BGF US Dollar High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase. Net Assets of Fund USD 1,934,324,267 Inception Date 01-Jul-02 Fund Launch Date 29-Oct-93 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 2.70% ISIN LU0147389166 Annual Management Fee 2.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD High Yield Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MUSHYCD SEDOL 7557941 29-Feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 01-Jul-02 Fund Holdings as of - Total Net Assets USD 2,654,982.75 Number of Securities 1,139.00 Shares Outstanding 490,398.78 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 5.41 -0.01 -0.18450184501845018 26-Mar-24 5.42 0 0 25-Mar-24 5.42 0 0 22-Mar-24 5.42 0 0 21-Mar-24 5.42 0.01 0.18484288354898337 20-Mar-24 5.41 0.01 0.18518518518518517 19-Mar-24 5.4 0 0 18-Mar-24 5.4 0.01 0.18552875695732837 15-Mar-24 5.39 -0.02 -0.36968576709796674 14-Mar-24 5.41 0 0 13-Mar-24 5.41 0 0 12-Mar-24 5.41 0 0 11-Mar-24 5.41 0 0 08-Mar-24 5.41 0.01 0.18518518518518517 07-Mar-24 5.4 0.01 0.18552875695732837 06-Mar-24 5.39 0 0 05-Mar-24 5.39 0 0 04-Mar-24 5.39 0.01 0.18587360594795538 01-Mar-24 5.38 0 0 29-Feb-24 5.38 0 0 28-Feb-24 5.38 0 0 27-Feb-24 5.38 -0.01 -0.18552875695732837 26-Feb-24 5.39 0.01 0.18587360594795538 23-Feb-24 5.38 0.01 0.186219739292365 22-Feb-24 5.37 0 0 21-Feb-24 5.37 0.01 0.1865671641791045 20-Feb-24 5.36 -0.01 -0.186219739292365 19-Feb-24 5.37 0 0 16-Feb-24 5.37 0 0 15-Feb-24 5.37 0.01 0.1865671641791045 14-Feb-24 5.36 -0.01 -0.186219739292365 13-Feb-24 5.37 -0.02 -0.37105751391465674 12-Feb-24 5.39 0.01 0.18587360594795538 09-Feb-24 5.38 0 0 08-Feb-24 5.38 0 0 07-Feb-24 5.38 0.02 0.373134328358209 06-Feb-24 5.36 -0.01 -0.186219739292365 05-Feb-24 5.37 -0.01 -0.18587360594795538 02-Feb-24 5.38 0 0 01-Feb-24 5.38 -0.01 -0.18552875695732837 31-Jan-24 5.39 0 0 30-Jan-24 5.39 0 0 29-Jan-24 5.39 0.01 0.18587360594795538 26-Jan-24 5.38 0.01 0.186219739292365 25-Jan-24 5.37 0 0 24-Jan-24 5.37 0 0 23-Jan-24 5.37 0.01 0.1865671641791045 22-Jan-24 5.36 0.01 0.18691588785046728 19-Jan-24 5.35 0 0 18-Jan-24 5.35 -0.01 -0.1865671641791045 17-Jan-24 5.36 -0.02 -0.37174721189591076 16-Jan-24 5.38 -0.01 -0.18552875695732837 15-Jan-24 5.39 0.01 0.18587360594795538 12-Jan-24 5.38 0.01 0.186219739292365 11-Jan-24 5.37 0.01 0.1865671641791045 10-Jan-24 5.36 0.01 0.18691588785046728 09-Jan-24 5.35 0.02 0.37523452157598497 08-Jan-24 5.33 0 0 05-Jan-24 5.33 -0.01 -0.18726591760299627 04-Jan-24 5.34 -0.01 -0.18691588785046728 03-Jan-24 5.35 -0.03 -0.5576208178438662 02-Jan-24 5.38 -0.02 -0.37037037037037035 29-Dec-23 5.4 0 0 28-Dec-23 5.4 0.01 0.18552875695732837 27-Dec-23 5.39 0.01 0.18587360594795538 22-Dec-23 5.38 0 0 21-Dec-23 5.38 0.01 0.186219739292365 20-Dec-23 5.37 0.02 0.37383177570093457 19-Dec-23 5.35 0 0 18-Dec-23 5.35 -0.01 -0.1865671641791045 15-Dec-23 5.36 0.03 0.5628517823639775 14-Dec-23 5.33 0.06 1.1385199240986716 13-Dec-23 5.27 0.02 0.38095238095238093 12-Dec-23 5.25 -0.01 -0.19011406844106463 11-Dec-23 5.26 0 0 08-Dec-23 5.26 -0.01 -0.18975332068311196 07-Dec-23 5.27 0.01 0.19011406844106463 06-Dec-23 5.26 0.01 0.19047619047619047 05-Dec-23 5.25 0 0 04-Dec-23 5.25 0.02 0.3824091778202677 01-Dec-23 5.23 -0.01 -0.19083969465648856 30-Nov-23 5.24 0.01 0.19120458891013384 29-Nov-23 5.23 0.03 0.5769230769230769 28-Nov-23 5.2 0 0 27-Nov-23 5.2 0 0 24-Nov-23 5.2 0 0 23-Nov-23 5.2 0 0 22-Nov-23 5.2 0.01 0.1926782273603083 21-Nov-23 5.19 0.01 0.19305019305019305 20-Nov-23 5.18 0 0 17-Nov-23 5.18 0 0 16-Nov-23 5.18 -0.01 -0.1926782273603083 15-Nov-23 5.19 0.02 0.38684719535783363 14-Nov-23 5.17 0.03 0.5836575875486382 13-Nov-23 5.14 0 0 10-Nov-23 5.14 -0.01 -0.1941747572815534 09-Nov-23 5.15 0 0 08-Nov-23 5.15 0 0 07-Nov-23 5.15 -0.01 -0.1937984496124031 06-Nov-23 5.16 0.02 0.38910505836575876 03-Nov-23 5.14 0.04 0.7843137254901961 02-Nov-23 5.1 0.06 1.1904761904761905 31-Oct-23 5.04 0.01 0.1988071570576541 30-Oct-23 5.03 0 0 27-Oct-23 5.03 0 0 26-Oct-23 5.03 -0.01 -0.1984126984126984 25-Oct-23 5.04 0.01 0.1988071570576541 24-Oct-23 5.03 0.02 0.3992015968063872 23-Oct-23 5.01 -0.01 -0.199203187250996 20-Oct-23 5.02 -0.01 -0.1988071570576541 19-Oct-23 5.03 -0.02 -0.39603960396039606 18-Oct-23 5.05 -0.02 -0.39447731755424065 17-Oct-23 5.07 -0.01 -0.1968503937007874 16-Oct-23 5.08 -0.01 -0.19646365422396855 13-Oct-23 5.09 -0.01 -0.19607843137254902 12-Oct-23 5.1 -0.01 -0.19569471624266144 11-Oct-23 5.11 0.02 0.3929273084479371 10-Oct-23 5.09 0.03 0.5928853754940712 09-Oct-23 5.06 0.01 0.19801980198019803 06-Oct-23 5.05 -0.01 -0.1976284584980237 05-Oct-23 5.06 -0.01 -0.19723865877712032 04-Oct-23 5.07 -0.02 -0.3929273084479371 03-Oct-23 5.09 -0.03 -0.5859375 02-Oct-23 5.12 -0.02 -0.38910505836575876 29-Sep-23 5.14 0.03 0.5870841487279843 28-Sep-23 5.11 -0.02 -0.3898635477582846 27-Sep-23 5.13 -0.01 -0.19455252918287938 26-Sep-23 5.14 -0.01 -0.1941747572815534 25-Sep-23 5.15 -0.01 -0.1937984496124031 22-Sep-23 5.16 -0.01 -0.19342359767891681 21-Sep-23 5.17 -0.01 -0.19305019305019305 20-Sep-23 5.18 -0.01 -0.1926782273603083 19-Sep-23 5.19 0 0 18-Sep-23 5.19 -0.01 -0.19230769230769232 15-Sep-23 5.2 0 0 14-Sep-23 5.2 0.01 0.1926782273603083 13-Sep-23 5.19 -0.01 -0.19230769230769232 12-Sep-23 5.2 0 0 11-Sep-23 5.2 0.01 0.1926782273603083 08-Sep-23 5.19 0.01 0.19305019305019305 07-Sep-23 5.18 -0.01 -0.1926782273603083 06-Sep-23 5.19 -0.02 -0.3838771593090211 05-Sep-23 5.21 -0.01 -0.19157088122605365 04-Sep-23 5.22 0 0 01-Sep-23 5.22 0.01 0.19193857965451055 31-Aug-23 5.21 0 0 30-Aug-23 5.21 0.03 0.5791505791505791 29-Aug-23 5.18 0 0 28-Aug-23 5.18 0.02 0.3875968992248062 25-Aug-23 5.16 -0.02 -0.3861003861003861 24-Aug-23 5.18 0.02 0.3875968992248062 23-Aug-23 5.16 0.01 0.1941747572815534 22-Aug-23 5.15 0 0 21-Aug-23 5.15 0 0 18-Aug-23 5.15 -0.02 -0.38684719535783363 17-Aug-23 5.17 -0.01 -0.19305019305019305 16-Aug-23 5.18 -0.02 -0.38461538461538464 14-Aug-23 5.2 -0.01 -0.19193857965451055 11-Aug-23 5.21 -0.01 -0.19157088122605365 10-Aug-23 5.22 0.02 0.38461538461538464 09-Aug-23 5.2 0 0 08-Aug-23 5.2 0 0 07-Aug-23 5.2 0.02 0.3861003861003861 04-Aug-23 5.18 0 0 03-Aug-23 5.18 -0.03 -0.5758157389635317 02-Aug-23 5.21 -0.02 -0.3824091778202677 01-Aug-23 5.23 0 0 31-Jul-23 5.23 0.01 0.19157088122605365 28-Jul-23 5.22 -0.01 -0.19120458891013384 27-Jul-23 5.23 0.01 0.19157088122605365 26-Jul-23 5.22 0 0 25-Jul-23 5.22 -0.01 -0.19120458891013384 24-Jul-23 5.23 0.01 0.19157088122605365 21-Jul-23 5.22 -0.01 -0.19120458891013384 20-Jul-23 5.23 0 0 19-Jul-23 5.23 0.01 0.19157088122605365 18-Jul-23 5.22 0 0 17-Jul-23 5.22 -0.02 -0.3816793893129771 14-Jul-23 5.24 0.02 0.3831417624521073 13-Jul-23 5.22 0.03 0.5780346820809249 12-Jul-23 5.19 0.02 0.38684719535783363 11-Jul-23 5.17 0.01 0.1937984496124031 10-Jul-23 5.16 0.01 0.1941747572815534 07-Jul-23 5.15 -0.01 -0.1937984496124031 06-Jul-23 5.16 -0.03 -0.5780346820809249 05-Jul-23 5.19 0 0 04-Jul-23 5.19 0 0 03-Jul-23 5.19 0.01 0.19305019305019305 30-Jun-23 5.18 0 0 29-Jun-23 5.18 0.01 0.19342359767891681 28-Jun-23 5.17 0.01 0.1937984496124031 27-Jun-23 5.16 0 0 26-Jun-23 5.16 -0.01 -0.19342359767891681 22-Jun-23 5.17 -0.02 -0.3853564547206166 21-Jun-23 5.19 -0.01 -0.19230769230769232 20-Jun-23 5.2 0 0 19-Jun-23 5.2 0 0 16-Jun-23 5.2 0.01 0.1926782273603083 15-Jun-23 5.19 0 0 14-Jun-23 5.19 0 0 13-Jun-23 5.19 0.01 0.19305019305019305 12-Jun-23 5.18 0 0 09-Jun-23 5.18 0.01 0.19342359767891681 08-Jun-23 5.17 -0.01 -0.19305019305019305 07-Jun-23 5.18 0.01 0.19342359767891681 06-Jun-23 5.17 0 0 05-Jun-23 5.17 0.01 0.1937984496124031 02-Jun-23 5.16 0.02 0.38910505836575876 01-Jun-23 5.14 0 0 31-May-23 5.14 0.01 0.1949317738791423 30-May-23 5.13 0.01 0.1953125 26-May-23 5.12 -0.01 -0.1949317738791423 25-May-23 5.13 -0.01 -0.19455252918287938 24-May-23 5.14 -0.01 -0.1941747572815534 23-May-23 5.15 0 0 22-May-23 5.15 0 0 19-May-23 5.15 0 0 17-May-23 5.15 -0.02 -0.38684719535783363 16-May-23 5.17 -0.01 -0.19305019305019305 15-May-23 5.18 -0.01 -0.1926782273603083 12-May-23 5.19 0 0 11-May-23 5.19 0.01 0.19305019305019305 10-May-23 5.18 -0.01 -0.1926782273603083 08-May-23 5.19 0.01 0.19305019305019305 05-May-23 5.18 -0.01 -0.1926782273603083 04-May-23 5.19 -0.01 -0.19230769230769232 03-May-23 5.2 0 0 02-May-23 5.2 0 0 28-Apr-23 5.2 0 0 27-Apr-23 5.2 0 0 26-Apr-23 5.2 0 0 25-Apr-23 5.2 0 0 24-Apr-23 5.2 0.01 0.1926782273603083 21-Apr-23 5.19 0 0 20-Apr-23 5.19 -0.01 -0.19230769230769232 19-Apr-23 5.2 -0.01 -0.19193857965451055 18-Apr-23 5.21 0 0 17-Apr-23 5.21 -0.01 -0.19157088122605365 14-Apr-23 5.22 0.02 0.38461538461538464 13-Apr-23 5.2 0 0 12-Apr-23 5.2 0.02 0.3861003861003861 11-Apr-23 5.18 0.01 0.19342359767891681 06-Apr-23 5.17 -0.01 -0.19305019305019305 05-Apr-23 5.18 -0.01 -0.1926782273603083 04-Apr-23 5.19 0 0 03-Apr-23 5.19 0.04 0.7766990291262136 31-Mar-23 5.15 0.02 0.3898635477582846 30-Mar-23 5.13 0.03 0.5882352941176471 29-Mar-23 5.1 0.01 0.19646365422396855 28-Mar-23 5.09 -0.01 -0.19607843137254902 27-Mar-23 5.1 0.01 0.19646365422396855 24-Mar-23 5.09 -0.03 -0.5859375 23-Mar-23 5.12 0.02 0.39215686274509803 22-Mar-23 5.1 0.01 0.19646365422396855 21-Mar-23 5.09 0.02 0.39447731755424065 20-Mar-23 5.07 -0.02 -0.3929273084479371 17-Mar-23 5.09 0.02 0.39447731755424065 16-Mar-23 5.07 0 0 15-Mar-23 5.07 -0.03 -0.5882352941176471 14-Mar-23 5.1 0.02 0.3937007874015748 13-Mar-23 5.08 -0.03 -0.5870841487279843 10-Mar-23 5.11 -0.03 -0.5836575875486382 09-Mar-23 5.14 -0.01 -0.1941747572815534 08-Mar-23 5.15 -0.02 -0.38684719535783363 07-Mar-23 5.17 0 0 06-Mar-23 5.17 0.03 0.5836575875486382 03-Mar-23 5.14 0.02 0.390625 02-Mar-23 5.12 -0.02 -0.38910505836575876 01-Mar-23 5.14 0 0 28-Feb-23 5.14 0.01 0.1949317738791423 27-Feb-23 5.13 0.01 0.1953125 24-Feb-23 5.12 0 0 23-Feb-23 5.12 0.02 0.39215686274509803 22-Feb-23 5.1 -0.02 -0.390625 21-Feb-23 5.12 -0.02 -0.38910505836575876 20-Feb-23 5.14 0.01 0.1949317738791423 17-Feb-23 5.13 -0.03 -0.5813953488372093 16-Feb-23 5.16 -0.02 -0.3861003861003861 15-Feb-23 5.18 -0.01 -0.1926782273603083 14-Feb-23 5.19 0.01 0.19305019305019305 13-Feb-23 5.18 -0.03 -0.5758157389635317 10-Feb-23 5.21 -0.04 -0.7619047619047619 09-Feb-23 5.25 0 0 08-Feb-23 5.25 0 0 07-Feb-23 5.25 -0.02 -0.3795066413662239 06-Feb-23 5.27 -0.03 -0.5660377358490566 03-Feb-23 5.3 0.01 0.1890359168241966 02-Feb-23 5.29 0.04 0.7619047619047619 01-Feb-23 5.25 0.01 0.19083969465648856 31-Jan-23 5.24 0.01 0.19120458891013384 30-Jan-23 5.23 -0.02 -0.38095238095238093 27-Jan-23 5.25 0.01 0.19083969465648856 26-Jan-23 5.24 0.01 0.19120458891013384 25-Jan-23 5.23 0 0 24-Jan-23 5.23 0 0 23-Jan-23 5.23 0 0 20-Jan-23 5.23 -0.02 -0.38095238095238093 19-Jan-23 5.25 -0.01 -0.19011406844106463 18-Jan-23 5.26 0.02 0.3816793893129771 17-Jan-23 5.24 -0.01 -0.19047619047619047 16-Jan-23 5.25 0.01 0.19083969465648856 13-Jan-23 5.24 0.01 0.19120458891013384 12-Jan-23 5.23 0.03 0.5769230769230769 11-Jan-23 5.2 0.01 0.1926782273603083 10-Jan-23 5.19 0.01 0.19305019305019305 09-Jan-23 5.18 0.05 0.9746588693957114 06-Jan-23 5.13 0.02 0.3913894324853229 05-Jan-23 5.11 0.01 0.19607843137254902 04-Jan-23 5.1 0.02 0.3937007874015748 03-Jan-23 5.08 0.01 0.19723865877712032 02-Jan-23 5.07 0 0 30-Dec-22 5.07 0.01 0.1976284584980237 29-Dec-22 5.06 -0.04 -0.7843137254901961 28-Dec-22 5.1 -0.02 -0.390625 27-Dec-22 5.12 0.01 0.19569471624266144 23-Dec-22 5.11 -0.02 -0.3898635477582846 22-Dec-22 5.13 0.01 0.1953125 21-Dec-22 5.12 0.01 0.19569471624266144 20-Dec-22 5.11 -0.03 -0.5836575875486382 19-Dec-22 5.14 -0.01 -0.1941747572815534 16-Dec-22 5.15 -0.03 -0.5791505791505791 15-Dec-22 5.18 -0.01 -0.1926782273603083 14-Dec-22 5.19 0.01 0.19305019305019305 13-Dec-22 5.18 0.03 0.5825242718446602 12-Dec-22 5.15 0.01 0.19455252918287938 09-Dec-22 5.14 0 0 08-Dec-22 5.14 0.01 0.1949317738791423 07-Dec-22 5.13 -0.02 -0.3883495145631068 06-Dec-22 5.15 -0.01 -0.1937984496124031 05-Dec-22 5.16 0.02 0.38910505836575876 02-Dec-22 5.14 0 0 01-Dec-22 5.14 0.05 0.9823182711198428 30-Nov-22 5.09 -0.01 -0.19607843137254902 29-Nov-22 5.1 -0.01 -0.19569471624266144 28-Nov-22 5.11 -0.01 -0.1953125 25-Nov-22 5.12 0 0 24-Nov-22 5.12 0.02 0.39215686274509803 23-Nov-22 5.1 0.02 0.3937007874015748 22-Nov-22 5.08 0 0 21-Nov-22 5.08 0 0 18-Nov-22 5.08 0.01 0.19723865877712032 17-Nov-22 5.07 -0.02 -0.3929273084479371 16-Nov-22 5.09 0 0 15-Nov-22 5.09 0.03 0.5928853754940712 14-Nov-22 5.06 0 0 11-Nov-22 5.06 0.06 1.2 10-Nov-22 5 0.01 0.20040080160320642 09-Nov-22 4.99 -0.02 -0.3992015968063872 08-Nov-22 5.01 0 0 07-Nov-22 5.01 0 0 04-Nov-22 5.01 0.01 0.2 03-Nov-22 5 -0.05 -0.9900990099009901 02-Nov-22 5.05 -0.02 -0.39447731755424065 31-Oct-22 5.07 0.03 0.5952380952380952 28-Oct-22 5.04 0.02 0.398406374501992 27-Oct-22 5.02 0.03 0.6012024048096193 26-Oct-22 4.99 0.02 0.4024144869215292 25-Oct-22 4.97 0 0 24-Oct-22 4.97 0.03 0.6072874493927125 21-Oct-22 4.94 -0.03 -0.6036217303822937 20-Oct-22 4.97 -0.01 -0.20080321285140562 19-Oct-22 4.98 -0.01 -0.20040080160320642 18-Oct-22 4.99 0.03 0.6048387096774194 17-Oct-22 4.96 0.01 0.20202020202020202 14-Oct-22 4.95 0.02 0.4056795131845842 13-Oct-22 4.93 -0.01 -0.20242914979757085 12-Oct-22 4.94 -0.02 -0.4032258064516129 11-Oct-22 4.96 -0.04 -0.8 10-Oct-22 5 -0.01 -0.1996007984031936 07-Oct-22 5.01 -0.02 -0.3976143141153082 06-Oct-22 5.03 0.01 0.199203187250996 05-Oct-22 5.02 0.02 0.4 04-Oct-22 5 0.06 1.214574898785425 03-Oct-22 4.94 0.01 0.2028397565922921 30-Sep-22 4.93 0 0 29-Sep-22 4.93 0 0 28-Sep-22 4.93 -0.04 -0.8048289738430584 27-Sep-22 4.97 -0.01 -0.20080321285140562 26-Sep-22 4.98 -0.05 -0.9940357852882704 23-Sep-22 5.03 -0.05 -0.984251968503937 22-Sep-22 5.08 -0.02 -0.39215686274509803 21-Sep-22 5.1 -0.01 -0.19569471624266144 20-Sep-22 5.11 0.01 0.19607843137254902 19-Sep-22 5.1 -0.01 -0.19569471624266144 16-Sep-22 5.11 -0.05 -0.9689922480620154 15-Sep-22 5.16 0 0 14-Sep-22 5.16 -0.06 -1.1494252873563218 13-Sep-22 5.22 -0.02 -0.3816793893129771 12-Sep-22 5.24 0.03 0.5758157389635317 09-Sep-22 5.21 0.03 0.5791505791505791 08-Sep-22 5.18 0.03 0.5825242718446602 07-Sep-22 5.15 -0.01 -0.1937984496124031 06-Sep-22 5.16 0 0 05-Sep-22 5.16 0.01 0.1941747572815534 02-Sep-22 5.15 0 0 01-Sep-22 5.15 -0.04 -0.7707129094412332 31-Aug-22 5.19 -0.04 -0.7648183556405354 30-Aug-22 5.23 0 0 29-Aug-22 5.23 -0.05 -0.946969696969697 26-Aug-22 5.28 0.01 0.18975332068311196 25-Aug-22 5.27 0.01 0.19011406844106463 24-Aug-22 5.26 0.01 0.19047619047619047 23-Aug-22 5.25 -0.04 -0.7561436672967864 22-Aug-22 5.29 -0.03 -0.5639097744360902 19-Aug-22 5.32 -0.03 -0.5607476635514018 18-Aug-22 5.35 -0.01 -0.1865671641791045 17-Aug-22 5.36 -0.03 -0.5565862708719852 16-Aug-22 5.39 0 0 12-Aug-22 5.39 0 0 11-Aug-22 5.39 0.04 0.7476635514018691 10-Aug-22 5.35 0 0 09-Aug-22 5.35 -0.01 -0.1865671641791045 08-Aug-22 5.36 0.01 0.18691588785046728 05-Aug-22 5.35 0 0 04-Aug-22 5.35 0.01 0.18726591760299627 03-Aug-22 5.34 0.01 0.18761726078799248 02-Aug-22 5.33 0.01 0.18796992481203006 01-Aug-22 5.32 0.03 0.5671077504725898 29-Jul-22 5.29 0.04 0.7619047619047619 28-Jul-22 5.25 0.03 0.5747126436781609 27-Jul-22 5.22 -0.01 -0.19120458891013384 26-Jul-22 5.23 -0.01 -0.19083969465648856 25-Jul-22 5.24 0.01 0.19120458891013384 22-Jul-22 5.23 0.04 0.7707129094412332 21-Jul-22 5.19 0.04 0.7766990291262136 20-Jul-22 5.15 0.02 0.3898635477582846 19-Jul-22 5.13 0 0 18-Jul-22 5.13 0.04 0.7858546168958742 15-Jul-22 5.09 0.02 0.39447731755424065 14-Jul-22 5.07 -0.02 -0.3929273084479371 13-Jul-22 5.09 -0.01 -0.19607843137254902 12-Jul-22 5.1 0 0 11-Jul-22 5.1 0.01 0.19646365422396855 08-Jul-22 5.09 0.03 0.5928853754940712 07-Jul-22 5.06 0.02 0.3968253968253968 06-Jul-22 5.04 0.01 0.1988071570576541 05-Jul-22 5.03 -0.01 -0.1984126984126984 04-Jul-22 5.04 0 0 01-Jul-22 5.04 0 0 30-Jun-22 5.04 -0.04 -0.7874015748031497 29-Jun-22 5.08 -0.05 -0.9746588693957114 28-Jun-22 5.13 0 0 27-Jun-22 5.13 0.02 0.3913894324853229 24-Jun-22 5.11 0.01 0.19607843137254902 22-Jun-22 5.1 -0.02 -0.390625 21-Jun-22 5.12 0.01 0.19569471624266144 20-Jun-22 5.11 0.01 0.19607843137254902 17-Jun-22 5.1 -0.02 -0.390625 16-Jun-22 5.12 -0.02 -0.38910505836575876 15-Jun-22 5.14 0.01 0.1949317738791423 14-Jun-22 5.13 -0.07 -1.3461538461538463 13-Jun-22 5.2 -0.11 -2.071563088512241 10-Jun-22 5.31 -0.04 -0.7476635514018691 09-Jun-22 5.35 -0.02 -0.37243947858473 08-Jun-22 5.37 0 0 07-Jun-22 5.37 -0.04 -0.7393715341959335 03-Jun-22 5.41 -0.01 -0.18450184501845018 02-Jun-22 5.42 -0.01 -0.1841620626151013 01-Jun-22 5.43 0.01 0.18450184501845018 31-May-22 5.42 -0.02 -0.36764705882352944 30-May-22 5.44 0.03 0.5545286506469501 27-May-22 5.41 0.14 2.6565464895635675 25-May-22 5.27 0.03 0.5725190839694656 24-May-22 5.24 0 0 23-May-22 5.24 -0.01 -0.19047619047619047 20-May-22 5.25 0.02 0.3824091778202677 19-May-22 5.23 -0.03 -0.5703422053231939 18-May-22 5.26 -0.02 -0.3787878787878788 17-May-22 5.28 0 0 16-May-22 5.28 0 0 13-May-22 5.28 -0.01 -0.1890359168241966 12-May-22 5.29 -0.02 -0.3766478342749529 11-May-22 5.31 -0.01 -0.18796992481203006 10-May-22 5.32 -0.05 -0.931098696461825 06-May-22 5.37 -0.07 -1.286764705882353 05-May-22 5.44 0.02 0.36900369003690037 04-May-22 5.42 0.01 0.18484288354898337 03-May-22 5.41 -0.01 -0.18450184501845018 02-May-22 5.42 -0.04 -0.7326007326007326 29-Apr-22 5.46 -0.02 -0.36496350364963503 28-Apr-22 5.48 -0.01 -0.18214936247723132 27-Apr-22 5.49 -0.01 -0.18181818181818182 26-Apr-22 5.5 0.01 0.18214936247723132 25-Apr-22 5.49 -0.03 -0.5434782608695652 22-Apr-22 5.52 -0.04 -0.7194244604316546 21-Apr-22 5.56 0.01 0.18018018018018017 20-Apr-22 5.55 0.01 0.18050541516245489 19-Apr-22 5.54 -0.03 -0.5385996409335727 14-Apr-22 5.57 0.01 0.17985611510791366 13-Apr-22 5.56 0 0 12-Apr-22 5.56 0 0 11-Apr-22 5.56 -0.03 -0.5366726296958855 08-Apr-22 5.59 -0.02 -0.35650623885918004 07-Apr-22 5.61 -0.01 -0.17793594306049823 06-Apr-22 5.62 -0.06 -1.056338028169014 05-Apr-22 5.68 0.01 0.1763668430335097 04-Apr-22 5.67 0 0 01-Apr-22 5.67 0 0 31-Mar-22 5.67 0.01 0.17667844522968199 30-Mar-22 5.66 0.02 0.3546099290780142 29-Mar-22 5.64 0.03 0.5347593582887701 28-Mar-22 5.61 -0.02 -0.3552397868561279 25-Mar-22 5.63 0 0 24-Mar-22 5.63 0.01 0.17793594306049823 23-Mar-22 5.62 -0.01 -0.17761989342806395 22-Mar-22 5.63 -0.01 -0.1773049645390071 21-Mar-22 5.64 0 0 18-Mar-22 5.64 0.04 0.7142857142857143 17-Mar-22 5.6 0.04 0.7194244604316546 16-Mar-22 5.56 0 0 15-Mar-22 5.56 -0.05 -0.8912655971479501 14-Mar-22 5.61 -0.02 -0.3552397868561279 11-Mar-22 5.63 -0.03 -0.5300353356890459 10-Mar-22 5.66 0.01 0.17699115044247787 09-Mar-22 5.65 -0.02 -0.3527336860670194 08-Mar-22 5.67 -0.04 -0.7005253940455342 07-Mar-22 5.71 -0.02 -0.34904013961605584 04-Mar-22 5.73 -0.01 -0.17421602787456447 03-Mar-22 5.74 0 0 02-Mar-22 5.74 0 0 01-Mar-22 5.74 0.01 0.17452006980802792 28-Feb-22 5.73 0.06 1.0582010582010581 25-Feb-22 5.67 -0.02 -0.351493848857645 24-Feb-22 5.69 -0.01 -0.17543859649122806 23-Feb-22 5.7 0 0 22-Feb-22 5.7 0 0 21-Feb-22 5.7 -0.01 -0.17513134851138354 18-Feb-22 5.71 0.01 0.17543859649122806 17-Feb-22 5.7 0 0 16-Feb-22 5.7 0.01 0.1757469244288225 15-Feb-22 5.69 -0.03 -0.5244755244755245 14-Feb-22 5.72 -0.04 -0.6944444444444444 11-Feb-22 5.76 -0.04 -0.6896551724137931 10-Feb-22 5.8 0.02 0.3460207612456747 09-Feb-22 5.78 0 0 08-Feb-22 5.78 0 0 07-Feb-22 5.78 -0.04 -0.6872852233676976 04-Feb-22 5.82 -0.03 -0.5128205128205128 03-Feb-22 5.85 0.01 0.17123287671232876 02-Feb-22 5.84 0.03 0.5163511187607573 01-Feb-22 5.81 0 0 31-Jan-22 5.81 -0.02 -0.34305317324185247 28-Jan-22 5.83 -0.04 -0.6814310051107325 27-Jan-22 5.87 0 0 26-Jan-22 5.87 0.01 0.17064846416382254 25-Jan-22 5.86 -0.03 -0.5093378607809848 24-Jan-22 5.89 -0.02 -0.338409475465313 21-Jan-22 5.91 -0.01 -0.16891891891891891 20-Jan-22 5.92 0 0 19-Jan-22 5.92 -0.03 -0.5042016806722689 18-Jan-22 5.95 0 0 17-Jan-22 5.95 -0.01 -0.16778523489932887 14-Jan-22 5.96 -0.01 -0.16750418760469013 13-Jan-22 5.97 0.02 0.33613445378151263 12-Jan-22 5.95 0.02 0.3372681281618887 11-Jan-22 5.93 -0.01 -0.16835016835016836 10-Jan-22 5.94 -0.02 -0.33557046979865773 07-Jan-22 5.96 -0.02 -0.33444816053511706 06-Jan-22 5.98 -0.02 -0.3333333333333333 05-Jan-22 6 -0.01 -0.16638935108153077 04-Jan-22 6.01 -0.01 -0.16611295681063123 03-Jan-22 6.02 0.01 0.16638935108153077 31-Dec-21 6.01 -0.01 -0.16611295681063123 30-Dec-21 6.02 0 0 29-Dec-21 6.02 0 0 28-Dec-21 6.02 0.02 0.3333333333333333 27-Dec-21 6 0.01 0.1669449081803005 23-Dec-21 5.99 0.01 0.16722408026755853 22-Dec-21 5.98 0.02 0.33557046979865773 21-Dec-21 5.96 -0.02 -0.33444816053511706 20-Dec-21 5.98 0 0 17-Dec-21 5.98 0.01 0.16750418760469013 16-Dec-21 5.97 0.01 0.16778523489932887 15-Dec-21 5.96 -0.02 -0.33444816053511706 14-Dec-21 5.98 0 0 13-Dec-21 5.98 0 0 10-Dec-21 5.98 -0.01 -0.1669449081803005 09-Dec-21 5.99 0 0 08-Dec-21 5.99 0.03 0.5033557046979866 07-Dec-21 5.96 0.02 0.3367003367003367 06-Dec-21 5.94 0.01 0.16863406408094436 03-Dec-21 5.93 0 0 02-Dec-21 5.93 0.02 0.338409475465313 01-Dec-21 5.91 -0.01 -0.16891891891891891 30-Nov-21 5.92 0.02 0.3389830508474576 29-Nov-21 5.9 -0.03 -0.5059021922428331 26-Nov-21 5.93 -0.01 -0.16835016835016836 25-Nov-21 5.94 -0.01 -0.16806722689075632 24-Nov-21 5.95 -0.02 -0.33500837520938026 23-Nov-21 5.97 -0.01 -0.16722408026755853 22-Nov-21 5.98 0 0 19-Nov-21 5.98 -0.01 -0.1669449081803005 18-Nov-21 5.99 0 0 17-Nov-21 5.99 -0.01 -0.16666666666666666 16-Nov-21 6 -0.01 -0.16638935108153077 15-Nov-21 6.01 -0.01 -0.16611295681063123 12-Nov-21 6.02 0 0 11-Nov-21 6.02 -0.02 -0.33112582781456956 10-Nov-21 6.04 0 0 09-Nov-21 6.04 0.01 0.16583747927031509 08-Nov-21 6.03 0.01 0.16611295681063123 05-Nov-21 6.02 0.02 0.3333333333333333 04-Nov-21 6 0 0 03-Nov-21 6 0.01 0.1669449081803005 02-Nov-21 5.99 -0.01 -0.16666666666666666 29-Oct-21 6 0 0 28-Oct-21 6 0 0 27-Oct-21 6 0 0 26-Oct-21 6 0 0 25-Oct-21 6 -0.01 -0.16638935108153077 22-Oct-21 6.01 0 0 21-Oct-21 6.01 0 0 20-Oct-21 6.01 0 0 19-Oct-21 6.01 0 0 18-Oct-21 6.01 0 0 15-Oct-21 6.01 0.02 0.333889816360601 14-Oct-21 5.99 0 0 13-Oct-21 5.99 -0.01 -0.16666666666666666 12-Oct-21 6 -0.01 -0.16638935108153077 11-Oct-21 6.01 -0.01 -0.16611295681063123 08-Oct-21 6.02 0.02 0.3333333333333333 07-Oct-21 6 -0.02 -0.33222591362126247 06-Oct-21 6.02 0 0 05-Oct-21 6.02 -0.01 -0.16583747927031509 04-Oct-21 6.03 0 0 01-Oct-21 6.03 0 0 30-Sep-21 6.03 0 0 29-Sep-21 6.03 -0.02 -0.3305785123966942 28-Sep-21 6.05 -0.01 -0.16501650165016502 27-Sep-21 6.06 0 0 24-Sep-21 6.06 0 0 23-Sep-21 6.06 0.01 0.1652892561983471 22-Sep-21 6.05 0.01 0.16556291390728478 21-Sep-21 6.04 -0.03 -0.4942339373970346 20-Sep-21 6.07 0 0 17-Sep-21 6.07 0 0 16-Sep-21 6.07 0 0 15-Sep-21 6.07 0 0 14-Sep-21 6.07 0 0 13-Sep-21 6.07 0.01 0.16501650165016502 10-Sep-21 6.06 0 0 09-Sep-21 6.06 0 0 08-Sep-21 6.06 0 0 07-Sep-21 6.06 0 0 06-Sep-21 6.06 0 0 03-Sep-21 6.06 0 0 02-Sep-21 6.06 0.01 0.1652892561983471 01-Sep-21 6.05 0.01 0.16556291390728478 31-Aug-21 6.04 0 0 30-Aug-21 6.04 0.01 0.16583747927031509 27-Aug-21 6.03 0 0 26-Aug-21 6.03 0.01 0.16611295681063123 25-Aug-21 6.02 0.01 0.16638935108153077 24-Aug-21 6.01 0.01 0.16666666666666666 23-Aug-21 6 0.01 0.1669449081803005 20-Aug-21 5.99 -0.01 -0.16666666666666666 19-Aug-21 6 -0.01 -0.16638935108153077 18-Aug-21 6.01 0 0 17-Aug-21 6.01 0 0 16-Aug-21 6.01 0 0 13-Aug-21 6.01 0 0 12-Aug-21 6.01 -0.01 -0.16611295681063123 11-Aug-21 6.02 0 0 10-Aug-21 6.02 -0.01 -0.16583747927031509 09-Aug-21 6.03 0 0 06-Aug-21 6.03 0 0 05-Aug-21 6.03 0 0 04-Aug-21 6.03 -0.01 -0.16556291390728478 03-Aug-21 6.04 -0.01 -0.1652892561983471 02-Aug-21 6.05 0.01 0.16556291390728478 30-Jul-21 6.04 0 0 29-Jul-21 6.04 0 0 28-Jul-21 6.04 -0.01 -0.1652892561983471 27-Jul-21 6.05 0 0 26-Jul-21 6.05 0.01 0.16556291390728478 23-Jul-21 6.04 0 0 22-Jul-21 6.04 0.02 0.33222591362126247 21-Jul-21 6.02 0.01 0.16638935108153077 20-Jul-21 6.01 -0.03 -0.4966887417218543 19-Jul-21 6.04 -0.01 -0.1652892561983471 16-Jul-21 6.05 -0.01 -0.16501650165016502 15-Jul-21 6.06 0 0 14-Jul-21 6.06 -0.01 -0.16474464579901152 13-Jul-21 6.07 0 0 12-Jul-21 6.07 0 0 09-Jul-21 6.07 0 0 08-Jul-21 6.07 0 0 07-Jul-21 6.07 0.01 0.16501650165016502 06-Jul-21 6.06 -0.01 -0.16474464579901152 05-Jul-21 6.07 0.01 0.16501650165016502 02-Jul-21 6.06 0 0 01-Jul-21 6.06 0.01 0.1652892561983471 30-Jun-21 6.05 0.01 0.16556291390728478 29-Jun-21 6.04 0 0 28-Jun-21 6.04 0 0 25-Jun-21 6.04 0.01 0.16583747927031509 24-Jun-21 6.03 0.01 0.16611295681063123 22-Jun-21 6.02 0 0 21-Jun-21 6.02 0 0 18-Jun-21 6.02 -0.01 -0.16583747927031509 17-Jun-21 6.03 -0.01 -0.16556291390728478 16-Jun-21 6.04 0 0 15-Jun-21 6.04 0 0 14-Jun-21 