BGF Continental European Flexible Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding the United Kingdom. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund EUR 5,959,781,181 Inception Date 22-Jul-05 Fund Launch Date 24-Nov-86 Share Class Currency GBP Base Currency EUR Asset Class Equity Constraint Benchmark 1 FTSE World Europe ex UK Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU0071969892 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGOEUI SEDOL B0FBSM5 29-Feb-2024 BGF Continental European Flexible Fund Inception Date 22-Jul-05 Fund Holdings as of - Total Net Assets GBP 42,907,053.69 Number of Securities 41.00 Shares Outstanding 1,124,881.40 Name Weight (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 38.14 -0.03 -0.07859575582918522 26-Mar-24 38.17 0.08 0.2100288789708585 25-Mar-24 38.09 -0.01 -0.026246719160104987 22-Mar-24 38.1 -0.09 -0.2356637863315004 21-Mar-24 38.19 0.48 1.2728719172633254 20-Mar-24 37.71 0.25 0.6673785371062466 19-Mar-24 37.46 -0.32 -0.8470089994706194 18-Mar-24 37.78 -0.13 -0.342917436032709 15-Mar-24 37.91 0.06 0.15852047556142668 14-Mar-24 37.85 -0.06 -0.15826958586125034 13-Mar-24 37.91 0.17 0.45045045045045046 12-Mar-24 37.74 0.53 1.4243482934694975 11-Mar-24 37.21 -0.51 -1.352067868504772 08-Mar-24 37.72 -0.33 -0.8672798948751642 07-Mar-24 38.05 0.71 1.9014461703267274 06-Mar-24 37.34 0.11 0.29546065001343 05-Mar-24 37.23 -0.25 -0.6670224119530416 04-Mar-24 37.48 0.28 0.7526881720430108 01-Mar-24 37.2 0.14 0.37776578521316784 29-Feb-24 37.06 0.04 0.10804970286331712 28-Feb-24 37.02 0.01 0.027019724398811132 27-Feb-24 37.01 0.03 0.08112493239588967 26-Feb-24 36.98 -0.06 -0.16198704103671707 23-Feb-24 37.04 -0.24 -0.6437768240343348 22-Feb-24 37.28 0.91 2.5020621391256532 21-Feb-24 36.37 0.04 0.11010184420589045 20-Feb-24 36.33 -0.27 -0.7377049180327869 19-Feb-24 36.6 0.04 0.10940919037199125 16-Feb-24 36.56 0.29 0.7995588640749931 15-Feb-24 36.27 0.43 1.1997767857142858 14-Feb-24 35.84 0.48 1.3574660633484164 13-Feb-24 35.36 -0.69 -1.914008321775312 12-Feb-24 36.05 0.15 0.4178272980501393 09-Feb-24 35.9 0.25 0.7012622720897616 08-Feb-24 35.65 0.45 1.2784090909090908 07-Feb-24 35.2 -0.04 -0.11350737797956867 06-Feb-24 35.24 0.1 0.28457598178713717 05-Feb-24 35.14 0.35 1.0060362173038229 02-Feb-24 34.79 -0.09 -0.2580275229357798 01-Feb-24 34.88 0.09 0.2586950273066973 31-Jan-24 34.79 0.04 0.11510791366906475 30-Jan-24 34.75 0.42 1.2234197494902417 29-Jan-24 34.33 0.1 0.29214139643587494 26-Jan-24 34.23 0.38 1.122599704579025 25-Jan-24 33.85 -0.04 -0.11802891708468574 24-Jan-24 33.89 0.41 1.2246117084826762 23-Jan-24 33.48 -0.05 -0.14912019087384432 22-Jan-24 33.53 0.08 0.23916292974588937 19-Jan-24 33.45 0.03 0.08976660682226212 18-Jan-24 33.42 0.6 1.8281535648994516 17-Jan-24 32.82 -0.47 -1.4118353860018023 16-Jan-24 33.29 -0.12 -0.35917390002993116 15-Jan-24 33.41 -0.09 -0.26865671641791045 12-Jan-24 33.5 -0.12 -0.35693039857227843 11-Jan-24 33.62 0.14 0.41816009557945044 10-Jan-24 33.48 -0.05 -0.14912019087384432 09-Jan-24 33.53 -0.14 -0.4158004158004158 08-Jan-24 33.67 0.1 0.2978850163836759 05-Jan-24 33.57 0 0 04-Jan-24 33.57 0.06 0.17905102954341987 03-Jan-24 33.51 -0.67 -1.960210649502633 02-Jan-24 34.18 -0.24 -0.6972690296339338 29-Dec-23 34.42 0.03 0.08723466123873219 28-Dec-23 34.39 0.06 0.17477424992717738 27-Dec-23 34.33 0.07 0.20431990659661411 22-Dec-23 34.26 0.06 0.17543859649122806 21-Dec-23 34.2 0.07 0.20509815411661295 20-Dec-23 34.13 0.19 0.5598114319387154 19-Dec-23 33.94 0.1 0.29550827423167847 18-Dec-23 33.84 0.01 0.029559562518474726 15-Dec-23 33.83 0.04 0.11837821840781296 14-Dec-23 33.79 0.17 0.5056513979773944 13-Dec-23 33.62 0.19 0.5683517798384684 12-Dec-23 33.43 0.18 0.5413533834586466 11-Dec-23 33.25 0.03 0.09030704394942805 08-Dec-23 33.22 0.29 0.8806559368357121 07-Dec-23 32.93 -0.24 -0.7235453723243895 06-Dec-23 33.17 0.24 0.7288187063467962 05-Dec-23 32.93 -0.04 -0.12132241431604489 04-Dec-23 32.97 -0.03 -0.09090909090909091 01-Dec-23 33 -0.04 -0.12106537530266344 30-Nov-23 33.04 0.13 0.3950167122455181 29-Nov-23 32.91 0.15 0.45787545787545786 28-Nov-23 32.76 -0.36 -1.0869565217391304 27-Nov-23 33.12 -0.09 -0.27100271002710025 24-Nov-23 33.21 -0.01 -0.030102347983142687 23-Nov-23 33.22 0.07 0.21116138763197587 22-Nov-23 33.15 0.02 0.06036824630244492 21-Nov-23 33.13 -0.12 -0.3609022556390977 20-Nov-23 33.25 0.04 0.12044564890093346 17-Nov-23 33.21 0.24 0.7279344858962693 16-Nov-23 32.97 0.1 0.304228780042592 15-Nov-23 32.87 0.38 1.1695906432748537 14-Nov-23 32.49 0.47 1.467832604622111 13-Nov-23 32.02 0.06 0.18773466833541927 10-Nov-23 31.96 -0.24 -0.7453416149068323 09-Nov-23 32.2 0.22 0.6879299562226392 08-Nov-23 31.98 0.52 1.6528925619834711 07-Nov-23 31.46 0.15 0.47908016608112425 06-Nov-23 31.31 -0.22 -0.6977481763399936 03-Nov-23 31.53 -0.19 -0.5989911727616646 02-Nov-23 31.72 1 3.2552083333333335 31-Oct-23 30.72 0.29 0.9530069010844562 30-Oct-23 30.43 0.08 0.26359143327841844 27-Oct-23 30.35 0.01 0.03295978905735003 26-Oct-23 30.34 0.02 0.06596306068601583 25-Oct-23 30.32 -0.09 -0.295955277869122 24-Oct-23 30.41 0.09 0.29683377308707126 23-Oct-23 30.32 -0.3 -0.9797517962116263 20-Oct-23 30.62 -0.29 -0.938207699773536 19-Oct-23 30.91 -0.1 -0.32247662044501774 18-Oct-23 31.01 -0.18 -0.5771080474511061 17-Oct-23 31.19 -0.54 -1.7018594390167034 16-Oct-23 31.73 -0.09 -0.28284098051539913 13-Oct-23 31.82 -0.09 -0.2820432466311501 12-Oct-23 31.91 0.08 0.2513352183474709 11-Oct-23 31.83 0.03 0.09433962264150944 10-Oct-23 31.8 0.48 1.5325670498084292 09-Oct-23 31.32 -0.02 -0.06381620931716656 06-Oct-23 31.34 -0.06 -0.1910828025477707 05-Oct-23 31.4 0.33 1.062117798519472 04-Oct-23 31.07 -0.08 -0.2568218298555377 03-Oct-23 31.15 -0.17 -0.5427841634738186 02-Oct-23 31.32 -0.53 -1.664050235478807 29-Sep-23 31.85 0.68 2.1815848572345202 28-Sep-23 31.17 0.02 0.06420545746388442 27-Sep-23 31.15 -0.01 -0.03209242618741977 26-Sep-23 31.16 -0.09 -0.288 25-Sep-23 31.25 -0.31 -0.982256020278834 22-Sep-23 31.56 -0.01 -0.031675641431738996 21-Sep-23 31.57 -0.38 -1.189358372456964 20-Sep-23 31.95 0.54 1.7191977077363896 19-Sep-23 31.41 -0.16 -0.5068102629078239 18-Sep-23 31.57 -0.77 -2.380952380952381 15-Sep-23 32.34 0.21 0.6535947712418301 14-Sep-23 32.13 0.29 0.9108040201005025 13-Sep-23 31.84 -0.2 -0.6242197253433208 12-Sep-23 32.04 -0.09 -0.2801120448179272 11-Sep-23 32.13 -0.15 -0.4646840148698885 08-Sep-23 32.28 0.07 0.2173238124805961 07-Sep-23 32.21 -0.41 -1.2568976088289392 06-Sep-23 32.62 -0.13 -0.3969465648854962 05-Sep-23 32.75 -0.33 -0.9975816203143894 04-Sep-23 33.08 0.12 0.3640776699029126 01-Sep-23 32.96 -0.13 -0.39286793593230585 31-Aug-23 33.09 -0.26 -0.7796101949025487 30-Aug-23 33.35 0.2 0.6033182503770739 29-Aug-23 33.15 0.21 0.6375227686703097 28-Aug-23 32.94 0.34 1.0429447852760736 25-Aug-23 32.6 -0.3 -0.9118541033434651 24-Aug-23 32.9 0.24 0.7348438456827924 23-Aug-23 32.66 0.04 0.12262415695892091 22-Aug-23 32.62 0.14 0.43103448275862066 21-Aug-23 32.48 0.51 1.5952455426962777 18-Aug-23 31.97 -0.51 -1.5701970443349753 17-Aug-23 32.48 -0.74 -2.227573750752559 16-Aug-23 33.22 -0.37 -1.1015183090205418 14-Aug-23 33.59 -0.1 -0.2968239833778569 11-Aug-23 33.69 -0.68 -1.9784695955775387 10-Aug-23 34.37 0.42 1.2371134020618557 09-Aug-23 33.95 0.19 0.5627962085308057 08-Aug-23 33.76 0.12 0.356718192627824 07-Aug-23 33.64 0.11 0.3280644199224575 04-Aug-23 33.53 0.01 0.029832935560859187 03-Aug-23 33.52 -0.27 -0.7990529742527375 02-Aug-23 33.79 -0.33 -0.9671746776084408 01-Aug-23 34.12 -0.18 -0.5247813411078717 31-Jul-23 34.3 0.33 0.971445392993818 28-Jul-23 33.97 -0.16 -0.46879578083797246 27-Jul-23 34.13 0.96 2.894181489297558 26-Jul-23 33.17 -0.67 -1.9799054373522458 25-Jul-23 33.84 0.08 0.23696682464454977 24-Jul-23 33.76 -0.15 -0.4423473901503981 21-Jul-23 33.91 -0.2 -0.5863383172090296 20-Jul-23 34.11 -0.1 -0.29231218941829873 19-Jul-23 34.21 0.46 1.362962962962963 18-Jul-23 33.75 0.06 0.17809439002671415 17-Jul-23 33.69 -0.26 -0.7658321060382917 14-Jul-23 33.95 0.29 0.8615567439096851 13-Jul-23 33.66 0.53 1.5997585270147903 12-Jul-23 33.13 0.51 1.5634580012262416 11-Jul-23 32.62 0.03 0.09205277692543726 10-Jul-23 32.59 0.32 0.9916330957545708 07-Jul-23 32.27 0.03 0.09305210918114144 06-Jul-23 32.24 -0.73 -2.2141340612678193 05-Jul-23 32.97 -0.28 -0.8421052631578947 04-Jul-23 33.25 -0.14 -0.4192872117400419 03-Jul-23 33.39 -0.14 -0.4175365344467641 30-Jun-23 33.53 0.39 1.1768255884127943 29-Jun-23 33.14 0.11 0.3330305782621859 28-Jun-23 33.03 0.67 2.0704573547589615 27-Jun-23 32.36 -0.18 -0.5531653349723418 26-Jun-23 32.54 -0.2 -0.6108735491753207 22-Jun-23 32.74 -0.12 -0.36518563603164944 21-Jun-23 32.86 -0.2 -0.6049606775559588 20-Jun-23 33.06 0.04 0.12113870381586916 19-Jun-23 33.02 -0.35 -1.0488462691039857 16-Jun-23 33.37 0.11 0.33072760072158747 15-Jun-23 33.26 -0.27 -0.8052490307187593 14-Jun-23 33.53 0.21 0.6302521008403361 13-Jun-23 33.32 0.14 0.4219409282700422 12-Jun-23 33.18 0.28 0.851063829787234 09-Jun-23 32.9 -0.17 -0.5140610825521621 08-Jun-23 33.07 -0.07 -0.2112251056125528 07-Jun-23 33.14 -0.08 -0.2408187838651415 06-Jun-23 33.22 0.06 0.18094089264173704 05-Jun-23 33.16 0.13 0.39358159249167424 02-Jun-23 33.03 0.51 1.5682656826568266 01-Jun-23 32.52 -0.29 -0.8838768668088998 31-May-23 32.81 -0.34 -1.0256410256410255 30-May-23 33.15 -0.11 -0.33072760072158747 26-May-23 33.26 0.44 1.340645947592931 25-May-23 32.82 0.41 1.2650416538105522 24-May-23 32.41 -0.85 -2.555622369212267 23-May-23 33.26 -0.4 -1.1883541295306002 22-May-23 33.66 0.16 0.47761194029850745 19-May-23 33.5 0.86 2.6348039215686274 17-May-23 32.64 -0.14 -0.42708968883465526 16-May-23 32.78 -0.01 -0.030497102775236352 15-May-23 32.79 -0.07 -0.2130249543517955 12-May-23 32.86 0.24 0.7357449417535254 11-May-23 32.62 0.12 0.36923076923076925 10-May-23 32.5 -0.26 -0.7936507936507936 08-May-23 32.76 0.39 1.2048192771084338 05-May-23 32.37 0.1 0.3098853424233034 04-May-23 32.27 -0.44 -1.3451543870376033 03-May-23 32.71 -0.02 -0.061106018942865874 02-May-23 32.73 0.22 0.676714856967087 28-Apr-23 32.51 -0.21 -0.6418092909535452 27-Apr-23 32.72 0.25 0.769941484447182 26-Apr-23 32.47 -0.74 -2.228244504667269 25-Apr-23 33.21 -0.43 -1.2782401902497027 24-Apr-23 33.64 0.28 0.8393285371702638 21-Apr-23 33.36 0.15 0.45167118337850043 20-Apr-23 33.21 -0.12 -0.36003600360036003 19-Apr-23 33.33 -0.36 -1.068566340160285 18-Apr-23 33.69 0.27 0.8078994614003591 17-Apr-23 33.42 -0.33 -0.9777777777777777 14-Apr-23 33.75 0.68 2.0562443302086484 13-Apr-23 33.07 0.25 0.7617306520414382 12-Apr-23 32.82 0.14 0.4283965728274174 11-Apr-23 32.68 0.41 1.2705299039355438 06-Apr-23 32.27 -0.04 -0.12380068090374496 05-Apr-23 32.31 -0.38 -1.1624349954114408 04-Apr-23 32.69 -0.06 -0.183206106870229 03-Apr-23 32.75 -0.22 -0.6672732787382469 31-Mar-23 32.97 0.03 0.09107468123861566 30-Mar-23 32.94 0.58 1.792336217552534 29-Mar-23 32.36 0.65 2.0498265531378115 28-Mar-23 31.71 -0.33 -1.0299625468164795 27-Mar-23 32.04 0.47 1.4887551472917326 24-Mar-23 31.57 -0.89 -2.741836105976587 23-Mar-23 32.46 0.06 0.18518518518518517 22-Mar-23 32.4 0.18 0.5586592178770949 21-Mar-23 32.22 0.65 2.0589166930630345 20-Mar-23 31.57 0.46 1.4786242365798778 17-Mar-23 31.11 -0.36 -1.1439466158245948 16-Mar-23 31.47 0.45 1.4506769825918762 15-Mar-23 31.02 -1.21 -3.7542662116040955 14-Mar-23 32.23 0.58 1.8325434439178514 13-Mar-23 31.65 -0.91 -2.794840294840295 10-Mar-23 32.56 -0.98 -2.9218843172331543 09-Mar-23 33.54 -0.1 -0.2972651605231867 08-Mar-23 33.64 -0.25 -0.737680731779286 07-Mar-23 33.89 -0.03 -0.08844339622641509 06-Mar-23 33.92 0.26 0.7724301841948901 03-Mar-23 33.66 0.52 1.5691007845503924 02-Mar-23 33.14 -0.33 -0.985957573946818 01-Mar-23 33.47 0.43 1.3014527845036319 28-Feb-23 33.04 -0.3 -0.8998200359928015 27-Feb-23 33.34 0.51 1.5534572037770331 24-Feb-23 32.83 -0.51 -1.5296940611877625 23-Feb-23 33.34 0.39 1.1836115326251897 22-Feb-23 32.95 -0.26 -0.7828967178560674 21-Feb-23 33.21 -0.46 -1.3662013662013661 20-Feb-23 33.67 -0.1 -0.29612081729345574 17-Feb-23 33.77 0 0 16-Feb-23 33.77 0.15 0.446162998215348 15-Feb-23 33.62 0.27 0.8095952023988006 14-Feb-23 33.35 0.15 0.45180722891566266 13-Feb-23 33.2 0.34 1.0346926354230066 10-Feb-23 32.86 -0.65 -1.939719486720382 09-Feb-23 33.51 -0.13 -0.3864447086801427 08-Feb-23 33.64 0.12 0.35799522673031026 07-Feb-23 33.52 0.01 0.029841838257236644 06-Feb-23 33.51 -0.14 -0.4160475482912333 03-Feb-23 33.65 0.37 1.1117788461538463 02-Feb-23 33.28 0.73 2.2427035330261136 01-Feb-23 32.55 0.54 1.6869728209934396 31-Jan-23 32.01 -0.14 -0.4354587869362364 30-Jan-23 32.15 0.02 0.06224712107065048 27-Jan-23 32.13 -0.03 -0.09328358208955224 26-Jan-23 32.16 0.65 2.0628371945414155 25-Jan-23 31.51 -0.22 -0.6933501418216199 24-Jan-23 31.73 0.08 0.2527646129541864 23-Jan-23 31.65 0.41 1.3124199743918055 20-Jan-23 31.24 -0.01 -0.032 19-Jan-23 31.25 -0.73 -2.282676672920575 18-Jan-23 31.98 0.17 0.5344231373781829 17-Jan-23 31.81 -0.1 -0.31338138514572234 16-Jan-23 31.91 0.21 0.6624605678233438 13-Jan-23 31.7 0.32 1.0197578075207139 12-Jan-23 31.38 0.11 0.35177486408698433 11-Jan-23 31.27 0.3 0.9686793671294801 10-Jan-23 30.97 0.03 0.09696186166774402 09-Jan-23 30.94 0.59 1.9439868204283361 06-Jan-23 30.35 -0.03 -0.09874917709019092 05-Jan-23 30.38 0.04 0.13183915622940012 04-Jan-23 30.34 0.48 1.607501674480911 03-Jan-23 29.86 0.28 0.9465855307640297 02-Jan-23 29.58 0.09 0.3051881993896236 30-Dec-22 29.49 -0.18 -0.6066734074823054 29-Dec-22 29.67 0.3 1.0214504596527068 28-Dec-22 29.37 -0.07 -0.23777173913043478 27-Dec-22 29.44 0.16 0.546448087431694 23-Dec-22 29.28 -0.13 -0.44202652159129546 22-Dec-22 29.41 0.14 0.47830543218312266 21-Dec-22 29.27 0.34 1.1752506049083995 20-Dec-22 28.93 0.11 0.3816793893129771 19-Dec-22 28.82 -0.21 -0.7233895969686531 16-Dec-22 29.03 -0.02 -0.06884681583476764 15-Dec-22 29.05 -0.64 -2.1556079488043114 14-Dec-22 29.69 -0.26 -0.8681135225375626 13-Dec-22 29.95 0.85 2.9209621993127146 12-Dec-22 29.1 -0.09 -0.30832476875642345 09-Dec-22 29.19 0.16 0.5511539786427834 08-Dec-22 29.03 -0.06 -0.2062564455139223 07-Dec-22 29.09 -0.2 -0.6828269033799932 06-Dec-22 29.29 -0.27 -0.9133964817320703 05-Dec-22 29.56 0 0 02-Dec-22 29.56 -0.06 -0.2025658338960162 01-Dec-22 29.62 -0.03 -0.10118043844856661 30-Nov-22 29.65 0.33 1.125511596180082 29-Nov-22 29.32 -0.15 -0.508992195453003 28-Nov-22 29.47 0.11 0.3746594005449591 25-Nov-22 29.36 0 0 24-Nov-22 29.36 0.02 0.0681663258350375 23-Nov-22 29.34 0.14 0.4794520547945205 22-Nov-22 29.2 -0.16 -0.5449591280653951 21-Nov-22 29.36 0.05 0.17059024223814398 18-Nov-22 29.31 0.15 0.51440329218107 17-Nov-22 29.16 -0.23 -0.7825791085403199 16-Nov-22 29.39 -0.25 -0.8434547908232118 15-Nov-22 29.64 -0.2 -0.6702412868632708 14-Nov-22 29.84 0.2 0.6747638326585695 11-Nov-22 29.64 0.55 1.890684083877621 10-Nov-22 29.09 0.34 1.182608695652174 09-Nov-22 28.75 0.19 0.665266106442577 08-Nov-22 28.56 0.4 1.4204545454545454 07-Nov-22 28.16 -0.32 -1.1235955056179776 04-Nov-22 28.48 0.74 2.667627974044701 03-Nov-22 27.74 -0.02 -0.07204610951008646 02-Nov-22 27.76 0.17 0.6161652772743748 31-Oct-22 27.59 0.03 0.10885341074020319 28-Oct-22 27.56 -0.07 -0.2533478103510677 27-Oct-22 27.63 -0.16 -0.5757466714645556 26-Oct-22 27.79 -0.03 -0.10783608914450037 25-Oct-22 27.82 0.06 0.21613832853025935 24-Oct-22 27.76 0.46 1.684981684981685 21-Oct-22 27.3 0.13 0.4784688995215311 20-Oct-22 27.17 0.19 0.704225352112676 19-Oct-22 26.98 -0.64 -2.317161477190442 18-Oct-22 27.62 0.62 2.2962962962962963 17-Oct-22 27 0.02 0.07412898443291327 14-Oct-22 26.98 1.13 4.371373307543521 13-Oct-22 25.85 -0.81 -3.0382595648912227 12-Oct-22 26.66 0.18 0.6797583081570997 11-Oct-22 26.48 -0.49 -1.8168335187245088 10-Oct-22 26.97 -0.18 -0.6629834254143646 07-Oct-22 27.15 -0.46 -1.666063020644694 06-Oct-22 27.61 0.08 0.2905920813657828 05-Oct-22 27.53 0.04 0.14550745725718442 04-Oct-22 27.49 1.12 4.247250663632916 03-Oct-22 26.37 -0.04 -0.15145778114350625 30-Sep-22 26.41 0.1 0.38008361839604715 29-Sep-22 26.31 -0.81 -2.9867256637168142 28-Sep-22 27.12 0.08 0.2958579881656805 27-Sep-22 27.04 0.02 0.07401924500370097 26-Sep-22 27.02 0.46 1.7319277108433735 23-Sep-22 26.56 -0.4 -1.4836795252225519 22-Sep-22 26.96 -0.32 -1.1730205278592376 21-Sep-22 27.28 0.13 0.47882136279926335 20-Sep-22 27.15 -0.34 -1.2368133866860676 19-Sep-22 27.49 0.01 0.036390101892285295 16-Sep-22 27.48 -0.63 -2.2411953041622197 15-Sep-22 28.11 0.06 0.21390374331550802 14-Sep-22 28.05 -0.37 -1.3019000703729768 13-Sep-22 28.42 -0.55 -1.8985157059026578 12-Sep-22 28.97 0.41 1.4355742296918768 09-Sep-22 28.56 0.82 2.9560201874549388 08-Sep-22 27.74 0.18 0.6531204644412192 07-Sep-22 27.56 0.09 0.3276301419730615 06-Sep-22 27.47 -0.11 -0.3988397389412618 05-Sep-22 27.58 -0.27 -0.9694793536804309 02-Sep-22 27.85 0.42 1.5311702515493986 01-Sep-22 27.43 -0.67 -2.3843416370106763 31-Aug-22 28.1 0.05 0.17825311942959002 30-Aug-22 28.05 0.12 0.4296455424274973 29-Aug-22 27.93 -0.53 -1.8622628250175686 26-Aug-22 28.46 0 0 25-Aug-22 28.46 0.08 0.28188865398167723 24-Aug-22 28.38 0.18 0.6382978723404256 23-Aug-22 28.2 -0.33 -1.1566771819137749 22-Aug-22 28.53 -0.53 -1.82381280110117 19-Aug-22 29.06 0.08 0.27605244996549344 18-Aug-22 28.98 -0.07 -0.24096385542168675 17-Aug-22 29.05 -0.04 -0.13750429700928155 16-Aug-22 