BGF Fixed Income Global Opportunities Fund The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals. Net Assets of Fund USD 6,689,067,248 Inception Date 01-Feb-07 Fund Launch Date 31-Jan-07 Share Class Currency EUR Base Currency USD Asset Class Fixed Income SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.70% ISIN LU0278456651 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Flexible Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLIHED2 SEDOL B1PF5Y5 29-Feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 01-Feb-07 Fund Holdings as of - Total Net Assets EUR 105,067,025.56 Number of Securities 3,425.00 Shares Outstanding 9,840,483.26 Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 10.68 0 0 27-Mar-24 10.68 0.01 0.09372071227741331 26-Mar-24 10.67 0.01 0.09380863039399624 25-Mar-24 10.66 -0.01 -0.09372071227741331 22-Mar-24 10.67 0.02 0.18779342723004694 21-Mar-24 10.65 0.02 0.18814675446848542 20-Mar-24 10.63 0.01 0.09416195856873823 19-Mar-24 10.62 0.01 0.0942507068803016 18-Mar-24 10.61 0 0 15-Mar-24 10.61 -0.03 -0.2819548872180451 14-Mar-24 10.64 -0.02 -0.18761726078799248 13-Mar-24 10.66 0 0 12-Mar-24 10.66 -0.01 -0.09372071227741331 11-Mar-24 10.67 -0.01 -0.09363295880149813 08-Mar-24 10.68 0.03 0.28169014084507044 07-Mar-24 10.65 0.01 0.09398496240601503 06-Mar-24 10.64 0.01 0.09407337723424271 05-Mar-24 10.63 0.02 0.1885014137606032 04-Mar-24 10.61 0.03 0.2835538752362949 01-Mar-24 10.58 0 0 29-Feb-24 10.58 0.01 0.0946073793755913 28-Feb-24 10.57 -0.01 -0.0945179584120983 27-Feb-24 10.58 -0.01 -0.09442870632672333 26-Feb-24 10.59 0.02 0.1892147587511826 23-Feb-24 10.57 0 0 22-Feb-24 10.57 -0.02 -0.18885741265344666 21-Feb-24 10.59 0.01 0.0945179584120983 20-Feb-24 10.58 0.01 0.0946073793755913 19-Feb-24 10.57 0.01 0.0946969696969697 16-Feb-24 10.56 -0.02 -0.1890359168241966 15-Feb-24 10.58 0.03 0.2843601895734597 14-Feb-24 10.55 -0.01 -0.0946969696969697 13-Feb-24 10.56 -0.03 -0.28328611898017 12-Feb-24 10.59 0.01 0.0945179584120983 09-Feb-24 10.58 -0.01 -0.09442870632672333 08-Feb-24 10.59 -0.05 -0.4699248120300752 07-Feb-24 10.64 0.04 0.37735849056603776 06-Feb-24 10.6 0 0 05-Feb-24 10.6 -0.04 -0.37593984962406013 02-Feb-24 10.64 -0.02 -0.18761726078799248 01-Feb-24 10.66 0.01 0.09389671361502347 31-Jan-24 10.65 0.03 0.2824858757062147 30-Jan-24 10.62 0.01 0.0942507068803016 29-Jan-24 10.61 0.01 0.09433962264150944 26-Jan-24 10.6 0.04 0.3787878787878788 25-Jan-24 10.56 -0.02 -0.1890359168241966 24-Jan-24 10.58 0.01 0.0946073793755913 23-Jan-24 10.57 -0.01 -0.0945179584120983 22-Jan-24 10.58 0.03 0.2843601895734597 19-Jan-24 10.55 -0.01 -0.0946969696969697 18-Jan-24 10.56 0 0 17-Jan-24 10.56 -0.05 -0.471253534401508 16-Jan-24 10.61 -0.03 -0.2819548872180451 15-Jan-24 10.64 0.01 0.09407337723424271 12-Jan-24 10.63 0.04 0.3777148253068933 11-Jan-24 10.59 0 0 10-Jan-24 10.59 0.01 0.0945179584120983 09-Jan-24 10.58 0.02 0.1893939393939394 08-Jan-24 10.56 0.01 0.0947867298578199 05-Jan-24 10.55 -0.03 -0.2835538752362949 04-Jan-24 10.58 -0.02 -0.18867924528301888 03-Jan-24 10.6 -0.03 -0.28222013170272814 02-Jan-24 10.63 -0.02 -0.18779342723004694 29-Dec-23 10.65 -0.01 -0.09380863039399624 28-Dec-23 10.66 0.01 0.09389671361502347 27-Dec-23 10.65 0.02 0.18814675446848542 22-Dec-23 10.63 0.01 0.09416195856873823 21-Dec-23 10.62 0.01 0.0942507068803016 20-Dec-23 10.61 0.02 0.18885741265344666 19-Dec-23 10.59 0.02 0.1892147587511826 18-Dec-23 10.57 0 0 15-Dec-23 10.57 0.01 0.0946969696969697 14-Dec-23 10.56 0.11 1.0526315789473684 13-Dec-23 10.45 0.03 0.28790786948176583 12-Dec-23 10.42 0 0 11-Dec-23 10.42 -0.01 -0.09587727708533078 08-Dec-23 10.43 -0.02 -0.19138755980861244 07-Dec-23 10.45 0.02 0.19175455417066156 06-Dec-23 10.43 0.02 0.19212295869356388 05-Dec-23 10.41 0.01 0.09615384615384616 04-Dec-23 10.4 0.03 0.2892960462873674 01-Dec-23 10.37 0.01 0.09652509652509653 30-Nov-23 10.36 -0.01 -0.09643201542912247 29-Nov-23 10.37 0.06 0.5819592628516004 28-Nov-23 10.31 0.02 0.19436345966958213 27-Nov-23 10.29 0.02 0.19474196689386564 24-Nov-23 10.27 -0.03 -0.2912621359223301 23-Nov-23 10.3 0 0 22-Nov-23 10.3 0.01 0.09718172983479106 21-Nov-23 10.29 0.02 0.19474196689386564 20-Nov-23 10.27 0 0 17-Nov-23 10.27 0 0 16-Nov-23 10.27 0.02 0.1951219512195122 15-Nov-23 10.25 0 0 14-Nov-23 10.25 0.08 0.7866273352999017 13-Nov-23 10.17 -0.02 -0.19627085377821393 10-Nov-23 10.19 -0.02 -0.1958863858961802 09-Nov-23 10.21 0 0 08-Nov-23 10.21 0.01 0.09803921568627451 07-Nov-23 10.2 0 0 06-Nov-23 10.2 0 0 03-Nov-23 10.2 0.06 0.591715976331361 02-Nov-23 10.14 0.05 0.49554013875123887 31-Oct-23 10.09 0.01 0.0992063492063492 30-Oct-23 10.08 -0.01 -0.09910802775024777 27-Oct-23 10.09 0.02 0.19860973187686196 26-Oct-23 10.07 0 0 25-Oct-23 10.07 0 0 24-Oct-23 10.07 0.04 0.3988035892323031 23-Oct-23 10.03 -0.02 -0.19900497512437812 20-Oct-23 10.05 0.02 0.19940179461615154 19-Oct-23 10.03 -0.01 -0.099601593625498 18-Oct-23 10.04 -0.03 -0.29791459781529295 17-Oct-23 10.07 -0.04 -0.39564787339268054 16-Oct-23 10.11 -0.01 -0.09881422924901186 13-Oct-23 10.12 0 0 12-Oct-23 10.12 -0.01 -0.09871668311944719 11-Oct-23 10.13 0.02 0.19782393669634027 10-Oct-23 10.11 0.05 0.4970178926441352 09-Oct-23 10.06 -0.01 -0.09930486593843098 06-Oct-23 10.07 -0.02 -0.19821605550049554 05-Oct-23 10.09 0.02 0.19860973187686196 04-Oct-23 10.07 -0.02 -0.19821605550049554 03-Oct-23 10.09 -0.04 -0.39486673247778875 02-Oct-23 10.13 -0.02 -0.19704433497536947 29-Sep-23 10.15 0.04 0.39564787339268054 28-Sep-23 10.11 -0.04 -0.39408866995073893 27-Sep-23 10.15 -0.01 -0.0984251968503937 26-Sep-23 10.16 -0.01 -0.09832841691248771 25-Sep-23 10.17 -0.01 -0.09823182711198428 22-Sep-23 10.18 0 0 21-Sep-23 10.18 -0.03 -0.2938295788442703 20-Sep-23 10.21 0 0 19-Sep-23 10.21 0 0 18-Sep-23 10.21 -0.01 -0.09784735812133072 15-Sep-23 10.22 -0.01 -0.09775171065493646 14-Sep-23 10.23 0.02 0.1958863858961802 13-Sep-23 10.21 0 0 12-Sep-23 10.21 0 0 11-Sep-23 10.21 0 0 08-Sep-23 10.21 0.02 0.19627085377821393 07-Sep-23 10.19 -0.01 -0.09803921568627451 06-Sep-23 10.2 -0.02 -0.19569471624266144 05-Sep-23 10.22 -0.01 -0.09775171065493646 04-Sep-23 10.23 -0.01 -0.09765625 01-Sep-23 10.24 0.01 0.09775171065493646 31-Aug-23 10.23 0 0 30-Aug-23 10.23 0.04 0.39254170755642787 29-Aug-23 10.19 0 0 28-Aug-23 10.19 0 0 25-Aug-23 10.19 -0.01 -0.09803921568627451 24-Aug-23 10.2 0.01 0.09813542688910697 23-Aug-23 10.19 0.04 0.39408866995073893 22-Aug-23 10.15 -0.01 -0.0984251968503937 21-Aug-23 10.16 -0.01 -0.09832841691248771 18-Aug-23 10.17 0 0 17-Aug-23 10.17 -0.02 -0.19627085377821393 16-Aug-23 10.19 -0.02 -0.1958863858961802 14-Aug-23 10.21 -0.02 -0.19550342130987292 11-Aug-23 10.23 -0.04 -0.3894839337877313 10-Aug-23 10.27 0.01 0.09746588693957114 09-Aug-23 10.26 0 0 08-Aug-23 10.26 0.01 0.0975609756097561 07-Aug-23 10.25 0.02 0.19550342130987292 04-Aug-23 10.23 0.02 0.1958863858961802 03-Aug-23 10.21 -0.04 -0.3902439024390244 02-Aug-23 10.25 -0.01 -0.09746588693957114 01-Aug-23 10.26 -0.02 -0.19455252918287938 31-Jul-23 10.28 0.02 0.1949317738791423 28-Jul-23 10.26 -0.01 -0.09737098344693282 27-Jul-23 10.27 0.01 0.09746588693957114 26-Jul-23 10.26 0 0 25-Jul-23 10.26 -0.01 -0.09737098344693282 24-Jul-23 10.27 0.01 0.09746588693957114 21-Jul-23 10.26 -0.01 -0.09737098344693282 20-Jul-23 10.27 -0.02 -0.19436345966958213 19-Jul-23 10.29 0.01 0.09727626459143969 18-Jul-23 10.28 0.02 0.1949317738791423 17-Jul-23 10.26 -0.01 -0.09737098344693282 14-Jul-23 10.27 0.02 0.1951219512195122 13-Jul-23 10.25 0.04 0.3917727717923604 12-Jul-23 10.21 0.04 0.39331366764995085 11-Jul-23 10.17 0.01 0.0984251968503937 10-Jul-23 10.16 0.01 0.09852216748768473 07-Jul-23 10.15 0 0 06-Jul-23 10.15 -0.05 -0.49019607843137253 05-Jul-23 10.2 -0.01 -0.0979431929480901 04-Jul-23 10.21 0 0 03-Jul-23 10.21 0.01 0.09803921568627451 30-Jun-23 10.2 -0.01 -0.0979431929480901 29-Jun-23 10.21 -0.01 -0.09784735812133072 28-Jun-23 10.22 -0.01 -0.09775171065493646 27-Jun-23 10.23 0 0 26-Jun-23 10.23 0.02 0.1958863858961802 22-Jun-23 10.21 0 0 21-Jun-23 10.21 -0.01 -0.09784735812133072 20-Jun-23 10.22 -0.01 -0.09775171065493646 19-Jun-23 10.23 0.02 0.1958863858961802 16-Jun-23 10.21 0 0 15-Jun-23 10.21 0 0 14-Jun-23 10.21 -0.01 -0.09784735812133072 13-Jun-23 10.22 0.01 0.0979431929480901 12-Jun-23 10.21 0.01 0.09803921568627451 09-Jun-23 10.2 0 0 08-Jun-23 10.2 0 0 07-Jun-23 10.2 0 0 06-Jun-23 10.2 0 0 05-Jun-23 10.2 0 0 02-Jun-23 10.2 0.01 0.09813542688910697 01-Jun-23 10.19 0.01 0.09823182711198428 31-May-23 10.18 0.02 0.1968503937007874 30-May-23 10.16 0.03 0.29615004935834155 26-May-23 10.13 -0.02 -0.19704433497536947 25-May-23 10.15 -0.03 -0.29469548133595286 24-May-23 10.18 0 0 23-May-23 10.18 -0.01 -0.09813542688910697 22-May-23 10.19 0 0 19-May-23 10.19 -0.04 -0.39100684261974583 17-May-23 10.23 0 0 16-May-23 10.23 -0.01 -0.09765625 15-May-23 10.24 -0.02 -0.1949317738791423 12-May-23 10.26 0 0 11-May-23 10.26 0.02 0.1953125 10-May-23 10.24 0 0 08-May-23 10.24 -0.01 -0.0975609756097561 05-May-23 10.25 0 0 04-May-23 10.25 0 0 03-May-23 10.25 0.03 0.29354207436399216 02-May-23 10.22 -0.01 -0.09775171065493646 28-Apr-23 10.23 0.01 0.09784735812133072 27-Apr-23 10.22 -0.02 -0.1953125 26-Apr-23 10.24 0.01 0.09775171065493646 25-Apr-23 10.23 0.01 0.09784735812133072 24-Apr-23 10.22 0 0 21-Apr-23 10.22 0.01 0.0979431929480901 20-Apr-23 10.21 0.01 0.09803921568627451 19-Apr-23 10.2 -0.02 -0.19569471624266144 18-Apr-23 10.22 0 0 17-Apr-23 10.22 -0.02 -0.1953125 14-Apr-23 10.24 -0.02 -0.1949317738791423 13-Apr-23 10.26 0.01 0.0975609756097561 12-Apr-23 10.25 0.01 0.09765625 11-Apr-23 10.24 -0.03 -0.2921129503407984 06-Apr-23 10.27 0 0 05-Apr-23 10.27 0.03 0.29296875 04-Apr-23 10.24 0.01 0.09775171065493646 03-Apr-23 10.23 0.03 0.29411764705882354 31-Mar-23 10.2 0.01 0.09813542688910697 30-Mar-23 10.19 0.01 0.09823182711198428 29-Mar-23 10.18 0 0 28-Mar-23 10.18 -0.01 -0.09813542688910697 27-Mar-23 10.19 -0.01 -0.09803921568627451 24-Mar-23 10.2 0 0 23-Mar-23 10.2 0.04 0.3937007874015748 22-Mar-23 10.16 -0.01 -0.09832841691248771 21-Mar-23 10.17 0 0 20-Mar-23 10.17 -0.02 -0.19627085377821393 17-Mar-23 10.19 0.01 0.09823182711198428 16-Mar-23 10.18 -0.02 -0.19607843137254902 15-Mar-23 10.2 0.02 0.19646365422396855 14-Mar-23 10.18 -0.04 -0.3913894324853229 13-Mar-23 10.22 0.03 0.2944062806673209 10-Mar-23 10.19 0.02 0.19665683382497542 09-Mar-23 10.17 -0.01 -0.09823182711198428 08-Mar-23 10.18 0 0 07-Mar-23 10.18 0 0 06-Mar-23 10.18 0.01 0.09832841691248771 03-Mar-23 10.17 0.02 0.19704433497536947 02-Mar-23 10.15 -0.03 -0.29469548133595286 01-Mar-23 10.18 0.01 0.09832841691248771 28-Feb-23 10.17 -0.02 -0.19627085377821393 27-Feb-23 10.19 0 0 24-Feb-23 10.19 -0.01 -0.09803921568627451 23-Feb-23 10.2 0 0 22-Feb-23 10.2 0 0 21-Feb-23 10.2 -0.04 -0.390625 20-Feb-23 10.24 0.02 0.19569471624266144 17-Feb-23 10.22 -0.01 -0.09775171065493646 16-Feb-23 10.23 -0.02 -0.1951219512195122 15-Feb-23 10.25 -0.02 -0.19474196689386564 14-Feb-23 10.27 0 0 13-Feb-23 10.27 -0.02 -0.19436345966958213 10-Feb-23 10.29 -0.03 -0.29069767441860467 09-Feb-23 10.32 0.01 0.09699321047526673 08-Feb-23 10.31 0 0 07-Feb-23 10.31 -0.01 -0.09689922480620156 06-Feb-23 10.32 -0.05 -0.4821600771456123 03-Feb-23 10.37 -0.02 -0.19249278152069296 02-Feb-23 10.39 0.05 0.4835589941972921 01-Feb-23 10.34 0.01 0.0968054211035818 31-Jan-23 10.33 0 0 30-Jan-23 10.33 -0.01 -0.09671179883945841 27-Jan-23 10.34 0 0 26-Jan-23 10.34 0.02 0.1937984496124031 25-Jan-23 10.32 0 0 24-Jan-23 10.32 0.01 0.09699321047526673 23-Jan-23 10.31 -0.02 -0.1936108422071636 20-Jan-23 10.33 -0.01 -0.09671179883945841 19-Jan-23 10.34 0 0 18-Jan-23 10.34 0.03 0.2909796314258002 17-Jan-23 10.31 -0.01 -0.09689922480620156 16-Jan-23 10.32 0 0 13-Jan-23 10.32 0.04 0.38910505836575876 12-Jan-23 10.28 0.03 0.2926829268292683 11-Jan-23 10.25 0.01 0.09765625 10-Jan-23 10.24 0 0 09-Jan-23 10.24 0.05 0.49067713444553485 06-Jan-23 10.19 0.02 0.19665683382497542 05-Jan-23 10.17 -0.02 -0.19627085377821393 04-Jan-23 10.19 0.01 0.09823182711198428 03-Jan-23 10.18 0.03 0.2955665024630542 02-Jan-23 10.15 -0.01 -0.0984251968503937 30-Dec-22 10.16 0 0 29-Dec-22 10.16 -0.01 -0.09832841691248771 28-Dec-22 10.17 -0.01 -0.09823182711198428 27-Dec-22 10.18 -0.01 -0.09813542688910697 23-Dec-22 10.19 -0.01 -0.09803921568627451 22-Dec-22 10.2 -0.01 -0.0979431929480901 21-Dec-22 10.21 0.01 0.09803921568627451 20-Dec-22 10.2 -0.02 -0.19569471624266144 19-Dec-22 10.22 -0.01 -0.09775171065493646 16-Dec-22 10.23 -0.02 -0.1951219512195122 15-Dec-22 10.25 0 0 14-Dec-22 10.25 0.01 0.09765625 13-Dec-22 10.24 0.03 0.2938295788442703 12-Dec-22 10.21 0 0 09-Dec-22 10.21 0 0 08-Dec-22 10.21 0 0 07-Dec-22 10.21 0.01 0.09803921568627451 06-Dec-22 10.2 -0.01 -0.0979431929480901 05-Dec-22 10.21 0.02 0.19627085377821393 02-Dec-22 10.19 0 0 01-Dec-22 10.19 0.05 0.4930966469428008 30-Nov-22 10.14 -0.01 -0.09852216748768473 29-Nov-22 10.15 -0.01 -0.0984251968503937 28-Nov-22 10.16 0.01 0.09852216748768473 25-Nov-22 10.15 0.03 0.2964426877470356 24-Nov-22 10.12 -0.01 -0.09871668311944719 23-Nov-22 10.13 0.02 0.19782393669634027 22-Nov-22 10.11 0 0 21-Nov-22 10.11 0 0 18-Nov-22 10.11 0 0 17-Nov-22 10.11 -0.01 -0.09881422924901186 16-Nov-22 10.12 0.02 0.19801980198019803 15-Nov-22 10.1 0.01 0.09910802775024777 14-Nov-22 10.09 -0.01 -0.09900990099009901 11-Nov-22 10.1 0.05 0.4975124378109453 10-Nov-22 10.05 0.04 0.3996003996003996 09-Nov-22 10.01 0 0 08-Nov-22 10.01 0.01 0.1 07-Nov-22 10 0 0 04-Nov-22 10 0 0 03-Nov-22 10 -0.04 -0.398406374501992 02-Nov-22 10.04 0.01 0.09970089730807577 31-Oct-22 10.03 0 0 28-Oct-22 10.03 0 0 27-Oct-22 10.03 0.03 0.3 26-Oct-22 10 0 0 25-Oct-22 10 0.02 0.20040080160320642 24-Oct-22 9.98 0 0 21-Oct-22 9.98 -0.02 -0.2 20-Oct-22 10 -0.02 -0.1996007984031936 19-Oct-22 10.02 -0.02 -0.199203187250996 18-Oct-22 10.04 0.01 0.09970089730807577 17-Oct-22 10.03 0 0 14-Oct-22 10.03 0.01 0.0998003992015968 13-Oct-22 10.02 -0.03 -0.29850746268656714 12-Oct-22 10.05 0 0 11-Oct-22 10.05 -0.03 -0.2976190476190476 10-Oct-22 10.08 0.02 0.1988071570576541 07-Oct-22 10.06 -0.03 -0.29732408325074333 06-Oct-22 10.09 -0.01 -0.09900990099009901 05-Oct-22 10.1 0 0 04-Oct-22 10.1 0.03 0.29791459781529295 03-Oct-22 10.07 0 0 30-Sep-22 10.07 -0.01 -0.0992063492063492 29-Sep-22 10.08 0.01 0.09930486593843098 28-Sep-22 10.07 -0.03 -0.297029702970297 27-Sep-22 10.1 -0.04 -0.39447731755424065 26-Sep-22 10.14 -0.04 -0.3929273084479371 23-Sep-22 10.18 -0.05 -0.4887585532746823 22-Sep-22 10.23 -0.02 -0.1951219512195122 21-Sep-22 10.25 -0.01 -0.09746588693957114 20-Sep-22 10.26 -0.01 -0.09737098344693282 19-Sep-22 10.27 -0.01 -0.09727626459143969 16-Sep-22 10.28 -0.02 -0.1941747572815534 15-Sep-22 10.3 0 0 14-Sep-22 10.3 -0.03 -0.2904162633107454 13-Sep-22 10.33 -0.02 -0.1932367149758454 12-Sep-22 10.35 0.01 0.09671179883945841 09-Sep-22 10.34 0.01 0.0968054211035818 08-Sep-22 10.33 0.01 0.09689922480620156 07-Sep-22 10.32 0 0 06-Sep-22 10.32 -0.03 -0.2898550724637681 05-Sep-22 10.35 0.01 0.09671179883945841 02-Sep-22 10.34 0 0 01-Sep-22 10.34 -0.03 -0.2892960462873674 31-Aug-22 10.37 -0.03 -0.28846153846153844 30-Aug-22 10.4 -0.01 -0.09606147934678194 29-Aug-22 10.41 -0.01 -0.09596928982725528 26-Aug-22 10.42 0 0 25-Aug-22 10.42 0.01 0.09606147934678194 24-Aug-22 10.41 -0.01 -0.09596928982725528 23-Aug-22 10.42 -0.02 -0.19157088122605365 22-Aug-22 10.44 -0.02 -0.19120458891013384 19-Aug-22 10.46 -0.03 -0.2859866539561487 18-Aug-22 10.49 0 0 17-Aug-22 10.49 -0.01 -0.09523809523809523 16-Aug-22 10.5 0.01 0.09532888465204957 12-Aug-22 10.49 0 0 11-Aug-22 10.49 0.01 0.09541984732824428 10-Aug-22 10.48 0 0 09-Aug-22 10.48 0 0 08-Aug-22 10.48 0 0 05-Aug-22 10.48 -0.01 -0.09532888465204957 04-Aug-22 10.49 0.01 0.09541984732824428 03-Aug-22 10.48 -0.02 -0.19047619047619047 02-Aug-22 10.5 0.01 0.09532888465204957 01-Aug-22 10.49 0.02 0.19102196752626552 29-Jul-22 10.47 0.01 0.09560229445506692 28-Jul-22 10.46 0.03 0.28763183125599234 27-Jul-22 10.43 -0.01 -0.09578544061302682 26-Jul-22 10.44 0.02 0.19193857965451055 25-Jul-22 10.42 0 0 22-Jul-22 10.42 0.04 0.3853564547206166 21-Jul-22 10.38 0.01 0.09643201542912247 20-Jul-22 10.37 0.01 0.09652509652509653 19-Jul-22 10.36 0 0 18-Jul-22 10.36 0.01 0.0966183574879227 15-Jul-22 10.35 0 0 14-Jul-22 10.35 0 0 13-Jul-22 10.35 -0.01 -0.09652509652509653 12-Jul-22 10.36 0.01 0.0966183574879227 11-Jul-22 10.35 0.01 0.09671179883945841 08-Jul-22 10.34 0 0 07-Jul-22 10.34 0 0 06-Jul-22 10.34 -0.01 -0.0966183574879227 05-Jul-22 10.35 0.01 0.09671179883945841 04-Jul-22 10.34 0 0 01-Jul-22 10.34 0 0 30-Jun-22 10.34 -0.02 -0.19305019305019305 29-Jun-22 10.36 -0.01 -0.09643201542912247 28-Jun-22 10.37 -0.01 -0.09633911368015415 27-Jun-22 10.38 0 0 24-Jun-22 10.38 -0.01 -0.09624639076034648 22-Jun-22 10.39 0 0 21-Jun-22 10.39 -0.01 -0.09615384615384616 20-Jun-22 10.4 0 0 17-Jun-22 10.4 -0.01 -0.09606147934678194 16-Jun-22 10.41 -0.01 -0.09596928982725528 15-Jun-22 10.42 -0.02 -0.19157088122605365 14-Jun-22 10.44 -0.05 -0.47664442326024786 13-Jun-22 10.49 -0.04 -0.3798670465337132 10-Jun-22 10.53 -0.02 -0.1895734597156398 09-Jun-22 10.55 -0.01 -0.0946969696969697 08-Jun-22 10.56 0 0 07-Jun-22 10.56 -0.01 -0.0946073793755913 03-Jun-22 10.57 0 0 02-Jun-22 10.57 -0.01 -0.0945179584120983 01-Jun-22 10.58 0 0 31-May-22 10.58 -0.01 -0.09442870632672333 30-May-22 10.59 0.02 0.1892147587511826 27-May-22 10.57 0.03 0.2846299810246679 25-May-22 10.54 0.01 0.0949667616334283 24-May-22 10.53 0 0 23-May-22 10.53 0 0 20-May-22 10.53 0 0 19-May-22 10.53 0 0 18-May-22 10.53 -0.01 -0.09487666034155598 17-May-22 10.54 0 0 16-May-22 10.54 0 0 13-May-22 10.54 0.01 0.0949667616334283 12-May-22 10.53 0 0 11-May-22 10.53 -0.01 -0.09487666034155598 10-May-22 10.54 -0.03 -0.28382213812677387 06-May-22 10.57 -0.02 -0.18885741265344666 05-May-22 10.59 0 0 04-May-22 10.59 0 0 03-May-22 10.59 0 0 02-May-22 10.59 -0.03 -0.2824858757062147 29-Apr-22 10.62 0 0 28-Apr-22 10.62 0 0 27-Apr-22 10.62 -0.01 -0.09407337723424271 26-Apr-22 10.63 0 0 25-Apr-22 10.63 -0.02 -0.18779342723004694 22-Apr-22 10.65 -0.01 -0.09380863039399624 21-Apr-22 10.66 0.01 0.09389671361502347 20-Apr-22 10.65 -0.01 -0.09380863039399624 19-Apr-22 10.66 -0.01 -0.09372071227741331 14-Apr-22 10.67 0.01 0.09380863039399624 13-Apr-22 10.66 0 0 12-Apr-22 10.66 -0.01 -0.09372071227741331 11-Apr-22 10.67 0 0 08-Apr-22 10.67 0.01 0.09380863039399624 07-Apr-22 10.66 -0.02 -0.18726591760299627 06-Apr-22 10.68 -0.02 -0.18691588785046728 05-Apr-22 10.7 0 0 04-Apr-22 10.7 0 0 01-Apr-22 10.7 0 0 31-Mar-22 10.7 0 0 30-Mar-22 10.7 0.02 0.18726591760299627 29-Mar-22 10.68 0 0 28-Mar-22 10.68 -0.03 -0.2801120448179272 25-Mar-22 10.71 0.01 0.09345794392523364 24-Mar-22 10.7 0.01 0.09354536950420954 23-Mar-22 10.69 -0.01 -0.09345794392523364 22-Mar-22 10.7 -0.02 -0.1865671641791045 21-Mar-22 10.72 0.03 0.2806361085126286 18-Mar-22 10.69 0.02 0.18744142455482662 17-Mar-22 10.67 0 0 16-Mar-22 10.67 0.01 0.09380863039399624 15-Mar-22 10.66 -0.04 -0.37383177570093457 14-Mar-22 10.7 0.01 0.09354536950420954 11-Mar-22 10.69 -0.01 -0.09345794392523364 10-Mar-22 10.7 0 0 09-Mar-22 10.7 -0.02 -0.1865671641791045 08-Mar-22 10.72 -0.01 -0.09319664492078285 07-Mar-22 10.73 -0.01 -0.0931098696461825 04-Mar-22 10.74 -0.04 -0.37105751391465674 03-Mar-22 10.78 -0.01 -0.09267840593141798 02-Mar-22 10.79 0.01 0.09276437847866419 01-Mar-22 10.78 0 0 28-Feb-22 10.78 -0.02 -0.18518518518518517 25-Feb-22 10.8 0 0 24-Feb-22 10.8 -0.04 -0.36900369003690037 23-Feb-22 10.84 -0.01 -0.09216589861751152 22-Feb-22 10.85 0 0 21-Feb-22 10.85 -0.01 -0.09208103130755065 18-Feb-22 10.86 0 0 17-Feb-22 10.86 -0.01 -0.09199632014719411 16-Feb-22 10.87 0 0 15-Feb-22 10.87 -0.01 -0.09191176470588236 14-Feb-22 10.88 -0.01 -0.09182736455463728 11-Feb-22 10.89 -0.04 -0.36596523330283626 10-Feb-22 10.93 0.02 0.18331805682859761 09-Feb-22 10.91 0 0 08-Feb-22 10.91 0 0 07-Feb-22 10.91 -0.02 -0.18298261665141813 04-Feb-22 10.93 -0.03 -0.2737226277372263 03-Feb-22 10.96 0.02 0.18281535648994515 02-Feb-22 10.94 0 0 01-Feb-22 10.94 0.01 0.09149130832570906 31-Jan-22 10.93 -0.01 -0.09140767824497258 28-Jan-22 10.94 -0.01 -0.091324200913242 27-Jan-22 10.95 -0.02 -0.18231540565177756 26-Jan-22 10.97 0.01 0.09124087591240876 25-Jan-22 10.96 0.01 0.091324200913242 24-Jan-22 10.95 -0.01 -0.09124087591240876 21-Jan-22 10.96 -0.03 -0.272975432211101 20-Jan-22 10.99 0 0 19-Jan-22 10.99 -0.01 -0.09090909090909091 18-Jan-22 11 -0.01 -0.09082652134423251 17-Jan-22 11.01 -0.01 -0.09074410163339383 14-Jan-22 11.02 -0.01 -0.09066183136899365 13-Jan-22 11.03 0 0 12-Jan-22 11.03 0.01 0.09074410163339383 11-Jan-22 11.02 -0.01 -0.09066183136899365 10-Jan-22 11.03 -0.01 -0.09057971014492754 07-Jan-22 11.04 -0.01 -0.09049773755656108 06-Jan-22 11.05 -0.01 -0.09041591320072333 05-Jan-22 11.06 -0.02 -0.18050541516245489 04-Jan-22 11.08 0 0 03-Jan-22 11.08 0.02 0.18083182640144665 31-Dec-21 11.06 -0.01 -0.09033423667570009 30-Dec-21 11.07 0 0 29-Dec-21 11.07 0.01 0.09041591320072333 28-Dec-21 11.06 0.01 0.09049773755656108 27-Dec-21 11.05 -0.01 -0.09041591320072333 23-Dec-21 11.06 0.02 0.18115942028985507 22-Dec-21 11.04 -0.01 -0.09049773755656108 21-Dec-21 11.05 0.02 0.1813236627379873 20-Dec-21 11.03 0 0 17-Dec-21 11.03 -0.01 -0.09057971014492754 16-Dec-21 11.04 0 0 15-Dec-21 11.04 -0.02 -0.18083182640144665 14-Dec-21 11.06 0.01 0.09049773755656108 13-Dec-21 11.05 -0.01 -0.09041591320072333 10-Dec-21 11.06 -0.01 -0.09033423667570009 09-Dec-21 11.07 -0.01 -0.09025270758122744 08-Dec-21 11.08 0.01 0.09033423667570009 07-Dec-21 11.07 0.02 0.18099547511312217 06-Dec-21 11.05 0.01 0.09057971014492754 03-Dec-21 11.04 0 0 02-Dec-21 11.04 -0.01 -0.09049773755656108 01-Dec-21 11.05 0.02 0.1813236627379873 30-Nov-21 11.03 -0.03 -0.27124773960216997 29-Nov-21 11.06 0.04 0.3629764065335753 26-Nov-21 11.02 -0.05 -0.45167118337850043 25-Nov-21 11.07 -0.01 -0.09025270758122744 24-Nov-21 11.08 -0.02 -0.18018018018018017 23-Nov-21 11.1 -0.02 -0.17985611510791366 22-Nov-21 11.12 0.02 0.18018018018018017 19-Nov-21 11.1 -0.01 -0.09000900090009001 18-Nov-21 11.11 0 0 17-Nov-21 11.11 -0.01 -0.08992805755395683 16-Nov-21 11.12 0 0 15-Nov-21 11.12 0 0 12-Nov-21 11.12 0 0 11-Nov-21 11.12 -0.02 -0.17953321364452424 10-Nov-21 11.14 0.03 0.27002700270027 09-Nov-21 11.11 -0.02 -0.17969451931716082 08-Nov-21 11.13 0.02 0.18001800180018002 05-Nov-21 11.11 0.01 0.09009009009009009 04-Nov-21 11.1 0 0 03-Nov-21 11.1 0.01 0.09017132551848513 02-Nov-21 11.09 0 0 29-Oct-21 11.09 -0.01 -0.09009009009009009 28-Oct-21 11.1 0 0 27-Oct-21 11.1 0 0 26-Oct-21 11.1 0.02 0.18050541516245489 25-Oct-21 11.08 -0.01 -0.09017132551848513 22-Oct-21 11.09 -0.01 -0.09009009009009009 21-Oct-21 11.1 0 0 20-Oct-21 11.1 0 0 19-Oct-21 11.1 0 0 18-Oct-21 11.1 -0.01 -0.09000900090009001 15-Oct-21 11.11 0.03 0.27075812274368233 14-Oct-21 11.08 0.03 0.27149321266968324 13-Oct-21 11.05 -0.01 -0.09041591320072333 12-Oct-21 11.06 -0.03 -0.27051397655545534 11-Oct-21 11.09 0 0 08-Oct-21 11.09 -0.01 -0.09009009009009009 07-Oct-21 11.1 0.02 0.18050541516245489 06-Oct-21 11.08 -0.03 -0.27002700270027 05-Oct-21 11.11 -0.01 -0.08992805755395683 04-Oct-21 11.12 0.01 0.09000900090009001 01-Oct-21 11.11 -0.01 -0.08992805755395683 30-Sep-21 11.12 0 0 29-Sep-21 11.12 -0.03 -0.26905829596412556 28-Sep-21 11.15 0 0 27-Sep-21 11.15 -0.01 -0.08960573476702509 24-Sep-21 11.16 -0.01 -0.08952551477170993 23-Sep-21 11.17 0.02 0.17937219730941703 22-Sep-21 11.15 0 0 21-Sep-21 11.15 0 0 20-Sep-21 11.15 -0.03 -0.26833631484794274 17-Sep-21 11.18 0 0 16-Sep-21 11.18 0 0 15-Sep-21 11.18 0.01 0.08952551477170993 14-Sep-21 11.17 0 0 13-Sep-21 11.17 -0.01 -0.08944543828264759 10-Sep-21 11.18 0.01 0.08952551477170993 09-Sep-21 11.17 0 0 08-Sep-21 11.17 -0.01 -0.08944543828264759 07-Sep-21 11.18 0 0 06-Sep-21 11.18 0 0 03-Sep-21 11.18 0 0 02-Sep-21 11.18 0.01 0.08952551477170993 01-Sep-21 11.17 0 0 31-Aug-21 11.17 0 0 30-Aug-21 11.17 0.01 0.08960573476702509 27-Aug-21 11.16 0 0 26-Aug-21 11.16 -0.01 -0.08952551477170993 25-Aug-21 11.17 0.01 0.08960573476702509 24-Aug-21 11.16 0.02 0.17953321364452424 23-Aug-21 11.14 0.01 0.08984725965858041 20-Aug-21 11.13 0 0 19-Aug-21 11.13 -0.02 -0.17937219730941703 18-Aug-21 11.15 0 0 17-Aug-21 11.15 0.01 0.08976660682226212 16-Aug-21 11.14 -0.01 -0.08968609865470852 13-Aug-21 11.15 0 0 12-Aug-21 11.15 -0.01 -0.08960573476702509 11-Aug-21 11.16 0 0 10-Aug-21 11.16 0.01 0.08968609865470852 09-Aug-21 11.15 -0.02 -0.17905102954341987 06-Aug-21 11.17 0.01 0.08960573476702509 05-Aug-21 11.16 0.01 0.08968609865470852 04-Aug-21 11.15 0.01 0.08976660682226212 03-Aug-21 11.14 -0.01 -0.08968609865470852 02-Aug-21 11.15 0 0 30-Jul-21 11.15 0.01 0.08976660682226212 29-Jul-21 11.14 0 0 28-Jul-21 11.14 0 0 27-Jul-21 11.14 -0.01 -0.08968609865470852 26-Jul-21 11.15 0.01 0.08976660682226212 23-Jul-21 11.14 0.01 0.08984725965858041 22-Jul-21 11.13 -0.01 -0.08976660682226212 21-Jul-21 11.14 0.03 0.27002700270027 20-Jul-21 11.11 0.01 0.09009009009009009 19-Jul-21 11.1 -0.05 -0.4484304932735426 16-Jul-21 11.15 0 0 15-Jul-21 11.15 -0.01 -0.08960573476702509 14-Jul-21 11.16 0.01 0.08968609865470852 13-Jul-21 11.15 -0.01 -0.08960573476702509 12-Jul-21 11.16 0 0 09-Jul-21 11.16 0.03 0.2695417789757412 08-Jul-21 11.13 -0.01 -0.08976660682226212 07-Jul-21 11.14 -0.01 -0.08968609865470852 06-Jul-21 11.15 -0.02 -0.17905102954341987 05-Jul-21 11.17 0.02 0.17937219730941703 02-Jul-21 11.15 -0.01 -0.08960573476702509 01-Jul-21 11.16 0.01 0.08968609865470852 30-Jun-21 11.15 0 0 29-Jun-21 11.15 0.01 0.08976660682226212 28-Jun-21 11.14 -0.01 -0.08968609865470852 25-Jun-21 11.15 0.01 0.08976660682226212 24-Jun-21 11.14 0 0 22-Jun-21 11.14 0 0 21-Jun-21 11.14 0 0 18-Jun-21 11.14 -0.01 -0.08968609865470852 17-Jun-21 11.15 -0.01 -0.08960573476702509 16-Jun-21 11.16 0 0 15-Jun-21 11.16 -0.01 -0.08952551477170993 14-Jun-21 11.17 0.01 0.08960573476702509 11-Jun-21 11.16 0 0 10-Jun-21 11.16 0.01 0.08968609865470852 09-Jun-21 11.15 0 0 08-Jun-21 11.15 0 0 07-Jun-21 11.15 0.01 0.08976660682226212 04-Jun-21 11.14 -0.01 -0.08968609865470852 03-Jun-21 11.15 0.01 0.08976660682226212 02-Jun-21 11.14 -0.01 -0.08968609865470852 01-Jun-21 11.15 0.01 0.08976660682226212 31-May-21 11.14 0.01 0.08984725965858041 28-May-21 11.13 -0.01 -0.08976660682226212 27-May-21 11.14 0.02 0.17985611510791366 26-May-21 11.12 0.01 0.09000900090009001 25-May-21 11.11 0.01 0.09009009009009009 21-May-21 11.1 0.03 0.27100271002710025 20-May-21 11.07 -0.01 -0.09025270758122744 19-May-21 11.08 -0.03 -0.27002700270027 18-May-21 11.11 0.02 0.18034265103697025 17-May-21 11.09 0 0 14-May-21 11.09 -0.01 -0.09009009009009009 12-May-21 11.1 -0.02 -0.17985611510791366 11-May-21 11.12 -0.01 -0.08984725965858041 10-May-21 11.13 0.01 0.08992805755395683 07-May-21 11.12 0.01 0.09000900090009001 06-May-21 11.11 0 0 05-May-21 11.11 0.01 0.09009009009009009 04-May-21 11.1 -0.01 -0.09000900090009001 03-May-21 11.11 0 0 30-Apr-21 11.11 -0.02 -0.17969451931716082 29-Apr-21 11.13 0.01 0.08992805755395683 28-Apr-21 11.12 0 0 27-Apr-21 11.12 0.01 0.09000900090009001 26-Apr-21 11.11 0.01 0.09009009009009009 23-Apr-21 11.1 0.01 0.09017132551848513 22-Apr-21 11.09 0.01 0.09025270758122744 21-Apr-21 11.08 -0.01 -0.09017132551848513 20-Apr-21 11.09 -0.03 -0.2697841726618705 19-Apr-21 11.12 0 0 16-Apr-21 11.12 0.03 0.27051397655545534 15-Apr-21 11.09 -0.01 -0.09009009009009009 14-Apr-21 11.1 0.01 0.09017132551848513 13-Apr-21 11.09 -0.01 -0.09009009009009009 12-Apr-21 11.1 0 0 09-Apr-21 11.1 0 0 08-Apr-21 11.1 0 0 07-Apr-21 11.1 -0.02 -0.17985611510791366 06-Apr-21 11.12 0.04 0.36101083032490977 01-Apr-21 11.08 0.01 0.09033423667570009 31-Mar-21 11.07 0.01 0.09041591320072333 30-Mar-21 11.06 -0.02 -0.18050541516245489 29-Mar-21 11.08 0.01 0.09033423667570009 26-Mar-21 11.07 0.01 0.09041591320072333 25-Mar-21 11.06 0.01 0.09049773755656108 24-Mar-21 11.05 -0.02 -0.18066847335140018 23-Mar-21 11.07 0.01 0.09041591320072333 22-Mar-21 11.06 -0.01 -0.09033423667570009 19-Mar-21 11.07 -0.01 -0.09025270758122744 18-Mar-21 11.08 0 0 17-Mar-21 11.08 -0.01 -0.09017132551848513 16-Mar-21 11.09 0 0 15-Mar-21 11.09 -0.01 -0.09009009009009009 12-Mar-21 11.1 0 0 11-Mar-21 11.1 0.02 0.18050541516245489 10-Mar-21 11.08 0.01 0.09033423667570009 09-Mar-21 11.07 0 0 08-Mar-21 11.07 -0.01 -0.09025270758122744 05-Mar-21 11.08 -0.02 -0.18018018018018017 04-Mar-21 11.1 -0.01 -0.09000900090009001 03-Mar-21 11.11 -0.01 -0.08992805755395683 02-Mar-21 11.12 0 0 01-Mar-21 11.12 0.02 0.18018018018018017 26-Feb-21 11.1 -0.03 -0.2695417789757412 25-Feb-21 11.13 0 0 24-Feb-21 11.13 0 0 23-Feb-21 11.13 -0.02 -0.17937219730941703 22-Feb-21 11.15 0 0 19-Feb-21 11.15 0 0 18-Feb-21 11.15 -0.01 -0.08960573476702509 17-Feb-21 11.16 -0.01 -0.08952551477170993 16-Feb-21 11.17 0 0 15-Feb-21 11.17 0.01 0.08960573476702509 12-Feb-21 11.16 0 0 11-Feb-21 11.16 0 0 10-Feb-21 11.16 0.01 0.08968609865470852 09-Feb-21 11.15 0 0 08-Feb-21 11.15 0.01 0.08976660682226212 05-Feb-21 11.14 0.01 0.08984725965858041 04-Feb-21 11.13 0.01 0.08992805755395683 03-Feb-21 11.12 0.01 0.09000900090009001 02-Feb-21 11.11 0.01 0.09009009009009009 01-Feb-21 11.1 0.01 0.09017132551848513 29-Jan-21 11.09 0 0 28-Jan-21 11.09 -0.02 -0.18001800180018002 27-Jan-21 11.11 -0.02 -0.17969451931716082 26-Jan-21 11.13 0.01 0.08992805755395683 25-Jan-21 11.12 0 0 22-Jan-21 11.12 -0.01 -0.08984725965858041 21-Jan-21 11.13 0.01 0.08992805755395683 20-Jan-21 11.12 0.01 0.09000900090009001 19-Jan-21 11.11 0.01 0.09009009009009009 18-Jan-21 11.1 -0.01 -0.09000900090009001 15-Jan-21 11.11 -0.01 -0.08992805755395683 14-Jan-21 11.12 0.01 0.09000900090009001 13-Jan-21 11.11 0 0 12-Jan-21 11.11 -0.01 -0.08992805755395683 11-Jan-21 11.12 -0.01 -0.08984725965858041 08-Jan-21 11.13 0 0 07-Jan-21 11.13 0.01 0.08992805755395683 06-Jan-21 11.12 0 0 05-Jan-21 11.12 0 0 04-Jan-21 11.12 0.01 0.09000900090009001 31-Dec-20 11.11 0 0 30-Dec-20 11.11 0.01 0.09009009009009009 29-Dec-20 11.1 0 0 28-Dec-20 11.1 0.01 0.09017132551848513 23-Dec-20 11.09 0.01 0.09025270758122744 22-Dec-20 11.08 0 0 21-Dec-20 11.08 -0.01 -0.09017132551848513 18-Dec-20 11.09 -0.01 -0.09009009009009009 17-Dec-20 11.1 0.02 0.18050541516245489 16-Dec-20 11.08 0.01 0.09033423667570009 15-Dec-20 11.07 0 0 14-Dec-20 11.07 0 0 11-Dec-20 11.07 0.01 0.09041591320072333 10-Dec-20 11.06 -0.01 -0.09033423667570009 09-Dec-20 11.07 0 0 08-Dec-20 11.07 0.01 0.09041591320072333 07-Dec-20 11.06 0 0 04-Dec-20 11.06 0.02 0.18115942028985507 03-Dec-20 11.04 0.01 0.09066183136899365 02-Dec-20 11.03 0 0 01-Dec-20 11.03 0.01 0.09074410163339383 30-Nov-20 11.02 0 0 27-Nov-20 11.02 0.01 0.09082652134423251 26-Nov-20 11.01 0 0 25-Nov-20 11.01 0.01 0.09090909090909091 24-Nov-20 11 0.01 0.09099181073703366 23-Nov-20 10.99 0.01 0.09107468123861566 20-Nov-20 10.98 0.01 0.09115770282588878 19-Nov-20 10.97 -0.01 -0.09107468123861566 18-Nov-20 10.98 0.02 0.18248175182481752 17-Nov-20 10.96 0.01 0.091324200913242 16-Nov-20 10.95 0.01 0.09140767824497258 13-Nov-20 10.94 0.01 0.09149130832570906 12-Nov-20 10.93 0 0 11-Nov-20 10.93 -0.01 -0.09140767824497258 10-Nov-20 10.94 0.02 0.18315018315018314 09-Nov-20 10.92 0.03 0.27548209366391185 06-Nov-20 10.89 0.02 0.18399264029438822 05-Nov-20 10.87 0.05 0.46210720887245843 04-Nov-20 10.82 -0.02 -0.18450184501845018 03-Nov-20 10.84 0.05 0.4633920296570899 02-Nov-20 10.79 0 0 30-Oct-20 10.79 -0.01 -0.09259259259259259 29-Oct-20 10.8 -0.02 -0.18484288354898337 28-Oct-20 10.82 -0.01 -0.09233610341643583 27-Oct-20 10.83 -0.01 -0.09225092250922509 26-Oct-20 10.84 0.01 0.09233610341643583 23-Oct-20 10.83 0 0 22-Oct-20 10.83 -0.01 -0.09225092250922509 21-Oct-20 10.84 -0.01 -0.09216589861751152 20-Oct-20 10.85 0 0 19-Oct-20 10.85 0 0 16-Oct-20 10.85 0 0 15-Oct-20 10.85 -0.02 -0.18399264029438822 14-Oct-20 10.87 0 0 13-Oct-20 10.87 0.01 0.09208103130755065 12-Oct-20 10.86 0.02 0.18450184501845018 09-Oct-20 10.84 0.01 0.09233610341643583 08-Oct-20 10.83 0 0 07-Oct-20 10.83 0.01 0.09242144177449169 06-Oct-20 10.82 0.01 0.09250693802035152 05-Oct-20 10.81 0 0 02-Oct-20 10.81 0 0 01-Oct-20 10.81 0.01 0.09259259259259259 30-Sep-20 10.8 0 0 29-Sep-20 10.8 0.01 0.09267840593141798 28-Sep-20 10.79 0 0 25-Sep-20 10.79 -0.01 -0.09259259259259259 24-Sep-20 10.8 -0.05 -0.4608294930875576 23-Sep-20 10.85 0.03 0.27726432532347506 22-Sep-20 10.82 -0.01 -0.09233610341643583 21-Sep-20 10.83 -0.02 -0.18433179723502305 18-Sep-20 10.85 0 0 17-Sep-20 10.85 0 0 16-Sep-20 10.85 0.01 0.09225092250922509 15-Sep-20 10.84 0 0 14-Sep-20 10.84 0.01 0.09233610341643583 11-Sep-20 10.83 0 0 10-Sep-20 10.83 0.01 0.09242144177449169 09-Sep-20 10.82 0 0 08-Sep-20 10.82 -0.01 -0.09233610341643583 07-Sep-20 10.83 -0.02 -0.18433179723502305 04-Sep-20 10.85 -0.01 -0.09208103130755065 03-Sep-20 10.86 0.01 0.09216589861751152 02-Sep-20 10.85 0.02 0.18467220683287167 01-Sep-20 10.83 0.02 0.18501387604070305 31-Aug-20 10.81 0 0 28-Aug-20 10.81 0 0 27-Aug-20 10.81 0 0 26-Aug-20 10.81 0 0 25-Aug-20 10.81 0 0 24-Aug-20 10.81 0.01 0.09259259259259259 21-Aug-20 10.8 0 0 20-Aug-20 10.8 -0.01 -0.09250693802035152 19-Aug-20 10.81 0.01 0.09259259259259259 18-Aug-20 10.8 -0.01 -0.09250693802035152 17-Aug-20 10.81 0 0 14-Aug-20 10.81 -0.01 -0.09242144177449169 13-Aug-20 10.82 0 0 12-Aug-20 10.82 -0.03 -0.2764976958525346 11-Aug-20 10.85 0.04 0.3700277520814061 10-Aug-20 10.81 0 0 07-Aug-20 10.81 0 0 06-Aug-20 10.81 0.01 0.09259259259259259 05-Aug-20 10.8 0.02 0.18552875695732837 04-Aug-20 10.78 0.01 0.09285051067780872 03-Aug-20 10.77 0.01 0.09293680297397769 31-Jul-20 10.76 0.01 0.09302325581395349 30-Jul-20 10.75 0 0 29-Jul-20 10.75 0 0 28-Jul-20 10.75 -0.01 -0.09293680297397769 27-Jul-20 10.76 0.01 0.09302325581395349 24-Jul-20 10.75 0 0 23-Jul-20 10.75 0.01 0.0931098696461825 