6.04 0.01 0.16583747927031509 11-Jun-21 6.03 0 0 10-Jun-21 6.03 0.01 0.16611295681063123 09-Jun-21 6.02 0.01 0.16638935108153077 08-Jun-21 6.01 0 0 07-Jun-21 6.01 0.01 0.16666666666666666 04-Jun-21 6 0 0 03-Jun-21 6 0.01 0.1669449081803005 02-Jun-21 5.99 0 0 01-Jun-21 5.99 0 0 31-May-21 5.99 0 0 28-May-21 5.99 0.01 0.16722408026755853 27-May-21 5.98 0 0 26-May-21 5.98 0.01 0.16750418760469013 25-May-21 5.97 0 0 21-May-21 5.97 0.01 0.16778523489932887 20-May-21 5.96 -0.01 -0.16750418760469013 19-May-21 5.97 -0.01 -0.16722408026755853 18-May-21 5.98 0 0 17-May-21 5.98 0.01 0.16750418760469013 14-May-21 5.97 -0.01 -0.16722408026755853 12-May-21 5.98 -0.02 -0.3333333333333333 11-May-21 6 -0.01 -0.16638935108153077 10-May-21 6.01 0.01 0.16666666666666666 07-May-21 6 0 0 06-May-21 6 0.01 0.1669449081803005 05-May-21 5.99 0 0 04-May-21 5.99 0 0 03-May-21 5.99 0 0 30-Apr-21 5.99 0 0 29-Apr-21 5.99 0 0 28-Apr-21 5.99 0 0 27-Apr-21 5.99 0 0 26-Apr-21 5.99 0.01 0.16722408026755853 23-Apr-21 5.98 0 0 22-Apr-21 5.98 0.01 0.16750418760469013 21-Apr-21 5.97 -0.02 -0.333889816360601 20-Apr-21 5.99 -0.01 -0.16666666666666666 19-Apr-21 6 0.01 0.1669449081803005 16-Apr-21 5.99 0.02 0.33500837520938026 15-Apr-21 5.97 -0.02 -0.333889816360601 14-Apr-21 5.99 0.01 0.16722408026755853 13-Apr-21 5.98 -0.01 -0.1669449081803005 12-Apr-21 5.99 0 0 09-Apr-21 5.99 0 0 08-Apr-21 5.99 0.01 0.16722408026755853 07-Apr-21 5.98 0.01 0.16750418760469013 06-Apr-21 5.97 0.02 0.33613445378151263 01-Apr-21 5.95 0.01 0.16835016835016836 31-Mar-21 5.94 0 0 30-Mar-21 5.94 0 0 29-Mar-21 5.94 0 0 26-Mar-21 5.94 0.01 0.16863406408094436 25-Mar-21 5.93 0 0 24-Mar-21 5.93 0.01 0.16891891891891891 23-Mar-21 5.92 0.02 0.3389830508474576 22-Mar-21 5.9 0 0 19-Mar-21 5.9 -0.02 -0.33783783783783783 18-Mar-21 5.92 -0.02 -0.3367003367003367 17-Mar-21 5.94 0 0 16-Mar-21 5.94 0 0 15-Mar-21 5.94 -0.02 -0.33557046979865773 12-Mar-21 5.96 0.02 0.3367003367003367 11-Mar-21 5.94 0 0 10-Mar-21 5.94 0 0 09-Mar-21 5.94 -0.01 -0.16806722689075632 08-Mar-21 5.95 -0.01 -0.16778523489932887 05-Mar-21 5.96 -0.02 -0.33444816053511706 04-Mar-21 5.98 0 0 03-Mar-21 5.98 0 0 02-Mar-21 5.98 0.01 0.16750418760469013 01-Mar-21 5.97 -0.01 -0.16722408026755853 26-Feb-21 5.98 -0.02 -0.3333333333333333 25-Feb-21 6 0 0 24-Feb-21 6 0 0 23-Feb-21 6 -0.02 -0.33222591362126247 22-Feb-21 6.02 0 0 19-Feb-21 6.02 0 0 18-Feb-21 6.02 -0.01 -0.16583747927031509 17-Feb-21 6.03 0 0 16-Feb-21 6.03 0 0 15-Feb-21 6.03 0 0 12-Feb-21 6.03 0.01 0.16611295681063123 11-Feb-21 6.02 0 0 10-Feb-21 6.02 0.01 0.16638935108153077 09-Feb-21 6.01 0 0 08-Feb-21 6.01 0.01 0.16666666666666666 05-Feb-21 6 0.01 0.1669449081803005 04-Feb-21 5.99 0.01 0.16722408026755853 03-Feb-21 5.98 0.01 0.16750418760469013 02-Feb-21 5.97 0.01 0.16778523489932887 01-Feb-21 5.96 -0.01 -0.16750418760469013 29-Jan-21 5.97 0 0 28-Jan-21 5.97 -0.01 -0.16722408026755853 27-Jan-21 5.98 0 0 26-Jan-21 5.98 0 0 25-Jan-21 5.98 -0.01 -0.1669449081803005 22-Jan-21 5.99 -0.02 -0.33277870216306155 21-Jan-21 6.01 0.02 0.333889816360601 20-Jan-21 5.99 0 0 19-Jan-21 5.99 0.01 0.16722408026755853 18-Jan-21 5.98 0 0 15-Jan-21 5.98 -0.01 -0.1669449081803005 14-Jan-21 5.99 0.02 0.33500837520938026 13-Jan-21 5.97 -0.01 -0.16722408026755853 12-Jan-21 5.98 -0.01 -0.1669449081803005 11-Jan-21 5.99 0 0 08-Jan-21 5.99 0 0 07-Jan-21 5.99 0.01 0.16722408026755853 06-Jan-21 5.98 0 0 05-Jan-21 5.98 -0.01 -0.1669449081803005 04-Jan-21 5.99 0.01 0.16722408026755853 31-Dec-20 5.98 0 0 30-Dec-20 5.98 0 0 29-Dec-20 5.98 0.02 0.33557046979865773 28-Dec-20 5.96 0.01 0.16806722689075632 23-Dec-20 5.95 0.01 0.16835016835016836 22-Dec-20 5.94 -0.02 -0.33557046979865773 21-Dec-20 5.96 0 0 18-Dec-20 5.96 0.01 0.16806722689075632 17-Dec-20 5.95 0 0 16-Dec-20 5.95 0 0 15-Dec-20 5.95 0 0 14-Dec-20 5.95 0.01 0.16835016835016836 11-Dec-20 5.94 -0.01 -0.16806722689075632 10-Dec-20 5.95 -0.01 -0.16778523489932887 09-Dec-20 5.96 0 0 08-Dec-20 5.96 0.01 0.16806722689075632 07-Dec-20 5.95 0 0 04-Dec-20 5.95 0.02 0.3372681281618887 03-Dec-20 5.93 0 0 02-Dec-20 5.93 0.01 0.16891891891891891 01-Dec-20 5.92 0.01 0.1692047377326565 30-Nov-20 5.91 0 0 27-Nov-20 5.91 0 0 26-Nov-20 5.91 0 0 25-Nov-20 5.91 0.01 0.1694915254237288 24-Nov-20 5.9 0.01 0.1697792869269949 23-Nov-20 5.89 0 0 20-Nov-20 5.89 0 0 19-Nov-20 5.89 0 0 18-Nov-20 5.89 0.01 0.17006802721088435 17-Nov-20 5.88 0.02 0.3412969283276451 16-Nov-20 5.86 0 0 13-Nov-20 5.86 -0.03 -0.5093378607809848 12-Nov-20 5.89 0 0 11-Nov-20 5.89 -0.02 -0.338409475465313 10-Nov-20 5.91 0.06 1.0256410256410255 09-Nov-20 5.85 0 0 06-Nov-20 5.85 0.04 0.6884681583476764 05-Nov-20 5.81 0.05 0.8680555555555556 04-Nov-20 5.76 0.02 0.34843205574912894 03-Nov-20 5.74 0.02 0.34965034965034963 02-Nov-20 5.72 0 0 30-Oct-20 5.72 0 0 29-Oct-20 5.72 -0.04 -0.6944444444444444 28-Oct-20 5.76 -0.01 -0.1733102253032929 27-Oct-20 5.77 -0.02 -0.3454231433506045 26-Oct-20 5.79 0 0 23-Oct-20 5.79 0 0 22-Oct-20 5.79 -0.01 -0.1724137931034483 21-Oct-20 5.8 0 0 20-Oct-20 5.8 -0.01 -0.1721170395869191 19-Oct-20 5.81 0.03 0.5190311418685121 16-Oct-20 5.78 -0.02 -0.3448275862068966 15-Oct-20 5.8 0 0 14-Oct-20 5.8 0 0 13-Oct-20 5.8 0 0 12-Oct-20 5.8 0.01 0.17271157167530224 09-Oct-20 5.79 0.01 0.17301038062283736 08-Oct-20 5.78 0.01 0.1733102253032929 07-Oct-20 5.77 0.02 0.34782608695652173 06-Oct-20 5.75 0.02 0.34904013961605584 05-Oct-20 5.73 0 0 02-Oct-20 5.73 0.01 0.17482517482517482 01-Oct-20 5.72 0.02 0.3508771929824561 30-Sep-20 5.7 0.01 0.1757469244288225 29-Sep-20 5.69 0.02 0.3527336860670194 28-Sep-20 5.67 0.01 0.17667844522968199 25-Sep-20 5.66 -0.04 -0.7017543859649122 24-Sep-20 5.7 -0.02 -0.34965034965034963 23-Sep-20 5.72 -0.01 -0.17452006980802792 22-Sep-20 5.73 -0.04 -0.6932409012131716 21-Sep-20 5.77 0 0 18-Sep-20 5.77 -0.01 -0.17301038062283736 17-Sep-20 5.78 0.01 0.1733102253032929 16-Sep-20 5.77 0 0 15-Sep-20 5.77 0 0 14-Sep-20 5.77 0 0 11-Sep-20 5.77 0 0 10-Sep-20 5.77 0.01 0.1736111111111111 09-Sep-20 5.76 -0.02 -0.3460207612456747 08-Sep-20 5.78 0 0 07-Sep-20 5.78 -0.03 -0.5163511187607573 04-Sep-20 5.81 -0.01 -0.1718213058419244 03-Sep-20 5.82 0.01 0.1721170395869191 02-Sep-20 5.81 0.01 0.1724137931034483 01-Sep-20 5.8 0 0 31-Aug-20 5.8 0.01 0.17271157167530224 28-Aug-20 5.79 0 0 27-Aug-20 5.79 0 0 26-Aug-20 5.79 0.01 0.17301038062283736 25-Aug-20 5.78 0.02 0.3472222222222222 24-Aug-20 5.76 0 0 21-Aug-20 5.76 0 0 20-Aug-20 5.76 0 0 19-Aug-20 5.76 0 0 18-Aug-20 5.76 0 0 17-Aug-20 5.76 -0.02 -0.3460207612456747 14-Aug-20 5.78 -0.02 -0.3448275862068966 13-Aug-20 5.8 -0.02 -0.3436426116838488 12-Aug-20 5.82 -0.01 -0.17152658662092624 11-Aug-20 5.83 0.02 0.3442340791738382 10-Aug-20 5.81 0 0 07-Aug-20 5.81 0 0 06-Aug-20 5.81 0.01 0.1724137931034483 05-Aug-20 5.8 0.01 0.17271157167530224 04-Aug-20 5.79 0.01 0.17301038062283736 03-Aug-20 5.78 0.01 0.1733102253032929 31-Jul-20 5.77 0.01 0.1736111111111111 30-Jul-20 5.76 0.03 0.5235602094240838 29-Jul-20 5.73 0 0 28-Jul-20 5.73 0 0 27-Jul-20 5.73 0 0 24-Jul-20 5.73 0 0 23-Jul-20 5.73 0.02 0.3502626970227671 22-Jul-20 5.71 0.03 0.528169014084507 21-Jul-20 5.68 0.03 0.5309734513274337 20-Jul-20 5.65 0.01 0.1773049645390071 17-Jul-20 5.64 0.01 0.17761989342806395 16-Jul-20 5.63 0.03 0.5357142857142857 15-Jul-20 5.6 0.01 0.17889087656529518 14-Jul-20 5.59 0.01 0.17921146953405018 13-Jul-20 5.58 0 0 10-Jul-20 5.58 -0.01 -0.17889087656529518 09-Jul-20 5.59 0 0 08-Jul-20 5.59 -0.01 -0.17857142857142858 07-Jul-20 5.6 0.02 0.35842293906810035 06-Jul-20 5.58 0.01 0.17953321364452424 03-Jul-20 5.57 0.02 0.36036036036036034 02-Jul-20 5.55 0.02 0.3616636528028933 01-Jul-20 5.53 0.02 0.3629764065335753 30-Jun-20 5.51 -0.02 -0.3616636528028933 29-Jun-20 5.53 -0.02 -0.36036036036036034 26-Jun-20 5.55 -0.02 -0.3590664272890485 25-Jun-20 5.57 -0.04 -0.7130124777183601 24-Jun-20 5.61 0 0 22-Jun-20 5.61 -0.01 -0.17793594306049823 19-Jun-20 5.62 -0.02 -0.3546099290780142 18-Jun-20 5.64 -0.01 -0.17699115044247787 17-Jun-20 5.65 0.06 1.073345259391771 16-Jun-20 5.59 0.01 0.17921146953405018 15-Jun-20 5.58 0.01 0.17953321364452424 12-Jun-20 5.57 -0.07 -1.2411347517730495 11-Jun-20 5.64 -0.03 -0.5291005291005291 10-Jun-20 5.67 -0.05 -0.8741258741258742 09-Jun-20 5.72 0.02 0.3508771929824561 08-Jun-20 5.7 0.05 0.8849557522123894 05-Jun-20 5.65 0.01 0.1773049645390071 04-Jun-20 5.64 0.04 0.7142857142857143 03-Jun-20 5.6 0.05 0.9009009009009009 02-Jun-20 5.55 0.02 0.3616636528028933 29-May-20 5.53 0.02 0.3629764065335753 28-May-20 5.51 0.01 0.18181818181818182 27-May-20 5.5 0.05 0.9174311926605505 26-May-20 5.45 0.01 0.18382352941176472 25-May-20 5.44 0 0 22-May-20 5.44 0.06 1.1152416356877324 20-May-20 5.38 0.02 0.373134328358209 19-May-20 5.36 0.05 0.9416195856873822 18-May-20 5.31 -0.01 -0.18796992481203006 15-May-20 5.32 0 0 14-May-20 5.32 -0.04 -0.746268656716418 13-May-20 5.36 -0.01 -0.186219739292365 12-May-20 5.37 0 0 11-May-20 5.37 0.02 0.37383177570093457 08-May-20 5.35 0 0 07-May-20 5.35 0.01 0.18726591760299627 06-May-20 5.34 0.03 0.5649717514124294 05-May-20 5.31 0 0 04-May-20 5.31 -0.02 -0.37523452157598497 30-Apr-20 5.33 0.03 0.5660377358490566 29-Apr-20 5.3 0.01 0.1890359168241966 28-Apr-20 5.29 0 0 27-Apr-20 5.29 -0.02 -0.3766478342749529 24-Apr-20 5.31 0 0 23-Apr-20 5.31 0 0 22-Apr-20 5.31 -0.06 -1.1173184357541899 21-Apr-20 5.37 -0.03 -0.5555555555555556 20-Apr-20 5.4 -0.01 -0.18484288354898337 17-Apr-20 5.41 0.02 0.37105751391465674 16-Apr-20 5.39 -0.03 -0.5535055350553506 15-Apr-20 5.42 0.03 0.5565862708719852 14-Apr-20 5.39 0.23 4.457364341085271 09-Apr-20 5.16 0.06 1.1764705882352942 08-Apr-20 5.1 0.01 0.19646365422396855 07-Apr-20 5.09 0.03 0.5928853754940712 06-Apr-20 5.06 -0.03 -0.5893909626719057 03-Apr-20 5.09 -0.02 -0.3913894324853229 02-Apr-20 5.11 -0.06 -1.1605415860735009 01-Apr-20 5.17 0.02 0.3883495145631068 31-Mar-20 5.15 -0.05 -0.9615384615384616 30-Mar-20 5.2 0.23 4.627766599597585 27-Mar-20 4.97 0.15 3.112033195020747 26-Mar-20 4.82 0.08 1.6877637130801688 25-Mar-20 4.74 0.25 5.567928730512249 24-Mar-20 4.49 -0.11 -2.391304347826087 23-Mar-20 4.6 -0.06 -1.2875536480686696 20-Mar-20 4.66 -0.17 -3.5196687370600412 19-Mar-20 4.83 -0.16 -3.2064128256513027 18-Mar-20 4.99 -0.05 -0.9920634920634921 17-Mar-20 5.04 -0.17 -3.2629558541266794 16-Mar-20 5.21 -0.01 -0.19157088122605365 13-Mar-20 5.22 -0.24 -4.395604395604396 12-Mar-20 5.46 -0.09 -1.6216216216216217 11-Mar-20 5.55 0.01 0.18050541516245489 10-Mar-20 5.54 -0.16 -2.807017543859649 09-Mar-20 5.7 -0.1 -1.7241379310344827 06-Mar-20 5.8 -0.04 -0.684931506849315 05-Mar-20 5.84 0.02 0.3436426116838488 04-Mar-20 5.82 0.03 0.5181347150259067 03-Mar-20 5.79 0.03 0.5208333333333334 02-Mar-20 5.76 -0.04 -0.6896551724137931 28-Feb-20 5.8 -0.05 -0.8547008547008547 27-Feb-20 5.85 -0.01 -0.17064846416382254 26-Feb-20 5.86 -0.02 -0.3401360544217687 25-Feb-20 5.88 -0.04 -0.6756756756756757 24-Feb-20 5.92 -0.01 -0.16863406408094436 21-Feb-20 5.93 0 0 20-Feb-20 5.93 0 0 19-Feb-20 5.93 0 0 18-Feb-20 5.93 0 0 17-Feb-20 5.93 0 0 14-Feb-20 5.93 0 0 13-Feb-20 5.93 0.01 0.16891891891891891 12-Feb-20 5.92 0.01 0.1692047377326565 11-Feb-20 5.91 0 0 10-Feb-20 5.91 0 0 07-Feb-20 5.91 0.01 0.1694915254237288 06-Feb-20 5.9 0.01 0.1697792869269949 05-Feb-20 5.89 0.01 0.17006802721088435 04-Feb-20 5.88 0.01 0.17035775127768313 03-Feb-20 5.87 0 0 31-Jan-20 5.87 -0.02 -0.3395585738539898 30-Jan-20 5.89 0.01 0.17006802721088435 29-Jan-20 5.88 0.02 0.3412969283276451 28-Jan-20 5.86 -0.03 -0.5093378607809848 27-Jan-20 5.89 -0.03 -0.5067567567567568 24-Jan-20 5.92 0 0 23-Jan-20 5.92 0 0 22-Jan-20 5.92 -0.01 -0.16863406408094436 21-Jan-20 5.93 0 0 20-Jan-20 5.93 0.01 0.16891891891891891 17-Jan-20 5.92 0 0 16-Jan-20 5.92 0 0 15-Jan-20 5.92 0 0 14-Jan-20 5.92 0 0 13-Jan-20 5.92 0 0 10-Jan-20 5.92 -0.01 -0.16863406408094436 09-Jan-20 5.93 0.02 0.338409475465313 08-Jan-20 5.91 0 0 07-Jan-20 5.91 0 0 06-Jan-20 5.91 0.02 0.3395585738539898 03-Jan-20 5.89 -0.03 -0.5067567567567568 02-Jan-20 5.92 0.02 0.3389830508474576 31-Dec-19 5.9 -0.01 -0.1692047377326565 30-Dec-19 5.91 0.01 0.1694915254237288 27-Dec-19 5.9 0 0 23-Dec-19 5.9 0 0 20-Dec-19 5.9 0 0 19-Dec-19 5.9 0.01 0.1697792869269949 18-Dec-19 5.89 0.01 0.17006802721088435 17-Dec-19 5.88 0 0 16-Dec-19 5.88 0.01 0.17035775127768313 13-Dec-19 5.87 0.01 0.17064846416382254 12-Dec-19 5.86 0.01 0.17094017094017094 11-Dec-19 5.85 0 0 10-Dec-19 5.85 0.01 0.17123287671232876 09-Dec-19 5.84 0.01 0.17152658662092624 06-Dec-19 5.83 0 0 05-Dec-19 5.83 0.01 0.1718213058419244 04-Dec-19 5.82 0 0 03-Dec-19 5.82 -0.01 -0.17152658662092624 02-Dec-19 5.83 0 0 29-Nov-19 5.83 0 0 28-Nov-19 5.83 0.01 0.1718213058419244 27-Nov-19 5.82 0 0 26-Nov-19 5.82 0.01 0.1721170395869191 25-Nov-19 5.81 0.01 0.1724137931034483 22-Nov-19 5.8 0 0 21-Nov-19 5.8 -0.01 -0.1721170395869191 20-Nov-19 5.81 -0.01 -0.1718213058419244 19-Nov-19 5.82 0 0 18-Nov-19 5.82 0 0 15-Nov-19 5.82 0 0 14-Nov-19 5.82 0 0 13-Nov-19 5.82 0 0 12-Nov-19 5.82 0 0 11-Nov-19 5.82 -0.01 -0.17152658662092624 08-Nov-19 5.83 0 0 07-Nov-19 5.83 0 0 06-Nov-19 5.83 -0.01 -0.17123287671232876 05-Nov-19 5.84 0.01 0.17152658662092624 04-Nov-19 5.83 0 0 31-Oct-19 5.83 0 0 30-Oct-19 5.83 -0.01 -0.17123287671232876 29-Oct-19 5.84 0 0 28-Oct-19 5.84 0.01 0.17152658662092624 25-Oct-19 5.83 0 0 24-Oct-19 5.83 0 0 23-Oct-19 5.83 0 0 22-Oct-19 5.83 0 0 21-Oct-19 5.83 0.01 0.1718213058419244 18-Oct-19 5.82 0 0 17-Oct-19 5.82 0 0 16-Oct-19 5.82 0.01 0.1721170395869191 15-Oct-19 5.81 0.01 0.1724137931034483 14-Oct-19 5.8 0.01 0.17271157167530224 11-Oct-19 5.79 0 0 10-Oct-19 5.79 0.01 0.17301038062283736 09-Oct-19 5.78 -0.01 -0.17271157167530224 08-Oct-19 5.79 0 0 07-Oct-19 5.79 0.01 0.17301038062283736 04-Oct-19 5.78 -0.01 -0.17271157167530224 03-Oct-19 5.79 -0.03 -0.5154639175257731 02-Oct-19 5.82 0 0 01-Oct-19 5.82 0 0 30-Sep-19 5.82 -0.01 -0.17152658662092624 27-Sep-19 5.83 0 0 26-Sep-19 5.83 -0.01 -0.17123287671232876 25-Sep-19 5.84 0 0 24-Sep-19 5.84 -0.01 -0.17094017094017094 23-Sep-19 5.85 0 0 20-Sep-19 5.85 0.01 0.17123287671232876 19-Sep-19 5.84 0 0 18-Sep-19 5.84 0 0 17-Sep-19 5.84 0.01 0.17152658662092624 16-Sep-19 5.83 -0.01 -0.17123287671232876 13-Sep-19 5.84 0 0 12-Sep-19 5.84 0 0 11-Sep-19 5.84 0 0 10-Sep-19 5.84 0 0 09-Sep-19 5.84 0.01 0.17152658662092624 06-Sep-19 5.83 0.01 0.1718213058419244 05-Sep-19 5.82 0.01 0.1721170395869191 04-Sep-19 5.81 -0.01 -0.1718213058419244 03-Sep-19 5.82 0 0 02-Sep-19 5.82 0 0 30-Aug-19 5.82 0.02 0.3448275862068966 29-Aug-19 5.8 0 0 28-Aug-19 5.8 0.01 0.17271157167530224 27-Aug-19 5.79 0 0 26-Aug-19 5.79 -0.01 -0.1724137931034483 23-Aug-19 5.8 0.01 0.17271157167530224 22-Aug-19 5.79 0.02 0.3466204506065858 21-Aug-19 5.77 0 0 20-Aug-19 5.77 0.01 0.1736111111111111 19-Aug-19 5.76 0.02 0.34843205574912894 16-Aug-19 5.74 -0.03 -0.5199306759098787 14-Aug-19 5.77 0.01 0.1736111111111111 13-Aug-19 5.76 0 0 12-Aug-19 5.76 0 0 09-Aug-19 5.76 0.02 0.34843205574912894 08-Aug-19 5.74 0 0 07-Aug-19 5.74 0.01 0.17452006980802792 06-Aug-19 5.73 -0.04 -0.6932409012131716 05-Aug-19 5.77 -0.02 -0.3454231433506045 02-Aug-19 5.79 -0.01 -0.1724137931034483 01-Aug-19 5.8 0 0 31-Jul-19 5.8 0 0 30-Jul-19 5.8 -0.01 -0.1721170395869191 29-Jul-19 5.81 0.01 0.1724137931034483 26-Jul-19 5.8 0 0 25-Jul-19 5.8 0.01 0.17271157167530224 24-Jul-19 5.79 0.01 0.17301038062283736 23-Jul-19 5.78 0 0 22-Jul-19 5.78 -0.01 -0.17271157167530224 19-Jul-19 5.79 0.01 0.17301038062283736 18-Jul-19 5.78 -0.01 -0.17271157167530224 17-Jul-19 5.79 0 0 16-Jul-19 5.79 0.01 0.17301038062283736 15-Jul-19 5.78 0 0 12-Jul-19 5.78 -0.01 -0.17271157167530224 11-Jul-19 5.79 0.01 0.17301038062283736 10-Jul-19 5.78 -0.01 -0.17271157167530224 09-Jul-19 5.79 0 0 08-Jul-19 5.79 -0.01 -0.1724137931034483 05-Jul-19 5.8 0 0 04-Jul-19 5.8 0 0 03-Jul-19 5.8 0 0 02-Jul-19 5.8 0.01 0.17271157167530224 01-Jul-19 5.79 0.01 0.17301038062283736 28-Jun-19 5.78 0 0 27-Jun-19 5.78 0 0 26-Jun-19 5.78 -0.01 -0.17271157167530224 25-Jun-19 5.79 -0.01 -0.1724137931034483 24-Jun-19 5.8 0.01 0.17271157167530224 21-Jun-19 5.79 0.02 0.3466204506065858 20-Jun-19 5.77 0.01 0.1736111111111111 19-Jun-19 5.76 0.02 0.34843205574912894 18-Jun-19 5.74 0 0 17-Jun-19 5.74 0 0 14-Jun-19 5.74 0 0 13-Jun-19 5.74 -0.01 -0.17391304347826086 12-Jun-19 5.75 0.01 0.17421602787456447 11-Jun-19 5.74 0.03 0.5253940455341506 07-Jun-19 5.71 0.01 0.17543859649122806 06-Jun-19 5.7 0.01 0.1757469244288225 05-Jun-19 5.69 0.01 0.176056338028169 04-Jun-19 5.68 0.02 0.35335689045936397 03-Jun-19 5.66 -0.03 -0.5272407732864675 31-May-19 5.69 -0.02 -0.3502626970227671 29-May-19 5.71 0 0 28-May-19 5.71 0 0 27-May-19 5.71 0 0 24-May-19 5.71 -0.01 -0.17482517482517482 23-May-19 5.72 -0.01 -0.17452006980802792 22-May-19 5.73 0.01 0.17482517482517482 21-May-19 5.72 0 0 20-May-19 5.72 0 0 17-May-19 5.72 0.01 0.17513134851138354 16-May-19 5.71 -0.01 -0.17482517482517482 15-May-19 5.72 0.01 0.17513134851138354 14-May-19 5.71 -0.02 -0.34904013961605584 13-May-19 5.73 0 0 10-May-19 5.73 -0.02 -0.34782608695652173 08-May-19 5.75 -0.01 -0.1736111111111111 07-May-19 5.76 -0.01 -0.1733102253032929 06-May-19 5.77 0.01 0.1736111111111111 03-May-19 5.76 -0.01 -0.1733102253032929 02-May-19 5.77 0 0 30-Apr-19 5.77 0 0 29-Apr-19 5.77 0.01 0.1736111111111111 26-Apr-19 5.76 -0.01 -0.1733102253032929 25-Apr-19 5.77 0 0 24-Apr-19 5.77 0.01 0.1736111111111111 23-Apr-19 5.76 -0.01 -0.1733102253032929 18-Apr-19 5.77 0 0 17-Apr-19 5.77 0 0 16-Apr-19 5.77 0 0 15-Apr-19 5.77 0.01 0.1736111111111111 12-Apr-19 5.76 0.01 0.17391304347826086 11-Apr-19 5.75 0.01 0.17421602787456447 10-Apr-19 5.74 -0.01 -0.17391304347826086 09-Apr-19 5.75 0.01 0.17421602787456447 08-Apr-19 5.74 0.01 0.17452006980802792 05-Apr-19 5.73 0 0 04-Apr-19 5.73 0 0 03-Apr-19 5.73 0 0 02-Apr-19 5.73 0.01 0.17482517482517482 01-Apr-19 5.72 0.02 0.3508771929824561 29-Mar-19 5.7 0 0 28-Mar-19 5.7 0 0 27-Mar-19 5.7 0.01 0.1757469244288225 26-Mar-19 5.69 -0.01 -0.17543859649122806 25-Mar-19 5.7 -0.01 -0.17513134851138354 22-Mar-19 5.71 0.01 0.17543859649122806 21-Mar-19 5.7 0 0 20-Mar-19 5.7 0.01 0.1757469244288225 19-Mar-19 5.69 0 0 18-Mar-19 5.69 0 0 15-Mar-19 5.69 0.01 0.176056338028169 14-Mar-19 5.68 0.01 0.1763668430335097 13-Mar-19 5.67 0.01 0.17667844522968199 12-Mar-19 5.66 0.01 0.17699115044247787 11-Mar-19 5.65 -0.02 -0.3527336860670194 08-Mar-19 5.67 -0.01 -0.176056338028169 07-Mar-19 5.68 -0.01 -0.1757469244288225 06-Mar-19 5.69 0.02 0.3527336860670194 05-Mar-19 5.67 -0.02 -0.351493848857645 04-Mar-19 5.69 0.02 0.3527336860670194 01-Mar-19 5.67 -0.01 -0.176056338028169 28-Feb-19 5.68 -0.01 -0.1757469244288225 27-Feb-19 5.69 0.01 0.176056338028169 26-Feb-19 5.68 0 0 25-Feb-19 5.68 0.02 0.35335689045936397 22-Feb-19 5.66 -0.01 -0.1763668430335097 21-Feb-19 5.67 0 0 20-Feb-19 5.67 0.01 0.17667844522968199 19-Feb-19 5.66 0 0 18-Feb-19 5.66 0.01 0.17699115044247787 15-Feb-19 5.65 0.01 0.1773049645390071 14-Feb-19 5.64 -0.01 -0.17699115044247787 13-Feb-19 5.65 0.02 0.3552397868561279 12-Feb-19 5.63 0 0 11-Feb-19 5.63 -0.01 -0.1773049645390071 08-Feb-19 5.64 -0.02 -0.35335689045936397 07-Feb-19 5.66 0 0 06-Feb-19 5.66 0.02 0.3546099290780142 05-Feb-19 5.64 0.01 0.17761989342806395 04-Feb-19 5.63 0 0 01-Feb-19 5.63 0.02 0.35650623885918004 31-Jan-19 5.61 0.02 0.35778175313059035 30-Jan-19 5.59 0 0 29-Jan-19 5.59 -0.01 -0.17857142857142858 28-Jan-19 5.6 0.01 0.17889087656529518 25-Jan-19 5.59 0 0 24-Jan-19 5.59 0 0 23-Jan-19 5.59 -0.02 -0.35650623885918004 22-Jan-19 5.61 0 0 21-Jan-19 5.61 0.02 0.35778175313059035 18-Jan-19 5.59 0 0 17-Jan-19 5.59 0.02 0.3590664272890485 16-Jan-19 5.57 0.01 0.17985611510791366 15-Jan-19 5.56 -0.01 -0.17953321364452424 14-Jan-19 5.57 0 0 11-Jan-19 5.57 0 0 10-Jan-19 5.57 0.02 0.36036036036036034 09-Jan-19 5.55 0.03 0.5434782608695652 08-Jan-19 5.52 0.02 0.36363636363636365 07-Jan-19 5.5 0.07 1.289134438305709 04-Jan-19 5.43 0.01 0.18450184501845018 03-Jan-19 5.42 0.01 0.18484288354898337 02-Jan-19 5.41 0 0 31-Dec-18 5.41 0.02 0.37105751391465674 28-Dec-18 5.39 0 0 27-Dec-18 5.39 -0.04 -0.7366482504604052 21-Dec-18 5.43 -0.05 -0.9124087591240876 20-Dec-18 5.48 -0.02 -0.36363636363636365 19-Dec-18 5.5 -0.03 -0.5424954792043399 18-Dec-18 5.53 -0.01 -0.18050541516245489 17-Dec-18 5.54 -0.02 -0.3597122302158273 14-Dec-18 5.56 0 0 13-Dec-18 5.56 0.01 0.18018018018018017 12-Dec-18 5.55 0.01 0.18050541516245489 11-Dec-18 5.54 -0.02 -0.3597122302158273 10-Dec-18 5.56 0.01 0.18018018018018017 07-Dec-18 5.55 -0.03 -0.5376344086021505 06-Dec-18 5.58 -0.01 -0.17889087656529518 05-Dec-18 5.59 -0.01 -0.17857142857142858 04-Dec-18 5.6 0.02 0.35842293906810035 03-Dec-18 5.58 0 0 30-Nov-18 5.58 0 0 29-Nov-18 5.58 0.03 0.5405405405405406 28-Nov-18 5.55 -0.02 -0.3590664272890485 27-Nov-18 5.57 0 0 26-Nov-18 5.57 0 0 23-Nov-18 5.57 0 0 22-Nov-18 5.57 0.01 0.17985611510791366 21-Nov-18 5.56 -0.01 -0.17953321364452424 20-Nov-18 5.57 -0.01 -0.17921146953405018 19-Nov-18 5.58 -0.01 -0.17889087656529518 16-Nov-18 5.59 -0.02 -0.35650623885918004 15-Nov-18 5.61 -0.02 -0.3552397868561279 14-Nov-18 5.63 -0.02 -0.35398230088495575 13-Nov-18 5.65 -0.01 -0.17667844522968199 12-Nov-18 5.66 -0.03 -0.5272407732864675 09-Nov-18 5.69 0 0 08-Nov-18 5.69 0.01 0.176056338028169 07-Nov-18 5.68 0.01 0.1763668430335097 06-Nov-18 5.67 0 0 05-Nov-18 5.67 -0.01 -0.176056338028169 02-Nov-18 5.68 0.03 0.5309734513274337 31-Oct-18 5.65 0 0 30-Oct-18 5.65 -0.01 -0.17667844522968199 29-Oct-18 5.66 -0.01 -0.1763668430335097 26-Oct-18 5.67 -0.01 -0.176056338028169 25-Oct-18 5.68 0 0 24-Oct-18 5.68 -0.02 -0.3508771929824561 23-Oct-18 5.7 -0.01 -0.17513134851138354 22-Oct-18 5.71 -0.01 -0.17482517482517482 19-Oct-18 5.72 -0.01 -0.17452006980802792 18-Oct-18 5.73 0 0 17-Oct-18 5.73 0 0 16-Oct-18 5.73 0.01 0.17482517482517482 15-Oct-18 5.72 0.01 0.17513134851138354 12-Oct-18 5.71 0 0 11-Oct-18 5.71 -0.03 -0.5226480836236934 10-Oct-18 5.74 -0.01 -0.17391304347826086 09-Oct-18 5.75 0 0 08-Oct-18 5.75 -0.02 -0.3466204506065858 05-Oct-18 5.77 -0.03 -0.5172413793103449 04-Oct-18 5.8 0 0 03-Oct-18 5.8 0 0 02-Oct-18 5.8 0.01 0.17271157167530224 01-Oct-18 5.79 0 0 28-Sep-18 5.79 0.01 0.17301038062283736 27-Sep-18 5.78 0 0 26-Sep-18 5.78 0 0 25-Sep-18 5.78 0 0 24-Sep-18 5.78 -0.01 -0.17271157167530224 21-Sep-18 5.79 0 0 20-Sep-18 5.79 0 0 19-Sep-18 5.79 0.01 0.17301038062283736 18-Sep-18 5.78 -0.01 -0.17271157167530224 17-Sep-18 5.79 0.01 0.17301038062283736 14-Sep-18 5.78 0.01 0.1733102253032929 13-Sep-18 5.77 0.01 0.1736111111111111 12-Sep-18 5.76 0 0 11-Sep-18 5.76 0 0 10-Sep-18 5.76 0 0 07-Sep-18 5.76 -0.01 -0.1733102253032929 06-Sep-18 5.77 0 0 05-Sep-18 5.77 0 0 04-Sep-18 5.77 -0.01 -0.17301038062283736 03-Sep-18 5.78 -0.01 -0.17271157167530224 31-Aug-18 5.79 0 0 30-Aug-18 5.79 0 0 29-Aug-18 5.79 0 0 28-Aug-18 5.79 0 0 27-Aug-18 5.79 0.01 0.17301038062283736 24-Aug-18 5.78 0 0 23-Aug-18 5.78 0 0 22-Aug-18 5.78 0 0 21-Aug-18 5.78 0.01 0.1733102253032929 20-Aug-18 5.77 0 0 17-Aug-18 5.77 0.02 0.34782608695652173 16-Aug-18 5.75 -0.02 -0.3466204506065858 14-Aug-18 5.77 -0.01 -0.17301038062283736 13-Aug-18 5.78 -0.02 -0.3448275862068966 10-Aug-18 5.8 0 0 09-Aug-18 5.8 0 0 08-Aug-18 5.8 0 0 07-Aug-18 5.8 0.01 0.17271157167530224 06-Aug-18 5.79 0 0 03-Aug-18 5.79 0 0 02-Aug-18 5.79 0 0 01-Aug-18 5.79 0.01 0.17301038062283736 31-Jul-18 5.78 0 0 30-Jul-18 5.78 0 0 27-Jul-18 5.78 0 0 26-Jul-18 5.78 0.01 0.1733102253032929 25-Jul-18 5.77 0 0 24-Jul-18 5.77 0.01 0.1736111111111111 23-Jul-18 5.76 0 0 20-Jul-18 5.76 -0.02 -0.3460207612456747 19-Jul-18 5.78 0.01 0.1733102253032929 18-Jul-18 5.77 0 0 17-Jul-18 5.77 0 0 16-Jul-18 5.77 0.01 0.1736111111111111 13-Jul-18 5.76 0.01 0.17391304347826086 12-Jul-18 5.75 -0.01 -0.1736111111111111 11-Jul-18 5.76 -0.01 -0.1733102253032929 10-Jul-18 5.77 0.03 0.5226480836236934 09-Jul-18 5.74 0.01 0.17452006980802792 06-Jul-18 5.73 0 0 05-Jul-18 5.73 0 0 04-Jul-18 5.73 0 0 03-Jul-18 5.73 -0.01 -0.17421602787456447 02-Jul-18 5.74 0 0 29-Jun-18 5.74 -0.01 -0.17391304347826086 28-Jun-18 5.75 -0.02 -0.3466204506065858 27-Jun-18 5.77 0 0 26-Jun-18 5.77 -0.02 -0.3454231433506045 25-Jun-18 5.79 0 0 22-Jun-18 5.79 0 0 21-Jun-18 5.79 0 0 20-Jun-18 5.79 0 0 19-Jun-18 5.79 -0.01 -0.1724137931034483 18-Jun-18 5.8 0 0 15-Jun-18 5.8 0 0 14-Jun-18 5.8 0.01 0.17271157167530224 13-Jun-18 5.79 0 0 12-Jun-18 5.79 0.01 0.17301038062283736 11-Jun-18 5.78 0 0 08-Jun-18 5.78 0 0 07-Jun-18 5.78 0 0 06-Jun-18 5.78 0.01 0.1733102253032929 05-Jun-18 5.77 0.02 0.34782608695652173 04-Jun-18 5.75 -0.01 -0.1736111111111111 01-Jun-18 5.76 0 0 31-May-18 5.76 0.01 0.17391304347826086 