29.09 -0.25 -0.8520790729379687 12-Aug-22 29.34 0.04 0.13651877133105803 11-Aug-22 29.3 0.38 1.313969571230982 10-Aug-22 28.92 0.14 0.4864489228630994 09-Aug-22 28.78 -0.31 -1.0656583018219319 08-Aug-22 29.09 0.22 0.7620367163145133 05-Aug-22 28.87 -0.5 -1.7024174327545114 04-Aug-22 29.37 0.39 1.3457556935817805 03-Aug-22 28.98 0.22 0.7649513212795549 02-Aug-22 28.76 -0.21 -0.7248878149810148 01-Aug-22 28.97 -0.16 -0.5492619292825266 29-Jul-22 29.13 0.96 3.407880724174654 28-Jul-22 28.17 0.03 0.10660980810234541 27-Jul-22 28.14 0.14 0.5 26-Jul-22 28 -0.25 -0.8849557522123894 25-Jul-22 28.25 -0.19 -0.6680731364275668 22-Jul-22 28.44 -0.11 -0.38528896672504376 21-Jul-22 28.55 0.61 2.183249821045097 20-Jul-22 27.94 0.15 0.5397625044980209 19-Jul-22 27.79 0.32 1.1649071714597743 18-Jul-22 27.47 0.41 1.5151515151515151 15-Jul-22 27.06 0.59 2.2289384208537966 14-Jul-22 26.47 -0.18 -0.6754221388367729 13-Jul-22 26.65 -0.24 -0.8925251022685013 12-Jul-22 26.89 -0.12 -0.44427989633469084 11-Jul-22 27.01 0.06 0.22263450834879406 08-Jul-22 26.95 -0.11 -0.4065040650406504 07-Jul-22 27.06 0.26 0.9701492537313433 06-Jul-22 26.8 0.27 1.0177157934413872 05-Jul-22 26.53 -0.41 -1.5219005196733482 04-Jul-22 26.94 -0.22 -0.8100147275405007 01-Jul-22 27.16 0.6 2.2590361445783134 30-Jun-22 26.56 -0.83 -3.0303030303030303 29-Jun-22 27.39 -0.3 -1.0834236186348862 28-Jun-22 27.69 0.23 0.8375819373634378 27-Jun-22 27.46 0.19 0.6967363403006968 24-Jun-22 27.27 0.62 2.326454033771107 22-Jun-22 26.65 -0.27 -1.0029717682020802 21-Jun-22 26.92 0.36 1.355421686746988 20-Jun-22 26.56 -0.07 -0.26286143447239957 17-Jun-22 26.63 0.37 1.408987052551409 16-Jun-22 26.26 -1.11 -4.055535257581293 15-Jun-22 27.37 -0.01 -0.036523009495982466 14-Jun-22 27.38 0.05 0.18294914013904134 13-Jun-22 27.33 -0.72 -2.5668449197860963 10-Jun-22 28.05 -0.81 -2.8066528066528065 09-Jun-22 28.86 -0.49 -1.6695059625212947 08-Jun-22 29.35 0.15 0.5136986301369864 07-Jun-22 29.2 -0.17 -0.5788219271365339 03-Jun-22 29.37 0.11 0.37593984962406013 02-Jun-22 29.26 -0.09 -0.30664395229982966 01-Jun-22 29.35 0.01 0.03408316291751875 31-May-22 29.34 -0.37 -1.2453719286435543 30-May-22 29.71 0.67 2.3071625344352618 27-May-22 29.04 0.92 3.271692745376956 25-May-22 28.12 -0.52 -1.8156424581005586 24-May-22 28.64 0.35 1.2371862849063273 23-May-22 28.29 0.02 0.07074637424831977 20-May-22 28.27 0.73 2.6506899055918662 19-May-22 27.54 -0.63 -2.236421725239617 18-May-22 28.17 -0.25 -0.8796622097114708 17-May-22 28.42 0.22 0.7801418439716312 16-May-22 28.2 -0.14 -0.4940014114326041 13-May-22 28.34 0.98 3.58187134502924 12-May-22 27.36 -0.43 -1.547319179560993 11-May-22 27.79 -0.07 -0.25125628140703515 10-May-22 27.86 -0.44 -1.5547703180212014 06-May-22 28.3 -1.28 -4.3272481406355645 05-May-22 29.58 0.36 1.2320328542094456 04-May-22 29.22 -0.02 -0.06839945280437756 03-May-22 29.24 -0.05 -0.1707067258449983 02-May-22 29.29 -0.77 -2.5615435795076515 29-Apr-22 30.06 0.38 1.280323450134771 28-Apr-22 29.68 0.42 1.4354066985645932 27-Apr-22 29.26 -0.4 -1.3486176668914363 26-Apr-22 29.66 -0.12 -0.40295500335795836 25-Apr-22 29.78 -0.67 -2.200328407224959 22-Apr-22 30.45 -0.56 -1.8058690744920993 21-Apr-22 31.01 0.35 1.1415525114155252 20-Apr-22 30.66 0.68 2.268178785857238 19-Apr-22 29.98 -0.26 -0.8597883597883598 14-Apr-22 30.24 0 0 13-Apr-22 30.24 -0.31 -1.0147299509001637 12-Apr-22 30.55 0.09 0.29546946815495734 11-Apr-22 30.46 -0.2 -0.6523157208088715 08-Apr-22 30.66 -0.28 -0.9049773755656109 07-Apr-22 30.94 0.32 1.0450685826257349 06-Apr-22 30.62 -1.24 -3.8920276208411804 05-Apr-22 31.86 -0.19 -0.592823712948518 04-Apr-22 32.05 0.14 0.43873393920401127 01-Apr-22 31.91 -0.19 -0.5919003115264797 31-Mar-22 32.1 -0.3 -0.9259259259259259 30-Mar-22 32.4 -0.39 -1.1893870082342177 29-Mar-22 32.79 1.07 3.373266078184111 28-Mar-22 31.72 0.33 1.0512902198152279 25-Mar-22 31.39 0.29 0.932475884244373 24-Mar-22 31.1 -0.14 -0.44814340588988477 23-Mar-22 31.24 -0.49 -1.5442798613299715 22-Mar-22 31.73 0.06 0.1894537417113988 21-Mar-22 31.67 0.04 0.12646221941195068 18-Mar-22 31.63 0.37 1.183621241202815 17-Mar-22 31.26 0.13 0.41760359781561196 16-Mar-22 31.13 1.58 5.346869712351946 15-Mar-22 29.55 -0.13 -0.4380053908355795 14-Mar-22 29.68 0.55 1.8880878819086853 11-Mar-22 29.13 0.06 0.20639834881320948 10-Mar-22 29.07 0.43 1.5013966480446927 09-Mar-22 28.64 1.08 3.918722786647315 08-Mar-22 27.56 -0.98 -3.4337771548703575 07-Mar-22 28.54 -0.11 -0.38394415357766143 04-Mar-22 28.65 -1.48 -4.912047792897444 03-Mar-22 30.13 -0.03 -0.09946949602122016 02-Mar-22 30.16 -0.19 -0.6260296540362438 01-Mar-22 30.35 -0.2 -0.6546644844517185 28-Feb-22 30.55 0.14 0.4603748766853009 25-Feb-22 30.41 1.1 3.7529853292391677 24-Feb-22 29.31 -1.09 -3.585526315789474 23-Feb-22 30.4 -0.3 -0.9771986970684039 22-Feb-22 30.7 0.78 2.606951871657754 21-Feb-22 29.92 -0.89 -2.8886725089256733 18-Feb-22 30.81 -0.14 -0.45234248788368336 17-Feb-22 30.95 -0.19 -0.6101477199743096 16-Feb-22 31.14 -0.21 -0.6698564593301436 15-Feb-22 31.35 0.92 3.023332237923102 14-Feb-22 30.43 -1.03 -3.273998728544183 11-Feb-22 31.46 -0.47 -1.4719699342311305 10-Feb-22 31.93 -0.37 -1.1455108359133126 09-Feb-22 32.3 1.21 3.8919266645223543 08-Feb-22 31.09 -0.84 -2.630754776072659 07-Feb-22 31.93 0.24 0.757336699274219 04-Feb-22 31.69 -0.28 -0.8758210822646231 03-Feb-22 31.97 -0.91 -2.767639902676399 02-Feb-22 32.88 0.38 1.1692307692307693 01-Feb-22 32.5 0.48 1.499063085571518 31-Jan-22 32.02 1.2 3.8935756002595716 28-Jan-22 30.82 -0.71 -2.2518236600063433 27-Jan-22 31.53 -0.15 -0.4734848484848485 26-Jan-22 31.68 0.68 2.193548387096774 25-Jan-22 31 -0.22 -0.7046764894298526 24-Jan-22 31.22 -1.41 -4.321176831136991 21-Jan-22 32.63 -0.65 -1.953125 20-Jan-22 33.28 -0.24 -0.7159904534606205 19-Jan-22 33.52 0.26 0.7817197835237523 18-Jan-22 33.26 -0.65 -1.9168386906517252 17-Jan-22 33.91 0.09 0.26611472501478417 14-Jan-22 33.82 -0.9 -2.5921658986175116 13-Jan-22 34.72 0.07 0.20202020202020202 12-Jan-22 34.65 0.48 1.404741000877963 11-Jan-22 34.17 0.3 0.8857395925597874 10-Jan-22 33.87 -1.52 -4.294998587171517 07-Jan-22 35.39 -0.04 -0.11289867344058707 06-Jan-22 35.43 -1.07 -2.9315068493150687 05-Jan-22 36.5 -0.35 -0.9497964721845319 04-Jan-22 36.85 -0.15 -0.40540540540540543 03-Jan-22 37 0.02 0.05408328826392644 31-Dec-21 36.98 -0.07 -0.18893387314439947 30-Dec-21 37.05 -0.03 -0.08090614886731391 29-Dec-21 37.08 -0.17 -0.4563758389261745 28-Dec-21 37.25 0.23 0.6212857914640735 27-Dec-21 37.02 0.33 0.8994276369582993 23-Dec-21 36.69 0.19 0.5205479452054794 22-Dec-21 36.5 0.25 0.6896551724137931 21-Dec-21 36.25 0.23 0.6385341476957246 20-Dec-21 36.02 -0.19 -0.5247169290251312 17-Dec-21 36.21 -0.76 -2.055720854747092 16-Dec-21 36.97 0.43 1.176792556102901 15-Dec-21 36.54 0.01 0.02737476047084588 14-Dec-21 36.53 -0.68 -1.8274657350174683 13-Dec-21 37.21 -0.13 -0.34815211569362614 10-Dec-21 37.34 -0.35 -0.9286282833642876 09-Dec-21 37.69 -0.07 -0.1853813559322034 08-Dec-21 37.76 0.44 1.1789924973204715 07-Dec-21 37.32 1.23 3.408146300914381 06-Dec-21 36.09 -0.19 -0.523704520396913 03-Dec-21 36.28 -0.17 -0.4663923182441701 02-Dec-21 36.45 -0.53 -1.4332071389940508 01-Dec-21 36.98 -0.3 -0.8047210300429185 30-Nov-21 37.28 0.43 1.1668928086838535 29-Nov-21 36.85 0.15 0.4087193460490463 26-Nov-21 36.7 -0.33 -0.8911693221712126 25-Nov-21 37.03 0.68 1.8707015130674003 24-Nov-21 36.35 -0.86 -2.3112066648750336 23-Nov-21 37.21 -0.98 -2.56611678449856 22-Nov-21 38.19 -0.16 -0.4172099087353325 19-Nov-21 38.35 0.08 0.20904102430101906 18-Nov-21 38.27 0.3 0.7900974453515933 17-Nov-21 37.97 -0.09 -0.23646873357856016 16-Nov-21 38.06 -0.25 -0.6525711302531976 15-Nov-21 38.31 0.12 0.31421838177533384 12-Nov-21 38.19 0.15 0.3943217665615142 11-Nov-21 38.04 0.42 1.1164274322169059 10-Nov-21 37.62 -0.45 -1.1820330969267139 09-Nov-21 38.07 0.02 0.052562417871222074 08-Nov-21 38.05 -0.07 -0.18363064008394545 05-Nov-21 38.12 -0.03 -0.07863695937090433 04-Nov-21 38.15 0.93 2.4986566362170874 03-Nov-21 37.22 0.12 0.32345013477088946 02-Nov-21 37.1 0.7 1.9230769230769231 29-Oct-21 36.4 -0.01 -0.027464982147761604 28-Oct-21 36.41 0.06 0.16506189821182943 27-Oct-21 36.35 0.19 0.5254424778761062 26-Oct-21 36.16 -0.07 -0.19321004692243995 25-Oct-21 36.23 -0.24 -0.6580751302440362 22-Oct-21 36.47 0.64 1.7862126709461346 21-Oct-21 35.83 0.1 0.279876854184159 20-Oct-21 35.73 0.1 0.280662363177098 19-Oct-21 35.63 0.04 0.11239112110143298 18-Oct-21 35.59 0.13 0.36661026508742245 15-Oct-21 35.46 0.02 0.056433408577878104 14-Oct-21 35.44 0.43 1.228220508426164 13-Oct-21 35.01 0.51 1.4782608695652173 12-Oct-21 34.5 0.12 0.34904013961605584 11-Oct-21 34.38 -0.35 -1.0077742585660812 08-Oct-21 34.73 -0.24 -0.6863025450386046 07-Oct-21 34.97 0.57 1.6569767441860466 06-Oct-21 34.4 -0.14 -0.4053271569195136 05-Oct-21 34.54 -0.09 -0.2598902685532775 04-Oct-21 34.63 -0.3 -0.8588605782994561 01-Oct-21 34.93 -0.48 -1.355549279864445 30-Sep-21 35.41 -0.42 -1.1722020653084009 29-Sep-21 35.83 0.2 0.561324726354196 28-Sep-21 35.63 -0.87 -2.3835616438356166 27-Sep-21 36.5 -0.88 -2.354200107009096 24-Sep-21 37.38 -0.63 -1.6574585635359116 23-Sep-21 38.01 0.33 0.8757961783439491 22-Sep-21 37.68 0.26 0.694815606627472 21-Sep-21 37.42 0.71 1.9340779079269954 20-Sep-21 36.71 -0.9 -2.3929805902685457 17-Sep-21 37.61 -0.14 -0.3708609271523179 16-Sep-21 37.75 0.19 0.5058572949946751 15-Sep-21 37.56 -0.22 -0.5823186871360508 14-Sep-21 37.78 0.11 0.29200955667640033 13-Sep-21 37.67 -0.28 -0.7378129117259552 10-Sep-21 37.95 0.24 0.6364359586316627 09-Sep-21 37.71 -0.19 -0.5013192612137203 08-Sep-21 37.9 -0.28 -0.7333682556312205 07-Sep-21 38.18 -0.01 -0.026184865147944488 06-Sep-21 38.19 0.57 1.5151515151515151 03-Sep-21 37.62 -0.38 -1 02-Sep-21 38 0.31 0.8224993366940833 01-Sep-21 37.69 0.26 0.6946299759551162 31-Aug-21 37.43 -0.15 -0.3991484832357637 30-Aug-21 37.58 0.38 1.021505376344086 27-Aug-21 37.2 0.06 0.16155088852988692 26-Aug-21 37.14 -0.1 -0.26852846401718583 25-Aug-21 37.24 0.09 0.24226110363391656 24-Aug-21 37.15 0.12 0.32406157169862276 23-Aug-21 37.03 0.2 0.5430355688297583 20-Aug-21 36.83 0.58 1.6 19-Aug-21 36.25 -0.64 -1.734887503388452 18-Aug-21 36.89 0 0 17-Aug-21 36.89 0.08 0.21733224667209997 16-Aug-21 36.81 -0.05 -0.13564839934888767 13-Aug-21 36.86 0.06 0.16304347826086957 12-Aug-21 36.8 0.1 0.2724795640326976 11-Aug-21 36.7 -0.1 -0.2717391304347826 10-Aug-21 36.8 0.22 0.6014215418261345 09-Aug-21 36.58 0.02 0.05470459518599562 06-Aug-21 36.56 -0.36 -0.9750812567713976 05-Aug-21 36.92 0.25 0.6817562039814562 04-Aug-21 36.67 0.25 0.686436024162548 03-Aug-21 36.42 0.13 0.35822540644805734 02-Aug-21 36.29 0.15 0.41505257332595463 30-Jul-21 36.14 0.06 0.1662971175166297 29-Jul-21 36.08 0.16 0.44543429844098 28-Jul-21 35.92 0.02 0.055710306406685235 27-Jul-21 35.9 -0.38 -1.047409040793826 26-Jul-21 36.28 -0.03 -0.08262186725419994 23-Jul-21 36.31 0.37 1.0294936004451865 22-Jul-21 35.94 0.35 0.9834223096375386 21-Jul-21 35.59 0.47 1.3382687927107062 20-Jul-21 35.12 0.41 1.181215787957361 19-Jul-21 34.71 -0.55 -1.559841179807147 16-Jul-21 35.26 -0.13 -0.3673354054817745 15-Jul-21 35.39 -0.11 -0.30985915492957744 14-Jul-21 35.5 -0.02 -0.05630630630630631 13-Jul-21 35.52 -0.07 -0.19668446192750771 12-Jul-21 35.59 0.31 0.8786848072562359 09-Jul-21 35.28 0.27 0.7712082262210797 08-Jul-21 35.01 -0.5 -1.4080540692762602 07-Jul-21 35.51 0.29 0.8233957978421351 06-Jul-21 35.22 0.16 0.45636052481460354 05-Jul-21 35.06 -0.13 -0.36942313157146917 02-Jul-21 35.19 0.17 0.4854368932038835 01-Jul-21 35.02 0.09 0.25765817348983683 30-Jun-21 34.93 -0.35 -0.9920634920634921 29-Jun-21 35.28 0.32 0.9153318077803204 28-Jun-21 34.96 -0.1 -0.2852253280091272 25-Jun-21 35.06 0.05 0.14281633818908884 24-Jun-21 35.01 0.48 1.3900955690703736 22-Jun-21 34.53 0.17 0.4947613504074505 21-Jun-21 34.36 -0.16 -0.46349942062572425 18-Jun-21 34.52 -0.01 -0.028960324355632783 17-Jun-21 34.53 -0.3 -0.8613264427217916 16-Jun-21 34.83 -0.1 -0.286286859433152 15-Jun-21 34.93 0.25 0.720876585928489 14-Jun-21 34.68 0.02 0.05770340450086555 11-Jun-21 34.66 0.11 0.3183791606367583 10-Jun-21 34.55 -0.06 -0.17336030049118753 09-Jun-21 34.61 0 0 08-Jun-21 34.61 0.29 0.844988344988345 07-Jun-21 34.32 0.28 0.8225616921269095 04-Jun-21 34.04 0.13 0.383367738130345 03-Jun-21 33.91 -0.21 -0.6154747948417351 02-Jun-21 34.12 -0.22 -0.6406523005241701 01-Jun-21 34.34 0.33 0.9703028521023228 31-May-21 34.01 0.03 0.08828722778104768 28-May-21 33.98 0.35 1.0407374368123699 27-May-21 33.63 -0.13 -0.38507109004739337 26-May-21 33.76 -0.05 -0.14788524105294293 25-May-21 33.81 0.61 1.8373493975903614 21-May-21 33.2 0.3 0.9118541033434651 20-May-21 32.9 0.76 2.3646546359676415 19-May-21 32.14 -0.59 -1.8026275588145433 18-May-21 32.73 0.15 0.4604051565377532 17-May-21 32.58 0.21 0.6487488415199258 14-May-21 32.37 0.28 0.8725459644749143 12-May-21 32.09 -0.17 -0.5269683818970862 11-May-21 32.26 -0.63 -1.9154758285193068 10-May-21 32.89 -0.48 -1.438417740485466 07-May-21 33.37 0.48 1.459410155062329 06-May-21 32.89 -0.13 -0.3937007874015748 05-May-21 33.02 0.36 1.1022657685241886 04-May-21 32.66 -0.6 -1.803968731208659 03-May-21 33.26 -0.05 -0.15010507355148603 30-Apr-21 33.31 -0.02 -0.060006000600060005 29-Apr-21 33.33 -0.08 -0.23944926668662078 28-Apr-21 33.41 0.04 0.1198681450404555 27-Apr-21 33.37 0.03 0.08998200359928014 26-Apr-21 33.34 0.13 0.3914483589280337 23-Apr-21 33.21 0.07 0.2112251056125528 22-Apr-21 33.14 0.58 1.7813267813267812 21-Apr-21 32.56 0.05 0.15379883112888343 20-Apr-21 32.51 -0.43 -1.305403764420158 19-Apr-21 32.94 -0.28 -0.8428657435279951 16-Apr-21 33.22 0.34 1.0340632603406326 15-Apr-21 32.88 -0.03 -0.09115770282588878 14-Apr-21 32.91 0.18 0.5499541704857929 13-Apr-21 32.73 0.39 1.2059369202226344 12-Apr-21 32.34 -0.19 -0.5840762373193975 09-Apr-21 32.53 0.16 0.4942848316342292 08-Apr-21 32.37 0.26 0.8097165991902834 07-Apr-21 32.11 0.23 0.7214554579673776 06-Apr-21 31.88 0.43 1.3672496025437202 01-Apr-21 31.45 0.38 1.2230447376890892 31-Mar-21 31.07 0.13 0.42016806722689076 30-Mar-21 30.94 0.21 0.683371298405467 29-Mar-21 30.73 0 0 26-Mar-21 30.73 0.35 1.152073732718894 25-Mar-21 30.38 -0.48 -1.5554115359688918 24-Mar-21 30.86 -0.13 -0.41949015811552115 23-Mar-21 30.99 -0.05 -0.16108247422680413 22-Mar-21 31.04 0.28 0.9102730819245773 19-Mar-21 30.76 -0.14 -0.45307443365695793 18-Mar-21 30.9 -0.03 -0.09699321047526673 17-Mar-21 30.93 -0.22 -0.7062600321027287 16-Mar-21 31.15 0.28 0.9070294784580499 15-Mar-21 30.87 0.12 0.3902439024390244 12-Mar-21 30.75 -0.08 -0.25948751216347715 11-Mar-21 30.83 0.36 1.1814899901542502 10-Mar-21 30.47 0.19 0.6274768824306473 09-Mar-21 30.28 0.45 1.5085484411666108 08-Mar-21 29.83 -0.09 -0.30080213903743314 05-Mar-21 29.92 -0.21 -0.6969797543976104 04-Mar-21 30.13 -0.53 -1.7286366601435095 03-Mar-21 30.66 -0.43 -1.38308137664844 02-Mar-21 31.09 0.31 1.0071474983755686 01-Mar-21 30.78 0.14 0.45691906005221933 26-Feb-21 30.64 -0.17 -0.551768906199286 25-Feb-21 30.81 0.28 0.9171306911234851 24-Feb-21 30.53 0.09 0.2956636005256242 23-Feb-21 30.44 -0.86 -2.747603833865815 22-Feb-21 31.3 -0.24 -0.7609384908053266 19-Feb-21 31.54 0.33 1.0573534123678308 18-Feb-21 31.21 -0.39 -1.2341772151898733 17-Feb-21 31.6 -0.44 -1.373283395755306 16-Feb-21 32.04 0.03 0.09372071227741331 15-Feb-21 32.01 0.29 0.914249684741488 12-Feb-21 31.72 0.24 0.7623888182973316 11-Feb-21 31.48 0.17 0.5429575215586074 10-Feb-21 31.31 0.05 0.1599488163787588 09-Feb-21 31.26 -0.11 -0.35065349059611095 08-Feb-21 31.37 0.31 0.9980682549903412 05-Feb-21 31.06 0.12 0.3878474466709761 04-Feb-21 30.94 -0.13 -0.41841004184100417 03-Feb-21 31.07 -0.03 -0.09646302250803858 02-Feb-21 31.1 0.5 1.6339869281045751 01-Feb-21 30.6 0.31 1.0234400792340705 29-Jan-21 30.29 -0.26 -0.851063829787234 28-Jan-21 30.55 0.52 1.7316017316017316 27-Jan-21 30.03 -1.08 -3.471552555448409 26-Jan-21 31.11 -0.02 -0.06424670735624799 25-Jan-21 31.13 -0.35 -1.1118170266836087 22-Jan-21 31.48 0 0 21-Jan-21 31.48 0 0 20-Jan-21 31.48 0.31 0.9945460378569136 19-Jan-21 31.17 -0.14 -0.4471414883423826 18-Jan-21 31.31 0.08 0.25616394492475186 15-Jan-21 31.23 -0.32 -1.0142630744849446 14-Jan-21 31.55 0.04 0.12694382735639478 13-Jan-21 31.51 0.03 0.09529860228716645 12-Jan-21 31.48 -0.36 -1.1306532663316582 11-Jan-21 31.84 -0.26 -0.8099688473520249 08-Jan-21 32.1 0.18 0.5639097744360902 07-Jan-21 31.92 0.06 0.18832391713747645 06-Jan-21 31.86 0.13 0.4097069019855027 05-Jan-21 31.73 -0.34 -1.0601808543810414 04-Jan-21 32.07 0.62 1.971383147853736 31-Dec-20 31.45 -0.39 -1.2248743718592965 30-Dec-20 31.84 -0.06 -0.18808777429467086 29-Dec-20 31.9 0.3 0.9493670886075949 28-Dec-20 31.6 0.54 1.7385705086928525 23-Dec-20 31.06 -0.18 -0.5761843790012804 22-Dec-20 31.24 0.41 1.3298734998378203 21-Dec-20 30.83 -0.31 -0.9955041746949261 18-Dec-20 31.14 0.15 0.484027105517909 17-Dec-20 30.99 0.28 0.9117551286225986 16-Dec-20 30.71 -0.15 -0.4860661049902787 15-Dec-20 30.86 0.06 0.19480519480519481 14-Dec-20 30.8 -0.23 -0.7412181759587496 11-Dec-20 31.03 0.21 0.6813757300454251 10-Dec-20 30.82 0.13 0.4235907461713913 09-Dec-20 30.69 -0.32 -1.0319251854240568 08-Dec-20 31.01 0.01 0.03225806451612903 07-Dec-20 31 0.53 1.7394158188382014 04-Dec-20 30.47 -0.09 -0.29450261780104714 03-Dec-20 30.56 -0.03 -0.09807126511932004 02-Dec-20 30.59 