22-Jul-20 10.74 0.02 0.1865671641791045 21-Jul-20 10.72 0.04 0.37453183520599254 20-Jul-20 10.68 0.01 0.09372071227741331 17-Jul-20 10.67 0.01 0.09380863039399624 16-Jul-20 10.66 0.01 0.09389671361502347 15-Jul-20 10.65 0.01 0.09398496240601503 14-Jul-20 10.64 0 0 13-Jul-20 10.64 0 0 10-Jul-20 10.64 0.01 0.09407337723424271 09-Jul-20 10.63 0 0 08-Jul-20 10.63 0 0 07-Jul-20 10.63 0.01 0.09416195856873823 06-Jul-20 10.62 0.02 0.18867924528301888 03-Jul-20 10.6 0 0 02-Jul-20 10.6 0.02 0.1890359168241966 01-Jul-20 10.58 0 0 30-Jun-20 10.58 0.01 0.0946073793755913 29-Jun-20 10.57 -0.01 -0.0945179584120983 26-Jun-20 10.58 0 0 25-Jun-20 10.58 -0.01 -0.09442870632672333 24-Jun-20 10.59 0 0 22-Jun-20 10.59 0.01 0.0945179584120983 19-Jun-20 10.58 0 0 18-Jun-20 10.58 0 0 17-Jun-20 10.58 0.03 0.2843601895734597 16-Jun-20 10.55 0.01 0.09487666034155598 15-Jun-20 10.54 -0.01 -0.0947867298578199 12-Jun-20 10.55 -0.02 -0.1892147587511826 11-Jun-20 10.57 0 0 10-Jun-20 10.57 -0.04 -0.3770028275212064 09-Jun-20 10.61 0.04 0.3784295175023652 08-Jun-20 10.57 0.03 0.2846299810246679 05-Jun-20 10.54 0.01 0.0949667616334283 04-Jun-20 10.53 0.02 0.19029495718363462 03-Jun-20 10.51 0.02 0.19065776930409914 02-Jun-20 10.49 0.02 0.19102196752626552 29-May-20 10.47 0.01 0.09560229445506692 28-May-20 10.46 0.02 0.19157088122605365 27-May-20 10.44 0.02 0.19193857965451055 26-May-20 10.42 0 0 25-May-20 10.42 0.01 0.09606147934678194 22-May-20 10.41 0.03 0.28901734104046245 20-May-20 10.38 0.02 0.19305019305019305 19-May-20 10.36 0.02 0.19342359767891681 18-May-20 10.34 0.01 0.0968054211035818 15-May-20 10.33 0.01 0.09689922480620156 14-May-20 10.32 0 0 13-May-20 10.32 0.01 0.09699321047526673 12-May-20 10.31 0 0 11-May-20 10.31 -0.01 -0.09689922480620156 08-May-20 10.32 0.03 0.2915451895043732 07-May-20 10.29 -0.01 -0.0970873786407767 06-May-20 10.3 0 0 05-May-20 10.3 0 0 04-May-20 10.3 -0.01 -0.09699321047526673 30-Apr-20 10.31 0.01 0.0970873786407767 29-Apr-20 10.3 0.01 0.09718172983479106 28-Apr-20 10.29 0.01 0.09727626459143969 27-Apr-20 10.28 -0.01 -0.09718172983479106 24-Apr-20 10.29 0 0 23-Apr-20 10.29 0.02 0.19474196689386564 22-Apr-20 10.27 -0.02 -0.19436345966958213 21-Apr-20 10.29 0 0 20-Apr-20 10.29 -0.01 -0.0970873786407767 17-Apr-20 10.3 0.03 0.2921129503407984 16-Apr-20 10.27 0.04 0.39100684261974583 15-Apr-20 10.23 0 0 14-Apr-20 10.23 0.1 0.9871668311944719 09-Apr-20 10.13 -0.12 -1.170731707317073 08-Apr-20 10.25 0.15 1.4851485148514851 07-Apr-20 10.1 0 0 06-Apr-20 10.1 0.13 1.3039117352056169 03-Apr-20 9.97 -0.13 -1.2871287128712872 02-Apr-20 10.1 -0.17 -1.6553067185978578 01-Apr-20 10.27 0.37 3.7373737373737375 31-Mar-20 9.9 0.03 0.303951367781155 30-Mar-20 9.87 -0.16 -1.5952143569292123 27-Mar-20 10.03 0.13 1.3131313131313131 26-Mar-20 9.9 0.21 2.1671826625387 25-Mar-20 9.69 0.01 0.10330578512396695 24-Mar-20 9.68 -0.21 -2.1233569261880687 23-Mar-20 9.89 0.15 1.540041067761807 20-Mar-20 9.74 -0.09 -0.9155645981688708 19-Mar-20 9.83 -0.12 -1.2060301507537687 18-Mar-20 9.95 -0.18 -1.7769002961500493 17-Mar-20 10.13 -0.2 -1.936108422071636 16-Mar-20 10.33 -0.07 -0.6730769230769231 13-Mar-20 10.4 -0.11 -1.0466222645099905 12-Mar-20 10.51 -0.09 -0.8490566037735849 11-Mar-20 10.6 -0.03 -0.28222013170272814 10-Mar-20 10.63 -0.09 -0.8395522388059702 09-Mar-20 10.72 -0.02 -0.186219739292365 06-Mar-20 10.74 0 0 05-Mar-20 10.74 -0.01 -0.09302325581395349 04-Mar-20 10.75 0.04 0.3734827264239029 03-Mar-20 10.71 0.01 0.09345794392523364 02-Mar-20 10.7 0 0 28-Feb-20 10.7 -0.03 -0.27958993476234856 27-Feb-20 10.73 -0.02 -0.18604651162790697 26-Feb-20 10.75 -0.01 -0.09293680297397769 25-Feb-20 10.76 -0.01 -0.09285051067780872 24-Feb-20 10.77 0 0 21-Feb-20 10.77 0 0 20-Feb-20 10.77 -0.01 -0.09276437847866419 19-Feb-20 10.78 0.01 0.09285051067780872 18-Feb-20 10.77 0 0 17-Feb-20 10.77 0 0 14-Feb-20 10.77 0.01 0.09293680297397769 13-Feb-20 10.76 0 0 12-Feb-20 10.76 0.01 0.09302325581395349 11-Feb-20 10.75 0.01 0.0931098696461825 10-Feb-20 10.74 0.01 0.09319664492078285 07-Feb-20 10.73 0 0 06-Feb-20 10.73 0.01 0.09328358208955224 05-Feb-20 10.72 0 0 04-Feb-20 10.72 0.02 0.18691588785046728 03-Feb-20 10.7 0 0 31-Jan-20 10.7 0 0 30-Jan-20 10.7 -0.02 -0.1865671641791045 29-Jan-20 10.72 0.02 0.18691588785046728 28-Jan-20 10.7 0 0 27-Jan-20 10.7 -0.01 -0.09337068160597572 24-Jan-20 10.71 0.01 0.09345794392523364 23-Jan-20 10.7 -0.01 -0.09337068160597572 22-Jan-20 10.71 0.02 0.18709073900841908 21-Jan-20 10.69 -0.01 -0.09345794392523364 20-Jan-20 10.7 0.01 0.09354536950420954 17-Jan-20 10.69 0.01 0.09363295880149813 16-Jan-20 10.68 0 0 15-Jan-20 10.68 0 0 14-Jan-20 10.68 0 0 13-Jan-20 10.68 0.01 0.09372071227741331 10-Jan-20 10.67 0.01 0.09380863039399624 09-Jan-20 10.66 0.01 0.09389671361502347 08-Jan-20 10.65 0 0 07-Jan-20 10.65 -0.02 -0.18744142455482662 06-Jan-20 10.67 0.02 0.18779342723004694 03-Jan-20 10.65 0.01 0.09398496240601503 02-Jan-20 10.64 0 0 31-Dec-19 10.64 0 0 30-Dec-19 10.64 0.01 0.09407337723424271 27-Dec-19 10.63 0.01 0.09416195856873823 23-Dec-19 10.62 0 0 20-Dec-19 10.62 0 0 19-Dec-19 10.62 0 0 18-Dec-19 10.62 0.01 0.0942507068803016 17-Dec-19 10.61 0 0 16-Dec-19 10.61 0.02 0.18885741265344666 13-Dec-19 10.59 -0.01 -0.09433962264150944 12-Dec-19 10.6 0.02 0.1890359168241966 11-Dec-19 10.58 0.01 0.0946073793755913 10-Dec-19 10.57 0 0 09-Dec-19 10.57 0 0 06-Dec-19 10.57 0.01 0.0946969696969697 05-Dec-19 10.56 0 0 04-Dec-19 10.56 0.02 0.18975332068311196 03-Dec-19 10.54 -0.03 -0.28382213812677387 02-Dec-19 10.57 0 0 29-Nov-19 10.57 0 0 28-Nov-19 10.57 0 0 27-Nov-19 10.57 0.01 0.0946969696969697 26-Nov-19 10.56 0 0 25-Nov-19 10.56 0 0 22-Nov-19 10.56 0 0 21-Nov-19 10.56 0 0 20-Nov-19 10.56 -0.01 -0.0946073793755913 19-Nov-19 10.57 0.01 0.0946969696969697 18-Nov-19 10.56 -0.01 -0.0946073793755913 15-Nov-19 10.57 0.01 0.0946969696969697 14-Nov-19 10.56 0 0 13-Nov-19 10.56 -0.02 -0.1890359168241966 12-Nov-19 10.58 0 0 11-Nov-19 10.58 0 0 08-Nov-19 10.58 -0.03 -0.2827521206409048 07-Nov-19 10.61 0.02 0.18885741265344666 06-Nov-19 10.59 -0.02 -0.1885014137606032 05-Nov-19 10.61 0 0 04-Nov-19 10.61 0.04 0.3784295175023652 31-Oct-19 10.57 0 0 30-Oct-19 10.57 -0.01 -0.0945179584120983 29-Oct-19 10.58 0 0 28-Oct-19 10.58 0 0 25-Oct-19 10.58 0.01 0.0946073793755913 24-Oct-19 10.57 0 0 23-Oct-19 10.57 0 0 22-Oct-19 10.57 0 0 21-Oct-19 10.57 0 0 18-Oct-19 10.57 0 0 17-Oct-19 10.57 0.01 0.0946969696969697 16-Oct-19 10.56 0 0 15-Oct-19 10.56 0 0 14-Oct-19 10.56 0 0 11-Oct-19 10.56 -0.01 -0.0946073793755913 10-Oct-19 10.57 -0.01 -0.0945179584120983 09-Oct-19 10.58 0.01 0.0946073793755913 08-Oct-19 10.57 -0.02 -0.18885741265344666 07-Oct-19 10.59 0.01 0.0945179584120983 04-Oct-19 10.58 0.01 0.0946073793755913 03-Oct-19 10.57 0 0 02-Oct-19 10.57 0 0 01-Oct-19 10.57 0 0 30-Sep-19 10.57 0 0 27-Sep-19 10.57 0.01 0.0946969696969697 26-Sep-19 10.56 -0.02 -0.1890359168241966 25-Sep-19 10.58 0.01 0.0946073793755913 24-Sep-19 10.57 0 0 23-Sep-19 10.57 0.01 0.0946969696969697 20-Sep-19 10.56 0 0 19-Sep-19 10.56 0.01 0.0947867298578199 18-Sep-19 10.55 0 0 17-Sep-19 10.55 0.01 0.09487666034155598 16-Sep-19 10.54 -0.02 -0.1893939393939394 13-Sep-19 10.56 -0.01 -0.0946073793755913 12-Sep-19 10.57 0.01 0.0946969696969697 11-Sep-19 10.56 -0.02 -0.1890359168241966 10-Sep-19 10.58 -0.01 -0.09442870632672333 09-Sep-19 10.59 0.01 0.0945179584120983 06-Sep-19 10.58 -0.02 -0.18867924528301888 05-Sep-19 10.6 0 0 04-Sep-19 10.6 0.01 0.09442870632672333 03-Sep-19 10.59 0 0 02-Sep-19 10.59 0.01 0.0945179584120983 30-Aug-19 10.58 -0.01 -0.09442870632672333 29-Aug-19 10.59 0.01 0.0945179584120983 28-Aug-19 10.58 0.01 0.0946073793755913 27-Aug-19 10.57 -0.01 -0.0945179584120983 26-Aug-19 10.58 0.01 0.0946073793755913 23-Aug-19 10.57 0 0 22-Aug-19 10.57 0 0 21-Aug-19 10.57 0.01 0.0946969696969697 20-Aug-19 10.56 -0.01 -0.0946073793755913 19-Aug-19 10.57 0 0 16-Aug-19 10.57 0.02 0.1895734597156398 14-Aug-19 10.55 -0.01 -0.0946969696969697 13-Aug-19 10.56 0 0 12-Aug-19 10.56 -0.01 -0.0946073793755913 09-Aug-19 10.57 -0.01 -0.0945179584120983 08-Aug-19 10.58 0.01 0.0946073793755913 07-Aug-19 10.57 0 0 06-Aug-19 10.57 0 0 05-Aug-19 10.57 -0.01 -0.0945179584120983 02-Aug-19 10.58 0.01 0.0946073793755913 01-Aug-19 10.57 0 0 31-Jul-19 10.57 0 0 30-Jul-19 10.57 -0.01 -0.0945179584120983 29-Jul-19 10.58 0.01 0.0946073793755913 26-Jul-19 10.57 -0.01 -0.0945179584120983 25-Jul-19 10.58 0 0 24-Jul-19 10.58 0.01 0.0946073793755913 23-Jul-19 10.57 0 0 22-Jul-19 10.57 0 0 19-Jul-19 10.57 0.01 0.0946969696969697 18-Jul-19 10.56 0 0 17-Jul-19 10.56 -0.01 -0.0946073793755913 16-Jul-19 10.57 0.01 0.0946969696969697 15-Jul-19 10.56 0.01 0.0947867298578199 12-Jul-19 10.55 -0.01 -0.0946969696969697 11-Jul-19 10.56 0.01 0.0947867298578199 10-Jul-19 10.55 -0.01 -0.0946969696969697 09-Jul-19 10.56 -0.01 -0.0946073793755913 08-Jul-19 10.57 -0.02 -0.18885741265344666 05-Jul-19 10.59 0 0 04-Jul-19 10.59 0.01 0.0945179584120983 03-Jul-19 10.58 0.02 0.1893939393939394 02-Jul-19 10.56 0 0 01-Jul-19 10.56 0.01 0.0947867298578199 28-Jun-19 10.55 0.02 0.1899335232668566 27-Jun-19 10.53 -0.01 -0.09487666034155598 26-Jun-19 10.54 0 0 25-Jun-19 10.54 0.01 0.0949667616334283 24-Jun-19 10.53 -0.01 -0.09487666034155598 21-Jun-19 10.54 0.01 0.0949667616334283 20-Jun-19 10.53 0.03 0.2857142857142857 19-Jun-19 10.5 0.02 0.19083969465648856 18-Jun-19 10.48 0.01 0.09551098376313276 17-Jun-19 10.47 0 0 14-Jun-19 10.47 0.01 0.09560229445506692 13-Jun-19 10.46 -0.01 -0.09551098376313276 12-Jun-19 10.47 0 0 11-Jun-19 10.47 0.03 0.28735632183908044 07-Jun-19 10.44 0 0 06-Jun-19 10.44 0 0 05-Jun-19 10.44 0.01 0.09587727708533078 04-Jun-19 10.43 0.02 0.19212295869356388 03-Jun-19 10.41 0.01 0.09615384615384616 31-May-19 10.4 0.01 0.09624639076034648 29-May-19 10.39 0 0 28-May-19 10.39 0 0 27-May-19 10.39 0 0 24-May-19 10.39 0.01 0.09633911368015415 23-May-19 10.38 0 0 22-May-19 10.38 0 0 21-May-19 10.38 -0.01 -0.09624639076034648 20-May-19 10.39 0 0 17-May-19 10.39 0 0 16-May-19 10.39 0.01 0.09633911368015415 15-May-19 10.38 0 0 14-May-19 10.38 0 0 13-May-19 10.38 0 0 10-May-19 10.38 -0.02 -0.19230769230769232 08-May-19 10.4 -0.01 -0.09606147934678194 07-May-19 10.41 0.01 0.09615384615384616 06-May-19 10.4 -0.01 -0.09606147934678194 03-May-19 10.41 -0.01 -0.09596928982725528 02-May-19 10.42 0 0 30-Apr-19 10.42 0 0 29-Apr-19 10.42 0.01 0.09606147934678194 26-Apr-19 10.41 0.01 0.09615384615384616 25-Apr-19 10.4 -0.01 -0.09606147934678194 24-Apr-19 10.41 0 0 23-Apr-19 10.41 0 0 18-Apr-19 10.41 0 0 17-Apr-19 10.41 -0.01 -0.09596928982725528 16-Apr-19 10.42 0 0 15-Apr-19 10.42 0 0 12-Apr-19 10.42 0.01 0.09606147934678194 11-Apr-19 10.41 0 0 10-Apr-19 10.41 0.01 0.09615384615384616 09-Apr-19 10.4 0 0 08-Apr-19 10.4 0.01 0.09624639076034648 05-Apr-19 10.39 0 0 04-Apr-19 10.39 0 0 03-Apr-19 10.39 0.01 0.09633911368015415 02-Apr-19 10.38 -0.01 -0.09624639076034648 01-Apr-19 10.39 0.01 0.09633911368015415 29-Mar-19 10.38 0 0 28-Mar-19 10.38 0 0 27-Mar-19 10.38 0.01 0.09643201542912247 26-Mar-19 10.37 0 0 25-Mar-19 10.37 0.01 0.09652509652509653 22-Mar-19 10.36 0 0 21-Mar-19 10.36 0.01 0.0966183574879227 20-Mar-19 10.35 0 0 19-Mar-19 10.35 0 0 18-Mar-19 10.35 0.02 0.1936108422071636 15-Mar-19 10.33 0.02 0.19398642095053345 14-Mar-19 10.31 -0.01 -0.09689922480620156 13-Mar-19 10.32 0 0 12-Mar-19 10.32 0.01 0.09699321047526673 11-Mar-19 10.31 0 0 08-Mar-19 10.31 0 0 07-Mar-19 10.31 0 0 06-Mar-19 10.31 0 0 05-Mar-19 10.31 0 0 04-Mar-19 10.31 0 0 01-Mar-19 10.31 -0.02 -0.1936108422071636 28-Feb-19 10.33 0.01 0.09689922480620156 27-Feb-19 10.32 0.01 0.09699321047526673 26-Feb-19 10.31 0 0 25-Feb-19 10.31 0.01 0.0970873786407767 22-Feb-19 10.3 0 0 21-Feb-19 10.3 0 0 20-Feb-19 10.3 -0.01 -0.09699321047526673 19-Feb-19 10.31 0 0 18-Feb-19 10.31 0.01 0.0970873786407767 15-Feb-19 10.3 0 0 14-Feb-19 10.3 0 0 13-Feb-19 10.3 0 0 12-Feb-19 10.3 0 0 11-Feb-19 10.3 0 0 08-Feb-19 10.3 0 0 07-Feb-19 10.3 -0.01 -0.09699321047526673 06-Feb-19 10.31 0.01 0.0970873786407767 05-Feb-19 10.3 0 0 04-Feb-19 10.3 0 0 01-Feb-19 10.3 0.02 0.19455252918287938 31-Jan-19 10.28 0.02 0.1949317738791423 30-Jan-19 10.26 0.01 0.0975609756097561 29-Jan-19 10.25 -0.01 -0.09746588693957114 28-Jan-19 10.26 0.01 0.0975609756097561 25-Jan-19 10.25 0.01 0.09765625 24-Jan-19 10.24 0 0 23-Jan-19 10.24 0 0 22-Jan-19 10.24 0.01 0.09775171065493646 21-Jan-19 10.23 0 0 18-Jan-19 10.23 0 0 17-Jan-19 10.23 0 0 16-Jan-19 10.23 0 0 15-Jan-19 10.23 -0.01 -0.09765625 14-Jan-19 10.24 0.01 0.09775171065493646 11-Jan-19 10.23 0.01 0.09784735812133072 10-Jan-19 10.22 0 0 09-Jan-19 10.22 0.01 0.0979431929480901 08-Jan-19 10.21 0 0 07-Jan-19 10.21 0.01 0.09803921568627451 04-Jan-19 10.2 0 0 03-Jan-19 10.2 0 0 02-Jan-19 10.2 0.01 0.09813542688910697 31-Dec-18 10.19 0 0 28-Dec-18 10.19 0 0 27-Dec-18 10.19 -0.01 -0.09803921568627451 21-Dec-18 10.2 0.01 0.09813542688910697 20-Dec-18 10.19 -0.01 -0.09803921568627451 19-Dec-18 10.2 0 0 18-Dec-18 10.2 -0.01 -0.0979431929480901 17-Dec-18 10.21 0 0 14-Dec-18 10.21 0 0 13-Dec-18 10.21 0 0 12-Dec-18 10.21 0 0 11-Dec-18 10.21 -0.01 -0.09784735812133072 10-Dec-18 10.22 0.01 0.0979431929480901 07-Dec-18 10.21 -0.01 -0.09784735812133072 06-Dec-18 10.22 0 0 05-Dec-18 10.22 -0.01 -0.09775171065493646 04-Dec-18 10.23 0 0 03-Dec-18 10.23 0 0 30-Nov-18 10.23 0 0 29-Nov-18 10.23 0.01 0.09784735812133072 28-Nov-18 10.22 -0.01 -0.09775171065493646 27-Nov-18 10.23 -0.01 -0.09765625 26-Nov-18 10.24 0 0 23-Nov-18 10.24 0 0 22-Nov-18 10.24 0 0 21-Nov-18 10.24 -0.01 -0.0975609756097561 20-Nov-18 10.25 0 0 19-Nov-18 10.25 0 0 16-Nov-18 10.25 0 0 15-Nov-18 10.25 -0.02 -0.19474196689386564 14-Nov-18 10.27 0 0 13-Nov-18 10.27 -0.01 -0.09727626459143969 12-Nov-18 10.28 0 0 09-Nov-18 10.28 -0.01 -0.09718172983479106 08-Nov-18 10.29 0.01 0.09727626459143969 07-Nov-18 10.28 0 0 06-Nov-18 10.28 0.01 0.09737098344693282 05-Nov-18 10.27 -0.01 -0.09727626459143969 02-Nov-18 10.28 0.01 0.09737098344693282 31-Oct-18 10.27 -0.01 -0.09727626459143969 30-Oct-18 10.28 -0.01 -0.09718172983479106 29-Oct-18 10.29 0.01 0.09727626459143969 26-Oct-18 10.28 -0.01 -0.09718172983479106 25-Oct-18 10.29 0 0 24-Oct-18 10.29 0 0 23-Oct-18 10.29 -0.01 -0.0970873786407767 22-Oct-18 10.3 0 0 19-Oct-18 10.3 -0.01 -0.09699321047526673 18-Oct-18 10.31 0 0 17-Oct-18 10.31 0 0 16-Oct-18 10.31 -0.01 -0.09689922480620156 15-Oct-18 10.32 0.01 0.09699321047526673 12-Oct-18 10.31 0.01 0.0970873786407767 11-Oct-18 10.3 -0.01 -0.09699321047526673 10-Oct-18 10.31 0 0 09-Oct-18 10.31 0 0 08-Oct-18 10.31 -0.01 -0.09689922480620156 05-Oct-18 10.32 -0.01 -0.0968054211035818 04-Oct-18 10.33 -0.01 -0.09671179883945841 03-Oct-18 10.34 0 0 02-Oct-18 10.34 -0.01 -0.0966183574879227 01-Oct-18 10.35 0.02 0.1936108422071636 28-Sep-18 10.33 -0.01 -0.09671179883945841 27-Sep-18 10.34 0.01 0.0968054211035818 26-Sep-18 10.33 0 0 25-Sep-18 10.33 -0.02 -0.1932367149758454 24-Sep-18 10.35 0 0 21-Sep-18 10.35 0.01 0.09671179883945841 20-Sep-18 10.34 0 0 19-Sep-18 10.34 -0.01 -0.0966183574879227 18-Sep-18 10.35 0 0 17-Sep-18 10.35 0 0 14-Sep-18 10.35 0.01 0.09671179883945841 13-Sep-18 10.34 0 0 12-Sep-18 10.34 -0.01 -0.0966183574879227 11-Sep-18 10.35 0 0 10-Sep-18 10.35 0 0 07-Sep-18 10.35 -0.01 -0.09652509652509653 06-Sep-18 10.36 0 0 05-Sep-18 10.36 -0.01 -0.09643201542912247 04-Sep-18 10.37 0 0 03-Sep-18 10.37 0 0 31-Aug-18 10.37 0 0 30-Aug-18 10.37 0 0 29-Aug-18 10.37 -0.01 -0.09633911368015415 28-Aug-18 10.38 0 0 27-Aug-18 10.38 0 0 24-Aug-18 10.38 0 0 23-Aug-18 10.38 0 0 22-Aug-18 10.38 0 0 21-Aug-18 10.38 0.01 0.09643201542912247 20-Aug-18 10.37 0 0 17-Aug-18 10.37 0 0 16-Aug-18 10.37 0 0 14-Aug-18 10.37 -0.01 -0.09633911368015415 13-Aug-18 10.38 0 0 10-Aug-18 10.38 0 0 09-Aug-18 10.38 0 0 08-Aug-18 10.38 -0.01 -0.09624639076034648 07-Aug-18 10.39 0.01 0.09633911368015415 06-Aug-18 10.38 0 0 03-Aug-18 10.38 0 0 02-Aug-18 10.38 -0.01 -0.09624639076034648 01-Aug-18 10.39 0.01 0.09633911368015415 31-Jul-18 10.38 0 0 30-Jul-18 10.38 0 0 27-Jul-18 10.38 0 0 26-Jul-18 10.38 0.01 0.09643201542912247 25-Jul-18 10.37 0 0 24-Jul-18 10.37 -0.01 -0.09633911368015415 23-Jul-18 10.38 0 0 20-Jul-18 10.38 0 0 19-Jul-18 10.38 0 0 18-Jul-18 10.38 0 0 17-Jul-18 10.38 -0.01 -0.09624639076034648 16-Jul-18 10.39 0.01 0.09633911368015415 13-Jul-18 10.38 0 0 12-Jul-18 10.38 0 0 11-Jul-18 10.38 -0.01 -0.09624639076034648 10-Jul-18 10.39 0.01 0.09633911368015415 09-Jul-18 10.38 0 0 06-Jul-18 10.38 0 0 05-Jul-18 10.38 0.01 0.09643201542912247 04-Jul-18 10.37 0 0 03-Jul-18 10.37 0 0 02-Jul-18 10.37 -0.01 -0.09633911368015415 29-Jun-18 10.38 0 0 28-Jun-18 10.38 0 0 27-Jun-18 10.38 0 0 26-Jun-18 10.38 0 0 25-Jun-18 10.38 -0.01 -0.09624639076034648 22-Jun-18 10.39 0 0 21-Jun-18 10.39 -0.01 -0.09615384615384616 20-Jun-18 10.4 0.01 0.09624639076034648 19-Jun-18 10.39 -0.01 -0.09615384615384616 18-Jun-18 10.4 0 0 15-Jun-18 10.4 0 0 14-Jun-18 