00048451
15-Jul-21
0.00049117
14-Jul-21
0.00048946
13-Jul-21
0.00049067
12-Jul-21
0.00147974
09-Jul-21
0.00049085
08-Jul-21
0.00049075
07-Jul-21
0.00048764
06-Jul-21
0.00059793
05-Jul-21
0.0014598
02-Jul-21
0.00037283
01-Jul-21
0.00036357
30-Jun-21
0.00036506
29-Jun-21
0.00035668
28-Jun-21
0.00108323
25-Jun-21
0.00036669
24-Jun-21
0.00074529
22-Jun-21
0.00037297
21-Jun-21
0.00113094
18-Jun-21
0.00037092
17-Jun-21
0.0003757
16-Jun-21
0.00038741
15-Jun-21
0.00037373
14-Jun-21
0.00113465
11-Jun-21
0.00042712
10-Jun-21
0.00046933
09-Jun-21
0.00039428
08-Jun-21
0.00037546
07-Jun-21
0.00113368
04-Jun-21
0.00045128
03-Jun-21
0.00037186
02-Jun-21
0.00036479
01-Jun-21
0.00037666
31-May-21
0.00113546
28-May-21
0.00039643
27-May-21
0.00050874
26-May-21
0.00051038
25-May-21
0.00256437
21-May-21
0.00067827
20-May-21
0.00069689
19-May-21
0.0006395
18-May-21
0.00061733
17-May-21
0.00199008
14-May-21
0.00127097
12-May-21
0.0004911
11-May-21
0.00048867
10-May-21
0.00117899
07-May-21
0.00045555
06-May-21
0.00037848
05-May-21
0.00037547
04-May-21
0.00036763
03-May-21
0.00114423
30-Apr-21
0.00038044
29-Apr-21
0.00050031
28-Apr-21
0.00037408
27-Apr-21
0.00037154
26-Apr-21
0.00119272
23-Apr-21
0.00037752
22-Apr-21
0.00038831
21-Apr-21
0.00042687
20-Apr-21
0.00035135
19-Apr-21
0.00111884
16-Apr-21
0.00035955
15-Apr-21
0.00037277
14-Apr-21
0.00041396
13-Apr-21
0.00038673
12-Apr-21
0.00114515
09-Apr-21
0.00038971
08-Apr-21
0.00043109
07-Apr-21
0.00038484
06-Apr-21
0.00195547
01-Apr-21
0.00039136
31-Mar-21
0.00038909
30-Mar-21
0.0003935
29-Mar-21
0.00117158
26-Mar-21
0.00039074
25-Mar-21
0.00039407
24-Mar-21
0.00039417
23-Mar-21
0.00040113
22-Mar-21
0.00121403
19-Mar-21
0.00040256
18-Mar-21
0.00039274
17-Mar-21
0.00040836
16-Mar-21
0.00040042
15-Mar-21
0.00118992
12-Mar-21
0.00041922
11-Mar-21
0.00049955
10-Mar-21
0.0004023
09-Mar-21
0.0003976
08-Mar-21
0.00118287
05-Mar-21
0.00044432
04-Mar-21
0.00039898
03-Mar-21
0.00038977
02-Mar-21
0.00039372
01-Mar-21
0.0011988
26-Feb-21
0.00040864
25-Feb-21
0.0003908
24-Feb-21
0.00038764
23-Feb-21
0.00047736
22-Feb-21
0.00114963
19-Feb-21
0.00029473
18-Feb-21
0.00037395
17-Feb-21
0.00038364
16-Feb-21
0.00041635
15-Feb-21
0.00125948
12-Feb-21
0.00039106
11-Feb-21
0.00047562
10-Feb-21
0.00039772
09-Feb-21
0.00039149
08-Feb-21
0.00106269
05-Feb-21
0.00040585
04-Feb-21
0.00038575
03-Feb-21
0.00038765
02-Feb-21
0.00039354
01-Feb-21
0.00127313
29-Jan-21
0.0005035
28-Jan-21
0.00040193
27-Jan-21
0.00039152
26-Jan-21
0.00038794
25-Jan-21
0.00113066
22-Jan-21
0.00035791
21-Jan-21
0.00037159
20-Jan-21
0.00039597
19-Jan-21
0.00038694
18-Jan-21
0.00117505
15-Jan-21
0.00038949
14-Jan-21
0.00040537
13-Jan-21
0.00040488
12-Jan-21
0.00041121
11-Jan-21
0.00123912
08-Jan-21
0.00046407
07-Jan-21
0.00041463
06-Jan-21
0.00040951
05-Jan-21
0.00041504
04-Jan-21
0.00167312
31-Dec-20
0.00040937
30-Dec-20
0.00040822
29-Dec-20
0.00041284
28-Dec-20
0.00215124
23-Dec-20
0.00041895
22-Dec-20
0.0004183
21-Dec-20
0.00125988
18-Dec-20
0.00041705
17-Dec-20
0.00041875
16-Dec-20
0.00042333
15-Dec-20
0.00042095
14-Dec-20
0.00136207
11-Dec-20
0.00045791
10-Dec-20
0.00037742
09-Dec-20
0.00039898
08-Dec-20
0.00039404
07-Dec-20
0.00121744
04-Dec-20
0.00040878
03-Dec-20
0.00040925
02-Dec-20
0.00042209
01-Dec-20
0.00042802
30-Nov-20
0.00125103
27-Nov-20
0.00046171
26-Nov-20
0.00041654
25-Nov-20
0.00041394
24-Nov-20
0.00045899
23-Nov-20
0.00126888
20-Nov-20
0.00042539
19-Nov-20
0.00042357
18-Nov-20
0.00050641
17-Nov-20
0.00043283
16-Nov-20
0.0013222
13-Nov-20
0.00044914
12-Nov-20
0.00044384
11-Nov-20
0.00043359
10-Nov-20
0.00040927
09-Nov-20
0.00138472
06-Nov-20
0.00043969
05-Nov-20
0.00044901
04-Nov-20
0.00047913
03-Nov-20
0.00045885
02-Nov-20
0.00137928
30-Oct-20
0.00048192
29-Oct-20
0.0004462
28-Oct-20
0.0004374
27-Oct-20
0.00043532
26-Oct-20
0.00130776
23-Oct-20
0.00043124
22-Oct-20
0.00042826
21-Oct-20
0.0004207
20-Oct-20
0.00042213
19-Oct-20
0.00083917
16-Oct-20
0.00027779
15-Oct-20
0.00027405
14-Oct-20
0.0004318
13-Oct-20
0.00042429
12-Oct-20
0.00128799
09-Oct-20
0.00042722
08-Oct-20
0.00041982
07-Oct-20
0.00042311
06-Oct-20
0.00048315
05-Oct-20
0.00150731
02-Oct-20
0.00043314
01-Oct-20
0.00044207
30-Sep-20
0.0004381
29-Sep-20
0.00045051
28-Sep-20
0.0013745
25-Sep-20
0.00043722
24-Sep-20
0.00043506
23-Sep-20
0.00043976
22-Sep-20
0.00042925
21-Sep-20
0.00131344
18-Sep-20
0.00045026
17-Sep-20
0.00043318
16-Sep-20
0.00043794
15-Sep-20
0.00043371
14-Sep-20
0.00132713
11-Sep-20
0.00044234
10-Sep-20
0.00044847
09-Sep-20
0.00032982
08-Sep-20
0.00045405
07-Sep-20
0.00151886
04-Sep-20
0.00049003
03-Sep-20
0.0004377
02-Sep-20
0.00043592
01-Sep-20
0.00037508
31-Aug-20
0.00132407
28-Aug-20
0.00048052
27-Aug-20
0.00043595
26-Aug-20
0.00043779
25-Aug-20
0.00069301
24-Aug-20
0.00220136
21-Aug-20
0.00086145
20-Aug-20
0.00047788
19-Aug-20
0.00054858
18-Aug-20
0.00055696
17-Aug-20
0.00131713
14-Aug-20
0.00045005
13-Aug-20
0.00044304
12-Aug-20
0.00043109
11-Aug-20
0.00044794
10-Aug-20
0.00127309
07-Aug-20
0.00043623
06-Aug-20
0.0004615
05-Aug-20
0.00045465
04-Aug-20
0.00045352
03-Aug-20
0.00148431
31-Jul-20
0.00049768
30-Jul-20
0.00045589
29-Jul-20
0.00048182
28-Jul-20
0.00047063
27-Jul-20
0.00135687
24-Jul-20
0.00046606
23-Jul-20
0.00044523
22-Jul-20
0.00043234
21-Jul-20
0.00044678
20-Jul-20
0.00043179
17-Jul-20
0.00045225
16-Jul-20
0.00045238
15-Jul-20
0.00045465
14-Jul-20
0.00045802
13-Jul-20
0.00144548
10-Jul-20
0.00045666
09-Jul-20
0.00036919
08-Jul-20
0.00045172
07-Jul-20
0.00045086
06-Jul-20
0.00134864
03-Jul-20
0.00044888
02-Jul-20
0.00044207
01-Jul-20
0.00045549
30-Jun-20
0.0004492
29-Jun-20
0.00148673
26-Jun-20
0.00057126
25-Jun-20
0.00055295
24-Jun-20
0.00085682
22-Jun-20