0.23 0.7575757575757576 01-Dec-20 30.36 -0.05 -0.1644195988161789 30-Nov-20 30.41 0.17 0.5621693121693122 27-Nov-20 30.24 0.18 0.5988023952095808 26-Nov-20 30.06 0.1 0.33377837116154874 25-Nov-20 29.96 0.21 0.7058823529411765 24-Nov-20 29.75 -0.12 -0.4017408771342484 23-Nov-20 29.87 -0.09 -0.30040053404539385 20-Nov-20 29.96 0.17 0.5706612957368244 19-Nov-20 29.79 0.12 0.4044489383215369 18-Nov-20 29.67 0.08 0.2703616086515715 17-Nov-20 29.59 -0.21 -0.7046979865771812 16-Nov-20 29.8 0.16 0.5398110661268556 13-Nov-20 29.64 0.11 0.372502539790044 12-Nov-20 29.53 0.09 0.30570652173913043 11-Nov-20 29.44 0.18 0.6151742993848257 10-Nov-20 29.26 -0.46 -1.547779273216689 09-Nov-20 29.72 0.64 2.200825309491059 06-Nov-20 29.08 -0.04 -0.13736263736263737 05-Nov-20 29.12 0.99 3.5193743334518306 04-Nov-20 28.13 0.58 2.1052631578947367 03-Nov-20 27.55 0.45 1.6605166051660516 02-Nov-20 27.1 0.51 1.9180142910868747 30-Oct-20 26.59 -0.15 -0.5609573672400897 29-Oct-20 26.74 0.1 0.37537537537537535 28-Oct-20 26.64 -1 -3.61794500723589 27-Oct-20 27.64 -0.33 -1.1798355380765106 26-Oct-20 27.97 -0.3 -1.0611956137247966 23-Oct-20 28.27 0.15 0.5334281650071123 22-Oct-20 28.12 -0.25 -0.8812125484666902 21-Oct-20 28.37 -0.39 -1.3560500695410291 20-Oct-20 28.76 0.2 0.7002801120448179 19-Oct-20 28.56 -0.12 -0.41841004184100417 16-Oct-20 28.68 0.63 2.2459893048128343 15-Oct-20 28.05 -0.4 -1.40597539543058 14-Oct-20 28.45 -0.09 -0.3153468815697267 13-Oct-20 28.54 0.16 0.5637773079633545 12-Oct-20 28.38 0.09 0.3181336161187699 09-Oct-20 28.29 0.34 1.2164579606440071 08-Oct-20 27.95 0.06 0.2151308712800287 07-Oct-20 27.89 0.15 0.5407354001441961 06-Oct-20 27.74 0.1 0.361794500723589 05-Oct-20 27.64 0.37 1.3568023469013568 02-Oct-20 27.27 -0.32 -1.1598405219282348 01-Oct-20 27.59 0.28 1.0252654705236177 30-Sep-20 27.31 -0.08 -0.29207740051113545 29-Sep-20 27.39 0.3 1.1074197120708749 28-Sep-20 27.09 0.38 1.422688131785848 25-Sep-20 26.71 -0.28 -1.0374212671359764 24-Sep-20 26.99 -0.27 -0.9904622157006603 23-Sep-20 27.26 0.22 0.8136094674556213 22-Sep-20 27.04 0.03 0.11106997408367271 21-Sep-20 27.01 -0.71 -2.5613275613275612 18-Sep-20 27.72 -0.02 -0.07209805335255948 17-Sep-20 27.74 -0.02 -0.07204610951008646 16-Sep-20 27.76 -0.05 -0.17979144192736426 15-Sep-20 27.81 0.22 0.7973903588256614 14-Sep-20 27.59 0.09 0.32727272727272727 11-Sep-20 27.5 0.08 0.29175784099197666 10-Sep-20 27.42 0.43 1.593182660244535 09-Sep-20 26.99 0.64 2.428842504743833 08-Sep-20 26.35 -0.33 -1.23688155922039 07-Sep-20 26.68 0.34 1.2908124525436597 04-Sep-20 26.34 -0.59 -2.1908652060898626 03-Sep-20 26.93 0.1 0.37271710771524413 02-Sep-20 26.83 0.61 2.3264683447749808 01-Sep-20 26.22 -0.32 -1.2057272042200453 31-Aug-20 26.54 -0.02 -0.07530120481927711 28-Aug-20 26.56 -0.2 -0.7473841554559043 27-Aug-20 26.76 0.05 0.18719580681392736 26-Aug-20 26.71 0 0 25-Aug-20 26.71 0.07 0.2627627627627628 24-Aug-20 26.64 0.64 2.4615384615384617 21-Aug-20 26 -0.16 -0.6116207951070336 20-Aug-20 26.16 -0.21 -0.7963594994311718 19-Aug-20 26.37 -0.02 -0.07578628268283441 18-Aug-20 26.39 -0.19 -0.7148231753197893 17-Aug-20 26.58 0.29 1.103081019399011 14-Aug-20 26.29 -0.36 -1.3508442776735459 13-Aug-20 26.65 0.13 0.49019607843137253 12-Aug-20 26.52 0.29 1.105604269919939 11-Aug-20 26.23 0.36 1.3915732508697334 10-Aug-20 25.87 -0.13 -0.5 07-Aug-20 26 0.19 0.7361487795428129 06-Aug-20 25.81 -0.15 -0.5778120184899846 05-Aug-20 25.96 0.32 1.24804992199688 04-Aug-20 25.64 -0.09 -0.3497862417411582 03-Aug-20 25.73 0.26 1.0208087946603848 31-Jul-20 25.47 0.03 0.1179245283018868 30-Jul-20 25.44 -0.57 -2.1914648212226067 29-Jul-20 26.01 -0.02 -0.0768344218209758 28-Jul-20 26.03 -0.32 -1.2144212523719164 27-Jul-20 26.35 0.27 1.0352760736196318 24-Jul-20 26.08 -0.76 -2.831594634873323 23-Jul-20 26.84 -0.01 -0.037243947858473 22-Jul-20 26.85 0.03 0.11185682326621924 21-Jul-20 26.82 0.27 1.0169491525423728 20-Jul-20 26.55 0.04 0.15088645794039984 17-Jul-20 26.51 0.06 0.22684310018903592 16-Jul-20 26.45 0 0 15-Jul-20 26.45 0.35 1.3409961685823755 14-Jul-20 26.1 0.01 0.038328861632809505 13-Jul-20 26.09 0.5 1.9538882375928097 10-Jul-20 25.59 -0.17 -0.6599378881987578 09-Jul-20 25.76 0.01 0.038834951456310676 08-Jul-20 25.75 -0.02 -0.07760962359332557 07-Jul-20 25.77 -0.21 -0.8083140877598153 06-Jul-20 25.98 0.39 1.5240328253223916 03-Jul-20 25.59 -0.03 -0.117096018735363 02-Jul-20 25.62 0.4 1.5860428231562251 01-Jul-20 25.22 0.06 0.2384737678855326 30-Jun-20 25.16 -0.07 -0.27744748315497425 29-Jun-20 25.23 0.01 0.03965107057890563 26-Jun-20 25.22 0.49 1.9813991103922362 25-Jun-20 24.73 -0.17 -0.6827309236947792 24-Jun-20 24.9 -0.04 -0.16038492381716118 22-Jun-20 24.94 -0.31 -1.2277227722772277 19-Jun-20 25.25 0.38 1.527945315641335 18-Jun-20 24.87 0.09 0.36319612590799033 17-Jun-20 24.78 0.27 1.1015911872705018 16-Jun-20 24.51 0.78 3.2869785082174463 15-Jun-20 23.73 -0.38 -1.5761094981335546 12-Jun-20 24.11 0.03 0.12458471760797342 11-Jun-20 24.08 -0.47 -1.9144602851323829 10-Jun-20 24.55 0.02 0.08153281695882593 09-Jun-20 24.53 -0.14 -0.5674908796108634 08-Jun-20 24.67 -0.27 -1.082598235765838 05-Jun-20 24.94 0.18 0.7269789983844911 04-Jun-20 24.76 0.36 1.4754098360655739 03-Jun-20 24.4 0.38 1.582014987510408 02-Jun-20 24.02 0.35 1.478664976763836 29-May-20 23.67 -0.02 -0.08442380751371886 28-May-20 23.69 0.49 2.1120689655172415 27-May-20 23.2 -0.04 -0.1721170395869191 26-May-20 23.24 0.06 0.25884383088869717 25-May-20 23.18 0.38 1.6666666666666667 22-May-20 22.8 0.08 0.352112676056338 20-May-20 22.72 0.34 1.519213583556747 19-May-20 22.38 0.16 0.7200720072007201 18-May-20 22.22 0.59 2.7276930189551547 15-May-20 21.63 0.67 3.196564885496183 14-May-20 20.96 -0.78 -3.5878564857405704 13-May-20 21.74 -0.14 -0.6398537477148081 12-May-20 21.88 0.14 0.6439742410303588 11-May-20 21.74 -0.11 -0.5034324942791762 08-May-20 21.85 0.19 0.8771929824561403 07-May-20 21.66 0.34 1.594746716697936 06-May-20 21.32 0.08 0.3766478342749529 05-May-20 21.24 0.12 0.5681818181818182 04-May-20 21.12 -0.51 -2.3578363384188625 30-Apr-20 21.63 -0.21 -0.9615384615384616 29-Apr-20 21.84 0.19 0.8775981524249422 28-Apr-20 21.65 0.35 1.6431924882629108 27-Apr-20 21.3 0.15 0.7092198581560284 24-Apr-20 21.15 0 0 23-Apr-20 21.15 0.08 0.37968675842429994 22-Apr-20 21.07 -0.07 -0.33112582781456956 21-Apr-20 21.14 -0.1 -0.4708097928436911 20-Apr-20 21.24 0.04 0.18867924528301888 17-Apr-20 21.2 0.73 3.56619443087445 16-Apr-20 20.47 -0.05 -0.24366471734892786 15-Apr-20 20.52 -0.66 -3.1161473087818696 14-Apr-20 21.18 0.13 0.6175771971496437 09-Apr-20 21.05 0.62 3.034752814488497 08-Apr-20 20.43 -0.32 -1.5421686746987953 07-Apr-20 20.75 0.72 3.5946080878681976 06-Apr-20 20.03 0.65 3.353973168214654 03-Apr-20 19.38 0.11 0.5708354955889985 02-Apr-20 19.27 -0.3 -1.5329586101175268 01-Apr-20 19.57 -0.65 -3.2146389713155292 31-Mar-20 20.22 0.06 0.2976190476190476 30-Mar-20 20.16 0.05 0.2486325211337643 27-Mar-20 20.11 -0.62 -2.9908345393150024 26-Mar-20 20.73 0.3 1.4684287812041117 25-Mar-20 20.43 0.78 3.969465648854962 24-Mar-20 19.65 0.96 5.136436597110754 23-Mar-20 18.69 -0.22 -1.1634056054997355 20-Mar-20 18.91 0.87 4.822616407982261 19-Mar-20 18.04 -0.12 -0.6607929515418502 18-Mar-20 18.16 -0.65 -3.4556087187666136 17-Mar-20 18.81 0.33 1.7857142857142858 16-Mar-20 18.48 -0.94 -4.840370751802266 13-Mar-20 19.42 0.23 1.1985409067222512 12-Mar-20 19.19 -1.58 -7.6071256620125185 11-Mar-20 20.77 -0.43 -2.0283018867924527 10-Mar-20 21.2 0.05 0.2364066193853428 09-Mar-20 21.15 -1.31 -5.832591273374889 06-Mar-20 22.46 -0.87 -3.7291041577368196 05-Mar-20 23.33 -0.26 -1.1021619330224672 04-Mar-20 23.59 -0.21 -0.8823529411764706 03-Mar-20 23.8 0.74 3.209019947961839 02-Mar-20 23.06 0.62 2.762923351158645 28-Feb-20 22.44 -0.7 -3.025064822817632 27-Feb-20 23.14 -0.45 -1.9075879610004238 26-Feb-20 23.59 -0.09 -0.38006756756756754 25-Feb-20 23.68 -0.26 -1.086048454469507 24-Feb-20 23.94 -1.04 -4.1633306645316255 21-Feb-20 24.98 -0.36 -1.420678768745067 20-Feb-20 25.34 0.23 0.9159697331740343 19-Feb-20 25.11 0.38 1.5365952284674484 18-Feb-20 24.73 -0.12 -0.482897384305835 17-Feb-20 24.85 0.02 0.08054772452678212 14-Feb-20 24.83 0.12 0.4856333468231485 13-Feb-20 24.71 -0.29 -1.16 12-Feb-20 25 0.06 0.24057738572574178 11-Feb-20 24.94 0.15 0.6050826946349335 10-Feb-20 24.79 -0.03 -0.12087026591458501 07-Feb-20 24.82 -0.04 -0.16090104585679807 06-Feb-20 24.86 0 0 05-Feb-20 24.86 0.42 1.718494271685761 04-Feb-20 24.44 0.37 1.5371832156211052 03-Feb-20 24.07 0.27 1.134453781512605 31-Jan-20 23.8 -0.26 -1.0806317539484622 30-Jan-20 24.06 -0.36 -1.4742014742014742 29-Jan-20 24.42 0.24 0.9925558312655087 28-Jan-20 24.18 0.09 0.37359900373599003 27-Jan-20 24.09 -0.61 -2.4696356275303644 24-Jan-20 24.7 0.23 0.9399264405394361 23-Jan-20 24.47 -0.29 -1.1712439418416802 22-Jan-20 24.76 0.05 0.20234722784297854 21-Jan-20 24.71 -0.18 -0.7231820008035356 20-Jan-20 24.89 0.04 0.16096579476861167 17-Jan-20 24.85 0.22 0.8932196508323184 16-Jan-20 24.63 0.01 0.04061738424045491 15-Jan-20 24.62 0.19 0.7777322963569382 14-Jan-20 24.43 0.07 0.28735632183908044 13-Jan-20 24.36 0.17 0.7027697395618024 10-Jan-20 24.19 0 0 09-Jan-20 24.19 0.3 1.2557555462536627 08-Jan-20 23.89 0.05 0.20973154362416108 07-Jan-20 23.84 0.15 0.6331785563528916 06-Jan-20 23.69 -0.27 -1.1268781302170283 03-Jan-20 23.96 0 0 02-Jan-20 23.96 0.25 1.054407423028258 31-Dec-19 23.71 -0.15 -0.6286672254819782 30-Dec-19 23.86 -0.13 -0.5418924551896623 27-Dec-19 23.99 -0.18 -0.7447248655357882 23-Dec-19 24.17 0.35 1.4693534844668346 20-Dec-19 23.82 0.11 0.4639392661324336 19-Dec-19 23.71 0.05 0.21132713440405748 18-Dec-19 23.66 0.04 0.1693480101608806 17-Dec-19 23.62 0.23 0.983326207781103 16-Dec-19 23.39 0.19 0.8189655172413793 13-Dec-19 23.2 -0.19 -0.8123129542539547 12-Dec-19 23.39 0.18 0.7755277897457993 11-Dec-19 23.21 0.13 0.5632582322357019 10-Dec-19 23.08 -0.18 -0.7738607050730868 09-Dec-19 23.26 -0.11 -0.47068891741548996 06-Dec-19 23.37 0.18 0.7761966364812419 05-Dec-19 23.19 -0.07 -0.3009458297506449 04-Dec-19 23.26 0.15 0.6490696668109044 03-Dec-19 23.11 -0.29 -1.2393162393162394 02-Dec-19 23.4 -0.27 -1.1406844106463878 29-Nov-19 23.67 0 0 28-Nov-19 23.67 -0.09 -0.3787878787878788 27-Nov-19 23.76 -0.04 -0.16806722689075632 26-Nov-19 23.8 0.23 0.9758167161646161 25-Nov-19 23.57 0.03 0.1274426508071368 22-Nov-19 23.54 0.23 0.9867009867009867 21-Nov-19 23.31 -0.2 -0.8507018290089323 20-Nov-19 23.51 -0.02 -0.08499787505312367 19-Nov-19 23.53 0.14 0.5985463873450192 18-Nov-19 23.39 -0.09 -0.3833049403747871 15-Nov-19 23.48 0.02 0.08525149190110827 14-Nov-19 23.46 0 0 13-Nov-19 23.46 0.07 0.2992731936725096 12-Nov-19 23.39 0.09 0.38626609442060084 11-Nov-19 23.3 0 0 08-Nov-19 23.3 -0.06 -0.2568493150684932 07-Nov-19 23.36 0.14 0.602928509905254 06-Nov-19 23.22 0.02 0.08620689655172414 05-Nov-19 23.2 -0.13 -0.5572224603514788 04-Nov-19 23.33 0.54 2.369460289600702 31-Oct-19 22.79 -0.01 -0.043859649122807015 30-Oct-19 22.8 0.08 0.352112676056338 29-Oct-19 22.72 0 0 28-Oct-19 22.72 0.18 0.7985803016858918 25-Oct-19 22.54 0.15 0.6699419383653417 24-Oct-19 22.39 0.2 0.9013068949977467 23-Oct-19 22.19 -0.11 -0.49327354260089684 22-Oct-19 22.3 0.2 0.9049773755656109 21-Oct-19 22.1 -0.12 -0.54005400540054 18-Oct-19 22.22 -0.21 -0.9362460989745877 17-Oct-19 22.43 0.21 0.9450945094509451 16-Oct-19 22.22 -0.3 -1.3321492007104796 15-Oct-19 22.52 0.01 0.0444247001332741 14-Oct-19 22.51 0.14 0.6258381761287438 11-Oct-19 22.37 -0.33 -1.4537444933920705 10-Oct-19 22.7 0.17 0.7545494895694629 09-Oct-19 22.53 0.06 0.26702269692923897 08-Oct-19 22.47 -0.05 -0.22202486678507993 07-Oct-19 22.52 0.06 0.26714158504007124 04-Oct-19 22.46 0.41 1.8594104308390023 03-Oct-19 22.05 -0.13 -0.5861136158701533 02-Oct-19 22.18 -0.7 -3.0594405594405596 01-Oct-19 22.88 0.14 0.6156552330694811 30-Sep-19 22.74 0.05 0.22036139268400176 27-Sep-19 22.69 0.06 0.26513477684489617 26-Sep-19 22.63 0.27 1.2075134168157424 25-Sep-19 22.36 -0.2 -0.8865248226950354 24-Sep-19 22.56 0 0 23-Sep-19 22.56 -0.13 -0.5729396209784046 20-Sep-19 22.69 -0.05 -0.2198768689533861 19-Sep-19 22.74 0.1 0.4416961130742049 18-Sep-19 22.64 0.03 0.13268465280849182 17-Sep-19 22.61 0.11 0.4888888888888889 16-Sep-19 22.5 -0.34 -1.4886164623467601 13-Sep-19 22.84 -0.09 -0.39249890972525076 12-Sep-19 22.93 0.14 0.614304519526108 11-Sep-19 22.79 0.28 1.2438916037316747 10-Sep-19 22.51 -0.55 -2.385082393755421 09-Sep-19 23.06 -0.24 -1.0300429184549356 06-Sep-19 23.3 0.13 0.561070349589987 05-Sep-19 23.17 0.02 0.08639308855291576 04-Sep-19 23.15 0.04 0.17308524448290782 03-Sep-19 23.11 0.01 0.04329004329004329 02-Sep-19 23.1 0.18 0.7853403141361257 30-Aug-19 22.92 0.13 0.5704256252742431 29-Aug-19 22.79 0.4 1.786511835640911 28-Aug-19 22.39 -0.16 -0.7095343680709535 27-Aug-19 22.55 0.05 0.2222222222222222 26-Aug-19 22.5 -0.14 -0.6183745583038869 23-Aug-19 22.64 -0.12 -0.5272407732864675 22-Aug-19 22.76 -0.32 -1.3864818024263432 21-Aug-19 23.08 0.47 2.0787262273330387 20-Aug-19 22.61 -0.16 -0.7026789635485288 19-Aug-19 22.77 0.34 1.5158270173874275 16-Aug-19 22.43 -0.27 -1.1894273127753303 14-Aug-19 22.7 -0.43 -1.8590575010808474 13-Aug-19 23.13 0.12 0.5215123859191656 12-Aug-19 23.01 -0.08 -0.34647033347769596 09-Aug-19 23.09 0.05 0.2170138888888889 08-Aug-19 23.04 0.48 2.127659574468085 07-Aug-19 22.56 0.02 0.08873114463176575 06-Aug-19 22.54 0.03 0.1332741003998223 05-Aug-19 22.51 -0.42 -1.831661578717837 02-Aug-19 22.93 -0.4 -1.7145306472353192 01-Aug-19 23.33 0.18 0.7775377969762419 31-Jul-19 23.15 0.03 0.12975778546712802 30-Jul-19 23.12 -0.26 -1.1120615911035072 29-Jul-19 23.38 0.26 1.1245674740484428 26-Jul-19 23.12 0.14 0.6092254134029591 25-Jul-19 22.98 -0.21 -0.9055627425614489 24-Jul-19 23.19 0.03 0.12953367875647667 23-Jul-19 23.16 0.1 0.4336513443191674 22-Jul-19 23.06 0.06 0.2608695652173913 19-Jul-19 23 -0.04 -0.1736111111111111 18-Jul-19 23.04 -0.29 -1.2430347192456066 17-Jul-19 23.33 0.12 0.5170185264971995 16-Jul-19 23.21 0.24 1.0448410970831519 15-Jul-19 22.97 0.13 0.5691768826619965 12-Jul-19 22.84 -0.08 -0.34904013961605584 11-Jul-19 22.92 -0.16 -0.6932409012131716 10-Jul-19 23.08 0.12 0.5226480836236934 09-Jul-19 22.96 -0.04 -0.17391304347826086 08-Jul-19 23 -0.04 -0.1736111111111111 05-Jul-19 23.04 -0.36 -1.5384615384615385 04-Jul-19 23.4 0.01 0.04275331338178709 03-Jul-19 23.39 0.35 1.5190972222222223 02-Jul-19 23.04 -0.06 -0.2597402597402597 01-Jul-19 23.1 0.32 1.404741000877963 28-Jun-19 22.78 0.14 0.6183745583038869 27-Jun-19 22.64 -0.09 -0.3959524857017158 26-Jun-19 22.73 -0.06 -0.26327336551118913 25-Jun-19 22.79 0.09 0.3964757709251101 24-Jun-19 22.7 -0.02 -0.0880281690140845 21-Jun-19 22.72 -0.13 -0.5689277899343544 20-Jun-19 22.85 0.27 1.195748449955713 19-Jun-19 22.58 -0.1 -0.4409171075837742 18-Jun-19 22.68 0.47 2.116163890139577 17-Jun-19 22.21 0.19 0.8628519527702089 14-Jun-19 22.02 -0.13 -0.5869074492099323 13-Jun-19 22.15 0.06 0.27161611588954276 12-Jun-19 22.09 -0.15 -0.6744604316546763 11-Jun-19 22.24 0.3 1.3673655423883317 07-Jun-19 21.94 0.37 1.7153453871117292 06-Jun-19 21.57 0.05 0.23234200743494424 05-Jun-19 21.52 0.18 0.8434864104967198 04-Jun-19 21.34 0.12 0.5655042412818096 03-Jun-19 21.22 0.11 0.5210800568450971 31-May-19 21.11 0.06 0.2850356294536817 29-May-19 21.05 -0.48 -2.229447282861124 28-May-19 21.53 -0.01 -0.04642525533890436 27-May-19 21.54 -0.02 -0.09276437847866419 24-May-19 21.56 0.21 0.9836065573770492 23-May-19 21.35 -0.4 -1.839080459770115 22-May-19 21.75 0.32 1.4932337844143724 21-May-19 21.43 0.1 0.46882325363338023 20-May-19 21.33 -0.21 -0.9749303621169917 17-May-19 21.54 0.06 0.27932960893854747 16-May-19 21.48 0.47 2.2370299857210854 15-May-19 21.01 0.15 0.7190795781399808 14-May-19 20.86 0.26 1.2621359223300972 13-May-19 20.6 -0.33 -1.5766841853798375 10-May-19 20.93 -0.1 -0.47551117451260105 08-May-19 21.03 0.1 0.47778308647873863 07-May-19 20.93 0 0 06-May-19 20.93 -0.4 -1.875293014533521 03-May-19 21.33 -0.05 -0.23386342376052385 02-May-19 21.38 -0.15 -0.6967022758941013 30-Apr-19 21.53 -0.09 -0.4162812210915819 29-Apr-19 21.62 0.07 0.3248259860788863 26-Apr-19 21.55 0.04 0.18596001859600186 25-Apr-19 21.51 -0.09 -0.4166666666666667 24-Apr-19 21.6 0.25 1.17096018735363 23-Apr-19 21.35 0.13 0.6126295947219604 18-Apr-19 21.22 -0.01 -0.047103155911446065 17-Apr-19 21.23 0.03 0.14150943396226415 16-Apr-19 21.2 0.12 0.5692599620493358 15-Apr-19 21.08 0.04 0.19011406844106463 12-Apr-19 21.04 0.03 0.14278914802475012 11-Apr-19 21.01 0.04 0.19074868860276586 10-Apr-19 20.97 -0.06 -0.28530670470756064 09-Apr-19 21.03 -0.15 -0.7082152974504249 08-Apr-19 21.18 -0.04 -0.1885014137606032 05-Apr-19 21.22 0.18 0.8555133079847909 04-Apr-19 21.04 0.04 0.19047619047619047 03-Apr-19 21 0.02 0.09532888465204957 02-Apr-19 20.98 0.21 1.0110736639383726 01-Apr-19 20.77 0.05 0.2413127413127413 29-Mar-19 20.72 0.25 1.2212994626282365 28-Mar-19 20.47 0.2 0.986679822397632 27-Mar-19 20.27 -0.06 -0.2951303492375799 26-Mar-19 20.33 0.16 0.7932573128408528 25-Mar-19 20.17 -0.07 -0.3458498023715415 22-Mar-19 20.24 -0.49 -2.363724071394115 21-Mar-19 20.73 0.13 0.6310679611650486 20-Mar-19 20.6 0.12 0.5859375 19-Mar-19 20.48 0.05 0.24473813020068527 18-Mar-19 20.43 0.11 0.5413385826771654 15-Mar-19 20.32 0.23 1.1448481831757094 14-Mar-19 20.09 0.03 0.14955134596211367 