30-May-18 5.75 -0.01 -0.1736111111111111 29-May-18 5.76 -0.01 -0.1733102253032929 28-May-18 5.77 0 0 25-May-18 5.77 0 0 24-May-18 5.77 -0.01 -0.17301038062283736 23-May-18 5.78 0 0 22-May-18 5.78 0 0 18-May-18 5.78 0 0 17-May-18 5.78 -0.01 -0.17271157167530224 16-May-18 5.79 -0.01 -0.1724137931034483 15-May-18 5.8 0.01 0.17271157167530224 14-May-18 5.79 0.01 0.17301038062283736 11-May-18 5.78 0.01 0.1733102253032929 09-May-18 5.77 -0.01 -0.17301038062283736 08-May-18 5.78 0 0 07-May-18 5.78 0.01 0.1733102253032929 04-May-18 5.77 -0.01 -0.17301038062283736 03-May-18 5.78 0.01 0.1733102253032929 02-May-18 5.77 -0.01 -0.17301038062283736 30-Apr-18 5.78 0 0 27-Apr-18 5.78 0.01 0.1733102253032929 26-Apr-18 5.77 -0.01 -0.17301038062283736 25-Apr-18 5.78 -0.03 -0.5163511187607573 24-Apr-18 5.81 0 0 23-Apr-18 5.81 0 0 20-Apr-18 5.81 -0.03 -0.5136986301369864 19-Apr-18 5.84 0 0 18-Apr-18 5.84 0.01 0.17152658662092624 17-Apr-18 5.83 0.01 0.1718213058419244 16-Apr-18 5.82 0.01 0.1721170395869191 13-Apr-18 5.81 0.01 0.1724137931034483 12-Apr-18 5.8 0.01 0.17271157167530224 11-Apr-18 5.79 0.02 0.3466204506065858 10-Apr-18 5.77 0 0 09-Apr-18 5.77 0 0 06-Apr-18 5.77 0.02 0.34782608695652173 05-Apr-18 5.75 0 0 04-Apr-18 5.75 0 0 03-Apr-18 5.75 0 0 29-Mar-18 5.75 -0.01 -0.1736111111111111 28-Mar-18 5.76 0.01 0.17391304347826086 27-Mar-18 5.75 0 0 26-Mar-18 5.75 -0.01 -0.1736111111111111 23-Mar-18 5.76 -0.01 -0.1733102253032929 22-Mar-18 5.77 0 0 21-Mar-18 5.77 -0.01 -0.17301038062283736 20-Mar-18 5.78 -0.01 -0.17271157167530224 19-Mar-18 5.79 0 0 16-Mar-18 5.79 0 0 15-Mar-18 5.79 -0.01 -0.1724137931034483 14-Mar-18 5.8 -0.01 -0.1721170395869191 13-Mar-18 5.81 0 0 12-Mar-18 5.81 0.01 0.1724137931034483 09-Mar-18 5.8 0 0 08-Mar-18 5.8 -0.01 -0.1721170395869191 07-Mar-18 5.81 0.01 0.1724137931034483 06-Mar-18 5.8 0.02 0.3460207612456747 05-Mar-18 5.78 -0.02 -0.3448275862068966 02-Mar-18 5.8 0 0 01-Mar-18 5.8 -0.02 -0.3436426116838488 28-Feb-18 5.82 0 0 27-Feb-18 5.82 0.02 0.3448275862068966 26-Feb-18 5.8 0 0 23-Feb-18 5.8 -0.02 -0.3436426116838488 22-Feb-18 5.82 0 0 21-Feb-18 5.82 0 0 20-Feb-18 5.82 0 0 19-Feb-18 5.82 0.01 0.1721170395869191 16-Feb-18 5.81 0.03 0.5190311418685121 15-Feb-18 5.78 0.01 0.1733102253032929 14-Feb-18 5.77 -0.02 -0.3454231433506045 13-Feb-18 5.79 0.02 0.3466204506065858 12-Feb-18 5.77 -0.03 -0.5172413793103449 09-Feb-18 5.8 -0.03 -0.5145797598627787 08-Feb-18 5.83 0.01 0.1718213058419244 07-Feb-18 5.82 -0.02 -0.3424657534246575 06-Feb-18 5.84 -0.02 -0.3412969283276451 05-Feb-18 5.86 -0.03 -0.5093378607809848 02-Feb-18 5.89 -0.01 -0.1694915254237288 01-Feb-18 5.9 0.01 0.1697792869269949 31-Jan-18 5.89 0 0 30-Jan-18 5.89 -0.01 -0.1694915254237288 29-Jan-18 5.9 0 0 26-Jan-18 5.9 -0.02 -0.33783783783783783 25-Jan-18 5.92 0 0 24-Jan-18 5.92 0.01 0.1692047377326565 23-Jan-18 5.91 0.01 0.1694915254237288 22-Jan-18 5.9 0 0 19-Jan-18 5.9 -0.01 -0.1692047377326565 18-Jan-18 5.91 0 0 17-Jan-18 5.91 0 0 16-Jan-18 5.91 0 0 15-Jan-18 5.91 0 0 12-Jan-18 5.91 0.01 0.1694915254237288 11-Jan-18 5.9 -0.02 -0.33783783783783783 10-Jan-18 5.92 0 0 09-Jan-18 5.92 0 0 08-Jan-18 5.92 0.01 0.1692047377326565 05-Jan-18 5.91 0.01 0.1694915254237288 04-Jan-18 5.9 0.02 0.3401360544217687 03-Jan-18 5.88 0.01 0.17035775127768313 02-Jan-18 5.87 0 0 29-Dec-17 5.87 0 0 28-Dec-17 5.87 0 0 27-Dec-17 5.87 0 0 22-Dec-17 5.87 0 0 21-Dec-17 5.87 0 0 20-Dec-17 5.87 0 0 19-Dec-17 5.87 0 0 18-Dec-17 5.87 0 0 15-Dec-17 5.87 -0.01 -0.17006802721088435 14-Dec-17 5.88 0 0 13-Dec-17 5.88 0 0 12-Dec-17 5.88 0 0 11-Dec-17 5.88 0.01 0.17035775127768313 08-Dec-17 5.87 -0.01 -0.17006802721088435 07-Dec-17 5.88 0 0 06-Dec-17 5.88 0 0 05-Dec-17 5.88 0 0 04-Dec-17 5.88 0 0 01-Dec-17 5.88 0 0 30-Nov-17 5.88 0.01 0.17035775127768313 29-Nov-17 5.87 -0.01 -0.17006802721088435 28-Nov-17 5.88 0 0 27-Nov-17 5.88 0 0 24-Nov-17 5.88 0 0 23-Nov-17 5.88 0.01 0.17035775127768313 22-Nov-17 5.87 0.01 0.17064846416382254 21-Nov-17 5.86 0 0 20-Nov-17 5.86 0 0 17-Nov-17 5.86 0.04 0.6872852233676976 16-Nov-17 5.82 -0.02 -0.3424657534246575 15-Nov-17 5.84 -0.01 -0.17094017094017094 14-Nov-17 5.85 -0.01 -0.17064846416382254 13-Nov-17 5.86 0 0 10-Nov-17 5.86 -0.02 -0.3401360544217687 09-Nov-17 5.88 -0.01 -0.1697792869269949 08-Nov-17 5.89 -0.02 -0.338409475465313 07-Nov-17 5.91 0 0 06-Nov-17 5.91 0 0 03-Nov-17 5.91 0 0 02-Nov-17 5.91 0 0 31-Oct-17 5.91 0 0 30-Oct-17 5.91 0 0 27-Oct-17 5.91 -0.01 -0.16891891891891891 26-Oct-17 5.92 -0.01 -0.16863406408094436 25-Oct-17 5.93 0 0 24-Oct-17 5.93 0.01 0.16891891891891891 23-Oct-17 5.92 0 0 20-Oct-17 5.92 0 0 19-Oct-17 5.92 0 0 18-Oct-17 5.92 0.01 0.1692047377326565 17-Oct-17 5.91 0 0 16-Oct-17 5.91 0 0 13-Oct-17 5.91 0 0 12-Oct-17 5.91 0 0 11-Oct-17 5.91 0 0 10-Oct-17 5.91 0 0 09-Oct-17 5.91 -0.01 -0.16891891891891891 06-Oct-17 5.92 0.01 0.1692047377326565 05-Oct-17 5.91 0 0 04-Oct-17 5.91 0 0 03-Oct-17 5.91 0 0 02-Oct-17 5.91 0 0 29-Sep-17 5.91 0.01 0.1694915254237288 28-Sep-17 5.9 0 0 27-Sep-17 5.9 0 0 26-Sep-17 5.9 0 0 25-Sep-17 5.9 0 0 22-Sep-17 5.9 0 0 21-Sep-17 5.9 0 0 20-Sep-17 5.9 0.01 0.1697792869269949 19-Sep-17 5.89 0 0 18-Sep-17 5.89 0.01 0.17006802721088435 15-Sep-17 5.88 0 0 14-Sep-17 5.88 0 0 13-Sep-17 5.88 0 0 12-Sep-17 5.88 0 0 11-Sep-17 5.88 0 0 08-Sep-17 5.88 0 0 07-Sep-17 5.88 0 0 06-Sep-17 5.88 0 0 05-Sep-17 5.88 0 0 04-Sep-17 5.88 0 0 01-Sep-17 5.88 0.01 0.17035775127768313 31-Aug-17 5.87 0 0 30-Aug-17 5.87 0 0 29-Aug-17 5.87 0.01 0.17064846416382254 28-Aug-17 5.86 0 0 25-Aug-17 5.86 0 0 24-Aug-17 5.86 0.01 0.17094017094017094 23-Aug-17 5.85 0 0 22-Aug-17 5.85 0 0 21-Aug-17 5.85 -0.01 -0.17064846416382254 18-Aug-17 5.86 0 0 17-Aug-17 5.86 0 0 16-Aug-17 5.86 0.01 0.17094017094017094 14-Aug-17 5.85 -0.01 -0.17064846416382254 11-Aug-17 5.86 -0.02 -0.3401360544217687 10-Aug-17 5.88 -0.02 -0.3389830508474576 09-Aug-17 5.9 -0.01 -0.1692047377326565 08-Aug-17 5.91 0 0 07-Aug-17 5.91 0 0 04-Aug-17 5.91 0 0 03-Aug-17 5.91 -0.01 -0.16891891891891891 02-Aug-17 5.92 0 0 01-Aug-17 5.92 0.01 0.1692047377326565 31-Jul-17 5.91 0 0 28-Jul-17 5.91 0 0 27-Jul-17 5.91 0.02 0.3395585738539898 26-Jul-17 5.89 -0.01 -0.1694915254237288 25-Jul-17 5.9 0 0 24-Jul-17 5.9 0 0 21-Jul-17 5.9 0.01 0.1697792869269949 20-Jul-17 5.89 0.01 0.17006802721088435 19-Jul-17 5.88 0.01 0.17035775127768313 18-Jul-17 5.87 0.01 0.17064846416382254 17-Jul-17 5.86 0.01 0.17094017094017094 14-Jul-17 5.85 0 0 13-Jul-17 5.85 0.02 0.34305317324185247 12-Jul-17 5.83 0 0 11-Jul-17 5.83 0.01 0.1718213058419244 10-Jul-17 5.82 -0.02 -0.3424657534246575 07-Jul-17 5.84 -0.01 -0.17094017094017094 06-Jul-17 5.85 0 0 05-Jul-17 5.85 0 0 04-Jul-17 5.85 0 0 03-Jul-17 5.85 0 0 30-Jun-17 5.85 0 0 29-Jun-17 5.85 0 0 28-Jun-17 5.85 0 0 27-Jun-17 5.85 0.01 0.17123287671232876 26-Jun-17 5.84 0 0 22-Jun-17 5.84 -0.02 -0.3412969283276451 21-Jun-17 5.86 -0.01 -0.17035775127768313 20-Jun-17 5.87 0 0 19-Jun-17 5.87 0 0 16-Jun-17 5.87 -0.01 -0.17006802721088435 15-Jun-17 5.88 0 0 14-Jun-17 5.88 0 0 13-Jun-17 5.88 0 0 12-Jun-17 5.88 0.01 0.17035775127768313 09-Jun-17 5.87 -0.01 -0.17006802721088435 08-Jun-17 5.88 -0.01 -0.1697792869269949 07-Jun-17 5.89 0 0 06-Jun-17 5.89 0.01 0.17006802721088435 02-Jun-17 5.88 0 0 01-Jun-17 5.88 0 0 31-May-17 5.88 0 0 30-May-17 5.88 0 0 29-May-17 5.88 0 0 26-May-17 5.88 0 0 24-May-17 5.88 0 0 23-May-17 5.88 0.01 0.17035775127768313 22-May-17 5.87 0.01 0.17064846416382254 19-May-17 5.86 0 0 18-May-17 5.86 -0.02 -0.3401360544217687 17-May-17 5.88 0.01 0.17035775127768313 16-May-17 5.87 0 0 15-May-17 5.87 0.01 0.17064846416382254 12-May-17 5.86 0 0 11-May-17 5.86 0.01 0.17094017094017094 10-May-17 5.85 0 0 09-May-17 5.85 0 0 08-May-17 5.85 0.01 0.17123287671232876 05-May-17 5.84 -0.02 -0.3412969283276451 04-May-17 5.86 -0.01 -0.17035775127768313 03-May-17 5.87 0.01 0.17064846416382254 02-May-17 5.86 0 0 28-Apr-17 5.86 0 0 27-Apr-17 5.86 0.01 0.17094017094017094 26-Apr-17 5.85 0.01 0.17123287671232876 25-Apr-17 5.84 0.01 0.17152658662092624 24-Apr-17 5.83 0.01 0.1718213058419244 21-Apr-17 5.82 0 0 20-Apr-17 5.82 0.01 0.1721170395869191 19-Apr-17 5.81 -0.01 -0.1718213058419244 18-Apr-17 5.82 0 0 13-Apr-17 5.82 -0.01 -0.17152658662092624 12-Apr-17 5.83 -0.01 -0.17123287671232876 11-Apr-17 5.84 0.01 0.17152658662092624 10-Apr-17 5.83 0 0 07-Apr-17 5.83 0 0 06-Apr-17 5.83 0.01 0.1718213058419244 05-Apr-17 5.82 0 0 04-Apr-17 5.82 0 0 03-Apr-17 5.82 0 0 31-Mar-17 5.82 0.02 0.3448275862068966 30-Mar-17 5.8 0.02 0.3460207612456747 29-Mar-17 5.78 0.02 0.3472222222222222 28-Mar-17 5.76 -0.01 -0.1733102253032929 27-Mar-17 5.77 0.01 0.1736111111111111 24-Mar-17 5.76 0.03 0.5235602094240838 23-Mar-17 5.73 -0.04 -0.6932409012131716 22-Mar-17 5.77 -0.01 -0.17301038062283736 21-Mar-17 5.78 -0.01 -0.17271157167530224 20-Mar-17 5.79 0 0 17-Mar-17 5.79 0.03 0.5208333333333334 16-Mar-17 5.76 0.02 0.34843205574912894 15-Mar-17 5.74 -0.02 -0.3472222222222222 14-Mar-17 5.76 -0.02 -0.3460207612456747 13-Mar-17 5.78 0 0 10-Mar-17 5.78 -0.02 -0.3448275862068966 09-Mar-17 5.8 -0.03 -0.5145797598627787 08-Mar-17 5.83 -0.02 -0.3418803418803419 07-Mar-17 5.85 -0.01 -0.17064846416382254 06-Mar-17 5.86 -0.01 -0.17035775127768313 03-Mar-17 5.87 0 0 02-Mar-17 5.87 0.01 0.17064846416382254 01-Mar-17 5.86 0.01 0.17094017094017094 28-Feb-17 5.85 0 0 27-Feb-17 5.85 0 0 24-Feb-17 5.85 0.01 0.17123287671232876 23-Feb-17 5.84 0 0 22-Feb-17 5.84 0.01 0.17152658662092624 21-Feb-17 5.83 0.01 0.1718213058419244 20-Feb-17 5.82 -0.01 -0.17152658662092624 17-Feb-17 5.83 0 0 16-Feb-17 5.83 0 0 15-Feb-17 5.83 0 0 14-Feb-17 5.83 0.01 0.1718213058419244 13-Feb-17 5.82 0 0 10-Feb-17 5.82 0.01 0.1721170395869191 09-Feb-17 5.81 -0.01 -0.1718213058419244 08-Feb-17 5.82 0 0 07-Feb-17 5.82 -0.02 -0.3424657534246575 06-Feb-17 5.84 0.03 0.5163511187607573 03-Feb-17 5.81 0.01 0.1724137931034483 02-Feb-17 5.8 0.01 0.17271157167530224 01-Feb-17 5.79 -0.01 -0.1724137931034483 31-Jan-17 5.8 0 0 30-Jan-17 5.8 0 0 27-Jan-17 5.8 0 0 26-Jan-17 5.8 0.01 0.17271157167530224 25-Jan-17 5.79 0.01 0.17301038062283736 24-Jan-17 5.78 -0.01 -0.17271157167530224 23-Jan-17 5.79 0 0 20-Jan-17 5.79 -0.01 -0.1724137931034483 19-Jan-17 5.8 0 0 18-Jan-17 5.8 0 0 17-Jan-17 5.8 -0.01 -0.1721170395869191 16-Jan-17 5.81 0.01 0.1724137931034483 13-Jan-17 5.8 0 0 12-Jan-17 5.8 -0.01 -0.1721170395869191 11-Jan-17 5.81 0.01 0.1724137931034483 10-Jan-17 5.8 0 0 09-Jan-17 5.8 0 0 06-Jan-17 5.8 0.02 0.3460207612456747 05-Jan-17 5.78 0.01 0.1733102253032929 04-Jan-17 5.77 0 0 03-Jan-17 5.77 0.02 0.34782608695652173 02-Jan-17 5.75 0 0 30-Dec-16 5.75 0 0 29-Dec-16 5.75 0 0 28-Dec-16 5.75 0 0 27-Dec-16 5.75 0.01 0.17421602787456447 23-Dec-16 5.74 0 0 22-Dec-16 5.74 0.01 0.17452006980802792 21-Dec-16 5.73 0 0 20-Dec-16 5.73 0 0 19-Dec-16 5.73 -0.01 -0.17421602787456447 16-Dec-16 5.74 -0.02 -0.3472222222222222 15-Dec-16 5.76 0 0 14-Dec-16 5.76 0.01 0.17391304347826086 13-Dec-16 5.75 0 0 12-Dec-16 5.75 0.01 0.17421602787456447 09-Dec-16 5.74 0.01 0.17452006980802792 08-Dec-16 5.73 0.02 0.3502626970227671 07-Dec-16 5.71 0.02 0.351493848857645 06-Dec-16 5.69 0.01 0.176056338028169 05-Dec-16 5.68 0.02 0.35335689045936397 02-Dec-16 5.66 -0.02 -0.352112676056338 01-Dec-16 5.68 0.02 0.35335689045936397 30-Nov-16 5.66 0 0 29-Nov-16 5.66 0 0 28-Nov-16 5.66 0 0 25-Nov-16 5.66 0 0 24-Nov-16 5.66 0.01 0.17699115044247787 23-Nov-16 5.65 0.01 0.1773049645390071 22-Nov-16 5.64 0.01 0.17761989342806395 21-Nov-16 5.63 -0.01 -0.1773049645390071 18-Nov-16 5.64 0.03 0.5347593582887701 17-Nov-16 5.61 -0.02 -0.3552397868561279 16-Nov-16 5.63 0.04 0.7155635062611807 15-Nov-16 5.59 -0.06 -1.0619469026548674 14-Nov-16 5.65 0.02 0.3552397868561279 11-Nov-16 5.63 -0.03 -0.5300353356890459 10-Nov-16 5.66 0.01 0.17699115044247787 09-Nov-16 5.65 -0.01 -0.17667844522968199 08-Nov-16 5.66 0.03 0.5328596802841918 07-Nov-16 5.63 -0.01 -0.1773049645390071 04-Nov-16 5.64 0 0 03-Nov-16 5.64 -0.02 -0.35335689045936397 02-Nov-16 5.66 -0.04 -0.7017543859649122 31-Oct-16 5.7 -0.02 -0.34965034965034963 28-Oct-16 5.72 -0.01 -0.17452006980802792 27-Oct-16 5.73 -0.02 -0.34782608695652173 26-Oct-16 5.75 0 0 25-Oct-16 5.75 0 0 24-Oct-16 5.75 0 0 21-Oct-16 5.75 0 0 20-Oct-16 5.75 0.01 0.17421602787456447 19-Oct-16 5.74 0.01 0.17452006980802792 18-Oct-16 5.73 0 0 17-Oct-16 5.73 0 0 14-Oct-16 5.73 -0.01 -0.17421602787456447 13-Oct-16 5.74 0 0 12-Oct-16 5.74 0 0 11-Oct-16 5.74 0 0 10-Oct-16 5.74 0 0 07-Oct-16 5.74 0 0 06-Oct-16 5.74 0.01 0.17452006980802792 05-Oct-16 5.73 0 0 04-Oct-16 5.73 0.01 0.17482517482517482 03-Oct-16 5.72 0.01 0.17513134851138354 30-Sep-16 5.71 0.01 0.17543859649122806 29-Sep-16 5.7 0.01 0.1757469244288225 28-Sep-16 5.69 0 0 27-Sep-16 5.69 -0.01 -0.17543859649122806 26-Sep-16 5.7 0 0 23-Sep-16 5.7 0.04 0.7067137809187279 22-Sep-16 5.66 0.01 0.17699115044247787 21-Sep-16 5.65 0 0 20-Sep-16 5.65 0 0 19-Sep-16 5.65 0 0 16-Sep-16 5.65 -0.01 -0.17667844522968199 15-Sep-16 5.66 0 0 14-Sep-16 5.66 -0.02 -0.352112676056338 13-Sep-16 5.68 0 0 12-Sep-16 5.68 -0.05 -0.8726003490401396 09-Sep-16 5.73 0.01 0.17482517482517482 08-Sep-16 5.72 0 0 07-Sep-16 5.72 0.01 0.17513134851138354 06-Sep-16 5.71 0 0 05-Sep-16 5.71 0.01 0.17543859649122806 02-Sep-16 5.7 -0.01 -0.17513134851138354 01-Sep-16 5.71 0 0 31-Aug-16 5.71 0 0 30-Aug-16 5.71 0 0 29-Aug-16 5.71 0 0 26-Aug-16 5.71 0 0 25-Aug-16 5.71 0 0 24-Aug-16 5.71 0 0 23-Aug-16 5.71 0 0 22-Aug-16 5.71 0 0 19-Aug-16 5.71 0.01 0.17543859649122806 18-Aug-16 5.7 0 0 17-Aug-16 5.7 0 0 16-Aug-16 5.7 0.02 0.352112676056338 12-Aug-16 5.68 0 0 11-Aug-16 5.68 0.01 0.1763668430335097 10-Aug-16 5.67 0.01 0.17667844522968199 09-Aug-16 5.66 0.01 0.17699115044247787 08-Aug-16 5.65 0.03 0.5338078291814946 05-Aug-16 5.62 0.02 0.35714285714285715 04-Aug-16 5.6 0.01 0.17889087656529518 03-Aug-16 5.59 -0.02 -0.35650623885918004 02-Aug-16 5.61 -0.01 -0.17793594306049823 01-Aug-16 5.62 0 0 29-Jul-16 5.62 -0.01 -0.17761989342806395 28-Jul-16 5.63 0 0 27-Jul-16 5.63 -0.01 -0.1773049645390071 26-Jul-16 5.64 -0.01 -0.17699115044247787 25-Jul-16 5.65 0 0 22-Jul-16 5.65 0 0 21-Jul-16 5.65 0.01 0.1773049645390071 20-Jul-16 5.64 0 0 19-Jul-16 5.64 0 0 18-Jul-16 5.64 0 0 15-Jul-16 5.64 0.01 0.17761989342806395 14-Jul-16 5.63 -0.02 -0.35398230088495575 13-Jul-16 5.65 0.03 0.5338078291814946 12-Jul-16 5.62 0.04 0.7168458781362007 11-Jul-16 5.58 0.03 0.5405405405405406 08-Jul-16 5.55 0.02 0.3616636528028933 07-Jul-16 5.53 0.01 0.18115942028985507 06-Jul-16 5.52 -0.01 -0.18083182640144665 05-Jul-16 5.53 -0.01 -0.18050541516245489 04-Jul-16 5.54 0.02 0.36231884057971014 01-Jul-16 5.52 0.02 0.36363636363636365 30-Jun-16 5.5 0.05 0.9174311926605505 29-Jun-16 5.45 0.02 0.3683241252302026 28-Jun-16 5.43 -0.05 -0.9124087591240876 27-Jun-16 5.48 -0.07 -1.2612612612612613 24-Jun-16 5.55 0.03 0.5434782608695652 22-Jun-16 5.52 0 0 21-Jun-16 5.52 0.03 0.546448087431694 20-Jun-16 5.49 0.02 0.3656307129798903 17-Jun-16 5.47 -0.02 -0.36429872495446264 16-Jun-16 5.49 0.01 0.18248175182481752 15-Jun-16 5.48 -0.01 -0.18214936247723132 14-Jun-16 5.49 -0.05 -0.9025270758122743 13-Jun-16 5.54 -0.03 -0.5385996409335727 10-Jun-16 5.57 0 0 09-Jun-16 5.57 0.01 0.17985611510791366 08-Jun-16 5.56 0.02 0.36101083032490977 07-Jun-16 5.54 0.02 0.36231884057971014 06-Jun-16 5.52 0 0 03-Jun-16 5.52 0 0 02-Jun-16 5.52 -0.01 -0.18083182640144665 01-Jun-16 5.53 0.01 0.18115942028985507 31-May-16 5.52 0 0 30-May-16 5.52 0 0 27-May-16 5.52 0 0 26-May-16 5.52 0.02 0.36363636363636365 25-May-16 5.5 0.01 0.18214936247723132 24-May-16 5.49 0 0 23-May-16 5.49 0.02 0.3656307129798903 20-May-16 5.47 -0.02 -0.36429872495446264 19-May-16 5.49 -0.01 -0.18181818181818182 18-May-16 5.5 0.01 0.18214936247723132 17-May-16 5.49 0.01 0.18248175182481752 13-May-16 5.48 0 0 12-May-16 5.48 0.02 0.3663003663003663 11-May-16 5.46 0.01 0.1834862385321101 10-May-16 5.45 -0.01 -0.18315018315018314 09-May-16 5.46 0.01 0.1834862385321101 06-May-16 5.45 -0.01 -0.18315018315018314 04-May-16 5.46 -0.05 -0.9074410163339383 03-May-16 5.51 -0.01 -0.18115942028985507 02-May-16 5.52 -0.01 -0.18083182640144665 29-Apr-16 5.53 0.02 0.3629764065335753 28-Apr-16 5.51 0.01 0.18181818181818182 27-Apr-16 5.5 0.01 0.18214936247723132 26-Apr-16 5.49 -0.01 -0.18181818181818182 25-Apr-16 5.5 0 0 22-Apr-16 5.5 0 0 21-Apr-16 5.5 0.01 0.18214936247723132 20-Apr-16 5.49 0.04 0.7339449541284404 19-Apr-16 5.45 0 0 18-Apr-16 5.45 -0.01 -0.18315018315018314 15-Apr-16 5.46 0.02 0.36764705882352944 14-Apr-16 5.44 0.03 0.5545286506469501 13-Apr-16 5.41 0.02 0.37105751391465674 12-Apr-16 5.39 0 0 11-Apr-16 5.39 0.02 0.37243947858473 08-Apr-16 5.37 -0.01 -0.18587360594795538 07-Apr-16 5.38 0.02 0.373134328358209 06-Apr-16 5.36 -0.02 -0.37174721189591076 05-Apr-16 5.38 0.01 0.186219739292365 04-Apr-16 5.37 -0.01 -0.18587360594795538 01-Apr-16 5.38 0.02 0.373134328358209 31-Mar-16 5.36 0.02 0.37453183520599254 30-Mar-16 5.34 -0.01 -0.18691588785046728 29-Mar-16 5.35 -0.04 -0.7421150278293135 24-Mar-16 5.39 -0.02 -0.36968576709796674 23-Mar-16 5.41 -0.01 -0.18450184501845018 22-Mar-16 5.42 0 0 21-Mar-16 5.42 0.02 0.37037037037037035 18-Mar-16 5.4 0.03 0.5586592178770949 17-Mar-16 5.37 -0.01 -0.18587360594795538 16-Mar-16 5.38 -0.02 -0.37037037037037035 15-Mar-16 5.4 0 0 14-Mar-16 5.4 0.04 0.746268656716418 11-Mar-16 5.36 0.02 0.37453183520599254 10-Mar-16 5.34 -0.01 -0.18691588785046728 09-Mar-16 5.35 -0.01 -0.1865671641791045 08-Mar-16 5.36 0 0 07-Mar-16 5.36 0.02 0.37453183520599254 04-Mar-16 5.34 0.01 0.18761726078799248 03-Mar-16 5.33 0.03 0.5660377358490566 02-Mar-16 5.3 0.03 0.5692599620493358 01-Mar-16 5.27 0.02 0.38095238095238093 29-Feb-16 5.25 0.04 0.7677543186180422 26-Feb-16 5.21 0.02 0.3853564547206166 25-Feb-16 5.19 -0.01 -0.19230769230769232 24-Feb-16 5.2 0 0 23-Feb-16 5.2 0.03 0.5802707930367504 22-Feb-16 5.17 -0.02 -0.3853564547206166 19-Feb-16 5.19 0.02 0.38684719535783363 18-Feb-16 5.17 0.04 0.7797270955165692 17-Feb-16 5.13 0.02 0.3913894324853229 16-Feb-16 5.11 0.01 0.19607843137254902 15-Feb-16 5.1 0.02 0.3937007874015748 12-Feb-16 5.08 -0.06 -1.1673151750972763 11-Feb-16 5.14 0.02 0.390625 10-Feb-16 5.12 -0.03 -0.5825242718446602 09-Feb-16 5.15 -0.07 -1.3409961685823755 08-Feb-16 5.22 -0.01 -0.19120458891013384 05-Feb-16 5.23 0 0 04-Feb-16 5.23 0 0 03-Feb-16 5.23 -0.02 -0.38095238095238093 02-Feb-16 5.25 0 0 01-Feb-16 5.25 0.02 0.3824091778202677 29-Jan-16 5.23 0 0 28-Jan-16 5.23 0.01 0.19157088122605365 27-Jan-16 5.22 0.01 0.19193857965451055 26-Jan-16 5.21 0.01 0.19230769230769232 25-Jan-16 5.2 0.05 0.970873786407767 22-Jan-16 5.15 0.02 0.3898635477582846 21-Jan-16 5.13 -0.06 -1.1560693641618498 20-Jan-16 5.19 0 0 19-Jan-16 5.19 0 0 18-Jan-16 5.19 -0.06 -1.1428571428571428 15-Jan-16 5.25 -0.02 -0.3795066413662239 14-Jan-16 5.27 -0.02 -0.3780718336483932 13-Jan-16 5.29 -0.02 -0.3766478342749529 12-Jan-16 5.31 -0.02 -0.37523452157598497 11-Jan-16 5.33 0 0 08-Jan-16 5.33 -0.01 -0.18726591760299627 07-Jan-16 5.34 0 0 06-Jan-16 5.34 0.02 0.37593984962406013 05-Jan-16 5.32 -0.02 -0.37453183520599254 04-Jan-16 5.34 0.01 0.18761726078799248 31-Dec-15 5.33 0 0 30-Dec-15 5.33 0 0 29-Dec-15 5.33 0 0 28-Dec-15 5.33 0.02 0.3766478342749529 23-Dec-15 5.31 0.01 0.18867924528301888 22-Dec-15 5.3 -0.01 -0.18832391713747645 21-Dec-15 5.31 -0.04 -0.7476635514018691 18-Dec-15 5.35 0 0 17-Dec-15 5.35 0.01 0.18726591760299627 16-Dec-15 5.34 0.06 1.1363636363636365 15-Dec-15 5.28 -0.07 -1.308411214953271 14-Dec-15 5.35 -0.07 -1.2915129151291513 11-Dec-15 5.42 -0.01 -0.1841620626151013 10-Dec-15 5.43 -0.01 -0.18382352941176472 09-Dec-15 5.44 -0.03 -0.5484460694698354 08-Dec-15 5.47 -0.04 -0.7259528130671506 07-Dec-15 5.51 -0.01 -0.18115942028985507 04-Dec-15 5.52 -0.01 -0.18083182640144665 03-Dec-15 5.53 0 0 02-Dec-15 5.53 0.01 0.18115942028985507 01-Dec-15 5.52 -0.02 -0.36101083032490977 30-Nov-15 5.54 0.03 0.5444646098003629 27-Nov-15 5.51 0 0 26-Nov-15 5.51 0.01 0.18181818181818182 25-Nov-15 5.5 -0.01 -0.18148820326678766 24-Nov-15 5.51 0 0 23-Nov-15 5.51 -0.01 -0.18115942028985507 20-Nov-15 5.52 -0.01 -0.18083182640144665 19-Nov-15 5.53 -0.01 -0.18050541516245489 18-Nov-15 5.54 0.02 0.36231884057971014 17-Nov-15 5.52 -0.01 -0.18083182640144665 16-Nov-15 5.53 -0.03 -0.539568345323741 13-Nov-15 5.56 -0.01 -0.17953321364452424 12-Nov-15 5.57 0 0 11-Nov-15 5.57 -0.04 -0.7130124777183601 10-Nov-15 5.61 -0.03 -0.5319148936170213 09-Nov-15 5.64 -0.02 -0.35335689045936397 06-Nov-15 5.66 -0.01 -0.1763668430335097 05-Nov-15 5.67 0 0 04-Nov-15 5.67 0.01 0.17667844522968199 03-Nov-15 5.66 0.01 0.17699115044247787 02-Nov-15 5.65 0 0 30-Oct-15 5.65 0 0 29-Oct-15 5.65 0.01 0.1773049645390071 28-Oct-15 5.64 -0.01 -0.17699115044247787 27-Oct-15 5.65 0 0 26-Oct-15 5.65 0.01 0.1773049645390071 23-Oct-15 5.64 0 0 22-Oct-15 5.64 -0.01 -0.17699115044247787 21-Oct-15 5.65 0.01 0.1773049645390071 20-Oct-15 5.64 0 0 19-Oct-15 5.64 0.02 0.35587188612099646 16-Oct-15 5.62 -0.01 -0.17761989342806395 15-Oct-15 5.63 -0.01 -0.1773049645390071 14-Oct-15 5.64 -0.01 -0.17699115044247787 13-Oct-15 5.65 0 0 12-Oct-15 5.65 0.02 0.3552397868561279 09-Oct-15 5.63 0.01 0.17793594306049823 08-Oct-15 5.62 0.05 0.8976660682226212 07-Oct-15 5.57 0.01 0.17985611510791366 06-Oct-15 5.56 0.05 0.9074410163339383 05-Oct-15 5.51 -0.02 -0.3616636528028933 02-Oct-15 5.53 0 0 01-Oct-15 5.53 0.01 0.18115942028985507 30-Sep-15 5.52 -0.02 -0.36101083032490977 29-Sep-15 5.54 -0.07 -1.2477718360071302 28-Sep-15 5.61 -0.01 -0.17793594306049823 25-Sep-15 5.62 -0.04 -0.7067137809187279 24-Sep-15 5.66 0 0 23-Sep-15 5.66 -0.03 -0.5272407732864675 22-Sep-15 5.69 -0.01 -0.17543859649122806 21-Sep-15 5.7 -0.01 -0.17513134851138354 18-Sep-15 5.71 0 0 17-Sep-15 5.71 -0.01 -0.17482517482517482 16-Sep-15 5.72 -0.01 -0.17452006980802792 15-Sep-15 5.73 0 0 14-Sep-15 5.73 -0.01 -0.17421602787456447 11-Sep-15 5.74 0 0 10-Sep-15 5.74 0.01 0.17452006980802792 09-Sep-15 5.73 0.01 0.17482517482517482 08-Sep-15 5.72 0 0 07-Sep-15 5.72 -0.01 -0.17452006980802792 04-Sep-15 5.73 0.02 0.3502626970227671 03-Sep-15 5.71 0 0 02-Sep-15 5.71 -0.02 -0.34904013961605584 01-Sep-15 5.73 0.01 0.17482517482517482 31-Aug-15 5.72 0.01 0.17513134851138354 28-Aug-15 5.71 0.03 0.528169014084507 27-Aug-15 5.68 0 0 26-Aug-15 5.68 0.03 0.5309734513274337 25-Aug-15 5.65 -0.05 -0.8771929824561403 24-Aug-15 5.7 -0.02 -0.34965034965034963 21-Aug-15 5.72 -0.01 -0.17452006980802792 20-Aug-15 5.73 -0.01 -0.17421602787456447 19-Aug-15 5.74 -0.01 -0.17391304347826086 18-Aug-15 5.75 0 0 17-Aug-15 5.75 0 0 14-Aug-15 5.75 0.01 0.17421602787456447 13-Aug-15 5.74 -0.01 -0.17391304347826086 12-Aug-15 5.75 -0.03 -0.5190311418685121 11-Aug-15 5.78 0 0 10-Aug-15 5.78 -0.02 -0.3448275862068966 07-Aug-15 5.8 -0.02 -0.3436426116838488 06-Aug-15 5.82 -0.01 -0.17152658662092624 05-Aug-15 5.83 0 0 04-Aug-15 5.83 -0.01 -0.17123287671232876 03-Aug-15 5.84 0.01 0.17152658662092624 31-Jul-15 5.83 0.01 0.1718213058419244 30-Jul-15 5.82 0.02 0.3448275862068966 29-Jul-15 5.8 0.02 0.3460207612456747 28-Jul-15 5.78 -0.02 -0.3448275862068966 27-Jul-15 5.8 -0.01 -0.1721170395869191 24-Jul-15 5.81 0 0 23-Jul-15 5.81 -0.02 -0.34305317324185247 22-Jul-15 5.83 -0.02 -0.3418803418803419 21-Jul-15 5.85 -0.01 -0.17064846416382254 20-Jul-15 5.86 -0.01 -0.17035775127768313 17-Jul-15 5.87 0 0 16-Jul-15 5.87 0.01 0.17064846416382254 15-Jul-15 5.86 0 0 14-Jul-15 5.86 0.01 0.17094017094017094 13-Jul-15 5.85 0.01 0.17123287671232876 10-Jul-15 5.84 0.01 0.17152658662092624 09-Jul-15 5.83 0 0 08-Jul-15 5.83 -0.01 -0.17123287671232876 07-Jul-15 5.84 -0.02 -0.3412969283276451 06-Jul-15 5.86 -0.01 -0.17035775127768313 03-Jul-15 5.87 0 0 02-Jul-15 5.87 -0.02 -0.3395585738539898 01-Jul-15 5.89 0.03 0.5119453924914675 30-Jun-15 5.86 -0.02 -0.3401360544217687 29-Jun-15 5.88 -0.02 -0.3389830508474576 26-Jun-15 5.9 -0.01 -0.1692047377326565 25-Jun-15 5.91 0 0 24-Jun-15 5.91 0.01 0.1694915254237288 22-Jun-15 5.9 -0.02 -0.33783783783783783 19-Jun-15 5.92 0.01 0.1692047377326565 18-Jun-15 5.91 0.04 0.6814310051107325 17-Jun-15 5.87 -0.01 -0.17006802721088435 16-Jun-15 5.88 -0.02 -0.3389830508474576 15-Jun-15 5.9 0 0 12-Jun-15 5.9 0.01 0.1697792869269949 11-Jun-15 5.89 0 0 10-Jun-15 5.89 -0.02 -0.338409475465313 09-Jun-15 5.91 -0.01 -0.16891891891891891 08-Jun-15 5.92 -0.02 -0.3367003367003367 05-Jun-15 5.94 -0.02 -0.33557046979865773 04-Jun-15 5.96 -0.01 -0.16750418760469013 03-Jun-15 5.97 0 0 02-Jun-15 5.97 0 0 01-Jun-15 5.97 0 0 29-May-15 5.97 0 0 28-May-15 5.97 0.01 0.16778523489932887 27-May-15 5.96 0 0 26-May-15 5.96 0 0 22-May-15 5.96 0 0 21-May-15 5.96 0 0 20-May-15 5.96 0 0 19-May-15 5.96 -0.04 -0.6666666666666666 18-May-15 6 0.04 0.6711409395973155 15-May-15 5.96 0.02 0.3367003367003367 13-May-15 5.94 -0.03 -0.5025125628140703 12-May-15 5.97 0 0 11-May-15 5.97 0.02 0.33613445378151263 08-May-15 5.95 -0.01 -0.16778523489932887 07-May-15 5.96 -0.01 -0.16750418760469013 06-May-15 5.97 0 0 05-May-15 5.97 0.01 0.16778523489932887 04-May-15 5.96 0 0 30-Apr-15 5.96 -0.02 -0.33444816053511706 29-Apr-15 5.98 0.01 0.16750418760469013 28-Apr-15 5.97 0.01 0.16778523489932887 27-Apr-15 5.96 0 0 24-Apr-15 5.96 0 0 23-Apr-15 5.96 0 0 22-Apr-15 5.96 0 0 21-Apr-15 5.96 0 0 20-Apr-15 5.96 0 0 17-Apr-15 5.96 -0.01 -0.16750418760469013 16-Apr-15 5.97 0.01 0.16778523489932887 15-Apr-15 5.96 -0.01 -0.16750418760469013 14-Apr-15 5.97 0.01 0.16778523489932887 13-Apr-15 5.96 0 0 10-Apr-15 5.96 0 0 09-Apr-15 5.96 0.01 0.16806722689075632 08-Apr-15 5.95 0.01 0.16835016835016836 07-Apr-15 5.94 0.02 0.33783783783783783 02-Apr-15 5.92 0 0 01-Apr-15 5.92 0.01 0.1692047377326565 31-Mar-15 5.91 0.01 0.1694915254237288 30-Mar-15 5.9 0.01 0.1697792869269949 27-Mar-15 5.89 -0.02 -0.338409475465313 26-Mar-15 5.91 0.01 0.1694915254237288 25-Mar-15 5.9 0 0 24-Mar-15 5.9 0.01 0.1697792869269949 23-Mar-15 5.89 0 0 20-Mar-15 5.89 0.01 0.17006802721088435 19-Mar-15 5.88 0 0 18-Mar-15 5.88 -0.02 -0.3389830508474576 17-Mar-15 5.9 -0.01 -0.1692047377326565 16-Mar-15 5.91 -0.02 -0.3372681281618887 13-Mar-15 5.93 0.01 0.16891891891891891 12-Mar-15 5.92 0 0 11-Mar-15 5.92 -0.02 -0.3367003367003367 10-Mar-15 5.94 -0.01 -0.16806722689075632 09-Mar-15 5.95 -0.02 -0.33500837520938026 06-Mar-15 5.97 0 0 05-Mar-15 5.97 -0.01 -0.16722408026755853 04-Mar-15 5.98 0 0 03-Mar-15 5.98 0 0 02-Mar-15 5.98 0 0 27-Feb-15 5.98 0.01 0.16750418760469013 26-Feb-15 5.97 0.01 0.16778523489932887 25-Feb-15 5.96 0.01 0.16806722689075632 24-Feb-15 5.95 0 0 23-Feb-15 5.95 0 0 20-Feb-15 5.95 0 0 19-Feb-15 5.95 0 0 18-Feb-15 5.95 0.01 0.16835016835016836 17-Feb-15 5.94 0 0 16-Feb-15 5.94 0.01 0.16863406408094436 13-Feb-15 5.93 0.01 0.16891891891891891 12-Feb-15 5.92 0 0 11-Feb-15 5.92 0 0 10-Feb-15 5.92 0 0 09-Feb-15 5.92 0.01 0.1692047377326565 06-Feb-15 5.91 0.01 0.1694915254237288 05-Feb-15 5.9 0.01 0.1697792869269949 04-Feb-15 5.89 0.02 0.34071550255536626 03-Feb-15 5.87 0 0 02-Feb-15 5.87 0.01 0.17064846416382254 30-Jan-15 5.86 -0.01 -0.17035775127768313 29-Jan-15 5.87 0.01 0.17064846416382254 28-Jan-15 5.86 -0.01 -0.17035775127768313 27-Jan-15 5.87 0.01 0.17064846416382254 26-Jan-15 5.86 0.01 0.17094017094017094 23-Jan-15 5.85 0.01 0.17123287671232876 22-Jan-15 5.84 0.01 0.17152658662092624 21-Jan-15 5.83 -0.01 -0.17123287671232876 20-Jan-15 5.84 0 0 19-Jan-15 5.84 0 0 16-Jan-15 5.84 0.01 0.17152658662092624 15-Jan-15 5.83 -0.02 -0.3418803418803419 14-Jan-15 5.85 0 0 13-Jan-15 5.85 -0.01 -0.17064846416382254 12-Jan-15 5.86 0.01 0.17094017094017094 09-Jan-15 5.85 0.01 0.17123287671232876 08-Jan-15 5.84 0.01 0.17152658662092624 07-Jan-15 5.83 -0.02 -0.3418803418803419 06-Jan-15 5.85 -0.02 -0.34071550255536626 05-Jan-15 5.87 0 0 02-Jan-15 5.87 0 0 31-Dec-14 5.87 0 0 30-Dec-14 5.87 -0.01 -0.17006802721088435 29-Dec-14 5.88 -- -- 23-Dec-14 5.87 0.01 0.17064846416382254 22-Dec-14 5.86 0.02 0.3424657534246575 19-Dec-14 5.84 0.06 1.0380622837370241 18-Dec-14 5.78 0.04 0.6968641114982579 17-Dec-14 5.74 -0.03 -0.5199306759098787 16-Dec-14 5.77 -0.03 -0.5172413793103449 15-Dec-14 5.8 -0.05 -0.8547008547008547 12-Dec-14 5.85 -0.02 -0.34071550255536626 11-Dec-14 5.87 -0.03 -0.5084745762711864 10-Dec-14 5.9 -0.03 -0.5059021922428331 09-Dec-14 5.93 -0.02 -0.33613445378151263 08-Dec-14 5.95 0 0 05-Dec-14 5.95 0 0 04-Dec-14 5.95 0 0 03-Dec-14 5.95 -0.02 -0.33500837520938026 02-Dec-14 5.97 -0.04 -0.6655574043261231 01-Dec-14 6.01 -0.01 -0.16611295681063123 28-Nov-14 6.02 0 0 27-Nov-14 6.02 0 0 26-Nov-14 6.02 0.01 0.16638935108153077 25-Nov-14 6.01 0 0 24-Nov-14 6.01 0.02 0.333889816360601 21-Nov-14 5.99 0 0 20-Nov-14 5.99 -0.01 -0.16666666666666666 19-Nov-14 6 -0.02 -0.33222591362126247 18-Nov-14 6.02 0 0 17-Nov-14 6.02 -0.01 -0.16583747927031509 14-Nov-14 6.03 -0.01 -0.16556291390728478 13-Nov-14 6.04 0.01 0.16583747927031509 12-Nov-14 6.03 0 0 11-Nov-14 6.03 0 0 10-Nov-14 6.03 0 0 07-Nov-14 6.03 0 0 06-Nov-14 6.03 0.02 0.33277870216306155 05-Nov-14 6.01 -0.02 -0.33167495854063017 04-Nov-14 6.03 0 0 03-Nov-14 6.03 0.01 0.16611295681063123 31-Oct-14 6.02 0 0 30-Oct-14 6.02 0 0 29-Oct-14 6.02 0.01 0.16638935108153077 28-Oct-14 6.01 0 0 27-Oct-14 6.01 0 0 24-Oct-14 6.01 0.01 0.16666666666666666 23-Oct-14 6 0 0 22-Oct-14 6 0.04 0.6711409395973155 21-Oct-14 5.96 0.01 0.16806722689075632 20-Oct-14 5.95 0.06 1.0186757215619695 17-Oct-14 5.89 0.03 0.5119453924914675 16-Oct-14 5.86 -0.02 -0.3401360544217687 15-Oct-14 5.88 -0.04 -0.6756756756756757 14-Oct-14 5.92 -0.01 -0.16863406408094436 13-Oct-14 5.93 -0.04 -0.6700167504187605 10-Oct-14 5.97 -0.02 -0.333889816360601 09-Oct-14 5.99 -0.02 -0.33277870216306155 08-Oct-14 6.01 -0.01 -0.16611295681063123 07-Oct-14 6.02 0 0 06-Oct-14 6.02 0.03 0.5008347245409015 03-Oct-14 5.99 0 0 02-Oct-14 5.99 0 0 01-Oct-14 5.99 0.01 0.16722408026755853 30-Sep-14 5.98 -0.02 -0.3333333333333333 29-Sep-14 6 -0.02 -0.33222591362126247 26-Sep-14 6.02 -0.03 -0.49586776859504134 25-Sep-14 6.05 -0.02 -0.32948929159802304 24-Sep-14 6.07 -0.02 -0.3284072249589491 23-Sep-14 6.09 -0.01 -0.16393442622950818 22-Sep-14 6.1 0 0 19-Sep-14 6.1 0.01 0.16420361247947454 18-Sep-14 6.09 0 0 17-Sep-14 6.09 -0.01 -0.16393442622950818 16-Sep-14 6.1 0 0 15-Sep-14 6.1 0 0 12-Sep-14 6.1 -0.01 -0.16366612111292964 11-Sep-14 6.11 -0.01 -0.16339869281045752 10-Sep-14 6.12 -0.01 -0.1631321370309951 09-Sep-14 6.13 0 0 08-Sep-14 6.13 -0.01 -0.16286644951140064 05-Sep-14 6.14 -0.01 -0.16260162601626016 04-Sep-14 6.15 -0.01 -0.16233766233766234 03-Sep-14 6.16 0 0 02-Sep-14 6.16 0 0 01-Sep-14 6.16 0 0 29-Aug-14 6.16 0 0 28-Aug-14 6.16 -0.01 -0.1620745542949757 27-Aug-14 6.17 0.01 0.16233766233766234 26-Aug-14 6.16 0 0 25-Aug-14 6.16 0 0 22-Aug-14 6.16 0.01 0.16260162601626016 21-Aug-14 6.15 0 0 20-Aug-14 6.15 0.01 0.16286644951140064 19-Aug-14 6.14 0.01 0.1631321370309951 18-Aug-14 6.13 0.02 0.32733224222585927 14-Aug-14 6.11 0.02 0.3284072249589491 13-Aug-14 6.09 0.01 0.16447368421052633 12-Aug-14 6.08 0.01 0.16474464579901152 11-Aug-14 6.07 0 0 08-Aug-14 6.07 0.01 0.16501650165016502 07-Aug-14 6.06 -0.01 -0.16474464579901152 06-Aug-14 6.07 0.01 0.16501650165016502 05-Aug-14 6.06 0.01 0.1652892561983471 04-Aug-14 6.05 -0.03 -0.4934210526315789 01-Aug-14 6.08 -0.03 -0.4909983633387889 31-Jul-14 6.11 -0.02 -0.3262642740619902 30-Jul-14 6.13 -0.01 -0.16286644951140064 29-Jul-14 6.14 -0.01 -0.16260162601626016 28-Jul-14 6.15 0.01 0.16286644951140064 25-Jul-14 6.14 0.01 0.1631321370309951 24-Jul-14 6.13 0 0 23-Jul-14 6.13 0.01 0.16339869281045752 22-Jul-14 6.12 -0.01 -0.1631321370309951 21-Jul-14 6.13 -0.01 -0.16286644951140064 18-Jul-14 6.14 -0.01 -0.16260162601626016 17-Jul-14 6.15 0 0 16-Jul-14 6.15 -0.01 -0.16233766233766234 15-Jul-14 6.16 0 0 14-Jul-14 6.16 0 0 11-Jul-14 6.16 -0.02 -0.32362459546925565 10-Jul-14 6.18 0 0 09-Jul-14 6.18 0 0 08-Jul-14 6.18 -0.01 -0.16155088852988692 07-Jul-14 6.19 0.03 0.487012987012987 04-Jul-14 6.16 -0.04 -0.6451612903225806 03-Jul-14 6.2 0.01 0.16155088852988692 02-Jul-14 6.19 0 0 01-Jul-14 6.19 0 0 30-Jun-14 6.19 0 0 27-Jun-14 6.19 0 0 26-Jun-14 6.19 0 0 25-Jun-14 6.19 -0.01 -0.16129032258064516 24-Jun-14 6.2 0 0 20-Jun-14 6.2 0.01 0.16155088852988692 19-Jun-14 6.19 0.01 0.16181229773462782 18-Jun-14 6.18 0 0 17-Jun-14 6.18 0 0 16-Jun-14 6.18 0 0 13-Jun-14 6.18 0.01 0.1620745542949757 12-Jun-14 6.17 -0.01 -0.16181229773462782 11-Jun-14 6.18 0 0 10-Jun-14 6.18 0.02 0.3246753246753247 06-Jun-14 6.16 0.01 0.16260162601626016 04-Jun-14 6.15 -0.01 -0.16233766233766234 03-Jun-14 6.16 0.01 0.16260162601626016 02-Jun-14 6.15 0 0 30-May-14 6.15 0.01 0.16286644951140064 28-May-14 6.14 0 0 27-May-14 6.14 0 0 26-May-14 6.14 0.01 0.1631321370309951 23-May-14 6.13 -0.01 -0.16286644951140064 22-May-14 6.14 0 0 21-May-14 6.14 0 0 20-May-14 6.14 0.01 0.1631321370309951 19-May-14 6.13 -0.01 -0.16286644951140064 16-May-14 6.14 -0.01 -0.16260162601626016 15-May-14 6.15 0 0 14-May-14 6.15 0 0 13-May-14 6.15 0 0 12-May-14 6.15 0 0 09-May-14 6.15 0 0 08-May-14 6.15 0.04 0.6546644844517185 07-May-14 6.11 -0.03 -0.48859934853420195 06-May-14 6.14 0 0 05-May-14 6.14 0 0 02-May-14 6.14 0.01 0.1631321370309951 30-Apr-14 6.13 0 0 29-Apr-14 6.13 -0.01 -0.16286644951140064 28-Apr-14 6.14 0 0 25-Apr-14 6.14 0 0 24-Apr-14 6.14 0.01 0.1631321370309951 23-Apr-14 6.13 0 0 22-Apr-14 6.13 0 0 17-Apr-14 6.13 0.01 0.16339869281045752 16-Apr-14 6.12 0 0 15-Apr-14 6.12 0 0 14-Apr-14 6.12 -0.01 -0.1631321370309951 11-Apr-14 6.13 -0.02 -0.3252032520325203 10-Apr-14 6.15 0.01 0.16286644951140064 09-Apr-14 6.14 0 0 08-Apr-14 6.14 -0.01 -0.16260162601626016 07-Apr-14 6.15 0 0 04-Apr-14 6.15 0 0 03-Apr-14 6.15 0.01 0.16286644951140064 02-Apr-14 6.14 0.01 0.1631321370309951 01-Apr-14 6.13 0.01 0.16339869281045752 31-Mar-14 6.12 0.01 0.16366612111292964 28-Mar-14 6.11 0 0 27-Mar-14 6.11 0 0 26-Mar-14 6.11 -0.01 -0.16339869281045752 25-Mar-14 6.12 0 0 24-Mar-14 6.12 0.01 0.16366612111292964 21-Mar-14 6.11 -0.01 -0.16339869281045752 20-Mar-14 6.12 0 0 19-Mar-14 6.12 0.01 0.16366612111292964 18-Mar-14 6.11 0.04 0.6589785831960461 17-Mar-14 6.07 -0.05 -0.8169934640522876 14-Mar-14 6.12 0 0 13-Mar-14 6.12 -0.01 -0.1631321370309951 12-Mar-14 6.13 0 0 11-Mar-14 6.13 -0.01 -0.16286644951140064 10-Mar-14 6.14 -0.01 -0.16260162601626016 07-Mar-14 6.15 0 0 06-Mar-14 6.15 0 0 05-Mar-14 6.15 0.01 0.16286644951140064 04-Mar-14 6.14 0 0 03-Mar-14 6.14 0 0 28-Feb-14 6.14 0.01 0.1631321370309951 27-Feb-14 6.13 0 0 26-Feb-14 6.13 0.01 0.16339869281045752 25-Feb-14 6.12 0 0 24-Feb-14 6.12 0.01 0.16366612111292964 21-Feb-14 6.11 0 0 20-Feb-14 6.11 0.01 0.16393442622950818 19-Feb-14 6.1 0.01 0.16420361247947454 18-Feb-14 6.09 0 0 17-Feb-14 6.09 0 0 14-Feb-14 6.09 0.01 0.16447368421052633 13-Feb-14 6.08 0.01 0.16474464579901152 12-Feb-14 6.07 0.01 0.16501650165016502 11-Feb-14 6.06 0.01 0.1652892561983471 10-Feb-14 6.05 0.01 0.16556291390728478 07-Feb-14 6.04 0.01 0.16583747927031509 06-Feb-14 6.03 0.01 0.16611295681063123 05-Feb-14 6.02 -0.01 -0.16583747927031509 04-Feb-14 6.03 -0.01 -0.16556291390728478 03-Feb-14 6.04 -0.01 -0.1652892561983471 31-Jan-14 6.05 0.01 0.16556291390728478 30-Jan-14 6.04 -0.01 -0.1652892561983471 29-Jan-14 6.05 0 0 28-Jan-14 6.05 0 0 27-Jan-14 6.05 -0.03 -0.4934210526315789 24-Jan-14 6.08 -0.01 -0.16420361247947454 23-Jan-14 6.09 0 0 22-Jan-14 6.09 0 0 21-Jan-14 6.09 0 0 20-Jan-14 6.09 0 0 17-Jan-14 6.09 0 0 16-Jan-14 6.09 0.01 0.16447368421052633 15-Jan-14 6.08 0 0 14-Jan-14 6.08 0 0 13-Jan-14 6.08 0.01 0.16474464579901152 10-Jan-14 6.07 0 0 09-Jan-14 6.07 0.01 0.16501650165016502 08-Jan-14 6.06 0.01 0.1652892561983471 07-Jan-14 6.05 0.01 0.16556291390728478 06-Jan-14 6.04 0 0 03-Jan-14 6.04 0 0 02-Jan-14 6.04 0 0 31-Dec-13 6.04 0.01 0.16583747927031509 30-Dec-13 6.03 0 0 27-Dec-13 6.03 0 0 23-Dec-13 6.03 0.01 0.16611295681063123 20-Dec-13 6.02 0 0 19-Dec-13 6.02 0 0 18-Dec-13 6.02 0 0 17-Dec-13 6.02 0.01 0.16638935108153077 16-Dec-13 6.01 0 0 13-Dec-13 6.01 -0.01 -0.16611295681063123 12-Dec-13 6.02 0 0 11-Dec-13 6.02 0 0 10-Dec-13 6.02 0 0 09-Dec-13 6.02 0.01 0.16638935108153077 06-Dec-13 6.01 0.01 0.16666666666666666 05-Dec-13 6 -0.01 -0.16638935108153077 04-Dec-13 6.01 0 0 03-Dec-13 6.01 -0.01 -0.16611295681063123 02-Dec-13 6.02 0.01 0.16638935108153077 29-Nov-13 6.01 0 0 28-Nov-13 6.01 0 0 27-Nov-13 6.01 0.01 0.16666666666666666 26-Nov-13 6 0.01 0.1669449081803005 25-Nov-13 5.99 0 0 22-Nov-13 5.99 0 0 21-Nov-13 5.99 0 0 20-Nov-13 5.99 0 0 19-Nov-13 5.99 0 0 18-Nov-13 5.99 0.01 0.16722408026755853 15-Nov-13 5.98 0.01 0.16750418760469013 14-Nov-13 5.97 0 0 13-Nov-13 5.97 -0.01 -0.16722408026755853 12-Nov-13 5.98 0 0 11-Nov-13 5.98 -0.01 -0.1669449081803005 08-Nov-13 5.99 0 0 07-Nov-13 5.99 -0.01 -0.16666666666666666 06-Nov-13 6 0 0 05-Nov-13 6 -0.01 -0.16638935108153077 04-Nov-13 6.01 0.01 0.16666666666666666 31-Oct-13 6 0 0 30-Oct-13 6 0.01 0.1669449081803005 29-Oct-13 5.99 -0.01 -0.16666666666666666 28-Oct-13 6 0 0 25-Oct-13 6 0.01 0.1669449081803005 24-Oct-13 5.99 0 0 23-Oct-13 5.99 0.01 0.16722408026755853 22-Oct-13 5.98 0 0 21-Oct-13 5.98 0.02 0.33557046979865773 18-Oct-13 5.96 0.02 0.3367003367003367 17-Oct-13 5.94 0.01 0.16863406408094436 16-Oct-13 5.93 0 0 15-Oct-13 5.93 0 0 14-Oct-13 5.93 0 0 11-Oct-13 5.93 0.01 0.16891891891891891 10-Oct-13 5.92 0 0 09-Oct-13 5.92 -0.01 -0.16863406408094436 08-Oct-13 5.93 0 0 07-Oct-13 5.93 0.01 0.16891891891891891 04-Oct-13 5.92 0 0 03-Oct-13 5.92 0.01 0.1692047377326565 02-Oct-13 5.91 0 0 01-Oct-13 5.91 -0.01 -0.16891891891891891 30-Sep-13 5.92 -0.01 -0.16863406408094436 27-Sep-13 5.93 0 0 26-Sep-13 5.93 -0.01 -0.16835016835016836 25-Sep-13 5.94 0 0 24-Sep-13 5.94 0 0 23-Sep-13 5.94 -0.01 -0.16806722689075632 20-Sep-13 5.95 0.03 0.5067567567567568 19-Sep-13 5.92 0.01 0.1692047377326565 18-Sep-13 5.91 0 0 17-Sep-13 5.91 0.02 0.3395585738539898 16-Sep-13 5.89 0 0 13-Sep-13 5.89 0.01 0.17006802721088435 12-Sep-13 5.88 0.01 0.17035775127768313 11-Sep-13 5.87 0 0 10-Sep-13 5.87 0.01 0.17064846416382254 09-Sep-13 5.86 0 0 06-Sep-13 5.86 0 0 05-Sep-13 5.86 0 0 04-Sep-13 5.86 0.01 0.17094017094017094 03-Sep-13 5.85 0 0 02-Sep-13 5.85 0 0 30-Aug-13 5.85 0.01 0.17123287671232876 29-Aug-13 5.84 0 0 28-Aug-13 5.84 -0.01 -0.17094017094017094 27-Aug-13 5.85 0.01 0.17123287671232876 26-Aug-13 5.84 0 0 23-Aug-13 5.84 0 0 22-Aug-13 5.84 -0.01 -0.17094017094017094 21-Aug-13 5.85 0 0 20-Aug-13 5.85 -0.02 -0.34071550255536626 19-Aug-13 5.87 0 0 16-Aug-13 5.87 -0.02 -0.3395585738539898 14-Aug-13 5.89 0 0 13-Aug-13 5.89 0 0 12-Aug-13 5.89 0 0 09-Aug-13 5.89 0 0 08-Aug-13 5.89 0 0 07-Aug-13 5.89 -0.01 -0.1694915254237288 06-Aug-13 5.9 -0.01 -0.1692047377326565 05-Aug-13 5.91 0 0 02-Aug-13 5.91 0 0 01-Aug-13 5.91 0 0 31-Jul-13 5.91 0 0 30-Jul-13 5.91 0 0 29-Jul-13 5.91 -0.01 -0.16891891891891891 26-Jul-13 5.92 -0.02 -0.3367003367003367 25-Jul-13 5.94 -0.02 -0.33557046979865773 24-Jul-13 5.96 0.01 0.16806722689075632 23-Jul-13 5.95 0 0 22-Jul-13 5.95 0.02 0.3372681281618887 19-Jul-13 5.93 0.02 0.338409475465313 18-Jul-13 5.91 0.02 0.3395585738539898 17-Jul-13 5.89 0.01 0.17006802721088435 16-Jul-13 5.88 0.01 0.17035775127768313 15-Jul-13 5.87 0.02 0.3418803418803419 12-Jul-13 5.85 0.03 0.5154639175257731 11-Jul-13 5.82 0.01 0.1721170395869191 10-Jul-13 5.81 0.02 0.3454231433506045 09-Jul-13 5.79 -0.01 -0.1724137931034483 08-Jul-13 5.8 -0.01 -0.1721170395869191 05-Jul-13 5.81 0 0 04-Jul-13 5.81 0 0 03-Jul-13 5.81 0 0 02-Jul-13 5.81 0.01 0.1724137931034483 01-Jul-13 5.8 0.01 0.17271157167530224 28-Jun-13 5.79 0.03 0.5208333333333334 27-Jun-13 5.76 0.03 0.5235602094240838 26-Jun-13 5.73 -0.01 -0.17421602787456447 25-Jun-13 5.74 -0.07 -1.2048192771084338 24-Jun-13 5.81 -0.02 -0.34305317324185247 21-Jun-13 5.83 -0.08 -1.353637901861252 20-Jun-13 5.91 -0.01 -0.16891891891891891 19-Jun-13 5.92 0.01 0.1692047377326565 18-Jun-13 5.91 0.01 0.1694915254237288 17-Jun-13 5.9 0.02 0.3401360544217687 14-Jun-13 5.88 0.02 0.3412969283276451 13-Jun-13 5.86 -0.03 -0.5093378607809848 12-Jun-13 5.89 -0.04 -0.6745362563237775 11-Jun-13 5.93 -0.01 -0.16835016835016836 10-Jun-13 5.94 0.03 0.5076142131979695 07-Jun-13 5.91 0 0 06-Jun-13 5.91 -0.05 -0.8389261744966443 05-Jun-13 5.96 -0.01 -0.16750418760469013 04-Jun-13 5.97 -0.03 -0.5 03-Jun-13 6 -0.02 -0.33222591362126247 31-May-13 6.02 0 0 30-May-13 6.02 -0.04 -0.6600660066006601 29-May-13 6.06 0 0 28-May-13 6.06 0 0 27-May-13 6.06 -0.01 -0.16474464579901152 24-May-13 6.07 -0.02 -0.3284072249589491 23-May-13 6.09 -0.04 -0.6525285481239804 22-May-13 6.13 0 0 21-May-13 6.13 0.05 0.8223684210526315 17-May-13 6.08 -0.01 -0.16420361247947454 16-May-13 6.09 0 0 15-May-13 6.09 0 0 14-May-13 6.09 0.02 0.32948929159802304 13-May-13 6.07 -0.05 -0.8169934640522876 10-May-13 6.12 0 0 08-May-13 6.12 0.01 0.16366612111292964 07-May-13 6.11 0.01 0.16393442622950818 06-May-13 6.1 0.01 0.16420361247947454 03-May-13 6.09 0.01 0.16447368421052633 02-May-13 6.08 0.02 0.33003300330033003 30-Apr-13 6.06 0.02 0.33112582781456956 29-Apr-13 6.04 0 0 26-Apr-13 6.04 0.01 0.17 25-Apr-13 6.03 0.01 0.17 24-Apr-13 6.02 0.01 0.17 23-Apr-13 6.01 0.01 0.17 22-Apr-13 6 0 0 19-Apr-13 6 0 0 18-Apr-13 6 -0.01 -0.17 17-Apr-13 6.01 0 0 16-Apr-13 6.01 -0.01 -0.17 15-Apr-13 6.02 0 0 12-Apr-13 6.02 0.01 0.17 11-Apr-13 6.01 0.02 0.33 10-Apr-13 5.99 0 0 09-Apr-13 5.99 0.01 0.17 08-Apr-13 5.98 -0.01 -0.17 05-Apr-13 5.99 0 0 04-Apr-13 5.99 0 0 03-Apr-13 5.99 0.01 0.17 02-Apr-13 5.98 0 0 28-Mar-13 5.98 0 0 27-Mar-13 5.98 -0.01 -0.17 26-Mar-13 5.99 0 0 25-Mar-13 5.99 0 0 22-Mar-13 5.99 0 0 21-Mar-13 5.99 0 0 20-Mar-13 5.99 0 0 19-Mar-13 5.99 0 0 18-Mar-13 5.99 0 0 15-Mar-13 5.99 0.01 0.17 14-Mar-13 5.98 0 0 13-Mar-13 5.98 0 0 12-Mar-13 5.98 0 0 11-Mar-13 5.98 0 0 08-Mar-13 5.98 0.01 0.17 07-Mar-13 5.97 0 0 06-Mar-13 5.97 0.01 0.17 05-Mar-13 5.96 0.01 0.17 04-Mar-13 5.95 0 0 01-Mar-13 5.95 0 0 28-Feb-13 5.95 0.01 0.17 27-Feb-13 5.94 0 0 26-Feb-13 5.94 0 0 25-Feb-13 5.94 0.01 0.17 22-Feb-13 5.93 -0.01 -0.17 21-Feb-13 5.94 -0.01 -0.17 20-Feb-13 5.95 0 0 19-Feb-13 5.95 0 0 18-Feb-13 5.95 0 0 15-Feb-13 5.95 0.01 0.17 14-Feb-13 5.94 0.01 0.17 13-Feb-13 5.93 0 0 12-Feb-13 5.93 0 0 11-Feb-13 5.93 -0.01 -0.17 08-Feb-13 5.94 0 0 07-Feb-13 5.94 -0.01 -0.17 06-Feb-13 5.95 0 0 05-Feb-13 5.95 -0.02 -0.34 04-Feb-13 5.97 0.01 0.17 01-Feb-13 5.96 -0.02 -0.33 31-Jan-13 5.98 -0.02 -0.33 30-Jan-13 6 -0.01 -0.17 29-Jan-13 6.01 0 0 28-Jan-13 6.01 0 0 25-Jan-13 6.01 0.01 0.17 24-Jan-13 6 0 0 23-Jan-13 6 0 0 22-Jan-13 6 0 0 21-Jan-13 6 0 0 18-Jan-13 6 0.01 0.1669449081803005 17-Jan-13 5.99 0 0 16-Jan-13 5.99 0 0 15-Jan-13 5.99 0 0 14-Jan-13 5.99 0 0 11-Jan-13 5.99 0.01 0.16722408026755853 10-Jan-13 5.98 0.01 0.16750418760469013 09-Jan-13 5.97 0 0 08-Jan-13 5.97 0 0 07-Jan-13 5.97 0 0 04-Jan-13 5.97 0.01 0.16778523489932887 03-Jan-13 5.96 0.03 0.5059021922428331 02-Jan-13 5.93 0.01 0.16891891891891891 31-Dec-12 5.92 -0.01 -0.16863406408094436 28-Dec-12 5.93 0 0 27-Dec-12 5.93 -- -- 21-Dec-12 5.94 0 0 20-Dec-12 5.94 0.01 0.16863406408094436 19-Dec-12 5.93 0 0 18-Dec-12 5.93 0.01 0.16891891891891891 17-Dec-12 5.92 -0.01 -0.16863406408094436 14-Dec-12 5.93 0 0 13-Dec-12 5.93 0.01 0.16891891891891891 12-Dec-12 5.92 0.01 0.1692047377326565 11-Dec-12 5.91 0.01 0.1694915254237288 10-Dec-12 5.9 0 0 07-Dec-12 5.9 0.01 0.1697792869269949 06-Dec-12 5.89 0.02 0.34 05-Dec-12 5.87 0.01 0.17 04-Dec-12 5.86 0 0 03-Dec-12 5.86 0.01 0.17 30-Nov-12 5.85 0.02 0.34 29-Nov-12 5.83 0 0 28-Nov-12 5.83 0.01 0.17 27-Nov-12 5.82 0.01 0.17 26-Nov-12 5.81 0 0 23-Nov-12 5.81 0 0 22-Nov-12 5.81 0.01 0.17 21-Nov-12 5.8 0.01 0.17 20-Nov-12 5.79 0.02 0.35 19-Nov-12 5.77 -0.01 -0.17 16-Nov-12 5.78 -0.02 -0.34 15-Nov-12 5.8 -0.01 -0.17 14-Nov-12 5.81 -0.01 -0.17 13-Nov-12 5.82 0 0 12-Nov-12 5.82 -0.02 -0.34 09-Nov-12 5.84 -0.01 -0.17 08-Nov-12 5.85 -0.01 -0.17 07-Nov-12 5.86 0.01 0.17 06-Nov-12 5.85 0 0 05-Nov-12 5.85 0.01 0.17 02-Nov-12 5.84 0 0 31-Oct-12 5.84 -0.01 -0.17 29-Oct-12 5.85 -0.01 -0.17 26-Oct-12 5.86 0.01 0.17 25-Oct-12 5.85 -0.01 -0.17 24-Oct-12 5.86 -0.01 -0.17 23-Oct-12 5.87 -0.01 -0.17 22-Oct-12 5.88 0 0 19-Oct-12 5.88 0 0 18-Oct-12 5.88 0.02 0.34 17-Oct-12 5.86 0.01 0.17 16-Oct-12 5.85 0.01 0.17 15-Oct-12 5.84 0 0 12-Oct-12 5.84 0.01 0.17 11-Oct-12 5.83 -0.01 -0.17 10-Oct-12 5.84 -0.01 -0.17 09-Oct-12 5.85 0.01 0.17 08-Oct-12 5.84 0 0 05-Oct-12 5.84 0.01 0.17 04-Oct-12 5.83 0 0 03-Oct-12 5.83 0.01 0.17 02-Oct-12 5.82 0 0 01-Oct-12 5.82 0 0 28-Sep-12 5.82 0.01 0.17 27-Sep-12 5.81 -0.03 -0.51 26-Sep-12 5.84 -0.02 -0.34 25-Sep-12 5.86 -0.01 -0.17 24-Sep-12 5.87 0 0 21-Sep-12 5.87 -0.01 -0.17 20-Sep-12 5.88 0 0 19-Sep-12 5.88 0 0 18-Sep-12 5.88 0 0 17-Sep-12 5.88 0.02 0.34 14-Sep-12 5.86 0.01 0.17 13-Sep-12 5.85 0.02 0.34 12-Sep-12 5.83 0.01 0.17 11-Sep-12 5.82 -- -- 10-Sep-12 5.85 -- -- 07-Sep-12 5.79 -- -- 06-Sep-12 5.78 -- -- 05-Sep-12 5.77 -- -- 04-Sep-12 5.77 -- -- 03-Sep-12 5.77 -- -- 31-Aug-12 5.77 0 0 30-Aug-12 5.77 -- -- 29-Aug-12 5.77 -- -- 28-Aug-12 5.8 -- -- 27-Aug-12 5.76 -- -- 24-Aug-12 5.76 -- -- 23-Aug-12 5.76 -- -- 22-Aug-12 5.76 -- -- 21-Aug-12 5.75 -- -- 20-Aug-12 5.75 -- -- 17-Aug-12 5.78 -- -- 16-Aug-12 5.78 -- -- 14-Aug-12 5.76 -- -- 13-Aug-12 5.76 -- -- 10-Aug-12 5.76 -- -- 09-Aug-12 5.76 -- -- 08-Aug-12 5.76 -- -- 07-Aug-12 5.75 -- -- 06-Aug-12 5.74 -- -- 03-Aug-12 5.73 -- -- 02-Aug-12 5.73 -- -- 01-Aug-12 5.73 -- -- 31-Jul-12 5.72 0.01 0.18 30-Jul-12 5.71 -- -- 27-Jul-12 5.69 -- -- 26-Jul-12 5.68 -- -- 25-Jul-12 5.69 -- -- 24-Jul-12 5.69 -- -- 23-Jul-12 5.71 -- -- 20-Jul-12 5.71 -- -- 19-Jul-12 5.7 -- -- 18-Jul-12 5.69 -- -- 17-Jul-12 5.69 -- -- 16-Jul-12 5.69 -- -- 13-Jul-12 5.72 -- -- 12-Jul-12 5.69 -- -- 11-Jul-12 5.69 -- -- 10-Jul-12 5.68 -- -- 09-Jul-12 5.68 -- -- 06-Jul-12 5.68 -- -- 05-Jul-12 5.68 -- -- 04-Jul-12 5.68 -- -- 03-Jul-12 5.67 -- -- 02-Jul-12 5.66 -- -- 29-Jun-12 5.64 0 0 28-Jun-12 5.64 -- -- 27-Jun-12 5.63 -- -- 26-Jun-12 5.63 -- -- 25-Jun-12 5.64 -- -- 22-Jun-12 5.64 -- -- 21-Jun-12 5.64 -- -- 20-Jun-12 5.63 -- -- 19-Jun-12 5.6 -- -- 18-Jun-12 5.59 -- -- 15-Jun-12 5.58 -- -- 14-Jun-12 5.58 -- -- 13-Jun-12 5.57 -- -- 12-Jun-12 5.58 -- -- 11-Jun-12 5.58 -- -- 08-Jun-12 5.57 -- -- 07-Jun-12 5.54 -- -- 06-Jun-12 5.51 -- -- 05-Jun-12 5.52 -- -- 04-Jun-12 5.54 -- -- 01-Jun-12 5.57 -- -- 31-May-12 5.58 -0.01 -0.18 30-May-12 5.59 -- -- 29-May-12 5.58 -- -- 25-May-12 5.58 -- -- 24-May-12 5.58 -- -- 23-May-12 5.59 -- -- 22-May-12 5.57 -- -- 21-May-12 5.59 -- -- 18-May-12 5.57 -- -- 16-May-12 5.67 -- -- 15-May-12 5.68 -- -- 14-May-12 5.7 -- -- 11-May-12 5.71 -- -- 10-May-12 5.7 -- -- 09-May-12 5.71 -- -- 08-May-12 5.72 -- -- 07-May-12 5.72 -- -- 04-May-12 5.72 -- -- 03-May-12 5.72 -- -- 02-May-12 5.71 -- -- 30-Apr-12 5.69 0.01 0.18 27-Apr-12 5.68 -- -- 26-Apr-12 5.68 -- -- 25-Apr-12 5.66 -- -- 24-Apr-12 5.65 -- -- 23-Apr-12 5.65 -- -- 20-Apr-12 5.65 -- -- 19-Apr-12 5.65 -- -- 18-Apr-12 5.65 -- -- 17-Apr-12 5.63 -- -- 16-Apr-12 5.63 -- -- 13-Apr-12 5.64 -- -- 12-Apr-12 5.62 -- -- 11-Apr-12 5.62 -- -- 10-Apr-12 5.64 -- -- 05-Apr-12 5.66 -- -- 04-Apr-12 5.68 -- -- 03-Apr-12 5.68 -- -- 02-Apr-12 5.67 -- -- 30-Mar-12 5.67 -0.01 -0.18 29-Mar-12 5.68 -- -- 28-Mar-12 5.68 -- -- 27-Mar-12 5.68 -- -- 26-Mar-12 5.67 -- -- 23-Mar-12 5.67 -- -- 22-Mar-12 5.68 -- -- 21-Mar-12 5.68 -- -- 20-Mar-12 5.69 -- -- 19-Mar-12 5.69 -- -- 16-Mar-12 5.69 -- -- 15-Mar-12 5.69 -- -- 14-Mar-12 5.69 -- -- 13-Mar-12 5.68 -- -- 12-Mar-12 5.68 -- -- 09-Mar-12 5.67 -- -- 08-Mar-12 5.66 -- -- 07-Mar-12 5.66 -- -- 06-Mar-12 5.7 -- -- 05-Mar-12 5.71 -- -- 02-Mar-12 5.72 -- -- 01-Mar-12 5.71 -- -- 29-Feb-12 5.71 0.01 0.18 28-Feb-12 5.7 -- -- 27-Feb-12 5.7 -- -- 24-Feb-12 5.68 -- -- 23-Feb-12 5.67 -- -- 22-Feb-12 5.66 -- -- 21-Feb-12 5.66 -- -- 20-Feb-12 5.66 -- -- 17-Feb-12 5.65 -- -- 16-Feb-12 5.64 -- -- 15-Feb-12 5.65 -- -- 14-Feb-12 5.66 -- -- 13-Feb-12 5.65 -- -- 10-Feb-12 5.7 -- -- 09-Feb-12 5.66 -- -- 08-Feb-12 5.65 -- -- 07-Feb-12 5.65 -- -- 06-Feb-12 5.65 -- -- 03-Feb-12 5.64 -- -- 02-Feb-12 5.63 -- -- 01-Feb-12 5.62 -- -- 31-Jan-12 5.61 0 0 30-Jan-12 5.61 -- -- 27-Jan-12 5.61 -- -- 26-Jan-12 5.6 -- -- 25-Jan-12 5.58 -- -- 24-Jan-12 5.57 -- -- 23-Jan-12 5.56 -- -- 20-Jan-12 5.55 -- -- 19-Jan-12 5.53 -- -- 18-Jan-12 5.52 -- -- 17-Jan-12 5.52 -- -- 16-Jan-12 5.51 -- -- 13-Jan-12 5.52 -- -- 12-Jan-12 5.52 -- -- 11-Jan-12 5.52 -- -- 10-Jan-12 5.5 -- -- 09-Jan-12 5.5 -- -- 06-Jan-12 5.49 -- -- 05-Jan-12 5.49 -- -- 04-Jan-12 5.48 -- -- 03-Jan-12 5.46 -- -- 02-Jan-12 5.46 -- -- 30-Dec-11 5.45 0 0 29-Dec-11 5.45 -- -- 28-Dec-11 5.45 -- -- 27-Dec-11 5.48 -- -- 23-Dec-11 5.44 -- -- 22-Dec-11 5.42 -- -- 21-Dec-11 5.42 -- -- 20-Dec-11 5.41 -- -- 19-Dec-11 5.41 -- -- 16-Dec-11 5.4 -- -- 15-Dec-11 5.41 -- -- 14-Dec-11 5.41 -- -- 13-Dec-11 5.41 -- -- 12-Dec-11 5.42 -- -- 09-Dec-11 5.42 -- -- 08-Dec-11 5.43 -- -- 07-Dec-11 5.42 -- -- 06-Dec-11 5.41 -- -- 05-Dec-11 5.39 -- -- 02-Dec-11 5.38 -- -- 01-Dec-11 5.36 -- -- 30-Nov-11 5.33 0 0 29-Nov-11 5.33 -- -- 28-Nov-11 5.32 -- -- 25-Nov-11 5.32 -- -- 24-Nov-11 5.33 -- -- 23-Nov-11 5.35 -- -- 22-Nov-11 5.37 -- -- 21-Nov-11 5.4 -- -- 18-Nov-11 5.41 -- -- 17-Nov-11 5.42 -- -- 16-Nov-11 5.43 -- -- 15-Nov-11 5.44 -- -- 14-Nov-11 5.45 -- -- 11-Nov-11 5.44 -- -- 10-Nov-11 5.45 -- -- 09-Nov-11 5.49 -- -- 08-Nov-11 5.49 -- -- 07-Nov-11 5.49 -- -- 04-Nov-11 5.49 -- -- 03-Nov-11 5.47 -- -- 02-Nov-11 