0.00168218
19-Jun-20
0.00055745
18-Jun-20
0.0003738
17-Jun-20
0.00056621
16-Jun-20
0.00056209
15-Jun-20
0.00169215
12-Jun-20
0.0005407
11-Jun-20
0.00054732
10-Jun-20
0.00073992
09-Jun-20
0.00073469
08-Jun-20
0.00170458
05-Jun-20
0.00055614
04-Jun-20
0.00050076
03-Jun-20
0.00056353
02-Jun-20
0.00230975
29-May-20
0.00057075
28-May-20
0.000554
27-May-20
0.0005683
26-May-20
0.00075721
25-May-20
0.00173481
22-May-20
0.00116162
20-May-20
0.00057374
19-May-20
0.00065151
18-May-20
0.00175222
15-May-20
0.00059949
14-May-20
0.00053043
13-May-20
0.00044151
12-May-20
0.00040995
11-May-20
0.00139872
08-May-20
0.00043544
07-May-20
0.00046042
06-May-20
0.00046177
05-May-20
0.00047679
04-May-20
0.00193651
30-Apr-20
0.00045424
29-Apr-20
0.00045057
28-Apr-20
0.00046217
27-Apr-20
0.00138039
24-Apr-20
0.00046005
23-Apr-20
0.00046443
22-Apr-20
0.00045193
21-Apr-20
0.0004313
20-Apr-20
0.00120712
17-Apr-20
0.00039988
16-Apr-20
0.00042515
15-Apr-20
0.00041965
14-Apr-20
0.00229845
09-Apr-20
0.00045426
08-Apr-20
0.00043212
07-Apr-20
0.00044998
06-Apr-20
0.00137009
03-Apr-20
0.00046841
02-Apr-20
0.00042987
01-Apr-20
0.00043681
31-Mar-20
0.00044373
30-Mar-20
0.00155556
27-Mar-20
0.00049518
26-Mar-20
0.0004937
25-Mar-20
0.00056417
24-Mar-20
0.0005724
23-Mar-20
0.00167952
20-Mar-20
0.00055662
19-Mar-20
0.00051937
18-Mar-20
0.0005234
17-Mar-20
0.00049808
16-Mar-20
0.00158604
13-Mar-20
0.00050069
12-Mar-20
0.0004634
11-Mar-20
0.000293
10-Mar-20
0.00048227
09-Mar-20
0.00140474
06-Mar-20
0.00046292
05-Mar-20
0.0004785
04-Mar-20
0.00048863
03-Mar-20
0.00048367
02-Mar-20
0.0014804
28-Feb-20
0.0004852
27-Feb-20
0.00049976
26-Feb-20
0.00050061
25-Feb-20
0.00047754
24-Feb-20
0.00143825
21-Feb-20
0.00047456
20-Feb-20
0.00043547
19-Feb-20
0.00046751
18-Feb-20
0.0004625
17-Feb-20
0.00140373
14-Feb-20
0.00046705
13-Feb-20
0.00046808
12-Feb-20
0.00048147
11-Feb-20
0.0006781
10-Feb-20
0.00162065
07-Feb-20
0.00065918
06-Feb-20
0.00066491
05-Feb-20
0.00067662
04-Feb-20
0.00064724
03-Feb-20
0.00198751
31-Jan-20
0.0006546
30-Jan-20
0.00064445
29-Jan-20
0.00065591
28-Jan-20
0.00069878
27-Jan-20
0.00194234
24-Jan-20
0.00048211
23-Jan-20
0.00048086
22-Jan-20
0.00048799
21-Jan-20
0.00048837
20-Jan-20
0.0014951
17-Jan-20
0.00049431
16-Jan-20
0.00046996
15-Jan-20
0.00048634
14-Jan-20
0.0004772
13-Jan-20
0.00142462
10-Jan-20
0.00046765
09-Jan-20
0.00046922
08-Jan-20
0.00048077
07-Jan-20
0.00047678
06-Jan-20
0.00151469
03-Jan-20
0.00046242
02-Jan-20
0.00094977
31-Dec-19
0.00046269
30-Dec-19
0.00140624
27-Dec-19
0.00184541
23-Dec-19
0.00139002
20-Dec-19
0.00046106
19-Dec-19
0.0004638
18-Dec-19
0.00046006
17-Dec-19
0.00045111
16-Dec-19
0.00139675
13-Dec-19
0.00046287
12-Dec-19
0.00046794
11-Dec-19
0.00047257
10-Dec-19
0.00047015
09-Dec-19
0.00142852
06-Dec-19
0.00046942
05-Dec-19
0.00048405
04-Dec-19
0.00053303
03-Dec-19
0.00047745
02-Dec-19
0.00168479
29-Nov-19
0.00044498
28-Nov-19
0.00047256
27-Nov-19
0.00047277
26-Nov-19
0.00046282
25-Nov-19
0.00142382
22-Nov-19
0.00046716
21-Nov-19
0.00047231
20-Nov-19
0.00056619
19-Nov-19
0.00056635
18-Nov-19
0.00172461
15-Nov-19
0.00057277
14-Nov-19
0.00057294
13-Nov-19
0.00033798
12-Nov-19
0.00048098
11-Nov-19
0.00145543
08-Nov-19
0.00048084
07-Nov-19
0.00047444
06-Nov-19
0.00047852
05-Nov-19
0.00048824
04-Nov-19
0.00195432
31-Oct-19
0.00047387
30-Oct-19
0.00047624
29-Oct-19
0.00047539
28-Oct-19
0.00145129
25-Oct-19
0.0004783
24-Oct-19
0.00047414
23-Oct-19
0.00047075
22-Oct-19
0.00047851
21-Oct-19
0.00143076
18-Oct-19
0.00049381
17-Oct-19
0.00048242
16-Oct-19
0.00049117
15-Oct-19
0.00048995
14-Oct-19
0.00148198
11-Oct-19
0.00049987
10-Oct-19
0.0004979
09-Oct-19
0.00049225
08-Oct-19
0.00049863
07-Oct-19
0.00151684
04-Oct-19
0.00050189
03-Oct-19
0.00054931
02-Oct-19
0.00049368
01-Oct-19
0.00049651
30-Sep-19
0.00150225
27-Sep-19
0.0004977
26-Sep-19
0.00049115
25-Sep-19
0.0004817
24-Sep-19
0.00049349
23-Sep-19
0.00144877
20-Sep-19
0.0004817
19-Sep-19
0.00048678
18-Sep-19
0.00047986
17-Sep-19
0.00048616
16-Sep-19
0.00145013
13-Sep-19
0.00048948
12-Sep-19
0.00048297
11-Sep-19
0.0004697
10-Sep-19
0.00047729
09-Sep-19
0.00144389
06-Sep-19
0.00047469
05-Sep-19
0.00035586
04-Sep-19
0.00054819
03-Sep-19
0.0004953
02-Sep-19
0.00149257
30-Aug-19
0.00049052
29-Aug-19
0.00049475
28-Aug-19
0.00048748
27-Aug-19
0.00049968
26-Aug-19
0.00148986
23-Aug-19
0.00048581
22-Aug-19
0.00049387
21-Aug-19
0.00047225
20-Aug-19
0.00056884
19-Aug-19
0.00168654
16-Aug-19
0.00147392
14-Aug-19
0.0005946
13-Aug-19
0.00059515
12-Aug-19
0.00150076
09-Aug-19
0.00051115
08-Aug-19
0.0005182
07-Aug-19
0.00052444
06-Aug-19
0.00051423
05-Aug-19
0.00161245
02-Aug-19
0.00049976
01-Aug-19
0.00048945
31-Jul-19
0.00049955
30-Jul-19
0.00049503
29-Jul-19
0.00149487
26-Jul-19
0.00049611
25-Jul-19
0.00049461
24-Jul-19
0.00049985
23-Jul-19
0.00049399
22-Jul-19
0.00149506
19-Jul-19
0.00052917
18-Jul-19
0.00050649
17-Jul-19
0.00050671
16-Jul-19
0.00050684
15-Jul-19
0.00155409
12-Jul-19
0.00051214
11-Jul-19
0.0005105
10-Jul-19
0.0005192
09-Jul-19
0.00051192
08-Jul-19
0.00154743
05-Jul-19
0.00049405
04-Jul-19
0.0005139
03-Jul-19
0.00058632
02-Jul-19
0.00050124
01-Jul-19
0.00156351
28-Jun-19
0.00051249
27-Jun-19
0.0005138
26-Jun-19
0.00049087
25-Jun-19
0.00050807
24-Jun-19
0.00150013
21-Jun-19
0.00049946
20-Jun-19
0.00051194
19-Jun-19
0.00052057
18-Jun-19
0.00052046
17-Jun-19
0.00146636
14-Jun-19
0.00052638
13-Jun-19
0.00050116
12-Jun-19
0.00052487
11-Jun-19
0.00205898
07-Jun-19
0.00052912
06-Jun-19
0.00053712
05-Jun-19
0.00060729
04-Jun-19
0.00060506
03-Jun-19
0.00164456
31-May-19
0.0010813
29-May-19
0.00053999
28-May-19
0.00053975
27-May-19
0.00164722
24-May-19
0.00054353
23-May-19
0.00053354
22-May-19
0.00053403