13-Mar-19 20.06 -0.02 -0.099601593625498 12-Mar-19 20.08 0.03 0.14962593516209477 11-Mar-19 20.05 0.09 0.45090180360721444 08-Mar-19 19.96 0 0 07-Mar-19 19.96 -0.15 -0.7458975634012929 06-Mar-19 20.11 -0.05 -0.24801587301587302 05-Mar-19 20.16 -0.01 -0.0495785820525533 04-Mar-19 20.17 0.12 0.5985037406483791 01-Mar-19 20.05 0.23 1.160443995963673 28-Feb-19 19.82 0.05 0.25290844714213456 27-Feb-19 19.77 -0.24 -1.199400299850075 26-Feb-19 20.01 -0.16 -0.7932573128408528 25-Feb-19 20.17 0.04 0.19870839542970692 22-Feb-19 20.13 0.14 0.7003501750875438 21-Feb-19 19.99 -0.06 -0.29925187032418954 20-Feb-19 20.05 0.07 0.35035035035035034 19-Feb-19 19.98 -0.14 -0.6958250497017893 18-Feb-19 20.12 0.02 0.09950248756218906 15-Feb-19 20.1 0.08 0.3996003996003996 14-Feb-19 20.02 0.23 1.1622031328954017 13-Feb-19 19.79 0.1 0.5078720162519045 12-Feb-19 19.69 0.12 0.6131834440470108 11-Feb-19 19.57 0.23 1.189245087900724 08-Feb-19 19.34 -0.17 -0.8713480266529985 07-Feb-19 19.51 -0.32 -1.6137165910237015 06-Feb-19 19.83 0 0 05-Feb-19 19.83 0.48 2.4806201550387597 04-Feb-19 19.35 0.01 0.05170630816959669 01-Feb-19 19.34 0.15 0.7816571130797291 31-Jan-19 19.19 0.05 0.2612330198537095 30-Jan-19 19.14 0.03 0.15698587127158556 29-Jan-19 19.11 0.14 0.7380073800738007 28-Jan-19 18.97 -0.14 -0.7326007326007326 25-Jan-19 19.11 0.08 0.42038885969521805 24-Jan-19 19.03 -0.06 -0.3143006809848088 23-Jan-19 19.09 -0.07 -0.3653444676409186 22-Jan-19 19.16 -0.19 -0.9819121447028424 21-Jan-19 19.35 0.17 0.886339937434828 18-Jan-19 19.18 0.23 1.2137203166226913 17-Jan-19 18.95 -0.07 -0.36803364879074657 16-Jan-19 19.02 0 0 15-Jan-19 19.02 0.15 0.794912559618442 14-Jan-19 18.87 -0.26 -1.3591217982226869 11-Jan-19 19.13 -0.07 -0.3645833333333333 10-Jan-19 19.2 -0.16 -0.8264462809917356 09-Jan-19 19.36 0.29 1.5207131620346093 08-Jan-19 19.07 0.4 2.1424745581146225 07-Jan-19 18.67 0.09 0.48439181916038754 04-Jan-19 18.58 0.1 0.5411255411255411 03-Jan-19 18.48 -0.05 -0.26983270372369134 02-Jan-19 18.53 0.15 0.8161044613710555 31-Dec-18 18.38 -0.18 -0.9698275862068966 28-Dec-18 18.56 0.35 1.9220208676551345 27-Dec-18 18.21 -0.19 -1.0326086956521738 21-Dec-18 18.4 -0.23 -1.2345679012345678 20-Dec-18 18.63 -0.3 -1.5847860538827259 19-Dec-18 18.93 -0.03 -0.15822784810126583 18-Dec-18 18.96 0.02 0.10559662090813093 17-Dec-18 18.94 -0.42 -2.169421487603306 14-Dec-18 19.36 -0.16 -0.819672131147541 13-Dec-18 19.52 -0.03 -0.1534526854219949 12-Dec-18 19.55 0.12 0.6176016469377251 11-Dec-18 19.43 0.18 0.935064935064935 10-Dec-18 19.25 -0.06 -0.31071983428275507 07-Dec-18 19.31 0.22 1.1524358302776323 06-Dec-18 19.09 -0.57 -2.899287894201424 05-Dec-18 19.66 -0.29 -1.4536340852130325 04-Dec-18 19.95 -0.06 -0.29985007496251875 03-Dec-18 20.01 0.33 1.6768292682926829 30-Nov-18 19.68 -0.08 -0.4048582995951417 29-Nov-18 19.76 0.39 2.0134228187919465 28-Nov-18 19.37 -0.05 -0.25746652935118436 27-Nov-18 19.42 -0.02 -0.102880658436214 26-Nov-18 19.44 0.2 1.0395010395010396 23-Nov-18 19.24 -0.02 -0.10384215991692627 22-Nov-18 19.26 -0.07 -0.3621314019658562 21-Nov-18 19.33 0.34 1.7904160084254872 20-Nov-18 18.99 -0.67 -3.4079348931841302 19-Nov-18 19.66 0.05 0.25497195308516063 16-Nov-18 19.61 -0.05 -0.254323499491353 15-Nov-18 19.66 0.02 0.10183299389002037 14-Nov-18 19.64 0.06 0.30643513789581206 13-Nov-18 19.58 -0.1 -0.508130081300813 12-Nov-18 19.68 -0.11 -0.5558362809499747 09-Nov-18 19.79 -0.19 -0.950950950950951 08-Nov-18 19.98 0.06 0.30120481927710846 07-Nov-18 19.92 0.11 0.5552751135790005 06-Nov-18 19.81 0.01 0.050505050505050504 05-Nov-18 19.8 -0.23 -1.1482775836245631 02-Nov-18 20.03 0 0 31-Oct-18 20.03 0.42 2.141764405915349 30-Oct-18 19.61 -0.19 -0.9595959595959596 29-Oct-18 19.8 0.33 1.694915254237288 26-Oct-18 19.47 -0.08 -0.4092071611253197 25-Oct-18 19.55 0.03 0.15368852459016394 24-Oct-18 19.52 0.16 0.8264462809917356 23-Oct-18 19.36 -0.59 -2.9573934837092732 22-Oct-18 19.95 -0.06 -0.29985007496251875 19-Oct-18 20.01 -0.1 -0.4972650422675286 18-Oct-18 20.11 -0.15 -0.7403751233958539 17-Oct-18 20.26 0 0 16-Oct-18 20.26 0.32 1.60481444332999 15-Oct-18 19.94 -0.17 -0.8453505718547986 12-Oct-18 20.11 -0.03 -0.14895729890764647 11-Oct-18 20.14 -0.12 -0.5923000987166831 10-Oct-18 20.26 -0.63 -3.0157970320727623 09-Oct-18 20.89 -0.13 -0.6184586108468125 08-Oct-18 21.02 -0.37 -1.7297802711547452 05-Oct-18 21.39 -0.4 -1.835704451583295 04-Oct-18 21.79 -0.46 -2.067415730337079 03-Oct-18 22.25 0.06 0.270392068499324 02-Oct-18 22.19 -0.13 -0.5824372759856631 01-Oct-18 22.32 0.06 0.2695417789757412 28-Sep-18 22.26 -0.09 -0.40268456375838924 27-Sep-18 22.35 0.03 0.13440860215053763 26-Sep-18 22.32 -0.06 -0.2680965147453083 25-Sep-18 22.38 0.13 0.5842696629213483 24-Sep-18 22.25 -0.25 -1.1111111111111112 21-Sep-18 22.5 0.41 1.8560434585785424 20-Sep-18 22.09 0.07 0.3178928247048138 19-Sep-18 22.02 0.04 0.18198362147406733 18-Sep-18 21.98 0.01 0.04551661356395084 17-Sep-18 21.97 -0.11 -0.49818840579710144 14-Sep-18 22.08 -0.05 -0.22593764121102575 13-Sep-18 22.13 0.07 0.3173164097914778 12-Sep-18 22.06 0.17 0.7766103243490178 11-Sep-18 21.89 -0.07 -0.31876138433515483 10-Sep-18 21.96 0.07 0.31978072179077205 07-Sep-18 21.89 -0.22 -0.9950248756218906 06-Sep-18 22.11 0.02 0.09053870529651425 05-Sep-18 22.09 -0.28 -1.2516763522574876 04-Sep-18 22.37 -0.31 -1.3668430335097002 03-Sep-18 22.68 0.03 0.13245033112582782 31-Aug-18 22.65 -0.17 -0.7449605609114811 30-Aug-18 22.82 -0.1 -0.4363001745200698 29-Aug-18 22.92 -0.1 -0.43440486533449174 28-Aug-18 23.02 0.17 0.7439824945295405 27-Aug-18 22.85 0.28 1.2405848471422243 24-Aug-18 22.57 0.03 0.13309671694764863 23-Aug-18 22.54 0.14 0.625 22-Aug-18 22.4 0.01 0.044662795891022775 21-Aug-18 22.39 0.08 0.35858359480053786 20-Aug-18 22.31 0.2 0.9045680687471732 17-Aug-18 22.11 0.04 0.18124150430448574 16-Aug-18 22.07 -0.18 -0.8089887640449438 14-Aug-18 22.25 -0.09 -0.40286481647269473 13-Aug-18 22.34 -0.01 -0.0447427293064877 10-Aug-18 22.35 -0.27 -1.193633952254642 09-Aug-18 22.62 0.05 0.22153300841825432 08-Aug-18 22.57 -0.01 -0.04428697962798937 07-Aug-18 22.58 0.22 0.9838998211091234 06-Aug-18 22.36 0.04 0.17921146953405018 03-Aug-18 22.32 0.14 0.6311992786293958 02-Aug-18 22.18 -0.18 -0.8050089445438283 01-Aug-18 22.36 -0.07 -0.3120820329915292 31-Jul-18 22.43 -0.08 -0.3553976010661928 30-Jul-18 22.51 -0.03 -0.13309671694764863 27-Jul-18 22.54 0.02 0.08880994671403197 26-Jul-18 22.52 0.15 0.6705409029950827 25-Jul-18 22.37 -0.11 -0.4893238434163701 24-Jul-18 22.48 0.16 0.7168458781362007 23-Jul-18 22.32 -0.07 -0.31263957123715946 20-Jul-18 22.39 -0.08 -0.3560302625723186 19-Jul-18 22.47 -0.11 -0.4871567759078831 18-Jul-18 22.58 0.31 1.3920071845532107 17-Jul-18 22.27 0.17 0.7692307692307693 16-Jul-18 22.1 0.03 0.13593112822836428 13-Jul-18 22.07 0.19 0.8683729433272395 12-Jul-18 21.88 0.1 0.4591368227731864 11-Jul-18 21.78 -0.19 -0.864815657715066 10-Jul-18 21.97 0.24 1.1044638748274276 09-Jul-18 21.73 0.16 0.7417709782104775 06-Jul-18 21.57 -0.03 -0.1388888888888889 05-Jul-18 21.6 0.14 0.65237651444548 04-Jul-18 21.46 -0.19 -0.8775981524249422 03-Jul-18 21.65 0.12 0.557361820715281 02-Jul-18 21.53 -0.29 -1.3290559120073326 29-Jun-18 21.82 0.35 1.6301816488122962 28-Jun-18 21.47 -0.3 -1.3780431786862655 27-Jun-18 21.77 0.26 1.208740120874012 26-Jun-18 21.51 -0.07 -0.3243744207599629 25-Jun-18 21.58 -0.22 -1.0091743119266054 22-Jun-18 21.8 0.08 0.3683241252302026 21-Jun-18 21.72 -0.13 -0.5949656750572082 20-Jun-18 21.85 0 0 19-Jun-18 21.85 -0.24 -1.086464463558171 18-Jun-18 22.09 -0.26 -1.1633109619686801 15-Jun-18 22.35 -0.06 -0.2677376171352075 14-Jun-18 22.41 0.09 0.4032258064516129 13-Jun-18 22.32 0.1 0.45004500450045004 12-Jun-18 22.22 0.07 0.3160270880361174 11-Jun-18 22.15 0.16 0.7276034561164165 08-Jun-18 21.99 -0.07 -0.3173164097914778 07-Jun-18 22.06 0.13 0.5927952576379389 06-Jun-18 21.93 -0.09 -0.4087193460490463 05-Jun-18 22.02 0.07 0.31890660592255127 04-Jun-18 21.95 0.11 0.5036630036630036 01-Jun-18 21.84 0.1 0.45998160073597055 31-May-18 21.74 0.18 0.8348794063079777 30-May-18 21.56 0 0 29-May-18 21.56 -0.23 -1.0555300596603947 28-May-18 21.79 -0.06 -0.2745995423340961 25-May-18 21.85 0.05 0.22935779816513763 24-May-18 21.8 -0.05 -0.2288329519450801 23-May-18 21.85 -0.19 -0.8620689655172413 22-May-18 22.04 0.26 1.1937557392102847 18-May-18 21.78 0 0 17-May-18 21.78 0.05 0.2300966405890474 16-May-18 21.73 0.01 0.04604051565377532 15-May-18 21.72 -0.1 -0.458295142071494 14-May-18 21.82 -0.01 -0.04580852038479157 11-May-18 21.83 0.29 1.3463324048282266 09-May-18 21.54 0.04 0.18604651162790697 08-May-18 21.5 -0.03 -0.13934045517882024 07-May-18 21.53 0.16 0.7487131492746841 04-May-18 21.37 0.1 0.4701457451810061 03-May-18 21.27 -0.03 -0.14084507042253522 02-May-18 21.3 0.29 1.3802950975725845 30-Apr-18 21.01 0.01 0.047619047619047616 27-Apr-18 21 0.31 1.4983083615273078 26-Apr-18 20.69 0.21 1.025390625 25-Apr-18 20.48 -0.35 -1.6802688430148824 24-Apr-18 20.83 -0.01 -0.04798464491362764 23-Apr-18 20.84 0.02 0.09606147934678194 20-Apr-18 20.82 0.11 0.5311443746982134 19-Apr-18 20.71 -0.04 -0.1927710843373494 18-Apr-18 20.75 0.16 0.7770762506070908 17-Apr-18 20.59 0.2 0.980872976949485 16-Apr-18 20.39 -0.07 -0.3421309872922776 13-Apr-18 20.46 0.02 0.09784735812133072 12-Apr-18 20.44 0 0 11-Apr-18 20.44 -0.14 -0.6802721088435374 10-Apr-18 20.58 0.17 0.8329250367466928 09-Apr-18 20.41 -0.07 -0.341796875 06-Apr-18 20.48 0.01 0.048851978505129456 05-Apr-18 20.47 0.48 2.4012006003001503 04-Apr-18 19.99 -0.27 -1.332675222112537 03-Apr-18 20.26 -0.17 -0.8321096426823299 29-Mar-18 20.43 0.21 1.0385756676557865 28-Mar-18 20.22 -0.04 -0.19743336623889438 27-Mar-18 20.26 0.12 0.5958291956305859 26-Mar-18 20.14 -0.02 -0.0992063492063492 23-Mar-18 20.16 -0.08 -0.3952569169960474 22-Mar-18 20.24 -0.36 -1.7475728155339805 21-Mar-18 20.6 -0.13 -0.6271104679208876 20-Mar-18 20.73 0.02 0.09657170449058426 19-Mar-18 20.71 -0.32 -1.5216357584403233 16-Mar-18 21.03 0.09 0.4297994269340974 15-Mar-18 20.94 0.03 0.14347202295552366 14-Mar-18 20.91 -0.2 -0.9474182851729038 13-Mar-18 21.11 -0.12 -0.5652378709373528 12-Mar-18 21.23 0.01 0.0471253534401508 09-Mar-18 21.22 0.11 0.5210800568450971 08-Mar-18 21.11 0.27 1.2955854126679462 07-Mar-18 20.84 -0.03 -0.14374700527072354 06-Mar-18 20.87 0.26 1.2615235322658904 05-Mar-18 20.61 0.01 0.04854368932038835 02-Mar-18 20.6 -0.16 -0.7707129094412332 01-Mar-18 20.76 -0.45 -2.1216407355021216 28-Feb-18 21.21 0.02 0.09438414346389806 27-Feb-18 21.19 -0.06 -0.2823529411764706 26-Feb-18 21.25 0.16 0.7586533902323376 23-Feb-18 21.09 -0.03 -0.14204545454545456 22-Feb-18 21.12 -0.06 -0.28328611898017 21-Feb-18 21.18 0.05 0.23663038334122102 20-Feb-18 21.13 0.01 0.04734848484848485 19-Feb-18 21.12 -0.1 -0.471253534401508 16-Feb-18 21.22 0.13 0.6164058795637744 15-Feb-18 21.09 0.25 1.199616122840691 14-Feb-18 20.84 0.17 0.822447992259313 13-Feb-18 20.67 -0.09 -0.43352601156069365 12-Feb-18 20.76 0.06 0.2898550724637681 09-Feb-18 20.7 0.03 0.14513788098693758 08-Feb-18 20.67 -0.49 -2.3156899810964084 07-Feb-18 21.16 0.15 0.7139457401237506 06-Feb-18 21.01 -0.2 -0.9429514380009429 05-Feb-18 21.21 -0.17 -0.7951356407857811 02-Feb-18 21.38 -0.24 -1.1100832562442182 01-Feb-18 21.62 -0.19 -0.871160018340211 31-Jan-18 21.81 -0.01 -0.045829514207149404 30-Jan-18 21.82 -0.07 -0.31978072179077205 29-Jan-18 21.89 0.08 0.36680421824850984 26-Jan-18 21.81 0.21 0.9722222222222222 25-Jan-18 21.6 -0.22 -1.008249312557287 24-Jan-18 21.82 -0.2 -0.9082652134423251 23-Jan-18 22.02 -0.06 -0.2717391304347826 22-Jan-18 22.08 -0.1 -0.4508566275924256 19-Jan-18 22.18 0.2 0.9099181073703366 18-Jan-18 21.98 0.02 0.09107468123861566 17-Jan-18 21.96 -0.08 -0.3629764065335753 16-Jan-18 22.04 0.09 0.41002277904328016 15-Jan-18 21.95 0.03 0.13686131386861314 12-Jan-18 21.92 -0.12 -0.5444646098003629 11-Jan-18 22.04 0.03 0.13630168105406634 10-Jan-18 22.01 0 0 09-Jan-18 22.01 0.04 0.18206645425580337 08-Jan-18 21.97 0.05 0.2281021897810219 05-Jan-18 21.92 0.1 0.458295142071494 04-Jan-18 21.82 0.26 1.2059369202226344 03-Jan-18 21.56 0.23 1.0782934833567746 02-Jan-18 21.33 -0.07 -0.32710280373831774 29-Dec-17 21.4 -0.13 -0.6038086391082211 28-Dec-17 21.53 0.02 0.09298000929800093 27-Dec-17 21.51 0.02 0.09306654257794322 22-Dec-17 21.49 -0.04 -0.18578727357176034 21-Dec-17 21.53 0.06 0.27945971122496505 20-Dec-17 21.47 -0.12 -0.555812876331635 19-Dec-17 21.59 0.05 0.23212627669452182 18-Dec-17 21.54 0.27 1.2693935119887165 15-Dec-17 21.27 -0.07 -0.3280224929709466 14-Dec-17 21.34 -0.03 -0.14038371548900327 13-Dec-17 21.37 0.01 0.04681647940074907 12-Dec-17 21.36 -0.02 -0.09354536950420954 11-Dec-17 21.38 0.16 0.7540056550424128 08-Dec-17 21.22 0.1 0.4734848484848485 07-Dec-17 21.12 -0.05 -0.23618327822390175 06-Dec-17 21.17 0.08 0.3793266951161688 05-Dec-17 21.09 -0.01 -0.04739336492890995 04-Dec-17 21.1 0.03 0.14238253440911247 01-Dec-17 21.07 -0.12 -0.5663048607833884 30-Nov-17 21.19 -0.19 -0.8886810102899907 29-Nov-17 21.38 -0.26 -1.201478743068392 28-Nov-17 21.64 0.04 0.18518518518518517 27-Nov-17 21.6 -0.07 -0.3230272265805261 24-Nov-17 21.67 0.08 0.37054191755442334 23-Nov-17 21.59 -0.03 -0.13876040703052728 22-Nov-17 21.62 -0.02 -0.09242144177449169 21-Nov-17 21.64 0.13 0.604370060437006 20-Nov-17 21.51 -0.03 -0.1392757660167131 17-Nov-17 21.54 -0.06 -0.2777777777777778 16-Nov-17 21.6 0.2 0.9345794392523364 15-Nov-17 21.4 -0.24 -1.1090573012939002 14-Nov-17 21.64 0.2 0.9328358208955224 13-Nov-17 21.44 -0.02 -0.09319664492078285 10-Nov-17 21.46 -0.08 -0.3714020427112349 09-Nov-17 21.54 -0.25 -1.1473152822395594 08-Nov-17 21.79 -0.05 -0.22893772893772893 07-Nov-17 21.84 -0.1 -0.45578851412944393 06-Nov-17 21.94 -0.07 -0.31803725579282144 03-Nov-17 22.01 0.13 0.5941499085923218 02-Nov-17 21.88 0.18 0.8294930875576036 31-Oct-17 21.7 -0.05 -0.22988505747126436 30-Oct-17 21.75 -0.08 -0.3664681630783326 27-Oct-17 21.83 0.15 0.6918819188191881 26-Oct-17 21.68 0.14 0.6499535747446611 25-Oct-17 21.54 0.02 0.09293680297397769 24-Oct-17 21.52 -0.02 -0.09285051067780872 23-Oct-17 21.54 -0.03 -0.13908205841446453 20-Oct-17 21.57 0.07 0.32558139534883723 19-Oct-17 21.5 -0.12 -0.5550416281221091 18-Oct-17 21.62 0.12 0.5581395348837209 17-Oct-17 21.5 0.01 0.04653327128897161 16-Oct-17 21.49 -0.06 -0.27842227378190254 13-Oct-17 21.55 -0.27 -1.237396883593034 12-Oct-17 21.82 0.12 0.5529953917050692 11-Oct-17 21.7 0.1 0.46296296296296297 10-Oct-17 21.6 0.06 0.2785515320334262 09-Oct-17 21.54 -0.12 -0.554016620498615 06-Oct-17 21.66 0 0 05-Oct-17 21.66 0.18 0.8379888268156425 04-Oct-17 21.48 -0.07 -0.3248259860788863 03-Oct-17 21.55 0.14 0.6539000467071462 02-Oct-17 21.41 0.25 1.1814744801512287 29-Sep-17 21.16 0.18 0.8579599618684461 28-Sep-17 20.98 0.15 0.7201152184349496 27-Sep-17 20.83 -0.02 -0.09592326139088729 26-Sep-17 20.85 -0.04 -0.19147917663954045 25-Sep-17 20.89 -0.11 -0.5238095238095238 22-Sep-17 21 0.06 0.28653295128939826 21-Sep-17 20.94 -0.03 -0.1430615164520744 20-Sep-17 20.97 -0.08 -0.38004750593824227 19-Sep-17 21.05 0.14 0.6695361071257772 18-Sep-17 20.91 0.1 0.48053820278712156 15-Sep-17 20.81 -0.25 -1.1870845204178537 14-Sep-17 21.06 -0.29 -1.3583138173302107 13-Sep-17 21.35 0.06 0.28182245185533117 12-Sep-17 21.29 -0.09 -0.42095416276894293 11-Sep-17 21.38 0.19 0.8966493629070316 08-Sep-17 21.19 -0.1 -0.4697040864255519 07-Sep-17 21.29 0.22 1.0441385856668248 06-Sep-17 21.07 -0.13 -0.6132075471698113 05-Sep-17 21.2 -0.04 -0.18832391713747645 04-Sep-17 21.24 -0.03 -0.14104372355430184 01-Sep-17 21.27 0.05 0.235626767200754 31-Aug-17 21.22 0.12 0.5687203791469194 30-Aug-17 21.1 0.06 0.28517110266159695 29-Aug-17 21.04 -0.11 -0.5200945626477541 28-Aug-17 21.15 -0.1 -0.47058823529411764 25-Aug-17 21.25 0.04 0.1885902876001886 24-Aug-17 21.21 0.02 0.09438414346389806 23-Aug-17 21.19 0.13 0.6172839506172839 22-Aug-17 21.06 0.21 1.0071942446043165 21-Aug-17 20.85 0.01 0.04798464491362764 18-Aug-17 20.84 -0.21 -0.997624703087886 17-Aug-17 21.05 0 0 16-Aug-17 21.05 0.27 1.2993262752646775 14-Aug-17 20.78 0.2 0.9718172983479106 11-Aug-17 20.58 -0.09 -0.43541364296081275 10-Aug-17 20.67 -0.15 -0.7204610951008645 09-Aug-17 20.82 -0.2 -0.9514747859181731 08-Aug-17 21.02 0.08 0.38204393505253104 07-Aug-17 20.94 0.05 0.23934897079942558 04-Aug-17 20.89 0.17 0.8204633204633205 03-Aug-17 20.72 0.18 0.8763388510223953 02-Aug-17 20.54 0.02 0.09746588693957114 01-Aug-17 20.52 -0.02 -0.09737098344693282 31-Jul-17 20.54 -0.06 -0.2912621359223301 28-Jul-17 20.6 -0.03 -0.1454192922927775 27-Jul-17 20.63 -0.08 -0.38628681796233705 26-Jul-17 20.71 0.11 0.5339805825242718 25-Jul-17 20.6 0.04 0.19455252918287938 24-Jul-17 20.56 -0.12 -0.5802707930367504 21-Jul-17 20.68 -0.16 -0.7677543186180422 20-Jul-17 20.84 0.16 0.7736943907156673 19-Jul-17 20.68 0.07 0.3396409509946628 18-Jul-17 20.61 0.04 0.19445794846864364 17-Jul-17 20.57 0.04 0.1948368241597662 14-Jul-17 20.53 -0.04 -0.19445794846864364 13-Jul-17 20.57 -0.03 -0.14563106796116504 12-Jul-17 20.6 0.28 1.3779527559055118 11-Jul-17 20.32 -0.01 -0.04918839153959666 10-Jul-17 20.33 0.1 0.49431537320810676 07-Jul-17 20.23 0.14 0.6968641114982579 06-Jul-17 20.09 -0.16 -0.7901234567901234 05-Jul-17 20.25 0.05 0.24752475247524752 04-Jul-17 20.2 -0.04 -0.1976284584980237 03-Jul-17 20.24 0.02 0.09891196834817013 30-Jun-17 20.22 0.12 