10.4 -0.01 -0.09606147934678194 13-Jun-18 10.41 0 0 12-Jun-18 10.41 -0.01 -0.09596928982725528 11-Jun-18 10.42 0.01 0.09606147934678194 08-Jun-18 10.41 0 0 07-Jun-18 10.41 -0.01 -0.09596928982725528 06-Jun-18 10.42 0.01 0.09606147934678194 05-Jun-18 10.41 -0.01 -0.09596928982725528 04-Jun-18 10.42 0 0 01-Jun-18 10.42 0 0 31-May-18 10.42 -0.01 -0.09587727708533078 30-May-18 10.43 0 0 29-May-18 10.43 0 0 28-May-18 10.43 0 0 25-May-18 10.43 0 0 24-May-18 10.43 0.01 0.09596928982725528 23-May-18 10.42 -0.01 -0.09587727708533078 22-May-18 10.43 0 0 18-May-18 10.43 -0.01 -0.09578544061302682 17-May-18 10.44 0 0 16-May-18 10.44 -0.01 -0.09569377990430622 15-May-18 10.45 0 0 14-May-18 10.45 0.01 0.09578544061302682 11-May-18 10.44 0.02 0.19193857965451055 09-May-18 10.42 -0.02 -0.19157088122605365 08-May-18 10.44 -0.01 -0.09569377990430622 07-May-18 10.45 0 0 04-May-18 10.45 0 0 03-May-18 10.45 -0.01 -0.09560229445506692 02-May-18 10.46 -0.02 -0.19083969465648856 30-Apr-18 10.48 0.01 0.09551098376313276 27-Apr-18 10.47 0 0 26-Apr-18 10.47 -0.01 -0.09541984732824428 25-Apr-18 10.48 -0.02 -0.19047619047619047 24-Apr-18 10.5 0 0 23-Apr-18 10.5 0 0 20-Apr-18 10.5 -0.02 -0.19011406844106463 19-Apr-18 10.52 0 0 18-Apr-18 10.52 0.02 0.19047619047619047 17-Apr-18 10.5 -0.02 -0.19011406844106463 16-Apr-18 10.52 0 0 13-Apr-18 10.52 0 0 12-Apr-18 10.52 0 0 11-Apr-18 10.52 -0.01 -0.0949667616334283 10-Apr-18 10.53 0.01 0.09505703422053231 09-Apr-18 10.52 0 0 06-Apr-18 10.52 -0.01 -0.0949667616334283 05-Apr-18 10.53 0.01 0.09505703422053231 04-Apr-18 10.52 -0.01 -0.0949667616334283 03-Apr-18 10.53 0.01 0.09505703422053231 29-Mar-18 10.52 -0.01 -0.0949667616334283 28-Mar-18 10.53 0 0 27-Mar-18 10.53 -0.02 -0.1895734597156398 26-Mar-18 10.55 0.01 0.09487666034155598 23-Mar-18 10.54 0.01 0.0949667616334283 22-Mar-18 10.53 -0.02 -0.1895734597156398 21-Mar-18 10.55 -0.01 -0.0946969696969697 20-Mar-18 10.56 0 0 19-Mar-18 10.56 0 0 16-Mar-18 10.56 -0.01 -0.0946073793755913 15-Mar-18 10.57 -0.02 -0.18885741265344666 14-Mar-18 10.59 0.01 0.0945179584120983 13-Mar-18 10.58 -0.01 -0.09442870632672333 12-Mar-18 10.59 0 0 09-Mar-18 10.59 0.01 0.0945179584120983 08-Mar-18 10.58 -0.01 -0.09442870632672333 07-Mar-18 10.59 0 0 06-Mar-18 10.59 0.01 0.0945179584120983 05-Mar-18 10.58 -0.01 -0.09442870632672333 02-Mar-18 10.59 0.01 0.0945179584120983 01-Mar-18 10.58 -0.02 -0.18867924528301888 28-Feb-18 10.6 -0.01 -0.0942507068803016 27-Feb-18 10.61 0.01 0.09433962264150944 26-Feb-18 10.6 0 0 23-Feb-18 10.6 0.01 0.09442870632672333 22-Feb-18 10.59 -0.02 -0.1885014137606032 21-Feb-18 10.61 0 0 20-Feb-18 10.61 -0.01 -0.09416195856873823 19-Feb-18 10.62 0.02 0.18867924528301888 16-Feb-18 10.6 0 0 15-Feb-18 10.6 -0.01 -0.0942507068803016 14-Feb-18 10.61 0.01 0.09433962264150944 13-Feb-18 10.6 -0.01 -0.0942507068803016 12-Feb-18 10.61 -0.01 -0.09416195856873823 09-Feb-18 10.62 -0.03 -0.28169014084507044 08-Feb-18 10.65 0.01 0.09398496240601503 07-Feb-18 10.64 0 0 06-Feb-18 10.64 -0.02 -0.18761726078799248 05-Feb-18 10.66 -0.03 -0.2806361085126286 02-Feb-18 10.69 0.01 0.09363295880149813 01-Feb-18 10.68 0 0 31-Jan-18 10.68 0 0 30-Jan-18 10.68 -0.02 -0.18691588785046728 29-Jan-18 10.7 0.02 0.18726591760299627 26-Jan-18 10.68 -0.01 -0.09354536950420954 25-Jan-18 10.69 0.01 0.09363295880149813 24-Jan-18 10.68 0.02 0.18761726078799248 23-Jan-18 10.66 0 0 22-Jan-18 10.66 0.01 0.09389671361502347 19-Jan-18 10.65 0 0 18-Jan-18 10.65 0.01 0.09398496240601503 17-Jan-18 10.64 -0.01 -0.09389671361502347 16-Jan-18 10.65 0.01 0.09398496240601503 15-Jan-18 10.64 0 0 12-Jan-18 10.64 0.02 0.18832391713747645 11-Jan-18 10.62 0 0 10-Jan-18 10.62 0 0 09-Jan-18 10.62 0.01 0.0942507068803016 08-Jan-18 10.61 0.01 0.09433962264150944 05-Jan-18 10.6 0 0 04-Jan-18 10.6 0.03 0.28382213812677387 03-Jan-18 10.57 -0.01 -0.0945179584120983 02-Jan-18 10.58 0.02 0.1893939393939394 29-Dec-17 10.56 0 0 28-Dec-17 10.56 0.01 0.0947867298578199 27-Dec-17 10.55 -0.01 -0.0946969696969697 22-Dec-17 10.56 0.01 0.0947867298578199 21-Dec-17 10.55 -0.01 -0.0946969696969697 20-Dec-17 10.56 -0.01 -0.0946073793755913 19-Dec-17 10.57 0 0 18-Dec-17 10.57 0.01 0.0946969696969697 15-Dec-17 10.56 -0.01 -0.0946073793755913 14-Dec-17 10.57 0.02 0.1895734597156398 13-Dec-17 10.55 0 0 12-Dec-17 10.55 0 0 11-Dec-17 10.55 0 0 08-Dec-17 10.55 0 0 07-Dec-17 10.55 0 0 06-Dec-17 10.55 -0.01 -0.0946969696969697 05-Dec-17 10.56 -0.01 -0.0946073793755913 04-Dec-17 10.57 0.03 0.2846299810246679 01-Dec-17 10.54 -0.01 -0.0947867298578199 30-Nov-17 10.55 -0.01 -0.0946969696969697 29-Nov-17 10.56 0.02 0.18975332068311196 28-Nov-17 10.54 0 0 27-Nov-17 10.54 0 0 24-Nov-17 10.54 0 0 23-Nov-17 10.54 0.01 0.0949667616334283 22-Nov-17 10.53 0.01 0.09505703422053231 21-Nov-17 10.52 0 0 20-Nov-17 10.52 0 0 17-Nov-17 10.52 0 0 16-Nov-17 10.52 0.02 0.19047619047619047 15-Nov-17 10.5 -0.01 -0.09514747859181731 14-Nov-17 10.51 -0.01 -0.09505703422053231 13-Nov-17 10.52 -0.02 -0.18975332068311196 10-Nov-17 10.54 -0.01 -0.0947867298578199 09-Nov-17 10.55 0 0 08-Nov-17 10.55 -0.01 -0.0946969696969697 07-Nov-17 10.56 0 0 06-Nov-17 10.56 0 0 03-Nov-17 10.56 0 0 02-Nov-17 10.56 0 0 31-Oct-17 10.56 0 0 30-Oct-17 10.56 0.01 0.0947867298578199 27-Oct-17 10.55 -0.01 -0.0946969696969697 26-Oct-17 10.56 -0.02 -0.1890359168241966 25-Oct-17 10.58 0 0 24-Oct-17 10.58 0 0 23-Oct-17 10.58 0 0 20-Oct-17 10.58 0.02 0.1893939393939394 19-Oct-17 10.56 -0.01 -0.0946073793755913 18-Oct-17 10.57 0.01 0.0946969696969697 17-Oct-17 10.56 -0.01 -0.0946073793755913 16-Oct-17 10.57 0.01 0.0946969696969697 13-Oct-17 10.56 -0.01 -0.0946073793755913 12-Oct-17 10.57 -0.02 -0.18885741265344666 11-Oct-17 10.59 0.02 0.1892147587511826 10-Oct-17 10.57 0 0 09-Oct-17 10.57 -0.01 -0.0945179584120983 06-Oct-17 10.58 0 0 05-Oct-17 10.58 0 0 04-Oct-17 10.58 0.01 0.0946073793755913 03-Oct-17 10.57 0 0 02-Oct-17 10.57 -0.01 -0.0945179584120983 29-Sep-17 10.58 0.03 0.2843601895734597 28-Sep-17 10.55 -0.02 -0.1892147587511826 27-Sep-17 10.57 0.01 0.0946969696969697 26-Sep-17 10.56 0 0 25-Sep-17 10.56 0 0 22-Sep-17 10.56 0.01 0.0947867298578199 21-Sep-17 10.55 -0.01 -0.0946969696969697 20-Sep-17 10.56 0 0 19-Sep-17 10.56 0 0 18-Sep-17 10.56 0.01 0.0947867298578199 15-Sep-17 10.55 0 0 14-Sep-17 10.55 0 0 13-Sep-17 10.55 0 0 12-Sep-17 10.55 0 0 11-Sep-17 10.55 0.01 0.09487666034155598 08-Sep-17 10.54 0.01 0.0949667616334283 07-Sep-17 10.53 -0.01 -0.09487666034155598 06-Sep-17 10.54 0.01 0.0949667616334283 05-Sep-17 10.53 0 0 04-Sep-17 10.53 -0.01 -0.09487666034155598 01-Sep-17 10.54 0.01 0.0949667616334283 31-Aug-17 10.53 0.01 0.09505703422053231 30-Aug-17 10.52 0.01 0.09514747859181731 29-Aug-17 10.51 -0.01 -0.09505703422053231 28-Aug-17 10.52 0.01 0.09514747859181731 25-Aug-17 10.51 0 0 24-Aug-17 10.51 0.01 0.09523809523809523 23-Aug-17 10.5 -0.01 -0.09514747859181731 22-Aug-17 10.51 0.01 0.09523809523809523 21-Aug-17 10.5 0.01 0.09532888465204957 18-Aug-17 10.49 -0.01 -0.09523809523809523 17-Aug-17 10.5 0 0 16-Aug-17 10.5 0 0 14-Aug-17 10.5 0.01 0.09532888465204957 11-Aug-17 10.49 -0.01 -0.09523809523809523 10-Aug-17 10.5 0 0 09-Aug-17 10.5 -0.03 -0.2849002849002849 08-Aug-17 10.53 0.01 0.09505703422053231 07-Aug-17 10.52 -0.01 -0.0949667616334283 04-Aug-17 10.53 0.01 0.09505703422053231 03-Aug-17 10.52 0 0 02-Aug-17 10.52 0 0 01-Aug-17 10.52 0 0 31-Jul-17 10.52 0.01 0.09514747859181731 28-Jul-17 10.51 -0.01 -0.09505703422053231 27-Jul-17 10.52 0.02 0.19047619047619047 26-Jul-17 10.5 -0.01 -0.09514747859181731 25-Jul-17 10.51 0 0 24-Jul-17 10.51 0.01 0.09523809523809523 21-Jul-17 10.5 0 0 20-Jul-17 10.5 0 0 19-Jul-17 10.5 0.01 0.09532888465204957 18-Jul-17 10.49 0 0 17-Jul-17 10.49 0.01 0.09541984732824428 14-Jul-17 10.48 0 0 13-Jul-17 10.48 0.02 0.19120458891013384 12-Jul-17 10.46 0 0 11-Jul-17 10.46 0 0 10-Jul-17 10.46 0 0 07-Jul-17 10.46 0 0 06-Jul-17 10.46 0 0 05-Jul-17 10.46 0 0 04-Jul-17 10.46 -0.01 -0.09551098376313276 03-Jul-17 10.47 0 0 30-Jun-17 10.47 -0.01 -0.09541984732824428 29-Jun-17 10.48 0.01 0.09551098376313276 28-Jun-17 10.47 -0.01 -0.09541984732824428 27-Jun-17 10.48 0 0 26-Jun-17 10.48 0.03 0.28708133971291866 22-Jun-17 10.45 -0.01 -0.09560229445506692 21-Jun-17 10.46 0 0 20-Jun-17 10.46 -0.01 -0.09551098376313276 19-Jun-17 10.47 0.01 0.09560229445506692 16-Jun-17 10.46 -0.01 -0.09551098376313276 15-Jun-17 10.47 0.01 0.09560229445506692 14-Jun-17 10.46 0 0 13-Jun-17 10.46 0.01 0.09569377990430622 12-Jun-17 10.45 -0.02 -0.19102196752626552 09-Jun-17 10.47 0 0 08-Jun-17 10.47 -0.01 -0.09541984732824428 07-Jun-17 10.48 0.01 0.09551098376313276 06-Jun-17 10.47 0.01 0.09560229445506692 02-Jun-17 10.46 0 0 01-Jun-17 10.46 0.01 0.09569377990430622 31-May-17 10.45 0.01 0.09578544061302682 30-May-17 10.44 0 0 29-May-17 10.44 0 0 26-May-17 10.44 0 0 24-May-17 10.44 0.01 0.09587727708533078 23-May-17 10.43 0 0 22-May-17 10.43 0.01 0.09596928982725528 19-May-17 10.42 0 0 18-May-17 10.42 -0.02 -0.19157088122605365 17-May-17 10.44 -0.02 -0.19120458891013384 16-May-17 10.46 0 0 15-May-17 10.46 0.03 0.28763183125599234 12-May-17 10.43 -0.01 -0.09578544061302682 11-May-17 10.44 0.02 0.19193857965451055 10-May-17 10.42 -0.03 -0.28708133971291866 09-May-17 10.45 0.02 0.19175455417066156 08-May-17 10.43 0.01 0.09596928982725528 05-May-17 10.42 -0.01 -0.09587727708533078 04-May-17 10.43 0 0 03-May-17 10.43 0.01 0.09596928982725528 02-May-17 10.42 0 0 28-Apr-17 10.42 0.01 0.09606147934678194 27-Apr-17 10.41 0 0 26-Apr-17 10.41 0 0 25-Apr-17 10.41 0 0 24-Apr-17 10.41 0.02 0.19249278152069296 21-Apr-17 10.39 0 0 20-Apr-17 10.39 -0.01 -0.09615384615384616 19-Apr-17 10.4 0.01 0.09624639076034648 18-Apr-17 10.39 0.01 0.09633911368015415 13-Apr-17 10.38 -0.02 -0.19230769230769232 12-Apr-17 10.4 0.01 0.09624639076034648 11-Apr-17 10.39 0 0 10-Apr-17 10.39 0 0 07-Apr-17 10.39 0 0 06-Apr-17 10.39 -0.02 -0.19212295869356388 05-Apr-17 10.41 0.02 0.19249278152069296 04-Apr-17 10.39 -0.01 -0.09615384615384616 03-Apr-17 10.4 0 0 31-Mar-17 10.4 -0.01 -0.09606147934678194 30-Mar-17 10.41 0.01 0.09615384615384616 29-Mar-17 10.4 0.01 0.09624639076034648 28-Mar-17 10.39 0 0 27-Mar-17 10.39 -0.01 -0.09615384615384616 24-Mar-17 10.4 0 0 23-Mar-17 10.4 0.01 0.09624639076034648 22-Mar-17 10.39 -0.02 -0.19212295869356388 21-Mar-17 10.41 -0.01 -0.09596928982725528 20-Mar-17 10.42 0.01 0.09606147934678194 17-Mar-17 10.41 -0.01 -0.09596928982725528 16-Mar-17 10.42 0.02 0.19230769230769232 15-Mar-17 10.4 -0.01 -0.09606147934678194 14-Mar-17 10.41 -0.01 -0.09596928982725528 13-Mar-17 10.42 0 0 10-Mar-17 10.42 0 0 09-Mar-17 10.42 -0.02 -0.19157088122605365 08-Mar-17 10.44 0.01 0.09587727708533078 07-Mar-17 10.43 -0.01 -0.09578544061302682 06-Mar-17 10.44 0 0 03-Mar-17 10.44 -0.01 -0.09569377990430622 02-Mar-17 10.45 0 0 01-Mar-17 10.45 0.04 0.38424591738712777 28-Feb-17 10.41 0 0 27-Feb-17 10.41 0.02 0.19249278152069296 24-Feb-17 10.39 -0.01 -0.09615384615384616 23-Feb-17 10.4 0 0 22-Feb-17 10.4 -0.01 -0.09606147934678194 21-Feb-17 10.41 0.02 0.19249278152069296 20-Feb-17 10.39 0.01 0.09633911368015415 17-Feb-17 10.38 -0.02 -0.19230769230769232 16-Feb-17 10.4 -0.01 -0.09606147934678194 15-Feb-17 10.41 0.02 0.19249278152069296 14-Feb-17 10.39 0 0 13-Feb-17 10.39 0.02 0.19286403085824494 10-Feb-17 10.37 0.01 0.09652509652509653 09-Feb-17 10.36 0.01 0.0966183574879227 08-Feb-17 10.35 -0.02 -0.19286403085824494 07-Feb-17 10.37 0 0 06-Feb-17 10.37 0.01 0.09652509652509653 03-Feb-17 10.36 0.01 0.0966183574879227 02-Feb-17 10.35 -0.01 -0.09652509652509653 01-Feb-17 10.36 0.01 0.0966183574879227 31-Jan-17 10.35 -0.01 -0.09652509652509653 30-Jan-17 10.36 -0.01 -0.09643201542912247 27-Jan-17 10.37 0.01 0.09652509652509653 26-Jan-17 10.36 0 0 25-Jan-17 10.36 0.02 0.19342359767891681 24-Jan-17 10.34 0 0 23-Jan-17 10.34 -0.01 -0.0966183574879227 20-Jan-17 10.35 -0.01 -0.09652509652509653 19-Jan-17 10.36 0.02 0.19342359767891681 18-Jan-17 10.34 0.01 0.0968054211035818 17-Jan-17 10.33 -0.01 -0.09671179883945841 16-Jan-17 10.34 -0.01 -0.0966183574879227 13-Jan-17 10.35 0.02 0.1936108422071636 12-Jan-17 10.33 -0.01 -0.09671179883945841 11-Jan-17 10.34 0.01 0.0968054211035818 10-Jan-17 10.33 0 0 09-Jan-17 10.33 -0.01 -0.09671179883945841 06-Jan-17 10.34 0.01 0.0968054211035818 05-Jan-17 10.33 0.01 0.09689922480620156 04-Jan-17 10.32 -0.01 -0.0968054211035818 03-Jan-17 10.33 0.02 0.19398642095053345 02-Jan-17 10.31 0 0 30-Dec-16 10.31 0.01 0.0970873786407767 29-Dec-16 10.3 -0.01 -0.09699321047526673 28-Dec-16 10.31 -0.01 -0.09689922480620156 27-Dec-16 10.32 0.01 0.09699321047526673 23-Dec-16 10.31 0 0 22-Dec-16 10.31 0.01 0.0970873786407767 21-Dec-16 10.3 0 0 20-Dec-16 10.3 0.01 0.09718172983479106 19-Dec-16 10.29 0 0 16-Dec-16 10.29 -0.02 -0.19398642095053345 15-Dec-16 10.31 0.01 0.0970873786407767 14-Dec-16 10.3 0 0 13-Dec-16 10.3 0 0 12-Dec-16 10.3 -0.01 -0.09699321047526673 09-Dec-16 10.31 0 0 08-Dec-16 10.31 0.04 0.3894839337877313 07-Dec-16 10.27 0 0 06-Dec-16 10.27 0 0 05-Dec-16 10.27 0.02 0.1951219512195122 02-Dec-16 10.25 -0.02 -0.19474196689386564 01-Dec-16 10.27 0 0 30-Nov-16 10.27 0.02 0.1951219512195122 29-Nov-16 10.25 0 0 28-Nov-16 10.25 0 0 25-Nov-16 10.25 0 0 24-Nov-16 10.25 -0.01 -0.09746588693957114 23-Nov-16 10.26 0.01 0.0975609756097561 22-Nov-16 10.25 0 0 21-Nov-16 10.25 0 0 18-Nov-16 10.25 0 0 17-Nov-16 10.25 0.01 0.09765625 16-Nov-16 10.24 0 0 15-Nov-16 10.24 -0.03 -0.2921129503407984 14-Nov-16 10.27 0 0 11-Nov-16 10.27 -0.03 -0.2912621359223301 10-Nov-16 10.3 0.02 0.19455252918287938 09-Nov-16 10.28 0.02 0.1949317738791423 08-Nov-16 10.26 0.01 0.0975609756097561 07-Nov-16 10.25 0.01 0.09765625 04-Nov-16 10.24 -0.01 -0.0975609756097561 03-Nov-16 10.25 0 0 02-Nov-16 10.25 -0.02 -0.19474196689386564 31-Oct-16 10.27 -0.01 -0.09727626459143969 28-Oct-16 10.28 -0.01 -0.09718172983479106 27-Oct-16 10.29 0 0 26-Oct-16 10.29 0 0 25-Oct-16 10.29 0 0 24-Oct-16 10.29 0 0 21-Oct-16 10.29 0.01 0.09727626459143969 20-Oct-16 10.28 0 0 19-Oct-16 10.28 -0.01 -0.09718172983479106 18-Oct-16 10.29 0 0 17-Oct-16 10.29 0.01 0.09727626459143969 14-Oct-16 10.28 0.01 0.09737098344693282 13-Oct-16 10.27 -0.02 -0.19436345966958213 12-Oct-16 10.29 0 0 11-Oct-16 10.29 0 0 10-Oct-16 10.29 0.01 0.09727626459143969 07-Oct-16 10.28 -0.01 -0.09718172983479106 06-Oct-16 10.29 0.01 0.09727626459143969 05-Oct-16 10.28 0 0 04-Oct-16 10.28 0.01 0.09737098344693282 03-Oct-16 10.27 0 0 30-Sep-16 10.27 0 0 29-Sep-16 10.27 0 0 28-Sep-16 10.27 0.01 0.09746588693957114 27-Sep-16 10.26 -0.01 -0.09737098344693282 26-Sep-16 10.27 0 0 23-Sep-16 10.27 0.02 0.1951219512195122 22-Sep-16 10.25 0.01 0.09765625 21-Sep-16 10.24 0 0 20-Sep-16 10.24 0 0 19-Sep-16 10.24 0 0 16-Sep-16 10.24 0 0 15-Sep-16 10.24 0 0 14-Sep-16 10.24 -0.02 -0.1949317738791423 13-Sep-16 10.26 0 0 12-Sep-16 10.26 -0.02 -0.19455252918287938 09-Sep-16 10.28 0 0 08-Sep-16 10.28 0 0 07-Sep-16 10.28 0.01 0.09737098344693282 06-Sep-16 10.27 0.01 0.09746588693957114 05-Sep-16 10.26 0 0 02-Sep-16 10.26 0 0 01-Sep-16 10.26 0 0 31-Aug-16 10.26 0 0 30-Aug-16 10.26 0.01 0.0975609756097561 29-Aug-16 10.25 -0.02 -0.19474196689386564 26-Aug-16 10.27 0 0 25-Aug-16 10.27 0 0 24-Aug-16 10.27 0 0 23-Aug-16 10.27 0 0 22-Aug-16 10.27 -0.01 -0.09727626459143969 19-Aug-16 10.28 0.01 0.09737098344693282 18-Aug-16 10.27 0 0 17-Aug-16 10.27 -0.01 -0.09727626459143969 16-Aug-16 10.28 0.01 0.09737098344693282 12-Aug-16 10.27 0 0 11-Aug-16 10.27 0 0 10-Aug-16 10.27 0.01 0.09746588693957114 09-Aug-16 10.26 0 0 08-Aug-16 10.26 0.01 0.0975609756097561 05-Aug-16 10.25 0.02 0.19550342130987292 04-Aug-16 10.23 0.01 0.09784735812133072 03-Aug-16 10.22 -0.01 -0.09775171065493646 02-Aug-16 10.23 -0.01 -0.09765625 01-Aug-16 10.24 0.02 0.19569471624266144 29-Jul-16 10.22 -0.01 -0.09775171065493646 28-Jul-16 10.23 0.01 0.09784735812133072 27-Jul-16 10.22 0 0 26-Jul-16 10.22 -0.01 -0.09775171065493646 25-Jul-16 10.23 0.01 0.09784735812133072 22-Jul-16 10.22 0 0 21-Jul-16 10.22 0 0 20-Jul-16 10.22 0.01 0.0979431929480901 19-Jul-16 10.21 -0.01 -0.09784735812133072 18-Jul-16 10.22 0 0 15-Jul-16 10.22 0 0 14-Jul-16 10.22 0.01 0.0979431929480901 13-Jul-16 10.21 0 0 12-Jul-16 10.21 0.01 0.09803921568627451 11-Jul-16 10.2 0.02 0.19646365422396855 08-Jul-16 10.18 0 0 07-Jul-16 10.18 0.01 0.09832841691248771 06-Jul-16 10.17 0.02 0.19704433497536947 05-Jul-16 10.15 -0.01 -0.0984251968503937 04-Jul-16 10.16 0.01 0.09852216748768473 01-Jul-16 10.15 0.03 0.2964426877470356 30-Jun-16 10.12 0 0 29-Jun-16 10.12 0.03 0.29732408325074333 28-Jun-16 10.09 0 0 27-Jun-16 10.09 0.02 0.19860973187686196 24-Jun-16 10.07 -0.04 -0.39564787339268054 22-Jun-16 10.11 0 0 21-Jun-16 10.11 0 0 20-Jun-16 10.11 0.02 0.19821605550049554 17-Jun-16 10.09 0 0 16-Jun-16 10.09 0 0 15-Jun-16 10.09 0 0 14-Jun-16 10.09 -0.02 -0.19782393669634027 13-Jun-16 10.11 -0.01 -0.09881422924901186 10-Jun-16 10.12 -0.01 -0.09871668311944719 09-Jun-16 10.13 0.01 