5.46 -- -- 31-Oct-11 5.52 0.01 0.18 28-Oct-11 5.51 -- -- 27-Oct-11 5.46 -- -- 26-Oct-11 5.45 -- -- 25-Oct-11 5.43 -- -- 24-Oct-11 5.4 -- -- 21-Oct-11 5.37 -- -- 20-Oct-11 5.36 -- -- 19-Oct-11 5.33 -- -- 18-Oct-11 5.32 -- -- 17-Oct-11 5.31 -- -- 14-Oct-11 5.32 -- -- 13-Oct-11 5.28 -- -- 12-Oct-11 5.23 -- -- 11-Oct-11 5.19 -- -- 10-Oct-11 5.19 -- -- 07-Oct-11 5.16 -- -- 06-Oct-11 5.11 -- -- 05-Oct-11 5.11 -- -- 04-Oct-11 5.18 -- -- 03-Oct-11 5.22 -- -- 30-Sep-11 5.26 -0.02 -0.38 29-Sep-11 5.28 -- -- 28-Sep-11 5.3 -- -- 27-Sep-11 5.3 -- -- 26-Sep-11 5.3 -- -- 23-Sep-11 5.33 -- -- 22-Sep-11 5.38 -- -- 21-Sep-11 5.39 -- -- 20-Sep-11 5.38 -- -- 19-Sep-11 5.4 -- -- 16-Sep-11 5.39 -- -- 15-Sep-11 5.37 -- -- 14-Sep-11 5.37 -- -- 13-Sep-11 5.37 -- -- 12-Sep-11 5.41 -- -- 09-Sep-11 5.42 -- -- 08-Sep-11 5.42 -- -- 07-Sep-11 5.39 -- -- 06-Sep-11 5.45 -- -- 05-Sep-11 5.45 -- -- 02-Sep-11 5.45 -- -- 01-Sep-11 5.43 -- -- 31-Aug-11 5.39 -0.02 -0.37 30-Aug-11 5.41 -- -- 29-Aug-11 5.36 -- -- 26-Aug-11 5.37 -- -- 25-Aug-11 5.35 -- -- 24-Aug-11 5.38 -- -- 23-Aug-11 5.41 -- -- 22-Aug-11 5.42 -- -- 19-Aug-11 5.45 -- -- 18-Aug-11 5.48 -- -- 17-Aug-11 5.46 -- -- 16-Aug-11 5.45 -- -- 12-Aug-11 5.36 -- -- 11-Aug-11 5.37 -- -- 10-Aug-11 5.39 -- -- 09-Aug-11 5.44 -- -- 08-Aug-11 5.6 -- -- 05-Aug-11 5.64 -- -- 04-Aug-11 5.69 -- -- 03-Aug-11 5.71 -- -- 02-Aug-11 5.74 -- -- 01-Aug-11 5.74 -- -- 29-Jul-11 5.75 0 0 28-Jul-11 5.75 -- -- 27-Jul-11 5.76 -- -- 26-Jul-11 5.76 -- -- 25-Jul-11 5.76 -- -- 22-Jul-11 5.75 -- -- 21-Jul-11 5.74 -- -- 20-Jul-11 5.73 -- -- 19-Jul-11 5.73 -- -- 18-Jul-11 5.74 -- -- 15-Jul-11 5.73 -- -- 14-Jul-11 5.73 -- -- 13-Jul-11 5.72 -- -- 12-Jul-11 5.73 -- -- 11-Jul-11 5.75 -- -- 08-Jul-11 5.75 -- -- 07-Jul-11 5.74 -- -- 06-Jul-11 5.73 -- -- 05-Jul-11 5.72 -- -- 04-Jul-11 5.72 -- -- 01-Jul-11 5.71 -- -- 30-Jun-11 5.68 0.02 0.35 29-Jun-11 5.66 -- -- 28-Jun-11 5.66 -- -- 27-Jun-11 5.66 -- -- 24-Jun-11 5.66 -- -- 22-Jun-11 5.66 -- -- 21-Jun-11 5.66 -- -- 20-Jun-11 5.67 -- -- 17-Jun-11 5.67 -- -- 16-Jun-11 5.65 -- -- 15-Jun-11 5.71 -- -- 14-Jun-11 5.71 -- -- 10-Jun-11 5.73 -- -- 09-Jun-11 5.74 -- -- 08-Jun-11 5.76 -- -- 07-Jun-11 5.81 -- -- 06-Jun-11 5.78 -- -- 03-Jun-11 5.79 -- -- 01-Jun-11 5.81 -- -- 31-May-11 5.8 0 0 30-May-11 5.8 -- -- 27-May-11 5.8 -- -- 26-May-11 5.8 -- -- 25-May-11 5.81 -- -- 24-May-11 5.81 -- -- 23-May-11 5.83 -- -- 20-May-11 5.83 -- -- 19-May-11 5.83 -- -- 18-May-11 5.83 -- -- 17-May-11 5.84 -- -- 16-May-11 5.84 -- -- 13-May-11 5.84 -- -- 12-May-11 5.84 -- -- 11-May-11 5.85 -- -- 10-May-11 5.84 -- -- 09-May-11 5.84 -- -- 06-May-11 5.84 -- -- 05-May-11 5.84 -- -- 04-May-11 5.84 -- -- 03-May-11 5.84 -- -- 02-May-11 5.84 -- -- 29-Apr-11 5.83 0.01 0.17 28-Apr-11 5.82 -- -- 27-Apr-11 5.82 -- -- 26-Apr-11 5.82 -- -- 21-Apr-11 5.81 -- -- 20-Apr-11 5.8 -- -- 19-Apr-11 5.79 -- -- 18-Apr-11 5.8 -- -- 15-Apr-11 5.8 -- -- 14-Apr-11 5.8 -- -- 13-Apr-11 5.8 -- -- 12-Apr-11 5.81 -- -- 11-Apr-11 5.86 -- -- 08-Apr-11 5.81 -- -- 07-Apr-11 5.81 -- -- 06-Apr-11 5.8 -- -- 05-Apr-11 5.79 -- -- 04-Apr-11 5.78 -- -- 01-Apr-11 5.77 -- -- 31-Mar-11 5.82 0.05 0.87 30-Mar-11 5.77 -- -- 29-Mar-11 5.77 -- -- 28-Mar-11 5.82 -- -- 25-Mar-11 5.76 -- -- 24-Mar-11 5.81 -- -- 23-Mar-11 5.76 -- -- 22-Mar-11 5.81 -- -- 21-Mar-11 5.8 -- -- 18-Mar-11 5.78 -- -- 17-Mar-11 5.78 -- -- 16-Mar-11 5.73 -- -- 15-Mar-11 5.76 -- -- 14-Mar-11 5.77 -- -- 11-Mar-11 5.78 -- -- 10-Mar-11 5.8 -- -- 09-Mar-11 5.8 -- -- 08-Mar-11 5.8 -- -- 07-Mar-11 5.8 -- -- 04-Mar-11 5.8 -- -- 03-Mar-11 5.8 -- -- 02-Mar-11 5.8 -- -- 01-Mar-11 5.8 -- -- 28-Feb-11 5.79 0 0 25-Feb-11 5.79 -- -- 24-Feb-11 5.79 -- -- 23-Feb-11 5.81 -- -- 22-Feb-11 5.82 -- -- 21-Feb-11 5.82 -- -- 18-Feb-11 5.81 -- -- 17-Feb-11 5.8 -- -- 16-Feb-11 5.8 -- -- 15-Feb-11 5.8 -- -- 14-Feb-11 5.85 -- -- 11-Feb-11 5.79 -- -- 10-Feb-11 5.8 -- -- 09-Feb-11 5.8 -- -- 08-Feb-11 5.79 -- -- 07-Feb-11 5.79 -- -- 04-Feb-11 5.78 -- -- 03-Feb-11 5.77 -- -- 02-Feb-11 5.77 -- -- 01-Feb-11 5.76 -- -- 31-Jan-11 5.76 -0.01 -0.17 28-Jan-11 5.77 -- -- 27-Jan-11 5.76 -- -- 26-Jan-11 5.75 -- -- 25-Jan-11 5.79 -- -- 24-Jan-11 5.73 -- -- 21-Jan-11 5.77 -- -- 20-Jan-11 5.73 -- -- 19-Jan-11 5.79 -- -- 18-Jan-11 5.73 -- -- 17-Jan-11 5.73 -- -- 14-Jan-11 5.73 -- -- 13-Jan-11 5.72 -- -- 12-Jan-11 5.71 -- -- 11-Jan-11 5.7 -- -- 10-Jan-11 5.7 -- -- 07-Jan-11 5.7 -- -- 06-Jan-11 5.69 -- -- 05-Jan-11 5.68 -- -- 04-Jan-11 5.67 -- -- 03-Jan-11 5.65 -- -- 31-Dec-10 5.64 0 0 30-Dec-10 5.64 -- -- 29-Dec-10 5.68 -- -- 28-Dec-10 5.63 -- -- 27-Dec-10 5.62 -- -- 23-Dec-10 5.62 -- -- 22-Dec-10 5.62 -- -- 21-Dec-10 5.6 -- -- 20-Dec-10 5.65 -- -- 17-Dec-10 5.6 -- -- 16-Dec-10 5.61 -- -- 15-Dec-10 5.61 -- -- 14-Dec-10 5.62 -- -- 13-Dec-10 5.62 -- -- 10-Dec-10 5.61 -- -- 09-Dec-10 5.61 -- -- 08-Dec-10 5.62 -- -- 07-Dec-10 5.61 -- -- 06-Dec-10 5.6 -- -- 03-Dec-10 5.59 -- -- 02-Dec-10 5.56 -- -- 01-Dec-10 5.54 -- -- 30-Nov-10 5.56 -0.01 -0.18 29-Nov-10 5.57 -- -- 26-Nov-10 5.58 -- -- 25-Nov-10 5.58 -- -- 24-Nov-10 5.58 -- -- 23-Nov-10 5.61 -- -- 22-Nov-10 5.62 -- -- 19-Nov-10 5.62 -- -- 18-Nov-10 5.6 -- -- 17-Nov-10 5.61 -- -- 16-Nov-10 5.69 -- -- 15-Nov-10 5.66 -- -- 12-Nov-10 5.68 -- -- 11-Nov-10 5.69 -- -- 10-Nov-10 5.7 -- -- 09-Nov-10 5.71 -- -- 08-Nov-10 5.7 -- -- 05-Nov-10 5.69 -- -- 04-Nov-10 5.66 -- -- 03-Nov-10 5.6 -- -- 02-Nov-10 5.65 -- -- 29-Oct-10 5.7 0.06 1.06 28-Oct-10 5.64 -- -- 27-Oct-10 5.64 -- -- 26-Oct-10 5.63 -- -- 25-Oct-10 5.62 -- -- 22-Oct-10 5.61 -- -- 21-Oct-10 5.61 -- -- 20-Oct-10 5.65 -- -- 19-Oct-10 5.61 -- -- 18-Oct-10 5.66 -- -- 15-Oct-10 5.61 -- -- 14-Oct-10 5.67 -- -- 13-Oct-10 5.6 -- -- 12-Oct-10 5.65 -- -- 11-Oct-10 5.64 -- -- 08-Oct-10 5.63 -- -- 07-Oct-10 5.57 -- -- 06-Oct-10 5.55 -- -- 05-Oct-10 5.54 -- -- 04-Oct-10 5.53 -- -- 01-Oct-10 5.57 -- -- 30-Sep-10 5.51 0 0 29-Sep-10 5.51 -- -- 28-Sep-10 5.5 -- -- 27-Sep-10 5.5 -- -- 24-Sep-10 5.54 -- -- 23-Sep-10 5.49 -- -- 22-Sep-10 5.55 -- -- 21-Sep-10 5.54 -- -- 20-Sep-10 5.48 -- -- 17-Sep-10 5.53 -- -- 16-Sep-10 5.52 -- -- 15-Sep-10 5.46 -- -- 14-Sep-10 5.46 -- -- 13-Sep-10 5.44 -- -- 10-Sep-10 5.43 -- -- 09-Sep-10 5.37 -- -- 08-Sep-10 5.42 -- -- 07-Sep-10 5.42 -- -- 06-Sep-10 5.42 -- -- 03-Sep-10 5.41 -- -- 02-Sep-10 5.39 -- -- 01-Sep-10 5.33 -- -- 31-Aug-10 5.38 0 0 30-Aug-10 5.38 -- -- 27-Aug-10 5.42 -- -- 26-Aug-10 5.38 -- -- 25-Aug-10 5.39 -- -- 24-Aug-10 5.4 -- -- 23-Aug-10 5.4 -- -- 20-Aug-10 5.35 -- -- 19-Aug-10 5.41 -- -- 18-Aug-10 5.4 -- -- 17-Aug-10 5.39 -- -- 16-Aug-10 5.39 -- -- 13-Aug-10 5.39 -- -- 12-Aug-10 5.4 -- -- 11-Aug-10 5.43 -- -- 10-Aug-10 5.44 -- -- 09-Aug-10 5.44 -- -- 06-Aug-10 5.49 -- -- 05-Aug-10 5.44 -- -- 04-Aug-10 5.43 -- -- 03-Aug-10 5.43 -- -- 02-Aug-10 5.42 -- -- 30-Jul-10 5.42 -0.04 -0.73 29-Jul-10 5.46 -- -- 28-Jul-10 5.41 -- -- 27-Jul-10 5.4 -- -- 26-Jul-10 5.43 -- -- 23-Jul-10 5.42 -- -- 22-Jul-10 5.41 -- -- 21-Jul-10 5.39 -- -- 20-Jul-10 5.34 -- -- 19-Jul-10 5.34 -- -- 16-Jul-10 5.35 -- -- 15-Jul-10 5.34 -- -- 14-Jul-10 5.34 -- -- 13-Jul-10 5.31 -- -- 12-Jul-10 5.3 -- -- 09-Jul-10 5.29 -- -- 08-Jul-10 5.32 -- -- 07-Jul-10 5.26 -- -- 06-Jul-10 5.26 -- -- 05-Jul-10 5.26 -- -- 02-Jul-10 5.26 -- -- 01-Jul-10 5.26 -- -- 30-Jun-10 5.27 -0.02 -0.38 29-Jun-10 5.29 -- -- 28-Jun-10 5.24 -- -- 25-Jun-10 5.29 -- -- 24-Jun-10 5.35 -- -- 22-Jun-10 5.31 -- -- 21-Jun-10 5.29 -- -- 18-Jun-10 5.32 -- -- 17-Jun-10 5.25 -- -- 16-Jun-10 5.23 -- -- 15-Jun-10 5.21 -- -- 14-Jun-10 5.2 -- -- 11-Jun-10 5.15 -- -- 10-Jun-10 5.19 -- -- 09-Jun-10 5.15 -- -- 08-Jun-10 5.21 -- -- 07-Jun-10 5.22 -- -- 04-Jun-10 5.29 -- -- 03-Jun-10 5.22 -- -- 02-Jun-10 5.23 -- -- 01-Jun-10 5.24 -- -- 31-May-10 5.28 0.06 1.15 28-May-10 5.22 -- -- 27-May-10 5.21 -- -- 26-May-10 5.18 -- -- 25-May-10 5.22 -- -- 21-May-10 5.28 -- -- 20-May-10 5.29 -- -- 19-May-10 5.32 -- -- 18-May-10 5.33 -- -- 17-May-10 5.34 -- -- 14-May-10 5.32 -- -- 12-May-10 5.33 -- -- 11-May-10 5.34 -- -- 10-May-10 5.31 -- -- 07-May-10 5.3 -- -- 06-May-10 5.41 -- -- 05-May-10 5.45 -- -- 04-May-10 5.51 -- -- 03-May-10 5.46 -- -- 30-Apr-10 5.46 0.01 0.18 29-Apr-10 5.45 -- -- 28-Apr-10 5.51 -- -- 27-Apr-10 5.46 -- -- 26-Apr-10 5.51 -- -- 23-Apr-10 5.45 -- -- 22-Apr-10 5.45 -- -- 21-Apr-10 5.44 -- -- 20-Apr-10 5.44 -- -- 19-Apr-10 5.44 -- -- 16-Apr-10 5.44 -- -- 15-Apr-10 5.43 -- -- 14-Apr-10 5.42 -- -- 13-Apr-10 5.41 -- -- 12-Apr-10 5.4 -- -- 09-Apr-10 5.39 -- -- 08-Apr-10 5.39 -- -- 07-Apr-10 5.39 -- -- 06-Apr-10 5.39 -- -- 01-Apr-10 5.37 -- -- 31-Mar-10 5.38 0.01 0.19 30-Mar-10 5.37 -- -- 29-Mar-10 5.37 -- -- 26-Mar-10 5.37 -- -- 25-Mar-10 5.36 -- -- 24-Mar-10 5.36 -- -- 23-Mar-10 5.35 -- -- 22-Mar-10 5.35 -- -- 19-Mar-10 5.36 -- -- 18-Mar-10 5.35 -- -- 17-Mar-10 5.34 -- -- 16-Mar-10 5.27 -- -- 15-Mar-10 5.34 -- -- 12-Mar-10 5.33 -- -- 11-Mar-10 5.33 -- -- 10-Mar-10 5.32 -- -- 09-Mar-10 5.31 -- -- 08-Mar-10 5.3 -- -- 05-Mar-10 5.28 -- -- 04-Mar-10 5.28 -- -- 03-Mar-10 5.26 -- -- 02-Mar-10 5.24 -- -- 01-Mar-10 5.3 -- -- 26-Feb-10 5.22 -0.01 -0.19 25-Feb-10 5.23 -- -- 24-Feb-10 5.22 -- -- 23-Feb-10 5.23 -- -- 22-Feb-10 5.22 -- -- 19-Feb-10 5.2 -- -- 18-Feb-10 5.18 -- -- 17-Feb-10 5.15 -- -- 16-Feb-10 5.14 -- -- 15-Feb-10 5.14 -- -- 12-Feb-10 5.15 -- -- 11-Feb-10 5.17 -- -- 10-Feb-10 5.19 -- -- 09-Feb-10 5.2 -- -- 08-Feb-10 5.22 -- -- 05-Feb-10 5.25 -- -- 04-Feb-10 5.27 -- -- 03-Feb-10 5.27 -- -- 02-Feb-10 5.26 -- -- 01-Feb-10 5.27 -- -- 29-Jan-10 5.26 0 0 28-Jan-10 5.26 -- -- 27-Jan-10 5.26 -- -- 26-Jan-10 5.27 -- -- 25-Jan-10 5.28 -- -- 22-Jan-10 5.3 -- -- 21-Jan-10 5.25 -- -- 20-Jan-10 5.32 -- -- 19-Jan-10 5.33 -- -- 18-Jan-10 5.33 -- -- 15-Jan-10 5.34 -- -- 14-Jan-10 5.33 -- -- 13-Jan-10 5.34 -- -- 12-Jan-10 5.4 -- -- 11-Jan-10 5.33 -- -- 08-Jan-10 5.32 -- -- 07-Jan-10 5.3 -- -- 06-Jan-10 5.26 -- -- 05-Jan-10 5.25 -- -- 04-Jan-10 5.22 -- -- 31-Dec-09 5.22 0.01 0.19 30-Dec-09 5.21 -- -- 29-Dec-09 5.21 -- -- 28-Dec-09 5.21 -- -- 23-Dec-09 5.21 -- -- 22-Dec-09 5.2 -- -- 21-Dec-09 5.2 -- -- 18-Dec-09 5.19 -- -- 17-Dec-09 5.19 -- -- 16-Dec-09 5.18 -- -- 15-Dec-09 5.17 -- -- 14-Dec-09 5.16 -- -- 11-Dec-09 5.16 -- -- 10-Dec-09 5.15 -- -- 09-Dec-09 5.15 -- -- 08-Dec-09 5.14 -- -- 07-Dec-09 5.14 -- -- 04-Dec-09 5.13 -- -- 03-Dec-09 5.12 -- -- 02-Dec-09 5.12 -- -- 01-Dec-09 5.11 -- -- 30-Nov-09 5.12 0 0 27-Nov-09 5.12 -- -- 26-Nov-09 5.12 -- -- 25-Nov-09 5.12 -- -- 24-Nov-09 5.12 -- -- 23-Nov-09 5.11 -- -- 20-Nov-09 5.12 -- -- 19-Nov-09 5.12 -- -- 18-Nov-09 5.12 -- -- 17-Nov-09 5.12 -- -- 16-Nov-09 5.11 -- -- 13-Nov-09 5.11 -- -- 12-Nov-09 5.11 -- -- 11-Nov-09 5.1 -- -- 10-Nov-09 5.09 -- -- 09-Nov-09 5.08 -- -- 06-Nov-09 5.08 -- -- 05-Nov-09 5.08 -- -- 04-Nov-09 5.08 -- -- 03-Nov-09 5.08 -- -- 02-Nov-09 5.09 -- -- 30-Oct-09 5.07 -0.01 -0.2 29-Oct-09 5.08 -- -- 28-Oct-09 5.1 -- -- 27-Oct-09 5.1 -- -- 26-Oct-09 5.1 -- -- 23-Oct-09 5.1 -- -- 22-Oct-09 5.09 -- -- 21-Oct-09 5.09 -- -- 20-Oct-09 5.08 -- -- 19-Oct-09 5.07 -- -- 16-Oct-09 5.06 -- -- 15-Oct-09 5.06 -- -- 14-Oct-09 5.05 -- -- 13-Oct-09 5.05 -- -- 12-Oct-09 5.05 -- -- 09-Oct-09 5.05 -- -- 08-Oct-09 5.04 -- -- 07-Oct-09 5.03 -- -- 06-Oct-09 5.02 -- -- 05-Oct-09 5.01 -- -- 02-Oct-09 5.03 -- -- 01-Oct-09 5.05 -- -- 30-Sep-09 5.05 0 0 29-Sep-09 5.05 -- -- 28-Sep-09 5.05 -- -- 25-Sep-09 5.05 -- -- 24-Sep-09 5.04 -- -- 23-Sep-09 5.03 -- -- 22-Sep-09 5.01 -- -- 21-Sep-09 5.01 -- -- 18-Sep-09 5 -- -- 17-Sep-09 4.99 -- -- 16-Sep-09 4.96 -- -- 15-Sep-09 4.92 -- -- 14-Sep-09 4.9 -- -- 11-Sep-09 4.87 -- -- 10-Sep-09 4.85 -- -- 09-Sep-09 4.84 -- -- 08-Sep-09 4.83 -- -- 07-Sep-09 4.83 -- -- 04-Sep-09 4.83 -- -- 03-Sep-09 4.82 -- -- 02-Sep-09 4.82 -- -- 01-Sep-09 4.83 -- -- 31-Aug-09 4.83 0.01 0.21 28-Aug-09 4.82 -- -- 27-Aug-09 4.82 -- -- 26-Aug-09 4.81 -- -- 25-Aug-09 4.8 -- -- 24-Aug-09 4.79 -- -- 21-Aug-09 4.79 -- -- 20-Aug-09 4.79 -- -- 19-Aug-09 4.79 -- -- 18-Aug-09 4.8 -- -- 17-Aug-09 4.83 -- -- 14-Aug-09 4.84 -- -- 13-Aug-09 4.84 -- -- 12-Aug-09 4.87 -- -- 11-Aug-09 4.87 -- -- 10-Aug-09 4.86 -- -- 07-Aug-09 4.86 -- -- 06-Aug-09 4.85 -- -- 05-Aug-09 4.84 -- -- 04-Aug-09 4.83 -- -- 03-Aug-09 4.81 -- -- 31-Jul-09 4.78 0.02 0.42 30-Jul-09 4.76 -- -- 29-Jul-09 4.74 -- -- 28-Jul-09 4.73 -- -- 27-Jul-09 4.77 -- -- 24-Jul-09 4.75 -- -- 23-Jul-09 4.67 -- -- 22-Jul-09 4.66 -- -- 21-Jul-09 4.69 -- -- 20-Jul-09 4.61 -- -- 17-Jul-09 4.6 -- -- 16-Jul-09 4.64 -- -- 15-Jul-09 4.57 -- -- 14-Jul-09 4.56 -- -- 13-Jul-09 4.57 -- -- 10-Jul-09 4.56 -- -- 09-Jul-09 4.57 -- -- 08-Jul-09 4.57 -- -- 07-Jul-09 4.57 -- -- 06-Jul-09 4.58 -- -- 03-Jul-09 4.58 -- -- 02-Jul-09 4.58 -- -- 01-Jul-09 4.57 -- -- 30-Jun-09 4.56 0.01 0.22 29-Jun-09 4.55 -- -- 26-Jun-09 4.55 -- -- 25-Jun-09 4.54 -- -- 24-Jun-09 4.54 -- -- 22-Jun-09 4.57 -- -- 19-Jun-09 4.57 -- -- 18-Jun-09 4.6 -- -- 17-Jun-09 4.63 -- -- 16-Jun-09 4.64 -- -- 15-Jun-09 4.64 -- -- 12-Jun-09 4.62 -- -- 11-Jun-09 4.61 -- -- 10-Jun-09 4.6 -- -- 09-Jun-09 4.58 -- -- 08-Jun-09 4.52 -- -- 05-Jun-09 4.57 -- -- 04-Jun-09 4.57 -- -- 03-Jun-09 4.56 -- -- 02-Jun-09 4.53 -- -- 29-May-09 4.5 0.02 0.45 28-May-09 4.48 -- -- 27-May-09 4.47 -- -- 26-May-09 4.41 -- -- 25-May-09 4.47 -- -- 22-May-09 4.47 -- -- 20-May-09 4.38 -- -- 19-May-09 4.42 -- -- 18-May-09 4.42 -- -- 15-May-09 4.42 -- -- 14-May-09 4.44 -- -- 13-May-09 4.46 -- -- 12-May-09 4.47 -- -- 11-May-09 4.46 -- -- 08-May-09 4.45 -- -- 07-May-09 4.41 -- -- 06-May-09 4.38 -- -- 05-May-09 4.36 -- -- 04-May-09 4.34 -- -- 30-Apr-09 4.28 0.04 0.94 29-Apr-09 4.24 -- -- 28-Apr-09 4.29 -- -- 27-Apr-09 4.24 -- -- 24-Apr-09 4.21 -- -- 23-Apr-09 4.2 -- -- 22-Apr-09 4.19 -- -- 21-Apr-09 4.2 -- -- 20-Apr-09 4.21 -- -- 17-Apr-09 4.17 -- -- 16-Apr-09 4.14 -- -- 15-Apr-09 4.13 -- -- 14-Apr-09 4.1 -- -- 09-Apr-09 4.06 -- -- 08-Apr-09 4.05 -- -- 07-Apr-09 4.06 -- -- 06-Apr-09 4.05 -- -- 03-Apr-09 4.03 -- -- 02-Apr-09 4.01 -- -- 01-Apr-09 4.01 -- -- 31-Mar-09 4.01 -0.01 -0.25 30-Mar-09 4.02 -- -- 27-Mar-09 4.01 -- -- 26-Mar-09 3.98 -- -- 25-Mar-09 3.97 -- -- 24-Mar-09 3.95 -- -- 23-Mar-09 3.92 -- -- 20-Mar-09 3.92 -- -- 19-Mar-09 3.9 -- -- 18-Mar-09 3.89 -- -- 17-Mar-09 3.9 -- -- 16-Mar-09 3.86 -- -- 13-Mar-09 3.83 -- -- 12-Mar-09 3.82 -- -- 11-Mar-09 3.79 -- -- 10-Mar-09 3.73 -- -- 09-Mar-09 3.8 -- -- 06-Mar-09 3.76 -- -- 05-Mar-09 3.85 -- -- 04-Mar-09 3.88 -- -- 03-Mar-09 3.91 -- -- 02-Mar-09 3.96 -- -- 27-Feb-09 3.97 0.01 0.25 26-Feb-09 3.96 -- -- 25-Feb-09 3.97 -- -- 24-Feb-09 4 -- -- 23-Feb-09 4.01 -- -- 20-Feb-09 4.04 -- -- 19-Feb-09 4.05 -- -- 18-Feb-09 4.07 -- -- 17-Feb-09 4.09 -- -- 16-Feb-09 4.09 -- -- 13-Feb-09 4.09 -- -- 12-Feb-09 4.1 -- -- 11-Feb-09 4.1 -- -- 10-Feb-09 4.05 -- -- 09-Feb-09 4.09 -- -- 06-Feb-09 4.08 -- -- 05-Feb-09 4.07 -- -- 04-Feb-09 4.07 -- -- 03-Feb-09 4.07 -- -- 02-Feb-09 4.07 -- -- 30-Jan-09 4.08 0.01 0.25 29-Jan-09 4.07 -- -- 28-Jan-09 4.04 -- -- 27-Jan-09 4.04 -- -- 26-Jan-09 4.08 -- -- 23-Jan-09 4.03 -- -- 22-Jan-09 4.02 -- -- 21-Jan-09 4.02 -- -- 20-Jan-09 4.05 -- -- 19-Jan-09 4.05 -- -- 16-Jan-09 4.03 -- -- 15-Jan-09 4.05 -- -- 14-Jan-09 4.07 -- -- 13-Jan-09 4.1 -- -- 12-Jan-09 4.09 -- -- 09-Jan-09 4.13 -- -- 08-Jan-09 4.09 -- -- 07-Jan-09 4.04 -- -- 06-Jan-09 3.95 -- -- 05-Jan-09 3.89 -- -- 02-Jan-09 3.88 -- -- 31-Dec-08 3.85 0.07 1.85 30-Dec-08 3.78 -- -- 29-Dec-08 3.76 -- -- 23-Dec-08 3.72 -- -- 22-Dec-08 3.7 -- -- 19-Dec-08 3.68 -- -- 18-Dec-08 3.64 -- -- 17-Dec-08 3.61 -- -- 16-Dec-08 3.61 -- -- 15-Dec-08 3.64 -- -- 12-Dec-08 3.67 -- -- 11-Dec-08 3.67 -- -- 10-Dec-08 3.68 -- -- 09-Dec-08 3.69 -- -- 08-Dec-08 3.66 -- -- 05-Dec-08 3.71 -- -- 04-Dec-08 3.73 -- -- 03-Dec-08 3.76 -- -- 02-Dec-08 3.76 -- -- 01-Dec-08 3.78 -- -- 28-Nov-08 3.77 0 0 27-Nov-08 3.77 -- -- 26-Nov-08 3.81 -- -- 25-Nov-08 3.74 -- -- 24-Nov-08 3.74 -- -- 21-Nov-08 3.79 -- -- 20-Nov-08 3.89 -- -- 19-Nov-08 3.97 -- -- 18-Nov-08 4.02 -- -- 17-Nov-08 4.07 -- -- 14-Nov-08 4.12 -- -- 13-Nov-08 4.15 -- -- 12-Nov-08 4.17 -- -- 11-Nov-08 4.13 -- -- 10-Nov-08 4.18 -- -- 07-Nov-08 4.19 -- -- 06-Nov-08 4.21 -- -- 05-Nov-08 4.2 -- -- 04-Nov-08 4.17 -- -- 03-Nov-08 4.16 -- -- 31-Oct-08 4.16 0.03 0.73 30-Oct-08 4.13 -- -- 29-Oct-08 4.1 -- -- 28-Oct-08 4.09 -- -- 27-Oct-08 4.11 -- -- 24-Oct-08 4.17 -- -- 23-Oct-08 4.2 -- -- 22-Oct-08 4.22 -- -- 21-Oct-08 4.21 -- -- 20-Oct-08 4.19 -- -- 17-Oct-08 4.25 -- -- 16-Oct-08 4.31 -- -- 15-Oct-08 4.43 -- -- 14-Oct-08 4.32 -- -- 13-Oct-08 4.31 -- -- 10-Oct-08 4.45 -- -- 09-Oct-08 4.59 -- -- 08-Oct-08 4.69 -- -- 07-Oct-08 4.71 -- -- 06-Oct-08 4.83 -- -- 03-Oct-08 4.85 -- -- 02-Oct-08 4.96 -- -- 01-Oct-08 5 -- -- 30-Sep-08 5.03 -0.05 -0.98 29-Sep-08 5.08 -- -- 26-Sep-08 5.13 -- -- 25-Sep-08 5.18 -- -- 24-Sep-08 5.22 -- -- 23-Sep-08 5.25 -- -- 22-Sep-08 5.26 -- -- 19-Sep-08 5.21 -- -- 18-Sep-08 5.22 -- -- 17-Sep-08 5.26 -- -- 16-Sep-08 5.32 -- -- 15-Sep-08 5.37 -- -- 12-Sep-08 5.37 -- -- 11-Sep-08 5.38 -- -- 10-Sep-08 5.34 -- -- 09-Sep-08 5.4 -- -- 08-Sep-08 5.4 -- -- 05-Sep-08 5.4 -- -- 04-Sep-08 5.4 -- -- 03-Sep-08 5.41 -- -- 02-Sep-08 5.4 -- -- 01-Sep-08 5.4 -- -- 29-Aug-08 5.41 0.01 0.19 28-Aug-08 5.4 -- -- 27-Aug-08 5.4 -- -- 26-Aug-08 5.4 -- -- 25-Aug-08 5.39 -- -- 22-Aug-08 5.4 -- -- 21-Aug-08 5.4 -- -- 20-Aug-08 5.4 -- -- 19-Aug-08 5.41 -- -- 18-Aug-08 5.42 -- -- 14-Aug-08 5.42 -- -- 13-Aug-08 5.42 -- -- 12-Aug-08 5.41 -- -- 11-Aug-08 5.41 -- -- 08-Aug-08 5.41 -- -- 07-Aug-08 5.41 -- -- 06-Aug-08 5.41 -- -- 05-Aug-08 5.41 -- -- 04-Aug-08 5.42 -- -- 01-Aug-08 5.42 -- -- 31-Jul-08 5.43 0 0 30-Jul-08 5.43 -- -- 29-Jul-08 5.43 -- -- 28-Jul-08 5.44 -- -- 25-Jul-08 5.44 -- -- 24-Jul-08 5.45 -- -- 23-Jul-08 5.43 -- -- 22-Jul-08 5.44 -- -- 21-Jul-08 5.44 -- -- 18-Jul-08 5.42 -- -- 17-Jul-08 5.41 -- -- 16-Jul-08 5.42 -- -- 15-Jul-08 5.44 -- -- 14-Jul-08 5.44 -- -- 11-Jul-08 5.46 -- -- 10-Jul-08 5.47 -- -- 09-Jul-08 5.47 -- -- 08-Jul-08 5.48 -- -- 07-Jul-08 5.49 -- -- 04-Jul-08 5.49 -- -- 03-Jul-08 5.5 -- -- 02-Jul-08 5.5 -- -- 01-Jul-08 5.56 -- -- 30-Jun-08 5.51 0 0 27-Jun-08 5.51 -- -- 26-Jun-08 5.55 -- -- 25-Jun-08 5.55 -- -- 24-Jun-08 5.58 -- -- 20-Jun-08 5.6 -- -- 19-Jun-08 5.62 -- -- 18-Jun-08 5.62 -- -- 17-Jun-08 5.62 -- -- 16-Jun-08 5.62 -- -- 13-Jun-08 5.62 -- -- 12-Jun-08 5.62 -- -- 11-Jun-08 5.63 -- -- 10-Jun-08 5.63 -- -- 09-Jun-08 5.64 -- -- 06-Jun-08 5.64 -- -- 05-Jun-08 5.63 -- -- 04-Jun-08 5.63 -- -- 03-Jun-08 5.64 -- -- 02-Jun-08 5.64 -- -- 30-May-08 5.64 0 0 29-May-08 5.64 -- -- 28-May-08 5.65 -- -- 27-May-08 5.65 -- -- 26-May-08 5.65 -- -- 23-May-08 5.66 -- -- 22-May-08 5.67 -- -- 21-May-08 5.68 -- -- 20-May-08 5.68 -- -- 19-May-08 5.67 -- -- 16-May-08 5.67 -- -- 15-May-08 5.66 -- -- 14-May-08 5.65 -- -- 13-May-08 5.65 -- -- 09-May-08 5.66 -- -- 08-May-08 5.66 -- -- 07-May-08 5.66 -- -- 06-May-08 5.67 -- -- 05-May-08 5.67 -- -- 02-May-08 5.66 -- -- 30-Apr-08 5.63 0 0 29-Apr-08 5.63 -- -- 28-Apr-08 5.62 -- -- 25-Apr-08 5.61 -- -- 24-Apr-08 5.6 -- -- 23-Apr-08 5.6 -- -- 22-Apr-08 5.59 -- -- 21-Apr-08 5.58 -- -- 18-Apr-08 5.55 -- -- 17-Apr-08 5.55 -- -- 16-Apr-08 5.53 -- -- 15-Apr-08 5.52 -- -- 14-Apr-08 5.53 -- -- 11-Apr-08 5.53 -- -- 10-Apr-08 5.54 -- -- 09-Apr-08 5.54 -- -- 08-Apr-08 5.54 -- -- 07-Apr-08 5.52 -- -- 04-Apr-08 5.49 -- -- 03-Apr-08 5.49 -- -- 02-Apr-08 5.47 -- -- 01-Apr-08 5.46 -- -- 31-Mar-08 5.46 -0.01 -0.18 28-Mar-08 5.47 -- -- 27-Mar-08 5.46 -- -- 26-Mar-08 5.46 -- -- 25-Mar-08 5.44 -- -- 20-Mar-08 5.43 -- -- 19-Mar-08 5.41 -- -- 18-Mar-08 5.4 -- -- 17-Mar-08 5.42 -- -- 14-Mar-08 5.42 -- -- 13-Mar-08 5.44 -- -- 12-Mar-08 5.45 -- -- 11-Mar-08 5.45 -- -- 10-Mar-08 5.46 -- -- 07-Mar-08 5.53 -- -- 06-Mar-08 5.48 -- -- 05-Mar-08 5.48 -- -- 04-Mar-08 5.48 -- -- 03-Mar-08 5.49 -- -- 29-Feb-08 5.51 -0.01 -0.18 28-Feb-08 5.52 -- -- 27-Feb-08 5.51 -- -- 26-Feb-08 5.49 -- -- 25-Feb-08 5.48 -- -- 22-Feb-08 5.47 -- -- 21-Feb-08 5.47 -- -- 20-Feb-08 5.48 -- -- 19-Feb-08 5.49 -- -- 18-Feb-08 5.49 -- -- 15-Feb-08 5.49 -- -- 14-Feb-08 5.48 -- -- 13-Feb-08 5.49 -- -- 12-Feb-08 5.49 -- -- 11-Feb-08 5.51 -- -- 08-Feb-08 5.54 -- -- 07-Feb-08 5.56 -- -- 06-Feb-08 5.58 -- -- 05-Feb-08 5.6 -- -- 04-Feb-08 5.6 -- -- 01-Feb-08 5.59 -- -- 31-Jan-08 5.6 0.01 0.18 30-Jan-08 5.59 -- -- 29-Jan-08 5.56 -- -- 28-Jan-08 5.56 -- -- 25-Jan-08 5.54 -- -- 24-Jan-08 5.51 -- -- 23-Jan-08 5.52 -- -- 22-Jan-08 5.56 -- -- 21-Jan-08 5.56 -- -- 18-Jan-08 5.57 -- -- 17-Jan-08 5.59 -- -- 16-Jan-08 5.61 -- -- 15-Jan-08 5.62 -- -- 14-Jan-08 5.62 -- -- 11-Jan-08 5.62 -- -- 10-Jan-08 5.61 -- -- 09-Jan-08 5.65 -- -- 08-Jan-08 5.67 -- -- 07-Jan-08 5.69 -- -- 04-Jan-08 5.71 -- -- 03-Jan-08 5.73 -- -- 02-Jan-08 5.73 -- -- 31-Dec-07 5.73 -- -- 28-Dec-07 5.73 -- -- 27-Dec-07 5.73 -- -- 21-Dec-07 5.73 -- -- 20-Dec-07 5.73 -- -- 19-Dec-07 5.73 -- -- 18-Dec-07 5.74 -- -- 17-Dec-07 5.74 -- -- 14-Dec-07 5.74 -- -- 13-Dec-07 5.76 -- -- 12-Dec-07 5.77 -- -- 11-Dec-07 5.76 -- -- 10-Dec-07 5.75 -- -- 07-Dec-07 5.74 -- -- 06-Dec-07 5.74 -- -- 05-Dec-07 5.74 -- -- 04-Dec-07 5.75 -- -- 03-Dec-07 5.76 -- -- 30-Nov-07 5.73 0.01 0.17 29-Nov-07 5.72 -- -- 28-Nov-07 5.7 -- -- 27-Nov-07 5.72 -- -- 26-Nov-07 5.71 -- -- 23-Nov-07 5.76 -- -- 22-Nov-07 5.71 -- -- 21-Nov-07 5.73 -- -- 20-Nov-07 5.76 -- -- 19-Nov-07 5.79 -- -- 16-Nov-07 5.75 -- -- 15-Nov-07 5.83 -- -- 14-Nov-07 5.82 -- -- 13-Nov-07 5.83 -- -- 12-Nov-07 5.83 -- -- 09-Nov-07 5.85 -- -- 08-Nov-07 5.87 -- -- 07-Nov-07 5.88 -- -- 06-Nov-07 5.88 -- -- 05-Nov-07 5.89 -- -- 02-Nov-07 5.9 -- -- 31-Oct-07 5.91 0 0 30-Oct-07 5.91 -- -- 29-Oct-07 5.91 -- -- 26-Oct-07 5.91 -- -- 25-Oct-07 5.91 -- -- 24-Oct-07 5.91 -- -- 23-Oct-07 5.9 -- -- 22-Oct-07 5.91 -- -- 19-Oct-07 5.98 -- -- 18-Oct-07 5.94 -- -- 17-Oct-07 5.95 -- -- 16-Oct-07 5.96 -- -- 15-Oct-07 5.96 -- -- 12-Oct-07 5.96 -- -- 11-Oct-07 5.95 -- -- 10-Oct-07 5.95 -- -- 09-Oct-07 5.93 -- -- 08-Oct-07 5.93 -- -- 05-Oct-07 5.92 -- -- 04-Oct-07 5.92 -- -- 03-Oct-07 5.91 -- -- 02-Oct-07 5.9 -- -- 01-Oct-07 5.91 -- -- 28-Sep-07 5.91 0 0 27-Sep-07 5.91 -- -- 26-Sep-07 5.9 -- -- 25-Sep-07 5.91 -- -- 24-Sep-07 5.95 -- -- 21-Sep-07 5.87 -- -- 20-Sep-07 5.88 -- -- 19-Sep-07 5.85 -- -- 18-Sep-07 5.82 -- -- 17-Sep-07 5.81 -- -- 14-Sep-07 5.81 -- -- 13-Sep-07 5.81 -- -- 12-Sep-07 5.81 -- -- 11-Sep-07 5.81 -- -- 10-Sep-07 5.81 -- -- 07-Sep-07 5.82 -- -- 06-Sep-07 5.81 -- -- 05-Sep-07 5.81 -- -- 04-Sep-07 5.8 -- -- 03-Sep-07 5.82 -- -- 31-Aug-07 5.79 -0.01 -0.17 30-Aug-07 5.8 -- -- 29-Aug-07 5.8 -- -- 28-Aug-07 5.8 -- -- 27-Aug-07 5.8 -- -- 24-Aug-07 5.8 -- -- 23-Aug-07 5.73 -- -- 22-Aug-07 5.77 -- -- 21-Aug-07 5.76 -- -- 20-Aug-07 5.75 -- -- 17-Aug-07 5.74 -- -- 16-Aug-07 5.79 -- -- 14-Aug-07 5.81 -- -- 13-Aug-07 5.79 -- -- 10-Aug-07 5.76 -- -- 09-Aug-07 5.82 -- -- 08-Aug-07 5.77 -- -- 07-Aug-07 5.76 -- -- 06-Aug-07 5.78 -- -- 03-Aug-07 5.78 -- -- 02-Aug-07 5.75 -- -- 01-Aug-07 5.78 -- -- 31-Jul-07 5.73 0.01 0.17 30-Jul-07 5.72 -- -- 27-Jul-07 5.77 -- -- 26-Jul-07 5.85 -- -- 25-Jul-07 5.87 -- -- 24-Jul-07 5.91 -- -- 23-Jul-07 5.95 -- -- 20-Jul-07 5.92 -- -- 19-Jul-07 5.92 -- -- 18-Jul-07 6.01 -- -- 17-Jul-07 6.01 -- -- 16-Jul-07 6 -- -- 13-Jul-07 5.99 -- -- 12-Jul-07 5.98 -- -- 11-Jul-07 6 -- -- 10-Jul-07 6.02 -- -- 09-Jul-07 6.02 -- -- 06-Jul-07 6.02 -- -- 05-Jul-07 6.02 -- -- 04-Jul-07 6.02 -- -- 03-Jul-07 6.02 -- -- 02-Jul-07 6.03 -- -- 29-Jun-07 6.03 0 0 28-Jun-07 6.03 -- -- 27-Jun-07 6.05 -- -- 26-Jun-07 6.05 -- -- 25-Jun-07 6.07 -- -- 22-Jun-07 6.07 -- -- 21-Jun-07 6.09 -- -- 20-Jun-07 6.1 -- -- 19-Jun-07 6.11 -- -- 18-Jun-07 6.1 -- -- 15-Jun-07 6.1 -- -- 14-Jun-07 6.09 -- -- 13-Jun-07 6.1 -- -- 12-Jun-07 6.12 -- -- 11-Jun-07 6.12 -- -- 08-Jun-07 6.13 -- -- 07-Jun-07 6.15 -- -- 06-Jun-07 6.17 -- -- 05-Jun-07 6.17 -- -- 04-Jun-07 6.17 -- -- 01-Jun-07 6.17 -- -- 31-May-07 6.17 0 0 30-May-07 6.17 -- -- 29-May-07 6.18 -- -- 25-May-07 6.18 -- -- 24-May-07 6.18 -- -- 23-May-07 6.18 -- -- 22-May-07 6.18 -- -- 21-May-07 6.17 -- -- 18-May-07 6.17 -- -- 16-May-07 6.17 -- -- 15-May-07 6.17 -- -- 14-May-07 6.17 -- -- 11-May-07 6.17 -- -- 10-May-07 6.17 -- -- 09-May-07 6.17 -- -- 08-May-07 6.16 -- -- 07-May-07 6.16 -- -- 04-May-07 6.22 -- -- 03-May-07 6.16 -- -- 02-May-07 6.16 -- -- 30-Apr-07 6.16 0 0 27-Apr-07 6.16 -- -- 26-Apr-07 6.16 -- -- 25-Apr-07 6.22 -- -- 24-Apr-07 6.15 -- -- 23-Apr-07 6.15 -- -- 20-Apr-07 6.14 -- -- 19-Apr-07 6.14 -- -- 18-Apr-07 6.13 -- -- 17-Apr-07 6.13 -- -- 16-Apr-07 6.12 -- -- 13-Apr-07 6.17 -- -- 12-Apr-07 6.11 -- -- 11-Apr-07 6.11 -- -- 10-Apr-07 6.11 -- -- 05-Apr-07 6.1 -- -- 04-Apr-07 6.11 -- -- 03-Apr-07 6.11 -- -- 02-Apr-07 6.11 -- -- 30-Mar-07 6.12 0 0 29-Mar-07 6.12 -- -- 28-Mar-07 6.13 -- -- 27-Mar-07 6.13 -- -- 26-Mar-07 6.13 -- -- 23-Mar-07 6.13 -- -- 22-Mar-07 6.12 -- -- 21-Mar-07 6.11 -- -- 20-Mar-07 6.11 -- -- 19-Mar-07 6.11 -- -- 16-Mar-07 6.12 -- -- 15-Mar-07 