0.5970149253731343 29-Jun-17 20.1 -0.29 -1.4222658165767532 28-Jun-17 20.39 -0.22 -1.0674429888403687 27-Jun-17 20.61 -0.22 -1.056168987037926 26-Jun-17 20.83 0.13 0.6280193236714976 22-Jun-17 20.7 0.05 0.24213075060532688 21-Jun-17 20.65 -0.21 -1.0067114093959733 20-Jun-17 20.86 0.15 0.724287783679382 19-Jun-17 20.71 0.22 1.0736944851146901 16-Jun-17 20.49 0.27 1.3353115727002967 15-Jun-17 20.22 -0.42 -2.0348837209302326 14-Jun-17 20.64 0.12 0.5847953216374269 13-Jun-17 20.52 0.13 0.6375674350171653 12-Jun-17 20.39 -0.17 -0.8268482490272373 09-Jun-17 20.56 0.36 1.7821782178217822 08-Jun-17 20.2 -0.11 -0.5416051206302314 07-Jun-17 20.31 -0.04 -0.19656019656019655 06-Jun-17 20.35 -0.18 -0.8767657087189479 02-Jun-17 20.53 0.22 1.0832102412604627 01-Jun-17 20.31 0 0 31-May-17 20.31 0.17 0.8440913604766633 30-May-17 20.14 -0.05 -0.24764735017335315 29-May-17 20.19 -0.08 -0.3946719289590528 26-May-17 20.27 0.35 1.7570281124497993 24-May-17 19.92 0 0 23-May-17 19.92 0.03 0.15082956259426847 22-May-17 19.89 0.13 0.6578947368421053 19-May-17 19.76 0.29 1.4894709809964046 18-May-17 19.47 -0.3 -1.5174506828528074 17-May-17 19.77 -0.21 -1.0510510510510511 16-May-17 19.98 0.22 1.1133603238866396 15-May-17 19.76 0.14 0.7135575942915392 12-May-17 19.62 0 0 11-May-17 19.62 0.02 0.10204081632653061 10-May-17 19.6 -0.07 -0.35587188612099646 09-May-17 19.67 -0.01 -0.0508130081300813 08-May-17 19.68 -0.04 -0.2028397565922921 05-May-17 19.72 0.17 0.8695652173913043 04-May-17 19.55 0.14 0.7212776919113859 03-May-17 19.41 0.04 0.20650490449148168 02-May-17 19.37 0.14 0.7280291211648466 28-Apr-17 19.23 0.04 0.20844189682126107 27-Apr-17 19.19 -0.08 -0.4151530877010898 26-Apr-17 19.27 -0.01 -0.05186721991701245 25-Apr-17 19.28 0.23 1.2073490813648293 24-Apr-17 19.05 0.73 3.98471615720524 21-Apr-17 18.32 0 0 20-Apr-17 18.32 0.1 0.5488474204171241 19-Apr-17 18.22 -0.02 -0.10964912280701754 18-Apr-17 18.24 -0.34 -1.8299246501614639 13-Apr-17 18.58 -0.09 -0.48205677557579 12-Apr-17 18.67 -0.05 -0.2670940170940171 11-Apr-17 18.72 0.03 0.16051364365971107 10-Apr-17 18.69 -0.02 -0.10689470871191876 07-Apr-17 18.71 0.08 0.4294149221685454 06-Apr-17 18.63 -0.01 -0.0536480686695279 05-Apr-17 18.64 0.01 0.05367686527106817 04-Apr-17 18.63 0.05 0.2691065662002153 03-Apr-17 18.58 -0.08 -0.4287245444801715 31-Mar-17 18.66 0.02 0.1072961373390558 30-Mar-17 18.64 -0.07 -0.3741314804917157 29-Mar-17 18.71 0.06 0.32171581769436997 28-Mar-17 18.65 0.13 0.7019438444924406 27-Mar-17 18.52 -0.17 -0.9095773140716961 24-Mar-17 18.69 0.14 0.7547169811320755 23-Mar-17 18.55 0.03 0.16198704103671707 22-Mar-17 18.52 -0.17 -0.9095773140716961 21-Mar-17 18.69 -0.07 -0.373134328358209 20-Mar-17 18.76 0.05 0.2672367717797969 17-Mar-17 18.71 0.04 0.21424745581146223 16-Mar-17 18.67 0.09 0.48439181916038754 15-Mar-17 18.58 -0.04 -0.21482277121374865 14-Mar-17 18.62 0.06 0.3232758620689655 13-Mar-17 18.56 -0.03 -0.16137708445400753 10-Mar-17 18.59 0.2 1.0875475802066341 09-Mar-17 18.39 0.04 0.21798365122615804 08-Mar-17 18.35 0.01 0.05452562704471101 07-Mar-17 18.34 0.05 0.2733734281027884 06-Mar-17 18.29 0.01 0.05470459518599562 03-Mar-17 18.28 0.05 0.27427317608337903 02-Mar-17 18.23 -0.01 -0.05482456140350877 01-Mar-17 18.24 0.34 1.899441340782123 28-Feb-17 17.9 0.03 0.16787912702853947 27-Feb-17 17.87 0.15 0.8465011286681715 24-Feb-17 17.72 -0.21 -1.1712214166201895 23-Feb-17 17.93 0.09 0.5044843049327354 22-Feb-17 17.84 -0.11 -0.6128133704735376 21-Feb-17 17.95 0.03 0.16741071428571427 20-Feb-17 17.92 -0.04 -0.22271714922049 17-Feb-17 17.96 0.03 0.16731734523145567 16-Feb-17 17.93 0.03 0.16759776536312848 15-Feb-17 17.9 0.05 0.2801120448179272 14-Feb-17 17.85 0.02 0.11217049915872125 13-Feb-17 17.83 0.09 0.5073280721533259 10-Feb-17 17.74 0.12 0.681044267877412 09-Feb-17 17.62 0.06 0.3416856492027335 08-Feb-17 17.56 -0.2 -1.1261261261261262 07-Feb-17 17.76 0.02 0.11273957158962795 06-Feb-17 17.74 -0.14 -0.7829977628635347 03-Feb-17 17.88 0.09 0.5059021922428331 02-Feb-17 17.79 0.28 1.599086236436322 01-Feb-17 17.51 -0.19 -1.073446327683616 31-Jan-17 17.7 0.18 1.0273972602739727 30-Jan-17 17.52 -0.11 -0.6239364719228587 27-Jan-17 17.63 -0.01 -0.05668934240362812 26-Jan-17 17.64 0.03 0.17035775127768313 25-Jan-17 17.61 0.07 0.3990877993158495 24-Jan-17 17.54 0.01 0.05704506560182544 23-Jan-17 17.53 -0.17 -0.96045197740113 20-Jan-17 17.7 0.08 0.4540295119182747 19-Jan-17 17.62 -0.03 -0.16997167138810199 18-Jan-17 17.65 0.09 0.5125284738041003 17-Jan-17 17.56 -0.35 -1.954215522054718 16-Jan-17 17.91 0.02 0.11179429849077697 13-Jan-17 17.89 0.23 1.3023782559456398 12-Jan-17 17.66 -0.03 -0.1695873374788016 11-Jan-17 17.69 0.01 0.05656108597285068 10-Jan-17 17.68 0.06 0.340522133938706 09-Jan-17 17.62 0.19 1.0900745840504877 06-Jan-17 17.43 0.02 0.11487650775416428 05-Jan-17 17.41 0.13 0.7523148148148148 04-Jan-17 17.28 -0.03 -0.1733102253032929 03-Jan-17 17.31 -0.05 -0.2880184331797235 02-Jan-17 17.36 0.18 1.0477299185098952 30-Dec-16 17.18 -0.05 -0.2901915264074289 29-Dec-16 17.23 0.09 0.5250875145857643 28-Dec-16 17.14 -0.03 -0.17472335468841002 27-Dec-16 17.17 0.04 0.23350846468184472 23-Dec-16 17.13 0.12 0.7054673721340388 22-Dec-16 17.01 0.12 0.7104795737122558 21-Dec-16 16.89 0 0 20-Dec-16 16.89 0.02 0.11855364552459988 19-Dec-16 16.87 0.12 0.7164179104477612 16-Dec-16 16.75 0.22 1.3309134906231095 15-Dec-16 16.53 0.02 0.12113870381586916 14-Dec-16 16.51 -0.03 -0.18137847642079807 13-Dec-16 16.54 0.03 0.18170805572380375 12-Dec-16 16.51 -0.01 -0.06053268765133172 09-Dec-16 16.52 0.07 0.425531914893617 08-Dec-16 16.45 -0.01 -0.060753341433778855 07-Dec-16 16.46 0.31 1.9195046439628483 06-Dec-16 16.15 0.05 0.3105590062111801 05-Dec-16 16.1 0.13 0.8140262993112085 02-Dec-16 15.97 -0.04 -0.24984384759525297 01-Dec-16 16.01 -0.38 -2.3184868822452716 30-Nov-16 16.39 0.14 0.8615384615384616 29-Nov-16 16.25 -0.08 -0.4898958971218616 28-Nov-16 16.33 -0.03 -0.18337408312958436 25-Nov-16 16.36 0.15 0.9253547193090684 24-Nov-16 16.21 0.04 0.24737167594310452 23-Nov-16 16.17 -0.2 -1.2217470983506413 22-Nov-16 16.37 0.11 0.6765067650676507 21-Nov-16 16.26 -0.14 -0.8536585365853658 18-Nov-16 16.4 0.08 0.49019607843137253 17-Nov-16 16.32 0.06 0.36900369003690037 16-Nov-16 16.26 -0.02 -0.12285012285012285 15-Nov-16 16.28 0.15 0.9299442033477991 14-Nov-16 16.13 -0.09 -0.5548705302096177 11-Nov-16 16.22 -0.37 -2.2302591922845085 10-Nov-16 16.59 -0.21 -1.25 09-Nov-16 16.8 0.02 0.11918951132300358 08-Nov-16 16.78 0.03 0.1791044776119403 07-Nov-16 16.75 0.27 1.6383495145631068 04-Nov-16 16.48 -0.27 -1.6119402985074627 03-Nov-16 16.75 -0.24 -1.412595644496763 02-Nov-16 16.99 -0.3 -1.735106998264893 31-Oct-16 17.29 0.06 0.3482298316889147 28-Oct-16 17.23 -0.09 -0.5196304849884527 27-Oct-16 17.32 0.06 0.34762456546929316 26-Oct-16 17.26 -0.32 -1.8202502844141069 25-Oct-16 17.58 0.08 0.45714285714285713 24-Oct-16 17.5 0.02 0.11441647597254005 21-Oct-16 17.48 -0.08 -0.45558086560364464 20-Oct-16 17.56 0.1 0.572737686139748 19-Oct-16 17.46 0.02 0.11467889908256881 18-Oct-16 17.44 0.01 0.05737234652897304 17-Oct-16 17.43 -0.09 -0.5136986301369864 14-Oct-16 17.52 0.27 1.565217391304348 13-Oct-16 17.25 -0.14 -0.8050603795284647 12-Oct-16 17.39 -0.09 -0.5148741418764302 11-Oct-16 17.48 -0.06 -0.34207525655644244 10-Oct-16 17.54 0.14 0.8045977011494253 07-Oct-16 17.4 0.11 0.6362058993637941 06-Oct-16 17.29 0.04 0.2318840579710145 05-Oct-16 17.25 -0.03 -0.1736111111111111 04-Oct-16 17.28 0.13 0.7580174927113703 03-Oct-16 17.15 0.3 1.7804154302670623 30-Sep-16 16.85 -0.16 -0.940623162845385 29-Sep-16 17.01 0 0 28-Sep-16 17.01 0.14 0.8298755186721992 27-Sep-16 16.87 -0.15 -0.881316098707403 26-Sep-16 17.02 -0.16 -0.9313154831199069 23-Sep-16 17.18 -0.01 -0.058173356602675974 22-Sep-16 17.19 0.24 1.415929203539823 21-Sep-16 16.95 -0.08 -0.4697592483852026 20-Sep-16 17.03 0.23 1.369047619047619 19-Sep-16 16.8 0.21 1.2658227848101267 16-Sep-16 16.59 0.02 0.12070006035003017 15-Sep-16 16.57 -0.14 -0.8378216636744464 14-Sep-16 16.71 0.07 0.4206730769230769 13-Sep-16 16.64 0.19 1.155015197568389 12-Sep-16 16.45 -0.22 -1.3197360527894422 09-Sep-16 16.67 -0.25 -1.4775413711583925 08-Sep-16 16.92 -0.01 -0.05906674542232723 07-Sep-16 16.93 0.17 1.0143198090692125 06-Sep-16 16.76 -0.07 -0.41592394533571003 05-Sep-16 16.83 0.07 0.41766109785202865 02-Sep-16 16.76 0.1 0.6002400960384153 01-Sep-16 16.66 -0.25 -1.4784151389710232 31-Aug-16 16.91 -0.09 -0.5294117647058824 30-Aug-16 17 0.04 0.2358490566037736 29-Aug-16 16.96 0 0 26-Aug-16 16.96 -0.01 -0.05892751915144372 25-Aug-16 16.97 -0.01 -0.05889281507656066 24-Aug-16 16.98 -0.21 -1.2216404886561956 23-Aug-16 17.19 0.08 0.46756282875511396 22-Aug-16 17.11 0 0 19-Aug-16 17.11 -0.01 -0.05841121495327103 18-Aug-16 17.12 -0.02 -0.11668611435239207 17-Aug-16 17.14 -0.23 -1.3241220495106505 16-Aug-16 17.37 0 0 12-Aug-16 17.37 0.06 0.3466204506065858 11-Aug-16 17.31 0.19 1.1098130841121496 10-Aug-16 17.12 0.05 0.29291154071470415 09-Aug-16 17.07 0.29 1.7282479141835518 08-Aug-16 16.78 0 0 05-Aug-16 16.78 0.09 0.5392450569203115 04-Aug-16 16.69 0.28 1.7062766605728215 03-Aug-16 16.41 -0.21 -1.263537906137184 02-Aug-16 16.62 -0.17 -1.0125074449076832 01-Aug-16 16.79 0.01 0.05959475566150179 29-Jul-16 16.78 -0.02 -0.11904761904761904 28-Jul-16 16.8 0.14 0.8403361344537815 27-Jul-16 16.66 0.08 0.4825090470446321 26-Jul-16 16.58 0.05 0.3024803387779794 25-Jul-16 16.53 -0.06 -0.3616636528028933 22-Jul-16 16.59 0.19 1.1585365853658536 21-Jul-16 16.4 -0.06 -0.3645200486026732 20-Jul-16 16.46 0.06 0.36585365853658536 19-Jul-16 16.4 0.12 0.7371007371007371 18-Jul-16 16.28 0.02 0.12300123001230012 15-Jul-16 16.26 -0.08 -0.48959608323133413 14-Jul-16 16.34 0.04 0.24539877300613497 13-Jul-16 16.3 -0.07 -0.4276114844227245 12-Jul-16 16.37 -0.05 -0.30450669914738127 11-Jul-16 16.42 0.26 1.608910891089109 08-Jul-16 16.16 0.1 0.6226650062266501 07-Jul-16 16.06 0.22 1.3888888888888888 06-Jul-16 15.84 -0.19 -1.1852776044915783 05-Jul-16 16.03 -0.02 -0.12461059190031153 04-Jul-16 16.05 -0.06 -0.37243947858473 01-Jul-16 16.11 0.4 2.546148949713558 30-Jun-16 15.71 0.2 1.2894906511927788 29-Jun-16 15.51 0.17 1.1082138200782268 28-Jun-16 15.34 0.21 1.3879709187045606 27-Jun-16 15.13 -0.11 -0.7217847769028871 24-Jun-16 15.24 0.1 0.6605019815059445 22-Jun-16 15.14 0.07 0.46449900464499005 21-Jun-16 15.07 -0.05 -0.3306878306878307 20-Jun-16 15.12 0.16 1.0695187165775402 17-Jun-16 14.96 0.16 1.0810810810810811 16-Jun-16 14.8 -0.26 -1.7264276228419655 15-Jun-16 15.06 0.03 0.1996007984031936 14-Jun-16 15.03 -0.13 -0.8575197889182058 13-Jun-16 15.16 -0.22 -1.4304291287386215 10-Jun-16 15.38 -0.28 -1.7879948914431674 09-Jun-16 15.66 -0.11 -0.6975269499048827 08-Jun-16 15.77 0.03 0.1905972045743329 07-Jun-16 15.74 0.03 0.19096117122851686 06-Jun-16 15.71 0.2 1.2894906511927788 03-Jun-16 15.51 -0.02 -0.128783000643915 02-Jun-16 15.53 -0.01 -0.06435006435006435 01-Jun-16 15.54 0.13 0.8436080467229072 31-May-16 15.41 0.02 0.1299545159194282 30-May-16 15.39 0.04 0.26058631921824105 27-May-16 15.35 0.04 0.2612671456564337 26-May-16 15.31 0.08 0.525279054497702 25-May-16 15.23 0.05 0.32938076416337286 24-May-16 15.18 0.03 0.19801980198019803 23-May-16 15.15 0.08 0.53085600530856 20-May-16 15.07 0.22 1.4814814814814814 19-May-16 14.85 -0.09 -0.6024096385542169 18-May-16 14.94 -0.2 -1.321003963011889 17-May-16 15.14 -0.06 -0.39473684210526316 13-May-16 15.2 0.02 0.13175230566534915 12-May-16 15.18 -0.02 -0.13157894736842105 11-May-16 15.2 -0.02 -0.1314060446780552 10-May-16 15.22 0.06 0.39577836411609496 09-May-16 15.16 0.2 1.3368983957219251 06-May-16 14.96 -0.09 -0.5980066445182725 04-May-16 15.05 -0.1 -0.6600660066006601 03-May-16 15.15 -0.05 -0.32894736842105265 02-May-16 15.2 0.03 0.19775873434410018 29-Apr-16 15.17 -0.09 -0.5897771952817824 28-Apr-16 15.26 0.03 0.1969796454366382 27-Apr-16 15.23 0.14 0.927766732935719 26-Apr-16 15.09 0 0 25-Apr-16 15.09 -0.12 -0.7889546351084813 22-Apr-16 15.21 -0.12 -0.7827788649706457 21-Apr-16 15.33 -0.09 -0.5836575875486382 20-Apr-16 15.42 -0.12 -0.7722007722007722 19-Apr-16 15.54 0.1 0.6476683937823834 18-Apr-16 15.44 -0.03 -0.19392372333548805 15-Apr-16 15.47 -0.04 -0.2578981302385558 14-Apr-16 15.51 0.09 0.5836575875486382 13-Apr-16 15.42 0.21 1.3806706114398422 12-Apr-16 15.21 -0.15 -0.9765625 11-Apr-16 15.36 -0.12 -0.7751937984496124 08-Apr-16 15.48 0.11 0.715679895901106 07-Apr-16 15.37 -0.06 -0.38885288399222295 06-Apr-16 15.43 0.14 0.9156311314584696 05-Apr-16 15.29 -0.14 -0.9073233959818535 04-Apr-16 15.43 0.09 0.5867014341590613 01-Apr-16 15.34 0.01 0.06523157208088715 31-Mar-16 15.33 0.03 0.19607843137254902 30-Mar-16 15.3 0.28 1.8641810918774966 29-Mar-16 15.02 -0.09 -0.5956320317670417 24-Mar-16 15.11 -0.13 -0.8530183727034121 23-Mar-16 15.24 0.16 1.0610079575596818 22-Mar-16 15.08 0.14 0.9370816599732262 21-Mar-16 14.94 0.06 0.4032258064516129 18-Mar-16 14.88 -0.05 -0.33489618218352313 17-Mar-16 14.93 -0.21 -1.3870541611624836 16-Mar-16 15.14 0.05 0.3313452617627568 15-Mar-16 15.09 0.03 0.199203187250996 14-Mar-16 15.06 0.08 0.5340453938584779 11-Mar-16 14.98 -0.07 -0.46511627906976744 10-Mar-16 15.05 0.24 1.6205266711681297 09-Mar-16 14.81 -0.01 -0.06747638326585695 08-Mar-16 14.82 0.03 0.2028397565922921 07-Mar-16 14.79 -0.14 -0.9377093101138647 04-Mar-16 14.93 0.12 0.8102633355840648 03-Mar-16 14.81 -0.05 -0.3364737550471063 02-Mar-16 14.86 -0.11 -0.7348029392117569 01-Mar-16 14.97 0.14 0.9440323668240054 29-Feb-16 14.83 -0.06 -0.40295500335795836 26-Feb-16 14.89 0.1 0.676132521974307 25-Feb-16 14.79 0.34 2.3529411764705883 24-Feb-16 14.45 -0.3 -2.0338983050847457 23-Feb-16 14.75 0.01 0.06784260515603799 22-Feb-16 14.74 0.35 2.432244614315497 19-Feb-16 14.39 -0.08 -0.55286800276434 18-Feb-16 14.47 0.03 0.2077562326869806 17-Feb-16 14.44 0.32 2.26628895184136 16-Feb-16 14.12 0.08 0.5698005698005698 15-Feb-16 14.04 0.4 2.932551319648094 12-Feb-16 13.64 -0.1 -0.727802037845706 11-Feb-16 13.74 -0.21 -1.5053763440860215 10-Feb-16 13.95 0.37 2.72459499263623 09-Feb-16 13.58 -0.11 -0.8035062089116143 08-Feb-16 13.69 -0.66 -4.599303135888502 05-Feb-16 14.35 0.04 0.27952480782669464 04-Feb-16 14.31 -0.15 -1.037344398340249 03-Feb-16 14.46 -0.22 -1.4986376021798364 02-Feb-16 14.68 -0.19 -1.277740416946873 01-Feb-16 14.87 -0.01 -0.06720430107526881 29-Jan-16 14.88 0.18 1.2244897959183674 28-Jan-16 14.7 -0.12 -0.8097165991902834 27-Jan-16 14.82 0.11 0.7477906186267845 26-Jan-16 14.71 -0.01 -0.06793478260869565 25-Jan-16 14.72 0.06 0.4092769440654843 22-Jan-16 14.66 0.34 2.374301675977654 21-Jan-16 14.32 0.01 0.06988120195667366 20-Jan-16 14.31 -0.38 -2.5867937372362153 19-Jan-16 14.69 0.34 2.3693379790940767 18-Jan-16 14.35 0.02 0.13956734124214934 15-Jan-16 14.33 -0.2 -1.3764624913971095 14-Jan-16 14.53 -0.35 -2.3521505376344085 13-Jan-16 14.88 -0.04 -0.2680965147453083 12-Jan-16 14.92 0.29 1.9822282980177717 11-Jan-16 14.63 -0.17 -1.1486486486486487 08-Jan-16 14.8 0.07 0.47522063815342835 07-Jan-16 14.73 -0.05 -0.3382949932341001 06-Jan-16 14.78 -0.14 -0.938337801608579 05-Jan-16 14.92 -0.01 -0.06697923643670463 04-Jan-16 14.93 -0.31 -2.0341207349081363 31-Dec-15 15.24 -0.07 -0.457217504898759 30-Dec-15 15.31 -0.04 -0.26058631921824105 29-Dec-15 15.35 0.21 1.3870541611624836 28-Dec-15 15.14 0.08 0.5312084993359893 23-Dec-15 15.06 0.1 0.6684491978609626 22-Dec-15 14.96 0 0 21-Dec-15 14.96 0.1 0.6729475100942126 18-Dec-15 14.86 -0.2 -1.3280212483399734 17-Dec-15 15.06 0.22 1.482479784366577 16-Dec-15 14.84 0.19 1.2969283276450512 15-Dec-15 14.65 0.17 1.1740331491712708 14-Dec-15 14.48 0.03 0.20761245674740483 11-Dec-15 14.45 -0.25 -1.7006802721088434 10-Dec-15 14.7 -0.13 -0.8766014834794336 09-Dec-15 14.83 -0.12 -0.802675585284281 08-Dec-15 14.95 -0.12 -0.79628400796284 07-Dec-15 15.07 0.12 0.802675585284281 04-Dec-15 14.95 -0.06 -0.39973351099267157 03-Dec-15 15.01 -0.11 -0.7275132275132276 02-Dec-15 15.12 0.13 0.867244829886591 01-Dec-15 14.99 0.02 0.13360053440213762 30-Nov-15 14.97 0.1 0.6724949562878278 27-Nov-15 14.87 0.07 0.47297297297297297 26-Nov-15 14.8 0.1 0.6802721088435374 25-Nov-15 14.7 0.17 1.169993117687543 24-Nov-15 14.53 -0.13 -0.8867667121418826 23-Nov-15 14.66 -0.04 -0.272108843537415 20-Nov-15 14.7 0.05 0.3412969283276451 19-Nov-15 14.65 0.13 0.8953168044077136 18-Nov-15 14.52 -0.01 -0.06882312456985547 17-Nov-15 14.53 0.19 1.3249651324965133 16-Nov-15 14.34 0.07 0.4905395935529082 13-Nov-15 14.27 -0.2 -1.38217000691085 12-Nov-15 14.47 -0.16 -1.0936431989063569 11-Nov-15 14.63 0.14 0.966183574879227 10-Nov-15 14.49 -0.14 -0.9569377990430622 09-Nov-15 14.63 -0.1 -0.6788866259334692 06-Nov-15 14.73 0 0 05-Nov-15 14.73 0.23 1.5862068965517242 04-Nov-15 14.5 -0.06 -0.41208791208791207 03-Nov-15 14.56 -0.05 -0.34223134839151265 02-Nov-15 14.61 0.03 0.205761316872428 30-Oct-15 14.58 0.01 0.06863417982155114 29-Oct-15 14.57 -0.15 -1.0190217391304348 28-Oct-15 14.72 0.13 0.8910212474297464 27-Oct-15 14.59 -0.01 -0.0684931506849315 26-Oct-15 14.6 -0.06 -0.4092769440654843 23-Oct-15 14.66 0.24 1.6643550624133148 22-Oct-15 14.42 -0.08 -0.5517241379310345 21-Oct-15 14.5 0.06 0.4155124653739612 20-Oct-15 14.44 0.03 0.2081887578070784 19-Oct-15 14.41 -0.03 -0.2077562326869806 16-Oct-15 14.44 0.12 0.8379888268156425 15-Oct-15 14.32 0.02 0.13986013986013987 14-Oct-15 14.3 -0.21 -1.447277739490007 13-Oct-15 14.51 0.06 0.41522491349480967 12-Oct-15 14.45 -0.08 -0.5505849965588437 09-Oct-15 14.53 0.03 0.20689655172413793 08-Oct-15 14.5 -0.09 -0.6168608636052091 07-Oct-15 14.59 -0.17 -1.151761517615176 06-Oct-15 14.76 0.13 0.8885850991114149 05-Oct-15 14.63 0.45 3.173483779971791 02-Oct-15 14.18 -0.01 -0.07047216349541931 01-Oct-15 14.19 -0.04 -0.28109627547434995 30-Sep-15 14.23 0.21 1.4978601997146932 29-Sep-15 14.02 -0.14 -0.9887005649717514 28-Sep-15 14.16 -0.21 -1.4613778705636744 25-Sep-15 14.37 0.32 2.2775800711743774 24-Sep-15 14.05 -0.15 -1.056338028169014 23-Sep-15 14.2 0.08 0.56657223796034 22-Sep-15 14.12 -0.31 -2.1483021483021485 21-Sep-15 14.43 0.1 0.6978367062107467 18-Sep-15 14.33 -0.25 -1.7146776406035664 17-Sep-15 14.58 0.03 0.20618556701030927 16-Sep-15 14.55 0.05 0.3448275862068966 15-Sep-15 14.5 0.05 0.3460207612456747 14-Sep-15 14.45 -0.02 -0.138217000691085 11-Sep-15 14.47 -0.04 -0.27567195037904896 10-Sep-15 14.51 -0.16 -1.0906612133606 09-Sep-15 14.67 0.16 1.1026878015161958 08-Sep-15 14.51 0.19 1.3268156424581006 07-Sep-15 14.32 0.01 0.06988120195667366 04-Sep-15 14.31 -0.23 -1.5818431911966988 03-Sep-15 14.54 0.17 1.1830201809324983 02-Sep-15 14.37 0.15 1.0548523206751055 01-Sep-15 14.22 -0.26 -1.7955801104972375 31-Aug-15 14.48 -0.04 -0.27548209366391185 28-Aug-15 14.52 0 0 27-Aug-15 14.52 0.23 1.609517144856543 26-Aug-15 14.29 0.08 0.5629838142153413 25-Aug-15 14.21 0.56 4.102564102564102 24-Aug-15 13.65 -0.75 -5.208333333333333 21-Aug-15 14.4 -0.2 -1.36986301369863 20-Aug-15 14.6 -0.16 -1.084010840108401 19-Aug-15 14.76 -0.16 -1.0723860589812333 18-Aug-15 14.92 0.04 0.26881720430107525 17-Aug-15 14.88 -0.08 -0.5347593582887701 14-Aug-15 14.96 -0.04 -0.26666666666666666 13-Aug-15 15 0.17 1.1463250168577208 12-Aug-15 14.83 -0.29 -1.917989417989418 11-Aug-15 15.12 -0.05 -0.3295978905735003 10-Aug-15 15.17 0.07 0.46357615894039733 07-Aug-15 15.1 -0.15 -0.9836065573770492 06-Aug-15 15.25 0.07 0.461133069828722 05-Aug-15 15.18 -0.02 -0.13157894736842105 04-Aug-15 15.2 -0.04 -0.26246719160104987 03-Aug-15 15.24 0.1 0.6605019815059445 31-Jul-15 15.14 0.26 1.7473118279569892 30-Jul-15 14.88 -0.1 -0.6675567423230975 29-Jul-15 14.98 0.07 0.4694835680751174 28-Jul-15 14.91 -0.05 -0.3342245989304813 27-Jul-15 14.96 -0.29 -1.901639344262295 24-Jul-15 15.25 0.07 0.461133069828722 23-Jul-15 15.18 0.09 0.5964214711729622 22-Jul-15 15.09 -0.16 -1.0491803278688525 21-Jul-15 15.25 -0.04 -0.2616088947024199 20-Jul-15 15.29 0.08 0.5259697567389875 17-Jul-15 15.21 -0.04 -0.26229508196721313 16-Jul-15 15.25 0.12 0.7931262392597488 15-Jul-15 15.13 0.02 0.13236267372600927 14-Jul-15 15.11 -0.07 -0.461133069828722 13-Jul-15 15.18 0.08 0.5298013245033113 10-Jul-15 15.1 0.37 2.5118805159538358 09-Jul-15 14.73 0.39 2.719665271966527 08-Jul-15 14.34 0.02 0.13966480446927373 07-Jul-15 14.32 -0.1 -0.6934812760055479 06-Jul-15 14.42 -0.21 -1.4354066985645932 03-Jul-15 14.63 -0.1 -0.6788866259334692 02-Jul-15 14.73 -0.13 -0.8748317631224765 01-Jul-15 14.86 0.27 1.850582590815627 30-Jun-15 14.59 -0.13 -0.8831521739130435 29-Jun-15 14.72 -0.42 -2.774108322324967 26-Jun-15 15.14 0.09 0.5980066445182725 25-Jun-15 15.05 -0.02 -0.13271400132714 24-Jun-15 15.07 0.03 0.19946808510638298 22-Jun-15 15.04 0.42 2.8727770177838576 19-Jun-15 14.62 0.08 0.5502063273727648 18-Jun-15 14.54 -0.04 -0.27434842249657065 17-Jun-15 14.58 -0.14 -0.9510869565217391 16-Jun-15 14.72 0.01 0.06798096532970768 15-Jun-15 14.71 -0.25 -1.6711229946524064 12-Jun-15 14.96 -0.29 -1.901639344262295 11-Jun-15 15.25 0.24 1.5989340439706863 10-Jun-15 15.01 0.1 0.670690811535882 09-Jun-15 14.91 -0.06 -0.40080160320641284 08-Jun-15 14.97 -0.01 -0.06675567423230974 05-Jun-15 14.98 -0.36 -2.346805736636245 04-Jun-15 15.34 -0.08 -0.5188067444876784 03-Jun-15 15.42 0.14 0.9162303664921466 02-Jun-15 15.28 0.02 0.1310615989515072 01-Jun-15 15.26 -0.1 -0.6510416666666666 29-May-15 15.36 0.01 0.06514657980456026 28-May-15 15.35 0.11 0.7217847769028871 27-May-15 15.24 0.04 0.2631578947368421 26-May-15 15.2 -0.1 -0.6535947712418301 22-May-15 15.3 0.05 0.32786885245901637 21-May-15 15.25 -0.01 -0.0655307994757536 20-May-15 15.26 -0.11 -0.715679895901106 19-May-15 15.37 0.21 1.3852242744063326 18-May-15 15.16 0.05 0.3309066843150232 15-May-15 15.11 0.06 0.39867109634551495 13-May-15 15.05 0.17 1.14247311827957 12-May-15 14.88 -0.17 -1.1295681063122924 11-May-15 15.05 -0.15 -0.9868421052631579 08-May-15 15.2 0.11 0.7289595758780649 07-May-15 15.09 0.03 0.199203187250996 06-May-15 15.06 -0.13 -0.8558262014483212 05-May-15 15.19 -0.17 -1.1067708333333333 04-May-15 15.36 0.36 2.4 30-Apr-15 15 0 0 29-Apr-15 15 -0.15 -0.9900990099009901 28-Apr-15 15.15 -0.31 -2.0051746442432083 27-Apr-15 15.46 0.22 1.4435695538057742 24-Apr-15 15.24 0 0 23-Apr-15 15.24 0.02 0.1314060446780552 22-Apr-15 15.22 -0.14 -0.9114583333333334 21-Apr-15 15.36 0.14 0.9198423127463863 20-Apr-15 15.22 0.14 0.9283819628647215 17-Apr-15 15.08 -0.3 -1.9505851755526658 16-Apr-15 15.38 -0.17 -1.0932475884244373 15-Apr-15 15.55 0.02 0.128783000643915 14-Apr-15 15.53 -0.09 -0.5761843790012804 13-Apr-15 15.62 -0.02 -0.1278772378516624 10-Apr-15 15.64 0.13 0.8381689232753062 09-Apr-15 15.51 0.16 1.0423452768729642 08-Apr-15 15.35 -0.09 -0.582901554404145 07-Apr-15 15.44 0.11 0.7175472928897586 02-Apr-15 15.33 0.17 1.121372031662269 01-Apr-15 15.16 0.02 0.13210039630118892 31-Mar-15 15.14 -0.33 -2.1331609566903684 30-Mar-15 15.47 0.32 2.112211221122112 27-Mar-15 15.15 0.12 0.7984031936127745 26-Mar-15 15.03 -0.31 -2.0208604954367666 25-Mar-15 15.34 -0.08 -0.5188067444876784 24-Mar-15 15.42 0.16 1.0484927916120577 23-Mar-15 15.26 0.03 0.1969796454366382 20-Mar-15 15.23 0.26 1.736806947227789 19-Mar-15 14.97 0.01 0.06684491978609626 18-Mar-15 14.96 0.13 0.8766014834794336 17-Mar-15 14.83 -0.12 -0.802675585284281 16-Mar-15 14.95 0.29 1.9781718963165076 13-Mar-15 14.66 0.11 0.7560137457044673 12-Mar-15 14.55 0.2 1.3937282229965158 11-Mar-15 14.35 0.06 0.4198740377886634 10-Mar-15 14.29 -0.11 -0.7638888888888888 09-Mar-15 14.4 -0.1 -0.6896551724137931 06-Mar-15 14.5 -0.01 -0.06891798759476224 05-Mar-15 14.51 0.19 1.3268156424581006 04-Mar-15 14.32 -0.13 -0.8996539792387543 03-Mar-15 14.45 -0.06 -0.4135079255685734 02-Mar-15 14.51 0.09 0.624133148404993 27-Feb-15 14.42 0.02 0.1388888888888889 26-Feb-15 14.4 0.05 0.34843205574912894 25-Feb-15 14.35 -0.01 -0.06963788300835655 24-Feb-15 14.36 -0.04 -0.2777777777777778 23-Feb-15 14.4 0.2 1.408450704225352 20-Feb-15 14.2 0 0 19-Feb-15 14.2 0.12 0.8522727272727273 18-Feb-15 14.08 0.01 0.07107320540156362 17-Feb-15 14.07 0.06 0.4282655246252677 16-Feb-15 14.01 -0.01 -0.07132667617689016 13-Feb-15 14.02 0.1 0.7183908045977011 12-Feb-15 13.92 0.09 0.6507592190889371 11-Feb-15 13.83 -0.04 -0.2883922134102379 10-Feb-15 13.87 0.17 1.2408759124087592 09-Feb-15 13.7 -0.11 -0.7965242577842143 06-Feb-15 13.81 -0.03 -0.21676300578034682 05-Feb-15 13.84 -0.13 -0.9305654974946314 04-Feb-15 13.97 -0.14 -0.9922041105598866 03-Feb-15 14.11 0.24 1.7303532804614274 02-Feb-15 13.87 -0.14 -0.9992862241256245 30-Jan-15 14.01 0.07 0.5021520803443329 29-Jan-15 13.94 0.04 0.28776978417266186 28-Jan-15 13.9 -0.01 -0.07189072609633357 27-Jan-15 13.91 -0.1 -0.7137758743754461 26-Jan-15 14.01 0.03 0.2145922746781116 23-Jan-15 13.98 0.2 1.4513788098693758 22-Jan-15 13.78 -0.08 -0.5772005772005772 21-Jan-15 13.86 0.04 0.2894356005788712 20-Jan-15 13.82 -0.03 -0.21660649819494585 19-Jan-15 13.85 0.29 2.1386430678466075 16-Jan-15 13.56 0 0 15-Jan-15 13.56 0.06 0.4444444444444444 14-Jan-15 13.5 -0.16 -1.171303074670571 13-Jan-15 13.66 0.26 1.9402985074626866 12-Jan-15 13.4 0 0 09-Jan-15 13.4 0.02 0.14947683109118087 08-Jan-15 13.38 0.12 0.9049773755656109 07-Jan-15 13.26 -0.06 -0.45045045045045046 06-Jan-15 13.32 -0.02 -0.14992503748125938 05-Jan-15 13.34 -0.14 -1.0385756676557865 02-Jan-15 13.48 0.08 0.5970149253731343 31-Dec-14 13.4 -0.04 -0.2976190476190476 30-Dec-14 13.44 -0.07 -0.5181347150259067 29-Dec-14 13.51 -- -- 23-Dec-14 13.6 0.08 0.591715976331361 22-Dec-14 13.52 0.12 0.8955223880597015 19-Dec-14 13.4 0.01 0.07468259895444361 18-Dec-14 13.39 0.17 1.285930408472012 17-Dec-14 13.22 0.15 1.1476664116296864 16-Dec-14 13.07 -0.2 -1.5071590052750565 15-Dec-14 13.27 -0.24 -1.776461880088823 12-Dec-14 13.51 -0.09 -0.6617647058823529 11-Dec-14 13.6 -0.03 -0.22010271460014674 10-Dec-14 13.63 -0.09 -0.6559766763848397 09-Dec-14 13.72 -0.21 -1.5075376884422111 08-Dec-14 13.93 -0.04 -0.2863278453829635 05-Dec-14 13.97 0.18 1.305293691080493 04-Dec-14 13.79 0.01 0.07256894049346879 03-Dec-14 13.78 -0.07 -0.5054151624548736 02-Dec-14 13.85 0.03 0.2170767004341534 01-Dec-14 13.82 -0.09 -0.6470165348670022 28-Nov-14 13.91 0.08 0.5784526391901663 27-Nov-14 13.83 0.14 1.0226442658875092 26-Nov-14 13.69 -0.06 -0.43636363636363634 25-Nov-14 13.75 0.11 0.8064516129032258 24-Nov-14 13.64 0.03 0.2204261572373255 21-Nov-14 13.61 0.2 1.4914243102162565 20-Nov-14 13.41 -0.15 -1.1061946902654867 19-Nov-14 13.56 0.07 0.5189028910303929 18-Nov-14 13.49 0.2 1.5048908954100828 17-Nov-14 13.29 0.02 0.15071590052750566 14-Nov-14 13.27 0.06 0.45420136260408783 13-Nov-14 13.21 0.09 0.6859756097560976 12-Nov-14 13.12 -0.02 -0.15220700152207 11-Nov-14 13.14 0.05 0.3819709702062643 10-Nov-14 13.09 0.02 0.1530221882172915 07-Nov-14 13.07 -0.17 -1.283987915407855 06-Nov-14 13.24 0.06 0.4552352048558422 05-Nov-14 13.18 0.1 0.764525993883792 04-Nov-14 13.08 -0.04 -0.3048780487804878 03-Nov-14 13.12 -0.09 -0.6813020439061317 31-Oct-14 13.21 0.25 1.9290123456790123 30-Oct-14 12.96 -0.04 -0.3076923076923077 29-Oct-14 13 0.06 0.46367851622874806 28-Oct-14 12.94 0.14 1.09375 27-Oct-14 12.8 -0.09 -0.6982156710628394 24-Oct-14 12.89 0.04 0.311284046692607 23-Oct-14 12.85 0.06 0.4691164972634871 22-Oct-14 12.79 0.19 1.507936507936508 21-Oct-14 12.6 0.21 1.694915254237288 20-Oct-14 12.39 -0.01 -0.08064516129032258 17-Oct-14 12.4 0.33 2.7340513670256836 16-Oct-14 12.07 -0.24 -1.949634443541836 15-Oct-14 12.31 -0.19 -1.52 14-Oct-14 12.5 0.01 0.08006405124099279 13-Oct-14 12.49 -0.07 -0.5573248407643312 10-Oct-14 12.56 -0.11 -0.8681925808997633 09-Oct-14 12.67 -0.06 -0.4713275726630008 08-Oct-14 12.73 -0.13 -1.010886469673406 07-Oct-14 12.86 -0.29 -2.20532319391635 06-Oct-14 13.15 0.06 0.45836516424751717 03-Oct-14 13.09 0.01 0.0764525993883792 02-Oct-14 13.08 -0.07 -0.532319391634981 01-Oct-14 13.15 0 0 30-Sep-14 13.15 0.02 0.15232292460015232 29-Sep-14 13.13 -0.06 -0.45489006823351025 26-Sep-14 13.19 0 0 25-Sep-14 13.19 0 0 24-Sep-14 13.19 -0.12 -0.9015777610818934 23-Sep-14 13.31 -0.19 -1.4074074074074074 22-Sep-14 13.5 -0.04 -0.29542097488921715 19-Sep-14 13.54 0.04 0.2962962962962963 18-Sep-14 13.5 0.02 0.14836795252225518 17-Sep-14 13.48 0.03 0.22304832713754646 16-Sep-14 13.45 -0.05 -0.37037037037037035 15-Sep-14 13.5 -0.02 -0.14792899408284024 12-Sep-14 13.52 0 0 11-Sep-14 13.52 -0.01 -0.07390983000739099 10-Sep-14 13.53 -0.06 -0.44150110375275936 09-Sep-14 13.59 -0.06 -0.43956043956043955 08-Sep-14 13.65 0.12 0.8869179600886918 05-Sep-14 13.53 0.04 0.2965159377316531 04-Sep-14 13.49 0.03 0.22288261515601784 03-Sep-14 13.46 0.21 1.5849056603773586 02-Sep-14 13.25 0.09 0.6838905775075987 01-Sep-14 13.16 -0.05 -0.3785011355034065 29-Aug-14 13.21 0 0 28-Aug-14 13.21 -0.08 -0.6019563581640331 27-Aug-14 13.29 0 0 26-Aug-14 13.29 0.11 0.834597875569044 25-Aug-14 13.18 0.09 0.6875477463712758 22-Aug-14 13.09 0 0 21-Aug-14 13.09 0.17 1.3157894736842106 20-Aug-14 12.92 -0.08 -0.6153846153846154 19-Aug-14 13 0.14 1.088646967340591 18-Aug-14 12.86 0 0 14-Aug-14 12.86 0.09 0.7047768206734534 13-Aug-14 12.77 0.09 0.7097791798107256 12-Aug-14 12.68 -0.02 -0.15748031496062992 11-Aug-14 12.7 0.2 1.6 08-Aug-14 12.5 -0.06 -0.47770700636942676 07-Aug-14 12.56 0.05 0.3996802557953637 06-Aug-14 12.51 -0.2 -1.5735641227380015 05-Aug-14 12.71 -0.12 -0.9353078721745908 04-Aug-14 12.83 -0.04 -0.3108003108003108 01-Aug-14 12.87 -0.08 -0.6177606177606177 31-Jul-14 12.95 -0.24 -1.819560272934041 30-Jul-14 13.19 -0.05 -0.3776435045317221 29-Jul-14 13.24 0.08 0.60790273556231 28-Jul-14 13.16 -0.1 -0.7541478129713424 25-Jul-14 13.26 -0.07 -0.5251312828207052 24-Jul-14 13.33 0.11 0.8320726172465961 23-Jul-14 13.22 0.06 0.45592705167173253 22-Jul-14 13.16 0.12 0.9202453987730062 21-Jul-14 13.04 -0.06 -0.4580152671755725 18-Jul-14 13.1 -0.11 -0.8327024981074943 17-Jul-14 13.21 -0.01 -0.07564296520423601 16-Jul-14 13.22 0.07 0.532319391634981 15-Jul-14 13.15 -0.17 -1.2762762762762763 14-Jul-14 13.32 0.18 1.36986301369863 11-Jul-14 13.14 0.06 0.45871559633027525 10-Jul-14 13.08 -0.24 -1.8018018018018018 09-Jul-14 13.32 -0.06 -0.4484304932735426 08-Jul-14 13.38 -0.2 -1.4727540500736378 07-Jul-14 13.58 -0.09 -0.6583760058522312 04-Jul-14 13.67 -0.05 -0.36443148688046645 03-Jul-14 13.72 0.09 0.6603081438004402 02-Jul-14 13.63 0.02 0.14695077149155034 01-Jul-14 13.61 0.02 0.14716703458425312 30-Jun-14 13.59 -0.02 -0.14695077149155034 27-Jun-14 13.61 0.08 0.5912786400591279 26-Jun-14 13.53 -0.13 -0.9516837481698389 25-Jun-14 13.66 -0.1 -0.7267441860465116 24-Jun-14 13.76 -0.21 -1.5032211882605584 20-Jun-14 13.97 -0.08 -0.5693950177935944 19-Jun-14 14.05 0.07 0.5007153075822603 18-Jun-14 13.98 0.05 0.3589375448671931 17-Jun-14 13.93 0.05 0.36023054755043227 16-Jun-14 13.88 -0.02 -0.14388489208633093 13-Jun-14 13.9 -0.23 -1.6277423920736023 12-Jun-14 14.13 -0.06 -0.42283298097251587 11-Jun-14 14.19 -0.1 -0.6997900629811057 10-Jun-14 14.29 -0.02 -0.13976240391334732 06-Jun-14 14.31 0.15 1.0593220338983051 05-Jun-14 14.16 0.14 0.9985734664764622 04-Jun-14 14.02 0 0 03-Jun-14 14.02 -0.04 -0.2844950213371266 02-Jun-14 14.06 0.03 0.21382751247327156 30-May-14 14.03 0 0 28-May-14 14.03 0.1 0.7178750897343862 27-May-14 13.93 0.11 0.7959479015918958 26-May-14 13.82 0.17 1.2454212454212454 23-May-14 13.65 0.03 0.22026431718061673 22-May-14 13.62 0.06 0.4424778761061947 21-May-14 13.56 0.02 0.14771048744460857 20-May-14 13.54 0.03 0.22205773501110287 19-May-14 13.51 0.01 0.07407407407407407 16-May-14 13.5 -0.11 -0.8082292432035268 15-May-14 13.61 -0.26 -1.8745493871665464 14-May-14 13.87 0.01 0.07215007215007214 13-May-14 13.86 0 0 12-May-14 13.86 0.11 0.8 09-May-14 13.75 -0.09 -0.6502890173410405 08-May-14 13.84 0.06 0.43541364296081275 07-May-14 13.78 0 0 06-May-14 13.78 -0.04 -0.2894356005788712 05-May-14 13.82 -0.13 -0.931899641577061 02-May-14 13.95 0.01 0.07173601147776183 30-Apr-14 13.94 -0.04 -0.2861230329041488 29-Apr-14 13.98 0.12 0.8658008658008658 28-Apr-14 13.86 -0.04 -0.28776978417266186 25-Apr-14 13.9 -0.04 -0.28694404591104733 24-Apr-14 13.94 -0.13 -0.923951670220327 23-Apr-14 14.07 0.06 0.4282655246252677 22-Apr-14 14.01 0.2 1.448225923244026 17-Apr-14 13.81 0.14 1.024140453547915 16-Apr-14 13.67 0.02 0.14652014652014653 15-Apr-14 13.65 0.04 0.29390154298310067 14-Apr-14 13.61 -0.14 -1.018181818181818 11-Apr-14 13.75 -0.38 -2.689313517338995 10-Apr-14 14.13 0.01 0.0708215297450425 09-Apr-14 14.12 0.11 0.7851534618129907 08-Apr-14 14.01 -0.36 -2.5052192066805845 07-Apr-14 14.37 -0.17 -1.169188445667125 04-Apr-14 14.54 -0.07 -0.4791238877481177 03-Apr-14 14.61 0.07 0.4814305364511692 02-Apr-14 14.54 -0.01 -0.06872852233676977 01-Apr-14 14.55 0.12 0.8316008316008316 31-Mar-14 14.43 0.15 1.050420168067227 28-Mar-14 14.28 0.1 0.7052186177715092 27-Mar-14 14.18 -0.11 -0.7697690692792163 26-Mar-14 14.29 0.1 0.704721634954193 25-Mar-14 14.19 0.12 0.8528784648187633 24-Mar-14 14.07 -0.25 -1.7458100558659218 21-Mar-14 14.32 0.06 0.42075736325385693 20-Mar-14 14.26 -0.06 -0.41899441340782123 19-Mar-14 14.32 -0.06 -0.4172461752433936 18-Mar-14 14.38 0.23 1.6254416961130742 17-Mar-14 14.15 0.22 1.5793251974156497 14-Mar-14 13.93 -0.24 -1.6937191249117856 13-Mar-14 14.17 -0.1 -0.700770847932726 12-Mar-14 14.27 -0.14 -0.9715475364330326 11-Mar-14 14.41 0.16 1.1228070175438596 10-Mar-14 14.25 -0.1 -0.6968641114982579 07-Mar-14 14.35 -0.12 -0.82930200414651 06-Mar-14 14.47 0.23 1.6151685393258426 05-Mar-14 14.24 0.01 0.07027406886858749 04-Mar-14 14.23 0.29 2.0803443328550935 03-Mar-14 13.94 -0.4 -2.789400278940028 28-Feb-14 14.34 0.23 1.630049610205528 27-Feb-14 14.11 0.01 0.07092198581560284 26-Feb-14 14.1 -0.08 -0.5641748942172073 25-Feb-14 14.18 0.01 0.07057163020465773 24-Feb-14 14.17 0.1 0.7107320540156361 21-Feb-14 14.07 0.11 0.7879656160458453 20-Feb-14 13.96 -0.16 -1.13314447592068 19-Feb-14 14.12 0.01 0.07087172218284904 18-Feb-14 14.11 0.03 0.21306818181818182 17-Feb-14 14.08 0.04 0.2849002849002849 14-Feb-14 14.04 0.12 0.8620689655172413 13-Feb-14 13.92 -0.05 -0.35790980672870437 12-Feb-14 13.97 0.03 0.2152080344332855 11-Feb-14 13.94 0.08 0.5772005772005772 10-Feb-14 13.86 0.07 0.5076142131979695 07-Feb-14 13.79 0.05 0.363901018922853 06-Feb-14 13.74 0.31 2.308265078183172 05-Feb-14 13.43 -0.01 -0.0744047619047619 04-Feb-14 13.44 -0.02 -0.1485884101040119 03-Feb-14 13.46 0.2 1.5082956259426847 31-Jan-14 13.26 -0.22 -1.632047477744807 30-Jan-14 13.48 0.13 0.9737827715355806 29-Jan-14 13.35 -0.14 -1.0378057820607858 28-Jan-14 13.49 0.09 0.6716417910447762 27-Jan-14 13.4 -0.25 -1.8315018315018314 24-Jan-14 13.65 -0.13 -0.9433962264150944 23-Jan-14 13.78 -0.04 -0.2894356005788712 22-Jan-14 13.82 -0.09 -0.6470165348670022 21-Jan-14 13.91 0 0 20-Jan-14 13.91 -0.02 -0.14357501794687724 17-Jan-14 