0.09881422924901186 08-Jun-16 10.12 0.01 0.09891196834817013 07-Jun-16 10.11 0.01 0.09900990099009901 06-Jun-16 10.1 0.01 0.09910802775024777 03-Jun-16 10.09 0 0 02-Jun-16 10.09 0 0 01-Jun-16 10.09 -0.02 -0.19782393669634027 31-May-16 10.11 0 0 30-May-16 10.11 0.01 0.09900990099009901 27-May-16 10.1 0 0 26-May-16 10.1 0 0 25-May-16 10.1 0.01 0.09910802775024777 24-May-16 10.09 0.01 0.0992063492063492 23-May-16 10.08 0 0 20-May-16 10.08 -0.01 -0.09910802775024777 19-May-16 10.09 -0.01 -0.09900990099009901 18-May-16 10.1 0 0 17-May-16 10.1 0 0 13-May-16 10.1 0 0 12-May-16 10.1 0.01 0.09910802775024777 11-May-16 10.09 0 0 10-May-16 10.09 0 0 09-May-16 10.09 0 0 06-May-16 10.09 -0.01 -0.09900990099009901 04-May-16 10.1 -0.01 -0.09891196834817013 03-May-16 10.11 0 0 02-May-16 10.11 0 0 29-Apr-16 10.11 0.01 0.09900990099009901 28-Apr-16 10.1 0 0 27-Apr-16 10.1 0.01 0.09910802775024777 26-Apr-16 10.09 0 0 25-Apr-16 10.09 0 0 22-Apr-16 10.09 0 0 21-Apr-16 10.09 0 0 20-Apr-16 10.09 0.01 0.0992063492063492 19-Apr-16 10.08 0.01 0.09930486593843098 18-Apr-16 10.07 0 0 15-Apr-16 10.07 0.01 0.09940357852882704 14-Apr-16 10.06 0 0 13-Apr-16 10.06 0 0 12-Apr-16 10.06 0.01 0.09950248756218906 11-Apr-16 10.05 0 0 08-Apr-16 10.05 0.01 0.099601593625498 07-Apr-16 10.04 0 0 06-Apr-16 10.04 0 0 05-Apr-16 10.04 -0.01 -0.09950248756218906 04-Apr-16 10.05 0.01 0.099601593625498 01-Apr-16 10.04 0 0 31-Mar-16 10.04 0 0 30-Mar-16 10.04 0.02 0.1996007984031936 29-Mar-16 10.02 -0.01 -0.09970089730807577 24-Mar-16 10.03 -0.01 -0.099601593625498 23-Mar-16 10.04 0.01 0.09970089730807577 22-Mar-16 10.03 -0.01 -0.099601593625498 21-Mar-16 10.04 0 0 18-Mar-16 10.04 0.01 0.09970089730807577 17-Mar-16 10.03 0 0 16-Mar-16 10.03 0.01 0.0998003992015968 15-Mar-16 10.02 -0.01 -0.09970089730807577 14-Mar-16 10.03 0.01 0.0998003992015968 11-Mar-16 10.02 0.01 0.0999000999000999 10-Mar-16 10.01 0 0 09-Mar-16 10.01 0.01 0.1 08-Mar-16 10 -0.01 -0.0999000999000999 07-Mar-16 10.01 0.01 0.1 04-Mar-16 10 0 0 03-Mar-16 10 0.01 0.1001001001001001 02-Mar-16 9.99 0.02 0.20060180541624875 01-Mar-16 9.97 0 0 29-Feb-16 9.97 0.01 0.10040160642570281 26-Feb-16 9.96 0 0 25-Feb-16 9.96 -0.01 -0.10030090270812438 24-Feb-16 9.97 -0.01 -0.10020040080160321 23-Feb-16 9.98 0.01 0.10030090270812438 22-Feb-16 9.97 -0.01 -0.10020040080160321 19-Feb-16 9.98 0 0 18-Feb-16 9.98 0.01 0.10030090270812438 17-Feb-16 9.97 0 0 16-Feb-16 9.97 -0.01 -0.10020040080160321 15-Feb-16 9.98 0 0 12-Feb-16 9.98 -0.02 -0.2 11-Feb-16 10 0.01 0.1001001001001001 10-Feb-16 9.99 -0.02 -0.1998001998001998 09-Feb-16 10.01 -0.01 -0.0998003992015968 08-Feb-16 10.02 -0.01 -0.09970089730807577 05-Feb-16 10.03 -0.01 -0.099601593625498 04-Feb-16 10.04 0 0 03-Feb-16 10.04 0 0 02-Feb-16 10.04 0 0 01-Feb-16 10.04 0 0 29-Jan-16 10.04 0 0 28-Jan-16 10.04 0 0 27-Jan-16 10.04 0 0 26-Jan-16 10.04 -0.01 -0.09950248756218906 25-Jan-16 10.05 0 0 22-Jan-16 10.05 0.01 0.099601593625498 21-Jan-16 10.04 -0.01 -0.09950248756218906 20-Jan-16 10.05 -0.01 -0.09940357852882704 19-Jan-16 10.06 -0.01 -0.09930486593843098 18-Jan-16 10.07 -0.01 -0.0992063492063492 15-Jan-16 10.08 -0.01 -0.09910802775024777 14-Jan-16 10.09 -0.01 -0.09900990099009901 13-Jan-16 10.1 0 0 12-Jan-16 10.1 -0.01 -0.09891196834817013 11-Jan-16 10.11 -0.01 -0.09881422924901186 08-Jan-16 10.12 0 0 07-Jan-16 10.12 -0.01 -0.09871668311944719 06-Jan-16 10.13 -0.01 -0.09861932938856016 05-Jan-16 10.14 0 0 04-Jan-16 10.14 0 0 31-Dec-15 10.14 0 0 30-Dec-15 10.14 -0.01 -0.09852216748768473 29-Dec-15 10.15 0 0 28-Dec-15 10.15 0 0 23-Dec-15 10.15 0 0 22-Dec-15 10.15 0 0 21-Dec-15 10.15 0 0 18-Dec-15 10.15 0 0 17-Dec-15 10.15 0 0 16-Dec-15 10.15 0.01 0.09861932938856016 15-Dec-15 10.14 -0.01 -0.09852216748768473 14-Dec-15 10.15 0 0 11-Dec-15 10.15 -0.03 -0.29469548133595286 10-Dec-15 10.18 -0.01 -0.09813542688910697 09-Dec-15 10.19 0 0 08-Dec-15 10.19 -0.01 -0.09803921568627451 07-Dec-15 10.2 0 0 04-Dec-15 10.2 -0.02 -0.19569471624266144 03-Dec-15 10.22 0.01 0.0979431929480901 02-Dec-15 10.21 0 0 01-Dec-15 10.21 0.01 0.09803921568627451 30-Nov-15 10.2 0 0 27-Nov-15 10.2 0 0 26-Nov-15 10.2 0 0 25-Nov-15 10.2 0 0 24-Nov-15 10.2 0 0 23-Nov-15 10.2 0 0 20-Nov-15 10.2 0 0 19-Nov-15 10.2 0.01 0.09813542688910697 18-Nov-15 10.19 0 0 17-Nov-15 10.19 0 0 16-Nov-15 10.19 0 0 13-Nov-15 10.19 0 0 12-Nov-15 10.19 -0.01 -0.09803921568627451 11-Nov-15 10.2 0 0 10-Nov-15 10.2 0 0 09-Nov-15 10.2 -0.02 -0.19569471624266144 06-Nov-15 10.22 0 0 05-Nov-15 10.22 0.01 0.0979431929480901 04-Nov-15 10.21 0 0 03-Nov-15 10.21 0 0 02-Nov-15 10.21 0 0 30-Oct-15 10.21 0 0 29-Oct-15 10.21 0 0 28-Oct-15 10.21 0.01 0.09803921568627451 27-Oct-15 10.2 -0.01 -0.0979431929480901 26-Oct-15 10.21 0 0 23-Oct-15 10.21 0.01 0.09803921568627451 22-Oct-15 10.2 0.01 0.09813542688910697 21-Oct-15 10.19 -0.01 -0.09803921568627451 20-Oct-15 10.2 0 0 19-Oct-15 10.2 0.01 0.09813542688910697 16-Oct-15 10.19 0 0 15-Oct-15 10.19 0.01 0.09823182711198428 14-Oct-15 10.18 -0.01 -0.09813542688910697 13-Oct-15 10.19 0 0 12-Oct-15 10.19 -0.01 -0.09803921568627451 09-Oct-15 10.2 0.01 0.09813542688910697 08-Oct-15 10.19 -0.01 -0.09803921568627451 07-Oct-15 10.2 0.02 0.19646365422396855 06-Oct-15 10.18 0.01 0.09832841691248771 05-Oct-15 10.17 0.03 0.2958579881656805 02-Oct-15 10.14 -0.01 -0.09852216748768473 01-Oct-15 10.15 0 0 30-Sep-15 10.15 0.01 0.09861932938856016 29-Sep-15 10.14 -0.01 -0.09852216748768473 28-Sep-15 10.15 -0.02 -0.19665683382497542 25-Sep-15 10.17 0.01 0.0984251968503937 24-Sep-15 10.16 -0.02 -0.19646365422396855 23-Sep-15 10.18 0 0 22-Sep-15 10.18 -0.02 -0.19607843137254902 21-Sep-15 10.2 0.01 0.09813542688910697 18-Sep-15 10.19 -0.01 -0.09803921568627451 17-Sep-15 10.2 0 0 16-Sep-15 10.2 0 0 15-Sep-15 10.2 0.01 0.09813542688910697 14-Sep-15 10.19 0 0 11-Sep-15 10.19 -0.01 -0.09803921568627451 10-Sep-15 10.2 -0.01 -0.0979431929480901 09-Sep-15 10.21 0.01 0.09803921568627451 08-Sep-15 10.2 0.01 0.09813542688910697 07-Sep-15 10.19 -0.01 -0.09803921568627451 04-Sep-15 10.2 0 0 03-Sep-15 10.2 0 0 02-Sep-15 10.2 0 0 01-Sep-15 10.2 -0.01 -0.0979431929480901 31-Aug-15 10.21 0.01 0.09803921568627451 28-Aug-15 10.2 0 0 27-Aug-15 10.2 0.01 0.09813542688910697 26-Aug-15 10.19 -0.01 -0.09803921568627451 25-Aug-15 10.2 0.01 0.09813542688910697 24-Aug-15 10.19 -0.03 -0.29354207436399216 21-Aug-15 10.22 0 0 20-Aug-15 10.22 -0.02 -0.1953125 19-Aug-15 10.24 0 0 18-Aug-15 10.24 0 0 17-Aug-15 10.24 0 0 14-Aug-15 10.24 0 0 13-Aug-15 10.24 0 0 12-Aug-15 10.24 0 0 11-Aug-15 10.24 -0.02 -0.1949317738791423 10-Aug-15 10.26 0 0 07-Aug-15 10.26 0 0 06-Aug-15 10.26 -0.01 -0.09737098344693282 05-Aug-15 10.27 0 0 04-Aug-15 10.27 0.01 0.09746588693957114 03-Aug-15 10.26 0.01 0.0975609756097561 31-Jul-15 10.25 -0.02 -0.19474196689386564 30-Jul-15 10.27 0.01 0.09746588693957114 29-Jul-15 10.26 0 0 28-Jul-15 10.26 0 0 27-Jul-15 10.26 -0.02 -0.19455252918287938 24-Jul-15 10.28 0 0 23-Jul-15 10.28 0 0 22-Jul-15 10.28 0 0 21-Jul-15 10.28 -0.01 -0.09718172983479106 20-Jul-15 10.29 0.01 0.09727626459143969 17-Jul-15 10.28 0 0 16-Jul-15 10.28 0.01 0.09737098344693282 15-Jul-15 10.27 0.01 0.09746588693957114 14-Jul-15 10.26 0 0 13-Jul-15 10.26 0 0 10-Jul-15 10.26 0.02 0.1953125 09-Jul-15 10.24 0.01 0.09775171065493646 08-Jul-15 10.23 -0.01 -0.09765625 07-Jul-15 10.24 0 0 06-Jul-15 10.24 -0.01 -0.0975609756097561 03-Jul-15 10.25 -0.01 -0.09746588693957114 02-Jul-15 10.26 -0.01 -0.09737098344693282 01-Jul-15 10.27 0.01 0.09746588693957114 30-Jun-15 10.26 0 0 29-Jun-15 10.26 -0.03 -0.2915451895043732 26-Jun-15 10.29 0 0 25-Jun-15 10.29 0 0 24-Jun-15 10.29 0.01 0.09727626459143969 22-Jun-15 10.28 0.02 0.1949317738791423 19-Jun-15 10.26 0.01 0.0975609756097561 18-Jun-15 10.25 -0.02 -0.19474196689386564 17-Jun-15 10.27 0.01 0.09746588693957114 16-Jun-15 10.26 -0.01 -0.09737098344693282 15-Jun-15 10.27 -0.01 -0.09727626459143969 12-Jun-15 10.28 -0.01 -0.09718172983479106 11-Jun-15 10.29 0 0 10-Jun-15 10.29 0 0 09-Jun-15 10.29 0 0 08-Jun-15 10.29 -0.02 -0.19398642095053345 05-Jun-15 10.31 0.02 0.19436345966958213 04-Jun-15 10.29 -0.02 -0.19398642095053345 03-Jun-15 10.31 -0.01 -0.09689922480620156 02-Jun-15 10.32 0 0 01-Jun-15 10.32 0 0 29-May-15 10.32 -0.01 -0.0968054211035818 28-May-15 10.33 0 0 27-May-15 10.33 0 0 26-May-15 10.33 0 0 22-May-15 10.33 0.01 0.09689922480620156 21-May-15 10.32 -0.01 -0.0968054211035818 20-May-15 10.33 0.01 0.09689922480620156 19-May-15 10.32 0 0 18-May-15 10.32 0 0 15-May-15 10.32 0 0 13-May-15 10.32 0 0 12-May-15 10.32 -0.01 -0.0968054211035818 11-May-15 10.33 0.02 0.19398642095053345 08-May-15 10.31 0 0 07-May-15 10.31 -0.01 -0.09689922480620156 06-May-15 10.32 -0.02 -0.19342359767891681 05-May-15 10.34 0 0 04-May-15 10.34 0 0 30-Apr-15 10.34 0 0 29-Apr-15 10.34 0 0 28-Apr-15 10.34 -0.01 -0.0966183574879227 27-Apr-15 10.35 0.02 0.1936108422071636 24-Apr-15 10.33 -0.01 -0.09671179883945841 23-Apr-15 10.34 0 0 22-Apr-15 10.34 0 0 21-Apr-15 10.34 0.01 0.0968054211035818 20-Apr-15 10.33 -0.01 -0.09671179883945841 17-Apr-15 10.34 -0.01 -0.0966183574879227 16-Apr-15 10.35 0 0 15-Apr-15 10.35 0 0 14-Apr-15 10.35 -0.01 -0.09652509652509653 13-Apr-15 10.36 0.01 0.0966183574879227 10-Apr-15 10.35 0.01 0.09671179883945841 09-Apr-15 10.34 0 0 08-Apr-15 10.34 0 0 07-Apr-15 10.34 0 0 02-Apr-15 10.34 0.01 0.0968054211035818 01-Apr-15 10.33 0 0 31-Mar-15 10.33 0 0 30-Mar-15 10.33 0.01 0.09689922480620156 27-Mar-15 10.32 0 0 26-Mar-15 10.32 0 0 25-Mar-15 10.32 -0.01 -0.0968054211035818 24-Mar-15 10.33 0 0 23-Mar-15 10.33 0 0 20-Mar-15 10.33 0 0 19-Mar-15 10.33 0.01 0.09689922480620156 18-Mar-15 10.32 -0.01 -0.0968054211035818 17-Mar-15 10.33 -0.01 -0.09671179883945841 16-Mar-15 10.34 0 0 13-Mar-15 10.34 0.01 0.0968054211035818 12-Mar-15 10.33 0.01 0.09689922480620156 11-Mar-15 10.32 0.01 0.09699321047526673 10-Mar-15 10.31 -0.03 -0.2901353965183752 09-Mar-15 10.34 -0.02 -0.19305019305019305 06-Mar-15 10.36 0.03 0.2904162633107454 05-Mar-15 10.33 0.01 0.09689922480620156 04-Mar-15 10.32 -0.01 -0.0968054211035818 03-Mar-15 10.33 -0.01 -0.09671179883945841 02-Mar-15 10.34 0.01 0.0968054211035818 27-Feb-15 10.33 0.01 0.09689922480620156 26-Feb-15 10.32 0.01 0.09699321047526673 25-Feb-15 10.31 0 0 24-Feb-15 10.31 0.01 0.0970873786407767 23-Feb-15 10.3 0.01 0.09718172983479106 20-Feb-15 10.29 0 0 19-Feb-15 10.29 0 0 18-Feb-15 10.29 0.01 0.09727626459143969 17-Feb-15 10.28 0 0 16-Feb-15 10.28 0 0 13-Feb-15 10.28 0.02 0.1949317738791423 12-Feb-15 10.26 -0.01 -0.09737098344693282 11-Feb-15 10.27 0 0 10-Feb-15 10.27 0 0 09-Feb-15 10.27 -0.02 -0.19436345966958213 06-Feb-15 10.29 0.01 0.09727626459143969 05-Feb-15 10.28 0 0 04-Feb-15 10.28 0 0 03-Feb-15 10.28 0.01 0.09737098344693282 02-Feb-15 10.27 0 0 30-Jan-15 10.27 0 0 29-Jan-15 10.27 0.01 0.09746588693957114 28-Jan-15 10.26 0 0 27-Jan-15 10.26 0 0 26-Jan-15 10.26 0.02 0.1953125 23-Jan-15 10.24 0.04 0.39215686274509803 22-Jan-15 10.2 -0.01 -0.0979431929480901 21-Jan-15 10.21 -0.01 -0.09784735812133072 20-Jan-15 10.22 0.02 0.19607843137254902 19-Jan-15 10.2 0.01 0.09813542688910697 16-Jan-15 10.19 -0.01 -0.09803921568627451 15-Jan-15 10.2 -0.04 -0.390625 14-Jan-15 10.24 -0.02 -0.1949317738791423 13-Jan-15 10.26 0.01 0.0975609756097561 12-Jan-15 10.25 -0.01 -0.09746588693957114 09-Jan-15 10.26 0 0 08-Jan-15 10.26 0 0 07-Jan-15 10.26 0.01 0.0975609756097561 06-Jan-15 10.25 0 0 05-Jan-15 10.25 0 0 02-Jan-15 10.25 0.01 0.09765625 31-Dec-14 10.24 0 0 30-Dec-14 10.24 -0.01 -0.0975609756097561 29-Dec-14 10.25 -- -- 23-Dec-14 10.25 0.01 0.09765625 22-Dec-14 10.24 0.01 0.09775171065493646 19-Dec-14 10.23 0.01 0.09784735812133072 18-Dec-14 10.22 0.03 0.2944062806673209 17-Dec-14 10.19 0 0 16-Dec-14 10.19 -0.02 -0.1958863858961802 15-Dec-14 10.21 -0.01 -0.09784735812133072 12-Dec-14 10.22 0 0 11-Dec-14 10.22 0 0 10-Dec-14 10.22 0 0 09-Dec-14 10.22 -0.02 -0.1953125 08-Dec-14 10.24 0 0 05-Dec-14 10.24 0.02 0.19569471624266144 04-Dec-14 10.22 0 0 03-Dec-14 10.22 0 0 02-Dec-14 10.22 0.01 0.0979431929480901 01-Dec-14 10.21 0 0 28-Nov-14 10.21 0.01 0.09803921568627451 27-Nov-14 10.2 -0.01 -0.0979431929480901 26-Nov-14 10.21 0.01 0.09803921568627451 25-Nov-14 10.2 0 0 24-Nov-14 10.2 0.02 0.19646365422396855 21-Nov-14 10.18 0.01 0.09832841691248771 20-Nov-14 10.17 -0.02 -0.19627085377821393 19-Nov-14 10.19 0.02 0.19665683382497542 18-Nov-14 10.17 -0.01 -0.09823182711198428 17-Nov-14 10.18 -0.01 -0.09813542688910697 14-Nov-14 10.19 0.01 0.09823182711198428 13-Nov-14 10.18 0.01 0.09832841691248771 12-Nov-14 10.17 -0.02 -0.19627085377821393 11-Nov-14 10.19 0 0 10-Nov-14 10.19 0.01 0.09823182711198428 07-Nov-14 10.18 -0.01 -0.09813542688910697 06-Nov-14 10.19 -0.01 -0.09803921568627451 05-Nov-14 10.2 0.01 0.09813542688910697 04-Nov-14 10.19 0.01 0.09823182711198428 03-Nov-14 10.18 0 0 31-Oct-14 10.18 0.05 0.49358341559723595 30-Oct-14 10.13 0 0 29-Oct-14 10.13 0 0 28-Oct-14 10.13 -0.01 -0.09861932938856016 27-Oct-14 10.14 0.01 0.09871668311944719 24-Oct-14 10.13 0.01 0.09881422924901186 23-Oct-14 10.12 -0.01 -0.09871668311944719 22-Oct-14 10.13 0.02 0.19782393669634027 21-Oct-14 10.11 0 0 20-Oct-14 10.11 0 0 17-Oct-14 10.11 0.01 0.09900990099009901 16-Oct-14 10.1 0 0 15-Oct-14 10.1 -0.01 -0.09891196834817013 14-Oct-14 10.11 0 0 13-Oct-14 10.11 -0.03 -0.2958579881656805 10-Oct-14 10.14 0 0 09-Oct-14 10.14 -0.01 -0.09852216748768473 08-Oct-14 10.15 0 0 07-Oct-14 10.15 -0.03 -0.29469548133595286 06-Oct-14 10.18 0.01 0.09832841691248771 03-Oct-14 10.17 0.01 0.0984251968503937 02-Oct-14 10.16 0.01 0.09852216748768473 01-Oct-14 10.15 -0.02 -0.19665683382497542 30-Sep-14 10.17 0.01 0.0984251968503937 29-Sep-14 10.16 -0.01 -0.09832841691248771 26-Sep-14 10.17 0 0 25-Sep-14 10.17 0 0 24-Sep-14 10.17 0 0 23-Sep-14 10.17 0 0 22-Sep-14 10.17 0 0 19-Sep-14 10.17 -0.01 -0.09823182711198428 18-Sep-14 10.18 0.02 0.1968503937007874 17-Sep-14 10.16 0 0 16-Sep-14 10.16 -0.01 -0.09832841691248771 15-Sep-14 10.17 -0.01 -0.09823182711198428 12-Sep-14 10.18 0 0 11-Sep-14 10.18 -0.01 -0.09813542688910697 10-Sep-14 10.19 0 0 09-Sep-14 10.19 0.01 0.09823182711198428 08-Sep-14 10.18 0.01 0.09832841691248771 05-Sep-14 10.17 -0.01 -0.09823182711198428 04-Sep-14 10.18 0 0 03-Sep-14 10.18 -0.01 -0.09813542688910697 02-Sep-14 10.19 0 0 01-Sep-14 10.19 0.01 0.09823182711198428 29-Aug-14 10.18 0 0 28-Aug-14 10.18 0 0 27-Aug-14 10.18 0 0 26-Aug-14 10.18 0 0 25-Aug-14 10.18 0.01 0.09832841691248771 22-Aug-14 10.17 0.01 0.0984251968503937 21-Aug-14 10.16 -0.01 -0.09832841691248771 20-Aug-14 10.17 0.01 0.0984251968503937 19-Aug-14 10.16 -0.01 -0.09832841691248771 18-Aug-14 10.17 0.02 0.19704433497536947 14-Aug-14 10.15 0.01 0.09861932938856016 13-Aug-14 10.14 -0.01 -0.09852216748768473 12-Aug-14 10.15 0 0 11-Aug-14 10.15 0.01 0.09861932938856016 08-Aug-14 10.14 -0.02 -0.1968503937007874 07-Aug-14 10.16 0.01 0.09852216748768473 06-Aug-14 10.15 -0.01 -0.0984251968503937 05-Aug-14 10.16 0 0 04-Aug-14 10.16 -0.01 -0.09832841691248771 01-Aug-14 10.17 -0.02 -0.19627085377821393 31-Jul-14 10.19 -0.01 -0.09803921568627451 30-Jul-14 10.2 0 0 29-Jul-14 10.2 0 0 28-Jul-14 10.2 0.01 0.09813542688910697 25-Jul-14 10.19 0 0 24-Jul-14 10.19 0.01 0.09823182711198428 23-Jul-14 10.18 0 0 22-Jul-14 10.18 0 0 21-Jul-14 10.18 0 0 18-Jul-14 10.18 0 0 17-Jul-14 10.18 0 0 16-Jul-14 10.18 0.01 0.09832841691248771 15-Jul-14 10.17 0.01 0.0984251968503937 14-Jul-14 10.16 0.01 0.09852216748768473 11-Jul-14 10.15 0 0 10-Jul-14 10.15 -0.02 -0.19665683382497542 09-Jul-14 10.17 0.01 0.0984251968503937 08-Jul-14 10.16 -0.02 -0.19646365422396855 07-Jul-14 10.18 0 0 04-Jul-14 10.18 -0.01 -0.09813542688910697 03-Jul-14 10.19 0.01 0.09823182711198428 02-Jul-14 10.18 0 0 01-Jul-14 10.18 0.02 0.1968503937007874 30-Jun-14 10.16 0 0 27-Jun-14 10.16 0 0 26-Jun-14 10.16 0 0 25-Jun-14 10.16 0 0 24-Jun-14 10.16 0 0 20-Jun-14 10.16 0.01 0.09852216748768473 19-Jun-14 10.15 0 0 18-Jun-14 10.15 -0.01 -0.0984251968503937 17-Jun-14 10.16 0.01 0.09852216748768473 16-Jun-14 10.15 -0.01 -0.0984251968503937 13-Jun-14 10.16 0.02 0.19723865877712032 12-Jun-14 10.14 0 0 11-Jun-14 10.14 -0.01 -0.09852216748768473 10-Jun-14 10.15 0.02 0.19743336623889438 06-Jun-14 10.13 0.02 0.19782393669634027 05-Jun-14 10.11 0 0 04-Jun-14 10.11 -0.01 -0.09881422924901186 03-Jun-14 10.12 0 0 02-Jun-14 10.12 0.01 0.09891196834817013 30-May-14 10.11 0.01 0.09900990099009901 28-May-14 10.1 0 0 27-May-14 10.1 0 0 26-May-14 10.1 0.01 0.09910802775024777 23-May-14 10.09 -0.01 -0.09900990099009901 22-May-14 10.1 0 0 21-May-14 10.1 0.01 0.09910802775024777 20-May-14 10.09 0 0 19-May-14 10.09 0 0 16-May-14 10.09 0.01 0.0992063492063492 15-May-14 10.08 0 0 14-May-14 10.08 -0.01 -0.09910802775024777 13-May-14 10.09 -0.01 -0.09900990099009901 12-May-14 10.1 0.01 0.09910802775024777 09-May-14 10.09 0 0 08-May-14 10.09 0 0 07-May-14 10.09 0.01 0.0992063492063492 06-May-14 10.08 0 0 05-May-14 10.08 -0.01 -0.09910802775024777 02-May-14 10.09 