BGF Euro Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro. Net Assets of Fund EUR 2,145,067,013 Inception Date 26-Jul-11 Fund Launch Date 31-Mar-94 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro Aggregate 500+ (EUR) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.45% ISIN LU0368229703 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment EUR 10,000,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEBEI2 SEDOL B39TXD2 29-Feb-2024 BGF Euro Bond Fund Inception Date 26-Jul-11 Fund Holdings as of - Total Net Assets EUR 900,330,068.66 Number of Securities 678.00 Shares Outstanding 65,659,321.16 Name Weight (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 13.71 -0.01 -0.0728862973760933 27-Mar-24 13.72 0.05 0.365764447695684 26-Mar-24 13.67 0.01 0.07320644216691069 25-Mar-24 13.66 -0.03 -0.2191380569758948 22-Mar-24 13.69 0.06 0.4402054292002935 21-Mar-24 13.63 0.01 0.07342143906020558 20-Mar-24 13.62 0.01 0.07347538574577517 19-Mar-24 13.61 0 0 18-Mar-24 13.61 0 0 15-Mar-24 13.61 -0.03 -0.21994134897360704 14-Mar-24 13.64 -0.04 -0.29239766081871343 13-Mar-24 13.68 -0.01 -0.07304601899196493 12-Mar-24 13.69 -0.01 -0.072992700729927 11-Mar-24 13.7 -0.03 -0.21849963583394028 08-Mar-24 13.73 0.02 0.14587892049598833 07-Mar-24 13.71 0.05 0.36603221083455345 06-Mar-24 13.66 0.01 0.07326007326007326 05-Mar-24 13.65 0.08 0.5895357406042742 04-Mar-24 13.57 0.05 0.3698224852071006 01-Mar-24 13.52 -0.02 -0.14771048744460857 29-Feb-24 13.54 0.02 0.14792899408284024 28-Feb-24 13.52 -0.02 -0.14771048744460857 27-Feb-24 13.54 -0.03 -0.2210759027266028 26-Feb-24 13.57 0 0 23-Feb-24 13.57 0.03 0.22156573116691286 22-Feb-24 13.54 -0.01 -0.07380073800738007 21-Feb-24 13.55 -0.02 -0.14738393515106854 20-Feb-24 13.57 0.03 0.22156573116691286 19-Feb-24 13.54 -0.01 -0.07380073800738007 16-Feb-24 13.55 -0.06 -0.440852314474651 15-Feb-24 13.61 0.06 0.44280442804428044 14-Feb-24 13.55 0.01 0.07385524372230429 13-Feb-24 13.54 -0.01 -0.07380073800738007 12-Feb-24 13.55 0.02 0.14781966001478197 09-Feb-24 13.53 -0.03 -0.22123893805309736 08-Feb-24 13.56 -0.03 -0.22075055187637968 07-Feb-24 13.59 0.01 0.07363770250368189 06-Feb-24 13.58 -0.01 -0.07358351729212656 05-Feb-24 13.59 -0.07 -0.5124450951683748 02-Feb-24 13.66 -0.04 -0.291970802919708 01-Feb-24 13.7 0.02 0.14619883040935672 31-Jan-24 13.68 0.03 0.21978021978021978 30-Jan-24 13.65 0 0 29-Jan-24 13.65 0.04 0.29390154298310067 26-Jan-24 13.61 0.02 0.14716703458425312 25-Jan-24 13.59 0.02 0.14738393515106854 24-Jan-24 13.57 0 0 23-Jan-24 13.57 -0.03 -0.22058823529411764 22-Jan-24 13.6 0.04 0.2949852507374631 19-Jan-24 13.56 0.01 0.07380073800738007 18-Jan-24 13.55 -0.01 -0.07374631268436578 17-Jan-24 13.56 -0.07 -0.5135730007336757 16-Jan-24 13.63 0.01 0.07342143906020558 15-Jan-24 13.62 -0.04 -0.29282576866764276 12-Jan-24 13.66 0.05 0.36737692872887584 11-Jan-24 13.61 -0.01 -0.07342143906020558 10-Jan-24 13.62 0.02 0.14705882352941177 09-Jan-24 13.6 0.01 0.07358351729212656 08-Jan-24 13.59 -0.01 -0.07352941176470588 05-Jan-24 13.6 -0.05 -0.3663003663003663 04-Jan-24 13.65 -0.05 -0.36496350364963503 03-Jan-24 13.7 -0.01 -0.07293946024799416 02-Jan-24 13.71 -0.05 -0.3633720930232558 29-Dec-23 13.76 -0.05 -0.3620564808110065 28-Dec-23 13.81 -0.03 -0.21676300578034682 27-Dec-23 13.84 0.04 0.2898550724637681 22-Dec-23 13.8 0 0 21-Dec-23 13.8 0.01 0.0725163161711385 20-Dec-23 13.79 0.05 0.363901018922853 19-Dec-23 13.74 0.05 0.36523009495982467 18-Dec-23 13.69 0 0 15-Dec-23 13.69 0.05 0.36656891495601174 14-Dec-23 13.64 0.09 0.6642066420664207 13-Dec-23 13.55 0.04 0.29607698001480387 12-Dec-23 13.51 0.02 0.14825796886582654 11-Dec-23 13.49 0.01 0.07418397626112759 08-Dec-23 13.48 -0.06 -0.4431314623338257 07-Dec-23 13.54 0.01 0.07390983000739099 06-Dec-23 13.53 0.05 0.37091988130563797 05-Dec-23 13.48 0.07 0.5219985085756897 04-Dec-23 13.41 0.07 0.5247376311844077 01-Dec-23 13.34 0.05 0.3762227238525207 30-Nov-23 13.29 -0.02 -0.15026296018031554 29-Nov-23 13.31 0.09 0.680786686838124 28-Nov-23 13.22 0.02 0.15151515151515152 27-Nov-23 13.2 0.05 0.38022813688212925 24-Nov-23 13.15 -0.02 -0.15186028853454822 23-Nov-23 13.17 -0.05 -0.37821482602118 22-Nov-23 13.22 0.03 0.22744503411675512 21-Nov-23 13.19 0.03 0.22796352583586627 20-Nov-23 13.16 -0.02 -0.15174506828528073 17-Nov-23 13.18 0.01 0.07593014426727411 16-Nov-23 13.17 0.03 0.228310502283105 15-Nov-23 13.14 0.01 0.07616146230007616 14-Nov-23 13.13 0.1 0.7674597083653109 13-Nov-23 13.03 -0.02 -0.1532567049808429 10-Nov-23 13.05 -0.04 -0.30557677616501144 09-Nov-23 13.09 -0.01 -0.07633587786259542 08-Nov-23 13.1 0.05 0.3831417624521073 07-Nov-23 13.05 0.03 0.2304147465437788 06-Nov-23 13.02 -0.04 -0.30627871362940273 03-Nov-23 13.06 0.04 0.30721966205837176 02-Nov-23 13.02 0.09 0.6960556844547564 31-Oct-23 12.93 0.03 0.23255813953488372 30-Oct-23 12.9 0.03 0.2331002331002331 27-Oct-23 12.87 0.01 0.07776049766718507 26-Oct-23 12.86 0.02 0.1557632398753894 25-Oct-23 12.84 -0.03 -0.2331002331002331 24-Oct-23 12.87 0.07 0.546875 23-Oct-23 12.8 0 0 20-Oct-23 12.8 0.01 0.07818608287724785 19-Oct-23 12.79 -0.01 -0.078125 18-Oct-23 12.8 -0.03 -0.2338269680436477 17-Oct-23 12.83 -0.06 -0.46547711404189296 16-Oct-23 12.89 -0.04 -0.30935808197989173 13-Oct-23 12.93 0.01 0.07739938080495357 12-Oct-23 12.92 -0.02 -0.1545595054095827 11-Oct-23 12.94 0.09 0.7003891050583657 10-Oct-23 12.85 0.02 0.1558846453624318 09-Oct-23 12.83 0.06 0.46985121378230227 06-Oct-23 12.77 -0.02 -0.1563721657544957 05-Oct-23 12.79 0.03 0.23510971786833856 04-Oct-23 12.76 -0.03 -0.23455824863174354 03-Oct-23 12.79 -0.05 -0.3894080996884735 02-Oct-23 12.84 -0.02 -0.15552099533437014 29-Sep-23 12.86 0.1 0.7836990595611285 28-Sep-23 12.76 -0.14 -1.0852713178294573 27-Sep-23 12.9 -0.01 -0.07745933384972889 26-Sep-23 12.91 0 0 25-Sep-23 12.91 -0.04 -0.3088803088803089 22-Sep-23 12.95 0.01 0.07727975270479134 21-Sep-23 12.94 -0.04 -0.3081664098613251 20-Sep-23 12.98 0.01 0.07710100231303008 19-Sep-23 12.97 -0.01 -0.07704160246533127 18-Sep-23 12.98 -0.03 -0.23059185242121444 15-Sep-23 13.01 -0.05 -0.38284839203675347 14-Sep-23 13.06 0.05 0.3843197540353574 13-Sep-23 13.01 -0.03 -0.23006134969325154 12-Sep-23 13.04 0.01 0.07674597083653108 11-Sep-23 13.03 -0.03 -0.22970903522205208 08-Sep-23 13.06 0.02 0.15337423312883436 07-Sep-23 13.04 0 0 06-Sep-23 13.04 -0.01 -0.07662835249042145 05-Sep-23 13.05 -0.03 -0.22935779816513763 04-Sep-23 13.08 -0.06 -0.45662100456621 01-Sep-23 13.14 0 0 31-Aug-23 13.14 0.04 0.3053435114503817 30-Aug-23 13.1 0.03 0.22953328232593725 29-Aug-23 13.07 0 0 28-Aug-23 13.07 -0.01 -0.0764525993883792 25-Aug-23 13.08 -0.02 -0.15267175572519084 24-Aug-23 13.1 0.03 0.22953328232593725 23-Aug-23 13.07 0.09 0.6933744221879815 22-Aug-23 12.98 0.02 0.15432098765432098 21-Aug-23 12.96 -0.03 -0.23094688221709006 18-Aug-23 12.99 0.03 0.23148148148148148 17-Aug-23 12.96 -0.02 -0.15408320493066255 16-Aug-23 12.98 -0.04 -0.30721966205837176 14-Aug-23 13.02 0 0 11-Aug-23 13.02 -0.08 -0.6106870229007634 10-Aug-23 13.1 0.01 0.07639419404125286 09-Aug-23 13.09 -0.04 -0.30464584920030463 08-Aug-23 13.13 0.1 0.7674597083653109 07-Aug-23 13.03 0 0 04-Aug-23 13.03 0 0 03-Aug-23 13.03 -0.06 -0.45836516424751717 02-Aug-23 13.09 0.02 0.1530221882172915 01-Aug-23 13.07 -0.02 -0.15278838808250572 31-Jul-23 13.09 -0.01 -0.07633587786259542 28-Jul-23 13.1 -0.03 -0.2284843869002285 27-Jul-23 13.13 0.02 0.15255530129672007 26-Jul-23 13.11 -0.02 -0.15232292460015232 25-Jul-23 13.13 -0.03 -0.22796352583586627 24-Jul-23 13.16 0.05 0.38138825324180015 21-Jul-23 13.11 0 0 20-Jul-23 13.11 -0.05 -0.3799392097264438 19-Jul-23 13.16 0.01 0.07604562737642585 18-Jul-23 13.15 0.08 0.612088752869166 17-Jul-23 13.07 0.01 0.07656967840735068 14-Jul-23 13.06 0 0 13-Jul-23 13.06 0.12 0.9273570324574961 12-Jul-23 12.94 0.03 0.23237800154918667 11-Jul-23 12.91 0.02 0.1551590380139643 10-Jul-23 12.89 0 0 07-Jul-23 12.89 -0.03 -0.23219814241486067 06-Jul-23 12.92 -0.13 -0.9961685823754789 05-Jul-23 13.05 0.02 0.15349194167306215 04-Jul-23 13.03 -0.03 -0.22970903522205208 03-Jul-23 13.06 0.01 0.07662835249042145 30-Jun-23 13.05 -0.03 -0.22935779816513763 29-Jun-23 13.08 -0.05 -0.38080731150038083 28-Jun-23 13.13 0 0 27-Jun-23 13.13 -0.01 -0.076103500761035 26-Jun-23 13.14 0.11 0.8442056792018419 22-Jun-23 13.03 -0.04 -0.306044376434583 21-Jun-23 13.07 0.01 0.07656967840735068 20-Jun-23 13.06 0.05 0.3843197540353574 19-Jun-23 13.01 -0.02 -0.15349194167306215 16-Jun-23 13.03 0.01 0.07680491551459294 15-Jun-23 13.02 -0.03 -0.22988505747126436 14-Jun-23 13.05 -0.05 -0.3816793893129771 13-Jun-23 13.1 -0.01 -0.07627765064836003 12-Jun-23 13.11 0.04 0.306044376434583 09-Jun-23 13.07 0.05 0.38402457757296465 08-Jun-23 13.02 -0.03 -0.22988505747126436 07-Jun-23 13.05 -0.02 -0.1530221882172915 06-Jun-23 13.07 0.01 0.07656967840735068 05-Jun-23 13.06 -0.05 -0.38138825324180015 02-Jun-23 13.11 -0.02 -0.15232292460015232 01-Jun-23 13.13 0.03 0.22900763358778625 31-May-23 13.1 0.07 0.5372217958557176 30-May-23 13.03 0.13 1.0077519379844961 26-May-23 12.9 -0.04 -0.3091190108191654 25-May-23 12.94 -0.02 -0.15432098765432098 24-May-23 12.96 0.02 0.1545595054095827 23-May-23 12.94 -0.03 -0.2313030069390902 22-May-23 12.97 0.03 0.23183925811437403 19-May-23 12.94 -0.12 -0.9188361408882083 17-May-23 13.06 -0.01 -0.07651109410864575 16-May-23 13.07 -0.01 -0.0764525993883792 15-May-23 13.08 -0.03 -0.2288329519450801 12-May-23 13.11 -0.04 -0.3041825095057034 11-May-23 13.15 0.08 0.612088752869166 10-May-23 13.07 0.02 0.1532567049808429 08-May-23 13.05 -0.02 -0.1530221882172915 05-May-23 13.07 -0.02 -0.15278838808250572 04-May-23 13.09 -0.02 -0.15255530129672007 03-May-23 13.11 0.08 0.6139677666922486 02-May-23 13.03 -0.01 -0.07668711656441718 28-Apr-23 13.04 0.06 0.4622496147919877 27-Apr-23 12.98 -0.03 -0.23059185242121444 26-Apr-23 13.01 0.03 0.23112480739599384 25-Apr-23 12.98 0.04 0.3091190108191654 24-Apr-23 12.94 -0.01 -0.07722007722007722 21-Apr-23 12.95 0 0 20-Apr-23 12.95 0.01 0.07727975270479134 19-Apr-23 12.94 -0.03 -0.2313030069390902 18-Apr-23 12.97 0.01 0.07716049382716049 17-Apr-23 12.96 -0.04 -0.3076923076923077 14-Apr-23 13 -0.04 -0.3067484662576687 13-Apr-23 13.04 -0.01 -0.07662835249042145 12-Apr-23 13.05 -0.04 -0.30557677616501144 11-Apr-23 13.09 -0.09 -0.6828528072837633 06-Apr-23 13.18 0.04 0.30441400304414 05-Apr-23 13.14 0.08 0.6125574272588055 04-Apr-23 13.06 0 0 03-Apr-23 13.06 0.03 0.23023791250959325 31-Mar-23 13.03 0.03 0.23076923076923078 30-Mar-23 13 -0.02 -0.15360983102918588 29-Mar-23 13.02 -0.03 -0.22988505747126436 28-Mar-23 13.05 -0.01 -0.07656967840735068 27-Mar-23 13.06 -0.08 -0.60882800608828 24-Mar-23 13.14 0.07 0.5355776587605203 23-Mar-23 13.07 0.08 0.6158583525789069 22-Mar-23 12.99 -0.07 -0.5359877488514548 21-Mar-23 13.06 -0.02 -0.1529051987767584 20-Mar-23 13.08 -0.01 -0.07639419404125286 17-Mar-23 13.09 0.03 0.22970903522205208 16-Mar-23 13.06 -0.02 -0.1529051987767584 15-Mar-23 13.08 0.16 1.238390092879257 14-Mar-23 12.92 -0.15 -1.1476664116296864 13-Mar-23 13.07 0.18 1.3964313421256789 10-Mar-23 12.89 0.1 0.7818608287724785 09-Mar-23 12.79 0 0 08-Mar-23 12.79 0.02 0.15661707126076743 07-Mar-23 12.77 0.03 0.23547880690737832 06-Mar-23 12.74 0 0 03-Mar-23 12.74 0.02 0.15723270440251572 02-Mar-23 12.72 -0.02 -0.15698587127158556 01-Mar-23 12.74 -0.01 -0.0784313725490196 28-Feb-23 12.75 -0.09 -0.7009345794392523 27-Feb-23 12.84 -0.04 -0.3105590062111801 24-Feb-23 12.88 -0.01 -0.07757951900698215 23-Feb-23 12.89 0.01 0.07763975155279502 22-Feb-23 12.88 -0.01 -0.07757951900698215 21-Feb-23 12.89 -0.08 -0.6168080185042406 20-Feb-23 12.97 0.02 0.15444015444015444 17-Feb-23 12.95 0.03 0.23219814241486067 16-Feb-23 12.92 -0.05 -0.3855050115651503 15-Feb-23 12.97 -0.06 -0.4604758250191865 14-Feb-23 13.03 -0.02 -0.1532567049808429 13-Feb-23 13.05 -0.02 -0.1530221882172915 10-Feb-23 13.07 -0.05 -0.38109756097560976 09-Feb-23 13.12 0.06 0.45941807044410415 08-Feb-23 13.06 -0.03 -0.22918258212375858 07-Feb-23 13.09 -0.02 -0.15255530129672007 06-Feb-23 13.11 -0.08 -0.6065200909780136 03-Feb-23 13.19 -0.05 -0.3776435045317221 02-Feb-23 13.24 0.16 1.2232415902140672 01-Feb-23 13.08 0.02 0.15313935681470137 31-Jan-23 13.06 0 0 30-Jan-23 13.06 -0.04 -0.3053435114503817 27-Jan-23 13.1 -0.04 -0.30441400304414 26-Jan-23 13.14 -0.04 -0.30349013657056145 25-Jan-23 13.18 0.07 0.5339435545385202 24-Jan-23 13.11 0.01 0.07633587786259542 23-Jan-23 13.1 -0.05 -0.38022813688212925 20-Jan-23 13.15 -0.08 -0.6046863189720333 19-Jan-23 13.23 -0.05 -0.37650602409638556 18-Jan-23 13.28 0.16 1.2195121951219512 17-Jan-23 13.12 0.01 0.07627765064836003 16-Jan-23 13.11 -0.03 -0.228310502283105 13-Jan-23 13.14 0 0 12-Jan-23 13.14 0.1 0.7668711656441718 11-Jan-23 13.04 0.06 0.4622496147919877 10-Jan-23 12.98 0.01 0.07710100231303008 09-Jan-23 12.97 0 0 06-Jan-23 12.97 0.06 0.46475600309837334 05-Jan-23 12.91 -0.04 -0.3088803088803089 04-Jan-23 12.95 0.07 0.5434782608695652 03-Jan-23 12.88 0.06 0.46801872074882994 02-Jan-23 12.82 0.07 0.5490196078431373 30-Dec-22 12.75 -0.04 -0.3127443315089914 29-Dec-22 12.79 0.02 0.15661707126076743 28-Dec-22 12.77 0.01 0.07836990595611286 27-Dec-22 12.76 -0.09 -0.7003891050583657 23-Dec-22 12.85 -0.02 -0.1554001554001554 22-Dec-22 12.87 -0.06 -0.46403712296983757 21-Dec-22 12.93 0.01 0.07739938080495357 20-Dec-22 12.92 -0.07 -0.5388760585065435 19-Dec-22 12.99 -0.03 -0.2304147465437788 16-Dec-22 13.02 -0.12 -0.91324200913242 15-Dec-22 13.14 -0.11 -0.8301886792452831 14-Dec-22 13.25 -0.04 -0.3009781790820166 13-Dec-22 13.29 0.01 0.07530120481927711 12-Dec-22 13.28 0.01 0.07535795026375283 09-Dec-22 13.27 -0.06 -0.450112528132033 08-Dec-22 13.33 -0.02 -0.149812734082397 07-Dec-22 13.35 0.02 0.15003750937734434 06-Dec-22 13.33 0.04 0.3009781790820166 05-Dec-22 13.29 0 0 02-Dec-22 13.29 0 0 01-Dec-22 13.29 0.12 0.9111617312072893 30-Nov-22 13.17 -0.02 -0.1516300227445034 29-Nov-22 13.19 0.06 0.456968773800457 28-Nov-22 13.13 -0.03 -0.22796352583586627 25-Nov-22 13.16 -0.09 -0.6792452830188679 24-Nov-22 13.25 0.1 0.7604562737642585 23-Nov-22 13.15 0.06 0.45836516424751717 22-Nov-22 13.09 -0.02 -0.15255530129672007 21-Nov-22 13.11 0.05 0.38284839203675347 18-Nov-22 13.06 0.02 0.15337423312883436 17-Nov-22 13.04 -0.02 -0.15313935681470137 16-Nov-22 13.06 0.06 0.46153846153846156 15-Nov-22 13 0.04 0.30864197530864196 14-Nov-22 12.96 0.04 0.30959752321981426 11-Nov-22 12.92 -0.08 -0.6153846153846154 10-Nov-22 13 0.19 1.483216237314598 09-Nov-22 12.81 0.07 0.5494505494505495 08-Nov-22 12.74 -0.01 -0.0784313725490196 07-Nov-22 12.75 0.01 0.07849293563579278 04-Nov-22 12.74 -0.03 -0.23492560689115113 03-Nov-22 12.77 -0.07 -0.5451713395638629 02-Nov-22 12.84 0.01 0.0779423226812159 31-Oct-22 12.83 -0.01 -0.0778816199376947 28-Oct-22 12.84 -0.03 -0.2331002331002331 27-Oct-22 12.87 0.08 0.6254886630179828 26-Oct-22 12.79 0.04 0.3137254901960784 25-Oct-22 12.75 0.1 0.7905138339920948 24-Oct-22 12.65 0.12 0.9577015163607342 21-Oct-22 12.53 -0.02 -0.1593625498007968 20-Oct-22 12.55 -0.05 -0.3968253968253968 19-Oct-22 12.6 -0.04 -0.31645569620253167 18-Oct-22 12.64 0 0 17-Oct-22 12.64 -0.01 -0.07905138339920949 