6.11 -- -- 14-Mar-07 6.12 -- -- 13-Mar-07 6.13 -- -- 12-Mar-07 6.14 -- -- 09-Mar-07 6.14 -- -- 08-Mar-07 6.12 -- -- 07-Mar-07 6.11 -- -- 06-Mar-07 6.1 -- -- 05-Mar-07 6.11 -- -- 02-Mar-07 6.12 -- -- 01-Mar-07 6.13 -- -- 28-Feb-07 6.14 -0.02 -0.32 27-Feb-07 6.16 -- -- 26-Feb-07 6.16 -- -- 23-Feb-07 6.16 -- -- 22-Feb-07 6.16 -- -- 21-Feb-07 6.15 -- -- 20-Feb-07 6.15 -- -- 19-Feb-07 6.15 -- -- 16-Feb-07 6.15 -- -- 15-Feb-07 6.14 -- -- 14-Feb-07 6.13 -- -- 13-Feb-07 6.13 -- -- 12-Feb-07 6.13 -- -- 09-Feb-07 6.13 -- -- 08-Feb-07 6.13 -- -- 07-Feb-07 6.12 -- -- 06-Feb-07 6.11 -- -- 05-Feb-07 6.11 -- -- 02-Feb-07 6.1 -- -- 01-Feb-07 6.09 -- -- 31-Jan-07 6.09 -0.01 -0.16 30-Jan-07 6.1 -- -- 29-Jan-07 6.1 -- -- 26-Jan-07 6.1 -- -- 25-Jan-07 6.1 -- -- 24-Jan-07 6.1 -- -- 23-Jan-07 6.09 -- -- 22-Jan-07 6.09 -- -- 19-Jan-07 6.09 -- -- 18-Jan-07 6.08 -- -- 17-Jan-07 6.08 -- -- 16-Jan-07 6.07 -- -- 15-Jan-07 6.07 -- -- 12-Jan-07 6.07 -- -- 11-Jan-07 6.07 -- -- 10-Jan-07 6.06 -- -- 09-Jan-07 6.06 -- -- 08-Jan-07 6.05 -- -- 05-Jan-07 6.06 -- -- 04-Jan-07 6.06 -- -- 03-Jan-07 6.05 -- -- 02-Jan-07 6.05 -- -- 29-Dec-06 6.05 -- -- 28-Dec-06 6.03 -- -- 27-Dec-06 6.05 -- -- 22-Dec-06 6.04 -- -- 21-Dec-06 6.04 -- -- 20-Dec-06 6.04 -- -- 19-Dec-06 6.04 -- -- 18-Dec-06 6.04 -- -- 15-Dec-06 6.03 -- -- 14-Dec-06 6.03 -- -- 13-Dec-06 6.04 -- -- 12-Dec-06 6.04 -- -- 11-Dec-06 6.04 -- -- 08-Dec-06 6.04 -- -- 07-Dec-06 6.03 -- -- 06-Dec-06 6.03 -- -- 05-Dec-06 6.02 -- -- 04-Dec-06 6.02 -- -- 01-Dec-06 6.01 -- -- 30-Nov-06 6 0 0 29-Nov-06 6 -- -- 28-Nov-06 6 -- -- 27-Nov-06 6 -- -- 24-Nov-06 6 -- -- 23-Nov-06 6 -- -- 22-Nov-06 6 -- -- 21-Nov-06 6.01 -- -- 20-Nov-06 6.02 -- -- 17-Nov-06 6.01 -- -- 16-Nov-06 6.01 -- -- 15-Nov-06 6.01 -- -- 14-Nov-06 6 -- -- 13-Nov-06 6 -- -- 10-Nov-06 6 -- -- 09-Nov-06 6 -- -- 08-Nov-06 5.99 -- -- 07-Nov-06 5.99 -- -- 06-Nov-06 5.99 -- -- 03-Nov-06 5.99 -- -- 02-Nov-06 5.98 -- -- 31-Oct-06 5.97 0 0 30-Oct-06 5.97 -- -- 27-Oct-06 5.97 -- -- 26-Oct-06 5.96 -- -- 25-Oct-06 5.96 -- -- 24-Oct-06 5.96 -- -- 23-Oct-06 5.96 -- -- 20-Oct-06 5.97 -- -- 19-Oct-06 5.97 -- -- 18-Oct-06 5.96 -- -- 17-Oct-06 5.96 -- -- 16-Oct-06 5.96 -- -- 13-Oct-06 5.96 -- -- 12-Oct-06 5.95 -- -- 11-Oct-06 5.95 -- -- 10-Oct-06 5.95 -- -- 09-Oct-06 5.95 -- -- 06-Oct-06 5.96 -- -- 05-Oct-06 5.95 -- -- 04-Oct-06 5.95 -- -- 03-Oct-06 5.95 -- -- 02-Oct-06 5.95 -- -- 29-Sep-06 5.94 0 0 28-Sep-06 5.94 -- -- 27-Sep-06 5.94 -- -- 26-Sep-06 5.94 -- -- 25-Sep-06 5.94 -- -- 22-Sep-06 5.93 -- -- 21-Sep-06 5.99 -- -- 20-Sep-06 5.93 -- -- 19-Sep-06 5.93 -- -- 18-Sep-06 5.93 -- -- 15-Sep-06 5.93 -- -- 14-Sep-06 5.93 -- -- 13-Sep-06 5.92 -- -- 12-Sep-06 5.91 -- -- 11-Sep-06 5.91 -- -- 08-Sep-06 5.91 -- -- 07-Sep-06 5.91 -- -- 06-Sep-06 5.91 -- -- 05-Sep-06 5.91 -- -- 04-Sep-06 5.91 -- -- 01-Sep-06 5.91 -- -- 31-Aug-06 5.91 0 0 30-Aug-06 5.91 -- -- 29-Aug-06 5.9 -- -- 28-Aug-06 5.9 -- -- 25-Aug-06 5.9 -- -- 24-Aug-06 5.9 -- -- 23-Aug-06 5.9 -- -- 22-Aug-06 5.91 -- -- 21-Aug-06 5.9 -- -- 18-Aug-06 5.9 -- -- 17-Aug-06 5.89 -- -- 16-Aug-06 5.89 -- -- 14-Aug-06 5.89 -- -- 11-Aug-06 5.89 -- -- 10-Aug-06 5.89 -- -- 09-Aug-06 5.89 -- -- 08-Aug-06 5.89 -- -- 07-Aug-06 5.89 -- -- 04-Aug-06 5.89 -- -- 03-Aug-06 5.88 -- -- 02-Aug-06 5.88 -- -- 01-Aug-06 5.88 -- -- 31-Jul-06 5.88 0 0 28-Jul-06 5.88 -- -- 27-Jul-06 5.88 -- -- 26-Jul-06 5.87 -- -- 25-Jul-06 5.87 -- -- 24-Jul-06 5.87 -- -- 21-Jul-06 5.87 -- -- 20-Jul-06 5.86 -- -- 19-Jul-06 5.86 -- -- 18-Jul-06 5.86 -- -- 17-Jul-06 5.86 -- -- 14-Jul-06 5.87 -- -- 13-Jul-06 5.87 -- -- 12-Jul-06 5.87 -- -- 11-Jul-06 5.88 -- -- 10-Jul-06 5.81 -- -- 07-Jul-06 5.87 -- -- 06-Jul-06 5.87 -- -- 05-Jul-06 5.88 -- -- 04-Jul-06 5.87 -- -- 03-Jul-06 5.87 -- -- 30-Jun-06 5.85 0.01 0.17 29-Jun-06 5.84 -- -- 28-Jun-06 5.84 -- -- 27-Jun-06 5.84 -- -- 26-Jun-06 5.85 -- -- 22-Jun-06 5.85 -- -- 21-Jun-06 5.87 -- -- 20-Jun-06 5.88 -- -- 19-Jun-06 5.88 -- -- 16-Jun-06 5.89 -- -- 15-Jun-06 5.89 -- -- 14-Jun-06 5.91 -- -- 13-Jun-06 5.92 -- -- 12-Jun-06 5.92 -- -- 09-Jun-06 5.92 -- -- 08-Jun-06 5.92 -- -- 07-Jun-06 5.93 -- -- 06-Jun-06 5.93 -- -- 02-Jun-06 5.94 -- -- 01-Jun-06 5.94 -- -- 31-May-06 5.94 0 0 30-May-06 5.94 -- -- 29-May-06 5.95 -- -- 26-May-06 5.94 -- -- 24-May-06 5.94 -- -- 23-May-06 5.94 -- -- 22-May-06 5.95 -- -- 19-May-06 5.95 -- -- 18-May-06 5.95 -- -- 17-May-06 5.96 -- -- 16-May-06 5.97 -- -- 15-May-06 5.97 -- -- 12-May-06 5.98 -- -- 11-May-06 5.98 -- -- 10-May-06 5.98 -- -- 09-May-06 5.98 -- -- 08-May-06 5.98 -- -- 05-May-06 5.98 -- -- 04-May-06 5.98 -- -- 03-May-06 5.98 -- -- 02-May-06 5.98 -- -- 28-Apr-06 5.98 0 0 27-Apr-06 5.98 -- -- 26-Apr-06 5.98 -- -- 25-Apr-06 5.98 -- -- 24-Apr-06 5.99 -- -- 21-Apr-06 5.99 -- -- 20-Apr-06 6.04 -- -- 19-Apr-06 5.98 -- -- 18-Apr-06 5.98 -- -- 13-Apr-06 5.98 -- -- 12-Apr-06 5.98 -- -- 11-Apr-06 5.98 -- -- 10-Apr-06 5.99 -- -- 07-Apr-06 5.99 -- -- 06-Apr-06 5.99 -- -- 05-Apr-06 5.99 -- -- 04-Apr-06 5.99 -- -- 03-Apr-06 5.99 -- -- 31-Mar-06 5.99 -- -- 30-Mar-06 5.99 -- -- 29-Mar-06 6 -- -- 28-Mar-06 6 -- -- 27-Mar-06 6 -- -- 24-Mar-06 5.99 -- -- 23-Mar-06 5.99 -- -- 22-Mar-06 5.99 -- -- 21-Mar-06 5.99 -- -- 20-Mar-06 5.99 -- -- 17-Mar-06 5.98 -- -- 16-Mar-06 5.98 -- -- 15-Mar-06 5.97 -- -- 14-Mar-06 5.97 -- -- 13-Mar-06 5.97 -- -- 10-Mar-06 5.97 -- -- 09-Mar-06 5.97 -- -- 08-Mar-06 5.97 -- -- 07-Mar-06 5.98 -- -- 06-Mar-06 5.99 -- -- 03-Mar-06 5.99 -- -- 02-Mar-06 6 -- -- 01-Mar-06 6 -- -- 28-Feb-06 6 -- -- 27-Feb-06 6 -- -- 24-Feb-06 6 -- -- 23-Feb-06 5.99 -- -- 22-Feb-06 5.99 -- -- 21-Feb-06 5.99 -- -- 20-Feb-06 5.99 -- -- 17-Feb-06 5.99 -- -- 16-Feb-06 5.98 -- -- 15-Feb-06 5.98 -- -- 14-Feb-06 5.98 -- -- 13-Feb-06 5.98 -- -- 10-Feb-06 5.98 -- -- 09-Feb-06 5.98 -- -- 08-Feb-06 5.97 -- -- 07-Feb-06 5.98 -- -- 06-Feb-06 5.98 -- -- 03-Feb-06 5.98 -- -- 02-Feb-06 5.98 -- -- 01-Feb-06 5.98 -- -- 31-Jan-06 5.98 -- -- 30-Jan-06 5.98 -- -- 27-Jan-06 5.97 -- -- 26-Jan-06 5.97 -- -- 25-Jan-06 5.97 -- -- 24-Jan-06 5.97 -- -- 23-Jan-06 5.97 -- -- 20-Jan-06 5.97 -- -- 19-Jan-06 5.96 -- -- 18-Jan-06 5.97 -- -- 17-Jan-06 5.97 -- -- 16-Jan-06 5.97 -- -- 13-Jan-06 5.98 -- -- 12-Jan-06 5.98 -- -- 11-Jan-06 5.98 -- -- 10-Jan-06 5.98 -- -- 09-Jan-06 5.98 -- -- 06-Jan-06 5.97 -- -- 05-Jan-06 5.96 -- -- 04-Jan-06 5.96 -- -- 03-Jan-06 5.95 -- -- 02-Jan-06 5.95 -- -- 30-Dec-05 5.95 -- -- 29-Dec-05 5.95 -- -- 28-Dec-05 5.95 -- -- 27-Dec-05 5.95 -- -- 23-Dec-05 5.95 -- -- 22-Dec-05 5.95 -- -- 21-Dec-05 5.95 -- -- 20-Dec-05 5.95 -- -- 19-Dec-05 5.95 -- -- 16-Dec-05 5.95 -- -- 15-Dec-05 5.95 -- -- 14-Dec-05 5.96 -- -- 13-Dec-05 5.95 -- -- 12-Dec-05 5.96 -- -- 09-Dec-05 5.95 -- -- 08-Dec-05 5.95 -- -- 07-Dec-05 5.95 -- -- 06-Dec-05 5.95 -- -- 05-Dec-05 5.95 -- -- 02-Dec-05 5.95 -- -- 01-Dec-05 5.95 -- -- 30-Nov-05 5.94 -- -- 29-Nov-05 5.94 -- -- 28-Nov-05 5.93 -- -- 25-Nov-05 5.93 -- -- 24-Nov-05 5.93 -- -- 23-Nov-05 5.93 -- -- 22-Nov-05 5.92 -- -- 21-Nov-05 5.92 -- -- 18-Nov-05 5.92 -- -- 17-Nov-05 5.92 -- -- 16-Nov-05 5.92 -- -- 15-Nov-05 5.92 -- -- 14-Nov-05 5.93 -- -- 11-Nov-05 5.92 -- -- 10-Nov-05 5.92 -- -- 09-Nov-05 5.92 -- -- 08-Nov-05 5.92 -- -- 07-Nov-05 5.92 -- -- 04-Nov-05 5.91 -- -- 03-Nov-05 5.91 -- -- 02-Nov-05 5.9 -- -- 31-Oct-05 5.89 -- -- 28-Oct-05 5.9 -- -- 27-Oct-05 5.91 -- -- 26-Oct-05 5.92 -- -- 25-Oct-05 5.92 -- -- 24-Oct-05 5.91 -- -- 21-Oct-05 5.91 -- -- 20-Oct-05 5.9 -- -- 19-Oct-05 5.91 -- -- 18-Oct-05 5.91 -- -- 17-Oct-05 5.9 -- -- 14-Oct-05 5.89 -- -- 13-Oct-05 5.91 -- -- 12-Oct-05 5.92 -- -- 11-Oct-05 5.95 -- -- 10-Oct-05 5.95 -- -- 07-Oct-05 5.95 -- -- 06-Oct-05 5.96 -- -- 05-Oct-05 5.97 -- -- 04-Oct-05 5.97 -- -- 03-Oct-05 5.97 -- -- 30-Sep-05 5.98 -- -- 29-Sep-05 5.98 -- -- 28-Sep-05 5.98 -- -- 27-Sep-05 5.98 -- -- 26-Sep-05 5.98 -- -- 23-Sep-05 5.97 -- -- 22-Sep-05 5.98 -- -- 21-Sep-05 6 -- -- 20-Sep-05 6.01 -- -- 19-Sep-05 6.03 -- -- 16-Sep-05 6.04 -- -- 15-Sep-05 6.05 -- -- 14-Sep-05 6.06 -- -- 13-Sep-05 6.05 -- -- 12-Sep-05 5.99 -- -- 09-Sep-05 6.05 -- -- 08-Sep-05 6.05 -- -- 07-Sep-05 6.06 -- -- 06-Sep-05 6.06 -- -- 05-Sep-05 6.06 -- -- 02-Sep-05 6.07 -- -- 01-Sep-05 6.07 -- -- 31-Aug-05 6.07 -- -- 30-Aug-05 6.07 -- -- 29-Aug-05 6.07 -- -- 26-Aug-05 6.07 -- -- 25-Aug-05 6.07 -- -- 24-Aug-05 6.07 -- -- 23-Aug-05 6.06 -- -- 22-Aug-05 6.06 -- -- 19-Aug-05 6.06 -- -- 18-Aug-05 6.04 -- -- 17-Aug-05 6.06 -- -- 16-Aug-05 6.07 -- -- 12-Aug-05 6.06 -- -- 11-Aug-05 6.07 -- -- 10-Aug-05 6.07 -- -- 09-Aug-05 6.06 -- -- 08-Aug-05 6.07 -- -- 05-Aug-05 6.08 -- -- 04-Aug-05 6.07 -- -- 03-Aug-05 6.07 -- -- 02-Aug-05 6.07 -- -- 01-Aug-05 6.07 -- -- 29-Jul-05 6.07 -- -- 28-Jul-05 6.06 -- -- 27-Jul-05 6.05 -- -- 26-Jul-05 6.06 -- -- 25-Jul-05 6.06 -- -- 22-Jul-05 6.06 -- -- 21-Jul-05 6.06 -- -- 20-Jul-05 6.06 -- -- 19-Jul-05 6.07 -- -- 18-Jul-05 6.06 -- -- 15-Jul-05 6.06 -- -- 14-Jul-05 6.05 -- -- 13-Jul-05 6.05 -- -- 12-Jul-05 6.03 -- -- 11-Jul-05 6.02 -- -- 08-Jul-05 6.01 -- -- 07-Jul-05 6.01 -- -- 06-Jul-05 6.02 -- -- 05-Jul-05 6.02 -- -- 04-Jul-05 6.02 -- -- 01-Jul-05 6.01 -- -- BGF US Dollar High Yield Bond Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return 31-Jul-02 -4.160434 31-Aug-02 -0.569832 30-Sep-02 -0.317645 31-Oct-02 -3.921771 30-Nov-02 6.602883 31-Dec-02 1.609445 31-Jan-03 1.751947 28-Feb-03 1.265109 31-Mar-03 2.761173 30-Apr-03 4.171884 31-May-03 0.323284 30-Jun-03 2.199805 31-Jul-03 -0.717229 31-Aug-03 0.939 30-Sep-03 2.338469 31-Oct-03 1.302624 30-Nov-03 1.222193 31-Dec-03 2.216041 31-Jan-04 1.295829 29-Feb-04 -0.765926 31-Mar-04 0.280189 30-Apr-04 0.225806 31-May-04 -1.55735 30-Jun-04 0.981867 31-Jul-04 0.914764 31-Aug-04 1.238167 30-Sep-04 0.54208 31-Oct-04 0.985456 30-Nov-04 1.571429 31-Dec-04 1.219046 31-Jan-05 -0.842518 28-Feb-05 1.188195 31-Mar-05 -2.707279 30-Apr-05 -2.163392 31-May-05 0.327838 30-Jun-05 1.287091 31-Jul-05 1.569688 31-Aug-05 0.436032 30-Sep-05 -1.071805 31-Oct-05 -1.083148 30-Nov-05 1.268172 31-Dec-05 0.59886 31-Jan-06 0.909281 28-Feb-06 0.694966 31-Mar-06 0.260019 30-Apr-06 0.166655 31-May-06 -0.293022 30-Jun-06 -1.15934 31-Jul-06 0.90847 31-Aug-06 0.901616 30-Sep-06 0.907671 31-Oct-06 0.870311 30-Nov-06 0.850463 31-Dec-06 1.254308 31-Jan-07 1.100755 28-Feb-07 1.099384 31-Mar-07 0.276244 30-Apr-07 1.03662 31-May-07 0.482762 30-Jun-07 -1.88126 31-Jul-07 -4.423249 31-Aug-07 1.544547 30-Sep-07 2.487969 31-Oct-07 0.431335 30-Nov-07 -2.628839 31-Dec-07 0.471056 31-Jan-08 -1.828128 29-Feb-08 -1.19971 31-Mar-08 -0.478834 30-Apr-08 3.516376 31-May-08 0.542772 30-Jun-08 -1.917106 31-Jul-08 -1.004618 31-Aug-08 0.079393 30-Sep-08 -6.509268 31-Oct-08 -16.69558 30-Nov-08 -8.66012 31-Dec-08 2.988744 31-Jan-09 6.616938 28-Feb-09 -2.267623 31-Mar-09 1.750505 30-Apr-09 7.376146 31-May-09 5.606866 30-Jun-09 1.917839 31-Jul-09 5.429637 31-Aug-09 1.582134 30-Sep-09 5.068052 31-Oct-09 0.896931 30-Nov-09 1.508272 31-Dec-09 2.476919 31-Jan-10 1.233435 28-Feb-10 -0.293219 31-Mar-10 3.624034 30-Apr-10 1.963484 31-May-10 -2.800965 30-Jun-10 0.259089 31-Jul-10 3.275752 31-Aug-10 -0.266182 30-Sep-10 2.869654 31-Oct-10 3.822279 30-Nov-10 -2.028352 31-Dec-10 1.89333 31-Jan-11 2.539766 28-Feb-11 0.898278 31-Mar-11 0.887406 30-Apr-11 0.506198 31-May-11 -0.151455 30-Jun-11 -1.717424 31-Jul-11 1.62127 31-Aug-11 -5.785114 30-Sep-11 -2.004313 31-Oct-11 5.3666 30-Nov-11 -3.080761 31-Dec-11 2.636874 31-Jan-12 3.344691 29-Feb-12 2.13368 31-Mar-12 -0.332978 30-Apr-12 0.749461 31-May-12 -1.517337 30-Jun-12 1.473549 31-Jul-12 1.823575 31-Aug-12 1.236749 30-Sep-12 1.161915 31-Oct-12 0.708347 30-Nov-12 0.516915 31-Dec-12 1.526507 31-Jan-13 1.341822 28-Feb-13 -0.196778 31-Mar-13 0.804837 30-Apr-13 1.677351 31-May-13 -0.329498 30-Jun-13 -3.532356 31-Jul-13 2.402464 31-Aug-13 -0.714078 30-Sep-13 1.505218 31-Oct-13 1.646565 30-Nov-13 0.435661 31-Dec-13 0.797661 31-Jan-14 0.472767 28-Feb-14 1.756036 31-Mar-14 -0.034032 30-Apr-14 0.440924 31-May-14 0.55962 30-Jun-14 0.889783 31-Jul-14 -1.068067 31-Aug-14 1.028932 30-Sep-14 -2.6679 31-Oct-14 0.936566 30-Nov-14 0.237381 31-Dec-14 -2.207791 31-Jan-15 0.092587 28-Feb-15 2.298071 31-Mar-15 -0.889834 30-Apr-15 1.120832 31-May-15 0.420915 30-Jun-15 -1.584787 31-Jul-15 -0.256708 31-Aug-15 -1.612463 30-Sep-15 -3.228834 31-Oct-15 2.626779 30-Nov-15 -1.662711 31-Dec-15 -3.502448 31-Jan-16 -1.607029 29-Feb-16 0.682384 31-Mar-16 2.409233 30-Apr-16 3.457944 31-May-16 0.127632 30-Jun-16 -0.05238 31-Jul-16 2.469769 31-Aug-16 1.92131 30-Sep-16 0.280051 31-Oct-16 0.10773 30-Nov-16 -0.395577 31-Dec-16 1.908217 31-Jan-17 1.188815 28-Feb-17 1.157518 31-Mar-17 -0.193599 30-Apr-17 0.969347 31-May-17 0.674162 30-Jun-17 -0.230977 31-Jul-17 1.321215 31-Aug-17 -0.393353 30-Sep-17 0.935955 31-Oct-17 0.278751 30-Nov-17 -0.233395 31-Dec-17 0.085099 31-Jan-18 0.619514 28-Feb-18 -0.935607 31-Mar-18 -0.938764 30-Apr-18 0.828927 31-May-18 -0.038667 30-Jun-18 -0.05102 31-Jul-18 1.003827 31-Aug-18 0.480086 30-Sep-18 0.266294 31-Oct-18 -2.102205 30-Nov-18 -0.924125 31-Dec-18 -2.741469 31-Jan-19 4.009842 28-Feb-19 1.539614 31-Mar-19 0.633432 30-Apr-19 1.528936 31-May-19 -1.080028 30-Jun-19 1.840053 31-Jul-19 0.638086 31-Aug-19 0.623498 30-Sep-19 0.257971 31-Oct-19 0.433982 30-Nov-19 0.24715 31-Dec-19 1.464581 31-Jan-20 -0.235244 29-Feb-20 -0.941093 31-Mar-20 -10.932357 30-Apr-20 3.757382 31-May-20 4.051199 30-Jun-20 -0.049264 31-Jul-20 4.963425 31-Aug-20 0.792653 30-Sep-20 -1.496113 31-Oct-20 0.568095 30-Nov-20 3.563837 31-Dec-20 1.406199 31-Jan-21 0.028628 28-Feb-21 0.352924 31-Mar-21 -0.44683 30-Apr-21 1.039323 31-May-21 0.265936 30-Jun-21 1.193429 31-Jul-21 0.05113 31-Aug-21 0.192709 30-Sep-21 0.00806 31-Oct-21 -0.32156 30-Nov-21 -1.138452 31-Dec-21 1.712127 31-Jan-22 -3.138967 28-Feb-22 -1.18771 31-Mar-22 -0.822462 30-Apr-22 -3.503126 31-May-22 -0.448351 30-Jun-22 -6.769879 31-Jul-22 5.231959 31-Aug-22 -1.624918 30-Sep-22 -4.745252 31-Oct-22 3.158811 30-Nov-22 0.707459 31-Dec-22 -0.093223 31-Jan-23 3.68993 28-Feb-23 -1.616442 31-Mar-23 0.545562 30-Apr-23 1.284379 31-May-23 -0.775484 30-Jun-23 1.122133 31-Jul-23 1.314068 31-Aug-23 -0.024824 30-Sep-23 -1.020639 31-Oct-23 -1.566296 30-Nov-23 4.379235 31-Dec-23 3.336001 31-Jan-24 0.1911 29-Feb-24 0.160098 Ex-Date Total Distribution 27-Mar-24 0.00063412 26-Mar-24 0.00061171 25-Mar-24 0.00205096 22-Mar-24 0.00061344 21-Mar-24 0.00062847 20-Mar-24 0.00064305 19-Mar-24 0.00061371 18-Mar-24 0.0018801 15-Mar-24 0.00061507 14-Mar-24 0.0006331 13-Mar-24 0.00061528 12-Mar-24 0.00060577 11-Mar-24 0.00193785 08-Mar-24 0.00062229 07-Mar-24 0.00061426 06-Mar-24 0.00062292 05-Mar-24 0.00062233 04-Mar-24 0.00185922 01-Mar-24 0.00061404 29-Feb-24 0.00061224 28-Feb-24 0.00060877 27-Feb-24 0.00062959 26-Feb-24 0.00222269 23-Feb-24 0.00061604 22-Feb-24 0.00062449 21-Feb-24 0.00062822 20-Feb-24 0.00061712 19-Feb-24 0.00203427 16-Feb-24 0.00063159 15-Feb-24 0.00060567 14-Feb-24 0.00064693 13-Feb-24 0.00062469 12-Feb-24 0.00179801 09-Feb-24 0.00060134 08-Feb-24 0.00061753 07-Feb-24 0.00060138 06-Feb-24 0.00060575 05-Feb-24 0.00212128 02-Feb-24 0.00059965 01-Feb-24 0.00053896 31-Jan-24 0.00058271 30-Jan-24 0.00051075 29-Jan-24 0.00182247 26-Jan-24 0.00059645 25-Jan-24 0.00059135 24-Jan-24 0.00059609 23-Jan-24 0.00058545 22-Jan-24 0.00188854 19-Jan-24 0.00063387 18-Jan-24 0.0006036 17-Jan-24 0.00060313 16-Jan-24 0.00057489 15-Jan-24 0.00180217 12-Jan-24 0.00059235 11-Jan-24 0.00059135 10-Jan-24 0.00059766 09-Jan-24 0.00058134 08-Jan-24 0.00209083 05-Jan-24 0.00069051 04-Jan-24 0.000616 03-Jan-24 0.00060528 02-Jan-24 0.00243779 29-Dec-23 0.00059788 28-Dec-23 0.00059322 27-Dec-23 0.00303743 22-Dec-23 0.00060055 21-Dec-23 0.00061607 20-Dec-23 0.00062357 19-Dec-23 0.00047712 18-Dec-23 0.0014236 15-Dec-23 0.000469 14-Dec-23 0.00051676 13-Dec-23 0.00045225 12-Dec-23 0.00046506 11-Dec-23 0.00100541 08-Dec-23 0.00046571 07-Dec-23 0.00047358 06-Dec-23 0.00044415 05-Dec-23 0.00046698 04-Dec-23 0.00140143 01-Dec-23 0.00046098 30-Nov-23 0.0008301 29-Nov-23 0.00071492 28-Nov-23 0.00071388 27-Nov-23 0.00255015 24-Nov-23 0.00071764 23-Nov-23 0.00080942 22-Nov-23 0.00071734 21-Nov-23 0.00071231 20-Nov-23 0.00219032 17-Nov-23 0.00070676 16-Nov-23 0.00074001 15-Nov-23 0.00060643 14-Nov-23 0.00061058 13-Nov-23 0.00153723 10-Nov-23 0.00060831 09-Nov-23 0.00060313 08-Nov-23 0.00059207 07-Nov-23 0.00060075 06-Nov-23 0.00197787 03-Nov-23 0.00060868 02-Nov-23 0.00126997 31-Oct-23 0.00060787 30-Oct-23 0.00198242 27-Oct-23 0.00061661 26-Oct-23 0.00060558 25-Oct-23 0.00060683 24-Oct-23 0.00060636 23-Oct-23 0.00185066 20-Oct-23 0.00060998 19-Oct-23 0.00060073 18-Oct-23 0.00060067 17-Oct-23 0.00057883 16-Oct-23 0.00180234 13-Oct-23 0.00059364 12-Oct-23 0.0005929 11-Oct-23 0.00060837 10-Oct-23 0.00058911 09-Oct-23 0.00180417 06-Oct-23 0.00059744 05-Oct-23 0.00070379 04-Oct-23 0.00058866 03-Oct-23 0.00058766 02-Oct-23 0.00179429 29-Sep-23 0.0005687 28-Sep-23 0.00058523 27-Sep-23 0.00058614 26-Sep-23 0.00058563 25-Sep-23 0.0017661 22-Sep-23 0.00057633 21-Sep-23 0.00058303 20-Sep-23 0.00061359 19-Sep-23 0.0005786 18-Sep-23 0.00173452 15-Sep-23 0.00057162 14-Sep-23 0.00056962 13-Sep-23 0.0005623 12-Sep-23 0.00057608 11-Sep-23 0.00177931 08-Sep-23 0.00058298 07-Sep-23 0.00057254 06-Sep-23 0.0005634 05-Sep-23 0.00068015 04-Sep-23 0.00172827 01-Sep-23 0.00057195 31-Aug-23 0.00057522 30-Aug-23 0.00058844 29-Aug-23 0.00060908 28-Aug-23 0.00181204 25-Aug-23 0.00058539 24-Aug-23 0.00059526 23-Aug-23 0.00059044 22-Aug-23 0.00058639 21-Aug-23 0.00178084 18-Aug-23 0.00058976 17-Aug-23 0.00058636 16-Aug-23 0.00119654 14-Aug-23 0.00198544 11-Aug-23 0.00058209 10-Aug-23 0.00057779 09-Aug-23 0.00057529 08-Aug-23 0.00058366 07-Aug-23 0.00177755 04-Aug-23 0.00058443 03-Aug-23 0.00067003 02-Aug-23 0.00057548 01-Aug-23 0.00057451 31-Jul-23 0.00172773 28-Jul-23 0.00056931 27-Jul-23 0.00056916 26-Jul-23 0.00056931 25-Jul-23 0.00056853 24-Jul-23 0.00174422 21-Jul-23 0.00057095 20-Jul-23 0.00054722 19-Jul-23 0.00055411 18-Jul-23 0.00056726 17-Jul-23 0.00172251 14-Jul-23 0.0005656 13-Jul-23 0.00057887 12-Jul-23 0.00058701 11-Jul-23 0.00063162 10-Jul-23 0.0017459 07-Jul-23 0.0005873 06-Jul-23 0.00053409 05-Jul-23 0.00065725 04-Jul-23 0.00058729 03-Jul-23 0.00177039 30-Jun-23 0.00056877 29-Jun-23 0.00058532 28-Jun-23 0.00056619 27-Jun-23 0.00052792 26-Jun-23 0.00244447 22-Jun-23 0.00058221 21-Jun-23 0.00058023 20-Jun-23 0.0005757 19-Jun-23 0.00176406 16-Jun-23 0.00049271 15-Jun-23 0.00053561 14-Jun-23 0.00058141 13-Jun-23 0.00058325 12-Jun-23 0.00179041 09-Jun-23 0.00059174 08-Jun-23 0.00063187 07-Jun-23 0.00058369 06-Jun-23 0.00057907 05-Jun-23 0.0018719 31-May-23 0.00058874 26-May-23 0.00058169 25-May-23 0.00057708 24-May-23 0.00056822 23-May-23 0.00057157 22-May-23 0.00175652 19-May-23 0.00117763 17-May-23 0.00057489 16-May-23 0.00065379 15-May-23 0.0017716 12-May-23 0.00056817 11-May-23 0.00055196 10-May-23 0.00118958 08-May-23 0.00180298 05-May-23 0.00070354 04-May-23 0.00063765 03-May-23 0.00065756 02-May-23 0.00233755 28-Apr-23 0.00057025 27-Apr-23 0.00057348 26-Apr-23 0.00058321 25-Apr-23 0.00060189 24-Apr-23 0.00181924 21-Apr-23 0.00058224 20-Apr-23 0.00059786 19-Apr-23 0.00057173 18-Apr-23 0.00057374 17-Apr-23 0.00180463 14-Apr-23 0.00056188 13-Apr-23 0.00056628 12-Apr-23 0.00024817 11-Apr-23 0.00285547 06-Apr-23 0.00063343 05-Apr-23 0.00063998 04-Apr-23 0.00063376 03-Apr-23 0.0016882 31-Mar-23 0.00056625 30-Mar-23 0.00059093 29-Mar-23 0.0005726 28-Mar-23 0.00056923 27-Mar-23 0.0017531 24-Mar-23 0.0005607 23-Mar-23 0.00057091 22-Mar-23 0.00057392 21-Mar-23 0.00057957 20-Mar-23 0.00176128 17-Mar-23 0.00058376 16-Mar-23 0.00057443 15-Mar-23 0.00056489 14-Mar-23 0.00057508 13-Mar-23 0.00174351 10-Mar-23 0.00059101 09-Mar-23 0.00055597 08-Mar-23 0.00058091 07-Mar-23 0.00054887 06-Mar-23 0.00168173 03-Mar-23 0.00063232 02-Mar-23 0.00058783 01-Mar-23 0.00055401 28-Feb-23 0.00056241 27-Feb-23 0.00166211 24-Feb-23 0.00053149 23-Feb-23 0.00055616 22-Feb-23 0.00054334 21-Feb-23 0.00054978 20-Feb-23 0.00168286 17-Feb-23 0.00048218 16-Feb-23 0.00057092 15-Feb-23 0.00054584 14-Feb-23 0.00058191 13-Feb-23 0.00167007 10-Feb-23 0.00052463 09-Feb-23 0.00056328 08-Feb-23 0.00053045 07-Feb-23 0.00052863 06-Feb-23 0.00157107 03-Feb-23 0.00065269 02-Feb-23 0.00056222 01-Feb-23 0.0005421 31-Jan-23 0.00053718 30-Jan-23 0.00160437 27-Jan-23 0.00051629 26-Jan-23 0.00052808 25-Jan-23 0.00050539 24-Jan-23 0.00054177 23-Jan-23 0.00155438 20-Jan-23 0.00051605 19-Jan-23 0.00049699 18-Jan-23 0.00050971 17-Jan-23 0.00050731 16-Jan-23 0.00154267 13-Jan-23 0.00024915 12-Jan-23 0.00052502 11-Jan-23 0.00053312 10-Jan-23 0.00067688 09-Jan-23 0.00172216 06-Jan-23 0.00053055 05-Jan-23 0.00066239 04-Jan-23 0.00054485 03-Jan-23 0.00049737 02-Jan-23 0.00160526 30-Dec-22 0.00051636 29-Dec-22 0.00050765 28-Dec-22 0.00055246 27-Dec-22 0.00207996 23-Dec-22 0.00051159 22-Dec-22 0.000511 21-Dec-22 0.0005184 20-Dec-22 0.00053311 19-Dec-22 0.00159045 16-Dec-22 0.00050951 15-Dec-22 0.00050016 14-Dec-22 0.00047859 13-Dec-22 0.00050187 12-Dec-22 0.00153094 09-Dec-22 0.00049348 08-Dec-22 0.00051032 07-Dec-22 0.00050673 06-Dec-22 0.00052189 05-Dec-22 0.00151874 02-Dec-22 0.0005255 01-Dec-22 0.00051063 30-Nov-22 0.00052291 29-Nov-22 0.00051292 28-Nov-22 0.00152171 25-Nov-22 0.00050369 24-Nov-22 0.00050881 23-Nov-22 0.0005048 22-Nov-22 0.00052164 21-Nov-22 0.0015368 18-Nov-22 0.0005813 17-Nov-22 0.00050503 16-Nov-22 0.0004987 15-Nov-22 0.00050103 14-Nov-22 0.0016743 11-Nov-22 0.00050946 10-Nov-22 0.00051134 09-Nov-22 0.0005309 08-Nov-22 0.00055098 07-Nov-22 0.00158467 04-Nov-22 0.00057877 03-Nov-22 0.00051915 02-Nov-22 0.00107878 31-Oct-22 0.00156727 28-Oct-22 0.00052512 27-Oct-22 0.00053884 26-Oct-22 0.00051247 25-Oct-22 0.00050483 24-Oct-22 0.00160814 21-Oct-22 0.00050588 20-Oct-22 0.00051689 19-Oct-22 0.00049277 18-Oct-22 0.0005175 17-Oct-22 0.00154738 14-Oct-22 0.00050615 13-Oct-22 0.00053039 11-Oct-22 0.00048823 10-Oct-22 0.00158323 07-Oct-22 0.00047069 06-Oct-22 0.00048007 05-Oct-22 0.00052453 04-Oct-22 0.00049866 03-Oct-22 0.00153092 30-Sep-22 0.00048316 29-Sep-22 0.00050952 28-Sep-22 0.00048437 27-Sep-22 0.00047928 26-Sep-22 0.00147053 23-Sep-22 0.00046683 22-Sep-22 0.00047832 21-Sep-22 0.00045328 20-Sep-22 0.00046236 19-Sep-22 0.00141114 16-Sep-22 0.00045779 15-Sep-22 0.00047257 14-Sep-22 0.00045578 13-Sep-22 0.00044122 12-Sep-22 0.00138465 09-Sep-22 0.00050155 08-Sep-22 0.00045701 07-Sep-22 0.00045885 06-Sep-22 0.00045818 05-Sep-22 0.00147314 02-Sep-22 0.0004679 01-Sep-22 0.00045456 31-Aug-22 0.0004643 30-Aug-22 0.00044468 29-Aug-22 0.00131747 26-Aug-22 0.00043146 25-Aug-22 0.00044203 24-Aug-22 0.00044432 23-Aug-22 0.00043699 22-Aug-22 0.00132099 19-Aug-22 0.00043232 18-Aug-22 0.00045337 17-Aug-22 0.00042068 16-Aug-22 0.00178207 12-Aug-22 0.00063997 11-Aug-22 0.00041962 10-Aug-22 0.00041537 09-Aug-22 0.00042072 08-Aug-22 0.00127733 05-Aug-22 0.00041513 04-Aug-22 0.00042307 03-Aug-22 0.0002743 02-Aug-22 0.0004211 01-Aug-22 0.0012736 29-Jul-22 0.00042881 28-Jul-22 0.00042934 27-Jul-22 0.000439 26-Jul-22 0.00043867 25-Jul-22 0.00136879 22-Jul-22 0.00045098 21-Jul-22 0.00046741 20-Jul-22 0.00047659 19-Jul-22 0.00044527 18-Jul-22 0.00144368 15-Jul-22 0.00047907 14-Jul-22 0.00044991 13-Jul-22 0.0004525 12-Jul-22 0.00045123 11-Jul-22 0.0013729 08-Jul-22 0.00045303 07-Jul-22 0.00045645 06-Jul-22 0.00045507 05-Jul-22 0.00045526 04-Jul-22 0.00138731 01-Jul-22 0.00045928 30-Jun-22 0.00044378 29-Jun-22 0.00043985 28-Jun-22 0.00044314 27-Jun-22 0.00138141 24-Jun-22 0.00093074 22-Jun-22 0.00046892 21-Jun-22 0.0004653 20-Jun-22 0.00142151 17-Jun-22 0.00045998 16-Jun-22 0.00046627 15-Jun-22 0.00047049 14-Jun-22 0.00048374 13-Jun-22 0.00133069 10-Jun-22 0.00048986 09-Jun-22 0.00042702 08-Jun-22 0.0004274 07-Jun-22 0.00165686 03-Jun-22 0.00042947 02-Jun-22 0.00041289 01-Jun-22 0.00042589 31-May-22 0.00043692 30-May-22 0.00129798 27-May-22 0.00099913 25-May-22 0.00049641 24-May-22 0.00049935 23-May-22 0.0015229 20-May-22 0.00051092 19-May-22 0.00050532 18-May-22 0.00078057 17-May-22 0.00050992 16-May-22 0.00154494 13-May-22 0.00051048 12-May-22 0.00051219 11-May-22 0.00056782 10-May-22 0.00174634 06-May-22 0.00041011 05-May-22 0.00041131 04-May-22 0.0004044 03-May-22 0.00041496 02-May-22 0.00114976 29-Apr-22 0.00040711 28-Apr-22 0.00031245 27-Apr-22 0.00040357 26-Apr-22 0.00040413 25-Apr-22 0.00121963 22-Apr-22 0.00035988 21-Apr-22 0.00038331 20-Apr-22 0.00042322 19-Apr-22 0.00208507 14-Apr-22 0.00039694 13-Apr-22 0.0003945 12-Apr-22 0.00039237 11-Apr-22 0.00118633 08-Apr-22 0.00035789 07-Apr-22 0.00038945 06-Apr-22 0.00038051 05-Apr-22 0.00039509 04-Apr-22 0.00130552 01-Apr-22 0.00037615 31-Mar-22 0.00037859 30-Mar-22 0.00039232 29-Mar-22 