21-May-19
0.00053596
20-May-19
0.00195317
17-May-19
0.00054399
16-May-19
0.00043595
15-May-19
0.00054778
14-May-19
0.00054213
13-May-19
0.00236288
10-May-19
0.00109053
08-May-19
0.0005406
07-May-19
0.00053636
06-May-19
0.00163506
03-May-19
0.00057258
02-May-19
0.00106132
30-Apr-19
0.00052558
29-Apr-19
0.00157958
26-Apr-19
0.00052318
25-Apr-19
0.00052356
24-Apr-19
0.00053196
23-Apr-19
0.00266652
18-Apr-19
0.00053223
17-Apr-19
0.00050096
16-Apr-19
0.000526
15-Apr-19
0.0016071
12-Apr-19
0.00053758
11-Apr-19
0.00054523
10-Apr-19
0.00052949
09-Apr-19
0.00066604
08-Apr-19
0.00149471
05-Apr-19
0.00053813
04-Apr-19
0.00053678
03-Apr-19
0.00056287
02-Apr-19
0.00053773
01-Apr-19
0.00161004
29-Mar-19
0.00053314
28-Mar-19
0.00052284
27-Mar-19
0.00060261
26-Mar-19
0.00053533
25-Mar-19
0.00161753
22-Mar-19
0.00052855
21-Mar-19
0.00055479
20-Mar-19
0.0005285
19-Mar-19
0.00052325
18-Mar-19
0.00162133
15-Mar-19
0.00053013
14-Mar-19
0.00053248
13-Mar-19
0.00054269
12-Mar-19
0.00054996
11-Mar-19
0.00168742
08-Mar-19
0.00054871
07-Mar-19
0.00055884
06-Mar-19
0.00055664
05-Mar-19
0.0005857
04-Mar-19
0.001707
01-Mar-19
0.00054745
28-Feb-19
0.00052783
27-Feb-19
0.0005321
26-Feb-19
0.00053179
25-Feb-19
0.00196582
22-Feb-19
0.00052663
21-Feb-19
0.0005494
20-Feb-19
0.00053483
19-Feb-19
0.00055316
18-Feb-19
0.00200365
15-Feb-19
0.00070033
14-Feb-19
0.00067267
13-Feb-19
0.00064167
12-Feb-19
0.00052145
11-Feb-19
0.00159852
08-Feb-19
0.00050926
07-Feb-19
0.00051096
06-Feb-19
0.00054844
05-Feb-19
0.00060867
04-Feb-19
0.00168024
01-Feb-19
0.00055888
31-Jan-19
0.00053602
30-Jan-19
0.00052071
29-Jan-19
0.00053032
28-Jan-19
0.00160936
25-Jan-19
0.00052677
24-Jan-19
0.00053948
23-Jan-19
0.00053097
22-Jan-19
0.00053205
21-Jan-19
0.00167298
18-Jan-19
0.00060761
17-Jan-19
0.00053731
16-Jan-19
0.00054657
15-Jan-19
0.00053833
14-Jan-19
0.00164409
11-Jan-19
0.00052003
10-Jan-19
0.00051332
09-Jan-19
0.00051428
08-Jan-19
0.00052047
07-Jan-19
0.00170956
04-Jan-19
0.00052798
03-Jan-19
0.00052575
02-Jan-19
0.00103757
31-Dec-18
0.00159516
28-Dec-18
0.00053169
27-Dec-18
0.00319027
21-Dec-18
0.00052936
20-Dec-18
0.00054004
19-Dec-18
0.00054149
18-Dec-18
0.00053543
17-Dec-18
0.00173875
14-Dec-18
0.00052564
13-Dec-18
0.00056199
12-Dec-18
0.00057338
11-Dec-18
0.0005806
10-Dec-18
0.00176861
07-Dec-18
0.00057609
06-Dec-18
0.00058459
05-Dec-18
0.00058922
04-Dec-18
0.00056761
03-Dec-18
0.00175728
30-Nov-18
0.00056621
29-Nov-18
0.00056191
28-Nov-18
0.00055956
27-Nov-18
0.00056885
26-Nov-18
0.00174016
23-Nov-18
0.00068175
22-Nov-18
0.00056819
21-Nov-18
0.000562
20-Nov-18
0.00082018
19-Nov-18
0.00185857
16-Nov-18
0.00068574
15-Nov-18
0.00068206
14-Nov-18
0.00067461
13-Nov-18
0.00068059
12-Nov-18
0.00168927
09-Nov-18
0.00055342
08-Nov-18
0.00053881
07-Nov-18
0.00053971
06-Nov-18
0.00055755
05-Nov-18
0.00169922
02-Nov-18
0.00108787
31-Oct-18
0.00053875
30-Oct-18
0.00058475
29-Oct-18
0.00169759
26-Oct-18
0.00055406
25-Oct-18
0.00055532
24-Oct-18
0.00054875
23-Oct-18
0.00055176
22-Oct-18
0.00171591
19-Oct-18
0.00056062
18-Oct-18
0.00055368
17-Oct-18
0.00054415
16-Oct-18
0.00053933
15-Oct-18
0.00165482
12-Oct-18
0.00055164
11-Oct-18
0.00053768
10-Oct-18
0.00054556
09-Oct-18
0.00053978
08-Oct-18
0.00167282
05-Oct-18
0.00054232
04-Oct-18
0.00057488
03-Oct-18
0.00058312
02-Oct-18
0.00058038
01-Oct-18
0.00176799
28-Sep-18
0.00054303
27-Sep-18
0.00054274
26-Sep-18
0.00053838
25-Sep-18
0.00053883
24-Sep-18
0.00168144
21-Sep-18
0.00054024
20-Sep-18
0.00054973
19-Sep-18
0.00054217
18-Sep-18
0.00054232
17-Sep-18
0.00167606
14-Sep-18
0.00053767
13-Sep-18
0.00054021
12-Sep-18
0.00053719
11-Sep-18
0.00049855
10-Sep-18
0.00167037
07-Sep-18
0.00054344
06-Sep-18
0.00057072
05-Sep-18
0.00059576
04-Sep-18
0.00053081
03-Sep-18
0.00164454
31-Aug-18
0.00052977
30-Aug-18
0.00064507
29-Aug-18
0.00054194
28-Aug-18
0.00052886
27-Aug-18
0.00161103
24-Aug-18
0.00051975
23-Aug-18
0.0005118
22-Aug-18
0.00051693
21-Aug-18
0.00052426
20-Aug-18
0.00190636
17-Aug-18
0.00060748
16-Aug-18
0.00108034
14-Aug-18
0.00053096
13-Aug-18
0.00223822
10-Aug-18
0.00052378
09-Aug-18
0.00052819
08-Aug-18
0.000528
07-Aug-18
0.00054507
06-Aug-18
0.00164408
03-Aug-18
0.00057814
02-Aug-18
0.00052894
01-Aug-18
0.00053275
31-Jul-18
0.00053699
30-Jul-18
0.00169806
27-Jul-18
0.0005435
26-Jul-18
0.0005369
25-Jul-18
0.00055173
24-Jul-18
0.00052474
23-Jul-18
0.00164179
20-Jul-18
0.00052689
19-Jul-18
0.00053692
18-Jul-18
0.00053565
17-Jul-18
0.00053401
16-Jul-18
0.00166397
13-Jul-18
0.000528
12-Jul-18
0.00052149
11-Jul-18
0.00052199
10-Jul-18
0.00052067
09-Jul-18
0.00167422
06-Jul-18
0.00053918
05-Jul-18
0.00056786
04-Jul-18
0.00056521
03-Jul-18
0.00054387
02-Jul-18
0.00171654
29-Jun-18
0.00056131
28-Jun-18
0.0005582
27-Jun-18
0.00055198
26-Jun-18
0.00055286
25-Jun-18
0.00172832
22-Jun-18
0.00055648
21-Jun-18
0.00055949
20-Jun-18
0.00053364
19-Jun-18
0.00054432
18-Jun-18
0.00192446
15-Jun-18
0.00054698
14-Jun-18
0.00054476
13-Jun-18
0.00055813
12-Jun-18
0.00054849
11-Jun-18
0.00206113
08-Jun-18
0.00067339
07-Jun-18
0.00069118
06-Jun-18
0.00056836
05-Jun-18
0.00061253
04-Jun-18
0.00172792
01-Jun-18
0.00055077
31-May-18
0.00050671
30-May-18
0.00054479
29-May-18
0.00054506
28-May-18
0.00174186
25-May-18
0.00055258
24-May-18
0.0005569
23-May-18
0.00053828
22-May-18
0.00244916
18-May-18
0.00053704
17-May-18
0.00054031
16-May-18
0.00055404
15-May-18
0.00055332
14-May-18
0.0017493
11-May-18
0.00164146
09-May-18
0.0005452
08-May-18
0.0005415
07-May-18
0.00147024
04-May-18
0.00055985
03-May-18
0.00056097
02-May-18
0.00110331
30-Apr-18
0.00170742
27-Apr-18
0.00055611
26-Apr-18
0.00055491
25-Apr-18
0.00058283
24-Apr-18
0.00055192
23-Apr-18
0.00171773
20-Apr-18
0.00053784