14-Oct-22 12.65 0.1 0.796812749003984 13-Oct-22 12.55 0.01 0.07974481658692185 12-Oct-22 12.54 -0.05 -0.3971405877680699 11-Oct-22 12.59 -0.09 -0.7097791798107256 10-Oct-22 12.68 -0.03 -0.23603461841070023 07-Oct-22 12.71 -0.13 -1.0124610591900312 06-Oct-22 12.84 -0.07 -0.5422153369481022 05-Oct-22 12.91 -0.09 -0.6923076923076923 04-Oct-22 13 0.13 1.0101010101010102 03-Oct-22 12.87 0.09 0.704225352112676 30-Sep-22 12.78 0.08 0.6299212598425197 29-Sep-22 12.7 -0.01 -0.07867820613690008 28-Sep-22 12.71 -0.06 -0.46985121378230227 27-Sep-22 12.77 -0.07 -0.5451713395638629 26-Sep-22 12.84 -0.11 -0.8494208494208494 23-Sep-22 12.95 -0.07 -0.5376344086021505 22-Sep-22 13.02 -0.03 -0.22988505747126436 21-Sep-22 13.05 0.02 0.15349194167306215 20-Sep-22 13.03 -0.11 -0.837138508371385 19-Sep-22 13.14 -0.01 -0.07604562737642585 16-Sep-22 13.15 -0.05 -0.3787878787878788 15-Sep-22 13.2 0.03 0.22779043280182232 14-Sep-22 13.17 -0.04 -0.3028009084027252 13-Sep-22 13.21 -0.05 -0.3770739064856712 12-Sep-22 13.26 0.03 0.22675736961451248 09-Sep-22 13.23 0 0 08-Sep-22 13.23 -0.05 -0.37650602409638556 07-Sep-22 13.28 0.03 0.22641509433962265 06-Sep-22 13.25 0.01 0.0755287009063444 05-Sep-22 13.24 -0.05 -0.3762227238525207 02-Sep-22 13.29 0.04 0.3018867924528302 01-Sep-22 13.25 -0.05 -0.37593984962406013 31-Aug-22 13.3 -0.04 -0.29985007496251875 30-Aug-22 13.34 -0.02 -0.1497005988023952 29-Aug-22 13.36 -0.1 -0.7429420505200595 26-Aug-22 13.46 -0.04 -0.2962962962962963 25-Aug-22 13.5 0.05 0.37174721189591076 24-Aug-22 13.45 -0.03 -0.22255192878338279 23-Aug-22 13.48 -0.06 -0.4431314623338257 22-Aug-22 13.54 -0.09 -0.6603081438004402 19-Aug-22 13.63 -0.12 -0.8727272727272727 18-Aug-22 13.75 -0.02 -0.14524328249818447 17-Aug-22 13.77 -0.11 -0.792507204610951 16-Aug-22 13.88 -0.01 -0.07199424046076314 12-Aug-22 13.89 -0.06 -0.43010752688172044 11-Aug-22 13.95 -0.01 -0.07163323782234957 10-Aug-22 13.96 0.06 0.4316546762589928 09-Aug-22 13.9 -0.04 -0.28694404591104733 08-Aug-22 13.94 -0.03 -0.2147458840372226 05-Aug-22 13.97 -0.06 -0.4276550249465431 04-Aug-22 14.03 0.05 0.35765379113018597 03-Aug-22 13.98 -0.09 -0.6396588486140725 02-Aug-22 14.07 0.05 0.3566333808844508 01-Aug-22 14.02 0.07 0.5017921146953405 29-Jul-22 13.95 0.02 0.14357501794687724 28-Jul-22 13.93 0.09 0.6502890173410405 27-Jul-22 13.84 -0.02 -0.1443001443001443 26-Jul-22 13.86 0.11 0.8 25-Jul-22 13.75 -0.02 -0.14524328249818447 22-Jul-22 13.77 0.23 1.6986706056129985 21-Jul-22 13.54 -0.08 -0.5873715124816447 20-Jul-22 13.62 0.05 0.36845983787767134 19-Jul-22 13.57 -0.01 -0.07363770250368189 18-Jul-22 13.58 -0.07 -0.5128205128205128 15-Jul-22 13.65 0.05 0.36764705882352944 14-Jul-22 13.6 -0.03 -0.22010271460014674 13-Jul-22 13.63 -0.07 -0.5109489051094891 12-Jul-22 13.7 0.13 0.9579955784819455 11-Jul-22 13.57 0.03 0.22156573116691286 08-Jul-22 13.54 0 0 07-Jul-22 13.54 -0.11 -0.8058608058608059 06-Jul-22 13.65 0.1 0.7380073800738007 05-Jul-22 13.55 0.08 0.5939123979213066 04-Jul-22 13.47 -0.06 -0.4434589800443459 01-Jul-22 13.53 0.11 0.819672131147541 30-Jun-22 13.42 0.14 1.0542168674698795 29-Jun-22 13.28 0.04 0.3021148036253776 28-Jun-22 13.24 -0.09 -0.6751687921980495 27-Jun-22 13.33 -0.05 -0.37369207772795215 24-Jun-22 13.38 0.14 1.0574018126888218 22-Jun-22 13.24 0.11 0.8377760853008378 21-Jun-22 13.13 -0.04 -0.30372057706909644 20-Jun-22 13.17 -0.02 -0.1516300227445034 17-Jun-22 13.19 0.11 0.8409785932721713 16-Jun-22 13.08 -0.11 -0.8339651250947687 15-Jun-22 13.19 0.03 0.22796352583586627 14-Jun-22 13.16 -0.1 -0.7541478129713424 13-Jun-22 13.26 -0.2 -1.485884101040119 10-Jun-22 13.46 -0.04 -0.2962962962962963 09-Jun-22 13.5 -0.08 -0.5891016200294551 08-Jun-22 13.58 -0.05 -0.36683785766691124 07-Jun-22 13.63 -0.02 -0.14652014652014653 03-Jun-22 13.65 -0.06 -0.437636761487965 02-Jun-22 13.71 -0.09 -0.6521739130434783 01-Jun-22 13.8 0.01 0.0725163161711385 31-May-22 13.79 -0.07 -0.5050505050505051 30-May-22 13.86 -0.07 -0.5025125628140703 27-May-22 13.93 0 0 25-May-22 13.93 0.05 0.36023054755043227 24-May-22 13.88 -0.03 -0.21567217828900073 23-May-22 13.91 -0.03 -0.2152080344332855 20-May-22 13.94 -0.04 -0.2861230329041488 19-May-22 13.98 0.09 0.6479481641468683 18-May-22 13.89 -0.01 -0.07194244604316546 17-May-22 13.9 -0.06 -0.4297994269340974 16-May-22 13.96 -0.03 -0.21443888491779842 13-May-22 13.99 -0.03 -0.21398002853067047 12-May-22 14.02 0.18 1.300578034682081 11-May-22 13.84 -0.03 -0.21629416005767843 10-May-22 13.87 0.05 0.361794500723589 06-May-22 13.82 -0.12 -0.860832137733142 05-May-22 13.94 0.03 0.21567217828900073 04-May-22 13.91 -0.06 -0.4294917680744452 03-May-22 13.97 0.01 0.07163323782234957 02-May-22 13.96 -0.04 -0.2857142857142857 29-Apr-22 14 -0.04 -0.2849002849002849 28-Apr-22 14.04 -0.09 -0.6369426751592356 27-Apr-22 14.13 0 0 26-Apr-22 14.13 0.02 0.14174344436569808 25-Apr-22 14.11 0.04 0.28429282160625446 22-Apr-22 14.07 -0.07 -0.49504950495049505 21-Apr-22 14.14 -0.02 -0.14124293785310735 20-Apr-22 14.16 0.07 0.49680624556423 19-Apr-22 14.09 -0.12 -0.844475721323012 14-Apr-22 14.21 -0.02 -0.14054813773717498 13-Apr-22 14.23 -0.01 -0.0702247191011236 12-Apr-22 14.24 0.02 0.14064697609001406 11-Apr-22 14.22 -0.07 -0.489853044086774 08-Apr-22 14.29 -0.01 -0.06993006993006994 07-Apr-22 14.3 -0.03 -0.209351011863224 06-Apr-22 14.33 -0.1 -0.693000693000693 05-Apr-22 14.43 -0.1 -0.6882312456985548 04-Apr-22 14.53 0.08 0.5536332179930796 01-Apr-22 14.45 -0.02 -0.138217000691085 31-Mar-22 14.47 0.08 0.5559416261292565 30-Mar-22 14.39 -0.06 -0.41522491349480967 29-Mar-22 14.45 -0.04 -0.27605244996549344 28-Mar-22 14.49 0 0 25-Mar-22 14.49 -0.03 -0.2066115702479339 24-Mar-22 14.52 -0.04 -0.27472527472527475 23-Mar-22 14.56 0.04 0.27548209366391185 22-Mar-22 14.52 -0.06 -0.411522633744856 21-Mar-22 14.58 -0.07 -0.4778156996587031 18-Mar-22 14.65 0.04 0.2737850787132101 17-Mar-22 14.61 0.01 0.0684931506849315 16-Mar-22 14.6 0 0 15-Mar-22 14.6 0 0 14-Mar-22 14.6 -0.04 -0.273224043715847 11-Mar-22 14.64 -0.04 -0.2724795640326976 10-Mar-22 14.68 -0.07 -0.4745762711864407 09-Mar-22 14.75 -0.05 -0.33783783783783783 08-Mar-22 14.8 -0.07 -0.47074646940147946 07-Mar-22 14.87 -0.06 -0.40187541862022774 04-Mar-22 14.93 0.06 0.4034969737726967 03-Mar-22 14.87 -0.06 -0.40187541862022774 02-Mar-22 14.93 0.01 0.06702412868632708 01-Mar-22 14.92 0.16 1.084010840108401 28-Feb-22 14.76 0.02 0.13568521031207598 25-Feb-22 14.74 -0.01 -0.06779661016949153 24-Feb-22 14.75 0.02 0.13577732518669383 23-Feb-22 14.73 0.01 0.06793478260869565 22-Feb-22 14.72 -0.08 -0.5405405405405406 21-Feb-22 14.8 0.01 0.0676132521974307 18-Feb-22 14.79 0.01 0.06765899864682003 17-Feb-22 14.78 0.01 0.06770480704129993 16-Feb-22 14.77 0.07 0.47619047619047616 15-Feb-22 14.7 -0.06 -0.4065040650406504 14-Feb-22 14.76 -0.03 -0.2028397565922921 11-Feb-22 14.79 -0.02 -0.1350438892640108 10-Feb-22 14.81 -0.04 -0.26936026936026936 09-Feb-22 14.85 0.03 0.20242914979757085 08-Feb-22 14.82 -0.02 -0.1347708894878706 07-Feb-22 14.84 -0.09 -0.6028131279303416 04-Feb-22 14.93 -0.11 -0.7313829787234043 03-Feb-22 15.04 -0.08 -0.5291005291005291 02-Feb-22 15.12 -0.03 -0.19801980198019803 01-Feb-22 15.15 -0.01 -0.06596306068601583 31-Jan-22 15.16 -0.03 -0.19749835418038184 28-Jan-22 15.19 -0.03 -0.19710906701708278 27-Jan-22 15.22 -0.02 -0.13123359580052493 26-Jan-22 15.24 -0.02 -0.1310615989515072 25-Jan-22 15.26 -0.02 -0.13089005235602094 24-Jan-22 15.28 0.01 0.06548788474132286 21-Jan-22 15.27 0.02 0.13114754098360656 20-Jan-22 15.25 0.03 0.19710906701708278 19-Jan-22 15.22 -0.02 -0.13123359580052493 18-Jan-22 15.24 -0.01 -0.06557377049180328 17-Jan-22 15.25 -0.05 -0.32679738562091504 14-Jan-22 15.3 0 0 13-Jan-22 15.3 0.02 0.13089005235602094 12-Jan-22 15.28 0.03 0.19672131147540983 11-Jan-22 15.25 -0.01 -0.0655307994757536 10-Jan-22 15.26 -0.02 -0.13089005235602094 07-Jan-22 15.28 -0.01 -0.06540222367560497 06-Jan-22 15.29 -0.02 -0.13063357282821686 05-Jan-22 15.31 -0.02 -0.1304631441617743 04-Jan-22 15.33 0.01 0.06527415143603134 03-Jan-22 15.32 -0.02 -0.1303780964797914 31-Dec-21 15.34 -0.01 -0.06514657980456026 30-Dec-21 15.35 -0.01 -0.06510416666666667 29-Dec-21 15.36 -0.02 -0.13003901170351106 28-Dec-21 15.38 0 0 27-Dec-21 15.38 -0.02 -0.12987012987012986 23-Dec-21 15.4 -0.03 -0.19442644199611148 22-Dec-21 15.43 -0.03 -0.19404915912031048 21-Dec-21 15.46 -0.05 -0.3223726627981947 20-Dec-21 15.51 -0.02 -0.128783000643915 17-Dec-21 15.53 0.05 0.32299741602067183 16-Dec-21 15.48 -0.04 -0.25773195876288657 15-Dec-21 15.52 -0.01 -0.0643915003219575 14-Dec-21 15.53 0.02 0.1289490651192779 13-Dec-21 15.51 0.02 0.1291155584247902 10-Dec-21 15.49 0 0 09-Dec-21 15.49 0.01 0.06459948320413436 08-Dec-21 15.48 -0.03 -0.19342359767891681 07-Dec-21 15.51 0 0 06-Dec-21 15.51 0.02 0.1291155584247902 03-Dec-21 15.49 0 0 02-Dec-21 15.49 0.05 0.3238341968911917 01-Dec-21 15.44 -0.03 -0.19392372333548805 30-Nov-21 15.47 0.05 0.324254215304799 29-Nov-21 15.42 -0.01 -0.06480881399870382 26-Nov-21 15.43 0.04 0.2599090318388564 25-Nov-21 15.39 0.03 0.1953125 24-Nov-21 15.36 -0.04 -0.2597402597402597 23-Nov-21 15.4 -0.08 -0.5167958656330749 22-Nov-21 15.48 -0.03 -0.19342359767891681 19-Nov-21 15.51 0.06 0.3883495145631068 18-Nov-21 15.45 0.03 0.19455252918287938 17-Nov-21 15.42 0 0 16-Nov-21 15.42 -0.03 -0.1941747572815534 15-Nov-21 15.45 0 0 12-Nov-21 15.45 0 0 11-Nov-21 15.45 -0.06 -0.38684719535783363 10-Nov-21 15.51 -0.02 -0.128783000643915 09-Nov-21 15.53 0.04 0.2582311168495804 08-Nov-21 15.49 -0.02 -0.1289490651192779 05-Nov-21 15.51 0.06 0.3883495145631068 04-Nov-21 15.45 0.05 0.3246753246753247 03-Nov-21 15.4 0.03 0.1951854261548471 02-Nov-21 15.37 0.08 0.5232177894048398 29-Oct-21 15.29 -0.05 -0.3259452411994785 28-Oct-21 15.34 -0.07 -0.45425048669695 27-Oct-21 15.41 0.05 0.3255208333333333 26-Oct-21 15.36 0.03 0.19569471624266144 25-Oct-21 15.33 0 0 22-Oct-21 15.33 -0.02 -0.13029315960912052 21-Oct-21 15.35 -0.02 -0.13012361743656473 20-Oct-21 15.37 0.02 0.13029315960912052 19-Oct-21 15.35 -0.03 -0.19505851755526657 18-Oct-21 15.38 -0.02 -0.12987012987012986 15-Oct-21 15.4 -0.01 -0.06489292667099286 14-Oct-21 15.41 0.05 0.3255208333333333 13-Oct-21 15.36 0.01 0.06514657980456026 12-Oct-21 15.35 -0.01 -0.06510416666666667 11-Oct-21 15.36 -0.05 -0.3244646333549643 08-Oct-21 15.41 -0.01 -0.0648508430609598 07-Oct-21 15.42 0.01 0.06489292667099286 06-Oct-21 15.41 -0.03 -0.19430051813471502 05-Oct-21 15.44 0 0 04-Oct-21 15.44 -0.04 -0.25839793281653745 01-Oct-21 15.48 0.03 0.1941747572815534 30-Sep-21 15.45 -0.02 -0.1292824822236587 29-Sep-21 15.47 0.03 0.19430051813471502 28-Sep-21 15.44 -0.02 -0.129366106080207 27-Sep-21 15.46 -0.02 -0.12919896640826872 24-Sep-21 15.48 -0.06 -0.3861003861003861 23-Sep-21 15.54 -0.03 -0.1926782273603083 22-Sep-21 15.57 0 0 21-Sep-21 15.57 0.01 0.06426735218508997 20-Sep-21 15.56 0.03 0.1931745009658725 17-Sep-21 15.53 -0.01 -0.06435006435006435 16-Sep-21 15.54 -0.04 -0.25673940949935814 15-Sep-21 15.58 0.01 0.06422607578676943 14-Sep-21 15.57 -0.01 -0.06418485237483953 13-Sep-21 15.58 -0.01 -0.06414368184733804 10-Sep-21 15.59 0 0 09-Sep-21 15.59 0.03 0.1928020565552699 08-Sep-21 15.56 0 0 07-Sep-21 15.56 -0.03 -0.19243104554201412 06-Sep-21 15.59 -0.01 -0.0641025641025641 03-Sep-21 15.6 -0.03 -0.19193857965451055 02-Sep-21 15.63 0.01 0.06402048655569782 01-Sep-21 15.62 -0.01 -0.06397952655150352 31-Aug-21 15.63 -0.03 -0.19157088122605365 30-Aug-21 15.66 0.01 0.06389776357827476 27-Aug-21 15.65 0 0 26-Aug-21 15.65 -0.04 -0.25493945188017847 25-Aug-21 15.69 -0.04 -0.25429116338207247 24-Aug-21 15.73 0 0 23-Aug-21 15.73 -0.01 -0.06353240152477764 20-Aug-21 15.74 0.01 0.06357279084551812 19-Aug-21 15.73 0 0 18-Aug-21 15.73 0 0 17-Aug-21 15.73 0.01 0.06361323155216285 16-Aug-21 15.72 0 0 13-Aug-21 15.72 0 0 12-Aug-21 15.72 0 0 11-Aug-21 15.72 -0.02 -0.12706480304955528 10-Aug-21 15.74 0.01 0.06357279084551812 09-Aug-21 15.73 0.01 0.06361323155216285 06-Aug-21 15.72 -0.04 -0.25380710659898476 05-Aug-21 15.76 0.01 0.06349206349206349 04-Aug-21 15.75 0.02 0.12714558169103624 03-Aug-21 15.73 0.02 0.1273074474856779 02-Aug-21 15.71 0.03 0.1913265306122449 30-Jul-21 15.68 0.01 0.06381620931716656 29-Jul-21 15.67 0 0 28-Jul-21 15.67 -0.01 -0.06377551020408163 27-Jul-21 15.68 0.02 0.1277139208173691 26-Jul-21 15.66 0 0 23-Jul-21 15.66 0.01 0.06389776357827476 22-Jul-21 15.65 0.01 0.0639386189258312 21-Jul-21 15.64 -0.03 -0.1914486279514997 20-Jul-21 15.67 0.04 0.2559181062060141 19-Jul-21 15.63 0.03 0.19230769230769232 16-Jul-21 15.6 0.01 0.06414368184733804 15-Jul-21 15.59 0.02 0.12845215157353887 14-Jul-21 15.57 0.01 0.06426735218508997 13-Jul-21 15.56 0 0 12-Jul-21 15.56 0.01 0.06430868167202572 09-Jul-21 15.55 -0.01 -0.06426735218508997 08-Jul-21 15.56 0 0 07-Jul-21 15.56 0.06 0.3870967741935484 06-Jul-21 15.5 0.02 0.12919896640826872 05-Jul-21 15.48 -0.01 -0.0645577792123951 02-Jul-21 15.49 0.02 0.1292824822236587 01-Jul-21 15.47 0.01 0.0646830530401035 30-Jun-21 15.46 0.03 0.19442644199611148 29-Jun-21 15.43 0.01 0.0648508430609598 28-Jun-21 15.42 0 0 25-Jun-21 15.42 -0.02 -0.12953367875647667 24-Jun-21 15.44 0 0 22-Jun-21 15.44 -0.01 -0.06472491909385113 21-Jun-21 15.45 -0.02 -0.1292824822236587 18-Jun-21 15.47 0.01 0.0646830530401035 17-Jun-21 15.46 -0.02 -0.12919896640826872 16-Jun-21 15.48 0 0 15-Jun-21 15.48 -0.02 -0.12903225806451613 14-Jun-21 15.5 -0.01 -0.06447453255963895 11-Jun-21 15.51 0.03 0.1937984496124031 10-Jun-21 15.48 -0.01 -0.0645577792123951 09-Jun-21 15.49 0.05 0.3238341968911917 08-Jun-21 15.44 0.01 0.06480881399870382 07-Jun-21 15.43 0 0 04-Jun-21 15.43 0.01 0.0648508430609598 03-Jun-21 15.42 -0.01 -0.06480881399870382 02-Jun-21 15.43 0.01 0.0648508430609598 01-Jun-21 15.42 0.02 0.12987012987012986 31-May-21 15.4 -0.01 -0.06489292667099286 28-May-21 15.41 0 0 27-May-21 15.41 -0.01 -0.0648508430609598 26-May-21 15.42 0.04 0.26007802340702213 25-May-21 15.38 0.03 0.19543973941368079 21-May-21 15.35 0.04 0.2612671456564337 20-May-21 15.31 0 0 19-May-21 15.31 0 0 18-May-21 15.31 0 0 17-May-21 15.31 -0.03 -0.19556714471968709 14-May-21 15.34 -0.03 -0.1951854261548471 12-May-21 15.37 -0.02 -0.1299545159194282 11-May-21 15.39 -0.04 -0.2592352559948153 10-May-21 15.43 -0.02 -0.12944983818770225 07-May-21 15.45 0 0 06-May-21 15.45 -0.01 -0.0646830530401035 05-May-21 15.46 -0.01 -0.06464124111182935 04-May-21 15.47 0.02 0.12944983818770225 03-May-21 15.45 -0.01 -0.0646830530401035 30-Apr-21 15.46 0.01 0.06472491909385113 29-Apr-21 15.45 -0.04 -0.2582311168495804 28-Apr-21 15.49 -0.02 -0.1289490651192779 27-Apr-21 15.51 -0.01 -0.06443298969072164 26-Apr-21 15.52 -0.02 -0.1287001287001287 23-Apr-21 15.54 0.02 0.12886597938144329 22-Apr-21 15.52 -0.02 -0.1287001287001287 21-Apr-21 15.54 0.04 0.25806451612903225 20-Apr-21 15.5 0 0 19-Apr-21 15.5 -0.03 -0.1931745009658725 16-Apr-21 15.53 0 0 15-Apr-21 15.53 -0.01 -0.06435006435006435 14-Apr-21 15.54 0 0 13-Apr-21 15.54 -0.02 -0.12853470437017994 12-Apr-21 15.56 0.01 0.06430868167202572 09-Apr-21 15.55 -0.05 -0.32051282051282054 08-Apr-21 15.6 0.02 0.12836970474967907 07-Apr-21 15.58 0.01 0.06422607578676943 06-Apr-21 15.57 -0.01 -0.06418485237483953 01-Apr-21 15.58 0.03 