0.00040166 28-Mar-22 0.00118086 25-Mar-22 0.00038879 24-Mar-22 0.00043339 23-Mar-22 0.00042063 22-Mar-22 0.00041662 21-Mar-22 0.00121385 18-Mar-22 0.00044003 17-Mar-22 0.00042201 16-Mar-22 0.00048118 15-Mar-22 0.00039771 14-Mar-22 0.00119454 11-Mar-22 0.00044148 10-Mar-22 0.0004094 09-Mar-22 0.00040558 08-Mar-22 0.00039963 07-Mar-22 0.00118342 04-Mar-22 0.00060586 03-Mar-22 0.00041275 02-Mar-22 0.00039326 01-Mar-22 0.00039739 28-Feb-22 0.00126688 25-Feb-22 0.00043467 24-Feb-22 0.00039657 23-Feb-22 0.0004057 22-Feb-22 0.00040636 21-Feb-22 0.00122851 18-Feb-22 0.00040216 17-Feb-22 0.00038738 16-Feb-22 0.00039515 15-Feb-22 0.00039775 14-Feb-22 0.00100967 11-Feb-22 0.00041726 10-Feb-22 0.00037244 09-Feb-22 0.00037372 08-Feb-22 0.00037474 07-Feb-22 0.00118051 04-Feb-22 0.00037967 03-Feb-22 0.00037759 02-Feb-22 0.00038147 01-Feb-22 0.00041768 31-Jan-22 0.00126602 28-Jan-22 0.00041391 27-Jan-22 0.00037303 26-Jan-22 0.00036596 25-Jan-22 0.00036682 24-Jan-22 0.00111188 21-Jan-22 0.00036319 20-Jan-22 0.00036516 19-Jan-22 0.00037257 18-Jan-22 0.00036929 17-Jan-22 0.00112082 14-Jan-22 0.00036422 13-Jan-22 0.00036281 12-Jan-22 0.00048251 11-Jan-22 0.00036826 10-Jan-22 0.0011013 07-Jan-22 0.00035905 06-Jan-22 0.00034407 05-Jan-22 0.00034262 04-Jan-22 0.00030304 03-Jan-22 0.00104118 31-Dec-21 0.00034483 30-Dec-21 0.00033563 29-Dec-21 0.00033122 28-Dec-21 0.00033777 27-Dec-21 0.0013687 23-Dec-21 0.00033181 22-Dec-21 0.00033509 21-Dec-21 0.00037274 20-Dec-21 0.0011707 17-Dec-21 0.00040032 16-Dec-21 0.00037754 15-Dec-21 0.00036313 14-Dec-21 0.00036675 13-Dec-21 0.00115185 10-Dec-21 0.00039518 09-Dec-21 0.00038443 08-Dec-21 0.00037986 07-Dec-21 0.000328 06-Dec-21 0.00108062 03-Dec-21 0.00036536 02-Dec-21 0.00037152 01-Dec-21 0.00039063 30-Nov-21 0.00039888 29-Nov-21 0.00111974 26-Nov-21 0.00037349 25-Nov-21 0.00037012 24-Nov-21 0.0003407 23-Nov-21 0.00045282 22-Nov-21 0.00110333 19-Nov-21 0.00035701 18-Nov-21 0.00026201 17-Nov-21 0.00041304 16-Nov-21 0.00035986 15-Nov-21 0.00108345 12-Nov-21 0.000353 11-Nov-21 0.00035204 10-Nov-21 0.00035201 09-Nov-21 0.00038507 08-Nov-21 0.00111826 05-Nov-21 0.00041406 04-Nov-21 0.00036613 03-Nov-21 0.00038863 02-Nov-21 0.0014462 29-Oct-21 0.0003584 28-Oct-21 0.00035363 27-Oct-21 0.00035837 26-Oct-21 0.00039197 25-Oct-21 0.00114343 22-Oct-21 0.00035663 21-Oct-21 0.00034711 20-Oct-21 0.00050984 19-Oct-21 0.00035846 18-Oct-21 0.00106008 15-Oct-21 0.0003519 14-Oct-21 0.00037581 13-Oct-21 0.00035323 12-Oct-21 0.00035398 11-Oct-21 0.00106804 08-Oct-21 0.00035209 07-Oct-21 0.00035272 06-Oct-21 0.00035628 05-Oct-21 0.00042914 04-Oct-21 0.00104034 01-Oct-21 0.00034587 30-Sep-21 0.00035356 29-Sep-21 0.00028751 28-Sep-21 0.00034673 27-Sep-21 0.0010275 24-Sep-21 0.00033721 23-Sep-21 0.0003387 22-Sep-21 0.00034527 21-Sep-21 0.00037962 20-Sep-21 0.00103721 17-Sep-21 0.00037244 16-Sep-21 0.0003466 15-Sep-21 0.00034292 14-Sep-21 0.00034467 13-Sep-21 0.00103989 10-Sep-21 0.00041473 09-Sep-21 0.00034899 08-Sep-21 0.00034401 07-Sep-21 0.00034441 06-Sep-21 0.00104524 03-Sep-21 0.000323 02-Sep-21 0.00046176 01-Sep-21 0.00034799 31-Aug-21 0.00035718 30-Aug-21 0.00104368 27-Aug-21 0.00034481 26-Aug-21 0.00032816 25-Aug-21 0.00034651 24-Aug-21 0.00035477 23-Aug-21 0.00107873 20-Aug-21 0.00035234 19-Aug-21 0.00038864 18-Aug-21 0.0004413 17-Aug-21 0.00035264 16-Aug-21 0.00108648 13-Aug-21 0.00036376 12-Aug-21 0.000412 11-Aug-21 0.0003866 10-Aug-21 0.00038297 09-Aug-21 0.00105713 06-Aug-21 0.00040466 05-Aug-21 0.00034855 04-Aug-21 0.00034159 03-Aug-21 0.00034168 02-Aug-21 0.00108058 30-Jul-21 0.00036877 29-Jul-21 0.0003682 28-Jul-21 0.00039098 27-Jul-21 0.00040261 26-Jul-21 0.00112047 23-Jul-21 0.00041819 22-Jul-21 0.00037926 21-Jul-21 0.00038881 20-Jul-21 0.00036017 19-Jul-21 0.00121579 16-Jul-21 0.00048451 15-Jul-21 0.00049117 14-Jul-21 0.00048946 13-Jul-21 0.00049067 12-Jul-21 0.00147974 09-Jul-21 0.00049085 08-Jul-21 0.00049075 07-Jul-21 0.00048764 06-Jul-21 0.00059793 05-Jul-21 0.0014598 02-Jul-21 0.00037283 01-Jul-21 0.00036357 30-Jun-21 0.00036506 29-Jun-21 0.00035668 28-Jun-21 0.00108323 25-Jun-21 0.00036669 24-Jun-21 0.00074529 22-Jun-21 0.00037297 21-Jun-21 0.00113094 18-Jun-21 0.00037092 17-Jun-21 0.0003757 16-Jun-21 0.00038741 15-Jun-21 0.00037373 14-Jun-21 0.00113465 11-Jun-21 0.00042712 10-Jun-21 0.00046933 09-Jun-21 0.00039428 08-Jun-21 0.00037546 07-Jun-21 0.00113368 04-Jun-21 0.00045128 03-Jun-21 0.00037186 02-Jun-21 0.00036479 01-Jun-21 0.00037666 31-May-21 0.00113546 28-May-21 0.00039643 27-May-21 0.00050874 26-May-21 0.00051038 25-May-21 0.00256437 21-May-21 0.00067827 20-May-21 0.00069689 19-May-21 0.0006395 18-May-21 0.00061733 17-May-21 0.00199008 14-May-21 0.00127097 12-May-21 0.0004911 11-May-21 0.00048867 10-May-21 0.00117899 07-May-21 0.00045555 06-May-21 0.00037848 05-May-21 0.00037547 04-May-21 0.00036763 03-May-21 0.00114423 30-Apr-21 0.00038044 29-Apr-21 0.00050031 28-Apr-21 0.00037408 27-Apr-21 0.00037154 26-Apr-21 0.00119272 23-Apr-21 0.00037752 22-Apr-21 0.00038831 21-Apr-21 0.00042687 20-Apr-21 0.00035135 19-Apr-21 0.00111884 16-Apr-21 0.00035955 15-Apr-21 0.00037277 14-Apr-21 0.00041396 13-Apr-21 0.00038673 12-Apr-21 0.00114515 09-Apr-21 0.00038971 08-Apr-21 0.00043109 07-Apr-21 0.00038484 06-Apr-21 0.00195547 01-Apr-21 0.00039136 31-Mar-21 0.00038909 30-Mar-21 0.0003935 29-Mar-21 0.00117158 26-Mar-21 0.00039074 25-Mar-21 0.00039407 24-Mar-21 0.00039417 23-Mar-21 0.00040113 22-Mar-21 0.00121403 19-Mar-21 0.00040256 18-Mar-21 0.00039274 17-Mar-21 0.00040836 16-Mar-21 0.00040042 15-Mar-21 0.00118992 12-Mar-21 0.00041922 11-Mar-21 0.00049955 10-Mar-21 0.0004023 09-Mar-21 0.0003976 08-Mar-21 0.00118287 05-Mar-21 0.00044432 04-Mar-21 0.00039898 03-Mar-21 0.00038977 02-Mar-21 0.00039372 01-Mar-21 0.0011988 26-Feb-21 0.00040864 25-Feb-21 0.0003908 24-Feb-21 0.00038764 23-Feb-21 0.00047736 22-Feb-21 0.00114963 19-Feb-21 0.00029473 18-Feb-21 0.00037395 17-Feb-21 0.00038364 16-Feb-21 0.00041635 15-Feb-21 0.00125948 12-Feb-21 0.00039106 11-Feb-21 0.00047562 10-Feb-21 0.00039772 09-Feb-21 0.00039149 08-Feb-21 0.00106269 05-Feb-21 0.00040585 04-Feb-21 0.00038575 03-Feb-21 0.00038765 02-Feb-21 0.00039354 01-Feb-21 0.00127313 29-Jan-21 0.0005035 28-Jan-21 0.00040193 27-Jan-21 0.00039152 26-Jan-21 0.00038794 25-Jan-21 0.00113066 22-Jan-21 0.00035791 21-Jan-21 0.00037159 20-Jan-21 0.00039597 19-Jan-21 0.00038694 18-Jan-21 0.00117505 15-Jan-21 0.00038949 14-Jan-21 0.00040537 13-Jan-21 0.00040488 12-Jan-21 0.00041121 11-Jan-21 0.00123912 08-Jan-21 0.00046407 07-Jan-21 0.00041463 06-Jan-21 0.00040951 05-Jan-21 0.00041504 04-Jan-21 0.00167312 31-Dec-20 0.00040937 30-Dec-20 0.00040822 29-Dec-20 0.00041284 28-Dec-20 0.00215124 23-Dec-20 0.00041895 22-Dec-20 0.0004183 21-Dec-20 0.00125988 18-Dec-20 0.00041705 17-Dec-20 0.00041875 16-Dec-20 0.00042333 15-Dec-20 0.00042095 14-Dec-20 0.00136207 11-Dec-20 0.00045791 10-Dec-20 0.00037742 09-Dec-20 0.00039898 08-Dec-20 0.00039404 07-Dec-20 0.00121744 04-Dec-20 0.00040878 03-Dec-20 0.00040925 02-Dec-20 0.00042209 01-Dec-20 0.00042802 30-Nov-20 0.00125103 27-Nov-20 0.00046171 26-Nov-20 0.00041654 25-Nov-20 0.00041394 24-Nov-20 0.00045899 23-Nov-20 0.00126888 20-Nov-20 0.00042539 19-Nov-20 0.00042357 18-Nov-20 0.00050641 17-Nov-20 0.00043283 16-Nov-20 0.0013222 13-Nov-20 0.00044914 12-Nov-20 0.00044384 11-Nov-20 0.00043359 10-Nov-20 0.00040927 09-Nov-20 0.00138472 06-Nov-20 0.00043969 05-Nov-20 0.00044901 04-Nov-20 0.00047913 03-Nov-20 0.00045885 02-Nov-20 0.00137928 30-Oct-20 0.00048192 29-Oct-20 0.0004462 28-Oct-20 0.0004374 27-Oct-20 0.00043532 26-Oct-20 0.00130776 23-Oct-20 0.00043124 22-Oct-20 0.00042826 21-Oct-20 0.0004207 20-Oct-20 0.00042213 19-Oct-20 0.00083917 16-Oct-20 0.00027779 15-Oct-20 0.00027405 14-Oct-20 0.0004318 13-Oct-20 0.00042429 12-Oct-20 0.00128799 09-Oct-20 0.00042722 08-Oct-20 0.00041982 07-Oct-20 0.00042311 06-Oct-20 0.00048315 05-Oct-20 0.00150731 02-Oct-20 0.00043314 01-Oct-20 0.00044207 30-Sep-20 0.0004381 29-Sep-20 0.00045051 28-Sep-20 0.0013745 25-Sep-20 0.00043722 24-Sep-20 0.00043506 23-Sep-20 0.00043976 22-Sep-20 0.00042925 21-Sep-20 0.00131344 18-Sep-20 0.00045026 17-Sep-20 0.00043318 16-Sep-20 0.00043794 15-Sep-20 0.00043371 14-Sep-20 0.00132713 11-Sep-20 0.00044234 10-Sep-20 0.00044847 09-Sep-20 0.00032982 08-Sep-20 0.00045405 07-Sep-20 0.00151886 04-Sep-20 0.00049003 03-Sep-20 0.0004377 02-Sep-20 0.00043592 01-Sep-20 0.00037508 31-Aug-20 0.00132407 28-Aug-20 0.00048052 27-Aug-20 0.00043595 26-Aug-20 0.00043779 25-Aug-20 0.00069301 24-Aug-20 0.00220136 21-Aug-20 0.00086145 20-Aug-20 0.00047788 19-Aug-20 0.00054858 18-Aug-20 0.00055696 17-Aug-20 0.00131713 14-Aug-20 0.00045005 13-Aug-20 0.00044304 12-Aug-20 0.00043109 11-Aug-20 0.00044794 10-Aug-20 0.00127309 07-Aug-20 0.00043623 06-Aug-20 0.0004615 05-Aug-20 0.00045465 04-Aug-20 0.00045352 03-Aug-20 0.00148431 31-Jul-20 0.00049768 30-Jul-20 0.00045589 29-Jul-20 0.00048182 28-Jul-20 0.00047063 27-Jul-20 0.00135687 24-Jul-20 0.00046606 23-Jul-20 0.00044523 22-Jul-20 0.00043234 21-Jul-20 0.00044678 20-Jul-20 0.00043179 17-Jul-20 0.00045225 16-Jul-20 0.00045238 15-Jul-20 0.00045465 14-Jul-20 0.00045802 13-Jul-20 0.00144548 10-Jul-20 0.00045666 09-Jul-20 0.00036919 08-Jul-20 0.00045172 07-Jul-20 0.00045086 06-Jul-20 0.00134864 03-Jul-20 0.00044888 02-Jul-20 0.00044207 01-Jul-20 0.00045549 30-Jun-20 0.0004492 29-Jun-20 0.00148673 26-Jun-20 0.00057126 25-Jun-20 0.00055295 24-Jun-20 0.00085682 22-Jun-20 0.00168218 19-Jun-20 0.00055745 18-Jun-20 0.0003738 17-Jun-20 0.00056621 16-Jun-20 0.00056209 15-Jun-20 0.00169215 12-Jun-20 0.0005407 11-Jun-20 0.00054732 10-Jun-20 0.00073992 09-Jun-20 0.00073469 08-Jun-20 0.00170458 05-Jun-20 0.00055614 04-Jun-20 0.00050076 03-Jun-20 0.00056353 02-Jun-20 0.00230975 29-May-20 0.00057075 28-May-20 0.000554 27-May-20 0.0005683 26-May-20 0.00075721 25-May-20 0.00173481 22-May-20 0.00116162 20-May-20 0.00057374 19-May-20 0.00065151 18-May-20 0.00175222 15-May-20 0.00059949 14-May-20 0.00053043 13-May-20 0.00044151 12-May-20 0.00040995 11-May-20 0.00139872 08-May-20 0.00043544 07-May-20 0.00046042 06-May-20 0.00046177 05-May-20 0.00047679 04-May-20 0.00193651 30-Apr-20 0.00045424 29-Apr-20 0.00045057 28-Apr-20 0.00046217 27-Apr-20 0.00138039 24-Apr-20 0.00046005 23-Apr-20 0.00046443 22-Apr-20 0.00045193 21-Apr-20 0.0004313 20-Apr-20 0.00120712 17-Apr-20 0.00039988 16-Apr-20 0.00042515 15-Apr-20 0.00041965 14-Apr-20 0.00229845 09-Apr-20 0.00045426 08-Apr-20 0.00043212 07-Apr-20 0.00044998 06-Apr-20 0.00137009 03-Apr-20 0.00046841 02-Apr-20 0.00042987 01-Apr-20 0.00043681 31-Mar-20 0.00044373 30-Mar-20 0.00155556 27-Mar-20 0.00049518 26-Mar-20 0.0004937 25-Mar-20 0.00056417 24-Mar-20 0.0005724 23-Mar-20 0.00167952 20-Mar-20 0.00055662 19-Mar-20 0.00051937 18-Mar-20 0.0005234 17-Mar-20 0.00049808 16-Mar-20 0.00158604 13-Mar-20 0.00050069 12-Mar-20 0.0004634 11-Mar-20 0.000293 10-Mar-20 0.00048227 09-Mar-20 0.00140474 06-Mar-20 0.00046292 05-Mar-20 0.0004785 04-Mar-20 0.00048863 03-Mar-20 0.00048367 02-Mar-20 0.0014804 28-Feb-20 0.0004852 27-Feb-20 0.00049976 26-Feb-20 0.00050061 25-Feb-20 0.00047754 24-Feb-20 0.00143825 21-Feb-20 0.00047456 20-Feb-20 0.00043547 19-Feb-20 0.00046751 18-Feb-20 0.0004625 17-Feb-20 0.00140373 14-Feb-20 0.00046705 13-Feb-20 0.00046808 12-Feb-20 0.00048147 11-Feb-20 0.0006781 10-Feb-20 0.00162065 07-Feb-20 0.00065918 06-Feb-20 0.00066491 05-Feb-20 0.00067662 04-Feb-20 0.00064724 03-Feb-20 0.00198751 31-Jan-20 0.0006546 30-Jan-20 0.00064445 29-Jan-20 0.00065591 28-Jan-20 0.00069878 27-Jan-20 0.00194234 24-Jan-20 0.00048211 23-Jan-20 0.00048086 22-Jan-20 0.00048799 21-Jan-20 0.00048837 20-Jan-20 0.0014951 17-Jan-20 0.00049431 16-Jan-20 0.00046996 15-Jan-20 0.00048634 14-Jan-20 0.0004772 13-Jan-20 0.00142462 10-Jan-20 0.00046765 09-Jan-20 0.00046922 08-Jan-20 0.00048077 07-Jan-20 0.00047678 06-Jan-20 0.00151469 03-Jan-20 0.00046242 02-Jan-20 0.00094977 31-Dec-19 0.00046269 30-Dec-19 0.00140624 27-Dec-19 0.00184541 23-Dec-19 0.00139002 20-Dec-19 0.00046106 19-Dec-19 0.0004638 18-Dec-19 0.00046006 17-Dec-19 0.00045111 16-Dec-19 0.00139675 13-Dec-19 0.00046287 12-Dec-19 0.00046794 11-Dec-19 0.00047257 10-Dec-19 0.00047015 09-Dec-19 0.00142852 06-Dec-19 0.00046942 05-Dec-19 0.00048405 04-Dec-19 0.00053303 03-Dec-19 0.00047745 02-Dec-19 0.00168479 29-Nov-19 0.00044498 28-Nov-19 0.00047256 27-Nov-19 0.00047277 26-Nov-19 0.00046282 25-Nov-19 0.00142382 22-Nov-19 0.00046716 21-Nov-19 0.00047231 20-Nov-19 0.00056619 19-Nov-19 0.00056635 18-Nov-19 0.00172461 15-Nov-19 0.00057277 14-Nov-19 0.00057294 13-Nov-19 0.00033798 12-Nov-19 0.00048098 11-Nov-19 0.00145543 08-Nov-19 0.00048084 07-Nov-19 0.00047444 06-Nov-19 0.00047852 05-Nov-19 0.00048824 04-Nov-19 0.00195432 31-Oct-19 0.00047387 30-Oct-19 0.00047624 29-Oct-19 0.00047539 28-Oct-19 0.00145129 25-Oct-19 0.0004783 24-Oct-19 0.00047414 23-Oct-19 0.00047075 22-Oct-19 0.00047851 21-Oct-19 0.00143076 18-Oct-19 0.00049381 17-Oct-19 0.00048242 16-Oct-19 0.00049117 15-Oct-19 0.00048995 14-Oct-19 0.00148198 11-Oct-19 0.00049987 10-Oct-19 0.0004979 09-Oct-19 0.00049225 08-Oct-19 0.00049863 07-Oct-19 0.00151684 04-Oct-19 0.00050189 03-Oct-19 0.00054931 02-Oct-19 0.00049368 01-Oct-19 0.00049651 30-Sep-19 0.00150225 27-Sep-19 0.0004977 26-Sep-19 0.00049115 25-Sep-19 0.0004817 24-Sep-19 0.00049349 23-Sep-19 0.00144877 20-Sep-19 0.0004817 19-Sep-19 0.00048678 18-Sep-19 0.00047986 17-Sep-19 0.00048616 16-Sep-19 0.00145013 13-Sep-19 0.00048948 12-Sep-19 0.00048297 11-Sep-19 0.0004697 10-Sep-19 0.00047729 09-Sep-19 0.00144389 06-Sep-19 0.00047469 05-Sep-19 0.00035586 04-Sep-19 0.00054819 03-Sep-19 0.0004953 02-Sep-19 0.00149257 30-Aug-19 0.00049052 29-Aug-19 0.00049475 28-Aug-19 0.00048748 27-Aug-19 0.00049968 26-Aug-19 0.00148986 23-Aug-19 0.00048581 22-Aug-19 0.00049387 21-Aug-19 0.00047225 20-Aug-19 0.00056884 19-Aug-19 0.00168654 16-Aug-19 0.00147392 14-Aug-19 0.0005946 13-Aug-19 0.00059515 12-Aug-19 0.00150076 09-Aug-19 0.00051115 08-Aug-19 0.0005182 07-Aug-19 0.00052444 06-Aug-19 0.00051423 05-Aug-19 0.00161245 02-Aug-19 0.00049976 01-Aug-19 0.00048945 31-Jul-19 0.00049955 30-Jul-19 0.00049503 29-Jul-19 0.00149487 26-Jul-19 0.00049611 25-Jul-19 0.00049461 24-Jul-19 0.00049985 23-Jul-19 0.00049399 22-Jul-19 0.00149506 19-Jul-19 0.00052917 18-Jul-19 0.00050649 17-Jul-19 0.00050671 16-Jul-19 0.00050684 15-Jul-19 0.00155409 12-Jul-19 0.00051214 11-Jul-19 0.0005105 10-Jul-19 0.0005192 09-Jul-19 0.00051192 08-Jul-19 0.00154743 05-Jul-19 0.00049405 04-Jul-19 0.0005139 03-Jul-19 0.00058632 02-Jul-19 0.00050124 01-Jul-19 0.00156351 28-Jun-19 0.00051249 27-Jun-19 0.0005138 26-Jun-19 0.00049087 25-Jun-19 0.00050807 24-Jun-19 0.00150013 21-Jun-19 0.00049946 20-Jun-19 0.00051194 19-Jun-19 0.00052057 18-Jun-19 0.00052046 17-Jun-19 0.00146636 14-Jun-19 0.00052638 13-Jun-19 0.00050116 12-Jun-19 0.00052487 11-Jun-19 0.00205898 07-Jun-19 0.00052912 06-Jun-19 0.00053712 05-Jun-19 0.00060729 04-Jun-19 0.00060506 03-Jun-19 0.00164456 31-May-19 0.0010813 29-May-19 0.00053999 28-May-19 0.00053975 27-May-19 0.00164722 24-May-19 0.00054353 23-May-19 0.00053354 22-May-19 0.00053403 21-May-19 0.00053596 20-May-19 0.00195317 17-May-19 0.00054399 16-May-19 0.00043595 15-May-19 0.00054778 14-May-19 0.00054213 13-May-19 0.00236288 10-May-19 0.00109053 08-May-19 0.0005406 07-May-19 0.00053636 06-May-19 0.00163506 03-May-19 0.00057258 02-May-19 0.00106132 30-Apr-19 0.00052558 29-Apr-19 0.00157958 26-Apr-19 0.00052318 25-Apr-19 0.00052356 24-Apr-19 0.00053196 23-Apr-19 0.00266652 18-Apr-19 0.00053223 17-Apr-19 0.00050096 16-Apr-19 0.000526 15-Apr-19 0.0016071 12-Apr-19 0.00053758 11-Apr-19 0.00054523 10-Apr-19 0.00052949 09-Apr-19 0.00066604 08-Apr-19 0.00149471 05-Apr-19 0.00053813 04-Apr-19 0.00053678 03-Apr-19 0.00056287 02-Apr-19 0.00053773 01-Apr-19 0.00161004 29-Mar-19 0.00053314 28-Mar-19 0.00052284 27-Mar-19 0.00060261 26-Mar-19 0.00053533 25-Mar-19 0.00161753 22-Mar-19 0.00052855 21-Mar-19 0.00055479 20-Mar-19 0.0005285 19-Mar-19 0.00052325 18-Mar-19 0.00162133 15-Mar-19 0.00053013 14-Mar-19 0.00053248 13-Mar-19 0.00054269 12-Mar-19 0.00054996 11-Mar-19 0.00168742 08-Mar-19 0.00054871 07-Mar-19 0.00055884 06-Mar-19 0.00055664 05-Mar-19 0.0005857 04-Mar-19 0.001707 01-Mar-19 0.00054745 28-Feb-19 0.00052783 27-Feb-19 0.0005321 26-Feb-19 0.00053179 25-Feb-19 0.00196582 22-Feb-19 0.00052663 21-Feb-19 0.0005494 20-Feb-19 0.00053483 19-Feb-19 0.00055316 18-Feb-19 0.00200365 15-Feb-19 0.00070033 14-Feb-19 0.00067267 13-Feb-19 0.00064167 12-Feb-19 0.00052145 11-Feb-19 0.00159852 08-Feb-19 0.00050926 07-Feb-19 0.00051096 06-Feb-19 0.00054844 05-Feb-19 0.00060867 04-Feb-19 0.00168024 01-Feb-19 0.00055888 31-Jan-19 0.00053602 30-Jan-19 0.00052071 29-Jan-19 0.00053032 28-Jan-19 0.00160936 25-Jan-19 0.00052677 24-Jan-19 0.00053948 23-Jan-19 0.00053097 22-Jan-19 0.00053205 21-Jan-19 0.00167298 18-Jan-19 0.00060761 17-Jan-19 0.00053731 16-Jan-19 0.00054657 15-Jan-19 0.00053833 14-Jan-19 0.00164409 11-Jan-19 0.00052003 10-Jan-19 0.00051332 09-Jan-19 0.00051428 08-Jan-19 0.00052047 07-Jan-19 0.00170956 04-Jan-19 0.00052798 03-Jan-19 0.00052575 02-Jan-19 0.00103757 31-Dec-18 0.00159516 28-Dec-18 0.00053169 27-Dec-18 0.00319027 21-Dec-18 0.00052936 20-Dec-18 0.00054004 19-Dec-18 0.00054149 18-Dec-18 0.00053543 17-Dec-18 0.00173875 14-Dec-18 0.00052564 13-Dec-18 0.00056199 12-Dec-18 0.00057338 11-Dec-18 0.0005806 10-Dec-18 0.00176861 07-Dec-18 0.00057609 06-Dec-18 0.00058459 05-Dec-18 0.00058922 04-Dec-18 0.00056761 03-Dec-18 0.00175728 30-Nov-18 0.00056621 29-Nov-18 0.00056191 28-Nov-18 0.00055956 27-Nov-18 0.00056885 26-Nov-18 0.00174016 23-Nov-18 0.00068175 22-Nov-18 0.00056819 21-Nov-18 0.000562 20-Nov-18 0.00082018 19-Nov-18 0.00185857 16-Nov-18 0.00068574 15-Nov-18 0.00068206 14-Nov-18 0.00067461 13-Nov-18 0.00068059 12-Nov-18 0.00168927 09-Nov-18 0.00055342 08-Nov-18 0.00053881 07-Nov-18 0.00053971 06-Nov-18 0.00055755 05-Nov-18 0.00169922 02-Nov-18 0.00108787 31-Oct-18 0.00053875 30-Oct-18 0.00058475 29-Oct-18 0.00169759 26-Oct-18 0.00055406 25-Oct-18 0.00055532 24-Oct-18 0.00054875 23-Oct-18 0.00055176 22-Oct-18 0.00171591 19-Oct-18 0.00056062 18-Oct-18 0.00055368 17-Oct-18 0.00054415 16-Oct-18 0.00053933 15-Oct-18 0.00165482 12-Oct-18 0.00055164 11-Oct-18 0.00053768 10-Oct-18 0.00054556 09-Oct-18 0.00053978 08-Oct-18 0.00167282 05-Oct-18 0.00054232 04-Oct-18 0.00057488 03-Oct-18 0.00058312 02-Oct-18 0.00058038 01-Oct-18 0.00176799 28-Sep-18 0.00054303 27-Sep-18 0.00054274 26-Sep-18 0.00053838 25-Sep-18 0.00053883 24-Sep-18 0.00168144 21-Sep-18 0.00054024 20-Sep-18 0.00054973 19-Sep-18 0.00054217 18-Sep-18 0.00054232 17-Sep-18 0.00167606 14-Sep-18 0.00053767 13-Sep-18 0.00054021 12-Sep-18 0.00053719 11-Sep-18 0.00049855 10-Sep-18 0.00167037 07-Sep-18 0.00054344 06-Sep-18 0.00057072 05-Sep-18 0.00059576 04-Sep-18 0.00053081 03-Sep-18 0.00164454 31-Aug-18 0.00052977 30-Aug-18 0.00064507 29-Aug-18 0.00054194 28-Aug-18 0.00052886 27-Aug-18 0.00161103 24-Aug-18 0.00051975 23-Aug-18 0.0005118 22-Aug-18 0.00051693 21-Aug-18 0.00052426 20-Aug-18 0.00190636 17-Aug-18 0.00060748 16-Aug-18 0.00108034 14-Aug-18 0.00053096 13-Aug-18 0.00223822 10-Aug-18 0.00052378 09-Aug-18 0.00052819 08-Aug-18 0.000528 07-Aug-18 0.00054507 06-Aug-18 0.00164408 03-Aug-18 0.00057814 02-Aug-18 0.00052894 01-Aug-18 0.00053275 31-Jul-18 0.00053699 30-Jul-18 0.00169806 27-Jul-18 0.0005435 26-Jul-18 0.0005369 25-Jul-18 0.00055173 24-Jul-18 0.00052474 23-Jul-18 0.00164179 20-Jul-18 0.00052689 19-Jul-18 0.00053692 18-Jul-18 0.00053565 17-Jul-18 0.00053401 16-Jul-18 0.00166397 13-Jul-18 0.000528 12-Jul-18 0.00052149 11-Jul-18 0.00052199 10-Jul-18 0.00052067 09-Jul-18 0.00167422 06-Jul-18 0.00053918 05-Jul-18 0.00056786 04-Jul-18 0.00056521 03-Jul-18 0.00054387 02-Jul-18 0.00171654 29-Jun-18 0.00056131 28-Jun-18 0.0005582 27-Jun-18 0.00055198 26-Jun-18 0.00055286 25-Jun-18 0.00172832 22-Jun-18 0.00055648 21-Jun-18 0.00055949 20-Jun-18 0.00053364 19-Jun-18 0.00054432 18-Jun-18 0.00192446 15-Jun-18 0.00054698 14-Jun-18 0.00054476 13-Jun-18 0.00055813 12-Jun-18 0.00054849 11-Jun-18 0.00206113 08-Jun-18 0.00067339 07-Jun-18 0.00069118 06-Jun-18 0.00056836 05-Jun-18 0.00061253 04-Jun-18 0.00172792 01-Jun-18 0.00055077 31-May-18 0.00050671 30-May-18 0.00054479 29-May-18 0.00054506 28-May-18 0.00174186 25-May-18 0.00055258 24-May-18 0.0005569 23-May-18 0.00053828 22-May-18 0.00244916 18-May-18 0.00053704 17-May-18 0.00054031 16-May-18 0.00055404 15-May-18 0.00055332 14-May-18 0.0017493 11-May-18 0.00164146 09-May-18 0.0005452 08-May-18 0.0005415 07-May-18 0.00147024 04-May-18 0.00055985 03-May-18 0.00056097 02-May-18 0.00110331 30-Apr-18 0.00170742 27-Apr-18 0.00055611 26-Apr-18 0.00055491 25-Apr-18 0.00058283 24-Apr-18 0.00055192 23-Apr-18 0.00171773 20-Apr-18 0.00053784 19-Apr-18 0.00055837 18-Apr-18 0.00055136 17-Apr-18 0.00053171 16-Apr-18 0.00167379 13-Apr-18 0.00052697 12-Apr-18 0.00052268 11-Apr-18 0.00052159 10-Apr-18 0.00053362 09-Apr-18 0.00165458 06-Apr-18 0.00055047 05-Apr-18 0.0005835 04-Apr-18 0.00054635 03-Apr-18 0.00269634 29-Mar-18 0.00058118 28-Mar-18 0.00054528 27-Mar-18 0.00054293 26-Mar-18 0.0016592 23-Mar-18 0.00053606 22-Mar-18 0.00053151 21-Mar-18 0.00052017 20-Mar-18 0.00051679 19-Mar-18 0.00159233 16-Mar-18 0.00051809 15-Mar-18 0.00051561 14-Mar-18 0.00052047 13-Mar-18 0.0005241 12-Mar-18 0.00159 09-Mar-18 0.00053925 08-Mar-18 0.00051419 07-Mar-18 0.00051507 06-Mar-18 0.00052893 05-Mar-18 0.00161211 02-Mar-18 0.00051492 01-Mar-18 0.00051544 28-Feb-18 0.00049957 27-Feb-18 0.00049089 26-Feb-18 0.00154677 23-Feb-18 0.00050736 22-Feb-18 0.00050331 21-Feb-18 0.00050701 20-Feb-18 0.00056294 19-Feb-18 0.00176771 16-Feb-18 0.0004931 15-Feb-18 0.00050688 14-Feb-18 0.0005068 13-Feb-18 0.00100456 12-Feb-18 0.00160636 09-Feb-18 0.00024637 08-Feb-18 0.00043544 07-Feb-18 0.00052505 06-Feb-18 0.00052018 05-Feb-18 0.00160794 02-Feb-18 0.00050789 01-Feb-18 0.00051969 31-Jan-18 0.00050986 30-Jan-18 0.00053938 29-Jan-18 0.00160069 26-Jan-18 0.00050433 25-Jan-18 0.00051363 24-Jan-18 0.00050367 22-Jan-18 0.00157999 19-Jan-18 0.000508 18-Jan-18 0.000529 17-Jan-18 0.00050853 16-Jan-18 0.000506 15-Jan-18 0.00154395 12-Jan-18 0.000508 11-Jan-18 0.000504 10-Jan-18 0.000494 09-Jan-18 0.00049241 08-Jan-18 0.001506 05-Jan-18 0.000501 04-Jan-18 0.000509 03-Jan-18 0.000496 02-Jan-18 0.002021 29-Dec-17 0.000501 28-Dec-17 0.000496 27-Dec-17 0.002474 22-Dec-17 0.00052809 21-Dec-17 0.000515 20-Dec-17 0.000519 19-Dec-17 0.000513 18-Dec-17 0.001594 15-Dec-17 0.000569 14-Dec-17 0.000519 13-Dec-17 0.000518 12-Dec-17 0.000506 11-Dec-17 0.00159 08-Dec-17 0.000514 07-Dec-17 0.00051299 06-Dec-17 0.00051 05-Dec-17 0.000535 04-Dec-17 0.00157 01-Dec-17 0.000514 30-Nov-17 0.000498 29-Nov-17 0.000513 28-Nov-17 0.000509 27-Nov-17 0.001534 24-Nov-17 0.000497 23-Nov-17 0.000521 22-Nov-17 0.000516 21-Nov-17 0.000518 20-Nov-17 0.001696 17-Nov-17 0.000518 16-Nov-17 0.000504 15-Nov-17 0.000511 14-Nov-17 0.000514 13-Nov-17 0.002047 10-Nov-17 0.000527 09-Nov-17 0.000543 08-Nov-17 0.000524 07-Nov-17 0.000516 06-Nov-17 0.001631 03-Nov-17 0.000523 02-Nov-17 0.001016 31-Oct-17 0.000511 30-Oct-17 0.001584 27-Oct-17 0.000522 26-Oct-17 0.000519 25-Oct-17 0.000522 24-Oct-17 0.00052 23-Oct-17 0.00157 20-Oct-17 0.000515 19-Oct-17 0.000509 18-Oct-17 0.00051 17-Oct-17 0.000513 16-Oct-17 0.00155 13-Oct-17 0.000507 12-Oct-17 0.000524 11-Oct-17 0.000497 10-Oct-17 0.00050 09-Oct-17 0.001528 06-Oct-17 0.000501 05-Oct-17 0.000531 04-Oct-17 0.000504 03-Oct-17 0.000506 02-Oct-17 0.001521 29-Sep-17 0.00052902 28-Sep-17 0.000502 27-Sep-17 0.000499 26-Sep-17 0.000501 25-Sep-17 0.001546 22-Sep-17 0.000512 21-Sep-17 0.000502 20-Sep-17 0.000508 19-Sep-17 0.000501 18-Sep-17 0.001536 15-Sep-17 0.000502 14-Sep-17 0.000505 13-Sep-17 0.000498 12-Sep-17 0.000505 11-Sep-17 0.001543 08-Sep-17 0.000511 07-Sep-17 0.000513 06-Sep-17 0.000515 05-Sep-17 0.000565 04-Sep-17 0.001565 01-Sep-17 0.000511 31-Aug-17 0.000512 30-Aug-17 0.000513 29-Aug-17 0.000511 28-Aug-17 0.001495 25-Aug-17 0.000518 24-Aug-17 0.00051 23-Aug-17 0.00051 22-Aug-17 0.000518 21-Aug-17 0.001528 18-Aug-17 0.000496 17-Aug-17 0.000509 16-Aug-17 0.00108 14-Aug-17 0.001652 11-Aug-17 0.000544 10-Aug-17 0.000908 09-Aug-17 0.000591 08-Aug-17 0.000531 07-Aug-17 0.001664 04-Aug-17 0.000515 03-Aug-17 0.00056 02-Aug-17 0.000531 01-Aug-17 0.000547 31-Jul-17 0.001732 28-Jul-17 0.000555 27-Jul-17 0.000607 26-Jul-17 0.000531 25-Jul-17 0.000536 24-Jul-17 0.001635 21-Jul-17 0.00053 20-Jul-17 0.000518 19-Jul-17 0.00053 18-Jul-17 0.00049 17-Jul-17 0.001652 14-Jul-17 0.000503 