19-Apr-18
0.00055837
18-Apr-18
0.00055136
17-Apr-18
0.00053171
16-Apr-18
0.00167379
13-Apr-18
0.00052697
12-Apr-18
0.00052268
11-Apr-18
0.00052159
10-Apr-18
0.00053362
09-Apr-18
0.00165458
06-Apr-18
0.00055047
05-Apr-18
0.0005835
04-Apr-18
0.00054635
03-Apr-18
0.00269634
29-Mar-18
0.00058118
28-Mar-18
0.00054528
27-Mar-18
0.00054293
26-Mar-18
0.0016592
23-Mar-18
0.00053606
22-Mar-18
0.00053151
21-Mar-18
0.00052017
20-Mar-18
0.00051679
19-Mar-18
0.00159233
16-Mar-18
0.00051809
15-Mar-18
0.00051561
14-Mar-18
0.00052047
13-Mar-18
0.0005241
12-Mar-18
0.00159
09-Mar-18
0.00053925
08-Mar-18
0.00051419
07-Mar-18
0.00051507
06-Mar-18
0.00052893
05-Mar-18
0.00161211
02-Mar-18
0.00051492
01-Mar-18
0.00051544
28-Feb-18
0.00049957
27-Feb-18
0.00049089
26-Feb-18
0.00154677
23-Feb-18
0.00050736
22-Feb-18
0.00050331
21-Feb-18
0.00050701
20-Feb-18
0.00056294
19-Feb-18
0.00176771
16-Feb-18
0.0004931
15-Feb-18
0.00050688
14-Feb-18
0.0005068
13-Feb-18
0.00100456
12-Feb-18
0.00160636
09-Feb-18
0.00024637
08-Feb-18
0.00043544
07-Feb-18
0.00052505
06-Feb-18
0.00052018
05-Feb-18
0.00160794
02-Feb-18
0.00050789
01-Feb-18
0.00051969
31-Jan-18
0.00050986
30-Jan-18
0.00053938
29-Jan-18
0.00160069
26-Jan-18
0.00050433
25-Jan-18
0.00051363
24-Jan-18
0.00050367
22-Jan-18
0.00157999
19-Jan-18
0.000508
18-Jan-18
0.000529
17-Jan-18
0.00050853
16-Jan-18
0.000506
15-Jan-18
0.00154395
12-Jan-18
0.000508
11-Jan-18
0.000504
10-Jan-18
0.000494
09-Jan-18
0.00049241
08-Jan-18
0.001506
05-Jan-18
0.000501
04-Jan-18
0.000509
03-Jan-18
0.000496
02-Jan-18
0.002021
29-Dec-17
0.000501
28-Dec-17
0.000496
27-Dec-17
0.002474
22-Dec-17
0.00052809
21-Dec-17
0.000515
20-Dec-17
0.000519
19-Dec-17
0.000513
18-Dec-17
0.001594
15-Dec-17
0.000569
14-Dec-17
0.000519
13-Dec-17
0.000518
12-Dec-17
0.000506
11-Dec-17
0.00159
08-Dec-17
0.000514
07-Dec-17
0.00051299
06-Dec-17
0.00051
05-Dec-17
0.000535
04-Dec-17
0.00157
01-Dec-17
0.000514
30-Nov-17
0.000498
29-Nov-17
0.000513
28-Nov-17
0.000509
27-Nov-17
0.001534
24-Nov-17
0.000497
23-Nov-17
0.000521
22-Nov-17
0.000516
21-Nov-17
0.000518
20-Nov-17
0.001696
17-Nov-17
0.000518
16-Nov-17
0.000504
15-Nov-17
0.000511
14-Nov-17
0.000514
13-Nov-17
0.002047
10-Nov-17
0.000527
09-Nov-17
0.000543
08-Nov-17
0.000524
07-Nov-17
0.000516
06-Nov-17
0.001631
03-Nov-17
0.000523
02-Nov-17
0.001016
31-Oct-17
0.000511
30-Oct-17
0.001584
27-Oct-17
0.000522
26-Oct-17
0.000519
25-Oct-17
0.000522
24-Oct-17
0.00052
23-Oct-17
0.00157
20-Oct-17
0.000515
19-Oct-17
0.000509
18-Oct-17
0.00051
17-Oct-17
0.000513
16-Oct-17
0.00155
13-Oct-17
0.000507
12-Oct-17
0.000524
11-Oct-17
0.000497
10-Oct-17
0.00050
09-Oct-17
0.001528
06-Oct-17
0.000501
05-Oct-17
0.000531
04-Oct-17
0.000504
03-Oct-17
0.000506
02-Oct-17
0.001521
29-Sep-17
0.00052902
28-Sep-17
0.000502
27-Sep-17
0.000499
26-Sep-17
0.000501
25-Sep-17
0.001546
22-Sep-17
0.000512
21-Sep-17
0.000502
20-Sep-17
0.000508
19-Sep-17
0.000501
18-Sep-17
0.001536
15-Sep-17
0.000502
14-Sep-17
0.000505
13-Sep-17
0.000498
12-Sep-17
0.000505
11-Sep-17
0.001543
08-Sep-17
0.000511
07-Sep-17
0.000513
06-Sep-17
0.000515
05-Sep-17
0.000565
04-Sep-17
0.001565
01-Sep-17
0.000511
31-Aug-17
0.000512
30-Aug-17
0.000513
29-Aug-17
0.000511
28-Aug-17
0.001495
25-Aug-17
0.000518
24-Aug-17
0.00051
23-Aug-17
0.00051
22-Aug-17
0.000518
21-Aug-17
0.001528
18-Aug-17
0.000496
17-Aug-17
0.000509
16-Aug-17
0.00108
14-Aug-17
0.001652
11-Aug-17
0.000544
10-Aug-17
0.000908
09-Aug-17
0.000591
08-Aug-17
0.000531
07-Aug-17
0.001664
04-Aug-17
0.000515
03-Aug-17
0.00056
02-Aug-17
0.000531
01-Aug-17
0.000547
31-Jul-17
0.001732
28-Jul-17
0.000555
27-Jul-17
0.000607
26-Jul-17
0.000531
25-Jul-17
0.000536
24-Jul-17
0.001635
21-Jul-17
0.00053
20-Jul-17
0.000518
19-Jul-17
0.00053
18-Jul-17
0.00049
17-Jul-17
0.001652
14-Jul-17
0.000503
13-Jul-17
0.000613
12-Jul-17
0.000544
11-Jul-17
0.000546
10-Jul-17
0.001701
07-Jul-17
0.000549
06-Jul-17
0.000554
05-Jul-17
0.000568
04-Jul-17
0.000544
03-Jul-17
0.001708
30-Jun-17
0.000537
29-Jun-17
0.000548
28-Jun-17
0.000551
27-Jun-17
0.000544
26-Jun-17
0.002305
22-Jun-17
0.000559
21-Jun-17
0.000486
20-Jun-17
0.000552
19-Jun-17
0.00145
16-Jun-17
0.00055342
15-Jun-17
0.00054974
14-Jun-17
0.00056593
13-Jun-17
0.00056475
12-Jun-17
0.00168967
09-Jun-17
0.00055414
08-Jun-17
0.00054725
07-Jun-17
0.00052752
06-Jun-17
0.00224539
02-Jun-17
0.00056647
01-Jun-17
0.00055295
31-May-17
0.00055007
30-May-17
0.00055011
29-May-17
0.0017174
26-May-17
0.00111183
24-May-17
0.00056297
23-May-17
0.00056282
22-May-17
0.00175946
19-May-17
0.00057987
18-May-17
0.00056141
17-May-17
0.00070185
16-May-17
0.00056592
15-May-17
0.00169629
12-May-17
0.00057093
11-May-17
0.00058227
10-May-17
0.00088368
09-May-17
0.000579
08-May-17
0.00179084
05-May-17
0.00057253
04-May-17
0.0005911
03-May-17
0.00060383
02-May-17
0.00233523
28-Apr-17
0.00056939
27-Apr-17
0.0005867
26-Apr-17
0.00056904
25-Apr-17
0.00060152
24-Apr-17
0.00179113
21-Apr-17
0.00057328
20-Apr-17
0.00058865
19-Apr-17
0.00058365
18-Apr-17
0.00296257
13-Apr-17
0.0005784
12-Apr-17
0.000582
11-Apr-17
0.00057374
10-Apr-17
0.001788
07-Apr-17
0.000601
06-Apr-17
0.000623
05-Apr-17
0.000512
04-Apr-17
0.000502
03-Apr-17
0.001719
31-Mar-17
0.000559
30-Mar-17
0.000571
29-Mar-17
0.000603
28-Mar-17
0.000583
27-Mar-17
0.002186
24-Mar-17
0.000619
23-Mar-17
0.000585
22-Mar-17
0.00058
21-Mar-17
0.000574
20-Mar-17
0.001715
17-Mar-17
0.000549
16-Mar-17
0.000603
15-Mar-17
0.000569
14-Mar-17
0.000576
13-Mar-17
0.001767
10-Mar-17
0.000582
09-Mar-17
0.000581
08-Mar-17
0.000595
07-Mar-17
0.000594
06-Mar-17
0.001753
03-Mar-17
0.000596
02-Mar-17
0.00061
01-Mar-17
0.000619
28-Feb-17
0.000574
27-Feb-17
0.001769
24-Feb-17
0.000568
23-Feb-17
0.000713