13.93 -0.1 -0.7127583749109052 16-Jan-14 14.03 -0.01 -0.07122507122507123 15-Jan-14 14.04 0.18 1.2987012987012987 14-Jan-14 13.86 -0.11 -0.7874015748031497 13-Jan-14 13.97 0.18 1.305293691080493 10-Jan-14 13.79 -0.01 -0.07246376811594203 09-Jan-14 13.8 0.06 0.4366812227074236 08-Jan-14 13.74 0.03 0.2188183807439825 07-Jan-14 13.71 0.1 0.7347538574577517 06-Jan-14 13.61 0.05 0.3687315634218289 03-Jan-14 13.56 0.03 0.22172949002217296 02-Jan-14 13.53 -0.09 -0.6607929515418502 31-Dec-13 13.62 -0.04 -0.29282576866764276 30-Dec-13 13.66 0.02 0.1466275659824047 27-Dec-13 13.64 0.14 1.037037037037037 23-Dec-13 13.5 0.12 0.8968609865470852 20-Dec-13 13.38 0.13 0.9811320754716981 19-Dec-13 13.25 0.1 0.7604562737642585 18-Dec-13 13.15 -0.02 -0.15186028853454822 17-Dec-13 13.17 -0.01 -0.07587253414264036 16-Dec-13 13.18 0.18 1.3846153846153846 13-Dec-13 13 -0.01 -0.07686395080707148 12-Dec-13 13.01 -0.16 -1.2148823082763858 11-Dec-13 13.17 0.06 0.4576659038901602 10-Dec-13 13.11 -0.09 -0.6818181818181818 09-Dec-13 13.2 0.12 0.9174311926605505 06-Dec-13 13.08 0.01 0.07651109410864575 05-Dec-13 13.07 0.11 0.8487654320987654 04-Dec-13 12.96 -0.18 -1.36986301369863 03-Dec-13 13.14 -0.15 -1.1286681715575622 02-Dec-13 13.29 -0.12 -0.8948545861297539 29-Nov-13 13.41 0.05 0.37425149700598803 28-Nov-13 13.36 0.03 0.2250562640660165 27-Nov-13 13.33 0.04 0.3009781790820166 26-Nov-13 13.29 0.03 0.22624434389140272 25-Nov-13 13.26 0.11 0.8365019011406845 22-Nov-13 13.15 0.06 0.45836516424751717 21-Nov-13 13.09 0 0 20-Nov-13 13.09 -0.09 -0.6828528072837633 19-Nov-13 13.18 -0.11 -0.8276899924755455 18-Nov-13 13.29 0.09 0.6818181818181818 15-Nov-13 13.2 0.09 0.6864988558352403 14-Nov-13 13.11 0.09 0.6912442396313364 13-Nov-13 13.02 -0.22 -1.661631419939577 12-Nov-13 13.24 0.02 0.15128593040847202 11-Nov-13 13.22 0.19 1.4581734458940905 08-Nov-13 13.03 -0.15 -1.1380880121396055 07-Nov-13 13.18 -0.02 -0.15151515151515152 06-Nov-13 13.2 0.21 1.6166281755196306 05-Nov-13 12.99 -0.24 -1.8140589569160999 04-Nov-13 13.23 -0.01 -0.0755287009063444 31-Oct-13 13.24 -0.11 -0.8239700374531835 30-Oct-13 13.35 0.03 0.22522522522522523 29-Oct-13 13.32 0.11 0.8327024981074943 28-Oct-13 13.21 -0.06 -0.45214770158251694 25-Oct-13 13.27 -0.1 -0.7479431563201197 24-Oct-13 13.37 0.06 0.4507888805409467 23-Oct-13 13.31 -0.04 -0.299625468164794 22-Oct-13 13.35 0.11 0.8308157099697885 21-Oct-13 13.24 0.07 0.5315110098709187 18-Oct-13 13.17 0.1 0.7651109410864575 17-Oct-13 13.07 -0.01 -0.0764525993883792 16-Oct-13 13.08 0.08 0.6153846153846154 15-Oct-13 13 0.11 0.8533747090768037 14-Oct-13 12.89 -0.04 -0.30935808197989173 11-Oct-13 12.93 0.09 0.7009345794392523 10-Oct-13 12.84 0.24 1.9047619047619047 09-Oct-13 12.6 -0.02 -0.15847860538827258 08-Oct-13 12.62 -0.02 -0.15822784810126583 07-Oct-13 12.64 -0.1 -0.7849293563579278 04-Oct-13 12.74 0.06 0.47318611987381703 03-Oct-13 12.68 0.07 0.5551149881046789 02-Oct-13 12.61 0.02 0.15885623510722796 01-Oct-13 12.59 0.05 0.39872408293460926 30-Sep-13 12.54 -0.12 -0.9478672985781991 27-Sep-13 12.66 -0.06 -0.4716981132075472 26-Sep-13 12.72 0.03 0.2364066193853428 25-Sep-13 12.69 -0.07 -0.54858934169279 24-Sep-13 12.76 0.04 0.31446540880503143 23-Sep-13 12.72 -0.16 -1.2422360248447204 20-Sep-13 12.88 0.03 0.23346303501945526 19-Sep-13 12.85 0.22 1.7418844022169437 18-Sep-13 12.63 -0.02 -0.15810276679841898 17-Sep-13 12.65 -0.03 -0.23659305993690852 16-Sep-13 12.68 0.13 1.0358565737051793 13-Sep-13 12.55 -0.06 -0.47581284694686754 12-Sep-13 12.61 -0.06 -0.47355958958168903 11-Sep-13 12.67 -0.03 -0.23622047244094488 10-Sep-13 12.7 0.24 1.926163723916533 09-Sep-13 12.46 0.11 0.8906882591093117 06-Sep-13 12.35 -0.01 -0.08090614886731391 05-Sep-13 12.36 0.13 1.062959934587081 04-Sep-13 12.23 -0.17 -1.3709677419354838 03-Sep-13 12.4 -0.05 -0.40160642570281124 02-Sep-13 12.45 0.11 0.8914100486223663 30-Aug-13 12.34 -0.05 -0.4035512510088781 29-Aug-13 12.39 0.05 0.4051863857374392 28-Aug-13 12.34 -0.22 -1.7515923566878981 27-Aug-13 12.56 -0.23 -1.7982799061767005 26-Aug-13 12.79 -0.06 -0.4669260700389105 23-Aug-13 12.85 0.08 0.6264682850430697 22-Aug-13 12.77 0.16 1.26883425852498 21-Aug-13 12.61 -0.01 -0.07923930269413629 20-Aug-13 12.62 -0.11 -0.8641005498821681 19-Aug-13 12.73 -0.01 -0.07849293563579278 16-Aug-13 12.74 -0.16 -1.2403100775193798 14-Aug-13 12.9 0.02 0.15527950310559005 13-Aug-13 12.88 0.01 0.0777000777000777 12-Aug-13 12.87 -0.07 -0.5409582689335394 09-Aug-13 12.94 0.07 0.5439005439005439 08-Aug-13 12.87 0.15 1.179245283018868 07-Aug-13 12.72 -0.24 -1.8518518518518519 06-Aug-13 12.96 0.08 0.6211180124223602 05-Aug-13 12.88 -0.07 -0.5405405405405406 02-Aug-13 12.95 0.03 0.23219814241486067 01-Aug-13 12.92 0.11 0.8587041373926619 31-Jul-13 12.81 0.09 0.7075471698113207 30-Jul-13 12.72 0.08 0.6329113924050633 29-Jul-13 12.64 -0.01 -0.07905138339920949 26-Jul-13 12.65 -0.03 -0.23659305993690852 25-Jul-13 12.68 0.03 0.23715415019762845 24-Jul-13 12.65 0.06 0.4765687053216839 23-Jul-13 12.59 -0.01 -0.07936507936507936 22-Jul-13 12.6 -0.03 -0.2375296912114014 19-Jul-13 12.63 -0.05 -0.3943217665615142 18-Jul-13 12.68 0.03 0.23715415019762845 17-Jul-13 12.65 -0.03 -0.23659305993690852 16-Jul-13 12.68 -0.04 -0.31446540880503143 15-Jul-13 12.72 0.04 0.31545741324921134 12-Jul-13 12.68 0.01 0.07892659826361484 11-Jul-13 12.67 0.11 0.8757961783439491 10-Jul-13 12.56 -0.04 -0.31746031746031744 09-Jul-13 12.6 0.06 0.4784688995215311 08-Jul-13 12.54 0.1 0.8038585209003215 05-Jul-13 12.44 0.07 0.5658852061438965 04-Jul-13 12.37 0.4 3.341687552213868 03-Jul-13 11.97 -0.22 -1.804757998359311 02-Jul-13 12.19 -0.02 -0.1638001638001638 01-Jul-13 12.21 0.17 1.4119601328903655 28-Jun-13 12.04 -0.08 -0.6600660066006601 27-Jun-13 12.12 0.23 1.934398654331371 26-Jun-13 11.89 0.26 2.235597592433362 25-Jun-13 11.63 0.16 1.3949433304272014 24-Jun-13 11.47 -0.39 -3.288364249578415 21-Jun-13 11.86 -0.1 -0.8361204013377926 20-Jun-13 11.96 -0.3 -2.4469820554649266 19-Jun-13 12.26 -0.06 -0.487012987012987 18-Jun-13 12.32 0.13 1.066447908121411 17-Jun-13 12.19 0.03 0.24671052631578946 14-Jun-13 12.16 0.13 1.0806317539484622 13-Jun-13 12.03 -0.12 -0.9876543209876543 12-Jun-13 12.15 0.12 0.9975062344139651 11-Jun-13 12.03 -0.19 -1.5548281505728314 10-Jun-13 12.22 0.03 0.2461033634126333 07-Jun-13 12.19 0.03 0.24671052631578946 06-Jun-13 12.16 -0.13 -1.0577705451586656 05-Jun-13 12.29 -0.14 -1.1263073209975865 04-Jun-13 12.43 0.11 0.8928571428571429 03-Jun-13 12.32 -0.18 -1.44 31-May-13 12.5 -0.14 -1.1075949367088607 30-May-13 12.64 0.02 0.15847860538827258 29-May-13 12.62 -0.18 -1.40625 28-May-13 12.8 0.16 1.2658227848101267 27-May-13 12.64 0.09 0.7171314741035857 24-May-13 12.55 0.04 0.31974420463629094 23-May-13 12.51 -0.27 -2.112676056338028 22-May-13 12.78 0.1 0.7886435331230284 21-May-13 12.68 0.15 1.1971268954509178 17-May-13 12.53 0 0 16-May-13 12.53 0.05 0.40064102564102566 15-May-13 12.48 0.02 0.16051364365971107 14-May-13 12.46 0.16 1.3008130081300813 13-May-13 12.3 -0.01 -0.08123476848090982 10-May-13 12.31 -0.03 -0.24311183144246354 08-May-13 12.34 0.13 1.0647010647010646 07-May-13 12.21 0.11 0.9090909090909091 06-May-13 12.1 0.02 0.16556291390728478 03-May-13 12.08 0.19 1.59798149705635 02-May-13 11.89 -0.09 -0.7512520868113522 30-Apr-13 11.98 0.06 0.5033557046979866 29-Apr-13 11.92 0.1 0.8460236886632826 26-Apr-13 11.82 -0.05 -0.42 25-Apr-13 11.87 -0.05 -0.42 24-Apr-13 11.92 0.1 0.85 23-Apr-13 11.82 0.22 1.9 22-Apr-13 11.6 0.03 0.26 19-Apr-13 11.57 0.06 0.52 18-Apr-13 11.51 -0.16 -1.37 17-Apr-13 11.67 -0.13 -1.1 16-Apr-13 11.8 0.07 0.6 15-Apr-13 11.73 -0.04 -0.34 12-Apr-13 11.77 -0.05 -0.42 11-Apr-13 11.82 0.07 0.6 10-Apr-13 11.75 0.2 1.73 09-Apr-13 11.55 -0.06 -0.52 08-Apr-13 11.61 0.11 0.96 05-Apr-13 11.5 -0.3 -2.54 04-Apr-13 11.8 -0.21 -1.75 03-Apr-13 12.01 0.08 0.67 02-Apr-13 11.93 0.13 1.1 28-Mar-13 11.8 0.13 1.11 27-Mar-13 11.67 -0.17 -1.44 26-Mar-13 11.84 0.02 0.17 25-Mar-13 11.82 -0.06 -0.51 22-Mar-13 11.88 -0.01 -0.08 21-Mar-13 11.89 -0.23 -1.9 20-Mar-13 12.12 -0.03 -0.25 19-Mar-13 12.15 0 0 18-Mar-13 12.15 -0.19 -1.54 15-Mar-13 12.34 -0.05 -0.4 14-Mar-13 12.39 -0.01 -0.08 13-Mar-13 12.4 -0.19 -1.51 12-Mar-13 12.59 0.13 1.04 11-Mar-13 12.46 0.01 0.08 08-Mar-13 12.45 0.05 0.4 07-Mar-13 12.4 0.06 0.49 06-Mar-13 12.34 0.12 0.98 05-Mar-13 12.22 0.16 1.33 04-Mar-13 12.06 0.08 0.67 01-Mar-13 11.98 -0.1 -0.83 28-Feb-13 12.08 0.18 1.51 27-Feb-13 11.9 -0.02 -0.17 26-Feb-13 11.92 -0.46 -3.72 25-Feb-13 12.38 0.43 3.6 22-Feb-13 11.95 -0.01 -0.08 21-Feb-13 11.96 -0.33 -2.69 20-Feb-13 12.29 0.18 1.49 19-Feb-13 12.11 0.2 1.68 18-Feb-13 11.91 -0.05 -0.42 15-Feb-13 11.96 0.04 0.34 14-Feb-13 11.92 -0.04 -0.33 13-Feb-13 11.96 0.23 1.96 12-Feb-13 11.73 0.16 1.38 11-Feb-13 11.57 -0.08 -0.69 08-Feb-13 11.65 -0.08 -0.68 07-Feb-13 11.73 -0.07 -0.59 06-Feb-13 11.8 -0.07 -0.59 05-Feb-13 11.87 -0.02 -0.17 04-Feb-13 11.89 -0.13 -1.08 01-Feb-13 12.02 0.12 1.01 31-Jan-13 11.9 0 0 30-Jan-13 11.9 0.02 0.17 29-Jan-13 11.88 -0.09 -0.75 28-Jan-13 11.97 0.13 1.1 25-Jan-13 11.84 0.18 1.54 24-Jan-13 11.66 0.17 1.4795474325500435 23-Jan-13 11.49 -0.01 -0.08695652173913043 22-Jan-13 11.5 0 0 21-Jan-13 11.5 -0.03 -0.26 18-Jan-13 11.53 0.1 0.8748906386701663 17-Jan-13 11.43 0.19 1.690391459074733 16-Jan-13 11.24 0.05 0.44682752457551383 15-Jan-13 11.19 -0.02 -0.1784121320249777 14-Jan-13 11.21 0.06 0.5381165919282511 11-Jan-13 11.15 0.02 0.17969451931716082 10-Jan-13 11.13 0.11 0.9981851179673321 09-Jan-13 11.02 0.05 0.45578851412944393 08-Jan-13 10.97 0.07 0.6422018348623854 07-Jan-13 10.9 -0.06 -0.5474452554744526 04-Jan-13 10.96 0.04 0.3663003663003663 03-Jan-13 10.92 0.02 0.1834862385321101 02-Jan-13 10.9 0.18 1.6791044776119404 31-Dec-12 10.72 -0.06 -0.5565862708719852 28-Dec-12 10.78 -0.09 -0.827966881324747 27-Dec-12 10.87 -- -- 21-Dec-12 10.73 -0.09 -0.8317929759704251 20-Dec-12 10.82 -0.02 -0.18450184501845018 19-Dec-12 10.84 0.13 1.2138188608776843 18-Dec-12 10.71 0 0 17-Dec-12 10.71 0.02 0.18709073900841908 14-Dec-12 10.69 0 0 13-Dec-12 10.69 -0.01 -0.09345794392523364 12-Dec-12 10.7 0.03 0.28116213683223995 11-Dec-12 10.67 0.1 0.9460737937559129 10-Dec-12 10.57 -0.05 -0.4708097928436911 07-Dec-12 10.62 -0.02 -0.18796992481203006 06-Dec-12 10.64 0.05 0.4721435316336166 05-Dec-12 10.59 -0.04 -0.38 04-Dec-12 10.63 0 0 03-Dec-12 10.63 -1051.29 -99 30-Nov-12 10.62 0.08 0.76 29-Nov-12 10.54 0.18 1.74 28-Nov-12 10.36 -0.04 -0.38 27-Nov-12 10.4 0.02 0.19 26-Nov-12 10.38 -0.02 -0.19 23-Nov-12 10.4 0.08 0.78 22-Nov-12 10.32 0.1 0.98 21-Nov-12 10.22 0.07 0.69 20-Nov-12 10.15 0.08 0.79 19-Nov-12 10.07 0.16 1.61 16-Nov-12 9.91 -0.07 -0.7 15-Nov-12 9.98 -0.09 -0.89 14-Nov-12 10.07 0.07 0.7 13-Nov-12 10 -0.03 -0.3 12-Nov-12 10.03 0.07 0.7 09-Nov-12 9.96 -0.06 -0.6 08-Nov-12 10.02 -0.05 -0.5 07-Nov-12 10.07 -0.12 -1.18 06-Nov-12 10.19 0.04 0.39 05-Nov-12 10.15 -0.04 -0.39 02-Nov-12 10.19 -1000.76 -98.99 31-Oct-12 10.11 -0.01 -0.1 30-Oct-12 10.12 0.09 0.9 29-Oct-12 10.03 0.03 0.3 26-Oct-12 10 -0.1 -0.99 25-Oct-12 10.1 0.03 0.3 24-Oct-12 10.07 0.02 0.2 23-Oct-12 10.05 -0.2 -1.95 22-Oct-12 10.25 -0.02 -0.19 19-Oct-12 10.27 0 0 18-Oct-12 10.27 -0.01 -0.1 17-Oct-12 10.28 0.05 0.49 16-Oct-12 10.23 0.13 1.29 15-Oct-12 10.1 0.03 0.3 12-Oct-12 10.07 -0.04 -0.4 11-Oct-12 10.11 0.11 1.1 10-Oct-12 10 -0.1 -0.99 09-Oct-12 10.1 -0.05 -0.49 08-Oct-12 10.15 -0.03 -0.29 05-Oct-12 10.18 0.12 1.19 04-Oct-12 10.06 0.07 0.7 03-Oct-12 9.99 -0.06 -0.6 02-Oct-12 10.05 0.07 0.7 01-Oct-12 9.98 -978.47 -98.99 28-Sep-12 9.88 0.06 0.61 27-Sep-12 9.82 -0.02 -0.2 26-Sep-12 9.84 -0.16 -1.6 25-Sep-12 10 0.02 0.2 24-Sep-12 9.98 -0.1 -0.99 21-Sep-12 10.08 0.16 1.61 20-Sep-12 9.92 -0.04 -0.4 19-Sep-12 9.96 0.02 0.2 18-Sep-12 9.94 -0.08 -0.8 17-Sep-12 10.02 -0.05 -0.5 14-Sep-12 10.07 0.26 2.65 13-Sep-12 9.81 -0.08 -0.81 12-Sep-12 9.89 0.05 0.51 11-Sep-12 9.84 -0.03 -0.3 10-Sep-12 9.87 0 0 07-Sep-12 9.87 0.12 1.23 06-Sep-12 9.75 0.15 1.56 05-Sep-12 9.6 0.01 0.1 04-Sep-12 9.59 -0.03 -0.31 03-Sep-12 9.62 -947.86 -99 31-Aug-12 9.57 0.06 0.63 30-Aug-12 9.51 -0.05 -0.52 29-Aug-12 9.56 0 0 28-Aug-12 9.56 -0.03 -0.31 27-Aug-12 9.59 0.11 1.16 24-Aug-12 9.48 -0.04 -0.42 23-Aug-12 9.52 -0.08 -0.83 22-Aug-12 9.6 -0.11 -1.13 21-Aug-12 9.71 0.13 1.36 20-Aug-12 9.58 -0.04 -0.42 17-Aug-12 9.62 0.1 1.05 16-Aug-12 9.52 -0.03 -0.31 14-Aug-12 9.55 0.02 0.21 13-Aug-12 9.53 0.02 0.21 10-Aug-12 9.51 -0.08 -0.83 09-Aug-12 9.59 0.03 0.31 08-Aug-12 9.56 -0.1 -1.04 07-Aug-12 9.66 -0.03 -0.31 06-Aug-12 9.69 0.16 1.68 03-Aug-12 9.53 0.22 2.36 02-Aug-12 9.31 -0.12 -1.27 01-Aug-12 9.43 -932.23 -99 31-Jul-12 9.42 0.01 0.11 30-Jul-12 9.41 0.09 0.97 27-Jul-12 9.32 0.16 1.75 26-Jul-12 9.16 0.14 1.55 25-Jul-12 9.02 0.08 0.89 24-Jul-12 8.94 0.03 0.34 23-Jul-12 8.91 -0.23 -2.52 20-Jul-12 9.14 -0.13 -1.4 19-Jul-12 9.27 0.09 0.98 18-Jul-12 9.18 0 0 17-Jul-12 9.18 0.11 1.21 16-Jul-12 9.07 -0.04 -0.44 13-Jul-12 9.11 0.08 0.89 12-Jul-12 9.03 -0.04 -0.44 11-Jul-12 9.07 -0.08 -0.87 10-Jul-12 9.15 0.11 1.22 09-Jul-12 9.04 -0.09 -0.99 06-Jul-12 9.13 -0.05 -0.54 05-Jul-12 9.18 -0.12 -1.29 04-Jul-12 9.3 0.05 0.54 03-Jul-12 9.25 0.07 0.76 02-Jul-12 9.18 -901.95 -98.99 29-Jun-12 9.11 0.32 3.64 28-Jun-12 8.79 0 0 27-Jun-12 8.79 0.04 0.46 26-Jun-12 8.75 -0.02 -0.23 25-Jun-12 8.77 -0.15 -1.68 22-Jun-12 8.92 -0.1 -1.11 21-Jun-12 9.02 0.03 0.33 20-Jun-12 8.99 0.05 0.56 19-Jun-12 8.94 0.1 1.13 18-Jun-12 8.84 -0.01 -0.11 15-Jun-12 8.85 0.04 0.45 14-Jun-12 8.81 0.07 0.8 13-Jun-12 8.74 0.01 0.11 12-Jun-12 8.73 -0.08 -0.91 11-Jun-12 8.81 0.09 1.03 08-Jun-12 8.72 -0.17 -1.91 07-Jun-12 8.89 0.24 2.77 06-Jun-12 8.65 0.11 1.29 05-Jun-12 8.54 0.01 0.12 04-Jun-12 8.53 0 0 01-Jun-12 8.53 -862.19 -99.02 31-May-12 8.71 -0.05 -0.57 30-May-12 8.76 -0.12 -1.35 29-May-12 8.88 0.16 1.83 25-May-12 8.72 0 0 24-May-12 8.72 -0.07 -0.8 23-May-12 8.79 -0.13 -1.46 22-May-12 8.92 0.11 1.25 21-May-12 8.81 0.07 0.8 18-May-12 8.74 -0.18 -2.02 16-May-12 8.92 0.08 0.9 15-May-12 8.84 0 0 14-May-12 8.84 -0.2 -2.21 11-May-12 9.04 -0.02 -0.22 10-May-12 9.06 0.05 0.55 09-May-12 9.01 -0.16 -1.74 08-May-12 9.17 -0.11 -1.19 07-May-12 9.28 -0.06 -0.64 04-May-12 9.34 -0.18 -1.89 03-May-12 9.52 0.08 0.85 02-May-12 9.44 -933.72 -99 30-Apr-12 9.43 -0.07 -0.74 27-Apr-12 9.5 0.06 0.64 26-Apr-12 9.44 -0.03 -0.32 25-Apr-12 9.47 0.2 2.16 24-Apr-12 9.27 0.08 0.87 23-Apr-12 9.19 -0.26 -2.75 20-Apr-12 9.45 -0.05 -0.53 19-Apr-12 9.5 0.01 0.11 18-Apr-12 9.49 -0.03 -0.32 17-Apr-12 9.52 0.07 0.74 16-Apr-12 9.45 0.08 0.85 13-Apr-12 9.37 -0.11 -1.16 12-Apr-12 9.48 0.15 1.61 11-Apr-12 9.33 -0.07 -0.74 10-Apr-12 9.4 -0.09 -0.95 05-Apr-12 9.49 -0.1 -1.04 04-Apr-12 9.59 -0.31 -3.13 03-Apr-12 9.9 0.16 1.64 02-Apr-12 9.74 -962.44 -99 30-Mar-12 9.72 0.07 0.73 29-Mar-12 9.65 -0.2 -2.03 28-Mar-12 9.85 -0.01 -0.1 27-Mar-12 9.86 0.01 0.1 26-Mar-12 9.85 0.16 1.65 23-Mar-12 9.69 0.07 0.73 22-Mar-12 9.62 -0.11 -1.13 21-Mar-12 9.73 -0.05 -0.51 20-Mar-12 9.78 -0.09 -0.91 19-Mar-12 9.87 -0.05 -0.5 16-Mar-12 9.92 0.07 0.71 15-Mar-12 9.85 0.01 0.1 14-Mar-12 9.84 0.06 0.61 13-Mar-12 9.78 0.01 0.1 12-Mar-12 9.77 0.1 1.03 09-Mar-12 9.67 0.05 0.52 08-Mar-12 9.62 0.22 2.34 07-Mar-12 9.4 0.07 0.75 06-Mar-12 9.33 -0.27 -2.81 05-Mar-12 9.6 -0.05 -0.52 02-Mar-12 9.65 -0.01 -0.1 01-Mar-12 9.66 -961.96 -99.01 29-Feb-12 9.72 0.02 0.21 28-Feb-12 9.7 0.15 1.57 27-Feb-12 9.55 -0.18 -1.85 24-Feb-12 9.73 0.13 1.35 23-Feb-12 9.6 -0.05 -0.52 22-Feb-12 9.65 0.04 0.42 21-Feb-12 9.61 -0.06 -0.62 20-Feb-12 9.67 0.12 1.26 17-Feb-12 9.55 0.17 1.81 16-Feb-12 9.38 -0.07 -0.74 15-Feb-12 9.45 0.04 0.43 14-Feb-12 9.41 -0.02 -0.21 13-Feb-12 9.43 0.07 0.75 10-Feb-12 9.36 -0.14 -1.47 09-Feb-12 9.5 0.05 0.53 08-Feb-12 9.45 0.13 1.39 07-Feb-12 9.32 -0.03 -0.32 06-Feb-12 9.35 -0.01 -0.11 03-Feb-12 9.36 0.13 1.41 02-Feb-12 9.23 0.08 0.87 01-Feb-12 9.15 -894.12 -98.99 31-Jan-12 9.03 0.08 0.89 30-Jan-12 8.95 -0.16 -1.76 27-Jan-12 9.11 -0.13 -1.41 26-Jan-12 9.24 0.27 3.01 25-Jan-12 8.97 0.01 0.11 24-Jan-12 8.96 -0.13 -1.43 23-Jan-12 9.09 0.08 0.89 20-Jan-12 9.01 0 0 19-Jan-12 9.01 0.15 1.69 18-Jan-12 8.86 0.07 0.8 17-Jan-12 8.79 0.08 0.92 16-Jan-12 8.71 0.07 0.81 13-Jan-12 8.64 -0.16 -1.82 12-Jan-12 8.8 0.14 1.62 11-Jan-12 8.66 -0.06 -0.69 10-Jan-12 8.72 0.14 1.63 09-Jan-12 8.58 0.05 0.59 06-Jan-12 8.53 -0.04 -0.47 05-Jan-12 8.57 -0.03 -0.35 04-Jan-12 8.6 -0.06 -0.69 03-Jan-12 8.66 0.05 0.58 02-Jan-12 8.61 -842.4 -98.99 30-Dec-11 8.51 0.04 0.47 29-Dec-11 8.47 0.01 0.12 28-Dec-11 8.46 0.04 0.48 27-Dec-11 8.42 0.04 0.48 23-Dec-11 8.38 0.05 0.6 22-Dec-11 8.33 0.03 0.36 21-Dec-11 8.3 -0.06 -0.72 20-Dec-11 8.36 0.08 0.97 19-Dec-11 8.28 0.04 0.49 16-Dec-11 8.24 -0.04 -0.48 15-Dec-11 8.28 0.04 0.49 14-Dec-11 8.24 -0.18 -2.14 13-Dec-11 8.42 0.01 0.12 12-Dec-11 8.41 -0.16 -1.87 09-Dec-11 8.57 0.06 0.71 08-Dec-11 8.51 -0.02 -0.23 07-Dec-11 8.53 -0.1 -1.16 06-Dec-11 8.63 -0.05 -0.58 05-Dec-11 8.68 0.04 0.46 02-Dec-11 8.64 0.05 0.58 01-Dec-11 8.59 -842.71 -98.99 30-Nov-11 8.51 0.29 3.53 29-Nov-11 8.22 0 0 28-Nov-11 8.22 0.22 2.75 25-Nov-11 8 0.03 0.38 24-Nov-11 7.97 -0.05 -0.62 23-Nov-11 8.02 -0.15 -1.84 22-Nov-11 8.17 0.02 0.25 21-Nov-11 8.15 -0.15 -1.81 18-Nov-11 8.3 -0.04 -0.48 17-Nov-11 8.34 -0.1 -1.18 16-Nov-11 8.44 -0.01 -0.12 15-Nov-11 8.45 -0.01 -0.12 14-Nov-11 8.46 -0.05 -0.59 11-Nov-11 8.51 0.16 1.92 10-Nov-11 8.35 0 0 09-Nov-11 8.35 -0.29 -3.36 08-Nov-11 8.64 0.12 1.41 07-Nov-11 8.52 -0.02 -0.23 04-Nov-11 