0.19292604501607716 31-Mar-21 15.55 0.01 0.06435006435006435 30-Mar-21 15.54 -0.05 -0.3207184092366902 29-Mar-21 15.59 -0.01 -0.0641025641025641 26-Mar-21 15.6 -0.03 -0.19193857965451055 25-Mar-21 15.63 0.03 0.19230769230769232 24-Mar-21 15.6 0.01 0.06414368184733804 23-Mar-21 15.59 0.04 0.2572347266881029 22-Mar-21 15.55 0.01 0.06435006435006435 19-Mar-21 15.54 0.02 0.12886597938144329 18-Mar-21 15.52 -0.04 -0.2570694087403599 17-Mar-21 15.56 -0.05 -0.3203074951953876 16-Mar-21 15.61 0.02 0.12828736369467608 15-Mar-21 15.59 0.01 0.06418485237483953 12-Mar-21 15.58 -0.04 -0.2560819462227913 11-Mar-21 15.62 0.04 0.25673940949935814 10-Mar-21 15.58 -0.01 -0.06414368184733804 09-Mar-21 15.59 0.04 0.2572347266881029 08-Mar-21 15.55 0 0 05-Mar-21 15.55 -0.02 -0.12845215157353887 04-Mar-21 15.57 -0.01 -0.06418485237483953 03-Mar-21 15.58 -0.02 -0.1282051282051282 02-Mar-21 15.6 0 0 01-Mar-21 15.6 0.08 0.5154639175257731 26-Feb-21 15.52 0.01 0.06447453255963895 25-Feb-21 15.51 -0.04 -0.2572347266881029 24-Feb-21 15.55 -0.03 -0.1925545571245186 23-Feb-21 15.58 -0.04 -0.2560819462227913 22-Feb-21 15.62 0.01 0.06406149903907751 19-Feb-21 15.61 -0.02 -0.12795905310300704 18-Feb-21 15.63 -0.02 -0.12779552715654952 17-Feb-21 15.65 -0.03 -0.1913265306122449 16-Feb-21 15.68 -0.02 -0.12738853503184713 15-Feb-21 15.7 -0.05 -0.31746031746031744 12-Feb-21 15.75 -0.03 -0.19011406844106463 11-Feb-21 15.78 0.01 0.06341154090044387 10-Feb-21 15.77 0.01 0.06345177664974619 09-Feb-21 15.76 0.01 0.06349206349206349 08-Feb-21 15.75 0 0 05-Feb-21 15.75 -0.02 -0.12682308180088775 04-Feb-21 15.77 -0.02 -0.1266624445851805 03-Feb-21 15.79 0 0 02-Feb-21 15.79 -0.01 -0.06329113924050633 01-Feb-21 15.8 0.01 0.06333122229259025 29-Jan-21 15.79 -0.03 -0.18963337547408343 28-Jan-21 15.82 -0.01 -0.06317119393556538 27-Jan-21 15.83 -0.01 -0.06313131313131314 26-Jan-21 15.84 0.01 0.06317119393556538 25-Jan-21 15.83 0.03 0.189873417721519 22-Jan-21 15.8 -0.01 -0.06325110689437065 21-Jan-21 15.81 -0.03 -0.1893939393939394 20-Jan-21 15.84 0.01 0.06317119393556538 19-Jan-21 15.83 0 0 18-Jan-21 15.83 -0.02 -0.12618296529968454 15-Jan-21 15.85 -0.01 -0.06305170239596469 14-Jan-21 15.86 0.03 0.18951358180669614 13-Jan-21 15.83 0.02 0.1265022137887413 12-Jan-21 15.81 -0.05 -0.31525851197982346 11-Jan-21 15.86 -0.03 -0.18879798615481436 08-Jan-21 15.89 0.01 0.06297229219143577 07-Jan-21 15.88 0 0 06-Jan-21 15.88 -0.02 -0.12578616352201258 05-Jan-21 15.9 0.01 0.06293266205160478 04-Jan-21 15.89 0.01 0.06297229219143577 31-Dec-20 15.88 0 0 30-Dec-20 15.88 0 0 29-Dec-20 15.88 0.02 0.12610340479192939 28-Dec-20 15.86 0.01 0.06309148264984227 23-Dec-20 15.85 -0.03 -0.1889168765743073 22-Dec-20 15.88 0 0 21-Dec-20 15.88 0 0 18-Dec-20 15.88 -0.02 -0.12578616352201258 17-Dec-20 15.9 0.03 0.1890359168241966 16-Dec-20 15.87 -0.05 -0.314070351758794 15-Dec-20 15.92 0.01 0.06285355122564425 14-Dec-20 15.91 -0.01 -0.06281407035175879 11-Dec-20 15.92 0.05 0.315059861373661 10-Dec-20 15.87 -0.01 -0.06297229219143577 09-Dec-20 15.88 0 0 08-Dec-20 15.88 0.02 0.12610340479192939 07-Dec-20 15.86 0.03 0.18951358180669614 04-Dec-20 15.83 0 0 03-Dec-20 15.83 0.03 0.189873417721519 02-Dec-20 15.8 -0.02 -0.1264222503160556 01-Dec-20 15.82 -0.04 -0.25220680958385877 30-Nov-20 15.86 0 0 27-Nov-20 15.86 0 0 26-Nov-20 15.86 0.01 0.06309148264984227 25-Nov-20 15.85 -0.01 -0.06305170239596469 24-Nov-20 15.86 0.01 0.06309148264984227 23-Nov-20 15.85 0 0 20-Nov-20 15.85 0 0 19-Nov-20 15.85 0.01 0.06313131313131314 18-Nov-20 15.84 0 0 17-Nov-20 15.84 0.02 0.1264222503160556 16-Nov-20 15.82 0.01 0.06325110689437065 13-Nov-20 15.81 0.04 0.2536461636017755 12-Nov-20 15.77 0.01 0.06345177664974619 11-Nov-20 15.76 0.05 0.31826861871419476 10-Nov-20 15.71 -0.05 -0.31725888324873097 09-Nov-20 15.76 -0.06 -0.37926675094816686 06-Nov-20 15.82 0 0 05-Nov-20 15.82 0.01 0.06325110689437065 04-Nov-20 15.81 0.02 0.1266624445851805 03-Nov-20 15.79 0.01 0.06337135614702155 02-Nov-20 15.78 0 0 30-Oct-20 15.78 -0.01 -0.06333122229259025 29-Oct-20 15.79 0.01 0.06337135614702155 28-Oct-20 15.78 0.01 0.06341154090044387 27-Oct-20 15.77 0.02 0.12698412698412698 26-Oct-20 15.75 0.02 0.12714558169103624 23-Oct-20 15.73 -0.01 -0.06353240152477764 22-Oct-20 15.74 -0.02 -0.12690355329949238 21-Oct-20 15.76 -0.02 -0.1267427122940431 20-Oct-20 15.78 -0.01 -0.06333122229259025 19-Oct-20 15.79 -0.01 -0.06329113924050633 16-Oct-20 15.8 0.01 0.06333122229259025 15-Oct-20 15.79 0.01 0.06337135614702155 14-Oct-20 15.78 0.03 0.19047619047619047 13-Oct-20 15.75 0.01 0.06353240152477764 12-Oct-20 15.74 0.01 0.06357279084551812 09-Oct-20 15.73 0.03 0.1910828025477707 08-Oct-20 15.7 0.03 0.1914486279514997 07-Oct-20 15.67 -0.01 -0.06377551020408163 06-Oct-20 15.68 0.01 0.06381620931716656 05-Oct-20 15.67 -0.01 -0.06377551020408163 02-Oct-20 15.68 0.04 0.2557544757033248 01-Oct-20 15.64 -0.02 -0.1277139208173691 30-Sep-20 15.66 0 0 29-Sep-20 15.66 0.02 0.1278772378516624 28-Sep-20 15.64 0 0 25-Sep-20 15.64 -0.01 -0.06389776357827476 24-Sep-20 15.65 0 0 23-Sep-20 15.65 0 0 22-Sep-20 15.65 0 0 21-Sep-20 15.65 0.02 0.12795905310300704 18-Sep-20 15.63 0 0 17-Sep-20 15.63 0.01 0.06402048655569782 16-Sep-20 15.62 0.03 0.19243104554201412 15-Sep-20 15.59 -0.01 -0.0641025641025641 14-Sep-20 15.6 0.04 0.2570694087403599 11-Sep-20 15.56 0.02 0.1287001287001287 10-Sep-20 15.54 -0.02 -0.12853470437017994 09-Sep-20 15.56 -0.02 -0.12836970474967907 08-Sep-20 15.58 0.02 0.12853470437017994 07-Sep-20 15.56 -0.01 -0.06422607578676943 04-Sep-20 15.57 -0.02 -0.12828736369467608 03-Sep-20 15.59 0.03 0.1928020565552699 02-Sep-20 15.56 0.07 0.45190445448676564 01-Sep-20 15.49 0.01 0.06459948320413436 31-Aug-20 15.48 -0.02 -0.12903225806451613 28-Aug-20 15.5 -0.03 -0.1931745009658725 27-Aug-20 15.53 0.02 0.1289490651192779 26-Aug-20 15.51 -0.02 -0.128783000643915 25-Aug-20 15.53 -0.06 -0.38486209108402825 24-Aug-20 15.59 -0.01 -0.0641025641025641 21-Aug-20 15.6 -0.01 -0.06406149903907751 20-Aug-20 15.61 0.03 0.1925545571245186 19-Aug-20 15.58 0.03 0.19292604501607716 18-Aug-20 15.55 0.01 0.06435006435006435 17-Aug-20 15.54 0.01 0.0643915003219575 14-Aug-20 15.53 0.01 0.06443298969072164 13-Aug-20 15.52 -0.04 -0.2570694087403599 12-Aug-20 15.56 -0.01 -0.06422607578676943 11-Aug-20 15.57 -0.04 -0.25624599615631005 10-Aug-20 15.61 0.01 0.0641025641025641 07-Aug-20 15.6 0.01 0.06414368184733804 06-Aug-20 15.59 0.03 0.1928020565552699 05-Aug-20 15.56 -0.03 -0.19243104554201412 04-Aug-20 15.59 0.05 0.32175032175032175 03-Aug-20 15.54 -0.03 -0.1926782273603083 31-Jul-20 15.57 -0.01 -0.06418485237483953 30-Jul-20 15.58 0.04 0.2574002574002574 29-Jul-20 15.54 -0.01 -0.06430868167202572 28-Jul-20 15.55 0.02 0.128783000643915 27-Jul-20 15.53 0.03 0.1935483870967742 24-Jul-20 15.5 -0.04 -0.2574002574002574 23-Jul-20 15.54 0.02 0.12886597938144329 22-Jul-20 15.52 0.03 0.19367333763718528 21-Jul-20 15.49 0.01 0.06459948320413436 20-Jul-20 15.48 0.03 0.1941747572815534 17-Jul-20 15.45 0.01 0.06476683937823834 16-Jul-20 15.44 0.02 0.1297016861219196 15-Jul-20 15.42 0.01 0.06489292667099286 14-Jul-20 15.41 0.03 0.19505851755526657 13-Jul-20 15.38 -0.05 -0.32404406999351915 10-Jul-20 15.43 0.02 0.12978585334198572 09-Jul-20 15.41 0.01 0.06493506493506493 08-Jul-20 15.4 0.02 0.13003901170351106 07-Jul-20 15.38 0.01 0.06506180871828236 06-Jul-20 15.37 0 0 03-Jul-20 15.37 0.03 0.19556714471968709 02-Jul-20 15.34 0.02 0.13054830287206268 01-Jul-20 15.32 -0.07 -0.4548408057179987 30-Jun-20 15.39 0.03 0.1953125 29-Jun-20 15.36 -0.01 -0.06506180871828236 26-Jun-20 15.37 0 0 25-Jun-20 15.37 0.05 0.3263707571801567 24-Jun-20 15.32 -0.05 -0.32530904359141183 22-Jun-20 15.37 0.04 0.2609262883235486 19-Jun-20 15.33 0.01 0.06527415143603134 18-Jun-20 15.32 0.02 0.13071895424836602 17-Jun-20 15.3 0.01 0.06540222367560497 16-Jun-20 15.29 0.01 0.06544502617801047 15-Jun-20 15.28 0.02 0.1310615989515072 12-Jun-20 15.26 0.02 0.13123359580052493 11-Jun-20 15.24 0.05 0.32916392363396973 10-Jun-20 15.19 -0.04 -0.262639527248851 09-Jun-20 15.23 0 0 08-Jun-20 15.23 0.05 0.32938076416337286 05-Jun-20 15.18 0.01 0.06591957811470006 04-Jun-20 15.17 0 0 03-Jun-20 15.17 -0.02 -0.1316655694535879 02-Jun-20 15.19 -0.01 -0.06578947368421052 29-May-20 15.2 0.03 0.19775873434410018 28-May-20 15.17 0.03 0.19815059445178335 27-May-20 15.14 0.04 0.26490066225165565 26-May-20 15.1 -0.02 -0.13227513227513227 25-May-20 15.12 0 0 22-May-20 15.12 0.04 0.26525198938992045 20-May-20 15.08 0.03 0.19933554817275748 19-May-20 15.05 0 0 18-May-20 15.05 -0.02 -0.13271400132714 15-May-20 15.07 0 0 14-May-20 15.07 0 0 13-May-20 15.07 0.05 0.33288948069241014 12-May-20 15.02 -0.01 -0.0665335994677312 11-May-20 15.03 -0.03 -0.199203187250996 08-May-20 15.06 0.04 0.2663115845539281 07-May-20 15.02 -0.02 -0.13297872340425532 06-May-20 15.04 -0.04 -0.26525198938992045 05-May-20 15.08 0 0 04-May-20 15.08 -0.02 -0.13245033112582782 30-Apr-20 15.1 0.04 0.2656042496679947 29-Apr-20 15.06 0.03 0.1996007984031936 28-Apr-20 15.03 0.02 0.13324450366422386 27-Apr-20 15.01 0.05 0.3342245989304813 24-Apr-20 14.96 0.06 0.40268456375838924 23-Apr-20 14.9 0.07 0.4720161834120027 22-Apr-20 14.83 -0.1 -0.6697923643670463 21-Apr-20 14.93 0 0 20-Apr-20 14.93 -0.05 -0.33377837116154874 17-Apr-20 14.98 0.02 0.13368983957219252 16-Apr-20 14.96 0 0 15-Apr-20 14.96 0.04 0.2680965147453083 14-Apr-20 14.92 0.07 0.4713804713804714 09-Apr-20 14.85 0.07 0.4736129905277402 08-Apr-20 14.78 -0.09 -0.605245460659045 07-Apr-20 14.87 0.08 0.5409060175794456 06-Apr-20 14.79 -0.01 -0.06756756756756757 03-Apr-20 14.8 -0.12 -0.8042895442359249 02-Apr-20 14.92 0.08 0.5390835579514824 01-Apr-20 14.84 0.04 0.2702702702702703 31-Mar-20 14.8 -0.04 -0.2695417789757412 30-Mar-20 14.84 -0.01 -0.06734006734006734 27-Mar-20 14.85 0.06 0.4056795131845842 26-Mar-20 14.79 0.08 0.5438477226376615 25-Mar-20 14.71 0.17 1.169188445667125 24-Mar-20 14.54 -0.06 -0.410958904109589 23-Mar-20 14.6 -0.16 -1.084010840108401 20-Mar-20 14.76 0.1 0.6821282401091405 19-Mar-20 14.66 0.15 1.0337698139214335 18-Mar-20 14.51 -0.22 -1.4935505770536321 17-Mar-20 14.73 -0.2 -1.3395847287340925 16-Mar-20 14.93 -0.16 -1.0603048376408217 13-Mar-20 15.09 -0.2 -1.3080444735120995 12-Mar-20 15.29 -0.14 -0.9073233959818535 11-Mar-20 15.43 0.01 0.0648508430609598 10-Mar-20 15.42 -0.11 -0.7083065035415326 09-Mar-20 15.53 -0.01 -0.06435006435006435 06-Mar-20 15.54 0 0 05-Mar-20 15.54 -0.01 -0.06430868167202572 04-Mar-20 15.55 0.05 0.3225806451612903 03-Mar-20 15.5 0 0 02-Mar-20 15.5 0.01 0.0645577792123951 28-Feb-20 15.49 0 0 27-Feb-20 15.49 0.01 0.06459948320413436 26-Feb-20 15.48 -0.03 -0.19342359767891681 25-Feb-20 15.51 -0.01 -0.06443298969072164 24-Feb-20 15.52 0.01 0.06447453255963895 21-Feb-20 15.51 0.02 0.1291155584247902 20-Feb-20 15.49 0.03 0.19404915912031048 19-Feb-20 15.46 0 0 18-Feb-20 15.46 0 0 17-Feb-20 15.46 0.01 0.06472491909385113 14-Feb-20 15.45 0 0 13-Feb-20 15.45 0.01 0.06476683937823834 12-Feb-20 15.44 0.01 0.06480881399870382 11-Feb-20 15.43 -0.01 -0.06476683937823834 10-Feb-20 15.44 0.02 0.1297016861219196 07-Feb-20 15.42 0.03 0.1949317738791423 06-Feb-20 15.39 -0.02 -0.12978585334198572 05-Feb-20 15.41 -0.01 -0.0648508430609598 04-Feb-20 15.42 -0.03 -0.1941747572815534 03-Feb-20 15.45 0 0 31-Jan-20 15.45 0.03 0.19455252918287938 30-Jan-20 15.42 0.01 0.06489292667099286 29-Jan-20 15.41 0.01 0.06493506493506493 28-Jan-20 15.4 0.01 0.0649772579597141 27-Jan-20 15.39 0.07 0.45691906005221933 24-Jan-20 15.32 0.02 0.13071895424836602 23-Jan-20 15.3 0.04 0.2621231979030144 22-Jan-20 15.26 0.02 0.13123359580052493 21-Jan-20 15.24 0.01 0.06565988181221274 20-Jan-20 15.23 0.01 0.0657030223390276 17-Jan-20 15.22 0 0 16-Jan-20 15.22 -0.01 -0.06565988181221274 15-Jan-20 15.23 0.03 0.19736842105263158 14-Jan-20 15.2 0.01 0.06583278472679395 13-Jan-20 15.19 -0.02 -0.13149243918474687 10-Jan-20 15.21 0 0 09-Jan-20 15.21 -0.03 -0.1968503937007874 08-Jan-20 15.24 -0.02 -0.1310615989515072 07-Jan-20 15.26 -0.01 -0.06548788474132286 06-Jan-20 15.27 0.01 0.0655307994757536 03-Jan-20 15.26 0.06 0.39473684210526316 02-Jan-20 15.2 0.02 0.13175230566534915 31-Dec-19 15.18 0 0 30-Dec-19 15.18 -0.04 -0.2628120893561104 27-Dec-19 15.22 0 0 23-Dec-19 15.22 0 0 20-Dec-19 15.22 0.01 0.06574621959237344 19-Dec-19 15.21 -0.05 -0.32765399737876805 18-Dec-19 15.26 -0.01 -0.06548788474132286 17-Dec-19 15.27 -0.01 -0.06544502617801047 16-Dec-19 15.28 0.04 0.26246719160104987 13-Dec-19 15.24 -0.03 -0.19646365422396855 12-Dec-19 15.27 0.01 0.0655307994757536 11-Dec-19 15.26 0.02 0.13123359580052493 10-Dec-19 15.24 -0.01 -0.06557377049180328 09-Dec-19 15.25 0.03 0.19710906701708278 06-Dec-19 15.22 0 0 05-Dec-19 15.22 -0.05 -0.3274394237066143 04-Dec-19 15.27 0.03 0.1968503937007874 03-Dec-19 15.24 0.02 0.1314060446780552 02-Dec-19 15.22 -0.06 -0.39267015706806285 29-Nov-19 15.28 -0.01 -0.06540222367560497 28-Nov-19 15.29 0 0 27-Nov-19 15.29 -0.01 -0.06535947712418301 26-Nov-19 15.3 0.02 0.13089005235602094 25-Nov-19 15.28 0 0 22-Nov-19 15.28 0.01 0.06548788474132286 21-Nov-19 15.27 -0.02 -0.13080444735120994 20-Nov-19 15.29 0.01 0.06544502617801047 19-Nov-19 15.28 0 0 18-Nov-19 15.28 0.01 0.06548788474132286 15-Nov-19 15.27 -0.01 -0.06544502617801047 14-Nov-19 15.28 0.03 0.19672131147540983 13-Nov-19 15.25 0.03 0.19710906701708278 12-Nov-19 15.22 -0.02 -0.13123359580052493 11-Nov-19 15.24 0.02 0.1314060446780552 08-Nov-19 15.22 -0.05 -0.3274394237066143 07-Nov-19 15.27 -0.04 -0.2612671456564337 06-Nov-19 15.31 0 0 05-Nov-19 15.31 -0.03 -0.19556714471968709 04-Nov-19 15.34 -0.04 -0.26007802340702213 31-Oct-19 15.38 0.05 0.32615786040443573 30-Oct-19 15.33 0 0 29-Oct-19 15.33 0.02 0.13063357282821686 28-Oct-19 15.31 -0.05 -0.3255208333333333 25-Oct-19 15.36 0 0 24-Oct-19 15.36 -0.02 -0.13003901170351106 23-Oct-19 15.38 0.02 0.13020833333333334 22-Oct-19 15.36 0.03 0.19569471624266144 21-Oct-19 15.33 -0.03 -0.1953125 18-Oct-19 15.36 -0.01 -0.06506180871828236 17-Oct-19 15.37 0 0 16-Oct-19 15.37 -0.04 -0.25957170668397145 15-Oct-19 15.41 0.01 0.06493506493506493 14-Oct-19 15.4 0.01 0.0649772579597141 11-Oct-19 15.39 -0.03 -0.19455252918287938 10-Oct-19 15.42 -0.06 -0.3875968992248062 09-Oct-19 15.48 -0.02 -0.12903225806451613 08-Oct-19 15.5 0 0 07-Oct-19 15.5 0 0 04-Oct-19 15.5 0.01 0.0645577792123951 03-Oct-19 15.49 0.03 0.19404915912031048 02-Oct-19 15.46 0.01 0.06472491909385113 01-Oct-19 15.45 -0.04 -0.2582311168495804 30-Sep-19 15.49 -0.01 -0.06451612903225806 27-Sep-19 15.5 0 0 26-Sep-19 15.5 -0.03 -0.1931745009658725 25-Sep-19 15.53 0.03 0.1935483870967742 24-Sep-19 15.5 0.01 0.0645577792123951 23-Sep-19 15.49 0.06 0.38885288399222295 20-Sep-19 15.43 0.01 0.0648508430609598 19-Sep-19 15.42 0 0 18-Sep-19 15.42 0.02 0.12987012987012986 17-Sep-19 15.4 0 0 16-Sep-19 15.4 0 0 13-Sep-19 15.4 -0.09 -0.5810200129115558 12-Sep-19 15.49 0.08 0.5191434133679429 11-Sep-19 15.41 -0.04 -0.2588996763754045 10-Sep-19 15.45 -0.02 -0.1292824822236587 09-Sep-19 15.47 -0.03 -0.1935483870967742 06-Sep-19 15.5 0 0 05-Sep-19 15.5 -0.06 -0.3856041131105398 04-Sep-19 15.56 -0.03 -0.19243104554201412 03-Sep-19 15.59 0.02 0.12845215157353887 02-Sep-19 15.57 -0.03 -0.19230769230769232 