22-Feb-17
0.00058
21-Feb-17
0.000584
20-Feb-17
0.001809
17-Feb-17
0.000588
16-Feb-17
0.000592
15-Feb-17
0.000584
14-Feb-17
0.000586
13-Feb-17
0.001779
10-Feb-17
0.000871
09-Feb-17
0.000557
08-Feb-17
0.00058
07-Feb-17
0.000561
06-Feb-17
0.001774
03-Feb-17
0.00058
02-Feb-17
0.000598
01-Feb-17
0.000799
31-Jan-17
0.000577
30-Jan-17
0.001603
27-Jan-17
0.000622
26-Jan-17
0.000491
25-Jan-17
0.000588
24-Jan-17
0.000584
23-Jan-17
0.001701
20-Jan-17
0.000546
19-Jan-17
0.000567
18-Jan-17
0.000564
17-Jan-17
0.000574
16-Jan-17
0.001736
13-Jan-17
0.000574
12-Jan-17
0.000574
11-Jan-17
0.00057
10-Jan-17
0.000578
09-Jan-17
0.001747
06-Jan-17
0.000624
05-Jan-17
0.00056
04-Jan-17
0.000611
03-Jan-17
0.000573
02-Jan-17
0.00174
30-Dec-16
0.000573
29-Dec-16
0.00057
28-Dec-16
0.00057
27-Dec-16
0.002329
23-Dec-16
0.00058
22-Dec-16
0.000575
21-Dec-16
0.000552
20-Dec-16
0.000586
19-Dec-16
0.001788
16-Dec-16
0.000713
15-Dec-16
0.001036
14-Dec-16
0.000591
13-Dec-16
0.000511
12-Dec-16
0.001683
09-Dec-16
0.000551
08-Dec-16
0.000571
07-Dec-16
0.00061
06-Dec-16
0.000591
05-Dec-16
0.001801
02-Dec-16
0.000568
01-Dec-16
0.000568
30-Nov-16
0.000611
29-Nov-16
0.000603
28-Nov-16
0.00167
25-Nov-16
0.00057
24-Nov-16
0.000537
23-Nov-16
0.00055
22-Nov-16
0.000566
21-Nov-16
0.001713
18-Nov-16
0.000587
17-Nov-16
0.000615
16-Nov-16
0.000576
15-Nov-16
0.000573
14-Nov-16
0.001741
11-Nov-16
0.000524
10-Nov-16
0.000557
09-Nov-16
0.00084
08-Nov-16
0.000578
07-Nov-16
0.001685
04-Nov-16
0.000577
03-Nov-16
0.000583
02-Nov-16
0.00112
31-Oct-16
0.001666
28-Oct-16
0.000533
27-Oct-16
0.000576
26-Oct-16
0.000519
25-Oct-16
0.000502
24-Oct-16
0.001548
21-Oct-16
0.000504
20-Oct-16
0.000523
19-Oct-16
0.000519
18-Oct-16
0.000523
17-Oct-16
0.001582
14-Oct-16
0.000501
13-Oct-16
0.000495
12-Oct-16
0.000518
10-Oct-16
0.001548
07-Oct-16
0.000512
06-Oct-16
0.000477
05-Oct-16
0.000546
04-Oct-16
0.000555
03-Oct-16
0.001569
30-Sep-16
0.000517
29-Sep-16
0.000537
28-Sep-16
0.000533
27-Sep-16
0.000531
26-Sep-16
0.001565
23-Sep-16
0.000536
22-Sep-16
0.000299
21-Sep-16
0.000554
20-Sep-16
0.000551
19-Sep-16
0.001731
16-Sep-16
0.000536
15-Sep-16
0.000544
14-Sep-16
0.000546
13-Sep-16
0.000534
12-Sep-16
0.001589
09-Sep-16
0.000545
08-Sep-16
0.000526
07-Sep-16
0.000545
06-Sep-16
0.000527
05-Sep-16
0.001603
02-Sep-16
0.000531
01-Sep-16
0.000528
31-Aug-16
0.000551
30-Aug-16
0.000494
29-Aug-16
0.001606
26-Aug-16
0.000534
25-Aug-16
0.000539
24-Aug-16
0.000532
23-Aug-16
0.000597
22-Aug-16
0.001618
19-Aug-16
0.000529
18-Aug-16
0.000532
17-Aug-16
0.000643
16-Aug-16
0.002129
12-Aug-16
0.000525
11-Aug-16
0.000507
10-Aug-16
0.000797
09-Aug-16
0.000515
08-Aug-16
0.001503
05-Aug-16
0.000526
04-Aug-16
0.000535
03-Aug-16
0.000487
02-Aug-16
0.000543
01-Aug-16
0.001607
29-Jul-16
0.000592
28-Jul-16
0.00053
27-Jul-16
0.000531
26-Jul-16
0.000531
25-Jul-16
0.00162
22-Jul-16
0.000525
21-Jul-16
0.000533
20-Jul-16
0.000533
19-Jul-16
0.000534
18-Jul-16
0.001646
15-Jul-16
0.000536
14-Jul-16
0.000535
13-Jul-16
0.000538
12-Jul-16
0.000547
11-Jul-16
0.001647
08-Jul-16
0.000548
07-Jul-16
0.000548
06-Jul-16
0.000544
05-Jul-16
0.000541
04-Jul-16
0.001653
01-Jul-16
0.000556
30-Jun-16
0.00077
29-Jun-16
0.000581
28-Jun-16
0.00058
27-Jun-16
0.001702
24-Jun-16
0.001219
22-Jun-16
0.000564
21-Jun-16
0.000567
20-Jun-16
0.001742
17-Jun-16
0.000579
16-Jun-16
0.000633
15-Jun-16
0.000574
14-Jun-16
0.000576
13-Jun-16
0.001652
10-Jun-16
0.000541
09-Jun-16
0.000542
08-Jun-16
0.000502
07-Jun-16
0.000538
06-Jun-16
0.001617
03-Jun-16
0.00047
02-Jun-16
0.000535
01-Jun-16
0.000634
31-May-16
0.000533
30-May-16
0.001605
27-May-16
0.000567
26-May-16
0.00054
25-May-16
0.000539
24-May-16
0.000535
23-May-16
0.001633
20-May-16
0.000487
19-May-16
0.000594
18-May-16
0.00050
17-May-16
0.002106
13-May-16
0.000508
12-May-16
0.000523
11-May-16
0.000752
10-May-16
0.000501
09-May-16
0.001534
06-May-16
0.001016
04-May-16
0.000488
03-May-16
0.000486
02-May-16
0.001492
29-Apr-16
0.000471
28-Apr-16
0.000491
27-Apr-16
0.000444
26-Apr-16
0.000484
25-Apr-16
0.001443
22-Apr-16
0.00050
21-Apr-16
0.000479
20-Apr-16
0.00047
19-Apr-16
0.000529
18-Apr-16
0.001588
15-Apr-16
0.000589
14-Apr-16
0.00055
13-Apr-16
0.000575
12-Apr-16
0.000537
11-Apr-16
0.001606
08-Apr-16
0.000526
07-Apr-16
0.00052
06-Apr-16
0.000532
05-Apr-16
0.000558
04-Apr-16
0.001609
01-Apr-16
0.000558
31-Mar-16
0.000556
30-Mar-16
0.000563
29-Mar-16
0.002888
24-Mar-16
0.000538
23-Mar-16
0.000537
22-Mar-16
0.000546
21-Mar-16
0.001564
18-Mar-16
0.000559
17-Mar-16
0.000503
16-Mar-16
0.00055
15-Mar-16
0.000489
14-Mar-16
0.001657
11-Mar-16
0.000539
10-Mar-16
0.000528
09-Mar-16
0.000504
08-Mar-16
0.000494
07-Mar-16
0.001513
04-Mar-16
0.000491
03-Mar-16
0.000505
02-Mar-16
0.000479
01-Mar-16
0.000485
29-Feb-16
0.001481
26-Feb-16
0.000488
25-Feb-16
0.000598
24-Feb-16
0.00047
23-Feb-16
0.00047
22-Feb-16
0.001468
19-Feb-16
0.000492
18-Feb-16
0.000474
17-Feb-16
0.000481
16-Feb-16
0.000471
15-Feb-16
0.001452
12-Feb-16
0.00047
11-Feb-16
0.000484
10-Feb-16
0.000791
09-Feb-16
0.000475
08-Feb-16
0.001409
05-Feb-16
0.00049
04-Feb-16
0.000488
03-Feb-16
0.000499
02-Feb-16
0.000494
01-Feb-16
0.00153
29-Jan-16
0.000547
28-Jan-16
0.000532
27-Jan-16
0.000444
26-Jan-16
0.000504
25-Jan-16
0.001598
22-Jan-16
0.000501
21-Jan-16
0.000516
20-Jan-16
0.00050
19-Jan-16
0.000511
18-Jan-16
0.001528
15-Jan-16
0.000496
14-Jan-16
0.000497
13-Jan-16
0.000448
12-Jan-16
0.000468
11-Jan-16
0.001385
08-Jan-16
0.000556
07-Jan-16
0.000453
06-Jan-16
0.000466
05-Jan-16
0.000483
04-Jan-16
0.001968
31-Dec-15
0.000487
30-Dec-15
0.000497
29-Dec-15
0.00049
28-Dec-15
0.002652
23-Dec-15
0.000568
22-Dec-15
0.000505
21-Dec-15
0.001537
18-Dec-15
0.000497
17-Dec-15
0.000523
16-Dec-15
0.000508