0.04 0.39800995024875624 30-Apr-14 10.05 -0.02 -0.19860973187686196 29-Apr-14 10.07 0.01 0.09940357852882704 28-Apr-14 10.06 0 0 25-Apr-14 10.06 0 0 24-Apr-14 10.06 0 0 23-Apr-14 10.06 0 0 22-Apr-14 10.06 0.02 0.199203187250996 17-Apr-14 10.04 0 0 16-Apr-14 10.04 0.02 0.1996007984031936 15-Apr-14 10.02 0 0 14-Apr-14 10.02 0 0 11-Apr-14 10.02 -0.01 -0.09970089730807577 10-Apr-14 10.03 -0.01 -0.099601593625498 09-Apr-14 10.04 0.01 0.09970089730807577 08-Apr-14 10.03 0 0 07-Apr-14 10.03 0 0 04-Apr-14 10.03 -0.01 -0.099601593625498 03-Apr-14 10.04 0 0 02-Apr-14 10.04 0.01 0.09970089730807577 01-Apr-14 10.03 0.01 0.0998003992015968 31-Mar-14 10.02 0 0 28-Mar-14 10.02 0.02 0.2 27-Mar-14 10 0 0 26-Mar-14 10 0 0 25-Mar-14 10 -0.01 -0.0999000999000999 24-Mar-14 10.01 0.01 0.1 21-Mar-14 10 0 0 20-Mar-14 10 0.03 0.30090270812437314 19-Mar-14 9.97 0.02 0.20100502512562815 18-Mar-14 9.95 -0.01 -0.10040160642570281 17-Mar-14 9.96 0.01 0.10050251256281408 14-Mar-14 9.95 -0.02 -0.20060180541624875 13-Mar-14 9.97 0 0 12-Mar-14 9.97 -0.02 -0.2002002002002002 11-Mar-14 9.99 0.01 0.10020040080160321 10-Mar-14 9.98 -0.02 -0.2 07-Mar-14 10 0.02 0.20040080160320642 06-Mar-14 9.98 0.01 0.10030090270812438 05-Mar-14 9.97 0.01 0.10040160642570281 04-Mar-14 9.96 0.01 0.10050251256281408 03-Mar-14 9.95 -0.01 -0.10040160642570281 28-Feb-14 9.96 0.02 0.2012072434607646 27-Feb-14 9.94 0.01 0.10070493454179255 26-Feb-14 9.93 0.01 0.10080645161290322 25-Feb-14 9.92 -0.01 -0.10070493454179255 24-Feb-14 9.93 0.01 0.10080645161290322 21-Feb-14 9.92 0.01 0.10090817356205853 20-Feb-14 9.91 0 0 19-Feb-14 9.91 0 0 18-Feb-14 9.91 0 0 17-Feb-14 9.91 0.01 0.10101010101010101 14-Feb-14 9.9 0.02 0.20242914979757085 13-Feb-14 9.88 -0.02 -0.20202020202020202 12-Feb-14 9.9 0.01 0.10111223458038422 11-Feb-14 9.89 0.01 0.10121457489878542 10-Feb-14 9.88 0.01 0.10131712259371833 07-Feb-14 9.87 0 0 06-Feb-14 9.87 0.02 0.20304568527918782 05-Feb-14 9.85 -0.01 -0.10141987829614604 04-Feb-14 9.86 -0.01 -0.10131712259371833 03-Feb-14 9.87 0.01 0.10141987829614604 31-Jan-14 9.86 -0.01 -0.10131712259371833 30-Jan-14 9.87 0 0 29-Jan-14 9.87 0 0 28-Jan-14 9.87 -0.01 -0.10121457489878542 27-Jan-14 9.88 0 0 24-Jan-14 9.88 -0.01 -0.10111223458038422 23-Jan-14 9.89 -0.02 -0.20181634712411706 22-Jan-14 9.91 0 0 21-Jan-14 9.91 0.01 0.10101010101010101 20-Jan-14 9.9 0.01 0.10111223458038422 17-Jan-14 9.89 0.01 0.10121457489878542 16-Jan-14 9.88 0 0 15-Jan-14 9.88 0.01 0.10131712259371833 14-Jan-14 9.87 0 0 13-Jan-14 9.87 0 0 10-Jan-14 9.87 -0.01 -0.10121457489878542 09-Jan-14 9.88 0 0 08-Jan-14 9.88 0.01 0.10131712259371833 07-Jan-14 9.87 0.01 0.10141987829614604 06-Jan-14 9.86 -0.01 -0.10131712259371833 03-Jan-14 9.87 0.01 0.10141987829614604 02-Jan-14 9.86 0 0 31-Dec-13 9.86 0.01 0.10152284263959391 30-Dec-13 9.85 0 0 27-Dec-13 9.85 0.02 0.2034587995930824 23-Dec-13 9.83 0.01 0.10183299389002037 20-Dec-13 9.82 0 0 19-Dec-13 9.82 0.02 0.20408163265306123 18-Dec-13 9.8 0.01 0.10214504596527069 17-Dec-13 9.79 -0.01 -0.10204081632653061 16-Dec-13 9.8 0.01 0.10214504596527069 13-Dec-13 9.79 0 0 12-Dec-13 9.79 -0.01 -0.10204081632653061 11-Dec-13 9.8 0.02 0.20449897750511248 10-Dec-13 9.78 -0.01 -0.10214504596527069 09-Dec-13 9.79 0.01 0.10224948875255624 06-Dec-13 9.78 0 0 05-Dec-13 9.78 -0.01 -0.10214504596527069 04-Dec-13 9.79 0.01 0.10224948875255624 03-Dec-13 9.78 -0.01 -0.10214504596527069 02-Dec-13 9.79 0 0 29-Nov-13 9.79 0.01 0.10224948875255624 28-Nov-13 9.78 -0.01 -0.10214504596527069 27-Nov-13 9.79 0.01 0.10224948875255624 26-Nov-13 9.78 0.01 0.1023541453428864 25-Nov-13 9.77 0 0 22-Nov-13 9.77 0.01 0.10245901639344263 21-Nov-13 9.76 -0.01 -0.1023541453428864 20-Nov-13 9.77 0 0 19-Nov-13 9.77 0.01 0.10245901639344263 18-Nov-13 9.76 0.01 0.10256410256410256 15-Nov-13 9.75 0.01 0.1026694045174538 14-Nov-13 9.74 0.02 0.205761316872428 13-Nov-13 9.72 -0.01 -0.10277492291880781 12-Nov-13 9.73 0 0 11-Nov-13 9.73 -0.01 -0.1026694045174538 08-Nov-13 9.74 0.01 0.10277492291880781 07-Nov-13 9.73 0.01 0.102880658436214 06-Nov-13 9.72 -0.01 -0.10277492291880781 05-Nov-13 9.73 0.02 0.2059732234809475 04-Nov-13 9.71 -0.01 -0.102880658436214 31-Oct-13 9.72 -0.01 -0.10277492291880781 30-Oct-13 9.73 0 0 29-Oct-13 9.73 0.01 0.102880658436214 28-Oct-13 9.72 0.01 0.10298661174047374 25-Oct-13 9.71 0.01 0.10309278350515463 24-Oct-13 9.7 0.01 0.10319917440660474 23-Oct-13 9.69 0 0 22-Oct-13 9.69 0 0 21-Oct-13 9.69 0.01 0.10330578512396695 18-Oct-13 9.68 0.02 0.2070393374741201 17-Oct-13 9.66 -0.01 -0.10341261633919338 16-Oct-13 9.67 0.02 0.20725388601036268 15-Oct-13 9.65 0 0 14-Oct-13 9.65 0.01 0.1037344398340249 11-Oct-13 9.64 0 0 10-Oct-13 9.64 0.02 0.2079002079002079 09-Oct-13 9.62 -0.01 -0.10384215991692627 08-Oct-13 9.63 0.01 0.10395010395010396 07-Oct-13 9.62 -0.01 -0.10384215991692627 04-Oct-13 9.63 0.01 0.10395010395010396 03-Oct-13 9.62 0.01 0.1040582726326743 02-Oct-13 9.61 0 0 01-Oct-13 9.61 0.01 0.10416666666666667 30-Sep-13 9.6 0 0 27-Sep-13 9.6 -0.01 -0.1040582726326743 26-Sep-13 9.61 0 0 25-Sep-13 9.61 0 0 24-Sep-13 9.61 0 0 23-Sep-13 9.61 -0.01 -0.10395010395010396 20-Sep-13 9.62 0 0 19-Sep-13 9.62 0.01 0.1040582726326743 18-Sep-13 9.61 0.01 0.10416666666666667 17-Sep-13 9.6 0.03 0.31347962382445144 16-Sep-13 9.57 -0.02 -0.20855057351407716 13-Sep-13 9.59 0.02 0.2089864158829676 12-Sep-13 9.57 -0.01 -0.10438413361169102 11-Sep-13 9.58 -0.02 -0.20833333333333334 10-Sep-13 9.6 0.04 0.41841004184100417 09-Sep-13 9.56 0.03 0.3147953830010493 06-Sep-13 9.53 -0.05 -0.5219206680584552 05-Sep-13 9.58 0.03 0.31413612565445026 04-Sep-13 9.55 -0.01 -0.10460251046025104 03-Sep-13 9.56 -0.01 -0.1044932079414838 02-Sep-13 9.57 0.02 0.2094240837696335 30-Aug-13 9.55 0.01 0.10482180293501048 29-Aug-13 9.54 -0.01 -0.10471204188481675 28-Aug-13 9.55 0.02 0.2098635886673662 27-Aug-13 9.53 -0.01 -0.10482180293501048 26-Aug-13 9.54 -0.01 -0.10471204188481675 23-Aug-13 9.55 0.01 0.10482180293501048 22-Aug-13 9.54 0.01 0.1049317943336831 21-Aug-13 9.53 0.01 0.10504201680672269 20-Aug-13 9.52 -0.03 -0.31413612565445026 19-Aug-13 9.55 -0.02 -0.2089864158829676 16-Aug-13 9.57 -0.02 -0.20855057351407716 14-Aug-13 9.59 -0.01 -0.10416666666666667 13-Aug-13 9.6 0.02 0.20876826722338204 12-Aug-13 9.58 -0.03 -0.31217481789802287 09-Aug-13 9.61 0.03 0.31315240083507306 08-Aug-13 9.58 0.01 0.1044932079414838 07-Aug-13 9.57 -0.03 -0.3125 06-Aug-13 9.6 0 0 05-Aug-13 9.6 0.02 0.20876826722338204 02-Aug-13 9.58 -0.02 -0.20833333333333334 01-Aug-13 9.6 0.01 0.10427528675703858 31-Jul-13 9.59 0.01 0.10438413361169102 30-Jul-13 9.58 0 0 29-Jul-13 9.58 0.01 0.1044932079414838 26-Jul-13 9.57 -0.02 -0.20855057351407716 25-Jul-13 9.59 -0.02 -0.2081165452653486 24-Jul-13 9.61 0 0 23-Jul-13 9.61 0.01 0.10416666666666667 22-Jul-13 9.6 0.01 0.10427528675703858 19-Jul-13 9.59 0.01 0.10438413361169102 18-Jul-13 9.58 0.01 0.1044932079414838 17-Jul-13 9.57 0.01 0.10460251046025104 16-Jul-13 9.56 0 0 15-Jul-13 9.56 0.01 0.10471204188481675 12-Jul-13 9.55 0 0 11-Jul-13 9.55 -0.02 -0.2089864158829676 10-Jul-13 9.57 0 0 09-Jul-13 9.57 0.01 0.10460251046025104 08-Jul-13 9.56 -0.02 -0.20876826722338204 05-Jul-13 9.58 0.02 0.20920502092050208 04-Jul-13 9.56 0 0 03-Jul-13 9.56 -0.01 -0.1044932079414838 02-Jul-13 9.57 0 0 01-Jul-13 9.57 0 0 28-Jun-13 9.57 0.02 0.2094240837696335 27-Jun-13 9.55 0.01 0.10482180293501048 26-Jun-13 9.54 -0.01 -0.10471204188481675 25-Jun-13 9.55 -0.03 -0.31315240083507306 24-Jun-13 9.58 -0.01 -0.10427528675703858 21-Jun-13 9.59 -0.03 -0.31185031185031187 20-Jun-13 9.62 -0.02 -0.2074688796680498 19-Jun-13 9.64 0 0 18-Jun-13 9.64 0 0 17-Jun-13 9.64 0.01 0.10384215991692627 14-Jun-13 9.63 0 0 13-Jun-13 9.63 -0.01 -0.1037344398340249 12-Jun-13 9.64 -0.02 -0.2070393374741201 11-Jun-13 9.66 -0.01 -0.10341261633919338 10-Jun-13 9.67 0 0 07-Jun-13 9.67 -0.01 -0.10330578512396695 06-Jun-13 9.68 -0.02 -0.20618556701030927 05-Jun-13 9.7 -0.02 -0.205761316872428 04-Jun-13 9.72 0 0 03-Jun-13 9.72 -0.02 -0.2053388090349076 31-May-13 9.74 0 0 30-May-13 9.74 -0.02 -0.20491803278688525 29-May-13 9.76 -0.02 -0.20449897750511248 28-May-13 9.78 0.01 0.1023541453428864 27-May-13 9.77 0.01 0.10245901639344263 24-May-13 9.76 -0.02 -0.20449897750511248 23-May-13 9.78 -0.01 -0.10214504596527069 22-May-13 9.79 0 0 21-May-13 9.79 -0.01 -0.10204081632653061 17-May-13 9.8 0.02 0.20449897750511248 16-May-13 9.78 0 0 15-May-13 9.78 -0.01 -0.10214504596527069 14-May-13 9.79 -0.01 -0.10204081632653061 13-May-13 9.8 0 0 08-May-13 9.8 0 0 07-May-13 9.8 0 0 06-May-13 9.8 -0.01 -0.1019367991845056 03-May-13 9.81 0.02 0.20429009193054137 02-May-13 9.79 0.02 0.2047082906857728 30-Apr-13 9.77 0 0 29-Apr-13 9.77 0.01 0.10245901639344263 26-Apr-13 9.76 -0.01 -0.1 25-Apr-13 9.77 0.02 0.21 24-Apr-13 9.75 0 0 23-Apr-13 9.75 0.02 0.21 22-Apr-13 9.73 -0.01 -0.1 19-Apr-13 9.74 0.02 0.21 17-Apr-13 9.72 -0.01 -0.1 16-Apr-13 9.73 0.01 0.1 15-Apr-13 9.72 0.02 0.21 12-Apr-13 9.7 0 0 11-Apr-13 9.7 -0.01 -0.1 10-Apr-13 9.71 0.02 0.21 09-Apr-13 9.69 0 0 08-Apr-13 9.69 0.02 0.21 05-Apr-13 9.67 0.01 0.1 04-Apr-13 9.66 0.01 0.1 03-Apr-13 9.65 -0.01 -0.1 02-Apr-13 9.66 0.03 0.31 28-Mar-13 9.63 0.01 0.1 27-Mar-13 9.62 -0.03 -0.31 26-Mar-13 9.65 0 0 25-Mar-13 9.65 0.01 0.1 22-Mar-13 9.64 -0.02 -0.21 21-Mar-13 9.66 0 0 20-Mar-13 9.66 0 0 19-Mar-13 9.66 0 0 18-Mar-13 9.66 0 0 15-Mar-13 9.66 -0.01 -0.1 14-Mar-13 9.67 0 0 13-Mar-13 9.67 0.01 0.1 12-Mar-13 9.66 -0.01 -0.1 11-Mar-13 9.67 -0.01 -0.1 08-Mar-13 9.68 0 0 07-Mar-13 9.68 0.01 0.1 06-Mar-13 9.67 0.01 0.1 05-Mar-13 9.66 -0.03 -0.31 04-Mar-13 9.69 0.04 0.41 01-Mar-13 9.65 0.01 0.1 28-Feb-13 9.64 0.01 0.1 27-Feb-13 9.63 -0.02 -0.21 26-Feb-13 9.65 -0.02 -0.21 25-Feb-13 9.67 0 0 22-Feb-13 9.67 0.02 0.21 21-Feb-13 9.65 0 0 20-Feb-13 9.65 0 0 19-Feb-13 9.65 0 0 18-Feb-13 9.65 0 0 15-Feb-13 9.65 0.01 0.1 14-Feb-13 9.64 0 0 13-Feb-13 9.64 0 0 12-Feb-13 9.64 0.01 0.1 11-Feb-13 9.63 -0.01 -0.1 08-Feb-13 9.64 0.01 0.1 07-Feb-13 9.63 0.01 0.1 06-Feb-13 9.62 -0.02 -0.21 05-Feb-13 9.64 0.01 0.1 04-Feb-13 9.63 -0.03 -0.31 01-Feb-13 9.66 0 0 31-Jan-13 9.66 0.01 0.1 30-Jan-13 9.65 0 0 29-Jan-13 9.65 -0.01 -0.1 28-Jan-13 9.66 -0.01 -0.1 25-Jan-13 9.67 0 0 24-Jan-13 9.67 0.01 0.10351966873706005 23-Jan-13 9.66 -0.01 -0.10341261633919338 22-Jan-13 9.67 0 0 21-Jan-13 9.67 0.01 0.1 18-Jan-13 9.66 -0.01 -0.10341261633919338 17-Jan-13 9.67 0.02 0.20725388601036268 16-Jan-13 9.65 0 0 15-Jan-13 9.65 0 0 14-Jan-13 9.65 0 0 11-Jan-13 9.65 -0.01 -0.10351966873706005 10-Jan-13 9.66 0.02 0.2074688796680498 09-Jan-13 9.64 0.01 0.10384215991692627 08-Jan-13 9.63 0.01 0.10395010395010396 07-Jan-13 9.62 0 0 04-Jan-13 9.62 0.01 0.1040582726326743 03-Jan-13 9.61 0.01 0.10416666666666667 02-Jan-13 9.6 0.02 0.20876826722338204 31-Dec-12 9.58 0 0 28-Dec-12 9.58 0 0 27-Dec-12 9.58 -- -- 21-Dec-12 9.57 -0.02 -0.20855057351407716 20-Dec-12 9.59 0.04 0.418848167539267 19-Dec-12 9.55 -0.01 -0.10460251046025104 18-Dec-12 9.56 -0.01 -0.1044932079414838 17-Dec-12 9.57 0.01 0.10460251046025104 14-Dec-12 9.56 0 0 13-Dec-12 9.56 0 0 12-Dec-12 9.56 0 0 11-Dec-12 9.56 0.01 0.10471204188481675 10-Dec-12 9.55 0 0 07-Dec-12 9.55 0.01 0.10482180293501048 06-Dec-12 9.54 0.01 0.1049317943336831 05-Dec-12 9.53 0 0 04-Dec-12 9.53 -0.01 -0.1 03-Dec-12 9.54 -943.22 -99 30-Nov-12 9.53 0 0 29-Nov-12 9.53 0.01 0.11 28-Nov-12 9.52 0 0 27-Nov-12 9.52 0.01 0.11 26-Nov-12 9.51 0 0 23-Nov-12 9.51 0 0 22-Nov-12 9.51 0 0 21-Nov-12 9.51 0 0 20-Nov-12 9.51 -0.01 -0.11 19-Nov-12 9.52 0 0 16-Nov-12 9.52 0 0 15-Nov-12 9.52 0 0 14-Nov-12 9.52 0 0 13-Nov-12 9.52 0 0 12-Nov-12 9.52 -0.01 -0.1 09-Nov-12 9.53 0.01 0.11 08-Nov-12 9.52 0.02 0.21 07-Nov-12 9.5 -0.01 -0.11 06-Nov-12 9.51 0.01 0.11 05-Nov-12 9.5 0 0 02-Nov-12 9.5 -940.22 -99 31-Oct-12 9.5 0.01 0.11 29-Oct-12 9.49 0 0 26-Oct-12 9.49 -0.01 -0.11 25-Oct-12 9.5 0 0 24-Oct-12 9.5 0.01 0.11 23-Oct-12 9.49 -0.02 -0.21 22-Oct-12 9.51 0.02 0.21 19-Oct-12 9.49 0 0 18-Oct-12 9.49 -0.01 -0.11 17-Oct-12 9.5 0.01 0.11 16-Oct-12 9.49 0.02 0.21 15-Oct-12 9.47 0.01 0.11 12-Oct-12 9.46 0.01 0.11 11-Oct-12 9.45 0 0 10-Oct-12 9.45 0 0 09-Oct-12 9.45 0.01 0.11 08-Oct-12 9.44 -0.01 -0.11 05-Oct-12 9.45 0.01 0.11 04-Oct-12 9.44 0.01 0.11 03-Oct-12 9.43 0 0 02-Oct-12 9.43 0.01 0.11 01-Oct-12 9.42 -931.71 -99 28-Sep-12 9.41 0 0 27-Sep-12 9.41 0 0 26-Sep-12 9.41 0 0 25-Sep-12 9.41 0 0 24-Sep-12 9.41 0 0 21-Sep-12 9.41 0.01 0.11 20-Sep-12 9.4 0 0 19-Sep-12 9.4 0 0 18-Sep-12 9.4 0.01 0.11 17-Sep-12 9.39 0 0 14-Sep-12 9.39 0.02 0.21 13-Sep-12 9.37 0 0 12-Sep-12 9.37 0.02 0.21 11-Sep-12 9.35 0 0 10-Sep-12 9.35 0.02 0.21 07-Sep-12 9.33 0 0 06-Sep-12 9.33 0.01 0.11 05-Sep-12 9.32 -0.01 -0.11 04-Sep-12 9.33 0 0 03-Sep-12 9.33 -921.64 -99 31-Aug-12 9.31 0.01 0.11 30-Aug-12 9.3 0 0 29-Aug-12 9.3 0 0 28-Aug-12 9.3 0 0 27-Aug-12 9.3 0.01 0.11 24-Aug-12 9.29 0.01 0.11 23-Aug-12 9.28 0.02 0.22 22-Aug-12 9.26 0 0 21-Aug-12 9.26 0 0 20-Aug-12 9.26 0.01 0.11 17-Aug-12 9.25 0 0 16-Aug-12 9.25 -0.01 -0.11 14-Aug-12 9.26 -0.01 -0.11 13-Aug-12 9.27 0.01 0.11 10-Aug-12 9.26 0.01 0.11 09-Aug-12 9.25 0 0 08-Aug-12 9.25 0 0 07-Aug-12 9.25 0 0 06-Aug-12 9.25 -0.01 -0.11 03-Aug-12 9.26 0.01 0.11 02-Aug-12 9.25 0 0 01-Aug-12 9.25 -915.05 -99 31-Jul-12 9.24 0.01 0.11 30-Jul-12 9.23 -0.01 -0.11 27-Jul-12 9.24 -0.01 -0.11 26-Jul-12 9.25 0.01 0.11 25-Jul-12 9.24 0.01 0.11 24-Jul-12 9.23 -0.01 -0.11 23-Jul-12 9.24 0.02 0.22 20-Jul-12 9.22 0 0 19-Jul-12 9.22 0.01 0.11 18-Jul-12 9.21 0 0 17-Jul-12 9.21 0.01 0.11 16-Jul-12 9.2 0.01 0.11 13-Jul-12 9.19 0.01 0.11 12-Jul-12 9.18 0.01 0.11 11-Jul-12 9.17 0 0 10-Jul-12 9.17 0.01 0.11 09-Jul-12 9.16 0.01 0.11 06-Jul-12 9.15 0.01 0.11 05-Jul-12 9.14 0 0 04-Jul-12 9.14 0 0 03-Jul-12 9.14 0.02 0.22 02-Jul-12 9.12 -902.74 -99 29-Jun-12 9.12 0 0 28-Jun-12 9.12 0.01 0.11 27-Jun-12 9.11 0 0 26-Jun-12 9.11 0 0 25-Jun-12 9.11 0 0 22-Jun-12 9.11 0.04 0.44 21-Jun-12 9.07 -0.03 -0.33 20-Jun-12 9.1 0 0 19-Jun-12 9.1 0 0 18-Jun-12 9.1 0.01 0.11 15-Jun-12 9.09 0 0 14-Jun-12 9.09 0.01 0.11 13-Jun-12 9.08 0 0 12-Jun-12 9.08 0 0 11-Jun-12 9.08 0 0 08-Jun-12 9.08 -0.02 -0.22 07-Jun-12 9.1 0.03 0.33 06-Jun-12 9.07 -0.01 -0.11 05-Jun-12 9.08 -0.01 -0.11 04-Jun-12 9.09 0.01 0.11 01-Jun-12 9.08 -898.29 -99 31-May-12 9.07 0.01 0.11 30-May-12 9.06 0 0 29-May-12 9.06 0.01 0.11 25-May-12 9.05 -0.04 -0.44 24-May-12 9.09 0.04 0.44 23-May-12 9.05 -0.01 -0.11 22-May-12 9.06 -0.04 -0.44 21-May-12 9.1 0.02 0.22 18-May-12 9.08 -0.04 -0.44 16-May-12 9.12 0.03 0.33 15-May-12 9.09 -0.01 -0.11 14-May-12 9.1 0 0 11-May-12 9.1 0.01 0.11 10-May-12 9.09 -0.04 -0.44 09-May-12 9.13 0.03 0.33 08-May-12 9.1 0 0 07-May-12 9.1 -0.02 -0.22 04-May-12 9.12 0.03 0.33 03-May-12 9.09 0 0 02-May-12 9.09 -899.32 -99 30-Apr-12 9.08 0 0 27-Apr-12 9.08 0.01 0.11 26-Apr-12 9.07 0.02 0.22 25-Apr-12 9.05 0 0 24-Apr-12 9.05 0 0 23-Apr-12 9.05 0.01 0.11 20-Apr-12 9.04 0 0 19-Apr-12 9.04 0 0 18-Apr-12 9.04 0.01 0.11 17-Apr-12 9.03 0 0 16-Apr-12 9.03 0 0 13-Apr-12 9.03 0.02 0.22 12-Apr-12 9.01 0 0 11-Apr-12 9.01 0 0 10-Apr-12 9.01 -0.02 -0.22 05-Apr-12 9.03 0.03 0.33 04-Apr-12 9 0 0 03-Apr-12 9 0 0 02-Apr-12 9 -890.83 -99 30-Mar-12 9 0 0 29-Mar-12 9 0.01 0.11 28-Mar-12 8.99 0.01 0.11 27-Mar-12 8.98 0 0 26-Mar-12 8.98 0.01 0.11 23-Mar-12 8.97 0.02 0.22 22-Mar-12 8.95 0.01 0.11 21-Mar-12 8.94 0.01 0.11 20-Mar-12 8.93 -0.01 -0.11 19-Mar-12 8.94 0 0 16-Mar-12 8.94 0 0 15-Mar-12 8.94 0.02 0.22 14-Mar-12 8.92 -0.04 -0.45 13-Mar-12 8.96 0.01 0.11 12-Mar-12 8.95 -0.01 -0.11 09-Mar-12 8.96 0 0 08-Mar-12 8.96 0 0 07-Mar-12 8.96 0 0 06-Mar-12 8.96 -0.01 -0.11 05-Mar-12 8.97 0.01 0.11 02-Mar-12 8.96 0.04 0.45 01-Mar-12 8.92 -885.64 -99 29-Feb-12 8.95 0.01 0.11 28-Feb-12 8.94 0.01 0.11 27-Feb-12 8.93 0.01 0.11 24-Feb-12 8.92 0.01 0.11 23-Feb-12 8.91 0.01 0.11 22-Feb-12 8.9 0 0 21-Feb-12 8.9 0 0 20-Feb-12 8.9 0.01 0.11 17-Feb-12 8.89 -0.01 -0.11 16-Feb-12 8.9 0 0 15-Feb-12 8.9 0.01 0.11 14-Feb-12 8.89 -0.01 -0.11 13-Feb-12 8.9 0.01 0.11 10-Feb-12 8.89 -0.01 -0.11 09-Feb-12 8.9 0.01 0.11 08-Feb-12 8.89 0 0 07-Feb-12 8.89 0.01 0.11 06-Feb-12 8.88 0 0 03-Feb-12 8.88 0.02 0.23 02-Feb-12 8.86 0.01 0.11 01-Feb-12 8.85 -874.79 -99 31-Jan-12 8.84 0.01 0.11 30-Jan-12 8.83 0 0 27-Jan-12 8.83 0.02 0.23 26-Jan-12 8.81 0.02 0.23 25-Jan-12 8.79 0.01 0.11 24-Jan-12 8.78 0.05 0.57 23-Jan-12 8.73 -0.03 -0.34 20-Jan-12 8.76 0.01 0.11 19-Jan-12 8.75 0 0 18-Jan-12 8.75 0 0 17-Jan-12 8.75 0 0 16-Jan-12 8.75 0.01 0.11 13-Jan-12 8.74 0.01 0.11 12-Jan-12 8.73 0.01 0.11 11-Jan-12 8.72 0.01 0.11 10-Jan-12 8.71 0.01 0.11 09-Jan-12 8.7 0.01 0.12 06-Jan-12 8.69 -0.03 -0.34 05-Jan-12 8.72 0.04 0.46 04-Jan-12 8.68 0 0 03-Jan-12 8.68 0 0 02-Jan-12 8.68 -857.91 -99 30-Dec-11 8.67 0.01 0.12 29-Dec-11 8.66 0 0 28-Dec-11 8.66 0.01 0.12 27-Dec-11 8.65 0 0 23-Dec-11 8.65 0 0 22-Dec-11 8.65 -0.01 -0.12 21-Dec-11 8.66 0.01 0.12 20-Dec-11 8.65 0 0 19-Dec-11 8.65 0.01 0.12 16-Dec-11 8.64 0 0 15-Dec-11 8.64 0 0 14-Dec-11 8.64 -0.01 -0.12 13-Dec-11 8.65 