13-Jul-17 0.000613 12-Jul-17 0.000544 11-Jul-17 0.000546 10-Jul-17 0.001701 07-Jul-17 0.000549 06-Jul-17 0.000554 05-Jul-17 0.000568 04-Jul-17 0.000544 03-Jul-17 0.001708 30-Jun-17 0.000537 29-Jun-17 0.000548 28-Jun-17 0.000551 27-Jun-17 0.000544 26-Jun-17 0.002305 22-Jun-17 0.000559 21-Jun-17 0.000486 20-Jun-17 0.000552 19-Jun-17 0.00145 16-Jun-17 0.00055342 15-Jun-17 0.00054974 14-Jun-17 0.00056593 13-Jun-17 0.00056475 12-Jun-17 0.00168967 09-Jun-17 0.00055414 08-Jun-17 0.00054725 07-Jun-17 0.00052752 06-Jun-17 0.00224539 02-Jun-17 0.00056647 01-Jun-17 0.00055295 31-May-17 0.00055007 30-May-17 0.00055011 29-May-17 0.0017174 26-May-17 0.00111183 24-May-17 0.00056297 23-May-17 0.00056282 22-May-17 0.00175946 19-May-17 0.00057987 18-May-17 0.00056141 17-May-17 0.00070185 16-May-17 0.00056592 15-May-17 0.00169629 12-May-17 0.00057093 11-May-17 0.00058227 10-May-17 0.00088368 09-May-17 0.000579 08-May-17 0.00179084 05-May-17 0.00057253 04-May-17 0.0005911 03-May-17 0.00060383 02-May-17 0.00233523 28-Apr-17 0.00056939 27-Apr-17 0.0005867 26-Apr-17 0.00056904 25-Apr-17 0.00060152 24-Apr-17 0.00179113 21-Apr-17 0.00057328 20-Apr-17 0.00058865 19-Apr-17 0.00058365 18-Apr-17 0.00296257 13-Apr-17 0.0005784 12-Apr-17 0.000582 11-Apr-17 0.00057374 10-Apr-17 0.001788 07-Apr-17 0.000601 06-Apr-17 0.000623 05-Apr-17 0.000512 04-Apr-17 0.000502 03-Apr-17 0.001719 31-Mar-17 0.000559 30-Mar-17 0.000571 29-Mar-17 0.000603 28-Mar-17 0.000583 27-Mar-17 0.002186 24-Mar-17 0.000619 23-Mar-17 0.000585 22-Mar-17 0.00058 21-Mar-17 0.000574 20-Mar-17 0.001715 17-Mar-17 0.000549 16-Mar-17 0.000603 15-Mar-17 0.000569 14-Mar-17 0.000576 13-Mar-17 0.001767 10-Mar-17 0.000582 09-Mar-17 0.000581 08-Mar-17 0.000595 07-Mar-17 0.000594 06-Mar-17 0.001753 03-Mar-17 0.000596 02-Mar-17 0.00061 01-Mar-17 0.000619 28-Feb-17 0.000574 27-Feb-17 0.001769 24-Feb-17 0.000568 23-Feb-17 0.000713 22-Feb-17 0.00058 21-Feb-17 0.000584 20-Feb-17 0.001809 17-Feb-17 0.000588 16-Feb-17 0.000592 15-Feb-17 0.000584 14-Feb-17 0.000586 13-Feb-17 0.001779 10-Feb-17 0.000871 09-Feb-17 0.000557 08-Feb-17 0.00058 07-Feb-17 0.000561 06-Feb-17 0.001774 03-Feb-17 0.00058 02-Feb-17 0.000598 01-Feb-17 0.000799 31-Jan-17 0.000577 30-Jan-17 0.001603 27-Jan-17 0.000622 26-Jan-17 0.000491 25-Jan-17 0.000588 24-Jan-17 0.000584 23-Jan-17 0.001701 20-Jan-17 0.000546 19-Jan-17 0.000567 18-Jan-17 0.000564 17-Jan-17 0.000574 16-Jan-17 0.001736 13-Jan-17 0.000574 12-Jan-17 0.000574 11-Jan-17 0.00057 10-Jan-17 0.000578 09-Jan-17 0.001747 06-Jan-17 0.000624 05-Jan-17 0.00056 04-Jan-17 0.000611 03-Jan-17 0.000573 02-Jan-17 0.00174 30-Dec-16 0.000573 29-Dec-16 0.00057 28-Dec-16 0.00057 27-Dec-16 0.002329 23-Dec-16 0.00058 22-Dec-16 0.000575 21-Dec-16 0.000552 20-Dec-16 0.000586 19-Dec-16 0.001788 16-Dec-16 0.000713 15-Dec-16 0.001036 14-Dec-16 0.000591 13-Dec-16 0.000511 12-Dec-16 0.001683 09-Dec-16 0.000551 08-Dec-16 0.000571 07-Dec-16 0.00061 06-Dec-16 0.000591 05-Dec-16 0.001801 02-Dec-16 0.000568 01-Dec-16 0.000568 30-Nov-16 0.000611 29-Nov-16 0.000603 28-Nov-16 0.00167 25-Nov-16 0.00057 24-Nov-16 0.000537 23-Nov-16 0.00055 22-Nov-16 0.000566 21-Nov-16 0.001713 18-Nov-16 0.000587 17-Nov-16 0.000615 16-Nov-16 0.000576 15-Nov-16 0.000573 14-Nov-16 0.001741 11-Nov-16 0.000524 10-Nov-16 0.000557 09-Nov-16 0.00084 08-Nov-16 0.000578 07-Nov-16 0.001685 04-Nov-16 0.000577 03-Nov-16 0.000583 02-Nov-16 0.00112 31-Oct-16 0.001666 28-Oct-16 0.000533 27-Oct-16 0.000576 26-Oct-16 0.000519 25-Oct-16 0.000502 24-Oct-16 0.001548 21-Oct-16 0.000504 20-Oct-16 0.000523 19-Oct-16 0.000519 18-Oct-16 0.000523 17-Oct-16 0.001582 14-Oct-16 0.000501 13-Oct-16 0.000495 12-Oct-16 0.000518 10-Oct-16 0.001548 07-Oct-16 0.000512 06-Oct-16 0.000477 05-Oct-16 0.000546 04-Oct-16 0.000555 03-Oct-16 0.001569 30-Sep-16 0.000517 29-Sep-16 0.000537 28-Sep-16 0.000533 27-Sep-16 0.000531 26-Sep-16 0.001565 23-Sep-16 0.000536 22-Sep-16 0.000299 21-Sep-16 0.000554 20-Sep-16 0.000551 19-Sep-16 0.001731 16-Sep-16 0.000536 15-Sep-16 0.000544 14-Sep-16 0.000546 13-Sep-16 0.000534 12-Sep-16 0.001589 09-Sep-16 0.000545 08-Sep-16 0.000526 07-Sep-16 0.000545 06-Sep-16 0.000527 05-Sep-16 0.001603 02-Sep-16 0.000531 01-Sep-16 0.000528 31-Aug-16 0.000551 30-Aug-16 0.000494 29-Aug-16 0.001606 26-Aug-16 0.000534 25-Aug-16 0.000539 24-Aug-16 0.000532 23-Aug-16 0.000597 22-Aug-16 0.001618 19-Aug-16 0.000529 18-Aug-16 0.000532 17-Aug-16 0.000643 16-Aug-16 0.002129 12-Aug-16 0.000525 11-Aug-16 0.000507 10-Aug-16 0.000797 09-Aug-16 0.000515 08-Aug-16 0.001503 05-Aug-16 0.000526 04-Aug-16 0.000535 03-Aug-16 0.000487 02-Aug-16 0.000543 01-Aug-16 0.001607 29-Jul-16 0.000592 28-Jul-16 0.00053 27-Jul-16 0.000531 26-Jul-16 0.000531 25-Jul-16 0.00162 22-Jul-16 0.000525 21-Jul-16 0.000533 20-Jul-16 0.000533 19-Jul-16 0.000534 18-Jul-16 0.001646 15-Jul-16 0.000536 14-Jul-16 0.000535 13-Jul-16 0.000538 12-Jul-16 0.000547 11-Jul-16 0.001647 08-Jul-16 0.000548 07-Jul-16 0.000548 06-Jul-16 0.000544 05-Jul-16 0.000541 04-Jul-16 0.001653 01-Jul-16 0.000556 30-Jun-16 0.00077 29-Jun-16 0.000581 28-Jun-16 0.00058 27-Jun-16 0.001702 24-Jun-16 0.001219 22-Jun-16 0.000564 21-Jun-16 0.000567 20-Jun-16 0.001742 17-Jun-16 0.000579 16-Jun-16 0.000633 15-Jun-16 0.000574 14-Jun-16 0.000576 13-Jun-16 0.001652 10-Jun-16 0.000541 09-Jun-16 0.000542 08-Jun-16 0.000502 07-Jun-16 0.000538 06-Jun-16 0.001617 03-Jun-16 0.00047 02-Jun-16 0.000535 01-Jun-16 0.000634 31-May-16 0.000533 30-May-16 0.001605 27-May-16 0.000567 26-May-16 0.00054 25-May-16 0.000539 24-May-16 0.000535 23-May-16 0.001633 20-May-16 0.000487 19-May-16 0.000594 18-May-16 0.00050 17-May-16 0.002106 13-May-16 0.000508 12-May-16 0.000523 11-May-16 0.000752 10-May-16 0.000501 09-May-16 0.001534 06-May-16 0.001016 04-May-16 0.000488 03-May-16 0.000486 02-May-16 0.001492 29-Apr-16 0.000471 28-Apr-16 0.000491 27-Apr-16 0.000444 26-Apr-16 0.000484 25-Apr-16 0.001443 22-Apr-16 0.00050 21-Apr-16 0.000479 20-Apr-16 0.00047 19-Apr-16 0.000529 18-Apr-16 0.001588 15-Apr-16 0.000589 14-Apr-16 0.00055 13-Apr-16 0.000575 12-Apr-16 0.000537 11-Apr-16 0.001606 08-Apr-16 0.000526 07-Apr-16 0.00052 06-Apr-16 0.000532 05-Apr-16 0.000558 04-Apr-16 0.001609 01-Apr-16 0.000558 31-Mar-16 0.000556 30-Mar-16 0.000563 29-Mar-16 0.002888 24-Mar-16 0.000538 23-Mar-16 0.000537 22-Mar-16 0.000546 21-Mar-16 0.001564 18-Mar-16 0.000559 17-Mar-16 0.000503 16-Mar-16 0.00055 15-Mar-16 0.000489 14-Mar-16 0.001657 11-Mar-16 0.000539 10-Mar-16 0.000528 09-Mar-16 0.000504 08-Mar-16 0.000494 07-Mar-16 0.001513 04-Mar-16 0.000491 03-Mar-16 0.000505 02-Mar-16 0.000479 01-Mar-16 0.000485 29-Feb-16 0.001481 26-Feb-16 0.000488 25-Feb-16 0.000598 24-Feb-16 0.00047 23-Feb-16 0.00047 22-Feb-16 0.001468 19-Feb-16 0.000492 18-Feb-16 0.000474 17-Feb-16 0.000481 16-Feb-16 0.000471 15-Feb-16 0.001452 12-Feb-16 0.00047 11-Feb-16 0.000484 10-Feb-16 0.000791 09-Feb-16 0.000475 08-Feb-16 0.001409 05-Feb-16 0.00049 04-Feb-16 0.000488 03-Feb-16 0.000499 02-Feb-16 0.000494 01-Feb-16 0.00153 29-Jan-16 0.000547 28-Jan-16 0.000532 27-Jan-16 0.000444 26-Jan-16 0.000504 25-Jan-16 0.001598 22-Jan-16 0.000501 21-Jan-16 0.000516 20-Jan-16 0.00050 19-Jan-16 0.000511 18-Jan-16 0.001528 15-Jan-16 0.000496 14-Jan-16 0.000497 13-Jan-16 0.000448 12-Jan-16 0.000468 11-Jan-16 0.001385 08-Jan-16 0.000556 07-Jan-16 0.000453 06-Jan-16 0.000466 05-Jan-16 0.000483 04-Jan-16 0.001968 31-Dec-15 0.000487 30-Dec-15 0.000497 29-Dec-15 0.00049 28-Dec-15 0.002652 23-Dec-15 0.000568 22-Dec-15 0.000505 21-Dec-15 0.001537 18-Dec-15 0.000497 17-Dec-15 0.000523 16-Dec-15 0.000508 15-Dec-15 0.000533 14-Dec-15 0.001582 11-Dec-15 0.000551 10-Dec-15 0.000634 09-Dec-15 0.000553 08-Dec-15 0.00045 07-Dec-15 0.001533 04-Dec-15 0.000502 03-Dec-15 0.00054 02-Dec-15 0.000482 01-Dec-15 0.000479 30-Nov-15 0.001531 27-Nov-15 0.000508 26-Nov-15 0.000507 25-Nov-15 0.000513 24-Nov-15 0.000496 23-Nov-15 0.00154 20-Nov-15 0.000503 19-Nov-15 0.000506 18-Nov-15 0.000452 17-Nov-15 0.000476 16-Nov-15 0.001625 13-Nov-15 0.00054 12-Nov-15 0.000534 11-Nov-15 0.000472 10-Nov-15 0.00079 09-Nov-15 0.001528 06-Nov-15 0.000501 05-Nov-15 0.000502 04-Nov-15 0.000519 03-Nov-15 0.000514 02-Nov-15 0.001569 30-Oct-15 0.000511 29-Oct-15 0.000574 28-Oct-15 0.000506 27-Oct-15 0.000489 26-Oct-15 0.001507 23-Oct-15 0.000487 22-Oct-15 0.000482 21-Oct-15 0.000476 20-Oct-15 0.000466 19-Oct-15 0.001461 16-Oct-15 0.000477 15-Oct-15 0.000475 14-Oct-15 0.00047 13-Oct-15 0.000474 12-Oct-15 0.001471 09-Oct-15 0.000485 08-Oct-15 0.000496 07-Oct-15 0.00051 06-Oct-15 0.000509 05-Oct-15 0.001554 02-Oct-15 0.000498 01-Oct-15 0.000511 30-Sep-15 0.000525 29-Sep-15 0.000545 28-Sep-15 0.001581 25-Sep-15 0.000675 24-Sep-15 0.000521 23-Sep-15 0.000512 22-Sep-15 0.000508 21-Sep-15 0.001541 18-Sep-15 0.00051 17-Sep-15 0.000506 16-Sep-15 0.000503 15-Sep-15 0.000493 14-Sep-15 0.001566 11-Sep-15 0.000574 10-Sep-15 0.000608 09-Sep-15 0.000509 08-Sep-15 0.000487 07-Sep-15 0.001538 04-Sep-15 0.000509 03-Sep-15 0.00052 02-Sep-15 0.000504 01-Sep-15 0.000516 31-Aug-15 0.001516 28-Aug-15 0.000509 27-Aug-15 0.000514 26-Aug-15 0.000519 25-Aug-15 0.000512 24-Aug-15 0.001554 21-Aug-15 0.000627 20-Aug-15 0.000502 19-Aug-15 0.000505 18-Aug-15 0.000494 17-Aug-15 0.001516 14-Aug-15 0.000509 13-Aug-15 0.00050 12-Aug-15 0.00079 11-Aug-15 0.000501 10-Aug-15 0.001519 07-Aug-15 0.000497 06-Aug-15 0.000502 05-Aug-15 0.000536 04-Aug-15 0.000482 03-Aug-15 0.001455 31-Jul-15 0.000482 30-Jul-15 0.000492 29-Jul-15 0.000503 28-Jul-15 0.000495 27-Jul-15 0.001497 24-Jul-15 0.000499 23-Jul-15 0.000493 22-Jul-15 0.000491 21-Jul-15 0.000484 20-Jul-15 0.001519 17-Jul-15 0.000482 16-Jul-15 0.00048 15-Jul-15 0.000477 14-Jul-15 0.00047 13-Jul-15 0.001541 10-Jul-15 0.000477 09-Jul-15 0.000467 08-Jul-15 0.000466 07-Jul-15 0.00046 06-Jul-15 0.00137 03-Jul-15 0.000435 02-Jul-15 0.000434 01-Jul-15 0.000454 30-Jun-15 0.000453 29-Jun-15 0.001484 26-Jun-15 0.000449 25-Jun-15 0.000676 24-Jun-15 0.000912 22-Jun-15 0.001339 19-Jun-15 0.00047 18-Jun-15 0.000491 17-Jun-15 0.000497 16-Jun-15 0.000437 15-Jun-15 0.001473 12-Jun-15 0.000458 11-Jun-15 0.000573 10-Jun-15 0.00048 09-Jun-15 0.000545 08-Jun-15 0.001428 05-Jun-15 0.000482 04-Jun-15 0.00048 03-Jun-15 0.000479 02-Jun-15 0.000471 01-Jun-15 0.001431 29-May-15 0.00047 28-May-15 0.000484 27-May-15 0.00044963 26-May-15 0.00207967 22-May-15 0.00048027 21-May-15 0.00040858 20-May-15 0.00048259 19-May-15 0.00044731 18-May-15 0.00153154 15-May-15 0.0010683 13-May-15 0.00052567 12-May-15 0.00079586 11-May-15 0.00151925 08-May-15 0.0005015 07-May-15 0.0004924 06-May-15 0.00049621 05-May-15 0.00080603 04-May-15 0.00200682 30-Apr-15 0.00118718 29-Apr-15 0.00052785 28-Apr-15 0.00050256 27-Apr-15 0.00156492 24-Apr-15 0.00050542 23-Apr-15 0.00048076 22-Apr-15 0.00051148 21-Apr-15 0.00052444 20-Apr-15 0.00154106 17-Apr-15 0.00050485 16-Apr-15 0.00051025 15-Apr-15 0.00052403 14-Apr-15 0.0005227 13-Apr-15 0.00157673 10-Apr-15 0.00052588 09-Apr-15 0.0005108 08-Apr-15 0.00050781 07-Apr-15 0.0026771 02-Apr-15 0.00050453 01-Apr-15 0.00049809 31-Mar-15 0.00049721 30-Mar-15 0.0015468 27-Mar-15 0.00049775 26-Mar-15 0.00074201 25-Mar-15 0.00051387 24-Mar-15 0.00051293 23-Mar-15 0.00150725 20-Mar-15 0.00033181 19-Mar-15 0.00053558 18-Mar-15 0.00050062 17-Mar-15 0.00052175 16-Mar-15 0.00161912 13-Mar-15 0.00053516 12-Mar-15 0.000605 11-Mar-15 0.00052062 10-Mar-15 0.00056751 09-Mar-15 0.00165772 06-Mar-15 0.00051405 05-Mar-15 0.00050774 04-Mar-15 0.00051518 03-Mar-15 0.00050476 02-Mar-15 0.00155072 27-Feb-15 0.00050632 26-Feb-15 0.00051349 25-Feb-15 0.00050925 24-Feb-15 0.00049125 23-Feb-15 0.00153998 20-Feb-15 0.00050172 19-Feb-15 0.00050339 18-Feb-15 0.00051769 17-Feb-15 0.00050749 16-Feb-15 0.00155052 13-Feb-15 0.000511 12-Feb-15 0.00051147 11-Feb-15 0.0008033 10-Feb-15 0.00051868 09-Feb-15 0.00155399 06-Feb-15 0.00051336 05-Feb-15 0.00050618 04-Feb-15 0.0004996 03-Feb-15 0.00049 02-Feb-15 0.00147116 30-Jan-15 0.00048494 29-Jan-15 0.00033989 28-Jan-15 0.00070536 27-Jan-15 0.00049436 26-Jan-15 0.00149946 23-Jan-15 0.00049801 22-Jan-15 0.00060168 21-Jan-15 0.00050612 20-Jan-15 0.00057653 19-Jan-15 0.00152795 16-Jan-15 0.00052449 15-Jan-15 0.00056073 14-Jan-15 0.00050173 13-Jan-15 0.0004819 12-Jan-15 0.0014637 09-Jan-15 0.00050138 08-Jan-15 0.0005433 07-Jan-15 0.00050443 06-Jan-15 0.00049904 05-Jan-15 0.0015158 02-Jan-15 0.00106555 31-Dec-14 0.0005003 30-Dec-14 0.0004768 29-Dec-14 0.00325328 23-Dec-14 0.00042088 22-Dec-14 0.00152786 19-Dec-14 0.00051191 18-Dec-14 0.00053594 17-Dec-14 0.00052293 16-Dec-14 0.00050577 15-Dec-14 0.00160127 12-Dec-14 0.00052143 11-Dec-14 0.00060958 10-Dec-14 0.00051063 09-Dec-14 0.00050475 08-Dec-14 0.00153632 05-Dec-14 0.00050593 04-Dec-14 0.00049964 03-Dec-14 0.00049196 02-Dec-14 0.00067821 01-Dec-14 0.00139536 28-Nov-14 0.00049487 27-Nov-14 0.00049649 26-Nov-14 0.00042193 25-Nov-14 0.00050275 24-Nov-14 0.00147713 21-Nov-14 0.00050659 20-Nov-14 0.00050346 19-Nov-14 0.00050234 18-Nov-14 0.00047082 17-Nov-14 0.00150681 14-Nov-14 0.00052637 13-Nov-14 0.0005017 12-Nov-14 0.00084874 11-Nov-14 0.00050384 10-Nov-14 0.00152678 07-Nov-14 0.00050614 06-Nov-14 0.000536 05-Nov-14 0.000488 04-Nov-14 0.00049 03-Nov-14 0.001465 31-Oct-14 0.00049 30-Oct-14 0.000687 29-Oct-14 0.000644 28-Oct-14 0.000484 27-Oct-14 0.001465 24-Oct-14 0.00048 23-Oct-14 0.000483 22-Oct-14 0.000486 21-Oct-14 0.000497 20-Oct-14 0.001717 17-Oct-14 0.000515 16-Oct-14 0.000402 15-Oct-14 0.000514 14-Oct-14 0.000611 13-Oct-14 0.001553 10-Oct-14 0.000513 09-Oct-14 0.000515 08-Oct-14 0.000342 07-Oct-14 0.000399 06-Oct-14 0.001611 03-Oct-14 0.000484 02-Oct-14 0.000496 01-Oct-14 0.000483 30-Sep-14 0.000491 29-Sep-14 0.001497 26-Sep-14 0.00050 25-Sep-14 0.000652 24-Sep-14 0.000427 23-Sep-14 0.000427 22-Sep-14 0.001306 19-Sep-14 0.000428 18-Sep-14 0.00061 17-Sep-14 0.00050 16-Sep-14 0.000492 15-Sep-14 0.001519 12-Sep-14 0.000502 11-Sep-14 0.000494 10-Sep-14 0.000492 09-Sep-14 0.000595 08-Sep-14 0.001538 05-Sep-14 0.00050 04-Sep-14 0.000499 03-Sep-14 0.000497 02-Sep-14 0.000491 01-Sep-14 0.00149 29-Aug-14 0.000407 28-Aug-14 0.000406 27-Aug-14 0.000414 26-Aug-14 0.00040 25-Aug-14 0.001413 22-Aug-14 0.000419 21-Aug-14 0.000422 20-Aug-14 0.00033 19-Aug-14 0.00043 18-Aug-14 0.001737 14-Aug-14 0.000432 13-Aug-14 0.000432 12-Aug-14 0.00078 11-Aug-14 0.001369 08-Aug-14 0.000451 07-Aug-14 0.000446 06-Aug-14 0.000449 05-Aug-14 0.000445 04-Aug-14 0.001132 01-Aug-14 0.000436 31-Jul-14 0.000424 30-Jul-14 0.000818 29-Jul-14 0.000432 28-Jul-14 0.001305 25-Jul-14 0.000428 24-Jul-14 0.000424 23-Jul-14 0.000428 22-Jul-14 0.000443 21-Jul-14 0.00132 18-Jul-14 0.000452 17-Jul-14 0.000434 16-Jul-14 0.000426 15-Jul-14 0.000432 14-Jul-14 0.001295 11-Jul-14 0.000458 10-Jul-14 0.000452 09-Jul-14 0.000461 08-Jul-14 0.000537 07-Jul-14 0.001302 04-Jul-14 0.000425 03-Jul-14 0.000432 02-Jul-14 0.000431 01-Jul-14 0.000415 30-Jun-14 0.001295 27-Jun-14 0.000427 26-Jun-14 0.000448 25-Jun-14 0.000597 24-Jun-14 0.00174 20-Jun-14 0.000395 19-Jun-14 0.001417 18-Jun-14 0.000513 17-Jun-14 0.000445 16-Jun-14 0.001287 13-Jun-14 0.000414 12-Jun-14 0.00055 11-Jun-14 0.000447 10-Jun-14 0.001589 06-Jun-14 0.000523 04-Jun-14 0.000427 03-Jun-14 0.000426 02-Jun-14 0.001307 30-May-14 0.000845 28-May-14 0.000415 27-May-14 0.00042 26-May-14 0.001426 23-May-14 0.000427 22-May-14 0.000512 21-May-14 0.000382 20-May-14 0.000492 19-May-14 0.001337 16-May-14 0.000407 15-May-14 0.000446 14-May-14 0.000445 13-May-14 0.000442 12-May-14 0.001864 09-May-14 0.000503 08-May-14 0.000501 07-May-14 0.000489 06-May-14 0.000482 05-May-14 0.001453 02-May-14 0.00098 30-Apr-14 0.000472 29-Apr-14 0.000822 28-Apr-14 0.00145 25-Apr-14 0.000489 24-Apr-14 0.000487 23-Apr-14 0.000636 22-Apr-14 0.002486 17-Apr-14 0.000443 16-Apr-14 0.000495 15-Apr-14 0.000502 14-Apr-14 0.001529 11-Apr-14 0.000604 10-Apr-14 0.000516 09-Apr-14 0.000509 08-Apr-14 0.000541 07-Apr-14 0.00284 04-Apr-14 0.00050 03-Apr-14 0.000557 02-Apr-14 0.000555 01-Apr-14 0.000546 31-Mar-14 0.001634 28-Mar-14 0.000567 27-Mar-14 0.000551 26-Mar-14 0.00066 25-Mar-14 0.000555 24-Mar-14 0.001694 21-Mar-14 0.000564 20-Mar-14 0.000604 19-Mar-14 0.000583 18-Mar-14 0.000621 17-Mar-14 0.001685 14-Mar-14 0.00058 13-Mar-14 0.000565 12-Mar-14 0.000656 11-Mar-14 0.000566 10-Mar-14 0.001678 07-Mar-14 0.000613 06-Mar-14 0.00056 05-Mar-14 0.000592 04-Mar-14 0.000546 03-Mar-14 0.001818 28-Feb-14 0.000541 27-Feb-14 0.000543 26-Feb-14 0.000547 25-Feb-14 0.000577 24-Feb-14 0.001661 21-Feb-14 0.000559 20-Feb-14 0.000562 19-Feb-14 0.00057 18-Feb-14 0.000565 17-Feb-14 0.001696 14-Feb-14 0.000552 13-Feb-14 0.000544 11-Feb-14 0.000552 10-Feb-14 0.001699 07-Feb-14 0.000551 06-Feb-14 0.000562 05-Feb-14 0.000556 04-Feb-14 0.000562 03-Feb-14 0.001857 31-Jan-14 0.000559 30-Jan-14 0.000752 29-Jan-14 0.000682 28-Jan-14 0.000588 27-Jan-14 0.001708 24-Jan-14 0.00058 23-Jan-14 0.000567 22-Jan-14 0.000583 21-Jan-14 0.000584 20-Jan-14 0.001788 17-Jan-14 0.000558 16-Jan-14 0.000588 15-Jan-14 0.000579 14-Jan-14 0.000585 13-Jan-14 0.00195 10-Jan-14 0.000575 09-Jan-14 0.000577 08-Jan-14 0.000582 07-Jan-14 0.000583 06-Jan-14 0.001772 03-Jan-14 0.00067 02-Jan-14 0.001146 31-Dec-13 0.000572 30-Dec-13 0.001748 27-Dec-13 0.002329 23-Dec-13 0.001613 20-Dec-13 0.00053 19-Dec-13 0.000536 18-Dec-13 0.000754 17-Dec-13 0.000546 16-Dec-13 0.001677 13-Dec-13 0.000546 12-Dec-13 0.000614 11-Dec-13 0.000579 10-Dec-13 0.000503 09-Dec-13 0.001599 06-Dec-13 0.000501 05-Dec-13 0.000518 04-Dec-13 0.000518 03-Dec-13 0.000503 02-Dec-13 0.001754 29-Nov-13 0.000516 28-Nov-13 0.00052 27-Nov-13 0.00053 26-Nov-13 0.000524 25-Nov-13 0.00161 22-Nov-13 0.000545 21-Nov-13 0.000539 19-Nov-13 0.00053 18-Nov-13 0.001662 15-Nov-13 0.000552 14-Nov-13 0.000542 13-Nov-13 0.000554 12-Nov-13 0.001027 11-Nov-13 0.001679 08-Nov-13 0.000542 07-Nov-13 0.000533 06-Nov-13 0.000543 05-Nov-13 0.00053 04-Nov-13 0.002125 31-Oct-13 0.000506 30-Oct-13 0.000756 29-Oct-13 0.000519 28-Oct-13 0.001603 25-Oct-13 0.000528 24-Oct-13 0.000531 23-Oct-13 0.00053 22-Oct-13 0.000521 21-Oct-13 0.0017 18-Oct-13 0.000603 17-Oct-13 0.000582 16-Oct-13 0.000564 15-Oct-13 0.00058 14-Oct-13 0.001772 11-Oct-13 0.00054 10-Oct-13 0.000567 09-Oct-13 0.000578 08-Oct-13 0.000572 07-Oct-13 0.001628 04-Oct-13 0.000573 03-Oct-13 0.000583 02-Oct-13 0.000576 01-Oct-13 0.000566 30-Sep-13 0.001706 27-Sep-13 0.000551 26-Sep-13 0.00056 25-Sep-13 0.000563 24-Sep-13 0.000565 23-Sep-13 0.001734 20-Sep-13 0.000578 19-Sep-13 0.000643 18-Sep-13 0.000561 17-Sep-13 0.000565 16-Sep-13 0.001729 13-Sep-13 0.000586 12-Sep-13 0.00063 11-Sep-13 0.000609 10-Sep-13 0.000616 09-Sep-13 0.001773 06-Sep-13 0.000583 05-Sep-13 0.000584 04-Sep-13 0.000576 03-Sep-13 0.000582 02-Sep-13 0.001762 30-Aug-13 0.000575 29-Aug-13 0.000582 28-Aug-13 0.000575 27-Aug-13 0.000576 26-Aug-13 0.001755 23-Aug-13 0.000581 22-Aug-13 0.000804 21-Aug-13 0.000502 20-Aug-13 0.000555 19-Aug-13 0.00175 16-Aug-13 0.001157 14-Aug-13 0.00058 13-Aug-13 0.000575 12-Aug-13 0.002276 09-Aug-13 0.000519 08-Aug-13 0.000571 07-Aug-13 0.000563 06-Aug-13 0.000557 05-Aug-13 0.001665 02-Aug-13 0.000544 01-Aug-13 0.000537 31-Jul-13 0.000719 30-Jul-13 0.000536 29-Jul-13 0.001653 26-Jul-13 0.00054 25-Jul-13 0.000545 24-Jul-13 0.00059 23-Jul-13 0.000553 22-Jul-13 0.001689 19-Jul-13 0.000562 18-Jul-13 0.000561 17-Jul-13 0.000566 16-Jul-13 0.000572 15-Jul-13 0.001765 12-Jul-13 0.000581 11-Jul-13 0.000574 10-Jul-13 0.000591 09-Jul-13 0.000577 08-Jul-13 0.001776 04-Jul-13 0.000586 03-Jul-13 0.000592 02-Jul-13 0.000587 01-Jul-13 0.001801 28-Jun-13 0.000607 27-Jun-13 0.00059 26-Jun-13 0.000631 25-Jun-13 0.000633 24-Jun-13 0.001914 21-Jun-13 0.00063 20-Jun-13 0.000607 19-Jun-13 0.00061 18-Jun-13 0.00063 17-Jun-13 0.00192 14-Jun-13 0.000634 13-Jun-13 0.00062 12-Jun-13 0.000627 11-Jun-13 0.000615 10-Jun-13 0.00188 07-Jun-13 0.000612 06-Jun-13 0.000618 05-Jun-13 0.000596 04-Jun-13 0.000601 03-Jun-13 0.001778 31-May-13 0.000557 30-May-13 0.000549 29-May-13 0.000549 28-May-13 0.000568 27-May-13 0.001683 24-May-13 0.000528 23-May-13 0.000525 22-May-13 0.000549 21-May-13 0.002827 17-May-13 0.000638 16-May-13 0.000652 15-May-13 0.000636 14-May-13 0.000642 13-May-13 0.002194 10-May-13 0.002082 08-May-13 0.000465 07-May-13 0.000602 06-May-13 0.001878 03-May-13 0.000598 02-May-13 0.001311 30-Apr-13 0.000593 29-Apr-13 0.001641 26-Apr-13 0.000603 25-Apr-13 0.000605 24-Apr-13 0.000609 23-Apr-13 0.000612 22-Apr-13 0.001868 19-Apr-13 0.000619 18-Apr-13 0.000623 17-Apr-13 0.000626 16-Apr-13 0.000876 15-Apr-13 0.001877 12-Apr-13 0.000617 11-Apr-13 0.00062 10-Apr-13 0.000619 09-Apr-13 0.000614 08-Apr-13 0.001858 05-Apr-13 0.000603 04-Apr-13 0.000595 03-Apr-13 0.000606 02-Apr-13 0.003018 28-Mar-13 0.000598 27-Mar-13 0.000614 26-Mar-13 0.000619 25-Mar-13 0.00189 22-Mar-13 0.000634 21-Mar-13 0.000626 20-Mar-13 0.000632 19-Mar-13 0.000635 18-Mar-13 0.001916 15-Mar-13 0.000637 14-Mar-13 0.000638 13-Mar-13 0.000641 12-Mar-13 0.000682 11-Mar-13 0.001911 08-Mar-13 0.000638 07-Mar-13 0.000632 06-Mar-13 0.000835 05-Mar-13 0.000621 04-Mar-13 0.001869 01-Mar-13 0.00062 28-Feb-13 0.000622 27-Feb-13 0.000622 26-Feb-13 0.000704 25-Feb-13 0.002009 22-Feb-13 0.000621 21-Feb-13 0.000988 20-Feb-13 0.000623 19-Feb-13 0.000621 18-Feb-13 0.001887 15-Feb-13 0.00061 14-Feb-13 0.000596 13-Feb-13 0.000246 12-Feb-13 0.001453 11-Feb-13 0.001824 08-Feb-13 0.000963 07-Feb-13 0.000611 06-Feb-13 0.000606 05-Feb-13 0.000512 04-Feb-13 0.001875 01-Feb-13 0.000239 31-Jan-13 0.000922 30-Jan-13 0.001024 29-Jan-13 0.000661 28-Jan-13 0.001763 25-Jan-13 0.000601 24-Jan-13 0.00057 23-Jan-13 0.00059 22-Jan-13 0.000595 21-Jan-13 0.00181 18-Jan-13 0.000601 17-Jan-13 0.000607 16-Jan-13 0.000598 15-Jan-13 0.000593 14-Jan-13 0.001774 11-Jan-13 0.000667 10-Jan-13 0.000605 09-Jan-13 0.000604 08-Jan-13 0.000608 07-Jan-13 0.001815 04-Jan-13 0.000604 03-Jan-13 0.000608 02-Jan-13 0.001217 31-Dec-12 0.001842 28-Dec-12 0.000611 27-Dec-12 0.003676 21-Dec-12 0.000607 20-Dec-12 0.001074 19-Dec-12 0.000623 18-Dec-12 0.000615 17-Dec-12 0.001844 14-Dec-12 0.000608 13-Dec-12 0.000598 12-Dec-12 0.000592 11-Dec-12 0.000604 10-Dec-12 0.001811 07-Dec-12 0.000595 06-Dec-12 0.000599 05-Dec-12 0.000601 04-Dec-12 0.000599 03-Dec-12 0.001802 30-Nov-12 0.00059 29-Nov-12 0.000612 28-Nov-12 0.000614 27-Nov-12 0.000621 26-Nov-12 0.001918 23-Nov-12 0.000642 21-Nov-12 0.00063 20-Nov-12 0.000624 19-Nov-12 0.00221 16-Nov-12 0.000631 15-Nov-12 0.000664 14-Nov-12 0.00062 13-Nov-12 0.000629 12-Nov-12 0.001899 09-Nov-12 0.001303 08-Nov-12 0.000644 07-Nov-12 0.000627 06-Nov-12 0.000626 05-Nov-12 0.001919 02-Nov-12 0.00153 31-Oct-12 0.002161 29-Oct-12 0.001888 26-Oct-12 0.000623 25-Oct-12 0.000607 24-Oct-12 0.000648 23-Oct-12 0.000605 22-Oct-12 0.001852 19-Oct-12 0.000611 18-Oct-12 0.000611 17-Oct-12 0.000611 16-Oct-12 0.000607 15-Oct-12 0.00181 12-Oct-12 0.000594 11-Oct-12 0.000589 10-Oct-12 0.000574 09-Oct-12 0.000608 08-Oct-12 0.001793 05-Oct-12 0.000595 04-Oct-12 0.000593 03-Oct-12 0.000632 02-Oct-12 0.000567 01-Oct-12 0.002048 28-Sep-12 0.000574 27-Sep-12 0.000572 26-Sep-12 0.000517 25-Sep-12 0.000561 24-Sep-12 0.001709 21-Sep-12 0.000567 20-Sep-12 0.001066 19-Sep-12 0.000567 18-Sep-12 0.000594 17-Sep-12 0.001714 14-Sep-12 0.000566 13-Sep-12 0.000554 12-Sep-12 0.000701 11-Sep-12 0.000552 10-Sep-12 0.00178 07-Sep-12 0.000582 06-Sep-12 0.000588 05-Sep-12 0.000625 04-Sep-12 0.000905 03-Sep-12 0.001748 31-Aug-12 0.00058 30-Aug-12 0.000594 29-Aug-12 0.000606 28-Aug-12 0.00062 27-Aug-12 0.001887 24-Aug-12 0.000624 23-Aug-12 0.000812 22-Aug-12 0.000608 21-Aug-12 0.000602 20-Aug-12 0.001839 17-Aug-12 0.00064 16-Aug-12 0.001318 14-Aug-12 0.000656 13-Aug-12 0.002018 10-Aug-12 0.001126 09-Aug-12 0.000659 08-Aug-12 0.000664 07-Aug-12 0.000666 06-Aug-12 0.002097 03-Aug-12 0.000664 02-Aug-12 0.000667 01-Aug-12 0.000795 31-Jul-12 0.000651 30-Jul-12 0.00312 27-Jul-12 0.000676 26-Jul-12 0.000666 25-Jul-12 0.000676 24-Jul-12 0.00067 23-Jul-12 0.002016 20-Jul-12 0.000643 19-Jul-12 0.000645 18-Jul-12 0.000638 17-Jul-12 0.000632 16-Jul-12 0.001986 13-Jul-12 0.000694 12-Jul-12 0.000698 11-Jul-12 0.000697 10-Jul-12 0.000695 06-Jul-12 0.000694 05-Jul-12 0.000696 04-Jul-12 0.000687 03-Jul-12 0.000713 02-Jul-12 0.002153 29-Jun-12 0.000571 28-Jun-12 0.000699 27-Jun-12 0.000695 25-Jun-12 0.002153 22-Jun-12 0.000722 21-Jun-12 0.000791 20-Jun-12 0.001441 19-Jun-12 0.000736 18-Jun-12 0.00226 15-Jun-12 0.000744 14-Jun-12 0.000746 13-Jun-12 0.000752 12-Jun-12 0.000877 11-Jun-12 0.00227 08-Jun-12 0.000755 07-Jun-12 0.000767 06-Jun-12 0.00075 05-Jun-12 0.000757 04-Jun-12 0.00227 01-Jun-12 0.000771 31-May-12 0.000749 30-May-12 0.000766