15-Dec-15
0.000533
14-Dec-15
0.001582
11-Dec-15
0.000551
10-Dec-15
0.000634
09-Dec-15
0.000553
08-Dec-15
0.00045
07-Dec-15
0.001533
04-Dec-15
0.000502
03-Dec-15
0.00054
02-Dec-15
0.000482
01-Dec-15
0.000479
30-Nov-15
0.001531
27-Nov-15
0.000508
26-Nov-15
0.000507
25-Nov-15
0.000513
24-Nov-15
0.000496
23-Nov-15
0.00154
20-Nov-15
0.000503
19-Nov-15
0.000506
18-Nov-15
0.000452
17-Nov-15
0.000476
16-Nov-15
0.001625
13-Nov-15
0.00054
12-Nov-15
0.000534
11-Nov-15
0.000472
10-Nov-15
0.00079
09-Nov-15
0.001528
06-Nov-15
0.000501
05-Nov-15
0.000502
04-Nov-15
0.000519
03-Nov-15
0.000514
02-Nov-15
0.001569
30-Oct-15
0.000511
29-Oct-15
0.000574
28-Oct-15
0.000506
27-Oct-15
0.000489
26-Oct-15
0.001507
23-Oct-15
0.000487
22-Oct-15
0.000482
21-Oct-15
0.000476
20-Oct-15
0.000466
19-Oct-15
0.001461
16-Oct-15
0.000477
15-Oct-15
0.000475
14-Oct-15
0.00047
13-Oct-15
0.000474
12-Oct-15
0.001471
09-Oct-15
0.000485
08-Oct-15
0.000496
07-Oct-15
0.00051
06-Oct-15
0.000509
05-Oct-15
0.001554
02-Oct-15
0.000498
01-Oct-15
0.000511
30-Sep-15
0.000525
29-Sep-15
0.000545
28-Sep-15
0.001581
25-Sep-15
0.000675
24-Sep-15
0.000521
23-Sep-15
0.000512
22-Sep-15
0.000508
21-Sep-15
0.001541
18-Sep-15
0.00051
17-Sep-15
0.000506
16-Sep-15
0.000503
15-Sep-15
0.000493
14-Sep-15
0.001566
11-Sep-15
0.000574
10-Sep-15
0.000608
09-Sep-15
0.000509
08-Sep-15
0.000487
07-Sep-15
0.001538
04-Sep-15
0.000509
03-Sep-15
0.00052
02-Sep-15
0.000504
01-Sep-15
0.000516
31-Aug-15
0.001516
28-Aug-15
0.000509
27-Aug-15
0.000514
26-Aug-15
0.000519
25-Aug-15
0.000512
24-Aug-15
0.001554
21-Aug-15
0.000627
20-Aug-15
0.000502
19-Aug-15
0.000505
18-Aug-15
0.000494
17-Aug-15
0.001516
14-Aug-15
0.000509
13-Aug-15
0.00050
12-Aug-15
0.00079
11-Aug-15
0.000501
10-Aug-15
0.001519
07-Aug-15
0.000497
06-Aug-15
0.000502
05-Aug-15
0.000536
04-Aug-15
0.000482
03-Aug-15
0.001455
31-Jul-15
0.000482
30-Jul-15
0.000492
29-Jul-15
0.000503
28-Jul-15
0.000495
27-Jul-15
0.001497
24-Jul-15
0.000499
23-Jul-15
0.000493
22-Jul-15
0.000491
21-Jul-15
0.000484
20-Jul-15
0.001519
17-Jul-15
0.000482
16-Jul-15
0.00048
15-Jul-15
0.000477
14-Jul-15
0.00047
13-Jul-15
0.001541
10-Jul-15
0.000477
09-Jul-15
0.000467
08-Jul-15
0.000466
07-Jul-15
0.00046
06-Jul-15
0.00137
03-Jul-15
0.000435
02-Jul-15
0.000434
01-Jul-15
0.000454
30-Jun-15
0.000453
29-Jun-15
0.001484
26-Jun-15
0.000449
25-Jun-15
0.000676
24-Jun-15
0.000912
22-Jun-15
0.001339
19-Jun-15
0.00047
18-Jun-15
0.000491
17-Jun-15
0.000497
16-Jun-15
0.000437
15-Jun-15
0.001473
12-Jun-15
0.000458
11-Jun-15
0.000573
10-Jun-15
0.00048
09-Jun-15
0.000545
08-Jun-15
0.001428
05-Jun-15
0.000482
04-Jun-15
0.00048
03-Jun-15
0.000479
02-Jun-15
0.000471
01-Jun-15
0.001431
29-May-15
0.00047
28-May-15
0.000484
27-May-15
0.00044963
26-May-15
0.00207967
22-May-15
0.00048027
21-May-15
0.00040858
20-May-15
0.00048259
19-May-15
0.00044731
18-May-15
0.00153154
15-May-15
0.0010683
13-May-15
0.00052567
12-May-15
0.00079586
11-May-15
0.00151925
08-May-15
0.0005015
07-May-15
0.0004924
06-May-15
0.00049621
05-May-15
0.00080603
04-May-15
0.00200682
30-Apr-15
0.00118718
29-Apr-15
0.00052785
28-Apr-15
0.00050256
27-Apr-15
0.00156492
24-Apr-15
0.00050542
23-Apr-15
0.00048076
22-Apr-15
0.00051148
21-Apr-15
0.00052444
20-Apr-15
0.00154106
17-Apr-15
0.00050485
16-Apr-15
0.00051025
15-Apr-15
0.00052403
14-Apr-15
0.0005227
13-Apr-15
0.00157673
10-Apr-15
0.00052588
09-Apr-15
0.0005108
08-Apr-15
0.00050781
07-Apr-15
0.0026771
02-Apr-15
0.00050453
01-Apr-15
0.00049809
31-Mar-15
0.00049721
30-Mar-15
0.0015468
27-Mar-15
0.00049775
26-Mar-15
0.00074201
25-Mar-15
0.00051387
24-Mar-15
0.00051293
23-Mar-15
0.00150725
20-Mar-15
0.00033181
19-Mar-15
0.00053558
18-Mar-15
0.00050062
17-Mar-15
0.00052175
16-Mar-15
0.00161912
13-Mar-15
0.00053516
12-Mar-15
0.000605
11-Mar-15
0.00052062
10-Mar-15
0.00056751
09-Mar-15
0.00165772
06-Mar-15
0.00051405
05-Mar-15
0.00050774
04-Mar-15
0.00051518
03-Mar-15
0.00050476
02-Mar-15
0.00155072
27-Feb-15
0.00050632
26-Feb-15
0.00051349
25-Feb-15
0.00050925
24-Feb-15
0.00049125
23-Feb-15
0.00153998
20-Feb-15
0.00050172
19-Feb-15
0.00050339
18-Feb-15
0.00051769
17-Feb-15
0.00050749
16-Feb-15
0.00155052
13-Feb-15
0.000511
12-Feb-15
0.00051147
11-Feb-15
0.0008033
10-Feb-15
0.00051868
09-Feb-15
0.00155399
06-Feb-15
0.00051336
05-Feb-15
0.00050618
04-Feb-15
0.0004996
03-Feb-15
0.00049
02-Feb-15
0.00147116
30-Jan-15
0.00048494
29-Jan-15
0.00033989
28-Jan-15
0.00070536
27-Jan-15
0.00049436
26-Jan-15
0.00149946
23-Jan-15
0.00049801
22-Jan-15
0.00060168
21-Jan-15
0.00050612
20-Jan-15
0.00057653
19-Jan-15
0.00152795
16-Jan-15
0.00052449
15-Jan-15
0.00056073
14-Jan-15
0.00050173
13-Jan-15
0.0004819
12-Jan-15
0.0014637
09-Jan-15
0.00050138
08-Jan-15
0.0005433
07-Jan-15
0.00050443
06-Jan-15
0.00049904
05-Jan-15
0.0015158
02-Jan-15
0.00106555
31-Dec-14
0.0005003
30-Dec-14
0.0004768
29-Dec-14
0.00325328
23-Dec-14
0.00042088
22-Dec-14
0.00152786
19-Dec-14
0.00051191
18-Dec-14
0.00053594
17-Dec-14
0.00052293
16-Dec-14
0.00050577
15-Dec-14
0.00160127
12-Dec-14
0.00052143
11-Dec-14
0.00060958
10-Dec-14
0.00051063
09-Dec-14
0.00050475
08-Dec-14
0.00153632
05-Dec-14
0.00050593
04-Dec-14
0.00049964
03-Dec-14
0.00049196
02-Dec-14
0.00067821
01-Dec-14
0.00139536
28-Nov-14
0.00049487
27-Nov-14
0.00049649
26-Nov-14
0.00042193
25-Nov-14
0.00050275
24-Nov-14
0.00147713
21-Nov-14
0.00050659
20-Nov-14
0.00050346
19-Nov-14
0.00050234
18-Nov-14
0.00047082
17-Nov-14
0.00150681
14-Nov-14
0.00052637
13-Nov-14
0.0005017
12-Nov-14
0.00084874
11-Nov-14
0.00050384
10-Nov-14
0.00152678
07-Nov-14
0.00050614
06-Nov-14
0.000536
05-Nov-14
0.000488
04-Nov-14
0.00049
03-Nov-14
0.001465
31-Oct-14
0.00049
30-Oct-14
0.000687
29-Oct-14
0.000644