30-Aug-19 15.6 -0.01 -0.06406149903907751 29-Aug-19 15.61 -0.01 -0.06402048655569782 28-Aug-19 15.62 0.08 0.5148005148005148 27-Aug-19 15.54 0.05 0.32278889606197547 26-Aug-19 15.49 0.01 0.06459948320413436 23-Aug-19 15.48 0.01 0.06464124111182935 22-Aug-19 15.47 -0.04 -0.2578981302385558 21-Aug-19 15.51 -0.02 -0.128783000643915 20-Aug-19 15.53 0.03 0.1935483870967742 19-Aug-19 15.5 -0.07 -0.449582530507386 16-Aug-19 15.57 0.1 0.6464124111182935 14-Aug-19 15.47 0.05 0.324254215304799 13-Aug-19 15.42 0.03 0.1949317738791423 12-Aug-19 15.39 0 0 09-Aug-19 15.39 -0.02 -0.12978585334198572 08-Aug-19 15.41 -0.06 -0.3878474466709761 07-Aug-19 15.47 0.08 0.5198180636777128 06-Aug-19 15.39 0.01 0.06501950585175553 05-Aug-19 15.38 0.03 0.19543973941368079 02-Aug-19 15.35 0.05 0.32679738562091504 01-Aug-19 15.3 0.01 0.06540222367560497 31-Jul-19 15.29 0.03 0.1965923984272608 30-Jul-19 15.26 -0.01 -0.06548788474132286 29-Jul-19 15.27 0.02 0.13114754098360656 26-Jul-19 15.25 -0.02 -0.13097576948264572 25-Jul-19 15.27 0.01 0.0655307994757536 24-Jul-19 15.26 0.05 0.32873109796186717 23-Jul-19 15.21 0 0 22-Jul-19 15.21 0.01 0.06578947368421052 19-Jul-19 15.2 0.01 0.06583278472679395 18-Jul-19 15.19 0.01 0.06587615283267458 17-Jul-19 15.18 0.03 0.19801980198019803 16-Jul-19 15.15 0.04 0.26472534745201853 15-Jul-19 15.11 0.03 0.1989389920424403 12-Jul-19 15.08 -0.04 -0.26455026455026454 11-Jul-19 15.12 -0.01 -0.06609385327164574 10-Jul-19 15.13 -0.03 -0.19788918205804748 09-Jul-19 15.16 -0.03 -0.19749835418038184 08-Jul-19 15.19 0 0 05-Jul-19 15.19 -0.03 -0.19710906701708278 04-Jul-19 15.22 0.03 0.19749835418038184 03-Jul-19 15.19 0.06 0.3965631196298744 02-Jul-19 15.13 0.05 0.33156498673740054 01-Jul-19 15.08 0.02 0.13280212483399734 28-Jun-19 15.06 0 0 27-Jun-19 15.06 0 0 26-Jun-19 15.06 0 0 25-Jun-19 15.06 0.02 0.13297872340425532 24-Jun-19 15.04 0.01 0.0665335994677312 21-Jun-19 15.03 -0.04 -0.26542800265428 20-Jun-19 15.07 0.05 0.33288948069241014 19-Jun-19 15.02 0 0 18-Jun-19 15.02 0.11 0.7377598926894702 17-Jun-19 14.91 -0.01 -0.06702412868632708 14-Jun-19 14.92 0.02 0.1342281879194631 13-Jun-19 14.9 0.01 0.0671591672263264 12-Jun-19 14.89 0 0 11-Jun-19 14.89 -0.02 -0.1341381623071764 07-Jun-19 14.91 0.07 0.4716981132075472 06-Jun-19 14.84 0.01 0.06743088334457181 05-Jun-19 14.83 0.01 0.06747638326585695 04-Jun-19 14.82 0.02 0.13513513513513514 03-Jun-19 14.8 0.04 0.27100271002710025 31-May-19 14.76 0.01 0.06779661016949153 29-May-19 14.75 0.02 0.13577732518669383 28-May-19 14.73 0 0 27-May-19 14.73 0.01 0.06793478260869565 24-May-19 14.72 0.01 0.06798096532970768 23-May-19 14.71 0.01 0.06802721088435375 22-May-19 14.7 0 0 21-May-19 14.7 -0.01 -0.06798096532970768 20-May-19 14.71 -0.02 -0.13577732518669383 17-May-19 14.73 0.02 0.13596193065941536 16-May-19 14.71 0 0 15-May-19 14.71 0.02 0.13614703880190607 14-May-19 14.69 0.01 0.0681198910081744 13-May-19 14.68 0 0 10-May-19 14.68 -0.02 -0.1360544217687075 08-May-19 14.7 0 0 07-May-19 14.7 0.02 0.1362397820163488 06-May-19 14.68 0 0 03-May-19 14.68 -0.01 -0.06807351940095303 02-May-19 14.69 0.03 0.20463847203274216 30-Apr-19 14.66 0 0 29-Apr-19 14.66 0 0 26-Apr-19 14.66 0.01 0.06825938566552901 25-Apr-19 14.65 0 0 24-Apr-19 14.65 0.03 0.2051983584131327 23-Apr-19 14.62 -0.02 -0.1366120218579235 18-Apr-19 14.64 0.04 0.273972602739726 17-Apr-19 14.6 -0.01 -0.06844626967830253 16-Apr-19 14.61 0 0 15-Apr-19 14.61 -0.03 -0.20491803278688525 12-Apr-19 14.64 -0.03 -0.20449897750511248 11-Apr-19 14.67 0.01 0.06821282401091405 10-Apr-19 14.66 0.03 0.2050580997949419 09-Apr-19 14.63 0 0 08-Apr-19 14.63 0.01 0.06839945280437756 05-Apr-19 14.62 0.01 0.06844626967830253 04-Apr-19 14.61 0.01 0.0684931506849315 03-Apr-19 14.6 -0.02 -0.13679890560875513 02-Apr-19 14.62 0 0 01-Apr-19 14.62 -0.01 -0.0683526999316473 29-Mar-19 14.63 -0.01 -0.06830601092896176 28-Mar-19 14.64 -0.01 -0.06825938566552901 27-Mar-19 14.65 0.03 0.2051983584131327 26-Mar-19 14.62 0.01 0.06844626967830253 25-Mar-19 14.61 -0.02 -0.1367053998632946 22-Mar-19 14.63 0.05 0.3429355281207133 21-Mar-19 14.58 0.04 0.2751031636863824 20-Mar-19 14.54 0 0 19-Mar-19 14.54 -0.01 -0.06872852233676977 18-Mar-19 14.55 0.01 0.0687757909215956 15-Mar-19 14.54 0.01 0.06882312456985547 14-Mar-19 14.53 0.02 0.13783597518952448 13-Mar-19 14.51 0 0 12-Mar-19 14.51 -0.01 -0.06887052341597796 11-Mar-19 14.52 -0.01 -0.06882312456985547 08-Mar-19 14.53 0.03 0.20689655172413793 07-Mar-19 14.5 0.04 0.2766251728907331 06-Mar-19 14.46 0.03 0.2079002079002079 05-Mar-19 14.43 0.01 0.06934812760055478 04-Mar-19 14.42 0.01 0.06939625260235947 01-Mar-19 14.41 -0.01 -0.06934812760055478 28-Feb-19 14.42 -0.01 -0.0693000693000693 27-Feb-19 14.43 -0.02 -0.1384083044982699 26-Feb-19 14.45 0.02 0.1386001386001386 25-Feb-19 14.43 0.01 0.06934812760055478 22-Feb-19 14.42 0.01 0.06939625260235947 21-Feb-19 14.41 -0.01 -0.06934812760055478 20-Feb-19 14.42 0 0 19-Feb-19 14.42 0.01 0.06939625260235947 18-Feb-19 14.41 0.01 0.06944444444444445 15-Feb-19 14.4 -0.01 -0.06939625260235947 14-Feb-19 14.41 0.02 0.13898540653231412 13-Feb-19 14.39 0.01 0.06954102920723226 12-Feb-19 14.38 0 0 11-Feb-19 14.38 0 0 08-Feb-19 14.38 0 0 07-Feb-19 14.38 0 0 06-Feb-19 14.38 0 0 05-Feb-19 14.38 0 0 04-Feb-19 14.38 -0.01 -0.06949270326615706 01-Feb-19 14.39 0 0 31-Jan-19 14.39 0.03 0.20891364902506965 30-Jan-19 14.36 0 0 29-Jan-19 14.36 0.01 0.06968641114982578 28-Jan-19 14.35 -0.01 -0.06963788300835655 25-Jan-19 14.36 0.02 0.1394700139470014 24-Jan-19 14.34 0.04 0.27972027972027974 23-Jan-19 14.3 0 0 22-Jan-19 14.3 0.01 0.06997900629811056 21-Jan-19 14.29 0.01 0.0700280112044818 18-Jan-19 14.28 0 0 17-Jan-19 14.28 0.01 0.0700770847932726 16-Jan-19 14.27 0 0 15-Jan-19 14.27 0.01 0.07012622720897616 14-Jan-19 14.26 0.02 0.1404494382022472 11-Jan-19 14.24 0.02 0.14064697609001406 10-Jan-19 14.22 0.02 0.14084507042253522 09-Jan-19 14.2 0.01 0.07047216349541931 08-Jan-19 14.19 -0.02 -0.14074595355383532 07-Jan-19 14.21 -0.02 -0.14054813773717498 04-Jan-19 14.23 -0.02 -0.14035087719298245 03-Jan-19 14.25 -0.04 -0.27991602519244224 02-Jan-19 14.29 0.04 0.2807017543859649 31-Dec-18 14.25 0 0 28-Dec-18 14.25 0 0 27-Dec-18 14.25 0 0 21-Dec-18 14.25 -0.01 -0.07012622720897616 20-Dec-18 14.26 0.01 0.07017543859649122 19-Dec-18 14.25 0.02 0.14054813773717498 18-Dec-18 14.23 0.02 0.14074595355383532 17-Dec-18 14.21 -0.01 -0.07032348804500703 14-Dec-18 14.22 0 0 13-Dec-18 14.22 0.01 0.07037297677691766 12-Dec-18 14.21 0.02 0.14094432699083861 11-Dec-18 14.19 -0.01 -0.07042253521126761 10-Dec-18 14.2 0.01 0.07047216349541931 07-Dec-18 14.19 -0.01 -0.07042253521126761 06-Dec-18 14.2 -0.01 -0.07037297677691766 05-Dec-18 14.21 0.02 0.14094432699083861 04-Dec-18 14.19 0 0 03-Dec-18 14.19 0.01 0.07052186177715092 30-Nov-18 14.18 0.01 0.07057163020465773 29-Nov-18 14.17 0.01 0.07062146892655367 28-Nov-18 14.16 -0.01 -0.07057163020465773 27-Nov-18 14.17 0.01 0.07062146892655367 26-Nov-18 14.16 0.01 0.0706713780918728 23-Nov-18 14.15 0.02 0.14154281670205238 22-Nov-18 14.13 0.01 0.0708215297450425 21-Nov-18 14.12 0.01 0.07087172218284904 20-Nov-18 14.11 -0.01 -0.0708215297450425 19-Nov-18 14.12 -0.02 -0.14144271570014144 16-Nov-18 14.14 -0.01 -0.0706713780918728 15-Nov-18 14.15 0 0 14-Nov-18 14.15 -0.02 -0.14114326040931546 13-Nov-18 14.17 -0.01 -0.07052186177715092 12-Nov-18 14.18 0.01 0.07057163020465773 09-Nov-18 14.17 0 0 08-Nov-18 14.17 -0.01 -0.07052186177715092 07-Nov-18 14.18 -0.01 -0.07047216349541931 06-Nov-18 14.19 0.01 0.07052186177715092 05-Nov-18 14.18 0 0 02-Nov-18 14.18 0 0 31-Oct-18 14.18 0.01 0.07057163020465773 30-Oct-18 14.17 -0.02 -0.14094432699083861 29-Oct-18 14.19 0.01 0.07052186177715092 26-Oct-18 14.18 0.03 0.21201413427561838 25-Oct-18 14.15 -0.01 -0.07062146892655367 24-Oct-18 14.16 0.01 0.0706713780918728 23-Oct-18 14.15 0 0 22-Oct-18 14.15 0.03 0.21246458923512748 19-Oct-18 14.12 -0.01 -0.07077140835102619 18-Oct-18 14.13 -0.03 -0.211864406779661 17-Oct-18 14.16 0.02 0.14144271570014144 16-Oct-18 14.14 0.02 0.141643059490085 15-Oct-18 14.12 0 0 12-Oct-18 14.12 0.01 0.07087172218284904 11-Oct-18 14.11 0 0 10-Oct-18 14.11 0 0 09-Oct-18 14.11 -0.01 -0.0708215297450425 08-Oct-18 14.12 -0.01 -0.07077140835102619 05-Oct-18 14.13 -0.03 -0.211864406779661 04-Oct-18 14.16 -0.03 -0.21141649048625794 03-Oct-18 14.19 0 0 02-Oct-18 14.19 0 0 01-Oct-18 14.19 -0.01 -0.07042253521126761 28-Sep-18 14.2 -0.02 -0.14064697609001406 27-Sep-18 14.22 0 0 26-Sep-18 14.22 0 0 25-Sep-18 14.22 -0.02 -0.1404494382022472 24-Sep-18 14.24 -0.01 -0.07017543859649122 21-Sep-18 14.25 0.01 0.0702247191011236 20-Sep-18 14.24 -0.01 -0.07017543859649122 19-Sep-18 14.25 -0.01 -0.07012622720897616 18-Sep-18 14.26 0.01 0.07017543859649122 17-Sep-18 14.25 0.01 0.0702247191011236 14-Sep-18 14.24 -0.02 -0.1402524544179523 13-Sep-18 14.26 0.01 0.07017543859649122 12-Sep-18 14.25 0 0 11-Sep-18 14.25 -0.01 -0.07012622720897616 10-Sep-18 14.26 0.01 0.07017543859649122 07-Sep-18 14.25 0 0 06-Sep-18 14.25 0 0 05-Sep-18 14.25 0.01 0.0702247191011236 04-Sep-18 14.24 0.01 0.07027406886858749 03-Sep-18 14.23 0 0 31-Aug-18 14.23 0.01 0.07032348804500703 30-Aug-18 14.22 0 0 29-Aug-18 14.22 -0.01 -0.07027406886858749 28-Aug-18 14.23 -0.02 -0.14035087719298245 27-Aug-18 14.25 0 0 24-Aug-18 14.25 -0.02 -0.1401541695865452 23-Aug-18 14.27 -0.01 -0.0700280112044818 22-Aug-18 14.28 0 0 21-Aug-18 14.28 0.01 0.0700770847932726 20-Aug-18 14.27 0.01 0.07012622720897616 17-Aug-18 14.26 0 0 16-Aug-18 14.26 -0.01 -0.0700770847932726 14-Aug-18 14.27 0.01 0.07012622720897616 13-Aug-18 14.26 -0.02 -0.1400560224089636 10-Aug-18 14.28 0.01 0.0700770847932726 09-Aug-18 14.27 -0.01 -0.0700280112044818 08-Aug-18 14.28 0 0 07-Aug-18 14.28 0.01 0.0700770847932726 06-Aug-18 14.27 0.02 0.14035087719298245 03-Aug-18 14.25 0 0 02-Aug-18 14.25 -0.01 -0.07012622720897616 01-Aug-18 14.26 -0.02 -0.1400560224089636 31-Jul-18 14.28 0.01 0.0700770847932726 30-Jul-18 14.27 -0.03 -0.2097902097902098 27-Jul-18 14.3 0 0 26-Jul-18 14.3 0 0 25-Jul-18 14.3 0.01 0.06997900629811056 24-Jul-18 14.29 -0.01 -0.06993006993006994 23-Jul-18 14.3 -0.02 -0.13966480446927373 20-Jul-18 14.32 -0.01 -0.06978367062107467 19-Jul-18 14.33 -0.01 -0.0697350069735007 18-Jul-18 14.34 0.01 0.06978367062107467 17-Jul-18 14.33 0.01 0.06983240223463687 16-Jul-18 14.32 -0.01 -0.06978367062107467 13-Jul-18 14.33 0.03 0.2097902097902098 12-Jul-18 14.3 0 0 11-Jul-18 14.3 0 0 10-Jul-18 14.3 0 0 09-Jul-18 14.3 0 0 06-Jul-18 14.3 0.02 0.1400560224089636 05-Jul-18 14.28 -0.02 -0.13986013986013987 04-Jul-18 14.3 0.01 0.06997900629811056 03-Jul-18 14.29 0.01 0.0700280112044818 02-Jul-18 14.28 0.01 0.0700770847932726 29-Jun-18 14.27 0.02 0.14035087719298245 28-Jun-18 14.25 0.01 0.0702247191011236 27-Jun-18 14.24 0.02 0.14064697609001406 26-Jun-18 14.22 -0.02 -0.1404494382022472 25-Jun-18 14.24 -0.02 -0.1402524544179523 22-Jun-18 14.26 -0.01 -0.0700770847932726 21-Jun-18 14.27 -0.02 -0.13995801259622112 20-Jun-18 14.29 0 0 19-Jun-18 14.29 0.01 0.0700280112044818 18-Jun-18 14.28 0.02 0.1402524544179523 15-Jun-18 14.26 0.04 0.2812939521800281 14-Jun-18 14.22 0.03 0.21141649048625794 13-Jun-18 14.19 0.03 0.211864406779661 12-Jun-18 14.16 0 0 11-Jun-18 14.16 0.01 0.0706713780918728 08-Jun-18 14.15 -0.01 -0.07062146892655367 07-Jun-18 14.16 -0.03 -0.21141649048625794 06-Jun-18 14.19 -0.06 -0.42105263157894735 05-Jun-18 14.25 -0.01 -0.07012622720897616 04-Jun-18 14.26 0.02 0.1404494382022472 01-Jun-18 14.24 0.03 0.211118930330753 31-May-18 14.21 0.03 0.21156558533145275 30-May-18 14.18 -0.01 -0.07047216349541931 29-May-18 14.19 -0.06 -0.42105263157894735 28-May-18 14.25 0 0 25-May-18 14.25 -0.01 -0.07012622720897616 24-May-18 14.26 0.03 0.21082220660576248 23-May-18 14.23 0 0 22-May-18 14.23 -0.01 -0.0702247191011236 18-May-18 14.24 -0.01 -0.07017543859649122 17-May-18 14.25 -0.03 -0.21008403361344538 16-May-18 14.28 -0.01 -0.06997900629811056 15-May-18 14.29 -0.03 -0.20949720670391062 14-May-18 14.32 -0.02 -0.1394700139470014 11-May-18 14.34 0.01 0.06978367062107467 09-May-18 14.33 -0.01 -0.0697350069735007 08-May-18 14.34 -0.03 -0.20876826722338204 07-May-18 14.37 0 0 04-May-18 14.37 0 0 03-May-18 14.37 0.02 0.13937282229965156 02-May-18 14.35 -0.01 -0.06963788300835655 30-Apr-18 14.36 -0.01 -0.06958942240779402 27-Apr-18 14.37 0.02 0.13937282229965156 26-Apr-18 14.35 0.02 0.13956734124214934 25-Apr-18 14.33 0 0 24-Apr-18 14.33 -0.01 -0.0697350069735007 23-Apr-18 14.34 -0.01 -0.06968641114982578 20-Apr-18 14.35 -0.02 -0.13917884481558804 19-Apr-18 14.37 -0.03 -0.20833333333333334 18-Apr-18 14.4 0.01 0.06949270326615706 17-Apr-18 14.39 0.02 0.13917884481558804 16-Apr-18 14.37 -0.01 -0.06954102920723226 13-Apr-18 14.38 -0.01 -0.06949270326615706 12-Apr-18 14.39 0 0 11-Apr-18 14.39 0.01 0.06954102920723226 10-Apr-18 14.38 -0.01 -0.06949270326615706 09-Apr-18 14.39 0.01 0.06954102920723226 06-Apr-18 14.38 -0.01 -0.06949270326615706 05-Apr-18 14.39 -0.01 -0.06944444444444445 04-Apr-18 14.4 0.02 0.13908205841446453 03-Apr-18 14.38 0 0 29-Mar-18 14.38 0.01 0.06958942240779402 28-Mar-18 14.37 0.01 0.06963788300835655 27-Mar-18 14.36 0.03 0.209351011863224 26-Mar-18 14.33 -0.01 -0.0697350069735007 23-Mar-18 14.34 -0.01 -0.06968641114982578 22-Mar-18 14.35 0.04 0.27952480782669464 21-Mar-18 14.31 -0.01 -0.06983240223463687 20-Mar-18 14.32 0.01 0.06988120195667366 19-Mar-18 14.31 -0.01 -0.06983240223463687 16-Mar-18 14.32 0 0 15-Mar-18 14.32 0.03 0.2099370188943317 14-Mar-18 14.29 0 0 13-Mar-18 14.29 0.01 0.0700280112044818 12-Mar-18 14.28 0 0 09-Mar-18 14.28 0.02 0.1402524544179523 08-Mar-18 14.26 0.01 0.07017543859649122 07-Mar-18 14.25 0.01 0.0702247191011236 06-Mar-18 14.24 -0.01 -0.07017543859649122 05-Mar-18 14.25 -0.01 -0.07012622720897616 02-Mar-18 14.26 0 0 01-Mar-18 14.26 0.02 0.1404494382022472 28-Feb-18 14.24 0 0 27-Feb-18 14.24 0.01 0.07027406886858749 26-Feb-18 14.23 0.02 0.14074595355383532 23-Feb-18 14.21 0.01 0.07042253521126761 22-Feb-18 14.2 0 0 21-Feb-18 14.2 0 0 20-Feb-18 14.2 0.01 0.07047216349541931 19-Feb-18 14.19 -0.02 -0.14074595355383532 16-Feb-18 14.21 0.03 0.21156558533145275 15-Feb-18 14.18 0 0 14-Feb-18 14.18 -0.01 -0.07047216349541931 13-Feb-18 14.19 -0.02 -0.14074595355383532 12-Feb-18 14.21 -0.01 -0.07032348804500703 09-Feb-18 14.22 0 0 08-Feb-18 14.22 -0.03 -0.21052631578947367 07-Feb-18 14.25 0.01 0.0702247191011236 06-Feb-18 14.24 0.01 0.07027406886858749 05-Feb-18 14.23 0 0 02-Feb-18 14.23 -0.01 -0.0702247191011236 01-Feb-18 14.24 -0.01 -0.07017543859649122 31-Jan-18 14.25 0.01 0.0702247191011236 30-Jan-18 14.24 0 0 29-Jan-18 14.24 -0.03 -0.2102312543798178 26-Jan-18 14.27 0 0 25-Jan-18 14.27 -0.01 -0.0700280112044818 24-Jan-18 14.28 -0.02 -0.13986013986013987 23-Jan-18 14.3 0.03 0.2102312543798178 22-Jan-18 14.27 0 0 19-Jan-18 14.27 0.01 0.07012622720897616 18-Jan-18 14.26 -0.01 -0.0700770847932726 17-Jan-18 14.27 0 0 16-Jan-18 14.27 0.02 0.14035087719298245 15-Jan-18 14.25 0 0 12-Jan-18 14.25 0.01 0.0702247191011236 11-Jan-18 14.24 -0.02 -0.1402524544179523 10-Jan-18 14.26 -0.03 -0.2099370188943317 09-Jan-18 14.29 -0.01 -0.06993006993006994 08-Jan-18 14.3 0.01 0.06997900629811056 05-Jan-18 14.29 0.02 