0.01 0.12 12-Dec-11 8.64 0 0 09-Dec-11 8.64 0 0 08-Dec-11 8.64 0 0 07-Dec-11 8.64 0 0 06-Dec-11 8.64 0.01 0.12 05-Dec-11 8.63 0.01 0.12 02-Dec-11 8.62 0 0 01-Dec-11 8.62 -852.24 -99 30-Nov-11 8.61 -0.01 -0.12 29-Nov-11 8.62 -0.02 -0.23 28-Nov-11 8.64 0.04 0.47 25-Nov-11 8.6 0 0 24-Nov-11 8.6 -0.01 -0.12 23-Nov-11 8.61 -0.01 -0.12 22-Nov-11 8.62 -0.01 -0.12 21-Nov-11 8.63 -0.01 -0.12 18-Nov-11 8.64 0 0 17-Nov-11 8.64 0 0 16-Nov-11 8.64 0 0 15-Nov-11 8.64 0 0 14-Nov-11 8.64 0 0 11-Nov-11 8.64 -0.01 -0.12 10-Nov-11 8.65 -0.01 -0.12 09-Nov-11 8.66 0 0 08-Nov-11 8.66 0 0 07-Nov-11 8.66 0.01 0.12 04-Nov-11 8.65 0 0 03-Nov-11 8.65 0.01 0.12 02-Nov-11 8.64 -855.89 -99 31-Oct-11 8.65 0.02 0.23 28-Oct-11 8.63 0.01 0.12 27-Oct-11 8.62 0 0 26-Oct-11 8.62 0.02 0.23 25-Oct-11 8.6 0.02 0.23 24-Oct-11 8.58 0.01 0.12 21-Oct-11 8.57 -0.01 -0.12 20-Oct-11 8.58 0.01 0.12 19-Oct-11 8.57 0.01 0.12 18-Oct-11 8.56 0.01 0.12 17-Oct-11 8.55 0.01 0.12 14-Oct-11 8.54 0.01 0.12 13-Oct-11 8.53 0.02 0.24 12-Oct-11 8.51 0 0 11-Oct-11 8.51 0 0 10-Oct-11 8.51 0.01 0.12 07-Oct-11 8.5 -0.01 -0.12 06-Oct-11 8.51 -0.01 -0.12 05-Oct-11 8.52 -0.06 -0.7 04-Oct-11 8.58 0 0 03-Oct-11 8.58 -848.87 -99 30-Sep-11 8.57 -0.01 -0.12 29-Sep-11 8.58 0 0 28-Sep-11 8.58 -0.01 -0.12 27-Sep-11 8.59 -0.02 -0.23 26-Sep-11 8.61 -0.02 -0.23 23-Sep-11 8.63 -0.01 -0.12 22-Sep-11 8.64 0.04 0.47 21-Sep-11 8.6 0 0 20-Sep-11 8.6 0.01 0.12 19-Sep-11 8.59 0.01 0.12 16-Sep-11 8.58 0 0 15-Sep-11 8.58 0.02 0.23 14-Sep-11 8.56 -0.01 -0.12 13-Sep-11 8.57 -0.02 -0.23 12-Sep-11 8.59 0 0 09-Sep-11 8.59 0.02 0.23 08-Sep-11 8.57 0 0 07-Sep-11 8.57 -0.03 -0.35 06-Sep-11 8.6 -0.01 -0.12 05-Sep-11 8.61 0.02 0.23 02-Sep-11 8.59 0.03 0.35 01-Sep-11 8.56 -846.88 -99 31-Aug-11 8.55 0 0 30-Aug-11 8.55 0 0 29-Aug-11 8.55 0.01 0.12 26-Aug-11 8.54 0 0 25-Aug-11 8.54 -0.02 -0.23 24-Aug-11 8.56 -0.02 -0.23 23-Aug-11 8.58 -0.02 -0.23 22-Aug-11 8.6 0 0 19-Aug-11 8.6 0 0 18-Aug-11 8.6 0.02 0.23 17-Aug-11 8.58 0.01 0.12 16-Aug-11 8.57 0.03 0.35 12-Aug-11 8.54 -0.02 -0.23 11-Aug-11 8.56 -0.01 -0.12 10-Aug-11 8.57 -0.05 -0.58 09-Aug-11 8.62 -0.05 -0.58 08-Aug-11 8.67 -0.05 -0.57 05-Aug-11 8.72 0.01 0.11 04-Aug-11 8.71 -0.01 -0.11 03-Aug-11 8.72 0.01 0.11 02-Aug-11 8.71 0.01 0.11 01-Aug-11 8.7 -860.8 -99 29-Jul-11 8.69 -0.01 -0.11 28-Jul-11 8.7 -0.01 -0.11 27-Jul-11 8.71 0.01 0.11 26-Jul-11 8.7 -0.01 -0.11 25-Jul-11 8.71 0.02 0.23 22-Jul-11 8.69 0 0 21-Jul-11 8.69 0.01 0.12 20-Jul-11 8.68 0 0 19-Jul-11 8.68 0.01 0.12 18-Jul-11 8.67 0 0 15-Jul-11 8.67 -0.01 -0.12 14-Jul-11 8.68 0.02 0.23 13-Jul-11 8.66 -0.01 -0.12 12-Jul-11 8.67 0 0 11-Jul-11 8.67 0.01 0.12 08-Jul-11 8.66 -0.02 -0.23 07-Jul-11 8.68 0.01 0.12 06-Jul-11 8.67 0.01 0.12 05-Jul-11 8.66 0 0 04-Jul-11 8.66 0.01 0.12 01-Jul-11 8.65 -855.88 -99 30-Jun-11 8.65 0.01 0.12 29-Jun-11 8.64 0 0 28-Jun-11 8.64 -0.01 -0.12 27-Jun-11 8.65 0 0 24-Jun-11 8.65 0 0 22-Jun-11 8.65 0.01 0.12 21-Jun-11 8.64 -0.01 -0.12 20-Jun-11 8.65 0 0 17-Jun-11 8.65 -0.01 -0.12 16-Jun-11 8.66 0.01 0.12 15-Jun-11 8.65 -0.01 -0.12 14-Jun-11 8.66 -0.01 -0.12 10-Jun-11 8.67 -0.02 -0.23 09-Jun-11 8.69 0.01 0.12 08-Jun-11 8.68 -0.01 -0.12 07-Jun-11 8.69 0 0 06-Jun-11 8.69 0.01 0.12 03-Jun-11 8.68 -0.01 -0.12 01-Jun-11 8.69 -860.46 -99 31-May-11 8.69 0 0 30-May-11 8.69 0 0 27-May-11 8.69 0.01 0.12 26-May-11 8.68 -0.01 -0.12 25-May-11 8.69 0 0 24-May-11 8.69 0 0 23-May-11 8.69 0.02 0.23 20-May-11 8.67 -0.03 -0.34 19-May-11 8.7 0.01 0.12 18-May-11 8.69 0 0 17-May-11 8.69 0.01 0.12 16-May-11 8.68 0 0 13-May-11 8.68 0 0 12-May-11 8.68 0 0 11-May-11 8.68 0 0 10-May-11 8.68 0.01 0.12 09-May-11 8.67 -0.01 -0.12 06-May-11 8.68 0.01 0.12 05-May-11 8.67 0 0 04-May-11 8.67 0 0 03-May-11 8.67 0 0 02-May-11 8.67 -857.27 -99 29-Apr-11 8.66 0.05 0.58 28-Apr-11 8.61 -0.03 -0.35 27-Apr-11 8.64 0 0 26-Apr-11 8.64 0.05 0.58 21-Apr-11 8.59 -0.03 -0.35 20-Apr-11 8.62 0 0 19-Apr-11 8.62 0.01 0.12 18-Apr-11 8.61 0.02 0.23 15-Apr-11 8.59 0 0 14-Apr-11 8.59 0 0 13-Apr-11 8.59 0.01 0.12 12-Apr-11 8.58 0 0 11-Apr-11 8.58 0.01 0.12 08-Apr-11 8.57 0 0 07-Apr-11 8.57 0 0 06-Apr-11 8.57 0 0 05-Apr-11 8.57 0 0 04-Apr-11 8.57 0.01 0.12 01-Apr-11 8.56 -847.71 -99 31-Mar-11 8.56 0.01 0.12 30-Mar-11 8.55 0 0 29-Mar-11 8.55 0 0 28-Mar-11 8.55 0 0 25-Mar-11 8.55 -0.03 -0.35 24-Mar-11 8.58 0.01 0.12 23-Mar-11 8.57 0.02 0.23 22-Mar-11 8.55 0 0 21-Mar-11 8.55 0.01 0.12 18-Mar-11 8.54 -0.04 -0.47 17-Mar-11 8.58 0.04 0.47 16-Mar-11 8.54 -0.01 -0.12 15-Mar-11 8.55 0.01 0.12 14-Mar-11 8.54 -0.04 -0.47 11-Mar-11 8.58 0.03 0.35 10-Mar-11 8.55 0 0 09-Mar-11 8.55 0 0 08-Mar-11 8.55 0 0 07-Mar-11 8.55 0.02 0.23 04-Mar-11 8.53 -0.02 -0.23 03-Mar-11 8.55 0 0 02-Mar-11 8.55 0 0 01-Mar-11 8.55 -845.38 -99 28-Feb-11 8.54 0.01 0.12 25-Feb-11 8.53 0 0 24-Feb-11 8.53 0 0 23-Feb-11 8.53 0.01 0.12 22-Feb-11 8.52 0 0 21-Feb-11 8.52 0 0 18-Feb-11 8.52 0.03 0.35 17-Feb-11 8.49 0 0 16-Feb-11 8.49 0.01 0.12 15-Feb-11 8.48 0.01 0.12 14-Feb-11 8.47 0.01 0.12 11-Feb-11 8.46 -0.01 -0.12 10-Feb-11 8.47 0.01 0.12 09-Feb-11 8.46 -0.02 -0.24 08-Feb-11 8.48 0.01 0.12 07-Feb-11 8.47 -0.01 -0.12 04-Feb-11 8.48 0 0 03-Feb-11 8.48 -0.01 -0.12 02-Feb-11 8.49 -0.02 -0.24 01-Feb-11 8.51 -842.64 -99 31-Jan-11 8.51 0 0 28-Jan-11 8.51 0.02 0.24 27-Jan-11 8.49 -0.01 -0.12 26-Jan-11 8.5 0.02 0.24 25-Jan-11 8.48 0 0 24-Jan-11 8.48 0.01 0.12 21-Jan-11 8.47 -0.01 -0.12 20-Jan-11 8.48 0.01 0.12 19-Jan-11 8.47 0 0 18-Jan-11 8.47 0 0 17-Jan-11 8.47 0 0 14-Jan-11 8.47 0.02 0.24 13-Jan-11 8.45 0.03 0.36 12-Jan-11 8.42 -0.03 -0.36 11-Jan-11 8.45 0 0 10-Jan-11 8.45 0.06 0.72 07-Jan-11 8.39 -0.01 -0.12 06-Jan-11 8.4 -0.01 -0.12 05-Jan-11 8.41 -0.01 -0.12 04-Jan-11 8.42 0.01 0.12 03-Jan-11 8.41 -830.88 -99 31-Dec-10 8.39 0 0 30-Dec-10 8.39 0.04 0.48 29-Dec-10 8.35 -0.02 -0.24 28-Dec-10 8.37 0.01 0.12 27-Dec-10 8.36 -0.01 -0.12 23-Dec-10 8.37 -0.01 -0.12 22-Dec-10 8.38 0 0 21-Dec-10 8.38 0 0 20-Dec-10 8.38 0.03 0.36 17-Dec-10 8.35 0.02 0.24 16-Dec-10 8.33 -0.02 -0.24 15-Dec-10 8.35 0 0 14-Dec-10 8.35 -0.01 -0.12 13-Dec-10 8.36 -0.01 -0.12 10-Dec-10 8.37 0 0 09-Dec-10 8.37 -0.03 -0.36 08-Dec-10 8.4 -0.06 -0.71 07-Dec-10 8.46 0 0 06-Dec-10 8.46 0.01 0.12 03-Dec-10 8.45 0.01 0.12 02-Dec-10 8.44 -0.02 -0.24 01-Dec-10 8.46 -840.6 -99 30-Nov-10 8.49 0 0 29-Nov-10 8.49 0.02 0.24 26-Nov-10 8.47 0 0 25-Nov-10 8.47 -0.03 -0.35 24-Nov-10 8.5 -0.02 -0.23 23-Nov-10 8.52 0.02 0.24 22-Nov-10 8.5 0.02 0.24 19-Nov-10 8.48 0.01 0.12 18-Nov-10 8.47 0 0 17-Nov-10 8.47 0 0 16-Nov-10 8.47 -0.02 -0.24 15-Nov-10 8.49 -0.06 -0.7 12-Nov-10 8.55 0 0 11-Nov-10 8.55 0.01 0.12 10-Nov-10 8.54 -0.04 -0.47 09-Nov-10 8.58 -0.01 -0.12 08-Nov-10 8.59 0.04 0.47 05-Nov-10 8.55 -0.02 -0.23 04-Nov-10 8.57 0.01 0.12 03-Nov-10 8.56 0.02 0.23 02-Nov-10 8.54 -844.3 -99 29-Oct-10 8.53 0.02 0.24 28-Oct-10 8.51 0 0 27-Oct-10 8.51 -0.02 -0.23 26-Oct-10 8.53 -0.02 -0.23 25-Oct-10 8.55 0.02 0.23 22-Oct-10 8.53 -0.01 -0.12 21-Oct-10 8.54 0 0 20-Oct-10 8.54 0.01 0.12 19-Oct-10 8.53 0.02 0.24 18-Oct-10 8.51 -0.01 -0.12 15-Oct-10 8.52 -0.05 -0.58 14-Oct-10 8.57 0.02 0.23 13-Oct-10 8.55 -0.03 -0.35 12-Oct-10 8.58 0 0 11-Oct-10 8.58 -0.03 -0.35 08-Oct-10 8.61 0.03 0.35 07-Oct-10 8.58 0.02 0.23 06-Oct-10 8.56 0.01 0.12 05-Oct-10 8.55 0.01 0.12 04-Oct-10 8.54 0 0 01-Oct-10 8.54 -844.92 -99 30-Sep-10 8.53 -0.02 -0.23 29-Sep-10 8.55 0 0 28-Sep-10 8.55 0.03 0.35 27-Sep-10 8.52 0.01 0.12 24-Sep-10 8.51 -0.05 -0.58 23-Sep-10 8.56 0.05 0.59 22-Sep-10 8.51 0.04 0.47 21-Sep-10 8.47 0.01 0.12 20-Sep-10 8.46 0 0 17-Sep-10 8.46 0.01 0.12 16-Sep-10 8.45 -0.03 -0.35 15-Sep-10 8.48 0 0 14-Sep-10 8.48 0 0 13-Sep-10 8.48 0.02 0.24 10-Sep-10 8.46 -0.03 -0.35 09-Sep-10 8.49 -0.01 -0.12 08-Sep-10 8.5 0 0 07-Sep-10 8.5 0.03 0.35 06-Sep-10 8.47 -0.01 -0.12 03-Sep-10 8.48 -0.01 -0.12 02-Sep-10 8.49 -0.03 -0.35 01-Sep-10 8.52 -845.64 -99 31-Aug-10 8.54 0.04 0.47 30-Aug-10 8.5 -0.05 -0.58 27-Aug-10 8.55 0.01 0.12 26-Aug-10 8.54 -0.04 -0.47 25-Aug-10 8.58 0.03 0.35 24-Aug-10 8.55 0.05 0.59 23-Aug-10 8.5 -0.03 -0.35 20-Aug-10 8.53 0.05 0.59 19-Aug-10 8.48 0.01 0.12 18-Aug-10 8.47 0.01 0.12 17-Aug-10 8.46 0.03 0.36 16-Aug-10 8.43 0.06 0.72 13-Aug-10 8.37 0 0 12-Aug-10 8.37 0.03 0.36 11-Aug-10 8.34 -0.02 -0.24 10-Aug-10 8.36 0.01 0.12 09-Aug-10 8.35 0.01 0.12 06-Aug-10 8.34 0.01 0.12 05-Aug-10 8.33 0 0 04-Aug-10 8.33 0 0 03-Aug-10 8.33 0 0 02-Aug-10 8.33 -825.34 -99 30-Jul-10 8.34 0.07 0.85 29-Jul-10 8.27 -0.05 -0.6 28-Jul-10 8.32 0 0 27-Jul-10 8.32 -0.01 -0.12 26-Jul-10 8.33 -0.01 -0.12 23-Jul-10 8.34 -0.01 -0.12 22-Jul-10 8.35 0.02 0.24 21-Jul-10 8.33 0 0 20-Jul-10 8.33 0 0 19-Jul-10 8.33 0.01 0.12 16-Jul-10 8.32 0 0 15-Jul-10 8.32 0.02 0.24 14-Jul-10 8.3 0.01 0.12 13-Jul-10 8.29 -0.01 -0.12 12-Jul-10 8.3 0 0 09-Jul-10 8.3 -0.04 -0.48 08-Jul-10 8.34 0.01 0.12 07-Jul-10 8.33 0 0 06-Jul-10 8.33 0.01 0.12 05-Jul-10 8.32 -0.02 -0.24 02-Jul-10 8.34 0.01 0.12 01-Jul-10 8.33 -823.4 -99 30-Jun-10 8.32 0.02 0.24 29-Jun-10 8.3 -0.01 -0.12 28-Jun-10 8.31 0.04 0.48 25-Jun-10 8.27 -0.02 -0.24 24-Jun-10 8.29 0.01 0.12 22-Jun-10 8.28 0.01 0.12 21-Jun-10 8.27 -0.01 -0.12 18-Jun-10 8.28 0.03 0.36 17-Jun-10 8.25 0.01 0.12 16-Jun-10 8.24 -0.01 -0.12 15-Jun-10 8.25 -0.02 -0.24 14-Jun-10 8.27 0.03 0.36 11-Jun-10 8.24 -0.03 -0.36 10-Jun-10 8.27 0 0 09-Jun-10 8.27 0.01 0.12 08-Jun-10 8.26 0 0 07-Jun-10 8.26 0.05 0.61 04-Jun-10 8.21 -0.02 -0.24 03-Jun-10 8.23 -0.02 -0.24 02-Jun-10 8.25 0.01 0.12 01-Jun-10 8.24 -815.91 -99 31-May-10 8.24 0.01 0.12 28-May-10 8.23 -0.04 -0.48 27-May-10 8.27 0 0 26-May-10 8.27 0 0 25-May-10 8.27 0 0 21-May-10 8.27 0 0 20-May-10 8.27 -0.01 -0.12 19-May-10 8.28 0.02 0.24 18-May-10 8.26 0.02 0.24 17-May-10 8.24 -0.01 -0.12 14-May-10 8.25 0.02 0.24 12-May-10 8.23 -0.04 -0.48 11-May-10 8.27 0.03 0.36 10-May-10 8.24 -0.05 -0.6 07-May-10 8.29 0.01 0.12 06-May-10 8.28 0.02 0.24 05-May-10 8.26 0.04 0.49 04-May-10 8.22 -0.01 -0.12 03-May-10 8.23 -811.26 -99 30-Apr-10 8.19 0.02 0.24 29-Apr-10 8.17 -0.03 -0.37 28-Apr-10 8.2 0.04 0.49 27-Apr-10 8.16 0 0 26-Apr-10 8.16 -0.01 -0.12 23-Apr-10 8.17 -0.02 -0.24 22-Apr-10 8.19 0.02 0.24 21-Apr-10 8.17 0.01 0.12 20-Apr-10 8.16 -0.01 -0.12 19-Apr-10 8.17 0.03 0.37 16-Apr-10 8.14 0.01 0.12 15-Apr-10 8.13 -0.02 -0.25 14-Apr-10 8.15 0.02 0.25 13-Apr-10 8.13 0.01 0.12 12-Apr-10 8.12 0.02 0.25 09-Apr-10 8.1 -0.01 -0.12 08-Apr-10 8.11 0.04 0.5 07-Apr-10 8.07 -0.01 -0.12 06-Apr-10 8.08 -0.03 -0.37 01-Apr-10 8.11 -801.38 -99 31-Mar-10 8.09 0.06 0.75 30-Mar-10 8.03 -0.05 -0.62 29-Mar-10 8.08 0.02 0.25 26-Mar-10 8.06 -0.01 -0.12 25-Mar-10 8.07 -0.02 -0.25 24-Mar-10 8.09 -0.02 -0.25 23-Mar-10 8.11 0 0 22-Mar-10 8.11 0 0 19-Mar-10 8.11 0 0 18-Mar-10 8.11 0.02 0.25 17-Mar-10 8.09 0.02 0.25 16-Mar-10 8.07 0.02 0.25 15-Mar-10 8.05 0 0 12-Mar-10 8.05 0.02 0.25 11-Mar-10 8.03 0 0 10-Mar-10 8.03 0 0 09-Mar-10 8.03 0 0 08-Mar-10 8.03 -0.02 -0.25 05-Mar-10 8.05 0.01 0.12 04-Mar-10 8.04 0.01 0.12 03-Mar-10 8.03 -0.01 -0.12 02-Mar-10 8.04 0 0 01-Mar-10 8.04 -794.43 -99 26-Feb-10 8.02 0.02 0.25 25-Feb-10 8 0 0 24-Feb-10 8 0.03 0.38 23-Feb-10 7.97 0 0 22-Feb-10 7.97 0.01 0.13 19-Feb-10 7.96 0 0 18-Feb-10 7.96 -0.01 -0.13 17-Feb-10 7.97 0.01 0.13 16-Feb-10 7.96 0 0 15-Feb-10 7.96 0 0 12-Feb-10 7.96 0 0 11-Feb-10 7.96 -0.02 -0.25 10-Feb-10 7.98 -0.01 -0.13 09-Feb-10 7.99 -0.01 -0.13 08-Feb-10 8 0.01 0.13 05-Feb-10 7.99 0.02 0.25 04-Feb-10 7.97 -0.01 -0.13 03-Feb-10 7.98 0 0 02-Feb-10 7.98 0 0 01-Feb-10 7.98 -790.21 -99 29-Jan-10 7.98 0 0 28-Jan-10 7.98 0 0 27-Jan-10 7.98 0 0 26-Jan-10 7.98 -0.01 -0.13 25-Jan-10 7.99 0 0 22-Jan-10 7.99 0.01 0.13 21-Jan-10 7.98 0.01 0.13 20-Jan-10 7.97 0 0 19-Jan-10 7.97 0 0 18-Jan-10 7.97 0.01 0.13 15-Jan-10 7.96 0.03 0.38 14-Jan-10 7.93 -0.03 -0.38 13-Jan-10 7.96 0.03 0.38 12-Jan-10 7.93 0 0 11-Jan-10 7.93 0.02 0.25 08-Jan-10 7.91 0.03 0.38 07-Jan-10 7.88 0 0 06-Jan-10 7.88 0.02 0.25 05-Jan-10 7.86 0.01 0.13 04-Jan-10 7.85 -777.76 -99 31-Dec-09 7.86 0.01 0.13 30-Dec-09 7.85 0.01 0.13 29-Dec-09 7.84 0 0 28-Dec-09 7.84 -0.03 -0.38 23-Dec-09 7.87 0.01 0.13 22-Dec-09 7.86 -0.02 -0.25 21-Dec-09 7.88 -0.01 -0.13 18-Dec-09 7.89 0.02 0.25 17-Dec-09 7.87 0.01 0.13 16-Dec-09 7.86 -0.01 -0.13 15-Dec-09 7.87 0.01 0.13 14-Dec-09 7.86 0 0 11-Dec-09 7.86 -0.01 -0.13 10-Dec-09 7.87 -0.01 -0.13 09-Dec-09 7.88 0.02 0.25 08-Dec-09 7.86 0.01 0.13 07-Dec-09 7.85 -0.01 -0.13 04-Dec-09 7.86 -0.01 -0.13 03-Dec-09 7.87 -0.01 -0.13 02-Dec-09 7.88 0 0 01-Dec-09 7.88 -780.8 -99 30-Nov-09 7.89 0.01 0.13 27-Nov-09 7.88 0.01 0.13 26-Nov-09 7.87 0 0 25-Nov-09 7.87 0.01 0.13 24-Nov-09 7.86 0 0 23-Nov-09 7.86 0 0 20-Nov-09 7.86 0.02 0.26 19-Nov-09 7.84 -0.01 -0.13 18-Nov-09 7.85 0 0 17-Nov-09 7.85 0.01 0.13 16-Nov-09 7.84 0.01 0.13 13-Nov-09 7.83 0.01 0.13 12-Nov-09 7.82 0 0 11-Nov-09 7.82 0 0 10-Nov-09 7.82 0.01 0.13 09-Nov-09 7.81 0.01 0.13 06-Nov-09 7.8 -0.01 -0.13 05-Nov-09 7.81 -0.01 -0.13 04-Nov-09 7.82 -0.02 -0.26 03-Nov-09 7.84 0 0 02-Nov-09 7.84 -773.13 -99 30-Oct-09 7.81 0 0 29-Oct-09 7.81 0 0 28-Oct-09 7.81 0.03 0.39 27-Oct-09 7.78 0 0 26-Oct-09 7.78 -0.01 -0.13 23-Oct-09 7.79 0 0 22-Oct-09 7.79 0 0 21-Oct-09 7.79 0.01 0.13 20-Oct-09 7.78 0.01 0.13 19-Oct-09 7.77 0.01 0.13 16-Oct-09 7.76 0 0 15-Oct-09 7.76 0 0 14-Oct-09 7.76 0.01 0.13 13-Oct-09 7.75 0.01 0.13 12-Oct-09 7.74 -0.01 -0.13 09-Oct-09 7.75 -0.02 -0.26 08-Oct-09 7.77 0.04 0.52 07-Oct-09 7.73 -0.01 -0.13 06-Oct-09 7.74 0.02 0.26 05-Oct-09 7.72 0 0 02-Oct-09 7.72 0.01 0.13 01-Oct-09 7.71 -762.83 -99 30-Sep-09 7.71 -0.01 -0.13 29-Sep-09 7.72 0.05 0.65 28-Sep-09 7.67 0 0 25-Sep-09 7.67 0 0 24-Sep-09 7.67 0.02 0.26 23-Sep-09 7.65 0.01 0.13 22-Sep-09 7.64 0 0 21-Sep-09 7.64 0 0 18-Sep-09 7.64 0.02 0.26 17-Sep-09 7.62 0.01 0.13 16-Sep-09 7.61 -0.01 -0.13 15-Sep-09 7.62 -0.01 -0.13 14-Sep-09 7.63 0.01 0.13 11-Sep-09 7.62 0.03 0.4 10-Sep-09 7.59 0 0 09-Sep-09 7.59 0 0 08-Sep-09 7.59 -0.01 -0.13 07-Sep-09 7.6 -0.01 -0.13 04-Sep-09 7.61 0 0 03-Sep-09 7.61 0.02 0.26 02-Sep-09 7.59 0.05 0.66 01-Sep-09 7.54 -748.57 -99 31-Aug-09 7.56 0.01 0.13 28-Aug-09 7.55 -0.02 -0.26 27-Aug-09 7.57 0.01 0.13 26-Aug-09 7.56 0.01 0.13 25-Aug-09 7.55 0.02 0.27 24-Aug-09 7.53 -0.03 -0.4 21-Aug-09 7.56 0.01 0.13 20-Aug-09 7.55 0.01 0.13 19-Aug-09 7.54 -0.03 -0.4 18-Aug-09 7.57 0.01 0.13 17-Aug-09 7.56 0.02 0.27 14-Aug-09 7.54 0.01 0.13 13-Aug-09 7.53 0.01 0.13 12-Aug-09 7.52 0.03 0.4 11-Aug-09 7.49 0.04 0.54 10-Aug-09 7.45 -0.01 -0.13 07-Aug-09 7.46 0.04 0.54 06-Aug-09 7.42 0 0 05-Aug-09 7.42 0 0 04-Aug-09 7.42 -0.02 -0.27 03-Aug-09 7.44 -732.25 -98.99 31-Jul-09 7.4 0.03 0.41 30-Jul-09 7.37 0.01 0.14 29-Jul-09 7.36 0.03 0.41 28-Jul-09 7.33 0.01 0.14 27-Jul-09 7.32 0.01 0.14 24-Jul-09 7.31 -0.03 -0.41 23-Jul-09 7.34 -0.01 -0.14 22-Jul-09 7.35 0.04 0.55 21-Jul-09 7.31 0.02 0.27 20-Jul-09 7.29 -0.01 -0.14 17-Jul-09 7.3 0.02 0.27 16-Jul-09 7.28 -0.02 -0.27 15-Jul-09 7.3 0 0 14-Jul-09 7.3 0.03 0.41 13-Jul-09 7.27 0.04 0.55 10-Jul-09 7.23 -0.04 -0.55 09-Jul-09 7.27 0.04 0.55 08-Jul-09 7.23 0.01 0.14 07-Jul-09 7.22 0 0 06-Jul-09 7.22 0 0 03-Jul-09 7.22 0.02 0.28 02-Jul-09 7.2 0.02 0.28 01-Jul-09 7.18 -710.42 -99 30-Jun-09 7.18 0 0 29-Jun-09 7.18 0.01 0.14 26-Jun-09 7.17 0.03 0.42 25-Jun-09 7.14 -0.01 -0.14 24-Jun-09 7.15 0.05 0.7 22-Jun-09 7.1 0.04 0.57 19-Jun-09 7.06 -0.02 -0.28 18-Jun-09 7.08 0.01 0.14 17-Jun-09 7.07 0.02 0.28 16-Jun-09 7.05 0 0 15-Jun-09 7.05 0.05 0.71 12-Jun-09 7 -0.02 -0.28 11-Jun-09 7.02 0.01 0.14 10-Jun-09 7.01 0.01 0.14 09-Jun-09 7 -0.02 -0.28 08-Jun-09 7.02 -0.03 -0.43 05-Jun-09 7.05 -0.01 -0.14 04-Jun-09 7.06 0 0 03-Jun-09 7.06 0.01 0.14 02-Jun-09 7.05 -693.08 -98.99 29-May-09 7 0.01 0.14 28-May-09 6.99 -0.01 -0.14 27-May-09 7 -0.04 -0.57 26-May-09 7.04 0.01 0.14 25-May-09 7.03 -0.02 -0.28 22-May-09 7.05 0.07 1 20-May-09 6.98 0.05 0.72 19-May-09 6.93 -0.05 -0.72 18-May-09 6.98 0.04 0.58 15-May-09 6.94 -0.03 -0.43 14-May-09 6.97 -0.03 -0.43 13-May-09 7 0.01 0.14 12-May-09 6.99 0.03 0.43 11-May-09 6.96 0.04 0.58 08-May-09 6.92 0.01 0.14 07-May-09 6.91 0.01 0.14 06-May-09 6.9 0.02 0.29 05-May-09 6.88 -0.01 -0.15 04-May-09 6.89 -681.96 -99 30-Apr-09 6.89 0.01 0.15 29-Apr-09 6.88 0.01 0.15 28-Apr-09 6.87 0.03 0.44 27-Apr-09 6.84 0.01 0.15 24-Apr-09 6.83 0.02 0.29 23-Apr-09 6.81 0.02 0.29 22-Apr-09 6.79 -0.04 -0.59 21-Apr-09 6.83 0.03 0.44 20-Apr-09 6.8 0.01 0.15 17-Apr-09 6.79 0 0 16-Apr-09 6.79 0.01 0.15 15-Apr-09 6.78 0.03 0.44 14-Apr-09 6.75 0.03 0.45 09-Apr-09 6.72 0 0 08-Apr-09 6.72 -0.01 -0.15 07-Apr-09 6.73 -0.01 -0.15 06-Apr-09 6.74 0 0 03-Apr-09 6.74 0.01 0.15 02-Apr-09 6.73 0 0 01-Apr-09 6.73 -665.27 -99 31-Mar-09 6.72 0 0 30-Mar-09 6.72 -0.02 -0.3 27-Mar-09 6.74 0.02 0.3 26-Mar-09 6.72 0.07 1.05 25-Mar-09 6.65 0.03 0.45 24-Mar-09 6.62 0.02 0.3 23-Mar-09 6.6 0 0 20-Mar-09 6.6 0 0 19-Mar-09 6.6 0.04 0.61 18-Mar-09 6.56 -0.01 -0.15 17-Mar-09 6.57 0.01 0.15 16-Mar-09 6.56 0 0 13-Mar-09 6.56 0.04 0.61 12-Mar-09 6.52 0.02 0.31 11-Mar-09 6.5 0.01 0.15 10-Mar-09 6.49 -0.05 -0.76 09-Mar-09 6.54 -0.02 -0.3 06-Mar-09 6.56 -0.01 -0.15 05-Mar-09 6.57 0 0 04-Mar-09 6.57 -0.01 -0.15 