28-Oct-14
0.000484
27-Oct-14
0.001465
24-Oct-14
0.00048
23-Oct-14
0.000483
22-Oct-14
0.000486
21-Oct-14
0.000497
20-Oct-14
0.001717
17-Oct-14
0.000515
16-Oct-14
0.000402
15-Oct-14
0.000514
14-Oct-14
0.000611
13-Oct-14
0.001553
10-Oct-14
0.000513
09-Oct-14
0.000515
08-Oct-14
0.000342
07-Oct-14
0.000399
06-Oct-14
0.001611
03-Oct-14
0.000484
02-Oct-14
0.000496
01-Oct-14
0.000483
30-Sep-14
0.000491
29-Sep-14
0.001497
26-Sep-14
0.00050
25-Sep-14
0.000652
24-Sep-14
0.000427
23-Sep-14
0.000427
22-Sep-14
0.001306
19-Sep-14
0.000428
18-Sep-14
0.00061
17-Sep-14
0.00050
16-Sep-14
0.000492
15-Sep-14
0.001519
12-Sep-14
0.000502
11-Sep-14
0.000494
10-Sep-14
0.000492
09-Sep-14
0.000595
08-Sep-14
0.001538
05-Sep-14
0.00050
04-Sep-14
0.000499
03-Sep-14
0.000497
02-Sep-14
0.000491
01-Sep-14
0.00149
29-Aug-14
0.000407
28-Aug-14
0.000406
27-Aug-14
0.000414
26-Aug-14
0.00040
25-Aug-14
0.001413
22-Aug-14
0.000419
21-Aug-14
0.000422
20-Aug-14
0.00033
19-Aug-14
0.00043
18-Aug-14
0.001737
14-Aug-14
0.000432
13-Aug-14
0.000432
12-Aug-14
0.00078
11-Aug-14
0.001369
08-Aug-14
0.000451
07-Aug-14
0.000446
06-Aug-14
0.000449
05-Aug-14
0.000445
04-Aug-14
0.001132
01-Aug-14
0.000436
31-Jul-14
0.000424
30-Jul-14
0.000818
29-Jul-14
0.000432
28-Jul-14
0.001305
25-Jul-14
0.000428
24-Jul-14
0.000424
23-Jul-14
0.000428
22-Jul-14
0.000443
21-Jul-14
0.00132
18-Jul-14
0.000452
17-Jul-14
0.000434
16-Jul-14
0.000426
15-Jul-14
0.000432
14-Jul-14
0.001295
11-Jul-14
0.000458
10-Jul-14
0.000452
09-Jul-14
0.000461
08-Jul-14
0.000537
07-Jul-14
0.001302
04-Jul-14
0.000425
03-Jul-14
0.000432
02-Jul-14
0.000431
01-Jul-14
0.000415
30-Jun-14
0.001295
27-Jun-14
0.000427
26-Jun-14
0.000448
25-Jun-14
0.000597
24-Jun-14
0.00174
20-Jun-14
0.000395
19-Jun-14
0.001417
18-Jun-14
0.000513
17-Jun-14
0.000445
16-Jun-14
0.001287
13-Jun-14
0.000414
12-Jun-14
0.00055
11-Jun-14
0.000447
10-Jun-14
0.001589
06-Jun-14
0.000523
04-Jun-14
0.000427
03-Jun-14
0.000426
02-Jun-14
0.001307
30-May-14
0.000845
28-May-14
0.000415
27-May-14
0.00042
26-May-14
0.001426
23-May-14
0.000427
22-May-14
0.000512
21-May-14
0.000382
20-May-14
0.000492
19-May-14
0.001337
16-May-14
0.000407
15-May-14
0.000446
14-May-14
0.000445
13-May-14
0.000442
12-May-14
0.001864
09-May-14
0.000503
08-May-14
0.000501
07-May-14
0.000489
06-May-14
0.000482
05-May-14
0.001453
02-May-14
0.00098
30-Apr-14
0.000472
29-Apr-14
0.000822
28-Apr-14
0.00145
25-Apr-14
0.000489
24-Apr-14
0.000487
23-Apr-14
0.000636
22-Apr-14
0.002486
17-Apr-14
0.000443
16-Apr-14
0.000495
15-Apr-14
0.000502
14-Apr-14
0.001529
11-Apr-14
0.000604
10-Apr-14
0.000516
09-Apr-14
0.000509
08-Apr-14
0.000541
07-Apr-14
0.00284
04-Apr-14
0.00050
03-Apr-14
0.000557
02-Apr-14
0.000555
01-Apr-14
0.000546
31-Mar-14
0.001634
28-Mar-14
0.000567
27-Mar-14
0.000551
26-Mar-14
0.00066
25-Mar-14
0.000555
24-Mar-14
0.001694
21-Mar-14
0.000564
20-Mar-14
0.000604
19-Mar-14
0.000583
18-Mar-14
0.000621
17-Mar-14
0.001685
14-Mar-14
0.00058
13-Mar-14
0.000565
12-Mar-14
0.000656
11-Mar-14
0.000566
10-Mar-14
0.001678
07-Mar-14
0.000613
06-Mar-14
0.00056
05-Mar-14
0.000592
04-Mar-14
0.000546
03-Mar-14
0.001818
28-Feb-14
0.000541
27-Feb-14
0.000543
26-Feb-14
0.000547
25-Feb-14
0.000577
24-Feb-14
0.001661
21-Feb-14
0.000559
20-Feb-14
0.000562
19-Feb-14
0.00057
18-Feb-14
0.000565
17-Feb-14
0.001696
14-Feb-14
0.000552
13-Feb-14
0.000544
11-Feb-14
0.000552
10-Feb-14
0.001699
07-Feb-14
0.000551
06-Feb-14
0.000562
05-Feb-14
0.000556
04-Feb-14
0.000562
03-Feb-14
0.001857
31-Jan-14
0.000559
30-Jan-14
0.000752
29-Jan-14
0.000682
28-Jan-14
0.000588
27-Jan-14
0.001708
24-Jan-14
0.00058
23-Jan-14
0.000567
22-Jan-14
0.000583
21-Jan-14
0.000584
20-Jan-14
0.001788
17-Jan-14
0.000558
16-Jan-14
0.000588
15-Jan-14
0.000579
14-Jan-14
0.000585
13-Jan-14
0.00195
10-Jan-14
0.000575
09-Jan-14
0.000577
08-Jan-14
0.000582
07-Jan-14
0.000583
06-Jan-14
0.001772
03-Jan-14
0.00067
02-Jan-14
0.001146
31-Dec-13
0.000572
30-Dec-13
0.001748
27-Dec-13
0.002329
23-Dec-13
0.001613
20-Dec-13
0.00053
19-Dec-13
0.000536
18-Dec-13
0.000754
17-Dec-13
0.000546
16-Dec-13
0.001677
13-Dec-13
0.000546
12-Dec-13
0.000614
11-Dec-13
0.000579
10-Dec-13
0.000503
09-Dec-13
0.001599
06-Dec-13
0.000501
05-Dec-13
0.000518
04-Dec-13
0.000518
03-Dec-13
0.000503
02-Dec-13
0.001754
29-Nov-13
0.000516
28-Nov-13
0.00052
27-Nov-13
0.00053
26-Nov-13
0.000524
25-Nov-13
0.00161
22-Nov-13
0.000545
21-Nov-13
0.000539
19-Nov-13
0.00053
18-Nov-13
0.001662
15-Nov-13
0.000552
14-Nov-13
0.000542
13-Nov-13
0.000554
12-Nov-13
0.001027
11-Nov-13
0.001679
08-Nov-13
0.000542
07-Nov-13
0.000533
06-Nov-13
0.000543
05-Nov-13
0.00053
04-Nov-13
0.002125
31-Oct-13
0.000506
30-Oct-13
0.000756
29-Oct-13
0.000519
28-Oct-13
0.001603
25-Oct-13
0.000528
24-Oct-13
0.000531
23-Oct-13
0.00053
22-Oct-13
0.000521
21-Oct-13
0.0017
18-Oct-13
0.000603
17-Oct-13
0.000582
16-Oct-13
0.000564
15-Oct-13
0.00058
14-Oct-13
0.001772
11-Oct-13
0.00054
10-Oct-13
0.000567
09-Oct-13
0.000578
08-Oct-13
0.000572
07-Oct-13
0.001628
04-Oct-13
0.000573
03-Oct-13
0.000583
02-Oct-13
0.000576
01-Oct-13
0.000566
30-Sep-13
0.001706
27-Sep-13
0.000551
26-Sep-13
0.00056
25-Sep-13
0.000563
24-Sep-13
0.000565
23-Sep-13
0.001734
20-Sep-13
0.000578
19-Sep-13
0.000643
18-Sep-13
0.000561
17-Sep-13
0.000565
16-Sep-13
0.001729
13-Sep-13
0.000586
12-Sep-13
0.00063
11-Sep-13
0.000609
10-Sep-13
0.000616
09-Sep-13
0.001773
06-Sep-13
0.000583
05-Sep-13
0.000584
04-Sep-13
0.000576
03-Sep-13
0.000582
02-Sep-13
0.001762
30-Aug-13
0.000575
29-Aug-13
0.000582
28-Aug-13
0.000575
27-Aug-13
0.000576
26-Aug-13
0.001755
23-Aug-13
0.000581
22-Aug-13
0.000804
21-Aug-13
0.000502
20-Aug-13
0.000555
19-Aug-13
0.00175
16-Aug-13
0.001157
14-Aug-13
0.00058