0.1401541695865452 04-Jan-18 14.27 0 0 03-Jan-18 14.27 0.01 0.07012622720897616 02-Jan-18 14.26 -0.01 -0.0700770847932726 29-Dec-17 14.27 -0.03 -0.2097902097902098 28-Dec-17 14.3 -0.01 -0.06988120195667366 27-Dec-17 14.31 0.01 0.06993006993006994 22-Dec-17 14.3 0 0 21-Dec-17 14.3 -0.01 -0.06988120195667366 20-Dec-17 14.31 -0.03 -0.20920502092050208 19-Dec-17 14.34 -0.03 -0.20876826722338204 18-Dec-17 14.37 0.01 0.06963788300835655 15-Dec-17 14.36 0.01 0.06968641114982578 14-Dec-17 14.35 0 0 13-Dec-17 14.35 -0.02 -0.13917884481558804 12-Dec-17 14.37 -0.01 -0.06954102920723226 11-Dec-17 14.38 0 0 08-Dec-17 14.38 0 0 07-Dec-17 14.38 -0.01 -0.06949270326615706 06-Dec-17 14.39 0.02 0.13917884481558804 05-Dec-17 14.37 0 0 04-Dec-17 14.37 0.01 0.06963788300835655 01-Dec-17 14.36 0.03 0.209351011863224 30-Nov-17 14.33 0.01 0.06983240223463687 29-Nov-17 14.32 -0.02 -0.1394700139470014 28-Nov-17 14.34 0.01 0.06978367062107467 27-Nov-17 14.33 0.01 0.06983240223463687 24-Nov-17 14.32 -0.01 -0.06978367062107467 23-Nov-17 14.33 0 0 22-Nov-17 14.33 0.01 0.06983240223463687 21-Nov-17 14.32 0.03 0.2099370188943317 20-Nov-17 14.29 0.01 0.0700280112044818 17-Nov-17 14.28 0 0 16-Nov-17 14.28 0 0 15-Nov-17 14.28 0.01 0.0700770847932726 14-Nov-17 14.27 0 0 13-Nov-17 14.27 -0.01 -0.0700280112044818 10-Nov-17 14.28 -0.01 -0.06997900629811056 09-Nov-17 14.29 -0.04 -0.2791346824842987 08-Nov-17 14.33 0 0 07-Nov-17 14.33 0.01 0.06983240223463687 06-Nov-17 14.32 0.01 0.06988120195667366 03-Nov-17 14.31 0.02 0.13995801259622112 02-Nov-17 14.29 0.01 0.0700280112044818 31-Oct-17 14.28 0.01 0.0700770847932726 30-Oct-17 14.27 0.04 0.28109627547434995 27-Oct-17 14.23 0 0 26-Oct-17 14.23 0.04 0.28188865398167723 25-Oct-17 14.19 -0.01 -0.07042253521126761 24-Oct-17 14.2 -0.02 -0.14064697609001406 23-Oct-17 14.22 0.01 0.07037297677691766 20-Oct-17 14.21 -0.02 -0.14054813773717498 19-Oct-17 14.23 -0.01 -0.0702247191011236 18-Oct-17 14.24 0 0 17-Oct-17 14.24 0.01 0.07027406886858749 16-Oct-17 14.23 0.02 0.14074595355383532 13-Oct-17 14.21 0.02 0.14094432699083861 12-Oct-17 14.19 0.02 0.14114326040931546 11-Oct-17 14.17 0 0 10-Oct-17 14.17 -0.01 -0.07052186177715092 09-Oct-17 14.18 0.04 0.2828854314002829 06-Oct-17 14.14 -0.04 -0.2820874471086037 05-Oct-17 14.18 0.02 0.14124293785310735 04-Oct-17 14.16 0.01 0.0706713780918728 03-Oct-17 14.15 -0.01 -0.07062146892655367 02-Oct-17 14.16 -0.01 -0.07057163020465773 29-Sep-17 14.17 0.03 0.21216407355021216 28-Sep-17 14.14 0 0 27-Sep-17 14.14 -0.04 -0.2820874471086037 26-Sep-17 14.18 0.01 0.07057163020465773 25-Sep-17 14.17 0.01 0.07062146892655367 22-Sep-17 14.16 0 0 21-Sep-17 14.16 -0.01 -0.07057163020465773 20-Sep-17 14.17 0 0 19-Sep-17 14.17 0.02 0.1413427561837456 18-Sep-17 14.15 -0.01 -0.07062146892655367 15-Sep-17 14.16 -0.01 -0.07057163020465773 14-Sep-17 14.17 0 0 13-Sep-17 14.17 -0.02 -0.14094432699083861 12-Sep-17 14.19 -0.01 -0.07042253521126761 11-Sep-17 14.2 -0.01 -0.07037297677691766 08-Sep-17 14.21 -0.01 -0.07032348804500703 07-Sep-17 14.22 0.01 0.07037297677691766 06-Sep-17 14.21 0.01 0.07042253521126761 05-Sep-17 14.2 0.01 0.07047216349541931 04-Sep-17 14.19 0.01 0.07052186177715092 01-Sep-17 14.18 -0.02 -0.14084507042253522 31-Aug-17 14.2 0.01 0.07047216349541931 30-Aug-17 14.19 0 0 29-Aug-17 14.19 0.01 0.07052186177715092 28-Aug-17 14.18 0.02 0.14124293785310735 25-Aug-17 14.16 -0.02 -0.14104372355430184 24-Aug-17 14.18 0.01 0.07057163020465773 23-Aug-17 14.17 -0.01 -0.07052186177715092 22-Aug-17 14.18 -0.01 -0.07047216349541931 21-Aug-17 14.19 0 0 18-Aug-17 14.19 0.02 0.14114326040931546 17-Aug-17 14.17 0.01 0.07062146892655367 16-Aug-17 14.16 -0.02 -0.14104372355430184 14-Aug-17 14.18 -0.01 -0.07047216349541931 11-Aug-17 14.19 0.01 0.07052186177715092 10-Aug-17 14.18 0 0 09-Aug-17 14.18 0.02 0.14124293785310735 08-Aug-17 14.16 0.01 0.0706713780918728 07-Aug-17 14.15 0 0 04-Aug-17 14.15 0 0 03-Aug-17 14.15 0.01 0.07072135785007072 02-Aug-17 14.14 0.03 0.21261516654854712 01-Aug-17 14.11 0.02 0.14194464158977999 31-Jul-17 14.09 0.01 0.07102272727272728 28-Jul-17 14.08 -0.02 -0.14184397163120568 27-Jul-17 14.1 0.01 0.07097232079488999 26-Jul-17 14.09 -0.01 -0.07092198581560284 25-Jul-17 14.1 -0.02 -0.141643059490085 24-Jul-17 14.12 0.01 0.07087172218284904 21-Jul-17 14.11 0.02 0.14194464158977999 20-Jul-17 14.09 0.01 0.07102272727272728 19-Jul-17 14.08 0.02 0.1422475106685633 18-Jul-17 14.06 0.01 0.0711743772241993 17-Jul-17 14.05 0 0 14-Jul-17 14.05 0.02 0.14255167498218105 13-Jul-17 14.03 -0.01 -0.07122507122507123 12-Jul-17 14.04 0.03 0.21413276231263384 11-Jul-17 14.01 0 0 10-Jul-17 14.01 0.02 0.14295925661186562 07-Jul-17 13.99 -0.02 -0.14275517487508924 06-Jul-17 14.01 -0.05 -0.35561877667140823 05-Jul-17 14.06 0 0 04-Jul-17 14.06 -0.01 -0.07107320540156362 03-Jul-17 14.07 0 0 30-Jun-17 14.07 -0.02 -0.14194464158977999 29-Jun-17 14.09 -0.05 -0.3536067892503536 28-Jun-17 14.14 -0.02 -0.14124293785310735 27-Jun-17 14.16 -0.05 -0.3518648838845883 26-Jun-17 14.21 0 0 22-Jun-17 14.21 0.02 0.14094432699083861 21-Jun-17 14.19 0.01 0.07052186177715092 20-Jun-17 14.18 0.01 0.07057163020465773 19-Jun-17 14.17 0.01 0.07062146892655367 16-Jun-17 14.16 0 0 15-Jun-17 14.16 -0.02 -0.14104372355430184 14-Jun-17 14.18 0.03 0.21201413427561838 13-Jun-17 14.15 0 0 12-Jun-17 14.15 0.02 0.14154281670205238 09-Jun-17 14.13 0.02 0.14174344436569808 08-Jun-17 14.11 0.01 0.07092198581560284 07-Jun-17 14.1 0 0 06-Jun-17 14.1 0.02 0.14204545454545456 02-Jun-17 14.08 0.01 0.07107320540156362 01-Jun-17 14.07 -0.04 -0.28348688873139616 31-May-17 14.11 0.02 0.14194464158977999 30-May-17 14.09 0 0 29-May-17 14.09 0.01 0.07102272727272728 26-May-17 14.08 0.03 0.21352313167259787 24-May-17 14.05 0.01 0.07122507122507123 23-May-17 14.04 0 0 22-May-17 14.04 -0.02 -0.1422475106685633 19-May-17 14.06 -0.01 -0.07107320540156362 18-May-17 14.07 0.03 0.21367521367521367 17-May-17 14.04 0.02 0.14265335235378032 16-May-17 14.02 0.01 0.07137758743754462 15-May-17 14.01 -0.01 -0.07132667617689016 12-May-17 14.02 0.01 0.07137758743754462 11-May-17 14.01 -0.02 -0.14255167498218105 10-May-17 14.03 0.02 0.14275517487508924 09-May-17 14.01 -0.02 -0.14255167498218105 08-May-17 14.03 -0.01 -0.07122507122507123 05-May-17 14.04 0.01 0.07127583749109052 04-May-17 14.03 -0.02 -0.1423487544483986 03-May-17 14.05 0.02 0.14255167498218105 02-May-17 14.03 0.01 0.07132667617689016 28-Apr-17 14.02 0.01 0.07137758743754462 27-Apr-17 14.01 0.02 0.14295925661186562 26-Apr-17 13.99 -0.01 -0.07142857142857142 25-Apr-17 14 -0.01 -0.07137758743754462 24-Apr-17 14.01 0.01 0.07142857142857142 21-Apr-17 14 0 0 20-Apr-17 14 -0.03 -0.21382751247327156 19-Apr-17 14.03 0.02 0.14275517487508924 18-Apr-17 14.01 -0.01 -0.07132667617689016 13-Apr-17 14.02 0.02 0.14285714285714285 12-Apr-17 14 0 0 11-Apr-17 14 -0.01 -0.07137758743754462 10-Apr-17 14.01 -0.02 -0.14255167498218105 07-Apr-17 14.03 0.03 0.21428571428571427 06-Apr-17 14 0.01 0.07147962830593281 05-Apr-17 13.99 0 0 04-Apr-17 13.99 0.03 0.2148997134670487 03-Apr-17 13.96 0 0 31-Mar-17 13.96 0 0 30-Mar-17 13.96 0 0 29-Mar-17 13.96 0.02 0.14347202295552366 28-Mar-17 13.94 0.01 0.07178750897343862 27-Mar-17 13.93 0.02 0.14378145219266714 24-Mar-17 13.91 0 0 23-Mar-17 13.91 0.02 0.14398848092152627 22-Mar-17 13.89 0.05 0.36127167630057805 21-Mar-17 13.84 0 0 20-Mar-17 13.84 -0.01 -0.07220216606498195 17-Mar-17 13.85 0 0 16-Mar-17 13.85 -0.02 -0.14419610670511895 15-Mar-17 13.87 0.03 0.21676300578034682 14-Mar-17 13.84 0 0 13-Mar-17 13.84 0.01 0.07230657989877079 10-Mar-17 13.83 -0.04 -0.2883922134102379 09-Mar-17 13.87 -0.03 -0.2158273381294964 08-Mar-17 13.9 -0.03 -0.21536252692031588 07-Mar-17 13.93 -0.01 -0.07173601147776183 06-Mar-17 13.94 0 0 03-Mar-17 13.94 -0.01 -0.07168458781362007 02-Mar-17 13.95 -0.02 -0.14316392269148176 01-Mar-17 13.97 -0.02 -0.14295925661186562 28-Feb-17 13.99 0.01 0.0715307582260372 27-Feb-17 13.98 0.03 0.21505376344086022 24-Feb-17 13.95 0.03 0.21551724137931033 23-Feb-17 13.92 0.03 0.2159827213822894 22-Feb-17 13.89 0.01 0.07204610951008646 21-Feb-17 13.88 -0.01 -0.07199424046076314 20-Feb-17 13.89 -0.02 -0.14378145219266714 17-Feb-17 13.91 0.02 0.14398848092152627 16-Feb-17 13.89 0.03 0.21645021645021645 15-Feb-17 13.86 -0.02 -0.1440922190201729 14-Feb-17 13.88 0 0 13-Feb-17 13.88 0.01 0.07209805335255948 10-Feb-17 13.87 -0.04 -0.2875629043853343 09-Feb-17 13.91 0.04 0.2883922134102379 08-Feb-17 13.87 0.03 0.21676300578034682 07-Feb-17 13.84 0 0 06-Feb-17 13.84 -0.01 -0.07220216606498195 03-Feb-17 13.85 -0.02 -0.14419610670511895 02-Feb-17 13.87 0.04 0.28922631959508316 01-Feb-17 13.83 -0.02 -0.1444043321299639 31-Jan-17 13.85 0.01 0.07225433526011561 30-Jan-17 13.84 -0.02 -0.1443001443001443 27-Jan-17 13.86 -0.01 -0.07209805335255948 26-Jan-17 13.87 -0.03 -0.2158273381294964 25-Jan-17 13.9 -0.05 -0.35842293906810035 24-Jan-17 13.95 0.01 0.07173601147776183 23-Jan-17 13.94 0.01 0.07178750897343862 20-Jan-17 13.93 -0.02 -0.14336917562724014 19-Jan-17 13.95 -0.04 -0.28591851322373124 18-Jan-17 13.99 -0.02 -0.14275517487508924 17-Jan-17 14.01 0.02 0.14295925661186562 16-Jan-17 13.99 0.01 0.0715307582260372 13-Jan-17 13.98 -0.02 -0.14285714285714285 12-Jan-17 14 0 0 11-Jan-17 14 0.02 0.1430615164520744 10-Jan-17 13.98 0 0 09-Jan-17 13.98 0.01 0.07158196134574088 06-Jan-17 13.97 0 0 05-Jan-17 13.97 -0.03 -0.21428571428571427 04-Jan-17 14 -0.01 -0.07137758743754462 03-Jan-17 14.01 -0.06 -0.42643923240938164 02-Jan-17 14.07 0.02 0.1423487544483986 30-Dec-16 14.05 -0.02 -0.14214641080312723 29-Dec-16 14.07 0.01 0.07112375533428165 28-Dec-16 14.06 0.01 0.0711743772241993 27-Dec-16 14.05 0.02 0.14255167498218105 23-Dec-16 14.03 0.02 0.14275517487508924 22-Dec-16 14.01 -0.02 -0.14255167498218105 21-Dec-16 14.03 0.01 0.07132667617689016 20-Dec-16 14.02 0.01 0.07137758743754462 19-Dec-16 14.01 0.04 0.2863278453829635 16-Dec-16 13.97 0.02 0.14336917562724014 15-Dec-16 13.95 -0.04 -0.28591851322373124 14-Dec-16 13.99 0.05 0.3586800573888092 13-Dec-16 13.94 0.05 0.3599712023038157 12-Dec-16 13.89 -0.04 -0.2871500358937545 09-Dec-16 13.93 0.01 0.07183908045977011 08-Dec-16 13.92 -0.02 -0.14347202295552366 07-Dec-16 13.94 0.01 0.07178750897343862 06-Dec-16 13.93 0.03 0.2158273381294964 05-Dec-16 13.9 -0.03 -0.21536252692031588 02-Dec-16 13.93 0.02 0.14378145219266714 01-Dec-16 13.91 -0.06 -0.4294917680744452 30-Nov-16 13.97 0.01 0.07163323782234957 29-Nov-16 13.96 0.01 0.07168458781362007 28-Nov-16 13.95 0.01 0.07173601147776183 25-Nov-16 13.94 -0.01 -0.07168458781362007 24-Nov-16 13.95 0.03 0.21551724137931033 23-Nov-16 13.92 -0.04 -0.28653295128939826 22-Nov-16 13.96 0.03 0.21536252692031588 21-Nov-16 13.93 -0.02 -0.14336917562724014 18-Nov-16 13.95 0.02 0.14357501794687724 17-Nov-16 13.93 -0.01 -0.07173601147776183 16-Nov-16 13.94 -0.03 -0.2147458840372226 15-Nov-16 13.97 0.08 0.5759539236861051 14-Nov-16 13.89 -0.06 -0.43010752688172044 11-Nov-16 13.95 -0.04 -0.28591851322373124 10-Nov-16 13.99 -0.1 -0.7097232079489 09-Nov-16 14.09 -0.03 -0.21246458923512748 08-Nov-16 14.12 0 0 07-Nov-16 14.12 0 0 04-Nov-16 14.12 0.01 0.07087172218284904 03-Nov-16 14.11 -0.01 -0.0708215297450425 02-Nov-16 14.12 0 0 31-Oct-16 14.12 0.01 0.07087172218284904 28-Oct-16 14.11 -0.03 -0.21216407355021216 27-Oct-16 14.14 -0.05 -0.3523608174770965 26-Oct-16 14.19 -0.05 -0.351123595505618 25-Oct-16 14.24 -0.01 -0.07017543859649122 24-Oct-16 14.25 0 0 21-Oct-16 14.25 0.02 0.14054813773717498 20-Oct-16 14.23 0 0 19-Oct-16 14.23 0.01 0.07032348804500703 18-Oct-16 14.22 0.02 0.14084507042253522 17-Oct-16 14.2 -0.01 -0.07037297677691766 14-Oct-16 14.21 0 0 13-Oct-16 14.21 0.01 0.07042253521126761 12-Oct-16 14.2 -0.01 -0.07037297677691766 11-Oct-16 14.21 0 0 10-Oct-16 14.21 -0.02 -0.14054813773717498 07-Oct-16 14.23 -0.01 -0.0702247191011236 06-Oct-16 14.24 -0.02 -0.1402524544179523 05-Oct-16 14.26 -0.05 -0.3494060097833683 04-Oct-16 14.31 -0.02 -0.13956734124214934 03-Oct-16 14.33 -0.01 -0.0697350069735007 30-Sep-16 14.34 0.01 0.06978367062107467 29-Sep-16 14.33 -0.01 -0.0697350069735007 28-Sep-16 14.34 0.01 0.06978367062107467 27-Sep-16 14.33 0.01 0.06983240223463687 26-Sep-16 14.32 0.01 0.06988120195667366 23-Sep-16 14.31 0 0 22-Sep-16 14.31 0.06 0.42105263157894735 21-Sep-16 14.25 -0.01 -0.07012622720897616 20-Sep-16 14.26 0.04 0.2812939521800281 19-Sep-16 14.22 0 0 16-Sep-16 14.22 0.01 0.07037297677691766 15-Sep-16 14.21 -0.01 -0.07032348804500703 14-Sep-16 14.22 -0.01 -0.07027406886858749 13-Sep-16 14.23 0 0 12-Sep-16 14.23 -0.03 -0.21037868162692847 09-Sep-16 14.26 -0.07 -0.4884856943475227 08-Sep-16 14.33 -0.03 -0.20891364902506965 07-Sep-16 14.36 0.04 0.27932960893854747 06-Sep-16 14.32 0.03 0.2099370188943317 05-Sep-16 14.29 0.01 0.0700280112044818 02-Sep-16 14.28 0 0 01-Sep-16 14.28 -0.04 -0.27932960893854747 31-Aug-16 14.32 0 0 30-Aug-16 14.32 0.01 0.06988120195667366 29-Aug-16 14.31 0 0 26-Aug-16 14.31 0.01 0.06993006993006994 25-Aug-16 14.3 -0.02 -0.13966480446927373 24-Aug-16 14.32 -0.01 -0.06978367062107467 23-Aug-16 14.33 0 0 22-Aug-16 14.33 0.02 0.13976240391334732 19-Aug-16 14.31 -0.02 -0.13956734124214934 18-Aug-16 14.33 0.03 0.2097902097902098 17-Aug-16 14.3 -0.02 -0.13966480446927373 16-Aug-16 14.32 -0.02 -0.1394700139470014 12-Aug-16 14.34 0 0 11-Aug-16 14.34 0 0 10-Aug-16 14.34 0.03 0.20964360587002095 09-Aug-16 14.31 0.02 0.13995801259622112 08-Aug-16 14.29 -0.01 -0.06993006993006994 05-Aug-16 14.3 0.01 0.06997900629811056 04-Aug-16 14.29 0.03 0.21037868162692847 03-Aug-16 14.26 0 0 02-Aug-16 14.26 -0.04 -0.27972027972027974 01-Aug-16 14.3 0.01 0.06997900629811056 29-Jul-16 14.29 0.02 0.1401541695865452 28-Jul-16 14.27 0.01 0.07012622720897616 27-Jul-16 14.26 0.01 0.07017543859649122 26-Jul-16 14.25 0.02 0.14054813773717498 25-Jul-16 14.23 0.02 0.14074595355383532 22-Jul-16 14.21 0.01 0.07042253521126761 21-Jul-16 14.2 -0.02 -0.14064697609001406 20-Jul-16 14.22 0.01 0.07037297677691766 19-Jul-16 14.21 -0.01 -0.07032348804500703 18-Jul-16 14.22 0.01 0.07037297677691766 15-Jul-16 14.21 0 0 14-Jul-16 14.21 -0.02 -0.14054813773717498 13-Jul-16 14.23 0.02 0.14074595355383532 12-Jul-16 14.21 -0.02 -0.14054813773717498 11-Jul-16 14.23 0 0 08-Jul-16 14.23 0.03 0.2112676056338028 07-Jul-16 14.2 -0.02 -0.14064697609001406 06-Jul-16 14.22 0.02 0.14084507042253522 05-Jul-16 14.2 0.01 0.07047216349541931 04-Jul-16 14.19 0.01 0.07052186177715092 01-Jul-16 14.18 0.04 0.2828854314002829 30-Jun-16 14.14 0.01 0.07077140835102619 29-Jun-16 14.13 0.03 0.2127659574468085 28-Jun-16 14.1 0.03 0.21321961620469082 27-Jun-16 14.07 0.04 0.2851033499643621 24-Jun-16 14.03 0.03 0.21428571428571427 22-Jun-16 14 0 0 21-Jun-16 14 0 0 20-Jun-16 14 0 0 17-Jun-16 14 0.01 0.07147962830593281 16-Jun-16 13.99 -0.01 -0.07142857142857142 15-Jun-16 14 0 0 14-Jun-16 14 -0.01 -0.07137758743754462 13-Jun-16 14.01 -0.02 -0.14255167498218105 10-Jun-16 14.03 0 0 09-Jun-16 14.03 0.03 0.21428571428571427 08-Jun-16 14 0.02 0.1430615164520744 07-Jun-16 13.98 0.01 0.07158196134574088 06-Jun-16 13.97 0 0 03-Jun-16 13.97 0.03 0.2152080344332855 02-Jun-16 13.94 -0.01 -0.07168458781362007 01-Jun-16 13.95 0.02 0.14357501794687724 31-May-16 13.93 0.01 0.07183908045977011 30-May-16 13.92 -0.03 -0.21505376344086022 27-May-16 13.95 0.01 0.07173601147776183 26-May-16 13.94 0.01 0.07178750897343862 25-May-16 13.93 0.02 0.14378145219266714 24-May-16 13.91 0.01 0.07194244604316546 23-May-16 13.9 0.01 0.07199424046076314 20-May-16 13.89 0 0 19-May-16 13.89 -0.01 -0.07194244604316546 18-May-16 13.9 -0.01 -0.07189072609633357 17-May-16 13.91 0.01 0.07194244604316546 13-May-16 13.9 0.02 0.1440922190201729 12-May-16 13.88 -0.02 -0.14388489208633093 11-May-16 13.9 -0.01 -0.07189072609633357 10-May-16 13.91 0.01 0.07194244604316546 09-May-16 13.9 0.01 0.07199424046076314 06-May-16 13.89 0.01 0.07204610951008646 04-May-16 13.88 0 0 03-May-16 13.88 0.03 0.21660649819494585 02-May-16 13.85 0.02 0.14461315979754158 29-Apr-16 13.83 -0.01 -0.07225433526011561 28-Apr-16 13.84 0.01 0.07230657989877079 27-Apr-16 13.83 0.01 0.0723589001447178 26-Apr-16 13.82 -0.01 -0.07230657989877079 25-Apr-16 13.83 -0.03 -0.21645021645021645 22-Apr-16 13.86 0 0 21-Apr-16 13.86 -0.03 -0.2159827213822894 20-Apr-16 13.89 0.01 0.07204610951008646 19-Apr-16 13.88 -0.02 -0.14388489208633093 18-Apr-16 13.9 0 0 15-Apr-16 13.9 0.02 0.1440922190201729 14-Apr-16 13.88 0 0 13-Apr-16 13.88 0 0 12-Apr-16 13.88 -0.01 -0.07199424046076314 11-Apr-16 13.89 -0.02 -0.14378145219266714 08-Apr-16 13.91 0 0 07-Apr-16 13.91 -0.01 -0.07183908045977011 06-Apr-16 13.92 -0.01 -0.07178750897343862 05-Apr-16 13.93 0.01 0.07183908045977011 04-Apr-16 13.92 0 0 01-Apr-16 13.92 0.02 0.14388489208633093 31-Mar-16 13.9 -0.01 -0.07189072609633357 30-Mar-16 13.91 0.01 0.07194244604316546 29-Mar-16 13.9 0.02 0.1440922190201729 24-Mar-16 13.88 0.02 0.1443001443001443 23-Mar-16 13.86 0 0 22-Mar-16 13.86 0 0 21-Mar-16 13.86 0 0 18-Mar-16 13.86 0.02 0.14450867052023122 17-Mar-16 13.84 0.04 0.2898550724637681 16-Mar-16 13.8 0.01 0.0725163161711385 15-Mar-16 13.79 -0.03 -0.2170767004341534 14-Mar-16 13.82 0.03 0.21754894851341552 11-Mar-16 13.79 -0.01 -0.07246376811594203 10-Mar-16 13.8 0.04 0.29069767441860467 09-Mar-16 13.76 -0.02 -0.14513788098693758 08-Mar-16 13.78 0.01 0.07262164124909223 07-Mar-16 13.77 0.01 0.07267441860465117 04-Mar-16 13.76 -0.01 -0.07262164124909223 03-Mar-16 13.77 0.01 0.07267441860465117 02-Mar-16 13.76 -0.03 -0.21754894851341552 01-Mar-16 13.79 0.01 0.07256894049346879 29-Feb-16 13.78 0.03 0.21818181818181817 26-Feb-16 13.75 0.02 0.14566642388929352 25-Feb-16 13.73 0 0 24-Feb-16 13.73 0.03 0.21897810218978103 23-Feb-16 13.7 -0.01 -0.07293946024799416 22-Feb-16 13.71 0.01 0.072992700729927 19-Feb-16 13.7 0.01 0.07304601899196493 18-Feb-16 13.69 0.04 0.29304029304029305 17-Feb-16 13.65 0.01 0.07331378299120235 16-Feb-16 13.64 -0.01 -0.07326007326007326 15-Feb-16 13.65 0.03 0.22026431718061673 12-Feb-16 13.62 -0.01 -0.07336757153338225 11-Feb-16 13.63 -0.01 -0.07331378299120235 10-Feb-16 13.64 0 0 09-Feb-16 13.64 -0.05 -0.36523009495982467 08-Feb-16 13.69 0 0 05-Feb-16 13.69 -0.01 -0.072992700729927 04-Feb-16 13.7 0.01 0.07304601899196493 03-Feb-16 13.69 -0.01 -0.072992700729927 02-Feb-16 13.7 -0.01 -0.07293946024799416 01-Feb-16 13.71 0.01 0.072992700729927 29-Jan-16 13.7 0.04 0.29282576866764276 28-Jan-16 13.66 0.03 0.22010271460014674 27-Jan-16 13.63 0.01 0.07342143906020558 26-Jan-16 13.62 0.01 0.07347538574577517 25-Jan-16 13.61 0.01 0.07352941176470588 22-Jan-16 13.6 0 0 21-Jan-16 13.6 0.03 0.2210759027266028 20-Jan-16 13.57 -0.01 -0.07363770250368189 19-Jan-16 13.58 0 0 18-Jan-16 13.58 -0.02 -0.14705882352941177 15-Jan-16 13.6 0.01 0.07358351729212656 14-Jan-16 13.59 -0.01 -0.07352941176470588 13-Jan-16 13.6 0.03 0.2210759027266028 12-Jan-16 13.57 -0.02 -0.14716703458425312 11-Jan-16 13.59 -0.01 -0.07352941176470588 08-Jan-16 13.6 0.01 0.07358351729212656 07-Jan-16 13.59 -0.03 -0.22026431718061673 06-Jan-16 13.62 0.01 0.07347538574577517 05-Jan-16 13.61 0.01 0.07352941176470588 04-Jan-16 13.6 0.04 0.2949852507374631 31-Dec-15 13.56 0 0 30-Dec-15 13.56 0 0 29-Dec-15 13.56 0 0 28-Dec-15 13.56 0 0 23-Dec-15 13.56 -0.02 -0.14727540500736377 22-Dec-15 13.58 -0.03 -0.2204261572373255 21-Dec-15 13.61 -0.01 -0.07342143906020558 18-Dec-15 13.62 0.04 0.29455081001472755 17-Dec-15 13.58 0.03 0.22140221402214022 16-Dec-15 13.55 0.01 0.07385524372230429 15-Dec-15 13.54 -0.05 -0.36791758646063283 14-Dec-15 13.59 -0.04 -0.293470286133529 11-Dec-15 13.63 0.01 0.07342143906020558 10-Dec-15 13.62 0 0 09-Dec-15 13.62 -0.01 -0.07336757153338225 08-Dec-15 13.63 0.03 0.22058823529411764 07-Dec-15 13.6 0.04 0.2949852507374631 04-Dec-15 13.56 -0.03 -0.22075055187637968 03-Dec-15 13.59 -0.09 -0.6578947368421053 02-Dec-15 13.68 0.01 0.07315288953913679 01-Dec-15 13.67 0 0 30-Nov-15 13.67 -0.01 -0.07309941520467836 27-Nov-15 13.68 0.01 0.07315288953913679 26-Nov-15 13.67 0 0 25-Nov-15 13.67 0.03 0.21994134897360704 24-Nov-15 13.64 0.01 0.07336757153338225 23-Nov-15 13.63 -0.02 -0.14652014652014653 20-Nov-15 13.65 0.02 0.1467351430667645 19-Nov-15 13.63 0.03 0.22058823529411764 18-Nov-15 13.6 0.02 0.14727540500736377 17-Nov-15 13.58 0.01 0.07369196757553427 16-Nov-15 13.57 0 0 13-Nov-15 13.57 0.03 0.22156573116691286 12-Nov-15 13.54 0 0 11-Nov-15 13.54 0.02 0.14792899408284024 10-Nov-15 13.52 0.03 0.2223869532987398 09-Nov-15 13.49 -0.01 -0.07407407407407407 06-Nov-15 13.5 -0.05 -0.36900369003690037 05-Nov-15 13.55 -0.03 -0.22091310751104565 04-Nov-15 13.58 0.01 0.07369196757553427 03-Nov-15 13.57 0 0 02-Nov-15 13.57 -0.02 -0.14716703458425312 30-Oct-15 13.59 -0.03 -0.22026431718061673 29-Oct-15 13.62 -0.02 -0.1466275659824047 28-Oct-15 13.64 0.01 0.07336757153338225 27-Oct-15 13.63 0.02 0.14695077149155034 26-Oct-15 13.61 0.02 0.14716703458425312 23-Oct-15 13.59 0.02 0.14738393515106854 22-Oct-15 13.57 0.05 0.3698224852071006 21-Oct-15 13.52 0.03 0.2223869532987398 20-Oct-15 13.49 -0.04 -0.29563932002956395 19-Oct-15 13.53 0 0 16-Oct-15 13.53 0.01 0.07396449704142012 15-Oct-15 13.52 0 0 14-Oct-15 13.52 0.01 0.07401924500370097 13-Oct-15 13.51 -0.01 -0.07396449704142012 12-Oct-15 13.52 0.03 0.2223869532987398 09-Oct-15 13.49 -0.01 -0.07407407407407407 08-Oct-15 13.5 0.02 0.14836795252225518 07-Oct-15 13.48 0.01 0.07423904974016332 06-Oct-15 13.47 -0.03 -0.2222222222222222 05-Oct-15 13.5 -0.02 -0.14792899408284024 02-Oct-15 13.52 0.03 0.2223869532987398 01-Oct-15 13.49 0.03 0.22288261515601784 30-Sep-15 13.46 0.01 0.07434944237918216 29-Sep-15 13.45 0 0 28-Sep-15 13.45 0.02 0.14892032762472077 25-Sep-15 13.43 -0.05 -0.37091988130563797 24-Sep-15 13.48 0.01 0.07423904974016332 23-Sep-15 13.47 0.01 0.07429420505200594 22-Sep-15 13.46 0.01 0.07434944237918216 21-Sep-15 13.45 -0.02 -0.14847809948032664 18-Sep-15 13.47 0.08 0.5974607916355489 17-Sep-15 13.39 0 0 16-Sep-15 13.39 -0.03 -0.22354694485842028 15-Sep-15 13.42 -0.03 -0.22304832713754646 14-Sep-15 13.45 0.01 0.0744047619047619 11-Sep-15 13.44 -0.01 -0.07434944237918216 10-Sep-15 13.45 0.02 0.14892032762472077 09-Sep-15 13.43 -0.01 -0.0744047619047619 08-Sep-15 13.44 0 0 07-Sep-15 13.44 0 0 04-Sep-15 13.44 0.04 0.29850746268656714 03-Sep-15 13.4 0.03 0.2243829468960359 02-Sep-15 13.37 -0.01 -0.07473841554559044 01-Sep-15 13.38 -0.04 -0.29806259314456035 31-Aug-15 13.42 -0.01 -0.07446016381236038 28-Aug-15 13.43 0.03 0.22388059701492538 27-Aug-15 13.4 0 0 26-Aug-15 13.4 0 0 25-Aug-15 13.4 -0.1 -0.7407407407407407 24-Aug-15 13.5 0 0 21-Aug-15 13.5 -0.02 -0.14792899408284024 20-Aug-15 13.52 0.04 0.29673590504451036 19-Aug-15 13.48 -0.02 -0.14814814814814814 18-Aug-15 13.5 -0.02 -0.14792899408284024 17-Aug-15 13.52 0.02 0.14814814814814814 14-Aug-15 13.5 0 0 13-Aug-15 13.5 -0.01 -0.07401924500370097 12-Aug-15 13.51 0 0 11-Aug-15 13.51 0.02 0.14825796886582654 10-Aug-15 13.49 0.01 0.07418397626112759 07-Aug-15 13.48 0.02 0.1485884101040119 06-Aug-15 13.46 0.01 0.07434944237918216 05-Aug-15 13.45 -0.05 -0.37037037037037035 04-Aug-15 13.5 -0.01 -0.07401924500370097 03-Aug-15 13.51 0.01 0.07407407407407407 31-Jul-15 13.5 0.02 0.14836795252225518 30-Jul-15 13.48 0.03 0.22304832713754646 29-Jul-15 13.45 -0.01 -0.07429420505200594 28-Jul-15 13.46 -0.01 -0.07423904974016332 27-Jul-15 13.47 0.01 0.07429420505200594 24-Jul-15 13.46 0.03 0.22338049143708116 23-Jul-15 13.43 0.02 0.14914243102162567 22-Jul-15 13.41 0.02 0.14936519790888722 21-Jul-15 13.39 -0.03 -0.22354694485842028 20-Jul-15 13.42 0.04 0.29895366218236175 17-Jul-15 13.38 0.05 0.37509377344336087 16-Jul-15 13.33 0 0 15-Jul-15 13.33 0.06 0.45214770158251694 14-Jul-15 13.27 0.03 0.22658610271903323 13-Jul-15 13.24 -0.01 -0.07547169811320754 10-Jul-15 13.25 -0.04 -0.3009781790820166 09-Jul-15 13.29 0 0 08-Jul-15 13.29 0.01 0.07530120481927711 07-Jul-15 13.28 0.05 0.3779289493575208 06-Jul-15 13.23 0.02 0.1514004542013626 03-Jul-15 13.21 0.02 0.1516300227445034 02-Jul-15 13.19 -0.04 -0.30234315948601664 01-Jul-15 13.23 0 0 30-Jun-15 13.23 0.01 0.07564296520423601 29-Jun-15 13.22 -0.02 -0.1510574018126888 26-Jun-15 13.24 -0.03 -0.22607385079125847 25-Jun-15 13.27 -0.01 -0.07530120481927711 24-Jun-15 13.28 0.03 0.22641509433962265 22-Jun-15 13.25 0 0 19-Jun-15 13.25 0.01 0.0755287009063444 18-Jun-15 13.24 0.01 0.07558578987150416 17-Jun-15 13.23 0.02 0.1514004542013626 16-Jun-15 13.21 -0.02 -0.15117157974300832 15-Jun-15 13.23 -0.01 -0.0755287009063444 12-Jun-15 13.24 -0.03 -0.22607385079125847 11-Jun-15 13.27 0.08 0.6065200909780136 10-Jun-15 13.19 -0.04 -0.30234315948601664 09-Jun-15 13.23 -0.05 -0.37650602409638556 08-Jun-15 13.28 0 0 05-Jun-15 13.28 -0.05 -0.37509377344336087 04-Jun-15 13.33 -0.03 -0.2245508982035928 03-Jun-15 13.36 -0.07 -0.5212211466865228 02-Jun-15 13.43 -0.12 -0.8856088560885609 01-Jun-15 13.55 0.01 0.07385524372230429 29-May-15 13.54 0 0 28-May-15 13.54 0.02 0.14792899408284024 27-May-15 13.52 0.01 0.07401924500370097 26-May-15 13.51 0 0 22-May-15 13.51 0.02 0.14825796886582654 21-May-15 13.49 -0.04 -0.29563932002956395 20-May-15 13.53 0.02 0.14803849000740193 19-May-15 13.51 0.03 0.22255192878338279 18-May-15 13.48 -0.02 -0.14814814814814814 15-May-15 13.5 -0.01 -0.07401924500370097 13-May-15 13.51 0.03 0.22255192878338279 12-May-15 13.48 -0.08 -0.5899705014749262 11-May-15 13.56 -0.01 -0.07369196757553427 08-May-15 13.57 0.05 0.3698224852071006 07-May-15 13.52 -0.02 -0.14771048744460857 06-May-15 13.54 -0.09 -0.6603081438004402 05-May-15 13.63 -0.07 -0.5109489051094891 04-May-15 13.7 -0.03 -0.21849963583394028 30-Apr-15 13.73 -0.04 -0.29048656499636893 29-Apr-15 13.77 -0.08 -0.5776173285198556 28-Apr-15 13.85 0.01 0.07225433526011561 27-Apr-15 13.84 0 0 24-Apr-15 13.84 -0.01 -0.07220216606498195 23-Apr-15 13.85 0 0 22-Apr-15 13.85 0.01 0.07225433526011561 21-Apr-15 13.84 -0.02 -0.1443001443001443 20-Apr-15 13.86 0 0 17-Apr-15 13.86 -0.03 -0.2159827213822894 16-Apr-15 13.89 0 0 15-Apr-15 13.89 0.02 0.14419610670511895 14-Apr-15 13.87 0 0 13-Apr-15 13.87 0 0 10-Apr-15 13.87 0 0 09-Apr-15 13.87 0 0 08-Apr-15 13.87 0.01 0.07215007215007214 07-Apr-15 13.86 0.01 0.07220216606498195 02-Apr-15 13.85 -0.01 -0.07215007215007214 01-Apr-15 13.86 0.02 0.14450867052023122 31-Mar-15 13.84 0.02 0.1447178002894356 30-Mar-15 13.82 0.01 0.07241129616220131 27-Mar-15 13.81 0 0 26-Mar-15 13.81 0.01 0.07246376811594203 25-Mar-15 13.8 -0.01 -0.07241129616220131 24-Mar-15 13.81 -0.02 -0.14461315979754158 23-Mar-15 13.83 -0.02 -0.1444043321299639 20-Mar-15 13.85 0.01 0.07225433526011561 19-Mar-15 13.84 0.01 0.07230657989877079 18-Mar-15 13.83 0 0 17-Mar-15 13.83 -0.03 -0.21645021645021645 16-Mar-15 13.86 0.01 0.07220216606498195 13-Mar-15 13.85 -0.01 -0.07215007215007214 12-Mar-15 13.86 0.01 0.07220216606498195 11-Mar-15 13.85 0.04 0.28964518464880523 10-Mar-15 13.81 0.06 0.43636363636363634 09-Mar-15 13.75 0.01 0.07278020378457059 06-Mar-15 13.74 0.03 0.2188183807439825 05-Mar-15 13.71 0.02 0.14609203798392986 04-Mar-15 13.69 0 0 03-Mar-15 13.69 -0.02 -0.14587892049598833 02-Mar-15 13.71 0 0 27-Feb-15 13.71 0.01 0.072992700729927 26-Feb-15 13.7 0.05 0.3663003663003663 25-Feb-15 13.65 0.03 0.22026431718061673 24-Feb-15 13.62 0.01 0.07347538574577517 23-Feb-15 13.61 0.01 0.07352941176470588 20-Feb-15 13.6 0.02 0.14727540500736377 19-Feb-15 13.58 0 0 18-Feb-15 13.58 0 0 17-Feb-15 13.58 0 0 16-Feb-15 13.58 0 0 13-Feb-15 13.58 0.02 0.14749262536873156 12-Feb-15 13.56 0.01 0.07380073800738007 11-Feb-15 13.55 0.01 0.07385524372230429 10-Feb-15 13.54 -0.02 -0.14749262536873156 09-Feb-15 13.56 -0.02 -0.14727540500736377 06-Feb-15 13.58 0.02 0.14749262536873156 05-Feb-15 13.56 -0.01 -0.07369196757553427 04-Feb-15 13.57 0.01 0.07374631268436578 03-Feb-15 13.56 0.01 0.07380073800738007 02-Feb-15 13.55 0.02 0.14781966001478197 30-Jan-15 13.53 0.01 0.07396449704142012 29-Jan-15 13.52 0 0 28-Jan-15 13.52 -0.02 -0.14771048744460857 27-Jan-15 13.54 0 0 26-Jan-15 13.54 0 0 23-Jan-15 13.54 0.12 0.8941877794336811 22-Jan-15 13.42 0.04 0.29895366218236175 21-Jan-15 13.38 -0.03 -0.22371364653243847 20-Jan-15 13.41 0 0 19-Jan-15 13.41 0.01 0.07462686567164178 16-Jan-15 13.4 0.03 0.2243829468960359 15-Jan-15 13.37 0 0 14-Jan-15 13.37 0.02 0.149812734082397 13-Jan-15 13.35 0.01 0.07496251874062969 12-Jan-15 13.34 0.03 0.22539444027047334 09-Jan-15 13.31 0 0 08-Jan-15 13.31 -0.02 -0.15003750937734434 07-Jan-15 13.33 -0.03 -0.2245508982035928 06-Jan-15 13.36 0.03 0.2250562640660165 05-Jan-15 13.33 0 0 02-Jan-15 13.33 0.04 0.3009781790820166 31-Dec-14 13.29 0 0 30-Dec-14 13.29 0.01 0.07530120481927711 29-Dec-14 13.28 -- -- 23-Dec-14 13.26 0 0 22-Dec-14 13.26 0.02 0.1510574018126888 19-Dec-14 13.24 0.01 0.07558578987150416 18-Dec-14 13.23 0.01 0.07564296520423601 17-Dec-14 13.22 0 0 16-Dec-14 13.22 0.01 0.0757002271006813 15-Dec-14 13.21 0 0 12-Dec-14 13.21 0 0 11-Dec-14 13.21 0.01 0.07575757575757576 10-Dec-14 13.2 -0.01 -0.0757002271006813 09-Dec-14 13.21 -0.01 -0.07564296520423601 08-Dec-14 13.22 0.03 0.22744503411675512 05-Dec-14 13.19 0 0 04-Dec-14 13.19 0 0 03-Dec-14 13.19 0.01 0.07587253414264036 02-Dec-14 13.18 -0.02 -0.15151515151515152 01-Dec-14 13.2 0.01 0.0758150113722517 28-Nov-14 13.19 0.01 0.07587253414264036 27-Nov-14 13.18 0.02 0.1519756838905775 26-Nov-14 13.16 0.01 0.07604562737642585 25-Nov-14 13.15 0.01 0.076103500761035 24-Nov-14 13.14 0.02 0.1524390243902439 21-Nov-14 13.12 0.02 0.15267175572519084 20-Nov-14 13.1 0.01 0.07639419404125286 19-Nov-14 13.09 -0.02 -0.15255530129672007 18-Nov-14 13.11 0.01 0.07633587786259542 17-Nov-14 13.1 -0.01 -0.07627765064836003 14-Nov-14 13.11 0.01 0.07633587786259542 13-Nov-14 13.1 -0.01 -0.07627765064836003 12-Nov-14 13.11 0.01 0.07633587786259542 11-Nov-14 13.1 0.01 0.07639419404125286 10-Nov-14 13.09 0.02 0.1530221882172915 07-Nov-14 13.07 0 0 06-Nov-14 13.07 0 0 05-Nov-14 13.07 -0.01 -0.0764525993883792 04-Nov-14 13.08 0.01 0.07651109410864575 03-Nov-14 13.07 0 0 31-Oct-14 13.07 0.03 0.23006134969325154 30-Oct-14 13.04 0.01 0.07674597083653108 29-Oct-14 13.03 0 0 28-Oct-14 13.03 0 0 27-Oct-14 13.03 0.01 0.07680491551459294 24-Oct-14 13.02 0.01 0.07686395080707148 23-Oct-14 13.01 -0.01 -0.07680491551459294 22-Oct-14 13.02 0.02 0.15384615384615385 21-Oct-14 13 -0.01 -0.07686395080707148 20-Oct-14 13.01 0.01 0.07692307692307693 17-Oct-14 13 0 0 16-Oct-14 13 -0.09 -0.6875477463712758 15-Oct-14 13.09 0.01 0.0764525993883792 14-Oct-14 13.08 0.02 0.15313935681470137 13-Oct-14 13.06 -0.01 -0.07651109410864575 10-Oct-14 13.07 -0.01 -0.0764525993883792 09-Oct-14 13.08 0.01 0.07651109410864575 08-Oct-14 13.07 0.01 0.07656967840735068 07-Oct-14 13.06 -0.01 -0.07651109410864575 06-Oct-14 13.07 0.02 0.1532567049808429 03-Oct-14 13.05 0 0 02-Oct-14 13.05 -0.02 -0.1530221882172915 01-Oct-14 13.07 0.03 0.23006134969325154 30-Sep-14 13.04 0.01 0.07674597083653108 29-Sep-14 13.03 0 0 26-Sep-14 13.03 0 0 25-Sep-14 13.03 0.01 0.07680491551459294 24-Sep-14 13.02 0.01 0.07686395080707148 23-Sep-14 13.01 0.01 0.07692307692307693 22-Sep-14 13 0.01 0.07698229407236336 19-Sep-14 12.99 0.04 0.3088803088803089 18-Sep-14 12.95 -0.02 -0.15420200462606015 17-Sep-14 12.97 0.02 0.15444015444015444 16-Sep-14 12.95 -0.01 -0.07716049382716049 15-Sep-14 12.96 0.02 0.1545595054095827 12-Sep-14 12.94 -0.03 -0.2313030069390902 11-Sep-14 12.97 0.01 0.07716049382716049 10-Sep-14 12.96 -0.02 -0.15408320493066255 09-Sep-14 12.98 -0.04 -0.30721966205837176 08-Sep-14 13.02 0.01 0.07686395080707148 05-Sep-14 13.01 0.03 0.23112480739599384 04-Sep-14 12.98 0.03 0.23166023166023167 03-Sep-14 12.95 -0.01 -0.07716049382716049 02-Sep-14 12.96 -0.02 -0.15408320493066255 01-Sep-14 12.98 0 0 29-Aug-14 12.98 -0.01 -0.07698229407236336 28-Aug-14 12.99 -0.01 -0.07692307692307693 27-Aug-14 13 0.03 0.2313030069390902 26-Aug-14 12.97 0.02 0.15444015444015444 25-Aug-14 12.95 0.04 0.30983733539891556 22-Aug-14 12.91 0.01 0.07751937984496124 21-Aug-14 12.9 0 0 20-Aug-14 12.9 0.02 0.15527950310559005 19-Aug-14 12.88 0.02 0.15552099533437014 18-Aug-14 12.86 0.01 0.07782101167315175 14-Aug-14 12.85 0.03 0.23400936037441497 13-Aug-14 12.82 0 0 12-Aug-14 12.82 0.02 0.15625 11-Aug-14 12.8 0 0 08-Aug-14 12.8 0.01 0.07818608287724785 07-Aug-14 12.79 0 0 06-Aug-14 12.79 0.01 0.0782472613458529 05-Aug-14 12.78 -0.02 -0.15625 04-Aug-14 12.8 0.02 0.1564945226917058 01-Aug-14 12.78 0 0 31-Jul-14 12.78 -0.03 -0.234192037470726 30-Jul-14 12.81 0 0 29-Jul-14 12.81 0.02 0.1563721657544957 28-Jul-14 12.79 0.01 0.0782472613458529 25-Jul-14 12.78 0.02 0.15673981191222572 24-Jul-14 12.76 -0.01 -0.07830853563038372 23-Jul-14 12.77 0.01 0.07836990595611286 22-Jul-14 12.76 0 0 21-Jul-14 12.76 0.01 0.0784313725490196 18-Jul-14 12.75 0.01 0.07849293563579278 17-Jul-14 12.74 0.02 0.15723270440251572 16-Jul-14 12.72 0.02 0.15748031496062992 15-Jul-14 12.7 0.01 0.07880220646178093 14-Jul-14 12.69 0 0 11-Jul-14 12.69 0 0 10-Jul-14 12.69 0 0 09-Jul-14 12.69 -0.01 -0.07874015748031496 08-Jul-14 12.7 0 0 07-Jul-14 12.7 0.01 0.07880220646178093 04-Jul-14 12.69 0.02 0.15785319652722968 03-Jul-14 12.67 0 0 02-Jul-14 12.67 -0.02 -0.15760441292356187 01-Jul-14 12.69 0 0 30-Jun-14 12.69 0.01 0.07886435331230283 27-Jun-14 12.68 -0.01 -0.07880220646178093 26-Jun-14 12.69 0.01 0.07886435331230283 25-Jun-14 12.68 0.02 0.1579778830963665 24-Jun-14 12.66 0.03 0.2375296912114014 20-Jun-14 12.63 -0.02 -0.15810276679841898 19-Jun-14 12.65 0.03 0.23771790808240886 18-Jun-14 12.62 0 0 17-Jun-14 12.62 -0.03 -0.23715415019762845 16-Jun-14 12.65 0.02 0.1583531274742676 13-Jun-14 12.63 0.01 0.07923930269413629 12-Jun-14 12.62 -0.01 -0.0791765637371338 11-Jun-14 12.63 -0.01 -0.07911392405063292 10-Jun-14 12.64 0.01 0.0791765637371338 06-Jun-14 12.63 0.09 0.7177033492822966 05-Jun-14 12.54 0 0 04-Jun-14 12.54 0 0 03-Jun-14 12.54 -0.02 -0.1592356687898089 02-Jun-14 12.56 0 0 30-May-14 12.56 -0.01 -0.07955449482895784 28-May-14 12.57 0.02 0.1593625498007968 27-May-14 12.55 0.02 0.1596169193934557 26-May-14 12.53 0.03 0.24 23-May-14 12.5 0.01 0.08006405124099279 22-May-14 12.49 0.01 0.08012820512820513 21-May-14 12.48 0 0 20-May-14 12.48 -0.03 -0.23980815347721823 19-May-14 12.51 -0.01 -0.07987220447284345 16-May-14 12.52 -0.02 -0.1594896331738437 15-May-14 12.54 0.01 0.07980845969672785 14-May-14 12.53 0.03 0.24 13-May-14 12.5 0.02 0.16025641025641027 12-May-14 12.48 -0.01 -0.08006405124099279 09-May-14 12.49 0.01 0.08012820512820513 08-May-14 12.48 0.03 0.24096385542168675 07-May-14 12.45 -0.01 -0.08025682182985554 06-May-14 12.46 0 0 05-May-14 12.46 0.02 0.1607717041800643 02-May-14 12.44 0.01 0.08045052292839903 30-Apr-14 12.43 0.02 0.16116035455278002 29-Apr-14 12.41 0 0 28-Apr-14 12.41 0 0 25-Apr-14 12.41 0.01 0.08064516129032258 24-Apr-14 12.4 0 0 23-Apr-14 12.4 0 0 22-Apr-14 12.4 -0.01 -0.08058017727639001 17-Apr-14 12.41 0 0 16-Apr-14 12.41 0.02 0.16142050040355124 15-Apr-14 12.39 0.01 0.08077544426494346 14-Apr-14 12.38 0 0 11-Apr-14 12.38 0.02 0.16181229773462782 10-Apr-14 12.36 0.02 0.1620745542949757 09-Apr-14 12.34 -0.01 -0.08097165991902834 08-Apr-14 12.35 -0.01 -0.08090614886731391 07-Apr-14 12.36 0.02 0.1620745542949757 04-Apr-14 12.34 0.04 0.3252032520325203 03-Apr-14 12.3 0 0 02-Apr-14 12.3 -0.01 -0.08123476848090982 01-Apr-14 12.31 0.01 0.08130081300813008 31-Mar-14 12.3 -0.02 -0.16233766233766234 28-Mar-14 12.32 0.01 0.08123476848090982 27-Mar-14 12.31 0.01 0.08130081300813008 26-Mar-14 12.3 0.03 0.24449877750611246 25-Mar-14 12.27 0.01 0.08156606851549755 24-Mar-14 12.26 0.01 0.08163265306122448 21-Mar-14 12.25 0.02 0.1635322976287817 20-Mar-14 12.23 -0.03 -0.24469820554649266 19-Mar-14 12.26 -0.01 -0.08149959250203749 18-Mar-14 12.27 0 0 17-Mar-14 12.27 0 0 14-Mar-14 12.27 0.01 0.08156606851549755 13-Mar-14 12.26 0.01 0.08163265306122448 12-Mar-14 12.25 0.01 0.08169934640522876 11-Mar-14 12.24 0 0 10-Mar-14 12.24 0.02 0.16366612111292964 07-Mar-14 12.22 0 0 06-Mar-14 12.22 -0.02 -0.16339869281045752 05-Mar-14 12.24 0.01 0.08176614881439084 04-Mar-14 12.23 0.01 0.08183306055646482 03-Mar-14 12.22 0.02 0.16393442622950818 28-Feb-14 12.2 -0.03 -0.24529844644317253 27-Feb-14 12.23 0.04 0.3281378178835111 26-Feb-14 12.19 0.02 0.16433853738701726 25-Feb-14 12.17 0.01 0.08223684210526316 24-Feb-14 12.16 0 0 21-Feb-14 12.16 0.02 0.16474464579901152 20-Feb-14 12.14 -0.02 -0.16447368421052633 19-Feb-14 12.16 0.01 0.0823045267489712 18-Feb-14 12.15 0.01 0.08237232289950576 17-Feb-14 12.14 0.01 0.08244023083264633 14-Feb-14 12.13 0 0 13-Feb-14 12.13 0 0 12-Feb-14 12.13 0 0 11-Feb-14 12.13 0.01 0.08250825082508251 10-Feb-14 12.12 0 0 07-Feb-14 12.12 0.02 0.1652892561983471 06-Feb-14 12.1 -0.02 -0.16501650165016502 05-Feb-14 12.12 0.02 0.1652892561983471 04-Feb-14 12.1 0 0 03-Feb-14 12.1 0 0 31-Jan-14 12.1 0.04 0.33167495854063017 30-Jan-14 12.06 0 0 29-Jan-14 12.06 0.01 0.08298755186721991 28-Jan-14 12.05 0.01 0.08305647840531562 27-Jan-14 12.04 0 0 24-Jan-14 12.04 0 0 23-Jan-14 12.04 0.01 0.0831255195344971 22-Jan-14 12.03 -0.01 -0.08305647840531562 21-Jan-14 12.04 0 0 20-Jan-14 12.04 0.02 0.16638935108153077 17-Jan-14 12.02 0.02 0.16666666666666666 16-Jan-14 12 0.02 0.1669449081803005 15-Jan-14 11.98 0.01 0.0835421888053467 14-Jan-14 11.97 0 0 13-Jan-14 11.97 0.02 0.16736401673640167 10-Jan-14 11.95 0 0 09-Jan-14 11.95 0 0 08-Jan-14 11.95 0.01 0.08375209380234507 07-Jan-14 11.94 0.02 0.16778523489932887 06-Jan-14 11.92 0.02 0.16806722689075632 03-Jan-14 11.9 0.01 0.08410428931875526 02-Jan-14 11.89 0.02 0.16849199663016007 31-Dec-13 11.87 0.01 0.08431703204047218 30-Dec-13 11.86 0.01 0.08438818565400844 27-Dec-13 11.85 -0.02 -0.16849199663016007 23-Dec-13 11.87 -0.01 -0.08417508417508418 20-Dec-13 11.88 0 0 19-Dec-13 11.88 -0.01 -0.08410428931875526 18-Dec-13 11.89 -0.01 -0.08403361344537816 17-Dec-13 11.9 0.01 0.08410428931875526 16-Dec-13 11.89 0 0 13-Dec-13 11.89 0.01 0.08417508417508418 12-Dec-13 11.88 -0.01 -0.08410428931875526 11-Dec-13 11.89 0.01 0.08417508417508418 10-Dec-13 11.88 0.01 0.08424599831508003 09-Dec-13 11.87 0.02 0.16877637130801687 06-Dec-13 11.85 -0.01 -0.08431703204047218 05-Dec-13 11.86 -0.03 -0.2523128679562658 04-Dec-13 11.89 -0.03 -0.2516778523489933 03-Dec-13 11.92 0.01 0.08396305625524769 02-Dec-13 11.91 0 0 29-Nov-13 11.91 0.01 0.08403361344537816 28-Nov-13 11.9 0 0 27-Nov-13 11.9 0 0 26-Nov-13 11.9 0.01 0.08410428931875526 25-Nov-13 11.89 0.01 0.08417508417508418 22-Nov-13 11.88 0.01 0.08424599831508003 21-Nov-13 11.87 -0.01 -0.08417508417508418 20-Nov-13 11.88 -0.01 -0.08410428931875526 19-Nov-13 11.89 0.01 0.08417508417508418 18-Nov-13 11.88 0 0 15-Nov-13 11.88 0 0 14-Nov-13 11.88 0.02 0.16863406408094436 13-Nov-13 11.86 0.02 0.16891891891891891 12-Nov-13 11.84 -0.02 -0.16863406408094436 11-Nov-13 11.86 0.01 0.08438818565400844 08-Nov-13 11.85 -0.03 -0.25252525252525254 07-Nov-13 11.88 0.03 0.25316455696202533 06-Nov-13 11.85 0 0 05-Nov-13 11.85 -0.03 -0.25252525252525254 04-Nov-13 11.88 0.01 0.08424599831508003 31-Oct-13 11.87 0.03 0.2533783783783784 30-Oct-13 11.84 0.02 0.1692047377326565 29-Oct-13 11.82 0.01 0.0846740050804403 28-Oct-13 11.81 0.01 0.0847457627118644 25-Oct-13 11.8 -0.01 -0.0846740050804403 24-Oct-13 11.81 0.01 0.0847457627118644 23-Oct-13 11.8 0.01 0.08481764206955046 22-Oct-13 11.79 0.03 0.25510204081632654 21-Oct-13 11.76 0 0 18-Oct-13 11.76 0.03 0.2557544757033248 17-Oct-13 11.73 0 0 16-Oct-13 11.73 0.01 0.08532423208191127 15-Oct-13 11.72 0 0 14-Oct-13 11.72 0.01 0.08539709649871904 11-Oct-13 11.71 0.02 0.1710863986313088 10-Oct-13 11.69 -0.02 -0.1707941929974381 09-Oct-13 11.71 0.01 0.08547008547008547 08-Oct-13 11.7 -0.01 -0.08539709649871904 07-Oct-13 11.71 0.02 0.1710863986313088 04-Oct-13 11.69 0 0 03-Oct-13 11.69 -0.01 -0.08547008547008547 02-Oct-13 11.7 0.02 0.17123287671232876 01-Oct-13 11.68 0.01 0.0856898029134533 30-Sep-13 11.67 -0.01 -0.08561643835616438 27-Sep-13 11.68 0.01 0.0856898029134533 26-Sep-13 11.67 -0.01 -0.08561643835616438 25-Sep-13 11.68 0.01 0.0856898029134533 24-Sep-13 11.67 0.03 0.25773195876288657 23-Sep-13 11.64 0.02 0.1721170395869191 20-Sep-13 11.62 -0.02 -0.1718213058419244 19-Sep-13 11.64 0.05 0.4314063848144953 18-Sep-13 11.59 -0.01 -0.08620689655172414 17-Sep-13 11.6 0 0 16-Sep-13 11.6 0.03 0.25929127052722556 13-Sep-13 11.57 0.01 0.08650519031141868 12-Sep-13 11.56 0.02 0.1733102253032929 11-Sep-13 11.54 0.02 0.1736111111111111 10-Sep-13 11.52 -0.03 -0.2597402597402597 09-Sep-13 11.55 0 0 06-Sep-13 11.55 0.03 0.2604166666666667 05-Sep-13 11.52 -0.05 -0.43215211754537597 04-Sep-13 11.57 -0.02 -0.1725625539257981 03-Sep-13 11.59 0.01 0.08635578583765112 02-Sep-13 11.58 -0.01 -0.08628127696289906 30-Aug-13 11.59 0 0 29-Aug-13 11.59 0.01 0.08635578583765112 28-Aug-13 11.58 -0.01 -0.08628127696289906 27-Aug-13 11.59 0.01 0.08635578583765112 26-Aug-13 11.58 0.03 0.2597402597402597 23-Aug-13 11.55 -0.03 -0.25906735751295334 22-Aug-13 11.58 0 0 21-Aug-13 11.58 -0.02 -0.1724137931034483 20-Aug-13 11.6 0 0 19-Aug-13 11.6 -0.02 -0.1721170395869191 16-Aug-13 11.62 -0.02 -0.1718213058419244 14-Aug-13 11.64 -0.01 -0.08583690987124463 13-Aug-13 11.65 -0.03 -0.2568493150684932 12-Aug-13 11.68 0 0 09-Aug-13 11.68 0.02 0.17152658662092624 08-Aug-13 11.66 0.01 0.08583690987124463 07-Aug-13 11.65 0 0 06-Aug-13 11.65 -0.01 -0.08576329331046312 05-Aug-13 11.66 0.01 0.08583690987124463 02-Aug-13 11.65 0 0 01-Aug-13 11.65 0.02 0.17196904557179707 31-Jul-13 11.63 0.01 0.08605851979345955 30-Jul-13 11.62 0 0 29-Jul-13 11.62 0 0 26-Jul-13 11.62 0 0 25-Jul-13 11.62 -0.01 -0.08598452278589853 24-Jul-13 11.63 -0.02 -0.17167381974248927 23-Jul-13 11.65 -0.01 -0.08576329331046312 22-Jul-13 11.66 0.01 0.08583690987124463 19-Jul-13 11.65 0 0 18-Jul-13 11.65 0.03 0.25817555938037867 17-Jul-13 11.62 0 0 16-Jul-13 11.62 0.01 0.08613264427217916 15-Jul-13 11.61 0 0 12-Jul-13 11.61 0.02 0.1725625539257981 11-Jul-13 11.59 -0.01 -0.08620689655172414 10-Jul-13 11.6 -0.01 -0.08613264427217916 09-Jul-13 11.61 0.01 0.08620689655172414 08-Jul-13 11.6 0.02 0.17271157167530224 05-Jul-13 11.58 -0.02 -0.1724137931034483 04-Jul-13 11.6 0.05 0.4329004329004329 03-Jul-13 11.55 -0.01 -0.08650519031141868 02-Jul-13 11.56 0.03 0.26019080659150046 01-Jul-13 11.53 0.03 0.2608695652173913 28-Jun-13 11.5 -0.02 -0.1736111111111111 27-Jun-13 11.52 0.06 0.5235602094240838 26-Jun-13 11.46 0.05 0.43821209465381245 25-Jun-13 11.41 0 0 24-Jun-13 11.41 -0.09 -0.782608695652174 21-Jun-13 11.5 -0.04 -0.3466204506065858 20-Jun-13 11.54 -0.1 -0.8591065292096219 19-Jun-13 11.64 0.01 0.08598452278589853 18-Jun-13 11.63 -0.02 -0.17167381974248927 17-Jun-13 11.65 0.01 0.0859106529209622 14-Jun-13 11.64 0.04 0.3448275862068966 13-Jun-13 11.6 0 0 12-Jun-13 11.6 0.02 0.17271157167530224 11-Jun-13 11.58 -0.07 -0.6008583690987125 10-Jun-13 11.65 0 0 07-Jun-13 11.65 -0.01 -0.08576329331046312 06-Jun-13 11.66 -0.04 -0.3418803418803419 05-Jun-13 11.7 0 0 04-Jun-13 11.7 0.01 0.0855431993156544 03-Jun-13 11.69 -0.03 -0.25597269624573377 31-May-13 11.72 0 0 30-May-13 11.72 -0.01 -0.08525149190110827 29-May-13 11.73 -0.05 -0.4244482173174873 28-May-13 11.78 0.02 0.17006802721088435 27-May-13 11.76 0 0 24-May-13 11.76 -0.03 -0.2544529262086514 23-May-13 11.79 -0.02 -0.1693480101608806 22-May-13 11.81 0.01 0.0847457627118644 21-May-13 11.8 -0.03 -0.25359256128486896 17-May-13 11.83 0.03 0.2542372881355932 16-May-13 11.8 0.03 0.2548853016142736 15-May-13 11.77 -0.02 -0.16963528413910092 14-May-13 11.79 0 0 13-May-13 11.79 -0.01 -0.0847457627118644 10-May-13 11.8 -0.03 -0.25359256128486896 08-May-13 11.83 0 0 07-May-13 11.83 0 0 06-May-13 11.83 -0.01 -0.08445945945945946 03-May-13 11.84 0.01 0.08453085376162299 02-May-13 11.83 0.01 0.08460236886632826 30-Apr-13 11.82 0.02 0.1694915254237288 29-Apr-13 11.8 0.03 0.2548853016142736 26-Apr-13 11.77 0.01 0.09 25-Apr-13 11.76 -0.01 -0.08 24-Apr-13 11.77 0 0 23-Apr-13 11.77 0.04 0.34 22-Apr-13 11.73 0.03 0.26 19-Apr-13 11.7 0 0 18-Apr-13 11.7 0.01 0.09 17-Apr-13 11.69 0.02 0.17 16-Apr-13 11.67 -0.01 -0.09 15-Apr-13 11.68 0.02 0.17 12-Apr-13 11.66 0.01 0.09 11-Apr-13 11.65 0 0 10-Apr-13 11.65 -0.01 -0.09 09-Apr-13 11.66 -0.02 -0.17 08-Apr-13 11.68 0.03 0.26 05-Apr-13 11.65 0.05 0.43 04-Apr-13 11.6 0.03 0.26 03-Apr-13 11.57 0.02 0.17 02-Apr-13 11.55 0.01 0.09 28-Mar-13 11.54 0 0 27-Mar-13 11.54 -0.02 -0.17 26-Mar-13 11.56 -0.01 -0.09 25-Mar-13 11.57 0 0 22-Mar-13 11.57 0 0 21-Mar-13 11.57 0.02 0.17 20-Mar-13 11.55 -0.01 -0.09 19-Mar-13 11.56 0.01 0.09 18-Mar-13 11.55 0 0 15-Mar-13 11.55 0.01 0.09 14-Mar-13 11.54 0 0 13-Mar-13 11.54 0 0 12-Mar-13 11.54 0.01 0.09 11-Mar-13 11.53 0 0 08-Mar-13 11.53 0.01 0.09 07-Mar-13 11.52 0 0 06-Mar-13 11.52 0.01 0.09 05-Mar-13 11.51 -0.01 -0.09 04-Mar-13 11.52 0.01 0.09 01-Mar-13 11.51 0.02 0.17 28-Feb-13 11.49 0.01 0.09 27-Feb-13 11.48 0.02 0.17 26-Feb-13 11.46 -0.04 -0.35 25-Feb-13 11.5 0.02 0.17 22-Feb-13 11.48 0.02 0.17 21-Feb-13 11.46 0.01 0.09 20-Feb-13 11.45 -0.01 -0.09 19-Feb-13 11.46 0 0 18-Feb-13 11.46 0 0 15-Feb-13 11.46 0 0 14-Feb-13 11.46 0.03 0.26 13-Feb-13 11.43 0 0 12-Feb-13 11.43 0 0 11-Feb-13 11.43 0 0 08-Feb-13 11.43 0 0 07-Feb-13 11.43 0.02 0.18 06-Feb-13 11.41 -0.01 -0.09 05-Feb-13 11.42 0 0 04-Feb-13 11.42 -0.02 -0.17 01-Feb-13 11.44 0.01 0.09 31-Jan-13 11.43 -0.01 -0.09 30-Jan-13 11.44 -0.02 -0.17 29-Jan-13 11.46 0.01 0.09 28-Jan-13 11.45 -0.03 -0.26 25-Jan-13 11.48 -0.03 -0.26 24-Jan-13 11.51 0.01 0.08695652173913043 23-Jan-13 11.5 0 0 22-Jan-13 11.5 0 0 21-Jan-13 11.5 -0.01 -0.09 18-Jan-13 11.51 0.01 0.08695652173913043 17-Jan-13 11.5 -0.02 -0.1736111111111111 16-Jan-13 11.52 0 0 15-Jan-13 11.52 0.01 0.08688097306689835 14-Jan-13 11.51 0.01 0.08695652173913043 11-Jan-13 11.5 -0.01 -0.08688097306689835 10-Jan-13 11.51 0.01 