03-Mar-09 6.58 0.04 0.61 02-Mar-09 6.54 -650.65 -99 27-Feb-09 6.57 0 0 26-Feb-09 6.57 -0.03 -0.45 25-Feb-09 6.6 -0.01 -0.15 24-Feb-09 6.61 0.01 0.15 23-Feb-09 6.6 -0.03 -0.45 20-Feb-09 6.63 0 0 19-Feb-09 6.63 -0.02 -0.3 18-Feb-09 6.65 0.01 0.15 17-Feb-09 6.64 0 0 16-Feb-09 6.64 0 0 13-Feb-09 6.64 -0.01 -0.15 12-Feb-09 6.65 0 0 11-Feb-09 6.65 0.03 0.45 10-Feb-09 6.62 0.02 0.3 09-Feb-09 6.6 0 0 06-Feb-09 6.6 -0.02 -0.3 05-Feb-09 6.62 -0.02 -0.3 04-Feb-09 6.64 -0.01 -0.15 03-Feb-09 6.65 0 0 02-Feb-09 6.65 -660.3 -99 30-Jan-09 6.67 -0.01 -0.15 29-Jan-09 6.68 0.04 0.6 28-Jan-09 6.64 0.03 0.45 27-Jan-09 6.61 0.02 0.3 26-Jan-09 6.59 0.03 0.46 23-Jan-09 6.56 0.02 0.31 22-Jan-09 6.54 -0.01 -0.15 21-Jan-09 6.55 -0.06 -0.91 20-Jan-09 6.61 0.02 0.3 19-Jan-09 6.59 -0.01 -0.15 16-Jan-09 6.6 -0.02 -0.3 15-Jan-09 6.62 -0.05 -0.75 14-Jan-09 6.67 -0.04 -0.6 13-Jan-09 6.71 -0.01 -0.15 12-Jan-09 6.72 0.02 0.3 09-Jan-09 6.7 0 0 08-Jan-09 6.7 -0.01 -0.15 07-Jan-09 6.71 0 0 06-Jan-09 6.71 0.04 0.6 05-Jan-09 6.67 0.04 0.6 02-Jan-09 6.63 -652.29 -98.99 31-Dec-08 6.59 0 0 30-Dec-08 6.59 0 0 29-Dec-08 6.59 -- -- 23-Dec-08 6.57 0.04 0.61 22-Dec-08 6.53 0.02 0.31 19-Dec-08 6.51 0.05 0.77 18-Dec-08 6.46 0.07 1.1 17-Dec-08 6.39 0.01 0.16 16-Dec-08 6.38 -0.02 -0.31 15-Dec-08 6.4 -0.01 -0.16 12-Dec-08 6.41 -0.02 -0.31 11-Dec-08 6.43 0.08 1.26 10-Dec-08 6.35 0 0 09-Dec-08 6.35 0.01 0.16 08-Dec-08 6.34 -0.02 -0.31 05-Dec-08 6.36 0.05 0.79 04-Dec-08 6.31 -0.01 -0.16 03-Dec-08 6.32 0.07 1.12 02-Dec-08 6.25 -0.13 -2.04 01-Dec-08 6.38 -635.1 -99.01 28-Nov-08 6.41 -0.03 -0.47 27-Nov-08 6.44 0.07 1.1 26-Nov-08 6.37 0.08 1.27 25-Nov-08 6.29 0.07 1.13 24-Nov-08 6.22 0.1 1.63 21-Nov-08 6.12 -0.17 -2.7 20-Nov-08 6.29 -0.23 -3.53 19-Nov-08 6.52 -0.19 -2.83 18-Nov-08 6.71 -0.1 -1.47 17-Nov-08 6.81 -0.02 -0.29 14-Nov-08 6.83 -0.1 -1.44 13-Nov-08 6.93 -0.08 -1.14 12-Nov-08 7.01 0.03 0.43 11-Nov-08 6.98 0 0 10-Nov-08 6.98 0.01 0.14 07-Nov-08 6.97 -0.07 -0.99 06-Nov-08 7.04 0.03 0.43 05-Nov-08 7.01 0.03 0.43 04-Nov-08 6.98 0.02 0.29 03-Nov-08 6.96 -692.4 -99 31-Oct-08 6.99 0.02 0.29 30-Oct-08 6.97 0.05 0.72 29-Oct-08 6.92 0.06 0.87 28-Oct-08 6.86 -0.01 -0.15 27-Oct-08 6.87 -0.08 -1.15 24-Oct-08 6.95 -0.05 -0.71 23-Oct-08 7 -0.04 -0.57 22-Oct-08 7.04 0.02 0.28 21-Oct-08 7.02 -0.02 -0.28 20-Oct-08 7.04 0.04 0.57 17-Oct-08 7 0.02 0.29 16-Oct-08 6.98 -0.04 -0.57 15-Oct-08 7.02 0.05 0.72 14-Oct-08 6.97 0 0 13-Oct-08 6.97 -0.11 -1.55 10-Oct-08 7.08 -0.06 -0.84 09-Oct-08 7.14 -0.04 -0.56 08-Oct-08 7.18 -0.03 -0.42 07-Oct-08 7.21 0.01 0.14 06-Oct-08 7.2 -0.03 -0.41 03-Oct-08 7.23 0.01 0.14 02-Oct-08 7.22 0.03 0.42 01-Oct-08 7.19 -719.5 -99.01 30-Sep-08 7.27 0.01 0.14 29-Sep-08 7.26 -0.02 -0.27 26-Sep-08 7.28 -0.03 -0.41 25-Sep-08 7.31 0.02 0.27 24-Sep-08 7.29 -0.03 -0.41 23-Sep-08 7.32 -0.02 -0.27 22-Sep-08 7.34 0.11 1.52 19-Sep-08 7.23 0.04 0.56 18-Sep-08 7.19 -0.05 -0.69 17-Sep-08 7.24 -0.08 -1.09 16-Sep-08 7.32 -0.01 -0.14 15-Sep-08 7.33 -0.21 -2.79 12-Sep-08 7.54 0.01 0.13 11-Sep-08 7.53 0.01 0.13 10-Sep-08 7.52 -0.04 -0.53 09-Sep-08 7.56 0.05 0.67 08-Sep-08 7.51 0.02 0.27 05-Sep-08 7.49 0.03 0.4 04-Sep-08 7.46 0.02 0.27 03-Sep-08 7.44 0 0 02-Sep-08 7.44 0 0 01-Sep-08 7.44 -736.67 -99 29-Aug-08 7.44 0.01 0.13 28-Aug-08 7.43 0.01 0.13 27-Aug-08 7.42 0.02 0.27 26-Aug-08 7.4 0.01 0.14 25-Aug-08 7.39 -0.01 -0.14 22-Aug-08 7.4 -0.01 -0.13 21-Aug-08 7.41 0.02 0.27 20-Aug-08 7.39 -0.02 -0.27 19-Aug-08 7.41 -0.04 -0.54 18-Aug-08 7.45 0.05 0.68 14-Aug-08 7.4 -0.02 -0.27 13-Aug-08 7.42 0.03 0.41 12-Aug-08 7.39 -0.04 -0.54 11-Aug-08 7.43 0.01 0.13 08-Aug-08 7.42 0 0 07-Aug-08 7.42 -0.02 -0.27 06-Aug-08 7.44 0.01 0.13 05-Aug-08 7.43 -0.02 -0.27 04-Aug-08 7.45 0 0 01-Aug-08 7.45 -736.66 -99 31-Jul-08 7.44 -0.01 -0.13 30-Jul-08 7.45 -0.01 -0.13 29-Jul-08 7.46 0.02 0.27 28-Jul-08 7.44 -0.02 -0.27 25-Jul-08 7.46 0.02 0.27 24-Jul-08 7.44 0.02 0.27 23-Jul-08 7.42 -0.03 -0.4 22-Jul-08 7.45 0.02 0.27 21-Jul-08 7.43 -0.03 -0.4 18-Jul-08 7.46 -0.05 -0.67 17-Jul-08 7.51 -0.04 -0.53 16-Jul-08 7.55 0.02 0.27 15-Jul-08 7.53 0.01 0.13 14-Jul-08 7.52 -0.03 -0.4 11-Jul-08 7.55 0.01 0.13 10-Jul-08 7.54 0.02 0.27 09-Jul-08 7.52 0.02 0.27 08-Jul-08 7.5 0 0 07-Jul-08 7.5 0.01 0.13 04-Jul-08 7.49 -0.01 -0.13 03-Jul-08 7.5 0.01 0.13 02-Jul-08 7.49 -0.01 -0.13 01-Jul-08 7.5 -741.91 -99 30-Jun-08 7.49 0 0 27-Jun-08 7.49 0 0 26-Jun-08 7.49 0.01 0.13 25-Jun-08 7.48 0.01 0.13 24-Jun-08 7.47 -0.02 -0.27 20-Jun-08 7.49 0 0 19-Jun-08 7.49 -0.02 -0.27 18-Jun-08 7.51 0.02 0.27 17-Jun-08 7.49 0.03 0.4 16-Jun-08 7.46 -0.03 -0.4 13-Jun-08 7.49 -0.04 -0.53 12-Jun-08 7.53 0 0 11-Jun-08 7.53 -0.02 -0.26 10-Jun-08 7.55 -0.06 -0.79 09-Jun-08 7.61 -0.03 -0.39 06-Jun-08 7.64 -0.02 -0.26 05-Jun-08 7.66 -0.03 -0.39 04-Jun-08 7.69 0 0 03-Jun-08 7.69 0 0 02-Jun-08 7.69 -758.38 -99 30-May-08 7.66 -0.01 -0.13 29-May-08 7.67 -0.03 -0.39 28-May-08 7.7 -0.04 -0.52 27-May-08 7.74 0 0 26-May-08 7.74 0 0 23-May-08 7.74 -0.01 -0.13 22-May-08 7.75 -0.04 -0.51 21-May-08 7.79 0 0 20-May-08 7.79 0.01 0.13 19-May-08 7.78 0.01 0.13 16-May-08 7.77 0.02 0.26 15-May-08 7.75 0 0 14-May-08 7.75 -0.02 -0.26 13-May-08 7.77 -0.03 -0.38 09-May-08 7.8 0 0 08-May-08 7.8 0.03 0.39 07-May-08 7.77 0 0 06-May-08 7.77 0.03 0.39 05-May-08 7.74 0.01 0.13 02-May-08 7.73 -763.86 -99 30-Apr-08 7.72 0.01 0.13 29-Apr-08 7.71 0.02 0.26 28-Apr-08 7.69 0 0 25-Apr-08 7.69 -0.01 -0.13 24-Apr-08 7.7 -0.01 -0.13 23-Apr-08 7.71 0.01 0.13 22-Apr-08 7.7 -0.01 -0.13 21-Apr-08 7.71 0.01 0.13 18-Apr-08 7.7 0.02 0.26 17-Apr-08 7.68 -0.01 -0.13 16-Apr-08 7.69 0 0 15-Apr-08 7.69 -0.02 -0.26 14-Apr-08 7.71 0 0 11-Apr-08 7.71 -0.01 -0.13 10-Apr-08 7.72 0.02 0.26 09-Apr-08 7.7 0 0 08-Apr-08 7.7 0 0 07-Apr-08 7.7 0.04 0.52 04-Apr-08 7.66 0.03 0.39 03-Apr-08 7.63 -0.03 -0.39 02-Apr-08 7.66 0 0 01-Apr-08 7.66 -754.1 -98.99 31-Mar-08 7.62 0 0 28-Mar-08 7.62 0 0 27-Mar-08 7.62 0 0 26-Mar-08 7.62 -0.01 -0.13 25-Mar-08 7.63 0.05 0.66 20-Mar-08 7.58 0.01 0.13 19-Mar-08 7.57 0.04 0.53 18-Mar-08 7.53 -0.02 -0.26 17-Mar-08 7.55 0.06 0.8 14-Mar-08 7.49 -0.02 -0.27 13-Mar-08 7.51 -0.03 -0.4 12-Mar-08 7.54 -0.03 -0.4 11-Mar-08 7.57 0.02 0.26 10-Mar-08 7.55 0.02 0.27 07-Mar-08 7.53 -0.07 -0.92 06-Mar-08 7.6 -0.05 -0.65 05-Mar-08 7.65 -0.03 -0.39 04-Mar-08 7.68 0.01 0.13 03-Mar-08 7.67 -758.47 -99 29-Feb-08 7.66 -0.05 -0.65 28-Feb-08 7.71 0 0 27-Feb-08 7.71 0 0 26-Feb-08 7.71 0 0 25-Feb-08 7.71 0.01 0.13 22-Feb-08 7.7 0 0 21-Feb-08 7.7 0.02 0.26 20-Feb-08 7.68 -0.01 -0.13 19-Feb-08 7.69 0.04 0.52 18-Feb-08 7.65 0 0 15-Feb-08 7.65 -0.04 -0.52 14-Feb-08 7.69 0.03 0.39 13-Feb-08 7.66 -0.04 -0.52 12-Feb-08 7.7 0 0 11-Feb-08 7.7 -0.01 -0.13 08-Feb-08 7.71 -0.04 -0.52 07-Feb-08 7.75 -0.04 -0.51 06-Feb-08 7.79 0.04 0.52 05-Feb-08 7.75 -0.02 -0.26 04-Feb-08 7.77 0.02 0.26 01-Feb-08 7.75 -766.15 -99 31-Jan-08 7.74 -0.04 -0.51 30-Jan-08 7.78 0 0 29-Jan-08 7.78 0.01 0.13 28-Jan-08 7.77 0 0 25-Jan-08 7.77 -0.02 -0.26 24-Jan-08 7.79 0.09 1.17 23-Jan-08 7.7 -0.03 -0.39 22-Jan-08 7.73 -0.04 -0.51 21-Jan-08 7.77 -0.01 -0.13 18-Jan-08 7.78 -0.02 -0.26 17-Jan-08 7.8 -0.01 -0.13 16-Jan-08 7.81 -0.01 -0.13 15-Jan-08 7.82 0.01 0.13 14-Jan-08 7.81 0.04 0.51 11-Jan-08 7.77 -0.02 -0.26 10-Jan-08 7.79 0.01 0.13 09-Jan-08 7.78 -0.02 -0.26 08-Jan-08 7.8 -0.01 -0.13 07-Jan-08 7.81 0.02 0.26 04-Jan-08 7.79 -0.03 -0.38 03-Jan-08 7.82 0.01 0.13 02-Jan-08 7.81 0.03 0.39 31-Dec-07 7.78 0.07 0.91 28-Dec-07 7.71 0.02 0.26 27-Dec-07 7.69 -- -- 21-Dec-07 7.76 0.01 0.13 20-Dec-07 7.75 -0.01 -0.13 19-Dec-07 7.76 0.01 0.13 18-Dec-07 7.75 0.03 0.39 17-Dec-07 7.72 -0.02 -0.26 14-Dec-07 7.74 -0.02 -0.26 13-Dec-07 7.76 -0.02 -0.26 12-Dec-07 7.78 0.08 1.04 11-Dec-07 7.7 0.01 0.13 10-Dec-07 7.69 -0.03 -0.39 07-Dec-07 7.72 0 0 06-Dec-07 7.72 -0.01 -0.13 05-Dec-07 7.73 0.01 0.13 04-Dec-07 7.72 0 0 03-Dec-07 7.72 -768.22 -99.01 30-Nov-07 7.76 0.04 0.52 29-Nov-07 7.72 -0.02 -0.26 28-Nov-07 7.74 0 0 27-Nov-07 7.74 0.01 0.13 26-Nov-07 7.73 0.02 0.26 23-Nov-07 7.71 0 0 22-Nov-07 7.71 0.01 0.13 21-Nov-07 7.7 -0.05 -0.65 20-Nov-07 7.75 -0.01 -0.13 19-Nov-07 7.76 -0.01 -0.13 16-Nov-07 7.77 0.02 0.26 15-Nov-07 7.75 0 0 14-Nov-07 7.75 0 0 13-Nov-07 7.75 0.01 0.13 12-Nov-07 7.74 0.01 0.13 09-Nov-07 7.73 -0.02 -0.26 08-Nov-07 7.75 0 0 07-Nov-07 7.75 -0.02 -0.26 06-Nov-07 7.77 -0.01 -0.13 05-Nov-07 7.78 0.01 0.13 02-Nov-07 7.77 -773.83 -99.01 31-Oct-07 7.82 0 0 30-Oct-07 7.82 0 0 29-Oct-07 7.82 -0.01 -0.13 26-Oct-07 7.83 0 0 25-Oct-07 7.83 0.02 0.26 24-Oct-07 7.81 -0.01 -0.13 23-Oct-07 7.82 0 0 22-Oct-07 7.82 0.02 0.26 19-Oct-07 7.8 0.01 0.13 18-Oct-07 7.79 0.02 0.26 17-Oct-07 7.77 0 0 16-Oct-07 7.77 -0.01 -0.13 15-Oct-07 7.78 -0.01 -0.13 12-Oct-07 7.79 0 0 11-Oct-07 7.79 0.01 0.13 10-Oct-07 7.78 0 0 09-Oct-07 7.78 0 0 08-Oct-07 7.78 -0.04 -0.51 05-Oct-07 7.82 0.03 0.39 04-Oct-07 7.79 0.01 0.13 03-Oct-07 7.78 -0.01 -0.13 02-Oct-07 7.79 0 0 01-Oct-07 7.79 -770.48 -99 28-Sep-07 7.78 0.01 0.13 27-Sep-07 7.77 -0.01 -0.13 26-Sep-07 7.78 0.03 0.39 25-Sep-07 7.75 -0.02 -0.26 24-Sep-07 7.77 0.03 0.39 21-Sep-07 7.74 -0.05 -0.64 20-Sep-07 7.79 0.01 0.13 19-Sep-07 7.78 0.04 0.52 18-Sep-07 7.74 -0.02 -0.26 17-Sep-07 7.76 0.04 0.52 14-Sep-07 7.72 -0.05 -0.64 13-Sep-07 7.77 0 0 12-Sep-07 7.77 -0.01 -0.13 11-Sep-07 7.78 0.01 0.13 10-Sep-07 7.77 0.07 0.91 07-Sep-07 7.7 -0.05 -0.65 06-Sep-07 7.75 0.04 0.52 05-Sep-07 7.71 -0.02 -0.26 04-Sep-07 7.73 -0.02 -0.26 03-Sep-07 7.75 -769.11 -99 31-Aug-07 7.77 0 0 30-Aug-07 7.77 -0.01 -0.13 29-Aug-07 7.78 0.01 0.13 28-Aug-07 7.77 -0.04 -0.51 27-Aug-07 7.81 0.03 0.39 24-Aug-07 7.78 -0.02 -0.26 23-Aug-07 7.8 -0.04 -0.51 22-Aug-07 7.84 0.08 1.03 21-Aug-07 7.76 0.02 0.26 20-Aug-07 7.74 0 0 17-Aug-07 7.74 0.02 0.26 16-Aug-07 7.72 -0.06 -0.77 14-Aug-07 7.78 0 0 13-Aug-07 7.78 0.04 0.52 10-Aug-07 7.74 -0.01 -0.13 09-Aug-07 7.75 -0.07 -0.9 08-Aug-07 7.82 0.04 0.51 07-Aug-07 7.78 0 0 06-Aug-07 7.78 0.04 0.52 03-Aug-07 7.74 -0.01 -0.13 02-Aug-07 7.75 0.02 0.26 01-Aug-07 7.73 -766.31 -99 31-Jul-07 7.74 0.04 0.52 30-Jul-07 7.7 -0.02 -0.26 27-Jul-07 7.72 -0.01 -0.13 26-Jul-07 7.73 -0.05 -0.64 25-Jul-07 7.78 0 0 24-Jul-07 7.78 -0.01 -0.13 23-Jul-07 7.79 0.04 0.52 20-Jul-07 7.75 -0.05 -0.64 19-Jul-07 7.8 0.02 0.26 18-Jul-07 7.78 -0.03 -0.38 17-Jul-07 7.81 0.03 0.39 16-Jul-07 7.78 0 0 13-Jul-07 7.78 -0.02 -0.26 12-Jul-07 7.8 0.03 0.39 11-Jul-07 7.77 0.02 0.26 10-Jul-07 7.75 0 0 09-Jul-07 7.75 -0.03 -0.39 06-Jul-07 7.78 0.02 0.26 05-Jul-07 7.76 0.02 0.26 04-Jul-07 7.74 -0.01 -0.13 03-Jul-07 7.75 0.02 0.26 02-Jul-07 7.73 -762.43 -99 29-Jun-07 7.7 -0.02 -0.26 28-Jun-07 7.72 0.03 0.39 27-Jun-07 7.69 -0.02 -0.26 26-Jun-07 7.71 0.02 0.26 25-Jun-07 7.69 -0.01 -0.13 22-Jun-07 7.7 0 0 21-Jun-07 7.7 -0.03 -0.39 20-Jun-07 7.73 0.03 0.39 19-Jun-07 7.7 0.01 0.13 18-Jun-07 7.69 0.02 0.26 15-Jun-07 7.67 -0.01 -0.13 14-Jun-07 7.68 0 0 13-Jun-07 7.68 0 0 12-Jun-07 7.68 0 0 11-Jun-07 7.68 -0.01 -0.13 08-Jun-07 7.69 -0.04 -0.52 07-Jun-07 7.73 0.01 0.13 06-Jun-07 7.72 -0.02 -0.26 05-Jun-07 7.74 0 0 04-Jun-07 7.74 -0.01 -0.13 01-Jun-07 7.75 -767.92 -99 31-May-07 7.76 0.01 0.13 30-May-07 7.75 0.02 0.26 29-May-07 7.73 0 0 25-May-07 7.73 0.01 0.13 24-May-07 7.72 -0.02 -0.26 23-May-07 7.74 0 0 22-May-07 7.74 0 0 21-May-07 7.74 0 0 18-May-07 7.74 -0.01 -0.13 16-May-07 7.75 -0.01 -0.13 15-May-07 7.76 0 0 14-May-07 7.76 0 0 11-May-07 7.76 0 0 10-May-07 7.76 -0.01 -0.13 09-May-07 7.77 0 0 08-May-07 7.77 0 0 07-May-07 7.77 0.01 0.13 04-May-07 7.76 -0.01 -0.13 03-May-07 7.77 -0.01 -0.13 02-May-07 7.78 -768.65 -99 30-Apr-07 7.76 0 0 27-Apr-07 7.76 -0.02 -0.26 26-Apr-07 7.78 0 0 25-Apr-07 7.78 0.01 0.13 24-Apr-07 7.77 0 0 23-Apr-07 7.77 0 0 20-Apr-07 7.77 0.01 0.13 19-Apr-07 7.76 0.35 4.72 18-Apr-07 7.41 -0.03 -0.4 17-Apr-07 7.44 0.02 0.27 16-Apr-07 7.42 -0.01 -0.13 13-Apr-07 7.43 -0.05 -0.67 12-Apr-07 7.48 -0.02 -0.27 11-Apr-07 7.5 0 0 10-Apr-07 7.5 -0.04 -0.53 05-Apr-07 7.54 0 0 04-Apr-07 7.54 0.01 0.13 03-Apr-07 7.53 -0.01 -0.13 02-Apr-07 7.54 -750.08 -99 30-Mar-07 7.58 0.03 0.4 29-Mar-07 7.55 -0.02 -0.26 28-Mar-07 7.57 0.02 0.26 27-Mar-07 7.55 -0.04 -0.53 26-Mar-07 7.59 0.02 0.26 23-Mar-07 7.57 0.03 0.4 22-Mar-07 7.54 -0.03 -0.4 21-Mar-07 7.57 -0.01 -0.13 20-Mar-07 7.58 0 0 19-Mar-07 7.58 0.02 0.26 16-Mar-07 7.56 -0.06 -0.79 15-Mar-07 7.62 -0.01 -0.13 14-Mar-07 7.63 0 0 13-Mar-07 7.63 -0.01 -0.13 12-Mar-07 7.64 -0.02 -0.26 09-Mar-07 7.66 0 0 08-Mar-07 7.66 -0.01 -0.13 07-Mar-07 7.67 0 0 06-Mar-07 7.67 -0.01 -0.13 05-Mar-07 7.68 0.06 0.79 02-Mar-07 7.62 0.03 0.4 01-Mar-07 7.59 -752.11 -99 28-Feb-07 7.6 0.02 0.26 27-Feb-07 7.58 -0.03 -0.39 26-Feb-07 7.61 -0.03 -0.39 23-Feb-07 7.64 -0.01 -0.13 22-Feb-07 7.65 0.02 0.26 21-Feb-07 7.63 0 0 20-Feb-07 7.63 0.01 0.13 19-Feb-07 7.62 -0.02 -0.26 16-Feb-07 7.64 0.02 0.26 15-Feb-07 7.62 -0.03 -0.39 14-Feb-07 7.65 -0.04 -0.52 13-Feb-07 7.69 -0.04 -0.52 12-Feb-07 7.73 0.03 0.39 09-Feb-07 7.7 0 0 08-Feb-07 7.7 0 0 07-Feb-07 7.7 -0.03 -0.39 06-Feb-07 7.73 0 0 05-Feb-07 7.73 0.04 0.52 02-Feb-07 7.69 -0.04 -0.52 01-Feb-07 7.73 0 0 31-Jan-07 7.73 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 01-Feb-2007 Month End Date Monthly Total (NAV) Return 28-Feb-07 -1.681763 31-Mar-07 -0.263161 30-Apr-07 2.374673 31-May-07 0 30-Jun-07 -0.773203 31-Jul-07 0.519478 31-Aug-07 0.387597 30-Sep-07 0.128698 31-Oct-07 0.514138 30-Nov-07 -0.767261 31-Dec-07 0.25773 31-Jan-08 -0.514144 29-Feb-08 -1.033592 31-Mar-08 -0.52219 30-Apr-08 1.312339 31-May-08 -0.777203 30-Jun-08 -2.219319 31-Jul-08 -0.667554 31-Aug-08 0 30-Sep-08 -2.28495 31-Oct-08 -3.851449 30-Nov-08 -8.297569 31-Dec-08 2.808118 31-Jan-09 1.213956 28-Feb-09 -1.499248 31-Mar-09 2.283096 30-Apr-09 2.529764 31-May-09 1.596522 30-Jun-09 2.571428 31-Jul-09 3.064072 31-Aug-09 2.162158 30-Sep-09 1.984131 31-Oct-09 1.297021 30-Nov-09 1.02433 31-Dec-09 -0.380224 31-Jan-10 1.526713 28-Feb-10 0.501263 31-Mar-10 0.872815 30-Apr-10 1.236081 31-May-10 0.610507 30-Jun-10 0.970876 31-Jul-10 0.240386 31-Aug-10 2.398074 30-Sep-10 -0.117099 31-Oct-10 0 30-Nov-10 -0.468934 31-Dec-10 -1.177847 31-Jan-11 1.430273 28-Feb-11 0.352526 31-Mar-11 0.234199 30-Apr-11 1.168215 31-May-11 0.346422 30-Jun-11 -0.460297 31-Jul-11 0.462425 31-Aug-11 -1.611042 30-Sep-11 0.233918 31-Oct-11 0.933489 30-Nov-11 -0.462428 31-Dec-11 0.696864 31-Jan-12 1.960784 29-Feb-12 1.244344 31-Mar-12 0.558659 30-Apr-12 0.888889 31-May-12 -0.110132 30-Jun-12 0.551268 31-Jul-12 1.315789 31-Aug-12 0.757576 30-Sep-12 1.074114 31-Oct-12 0.956429 30-Nov-12 0.315789 31-Dec-12 0.524659 31-Jan-13 0.835073 28-Feb-13 -0.207039 31-Mar-13 -0.103734 30-Apr-13 1.45379 31-May-13 -0.307062 30-Jun-13 -1.74538 31-Jul-13 0.208986 31-Aug-13 -0.417101 30-Sep-13 0.52356 31-Oct-13 1.25 30-Nov-13 0.720165 31-Dec-13 0.715015 31-Jan-14 0 28-Feb-14 1.014199 31-Mar-14 0.60241 30-Apr-14 0.299401 31-May-14 0.597015 30-Jun-14 0.49456 31-Jul-14 0.295276 31-Aug-14 -0.098135 30-Sep-14 -0.098232 31-Oct-14 0.098328 30-Nov-14 0.294695 31-Dec-14 0.29383 31-Jan-15 0.292969 28-Feb-15 0.584226 31-Mar-15 0 30-Apr-15 0.096805 31-May-15 -0.193424 30-Jun-15 -0.581395 31-Jul-15 -0.097466 31-Aug-15 -0.390244 30-Sep-15 -0.587659 31-Oct-15 0.591133 30-Nov-15 -0.097943 31-Dec-15 -0.588235 31-Jan-16 -0.986193 29-Feb-16 -0.697211 31-Mar-16 0.702106 30-Apr-16 0.697211 31-May-16 0 30-Jun-16 0.098912 31-Jul-16 0.988142 31-Aug-16 0.391389 30-Sep-16 0.097466 31-Oct-16 0 30-Nov-16 0 31-Dec-16 0.389484 31-Jan-17 0.387973 28-Feb-17 0.57971 31-Mar-17 -0.096061 30-Apr-17 0.192308 31-May-17 0.287908 30-Jun-17 0.191388 31-Jul-17 0.477555 31-Aug-17 0.095057 30-Sep-17 0.474834 31-Oct-17 -0.189036 30-Nov-17 -0.094697 31-Dec-17 0.094787 31-Jan-18 1.136364 28-Feb-18 -0.749064 31-Mar-18 -0.754717 30-Apr-18 -0.380228 31-May-18 -0.572519 30-Jun-18 -0.383877 31-Jul-18 0 31-Aug-18 -0.096339 30-Sep-18 -0.385728 31-Oct-18 -0.580833 30-Nov-18 -0.389484 31-Dec-18 -0.391007 31-Jan-19 0.883219 28-Feb-19 0.486381 31-Mar-19 0.484027 30-Apr-19 0.385356 31-May-19 -0.191939 30-Jun-19 1.442308 31-Jul-19 0.189573 31-Aug-19 0.094607 30-Sep-19 -0.094518 31-Oct-19 0 30-Nov-19 0 31-Dec-19 0.662252 31-Jan-20 0.56391 29-Feb-20 0 31-Mar-20 -7.476636 30-Apr-20 4.141414 31-May-20 1.551891 30-Jun-20 1.050621 31-Jul-20 1.701323 31-Aug-20 0.464684 30-Sep-20 -0.092507 31-Oct-20 -0.092593 30-Nov-20 2.131603 31-Dec-20 0.816697 31-Jan-21 -0.180018 28-Feb-21 0.090171 31-Mar-21 -0.27027 30-Apr-21 0.361337 31-May-21 0.270027 30-Jun-21 0.089767 31-Jul-21 0 31-Aug-21 0.179372 30-Sep-21 -0.447628 31-Oct-21 -0.269784 30-Nov-21 -0.541028 31-Dec-21 0.271985 31-Jan-22 -1.175407 28-Feb-22 -1.37237 31-Mar-22 -0.742115 30-Apr-22 -0.747664 31-May-22 -0.376648 30-Jun-22 -2.268431 31-Jul-22 1.257253 31-Aug-22 -0.95511 30-Sep-22 -2.89296 31-Oct-22 -0.397219 30-Nov-22 1.09671 31-Dec-22 0.197239 31-Jan-23 1.673228 28-Feb-23 -1.548887 31-Mar-23 0.294985 30-Apr-23 0.294118 31-May-23 -0.488759 30-Jun-23 0.196464 31-Jul-23 0.784314 31-Aug-23 -0.486381 30-Sep-23 -0.782014 31-Oct-23 -0.591133 30-Nov-23 2.675917 31-Dec-23 2.799228 31-Jan-24 0 29-Feb-24 -0.657277