13-Aug-13
0.000575
12-Aug-13
0.002276
09-Aug-13
0.000519
08-Aug-13
0.000571
07-Aug-13
0.000563
06-Aug-13
0.000557
05-Aug-13
0.001665
02-Aug-13
0.000544
01-Aug-13
0.000537
31-Jul-13
0.000719
30-Jul-13
0.000536
29-Jul-13
0.001653
26-Jul-13
0.00054
25-Jul-13
0.000545
24-Jul-13
0.00059
23-Jul-13
0.000553
22-Jul-13
0.001689
19-Jul-13
0.000562
18-Jul-13
0.000561
17-Jul-13
0.000566
16-Jul-13
0.000572
15-Jul-13
0.001765
12-Jul-13
0.000581
11-Jul-13
0.000574
10-Jul-13
0.000591
09-Jul-13
0.000577
08-Jul-13
0.001776
04-Jul-13
0.000586
03-Jul-13
0.000592
02-Jul-13
0.000587
01-Jul-13
0.001801
28-Jun-13
0.000607
27-Jun-13
0.00059
26-Jun-13
0.000631
25-Jun-13
0.000633
24-Jun-13
0.001914
21-Jun-13
0.00063
20-Jun-13
0.000607
19-Jun-13
0.00061
18-Jun-13
0.00063
17-Jun-13
0.00192
14-Jun-13
0.000634
13-Jun-13
0.00062
12-Jun-13
0.000627
11-Jun-13
0.000615
10-Jun-13
0.00188
07-Jun-13
0.000612
06-Jun-13
0.000618
05-Jun-13
0.000596
04-Jun-13
0.000601
03-Jun-13
0.001778
31-May-13
0.000557
30-May-13
0.000549
29-May-13
0.000549
28-May-13
0.000568
27-May-13
0.001683
24-May-13
0.000528
23-May-13
0.000525
22-May-13
0.000549
21-May-13
0.002827
17-May-13
0.000638
16-May-13
0.000652
15-May-13
0.000636
14-May-13
0.000642
13-May-13
0.002194
10-May-13
0.002082
08-May-13
0.000465
07-May-13
0.000602
06-May-13
0.001878
03-May-13
0.000598
02-May-13
0.001311
30-Apr-13
0.000593
29-Apr-13
0.001641
26-Apr-13
0.000603
25-Apr-13
0.000605
24-Apr-13
0.000609
23-Apr-13
0.000612
22-Apr-13
0.001868
19-Apr-13
0.000619
18-Apr-13
0.000623
17-Apr-13
0.000626
16-Apr-13
0.000876
15-Apr-13
0.001877
12-Apr-13
0.000617
11-Apr-13
0.00062
10-Apr-13
0.000619
09-Apr-13
0.000614
08-Apr-13
0.001858
05-Apr-13
0.000603
04-Apr-13
0.000595
03-Apr-13
0.000606
02-Apr-13
0.003018
28-Mar-13
0.000598
27-Mar-13
0.000614
26-Mar-13
0.000619
25-Mar-13
0.00189
22-Mar-13
0.000634
21-Mar-13
0.000626
20-Mar-13
0.000632
19-Mar-13
0.000635
18-Mar-13
0.001916
15-Mar-13
0.000637
14-Mar-13
0.000638
13-Mar-13
0.000641
12-Mar-13
0.000682
11-Mar-13
0.001911
08-Mar-13
0.000638
07-Mar-13
0.000632
06-Mar-13
0.000835
05-Mar-13
0.000621
04-Mar-13
0.001869
01-Mar-13
0.00062
28-Feb-13
0.000622
27-Feb-13
0.000622
26-Feb-13
0.000704
25-Feb-13
0.002009
22-Feb-13
0.000621
21-Feb-13
0.000988
20-Feb-13
0.000623
19-Feb-13
0.000621
18-Feb-13
0.001887
15-Feb-13
0.00061
14-Feb-13
0.000596
13-Feb-13
0.000246
12-Feb-13
0.001453
11-Feb-13
0.001824
08-Feb-13
0.000963
07-Feb-13
0.000611
06-Feb-13
0.000606
05-Feb-13
0.000512
04-Feb-13
0.001875
01-Feb-13
0.000239
31-Jan-13
0.000922
30-Jan-13
0.001024
29-Jan-13
0.000661
28-Jan-13
0.001763
25-Jan-13
0.000601
24-Jan-13
0.00057
23-Jan-13
0.00059
22-Jan-13
0.000595
21-Jan-13
0.00181
18-Jan-13
0.000601
17-Jan-13
0.000607
16-Jan-13
0.000598
15-Jan-13
0.000593
14-Jan-13
0.001774
11-Jan-13
0.000667
10-Jan-13
0.000605
09-Jan-13
0.000604
08-Jan-13
0.000608
07-Jan-13
0.001815
04-Jan-13
0.000604
03-Jan-13
0.000608
02-Jan-13
0.001217
31-Dec-12
0.001842
28-Dec-12
0.000611
27-Dec-12
0.003676
21-Dec-12
0.000607
20-Dec-12
0.001074
19-Dec-12
0.000623
18-Dec-12
0.000615
17-Dec-12
0.001844
14-Dec-12
0.000608
13-Dec-12
0.000598
12-Dec-12
0.000592
11-Dec-12
0.000604
10-Dec-12
0.001811
07-Dec-12
0.000595
06-Dec-12
0.000599
05-Dec-12
0.000601
04-Dec-12
0.000599
03-Dec-12
0.001802
30-Nov-12
0.00059
29-Nov-12
0.000612
28-Nov-12
0.000614
27-Nov-12
0.000621
26-Nov-12
0.001918
23-Nov-12
0.000642
21-Nov-12
0.00063
20-Nov-12
0.000624
19-Nov-12
0.00221
16-Nov-12
0.000631
15-Nov-12
0.000664
14-Nov-12
0.00062
13-Nov-12
0.000629
12-Nov-12
0.001899
09-Nov-12
0.001303
08-Nov-12
0.000644
07-Nov-12
0.000627
06-Nov-12
0.000626
05-Nov-12
0.001919
02-Nov-12
0.00153
31-Oct-12
0.002161
29-Oct-12
0.001888
26-Oct-12
0.000623
25-Oct-12
0.000607
24-Oct-12
0.000648
23-Oct-12
0.000605
22-Oct-12
0.001852
19-Oct-12
0.000611
18-Oct-12
0.000611
17-Oct-12
0.000611
16-Oct-12
0.000607
15-Oct-12
0.00181
12-Oct-12
0.000594
11-Oct-12
0.000589
10-Oct-12
0.000574
09-Oct-12
0.000608
08-Oct-12
0.001793
05-Oct-12
0.000595
04-Oct-12
0.000593
03-Oct-12
0.000632
02-Oct-12
0.000567
01-Oct-12
0.002048
28-Sep-12
0.000574
27-Sep-12
0.000572
26-Sep-12
0.000517
25-Sep-12
0.000561
24-Sep-12
0.001709
21-Sep-12
0.000567
20-Sep-12
0.001066
19-Sep-12
0.000567
18-Sep-12
0.000594
17-Sep-12
0.001714
14-Sep-12
0.000566
13-Sep-12
0.000554
12-Sep-12
0.000701
11-Sep-12
0.000552
10-Sep-12
0.00178
07-Sep-12
0.000582
06-Sep-12
0.000588
05-Sep-12
0.000625
04-Sep-12
0.000905
03-Sep-12
0.001748
31-Aug-12
0.00058
30-Aug-12
0.000594
29-Aug-12
0.000606
28-Aug-12
0.00062
27-Aug-12
0.001887
24-Aug-12
0.000624
23-Aug-12
0.000812
22-Aug-12
0.000608
21-Aug-12
0.000602
20-Aug-12
0.001839
17-Aug-12
0.00064
16-Aug-12
0.001318
14-Aug-12
0.000656
13-Aug-12
0.002018
10-Aug-12
0.001126
09-Aug-12
0.000659
08-Aug-12
0.000664
07-Aug-12
0.000666
06-Aug-12
0.002097
03-Aug-12
0.000664
02-Aug-12
0.000667
01-Aug-12
0.000795
31-Jul-12
0.000651
30-Jul-12
0.00312
27-Jul-12
0.000676
26-Jul-12
0.000666
25-Jul-12
0.000676
24-Jul-12
0.00067
23-Jul-12
0.002016
20-Jul-12
0.000643
19-Jul-12
0.000645
18-Jul-12
0.000638
17-Jul-12
0.000632
16-Jul-12
0.001986
13-Jul-12
0.000694
12-Jul-12
0.000698
11-Jul-12
0.000697
10-Jul-12
0.000695
06-Jul-12
0.000694
05-Jul-12
0.000696
04-Jul-12
0.000687
03-Jul-12
0.000713
02-Jul-12
0.002153
29-Jun-12
0.000571
28-Jun-12
0.000699
27-Jun-12
0.000695
25-Jun-12
0.002153
22-Jun-12
0.000722
21-Jun-12
0.000791
20-Jun-12
0.001441
19-Jun-12
0.000736
18-Jun-12
0.00226
15-Jun-12
0.000744
14-Jun-12
0.000746
13-Jun-12
0.000752
12-Jun-12
0.000877
11-Jun-12
0.00227
08-Jun-12
0.000755
07-Jun-12
0.000767
06-Jun-12
0.00075
05-Jun-12
0.000757
04-Jun-12
0.00227
01-Jun-12
0.000771
31-May-12
0.000749
30-May-12
0.000766