0.08695652173913043 09-Jan-13 11.5 0.01 0.08703220191470844 08-Jan-13 11.49 0.01 0.08710801393728224 07-Jan-13 11.48 0.01 0.08718395815170009 04-Jan-13 11.47 -0.02 -0.17406440382941687 03-Jan-13 11.49 -0.01 -0.08695652173913043 02-Jan-13 11.5 0 0 31-Dec-12 11.5 0 0 28-Dec-12 11.5 0.01 0.08703220191470844 27-Dec-12 11.49 -- -- 21-Dec-12 11.48 0 0 20-Dec-12 11.48 0.02 0.17452006980802792 19-Dec-12 11.46 0.01 0.08733624454148471 18-Dec-12 11.45 0.01 0.08741258741258741 17-Dec-12 11.44 0 0 14-Dec-12 11.44 0.01 0.08748906386701662 13-Dec-12 11.43 0.01 0.08756567425569177 12-Dec-12 11.42 0.01 0.0876424189307625 11-Dec-12 11.41 0 0 10-Dec-12 11.41 -0.02 -0.17497812773403323 07-Dec-12 11.43 0.01 0.08756567425569177 06-Dec-12 11.42 0 0 05-Dec-12 11.42 0.01 0.09 04-Dec-12 11.41 0.01 0.09 03-Dec-12 11.4 0 0 30-Nov-12 11.4 0.01 0.09 29-Nov-12 11.39 0.01 0.09 28-Nov-12 11.38 0.04 0.35 27-Nov-12 11.34 0.01 0.09 26-Nov-12 11.33 0 0 23-Nov-12 11.33 0.01 0.09 22-Nov-12 11.32 0.01 0.09 21-Nov-12 11.31 -0.01 -0.09 20-Nov-12 11.32 -0.01 -0.09 19-Nov-12 11.33 -0.01 -0.09 16-Nov-12 11.34 0.01 0.09 15-Nov-12 11.33 0 0 14-Nov-12 11.33 0 0 13-Nov-12 11.33 0.01 0.09 12-Nov-12 11.32 0 0 09-Nov-12 11.32 0 0 08-Nov-12 11.32 0 0 07-Nov-12 11.32 0.02 0.18 06-Nov-12 11.3 0.02 0.18 05-Nov-12 11.28 0 0 02-Nov-12 11.28 0.01 0.09 31-Oct-12 11.27 0.01 0.09 30-Oct-12 11.26 0.01 0.09 29-Oct-12 11.25 -0.01 -0.09 26-Oct-12 11.26 0.02 0.18 25-Oct-12 11.24 -0.01 -0.09 24-Oct-12 11.25 0.01 0.09 23-Oct-12 11.24 -0.01 -0.09 22-Oct-12 11.25 0 0 19-Oct-12 11.25 0.01 0.09 18-Oct-12 11.24 0.01 0.09 17-Oct-12 11.23 0 0 16-Oct-12 11.23 -0.02 -0.18 15-Oct-12 11.25 0 0 12-Oct-12 11.25 0.03 0.27 11-Oct-12 11.22 0 0 10-Oct-12 11.22 0.01 0.09 09-Oct-12 11.21 0 0 08-Oct-12 11.21 0.01 0.09 05-Oct-12 11.2 0 0 04-Oct-12 11.2 0 0 03-Oct-12 11.2 0.01 0.09 02-Oct-12 11.19 0.02 0.18 01-Oct-12 11.17 0 0 28-Sep-12 11.17 0.01 0.09 27-Sep-12 11.16 0.01 0.09 26-Sep-12 11.15 0 0 25-Sep-12 11.15 -0.01 -0.09 24-Sep-12 11.16 0.02 0.18 21-Sep-12 11.14 0 0 20-Sep-12 11.14 0.01 0.09 19-Sep-12 11.13 0.02 0.18 18-Sep-12 11.11 0.02 0.18 17-Sep-12 11.09 0 0 14-Sep-12 11.09 -0.03 -0.27 13-Sep-12 11.12 0.02 0.18 12-Sep-12 11.1 -0.01 -0.09 11-Sep-12 11.11 -- -- 10-Sep-12 11.09 -- -- 07-Sep-12 11.1 -- -- 06-Sep-12 11.06 -- -- 05-Sep-12 11.06 -- -- 04-Sep-12 11.05 -- -- 03-Sep-12 11.04 -- -- 31-Aug-12 11.03 -0.01 -0.09 30-Aug-12 11.04 -- -- 29-Aug-12 11.04 -- -- 28-Aug-12 11.05 -- -- 27-Aug-12 11.05 -- -- 24-Aug-12 11.05 -- -- 23-Aug-12 11.04 -- -- 22-Aug-12 11.02 -- -- 21-Aug-12 11 -- -- 20-Aug-12 11 -- -- 17-Aug-12 10.98 -- -- 16-Aug-12 10.97 -- -- 14-Aug-12 10.97 -- -- 13-Aug-12 10.97 -- -- 10-Aug-12 10.98 -- -- 09-Aug-12 10.97 -- -- 08-Aug-12 10.95 -- -- 07-Aug-12 10.94 -- -- 06-Aug-12 10.95 -- -- 03-Aug-12 10.94 -- -- 02-Aug-12 10.92 -- -- 01-Aug-12 10.92 -- -- 31-Jul-12 10.92 0.02 0.18 30-Jul-12 10.9 -- -- 27-Jul-12 10.88 -- -- 26-Jul-12 10.87 -- -- 25-Jul-12 10.82 -- -- 24-Jul-12 10.83 -- -- 23-Jul-12 10.88 -- -- 20-Jul-12 10.92 -- -- 19-Jul-12 10.92 -- -- 18-Jul-12 10.92 -- -- 17-Jul-12 10.91 -- -- 16-Jul-12 10.89 -- -- 13-Jul-12 10.89 -- -- 12-Jul-12 10.89 -- -- 11-Jul-12 10.87 -- -- 10-Jul-12 10.84 -- -- 09-Jul-12 10.81 -- -- 06-Jul-12 10.81 -- -- 05-Jul-12 10.78 -- -- 04-Jul-12 10.79 -- -- 03-Jul-12 10.79 -- -- 02-Jul-12 10.76 -- -- 29-Jun-12 10.71 0.04 0.37 28-Jun-12 10.67 -- -- 27-Jun-12 10.67 -- -- 26-Jun-12 10.69 -- -- 25-Jun-12 10.72 -- -- 22-Jun-12 10.72 -- -- 21-Jun-12 10.72 -- -- 20-Jun-12 10.68 -- -- 19-Jun-12 10.68 -- -- 18-Jun-12 10.69 -- -- 15-Jun-12 10.69 -- -- 14-Jun-12 10.66 -- -- 13-Jun-12 10.65 -- -- 12-Jun-12 10.67 -- -- 11-Jun-12 10.73 -- -- 08-Jun-12 10.76 -- -- 07-Jun-12 10.76 -- -- 06-Jun-12 10.78 -- -- 05-Jun-12 10.8 -- -- 04-Jun-12 10.79 -- -- 01-Jun-12 10.8 -- -- 31-May-12 10.75 0.03 0.28 30-May-12 10.72 -- -- 29-May-12 10.73 -- -- 25-May-12 10.74 -- -- 24-May-12 10.75 -- -- 23-May-12 10.71 -- -- 22-May-12 10.71 -- -- 21-May-12 10.68 -- -- 18-May-12 10.69 -- -- 16-May-12 10.67 -- -- 15-May-12 10.69 -- -- 14-May-12 10.7 -- -- 11-May-12 10.72 -- -- 10-May-12 10.72 -- -- 09-May-12 10.71 -- -- 08-May-12 10.75 -- -- 07-May-12 10.74 -- -- 04-May-12 10.72 -- -- 03-May-12 10.7 -- -- 02-May-12 10.68 -- -- 30-Apr-12 10.67 0.03 0.28 27-Apr-12 10.64 -- -- 26-Apr-12 10.64 -- -- 25-Apr-12 10.63 -- -- 24-Apr-12 10.62 -- -- 23-Apr-12 10.61 -- -- 20-Apr-12 10.61 -- -- 19-Apr-12 10.63 -- -- 18-Apr-12 10.64 -- -- 17-Apr-12 10.64 -- -- 16-Apr-12 10.63 -- -- 13-Apr-12 10.65 -- -- 12-Apr-12 10.65 -- -- 11-Apr-12 10.63 -- -- 10-Apr-12 10.63 -- -- 05-Apr-12 10.63 -- -- 04-Apr-12 10.66 -- -- 03-Apr-12 10.68 -- -- 02-Apr-12 10.69 -- -- 30-Mar-12 10.67 0.01 0.09 29-Mar-12 10.66 -- -- 28-Mar-12 10.67 -- -- 27-Mar-12 10.67 -- -- 26-Mar-12 10.67 -- -- 23-Mar-12 10.67 -- -- 22-Mar-12 10.66 -- -- 21-Mar-12 10.66 -- -- 20-Mar-12 10.66 -- -- 19-Mar-12 10.66 -- -- 16-Mar-12 10.64 -- -- 15-Mar-12 10.67 -- -- 14-Mar-12 10.68 -- -- 13-Mar-12 10.7 -- -- 12-Mar-12 10.71 -- -- 09-Mar-12 10.7 -- -- 08-Mar-12 10.69 -- -- 07-Mar-12 10.67 -- -- 06-Mar-12 10.67 -- -- 05-Mar-12 10.69 -- -- 02-Mar-12 10.69 -- -- 01-Mar-12 10.67 -- -- 29-Feb-12 10.63 0.03 0.28 28-Feb-12 10.6 -- -- 27-Feb-12 10.58 -- -- 24-Feb-12 10.57 -- -- 23-Feb-12 10.55 -- -- 22-Feb-12 10.53 -- -- 21-Feb-12 10.53 -- -- 20-Feb-12 10.52 -- -- 17-Feb-12 10.5 -- -- 16-Feb-12 10.49 -- -- 15-Feb-12 10.51 -- -- 14-Feb-12 10.51 -- -- 13-Feb-12 10.52 -- -- 10-Feb-12 10.5 -- -- 09-Feb-12 10.5 -- -- 08-Feb-12 10.49 -- -- 07-Feb-12 10.5 -- -- 06-Feb-12 10.51 -- -- 03-Feb-12 10.49 -- -- 02-Feb-12 10.5 -- -- 01-Feb-12 10.48 -- -- 31-Jan-12 10.44 0.02 0.19 30-Jan-12 10.42 -- -- 27-Jan-12 10.42 -- -- 26-Jan-12 10.38 -- -- 25-Jan-12 10.33 -- -- 24-Jan-12 10.31 -- -- 23-Jan-12 10.32 -- -- 20-Jan-12 10.3 -- -- 19-Jan-12 10.3 -- -- 18-Jan-12 10.3 -- -- 17-Jan-12 10.31 -- -- 16-Jan-12 10.3 -- -- 13-Jan-12 10.3 -- -- 12-Jan-12 10.29 -- -- 11-Jan-12 10.22 -- -- 10-Jan-12 10.21 -- -- 09-Jan-12 10.18 -- -- 06-Jan-12 10.17 -- -- 05-Jan-12 10.18 -- -- 04-Jan-12 10.2 -- -- 03-Jan-12 10.21 -- -- 02-Jan-12 10.22 -- -- 30-Dec-11 10.24 0.01 0.1 29-Dec-11 10.23 -- -- 28-Dec-11 10.23 -- -- 27-Dec-11 10.21 -- -- 23-Dec-11 10.2 -- -- 22-Dec-11 10.19 -- -- 21-Dec-11 10.18 -- -- 20-Dec-11 10.2 -- -- 19-Dec-11 10.18 -- -- 16-Dec-11 10.18 -- -- 15-Dec-11 10.13 -- -- 14-Dec-11 10.1 -- -- 13-Dec-11 10.07 -- -- 12-Dec-11 10.05 -- -- 09-Dec-11 10.05 -- -- 08-Dec-11 10.06 -- -- 07-Dec-11 10.08 -- -- 06-Dec-11 10.07 -- -- 05-Dec-11 10.09 -- -- 02-Dec-11 10.02 -- -- 01-Dec-11 9.97 -- -- 30-Nov-11 9.89 0.05 0.51 29-Nov-11 9.84 -- -- 28-Nov-11 9.83 -- -- 25-Nov-11 9.81 -- -- 24-Nov-11 9.85 -- -- 23-Nov-11 9.89 -- -- 22-Nov-11 9.96 -- -- 21-Nov-11 10 -- -- 18-Nov-11 9.98 -- -- 17-Nov-11 9.99 -- -- 16-Nov-11 9.99 -- -- 15-Nov-11 10.01 -- -- 14-Nov-11 10.07 -- -- 11-Nov-11 10.08 -- -- 10-Nov-11 10.09 -- -- 09-Nov-11 10.08 -- -- 08-Nov-11 10.12 -- -- 07-Nov-11 10.13 -- -- 04-Nov-11 10.15 -- -- 03-Nov-11 10.15 -- -- 02-Nov-11 10.16 -- -- 31-Oct-11 10.13 0.01 0.1 28-Oct-11 10.12 -- -- 27-Oct-11 10.16 -- -- 26-Oct-11 10.16 -- -- 25-Oct-11 10.13 -- -- 24-Oct-11 10.11 -- -- 21-Oct-11 10.1 -- -- 20-Oct-11 10.11 -- -- 19-Oct-11 10.11 -- -- 18-Oct-11 10.13 -- -- 17-Oct-11 10.13 -- -- 14-Oct-11 10.09 -- -- 13-Oct-11 10.13 -- -- 12-Oct-11 10.11 -- -- 11-Oct-11 10.15 -- -- 10-Oct-11 10.16 -- -- 07-Oct-11 10.17 -- -- 06-Oct-11 10.2 -- -- 05-Oct-11 10.2 -- -- 04-Oct-11 10.24 -- -- 03-Oct-11 10.23 -- -- 30-Sep-11 10.2 0.04 0.39 29-Sep-11 10.16 -- -- 28-Sep-11 10.16 -- -- 27-Sep-11 10.16 -- -- 26-Sep-11 10.21 -- -- 23-Sep-11 10.22 -- -- 22-Sep-11 10.21 -- -- 21-Sep-11 10.18 -- -- 20-Sep-11 10.19 -- -- 19-Sep-11 10.21 -- -- 16-Sep-11 10.19 -- -- 15-Sep-11 10.12 -- -- 14-Sep-11 10.16 -- -- 13-Sep-11 10.16 -- -- 12-Sep-11 10.21 -- -- 09-Sep-11 10.22 -- -- 08-Sep-11 10.22 -- -- 07-Sep-11 10.18 -- -- 06-Sep-11 10.18 -- -- 05-Sep-11 10.18 -- -- 02-Sep-11 10.18 -- -- 01-Sep-11 10.14 -- -- 31-Aug-11 10.15 -0.01 -0.1 30-Aug-11 10.16 -- -- 29-Aug-11 10.14 -- -- 26-Aug-11 10.18 -- -- 25-Aug-11 10.16 -- -- 24-Aug-11 10.16 -- -- 23-Aug-11 10.21 -- -- 22-Aug-11 10.2 -- -- 19-Aug-11 10.21 -- -- 18-Aug-11 10.22 -- -- 17-Aug-11 10.16 -- -- 16-Aug-11 10.14 -- -- 12-Aug-11 10.12 -- -- 11-Aug-11 10.14 -- -- 10-Aug-11 10.15 -- -- 09-Aug-11 10.12 -- -- 08-Aug-11 10.12 -- -- 05-Aug-11 10.03 -- -- 04-Aug-11 10.03 -- -- 03-Aug-11 10.01 -- -- 02-Aug-11 10.01 -- -- 01-Aug-11 10.01 -- -- 29-Jul-11 9.99 0 0 28-Jul-11 9.99 -- -- 27-Jul-11 10 -- -- 26-Jul-11 10 -- -- 13-Feb-09 18.1 -- -- 12-Feb-09 18.16 -- -- 11-Feb-09 18.08 -- -- 10-Feb-09 18.04 -- -- 09-Feb-09 18.02 -- -- 06-Feb-09 18.01 -- -- 05-Feb-09 18.05 -- -- 04-Feb-09 17.99 -- -- 03-Feb-09 18.05 -- -- 02-Feb-09 18 -- -- 30-Jan-09 18.03 -0.02 -0.11 29-Jan-09 18.05 -- -- 28-Jan-09 17.98 -- -- 27-Jan-09 17.86 -- -- 26-Jan-09 17.79 -- -- 23-Jan-09 17.91 -- -- 22-Jan-09 18.01 -- -- 21-Jan-09 18.02 -- -- 20-Jan-09 18.05 -- -- 19-Jan-09 18.08 -- -- 16-Jan-09 18.14 -- -- 15-Jan-09 18.2 -- -- 14-Jan-09 18.17 -- -- 13-Jan-09 18.18 -- -- 12-Jan-09 18.17 -- -- 09-Jan-09 18.17 -- -- 08-Jan-09 18.09 -- -- 07-Jan-09 18.04 -- -- 06-Jan-09 18.03 -- -- 05-Jan-09 18.18 -- -- 02-Jan-09 18.17 -- -- 31-Dec-08 18.11 0.03 0.17 30-Dec-08 18.08 -- -- 29-Dec-08 18.1 -- -- 23-Dec-08 18.07 -- -- 22-Dec-08 18.05 -- -- 19-Dec-08 18.01 -- -- 18-Dec-08 17.97 -- -- 17-Dec-08 17.92 -- -- 16-Dec-08 17.82 -- -- 15-Dec-08 17.74 -- -- 12-Dec-08 17.78 -- -- 11-Dec-08 17.76 -- -- 10-Dec-08 17.77 -- -- 09-Dec-08 17.77 -- -- 08-Dec-08 17.94 -- -- 05-Dec-08 18.02 -- -- 04-Dec-08 18.07 -- -- 03-Dec-08 18.1 -- -- 02-Dec-08 17.97 -- -- 01-Dec-08 17.98 -- -- 28-Nov-08 17.92 0.05 0.28 27-Nov-08 17.87 -- -- 26-Nov-08 17.86 -- -- 25-Nov-08 17.76 -- -- 24-Nov-08 17.74 -- -- 21-Nov-08 17.74 -- -- 20-Nov-08 17.83 -- -- 19-Nov-08 17.77 -- -- 18-Nov-08 17.76 -- -- 17-Nov-08 17.75 -- -- 14-Nov-08 17.72 -- -- 13-Nov-08 17.79 -- -- 12-Nov-08 17.81 -- -- 11-Nov-08 17.76 -- -- 10-Nov-08 17.72 -- -- 07-Nov-08 17.71 -- -- 06-Nov-08 17.64 -- -- 05-Nov-08 17.6 -- -- 04-Nov-08 17.59 -- -- 03-Nov-08 17.56 -- -- 31-Oct-08 17.61 -0.01 -0.06 30-Oct-08 17.62 -- -- 29-Oct-08 17.65 -- -- 28-Oct-08 17.71 -- -- 27-Oct-08 17.7 -- -- 24-Oct-08 17.7 -- -- 23-Oct-08 17.64 -- -- 22-Oct-08 17.52 -- -- 21-Oct-08 17.36 -- -- 20-Oct-08 17.35 -- -- 17-Oct-08 17.33 -- -- 16-Oct-08 17.2 -- -- 15-Oct-08 17.17 -- -- 14-Oct-08 17.2 -- -- 13-Oct-08 17.25 -- -- 10-Oct-08 17.38 -- -- 09-Oct-08 17.51 -- -- 08-Oct-08 17.64 -- -- 07-Oct-08 17.64 -- -- 06-Oct-08 17.66 -- -- 03-Oct-08 17.57 -- -- 02-Oct-08 17.46 -- -- 01-Oct-08 17.41 -- -- 30-Sep-08 17.45 0.05 0.29 29-Sep-08 17.4 -- -- 26-Sep-08 17.3 -- -- 25-Sep-08 17.25 -- -- 24-Sep-08 17.29 -- -- 23-Sep-08 17.22 -- -- 22-Sep-08 17.19 -- -- 19-Sep-08 17.26 -- -- 18-Sep-08 17.37 -- -- 17-Sep-08 17.43 -- -- 16-Sep-08 17.58 -- -- 15-Sep-08 17.59 -- -- 12-Sep-08 17.6 -- -- 11-Sep-08 17.67 -- -- 10-Sep-08 17.65 -- -- 09-Sep-08 17.66 -- -- 08-Sep-08 17.68 -- -- 05-Sep-08 17.72 -- -- 04-Sep-08 17.62 -- -- 03-Sep-08 17.59 -- -- 02-Sep-08 17.56 -- -- 01-Sep-08 17.62 -- -- 29-Aug-08 17.56 0.05 0.29 28-Aug-08 17.51 -- -- 27-Aug-08 17.56 -- -- 26-Aug-08 17.63 -- -- 25-Aug-08 17.58 -- -- 22-Aug-08 17.51 -- -- 21-Aug-08 17.57 -- -- 20-Aug-08 17.65 -- -- 19-Aug-08 17.67 -- -- 18-Aug-08 17.64 -- -- 14-Aug-08 17.56 -- -- 13-Aug-08 17.55 -- -- 12-Aug-08 17.52 -- -- 11-Aug-08 17.5 -- -- 08-Aug-08 17.51 -- -- 07-Aug-08 17.49 -- -- 06-Aug-08 17.44 -- -- 05-Aug-08 17.42 -- -- 04-Aug-08 17.4 -- -- 01-Aug-08 17.39 -- -- 31-Jul-08 17.36 0.02 0.12 30-Jul-08 17.34 -- -- 29-Jul-08 17.28 -- -- 28-Jul-08 17.23 -- -- 25-Jul-08 17.21 -- -- 24-Jul-08 17.18 -- -- 23-Jul-08 17.09 -- -- 22-Jul-08 17.11 -- -- 21-Jul-08 17.1 -- -- 18-Jul-08 17.15 -- -- 17-Jul-08 17.26 -- -- 16-Jul-08 17.3 -- -- 15-Jul-08 17.33 -- -- 14-Jul-08 17.3 -- -- 11-Jul-08 17.3 -- -- 10-Jul-08 17.29 -- -- 09-Jul-08 17.28 -- -- 08-Jul-08 17.27 -- -- 07-Jul-08 17.27 -- -- 04-Jul-08 17.19 -- -- 03-Jul-08 17.16 -- -- 02-Jul-08 17.06 -- -- 01-Jul-08 17.14 -- -- 30-Jun-08 17.09 -0.09 -0.52 27-Jun-08 17.18 -- -- 26-Jun-08 17.16 -- -- 25-Jun-08 17.15 -- -- 24-Jun-08 17.15 -- -- 20-Jun-08 17.13 -- -- BGF Euro Bond Fund Fund Inception 26-Jul-2011 Month End Date Monthly Total (NAV) Return 31-Jul-11 -0.1 31-Aug-11 1.601601 30-Sep-11 0.492609 31-Oct-11 -0.68627 30-Nov-11 -2.369195 31-Dec-11 3.538918 31-Jan-12 1.953125 29-Feb-12 1.819923 31-Mar-12 0.376294 30-Apr-12 0 31-May-12 0.749766 30-Jun-12 -0.372093 31-Jul-12 1.960784 31-Aug-12 1.007326 30-Sep-12 1.269266 31-Oct-12 0.895255 30-Nov-12 1.153505 31-Dec-12 0.877193 31-Jan-13 -0.608696 28-Feb-13 0.524934 31-Mar-13 0.435161 30-Apr-13 2.426343 31-May-13 -0.846024 30-Jun-13 -1.877133 31-Jul-13 1.130435 31-Aug-13 -0.343938 30-Sep-13 0.69025 31-Oct-13 1.713796 30-Nov-13 0.336984 31-Dec-13 -0.335852 31-Jan-14 1.937658 28-Feb-14 0.826446 31-Mar-14 0.819672 30-Apr-14 1.056911 31-May-14 1.045857 30-Jun-14 1.035032 31-Jul-14 0.70922 31-Aug-14 1.564945 30-Sep-14 0.46225 31-Oct-14 0.230061 30-Nov-14 0.918133 31-Dec-14 0.75815 31-Jan-15 1.805869 28-Feb-15 1.330377 31-Mar-15 0.948213 30-Apr-15 -0.794798 31-May-15 -1.383831 30-Jun-15 -2.289513 31-Jul-15 2.040816 31-Aug-15 -0.592593 30-Sep-15 0.298063 31-Oct-15 0.965825 30-Nov-15 0.588668 31-Dec-15 -0.804682 31-Jan-16 1.032448 29-Feb-16 0.583942 31-Mar-16 0.870827 30-Apr-16 -0.503597 31-May-16 0.723066 30-Jun-16 1.507538 31-Jul-16 1.06082 31-Aug-16 0.209937 30-Sep-16 0.139665 31-Oct-16 -1.53417 30-Nov-16 -1.062323 31-Dec-16 0.572656 31-Jan-17 -1.423488 28-Feb-17 1.01083 31-Mar-17 -0.214439 30-Apr-17 0.429799 31-May-17 0.64194 30-Jun-17 -0.283487 31-Jul-17 0.142146 31-Aug-17 0.780696 30-Sep-17 -0.211268 31-Oct-17 0.776288 30-Nov-17 0.35014 31-Dec-17 -0.418702 31-Jan-18 -0.140154 28-Feb-18 -0.070175 31-Mar-18 0.983146 30-Apr-18 -0.139082 31-May-18 -1.044568 30-Jun-18 0.422238 31-Jul-18 0.070077 31-Aug-18 -0.35014 30-Sep-18 -0.210822 31-Oct-18 -0.140845 30-Nov-18 0 31-Dec-18 0.493653 31-Jan-19 0.982456 28-Feb-19 0.208478 31-Mar-19 1.456311 30-Apr-19 0.205058 31-May-19 0.682128 30-Jun-19 2.03252 31-Jul-19 1.527224 31-Aug-19 2.027469 30-Sep-19 -0.705128 31-Oct-19 -0.710136 30-Nov-19 -0.650195 31-Dec-19 -0.65445 31-Jan-20 1.778656 29-Feb-20 0.2589 31-Mar-20 -4.454487 30-Apr-20 2.027027 31-May-20 0.662252 30-Jun-20 1.25 31-Jul-20 1.169591 31-Aug-20 -0.578035 30-Sep-20 1.162791 31-Oct-20 0.766284 30-Nov-20 0.506971 31-Dec-20 0.126103 31-Jan-21 -0.566751 28-Feb-21 -1.709943 31-Mar-21 0.193299 30-Apr-21 -0.578778 31-May-21 -0.388098 30-Jun-21 0.38961 31-Jul-21 1.423027 31-Aug-21 -0.318878 30-Sep-21 -1.151631 31-Oct-21 -1.035599 30-Nov-21 1.17724 31-Dec-21 -0.840336 31-Jan-22 -1.173403 28-Feb-22 -2.638522 31-Mar-22 -1.96477 30-Apr-22 -3.2481 31-May-22 -1.5 30-Jun-22 -2.683104 31-Jul-22 3.949329 31-Aug-22 -4.659498 30-Sep-22 -3.909774 31-Oct-22 0.391236 30-Nov-22 2.650039 31-Dec-22 -3.189066 31-Jan-23 2.431373 28-Feb-23 -2.37366 31-Mar-23 2.196078 30-Apr-23 0.076746 31-May-23 0.460123 30-Jun-23 -0.381679 31-Jul-23 0.306513 31-Aug-23 0.381971 30-Sep-23 -2.130898 31-Oct-23 0.544323 30-Nov-23 2.784223 31-Dec-23 3.536494 31-Jan-24 -0.581395 29-Feb-24 -1.023392