8.54 0 0 03-Nov-11 8.54 0.13 1.55 02-Nov-11 8.41 -869.26 -99.04 31-Oct-11 8.78 -0.17 -1.9 28-Oct-11 8.95 -0.01 -0.11 27-Oct-11 8.96 0.33 3.82 26-Oct-11 8.63 0.08 0.94 25-Oct-11 8.55 -0.04 -0.47 24-Oct-11 8.59 0.01 0.12 21-Oct-11 8.58 0.11 1.3 20-Oct-11 8.47 -0.02 -0.24 19-Oct-11 8.49 0.06 0.71 18-Oct-11 8.43 -0.03 -0.35 17-Oct-11 8.46 -0.19 -2.2 14-Oct-11 8.65 0.16 1.88 13-Oct-11 8.49 -0.08 -0.93 12-Oct-11 8.57 0.17 2.02 11-Oct-11 8.4 0.02 0.24 10-Oct-11 8.38 0.17 2.07 07-Oct-11 8.21 0.05 0.61 06-Oct-11 8.16 0.17 2.13 05-Oct-11 7.99 0.16 2.04 04-Oct-11 7.83 -0.22 -2.73 03-Oct-11 8.05 -808.01 -99.01 30-Sep-11 8.16 -0.25 -2.97 29-Sep-11 8.41 0.02 0.24 28-Sep-11 8.39 0.02 0.24 27-Sep-11 8.37 0.34 4.23 26-Sep-11 8.03 0.1 1.26 23-Sep-11 7.93 -0.05 -0.63 22-Sep-11 7.98 -0.46 -5.45 21-Sep-11 8.44 0.09 1.08 20-Sep-11 8.35 0.11 1.33 19-Sep-11 8.24 -0.3 -3.51 16-Sep-11 8.54 0.04 0.47 15-Sep-11 8.5 0.29 3.53 14-Sep-11 8.21 0.07 0.86 13-Sep-11 8.14 0.01 0.12 12-Sep-11 8.13 -0.2 -2.4 09-Sep-11 8.33 -0.22 -2.57 08-Sep-11 8.55 -0.02 -0.23 07-Sep-11 8.57 0.24 2.88 06-Sep-11 8.33 -0.08 -0.95 05-Sep-11 8.41 -0.37 -4.21 02-Sep-11 8.78 -0.21 -2.34 01-Sep-11 8.99 -894.25 -99 31-Aug-11 9.03 0.21 2.38 30-Aug-11 8.82 0.03 0.34 29-Aug-11 8.79 0.27 3.17 26-Aug-11 8.52 -0.11 -1.27 25-Aug-11 8.63 -0.09 -1.03 24-Aug-11 8.72 0.3 3.56 23-Aug-11 8.42 -0.1 -1.17 22-Aug-11 8.52 0.13 1.55 19-Aug-11 8.39 -0.15 -1.76 18-Aug-11 8.54 -0.48 -5.32 17-Aug-11 9.02 0.1 1.12 16-Aug-11 8.92 -0.02 -0.22 12-Aug-11 8.94 0.46 5.42 11-Aug-11 8.48 -0.13 -1.51 10-Aug-11 8.61 -0.12 -1.37 09-Aug-11 8.73 0.01 0.11 08-Aug-11 8.72 -0.36 -3.96 05-Aug-11 9.08 -0.24 -2.58 04-Aug-11 9.32 -0.39 -4.02 03-Aug-11 9.71 -0.2 -2.02 02-Aug-11 9.91 -0.3 -2.94 01-Aug-11 10.21 -1001.62 -98.99 29-Jul-11 10.12 -0.11 -1.08 28-Jul-11 10.23 -0.16 -1.54 27-Jul-11 10.39 -0.11 -1.05 26-Jul-11 10.5 -0.12 -1.13 25-Jul-11 10.62 0.06 0.57 22-Jul-11 10.56 0.02 0.19 21-Jul-11 10.54 0.14 1.35 20-Jul-11 10.4 0.1 0.97 19-Jul-11 10.3 0.1 0.98 18-Jul-11 10.2 -0.22 -2.11 15-Jul-11 10.42 -0.13 -1.23 14-Jul-11 10.55 0.01 0.09 13-Jul-11 10.54 0.06 0.57 12-Jul-11 10.48 -0.09 -0.85 11-Jul-11 10.57 -0.33 -3.03 08-Jul-11 10.9 -0.17 -1.54 07-Jul-11 11.07 0.13 1.19 06-Jul-11 10.94 -0.06 -0.55 05-Jul-11 11 -0.04 -0.36 04-Jul-11 11.04 0.14 1.28 01-Jul-11 10.9 -1076.63 -99 30-Jun-11 10.88 0.21 1.97 29-Jun-11 10.67 0.2 1.91 28-Jun-11 10.47 0.11 1.06 27-Jun-11 10.36 0 0 24-Jun-11 10.36 -0.26 -2.45 22-Jun-11 10.62 0.14 1.34 21-Jun-11 10.48 0.14 1.35 20-Jun-11 10.34 -0.08 -0.77 17-Jun-11 10.42 0.14 1.36 16-Jun-11 10.28 -0.15 -1.44 15-Jun-11 10.43 -0.14 -1.32 14-Jun-11 10.57 -0.04 -0.38 10-Jun-11 10.61 -0.03 -0.28 09-Jun-11 10.64 0.01 0.09 08-Jun-11 10.63 -0.15 -1.39 07-Jun-11 10.78 -0.06 -0.55 06-Jun-11 10.84 0.01 0.09 03-Jun-11 10.83 -0.11 -1.01 01-Jun-11 10.94 -1072.29 -98.99 31-May-11 10.83 0.2 1.88 30-May-11 10.63 0.03 0.28 27-May-11 10.6 0.12 1.15 26-May-11 10.48 0.02 0.19 25-May-11 10.46 -0.1 -0.95 24-May-11 10.56 0.1 0.96 23-May-11 10.46 -0.29 -2.7 20-May-11 10.75 -0.09 -0.83 19-May-11 10.84 0.15 1.4 18-May-11 10.69 0.08 0.75 17-May-11 10.61 0.01 0.09 16-May-11 10.6 -0.08 -0.75 13-May-11 10.68 0.1 0.95 12-May-11 10.58 -0.09 -0.84 11-May-11 10.67 -0.05 -0.47 10-May-11 10.72 0.11 1.04 09-May-11 10.61 -0.09 -0.84 06-May-11 10.7 0.02 0.19 05-May-11 10.68 -0.27 -2.47 04-May-11 10.95 -0.08 -0.73 03-May-11 11.03 0 0 02-May-11 11.03 -1089.11 -99 29-Apr-11 11 0.11 1.01 28-Apr-11 10.89 0.1 0.93 27-Apr-11 10.79 0.02 0.19 26-Apr-11 10.77 0.12 1.13 21-Apr-11 10.65 -0.01 -0.09 20-Apr-11 10.66 0.28 2.7 19-Apr-11 10.38 0.16 1.57 18-Apr-11 10.22 -0.23 -2.2 15-Apr-11 10.45 0.02 0.19 14-Apr-11 10.43 -0.19 -1.79 13-Apr-11 10.62 0.07 0.66 12-Apr-11 10.55 -0.07 -0.66 11-Apr-11 10.62 -0.02 -0.19 08-Apr-11 10.64 0.03 0.28 07-Apr-11 10.61 -0.07 -0.66 06-Apr-11 10.68 0.13 1.23 05-Apr-11 10.55 -0.17 -1.59 04-Apr-11 10.72 0.09 0.85 01-Apr-11 10.63 -1046.9 -98.99 31-Mar-11 10.58 0.04 0.38 30-Mar-11 10.54 0.13 1.25 29-Mar-11 10.41 -0.03 -0.29 28-Mar-11 10.44 0.01 0.1 25-Mar-11 10.43 0.06 0.58 24-Mar-11 10.37 0.22 2.17 23-Mar-11 10.15 0.05 0.5 22-Mar-11 10.1 -0.09 -0.88 21-Mar-11 10.19 0.1 0.99 18-Mar-11 10.09 0.21 2.13 17-Mar-11 9.88 0.08 0.82 16-Mar-11 9.8 0.01 0.1 15-Mar-11 9.79 -0.23 -2.3 14-Mar-11 10.02 -0.08 -0.79 11-Mar-11 10.1 -0.08 -0.79 10-Mar-11 10.18 -0.16 -1.55 09-Mar-11 10.34 0.08 0.78 08-Mar-11 10.26 -0.17 -1.63 07-Mar-11 10.43 0.07 0.68 04-Mar-11 10.36 -0.03 -0.29 03-Mar-11 10.39 0.14 1.37 02-Mar-11 10.25 -0.12 -1.16 01-Mar-11 10.37 -1029.13 -99 28-Feb-11 10.4 0.1 0.97 25-Feb-11 10.3 0.18 1.78 24-Feb-11 10.12 0.05 0.5 23-Feb-11 10.07 -0.15 -1.47 22-Feb-11 10.22 -0.04 -0.39 21-Feb-11 10.26 -0.06 -0.58 18-Feb-11 10.32 0 0 17-Feb-11 10.32 -0.07 -0.67 16-Feb-11 10.39 0.09 0.87 15-Feb-11 10.3 -0.03 -0.29 14-Feb-11 10.33 0.03 0.29 11-Feb-11 10.3 0.07 0.68 10-Feb-11 10.23 -0.15 -1.45 09-Feb-11 10.38 0.1 0.97 08-Feb-11 10.28 0.14 1.38 07-Feb-11 10.14 0 0 04-Feb-11 10.14 0.05 0.5 03-Feb-11 10.09 -0.09 -0.88 02-Feb-11 10.18 -0.08 -0.78 01-Feb-11 10.26 -1013.27 -99 31-Jan-11 10.24 -0.21 -2.01 28-Jan-11 10.45 0.04 0.38 27-Jan-11 10.41 0.04 0.39 26-Jan-11 10.37 0.05 0.48 25-Jan-11 10.32 0.23 2.28 24-Jan-11 10.09 -0.06 -0.59 21-Jan-11 10.15 0.11 1.1 20-Jan-11 10.04 -0.21 -2.05 19-Jan-11 10.25 -0.06 -0.58 18-Jan-11 10.31 0.12 1.18 17-Jan-11 10.19 -0.11 -1.07 14-Jan-11 10.3 -0.01 -0.1 13-Jan-11 10.31 0.01 0.1 12-Jan-11 10.3 0.09 0.88 11-Jan-11 10.21 0.17 1.69 10-Jan-11 10.04 -0.18 -1.76 07-Jan-11 10.22 -0.17 -1.64 06-Jan-11 10.39 0.02 0.19 05-Jan-11 10.37 -0.23 -2.17 04-Jan-11 10.6 0.02 0.19 03-Jan-11 10.58 -1030.89 -98.98 31-Dec-10 10.41 -0.07 -0.67 30-Dec-10 10.48 0.1 0.96 29-Dec-10 10.38 -0.03 -0.29 28-Dec-10 10.41 0.06 0.58 27-Dec-10 10.35 -0.07 -0.67 23-Dec-10 10.42 -0.05 -0.48 22-Dec-10 10.47 0.07 0.67 21-Dec-10 10.4 0.1 0.97 20-Dec-10 10.3 -0.01 -0.1 17-Dec-10 10.31 0.11 1.08 16-Dec-10 10.2 -0.13 -1.26 15-Dec-10 10.33 0.09 0.88 14-Dec-10 10.24 0.03 0.29 13-Dec-10 10.21 0.19 1.9 10-Dec-10 10.02 0.02 0.2 09-Dec-10 10 -0.11 -1.09 08-Dec-10 10.11 -0.12 -1.17 07-Dec-10 10.23 0.11 1.09 06-Dec-10 10.12 0.01 0.1 03-Dec-10 10.11 0.11 1.1 02-Dec-10 10 0.24 2.46 01-Dec-10 9.76 -946.77 -98.98 30-Nov-10 9.57 -0.03 -0.31 29-Nov-10 9.6 -0.18 -1.84 26-Nov-10 9.78 0.02 0.2 25-Nov-10 9.76 -0.01 -0.1 24-Nov-10 9.77 0.23 2.41 23-Nov-10 9.54 -0.23 -2.35 22-Nov-10 9.77 0.01 0.1 19-Nov-10 9.76 0.06 0.62 18-Nov-10 9.7 0.17 1.78 17-Nov-10 9.53 -0.04 -0.42 16-Nov-10 9.57 -0.12 -1.24 15-Nov-10 9.69 0.01 0.1 12-Nov-10 9.68 0.06 0.62 11-Nov-10 9.62 -0.11 -1.13 10-Nov-10 9.73 -0.19 -1.92 09-Nov-10 9.92 0.05 0.51 08-Nov-10 9.87 -0.08 -0.8 05-Nov-10 9.95 -0.07 -0.7 04-Nov-10 10.02 0.21 2.14 03-Nov-10 9.81 -0.02 -0.2 02-Nov-10 9.83 -957.55 -98.98 29-Oct-10 9.67 -0.06 -0.62 28-Oct-10 9.73 -0.02 -0.21 27-Oct-10 9.75 -0.04 -0.41 26-Oct-10 9.79 -0.32 -3.17 25-Oct-10 10.11 0.2 2.02 22-Oct-10 9.91 -0.02 -0.2 21-Oct-10 9.93 0.25 2.58 20-Oct-10 9.68 0.1 1.04 19-Oct-10 9.58 -0.08 -0.83 18-Oct-10 9.66 0 0 15-Oct-10 9.66 -0.05 -0.51 14-Oct-10 9.71 -0.02 -0.21 13-Oct-10 9.73 0.24 2.53 12-Oct-10 9.49 0 0 11-Oct-10 9.49 0.08 0.85 08-Oct-10 9.41 -0.02 -0.21 07-Oct-10 9.43 0 0 06-Oct-10 9.43 0.18 1.95 05-Oct-10 9.25 0.12 1.31 04-Oct-10 9.13 -0.14 -1.51 01-Oct-10 9.27 -920.4 -99 30-Sep-10 9.3 0.13 1.42 29-Sep-10 9.17 0.12 1.33 28-Sep-10 9.05 0 0 27-Sep-10 9.05 0 0 24-Sep-10 9.05 0.21 2.38 23-Sep-10 8.84 -0.21 -2.32 22-Sep-10 9.05 0.03 0.33 21-Sep-10 9.02 0.15 1.69 20-Sep-10 8.87 0.14 1.6 17-Sep-10 8.73 -0.03 -0.34 16-Sep-10 8.76 -0.04 -0.45 15-Sep-10 8.8 0.01 0.11 14-Sep-10 8.79 0 0 13-Sep-10 8.79 0.17 1.97 10-Sep-10 8.62 0.03 0.35 09-Sep-10 8.59 0.14 1.66 08-Sep-10 8.45 0.02 0.24 07-Sep-10 8.43 -0.15 -1.75 06-Sep-10 8.58 0 0 03-Sep-10 8.58 0.08 0.94 02-Sep-10 8.5 0.15 1.8 01-Sep-10 8.35 -801.66 -98.97 31-Aug-10 8.1 0.03 0.37 30-Aug-10 8.07 0.04 0.5 27-Aug-10 8.03 0.06 0.75 26-Aug-10 7.97 0.1 1.27 25-Aug-10 7.87 -0.12 -1.5 24-Aug-10 7.99 -0.15 -1.84 23-Aug-10 8.14 0.05 0.62 20-Aug-10 8.09 -0.24 -2.88 19-Aug-10 8.33 -0.01 -0.12 18-Aug-10 8.34 0.04 0.48 17-Aug-10 8.3 0.17 2.09 16-Aug-10 8.13 -0.05 -0.61 13-Aug-10 8.18 0.06 0.74 12-Aug-10 8.12 -0.11 -1.34 11-Aug-10 8.23 -0.21 -2.49 10-Aug-10 8.44 -0.07 -0.82 09-Aug-10 8.51 0 0 06-Aug-10 8.51 -0.02 -0.23 05-Aug-10 8.53 0.08 0.95 04-Aug-10 8.45 0.06 0.72 03-Aug-10 8.39 0.03 0.36 02-Aug-10 8.36 -816.39 -98.99 30-Jul-10 8.25 -0.11 -1.32 29-Jul-10 8.36 0.07 0.84 28-Jul-10 8.29 -0.11 -1.31 27-Jul-10 8.4 0.07 0.84 26-Jul-10 8.33 0.03 0.36 23-Jul-10 8.3 -0.07 -0.84 22-Jul-10 8.37 0.17 2.07 21-Jul-10 8.2 0.09 1.11 20-Jul-10 8.11 -0.14 -1.7 19-Jul-10 8.25 0.05 0.61 16-Jul-10 8.2 -0.11 -1.32 15-Jul-10 8.31 0.08 0.97 14-Jul-10 8.23 -0.09 -1.08 13-Jul-10 8.32 0.1 1.22 12-Jul-10 8.22 0.08 0.98 09-Jul-10 8.14 0.01 0.12 08-Jul-10 8.13 0.19 2.39 07-Jul-10 7.94 0.02 0.25 06-Jul-10 7.92 0.2 2.59 05-Jul-10 7.72 -0.03 -0.39 02-Jul-10 7.75 0 0 01-Jul-10 7.75 -771.01 -99 30-Jun-10 7.79 0.06 0.78 29-Jun-10 7.73 -0.21 -2.64 28-Jun-10 7.94 -0.02 -0.25 25-Jun-10 7.96 -0.01 -0.13 24-Jun-10 7.97 -0.29 -3.51 22-Jun-10 8.26 -0.13 -1.55 21-Jun-10 8.39 0.12 1.45 18-Jun-10 8.27 0.01 0.12 17-Jun-10 8.26 0.12 1.47 16-Jun-10 8.14 0 0 15-Jun-10 8.14 0.07 0.87 14-Jun-10 8.07 0.08 1 11-Jun-10 7.99 -0.01 -0.13 10-Jun-10 8 0.21 2.7 09-Jun-10 7.79 0.1 1.3 08-Jun-10 7.69 -0.05 -0.65 07-Jun-10 7.74 -0.06 -0.77 04-Jun-10 7.8 -0.22 -2.74 03-Jun-10 8.02 0.23 2.95 02-Jun-10 7.79 0.06 0.78 01-Jun-10 7.73 -786.27 -99.03 31-May-10 7.94 -0.03 -0.38 28-May-10 7.97 0.13 1.66 27-May-10 7.84 0.06 0.77 26-May-10 7.78 0.29 3.87 25-May-10 7.49 -0.39 -4.95 21-May-10 7.88 0 0 20-May-10 7.88 -0.26 -3.19 19-May-10 8.14 -0.21 -2.51 18-May-10 8.35 0.12 1.46 17-May-10 8.23 -0.06 -0.72 14-May-10 8.29 -0.2 -2.36 12-May-10 8.49 0.21 2.54 11-May-10 8.28 -0.04 -0.48 10-May-10 8.32 0.38 4.79 07-May-10 7.94 -0.16 -1.98 06-May-10 8.1 0.02 0.25 05-May-10 8.08 -0.36 -4.27 04-May-10 8.44 -0.15 -1.75 03-May-10 8.59 -848.01 -99 30-Apr-10 8.57 0 0 29-Apr-10 8.57 0.1 1.18 28-Apr-10 8.47 -0.18 -2.08 27-Apr-10 8.65 -0.09 -1.03 26-Apr-10 8.74 -0.03 -0.34 23-Apr-10 8.77 0.15 1.74 22-Apr-10 8.62 -0.17 -1.93 21-Apr-10 8.79 -0.1 -1.12 20-Apr-10 8.89 0.12 1.37 19-Apr-10 8.77 -0.1 -1.13 16-Apr-10 8.87 -0.04 -0.45 15-Apr-10 8.91 -0.01 -0.11 14-Apr-10 8.92 0.04 0.45 13-Apr-10 8.88 0 0 12-Apr-10 8.88 0.08 0.91 09-Apr-10 8.8 0.14 1.62 08-Apr-10 8.66 -0.16 -1.81 07-Apr-10 8.82 -0.04 -0.45 06-Apr-10 8.86 0 0 01-Apr-10 8.86 -866.25 -98.99 31-Mar-10 8.75 -0.05 -0.57 30-Mar-10 8.8 -0.05 -0.56 29-Mar-10 8.85 -0.03 -0.34 26-Mar-10 8.88 0.01 0.11 25-Mar-10 8.87 0.05 0.57 24-Mar-10 8.82 0.01 0.11 23-Mar-10 8.81 0.13 1.5 22-Mar-10 8.68 -0.05 -0.57 19-Mar-10 8.73 0.06 0.69 18-Mar-10 8.67 -0.06 -0.69 17-Mar-10 8.73 0.01 0.11 16-Mar-10 8.72 0.02 0.23 15-Mar-10 8.7 -0.03 -0.34 12-Mar-10 8.73 0.08 0.92 11-Mar-10 8.65 -0.06 -0.69 10-Mar-10 8.71 0.14 1.63 09-Mar-10 8.57 0 0 08-Mar-10 8.57 0.02 0.23 05-Mar-10 8.55 0.05 0.59 04-Mar-10 8.5 0 0 03-Mar-10 8.5 0.05 0.59 02-Mar-10 8.45 0.15 1.81 01-Mar-10 8.3 -797.98 -98.97 26-Feb-10 8.06 0.18 2.28 25-Feb-10 7.88 -0.08 -1.01 24-Feb-10 7.96 -0.03 -0.38 23-Feb-10 7.99 -0.06 -0.75 22-Feb-10 8.05 0.09 1.13 19-Feb-10 7.96 0.07 0.89 18-Feb-10 7.89 0.05 0.64 17-Feb-10 7.84 0.14 1.82 16-Feb-10 7.7 0.05 0.65 15-Feb-10 7.65 0.02 0.26 12-Feb-10 7.63 -0.07 -0.91 11-Feb-10 7.7 -0.09 -1.16 10-Feb-10 7.79 0.07 0.91 09-Feb-10 7.72 0.17 2.25 08-Feb-10 7.55 -0.1 -1.31 05-Feb-10 7.65 -0.23 -2.92 04-Feb-10 7.88 -0.26 -3.19 03-Feb-10 8.14 0.05 0.62 02-Feb-10 8.09 0.11 1.38 01-Feb-10 7.98 -779.76 -98.99 29-Jan-10 7.88 0.03 0.38 28-Jan-10 7.85 -0.01 -0.13 27-Jan-10 7.86 0.02 0.26 26-Jan-10 7.84 -0.17 -2.12 25-Jan-10 8.01 0.02 0.25 22-Jan-10 7.99 -0.15 -1.84 21-Jan-10 8.14 -0.03 -0.37 20-Jan-10 8.17 -0.07 -0.85 19-Jan-10 8.24 -0.1 -1.2 18-Jan-10 8.34 -0.03 -0.36 15-Jan-10 8.37 -0.04 -0.48 14-Jan-10 8.41 0.02 0.24 13-Jan-10 8.39 -0.01 -0.12 12-Jan-10 8.4 -0.18 -2.1 11-Jan-10 8.58 0.07 0.82 08-Jan-10 8.51 0.01 0.12 07-Jan-10 8.5 -0.02 -0.23 06-Jan-10 8.52 0.07 0.83 05-Jan-10 8.45 0.1 1.2 04-Jan-10 8.35 -810.29 -98.98 31-Dec-09 8.19 -0.1 -1.21 30-Dec-09 8.29 -0.06 -0.72 29-Dec-09 8.35 0.04 0.48 28-Dec-09 8.31 0.09 1.09 23-Dec-09 8.22 0.09 1.11 22-Dec-09 8.13 0.06 0.74 21-Dec-09 8.07 0.05 0.62 18-Dec-09 8.02 -0.02 -0.25 17-Dec-09 8.04 -0.05 -0.62 16-Dec-09 8.09 0.07 0.87 15-Dec-09 8.02 -0.08 -0.99 14-Dec-09 8.1 0.03 0.37 11-Dec-09 8.07 0.04 0.5 10-Dec-09 8.03 0.04 0.5 09-Dec-09 7.99 -0.1 -1.24 08-Dec-09 8.09 -0.13 -1.58 07-Dec-09 8.22 -0.01 -0.12 04-Dec-09 8.23 0 0 03-Dec-09 8.23 0.08 0.98 02-Dec-09 8.15 0.01 0.12 01-Dec-09 8.14 -793.89 -98.99 30-Nov-09 8.02 0 0 27-Nov-09 8.02 0.02 0.25 26-Nov-09 8 -0.14 -1.72 25-Nov-09 8.14 -0.02 -0.25 24-Nov-09 8.16 -0.03 -0.37 23-Nov-09 8.19 0.14 1.74 20-Nov-09 8.05 -0.02 -0.25 19-Nov-09 8.07 -0.11 -1.34 18-Nov-09 8.18 0.05 0.62 17-Nov-09 8.13 -0.16 -1.93 16-Nov-09 8.29 0.14 1.72 13-Nov-09 8.15 -0.16 -1.93 12-Nov-09 8.31 0 0 11-Nov-09 8.31 0.14 1.71 10-Nov-09 8.17 0.02 0.25 09-Nov-09 8.15 0.08 0.99 06-Nov-09 8.07 0.06 0.75 05-Nov-09 8.01 0.09 1.14 04-Nov-09 7.92 0.2 2.59 03-Nov-09 7.72 -0.11 -1.4 02-Nov-09 7.83 -778.28 -99 30-Oct-09 7.86 -0.01 -0.13 29-Oct-09 7.87 0.08 1.03 28-Oct-09 7.79 -0.31 -3.83 27-Oct-09 8.1 -0.3 -3.57 26-Oct-09 8.4 -0.16 -1.87 23-Oct-09 8.56 0.22 2.64 22-Oct-09 8.34 -0.1 -1.18 21-Oct-09 8.44 -0.18 -2.09 20-Oct-09 8.62 -0.01 -0.12 19-Oct-09 8.63 0.11 1.29 16-Oct-09 8.52 -0.18 -2.07 15-Oct-09 8.7 -0.12 -1.36 14-Oct-09 8.82 0.19 2.2 13-Oct-09 8.63 -0.13 -1.48 12-Oct-09 8.76 0.17 1.98 09-Oct-09 8.59 0.11 1.3 08-Oct-09 8.48 0.08 0.95 07-Oct-09 8.4 0.03 0.36 06-Oct-09 8.37 0.34 4.23 05-Oct-09 8.03 0.06 0.75 02-Oct-09 7.97 -0.27 -3.28 01-Oct-09 8.24 -824.79 -99.01 30-Sep-09 8.33 -0.1 -1.19 29-Sep-09 8.43 0.03 0.36 28-Sep-09 8.4 0.15 1.82 25-Sep-09 8.25 -0.11 -1.32 24-Sep-09 8.36 0.14 1.7 23-Sep-09 8.22 0.03 0.37 22-Sep-09 8.19 0.09 1.11 21-Sep-09 8.1 -0.07 -0.86 18-Sep-09 8.17 0.07 0.86 17-Sep-09 8.1 0.1 1.25 16-Sep-09 8 0.19 2.43 15-Sep-09 7.81 0.19 2.49 14-Sep-09 7.62 -0.06 -0.78 11-Sep-09 7.68 0.11 1.45 10-Sep-09 7.57 -0.07 -0.92 09-Sep-09 7.64 0.13 1.73 08-Sep-09 7.51 0.04 0.54 07-Sep-09 7.47 0.2 2.75 04-Sep-09 7.27 0.05 0.69 03-Sep-09 7.22 0.1 1.4 02-Sep-09 7.12 -0.33 -4.43 01-Sep-09 7.45 -733.11 -98.99 31-Aug-09 7.41 -0.2 -2.63 28-Aug-09 7.61 0.2 2.7 27-Aug-09 7.41 -0.05 -0.67 26-Aug-09 7.46 -0.04 -0.53 25-Aug-09 7.5 0.12 1.63 24-Aug-09 7.38 0.25 3.51 21-Aug-09 7.13 0.23 3.33 20-Aug-09 6.9 0.12 1.77 19-Aug-09 6.78 0.06 0.89 18-Aug-09 6.72 -0.05 -0.74 17-Aug-09 6.77 -0.2 -2.87 14-Aug-09 6.97 0.07 1.01 13-Aug-09 6.9 0.12 1.77 12-Aug-09 6.78 0.06 0.89 11-Aug-09 6.72 -0.08 -1.18 10-Aug-09 6.8 0.05 0.74 07-Aug-09 6.75 0.04 0.6 06-Aug-09 6.71 0.04 0.6 05-Aug-09 6.67 0.06 0.91 04-Aug-09 6.61 -0.04 -0.6 03-Aug-09 6.65 -646.96 -98.98 31-Jul-09 6.54 0.09 1.4 30-Jul-09 6.45 0.09 1.42 29-Jul-09 6.36 -0.06 -0.93 28-Jul-09 6.42 -0.05 -0.77 27-Jul-09 6.47 0.04 0.62 24-Jul-09 6.43 0.14 2.23 23-Jul-09 6.29 0.06 0.96 22-Jul-09 6.23 -0.03 -0.48 21-Jul-09 6.26 0.11 1.79 20-Jul-09 6.15 0.08 1.32 17-Jul-09 6.07 0.02 0.33 16-Jul-09 6.05 0.15 2.54 15-Jul-09 5.9 0.15 2.61 14-Jul-09 5.75 0.1 1.77 13-Jul-09 5.65 0.03 0.53 10-Jul-09 5.62 -0.1 -1.75 09-Jul-09 5.72 0.03 0.53 08-Jul-09 5.69 -0.12 -2.07 07-Jul-09 5.81 0.04 0.69 06-Jul-09 5.77 -0.06 -1.03 03-Jul-09 5.83 -0.06 -1.02 02-Jul-09 5.89 -0.14 -2.32 01-Jul-09 6.03 -590.44 -98.99 30-Jun-09 5.96 0.1 1.71 29-Jun-09 5.86 0.06 1.03 26-Jun-09 5.8 -0.02 -0.34 25-Jun-09 5.82 -0.01 -0.17 24-Jun-09 5.83 0.12 2.1 22-Jun-09 5.71 -0.22 -3.71 19-Jun-09 5.93 0.05 0.85 18-Jun-09 5.88 0.03 0.51 17-Jun-09 5.85 -0.16 -2.66 16-Jun-09 6.01 -0.11 -1.8 15-Jun-09 6.12 -0.16 -2.55 12-Jun-09 6.28 -0.04 -0.63 11-Jun-09 6.32 -0.01 -0.16 10-Jun-09 6.33 0.08 1.28 09-Jun-09 6.25 0.01 0.16 08-Jun-09 6.24 -0.17 -2.65 05-Jun-09 6.41 0.11 1.75 04-Jun-09 6.3 0.04 0.64 03-Jun-09 6.26 -0.11 -1.73 02-Jun-09 6.37 -613.67 -98.97 29-May-09 6.2 0.04 0.65 28-May-09 6.16 0.01 0.16 27-May-09 6.15 0.14 2.33 26-May-09 6.01 -0.12 -1.96 25-May-09 6.13 0.03 0.49 22-May-09 6.1 -0.16 -2.56 20-May-09 6.26 0.14 2.29 19-May-09 6.12 0.16 2.68 18-May-09 5.96 0.09 1.53 15-May-09 5.87 0.06 1.03 14-May-09 5.81 -0.07 -1.19 13-May-09 5.88 -0.2 -3.29 12-May-09 6.08 -0.01 -0.16 11-May-09 6.09 -0.14 -2.25 08-May-09 6.23 0.05 0.81 07-May-09 6.18 0.12 1.98 06-May-09 6.06 0.06 1 05-May-09 6 0.07 1.18 04-May-09 5.93 -578.76 -98.99 30-Apr-09 5.85 0.14 2.45 29-Apr-09 5.71 0.19 3.44 28-Apr-09 5.52 -0.17 -2.99 27-Apr-09 5.69 -0.05 -0.87 24-Apr-09 5.74 0.11 1.95 23-Apr-09 5.63 0.14 2.55 22-Apr-09 5.49 0.16 3 21-Apr-09 5.33 -0.08 -1.48 20-Apr-09 5.41 -0.14 -2.52 17-Apr-09 5.55 0.06 1.09 16-Apr-09 5.49 0.15 2.81 15-Apr-09 5.34 -0.07 -1.29 14-Apr-09 5.41 0.03 0.56 09-Apr-09 5.38 0.13 2.48 08-Apr-09 5.25 0.09 1.74 07-Apr-09 5.16 -0.13 -2.46 06-Apr-09 5.29 -0.08 -1.49 03-Apr-09 5.37 -0.03 -0.56 02-Apr-09 5.4 0.27 5.26 01-Apr-09 5.13 -506.89 -99 31-Mar-09 5.12 0.05 0.99 30-Mar-09 5.07 -0.15 -2.87 27-Mar-09 5.22 -0.06 -1.14 26-Mar-09 5.28 0.01 0.19 25-Mar-09 5.27 0.1 1.93 24-Mar-09 5.17 -0.1 -1.9 23-Mar-09 5.27 0.08 1.54 20-Mar-09 5.19 -0.04 -0.76 19-Mar-09 5.23 0.13 2.55 18-Mar-09 5.1 0.07 1.39 17-Mar-09 5.03 0.01 0.2 16-Mar-09 5.02 0.02 0.4 13-Mar-09 5 0.03 0.6 12-Mar-09 4.97 -0.02 -0.4 11-Mar-09 4.99 0.12 2.46 10-Mar-09 4.87 0.15 3.18 09-Mar-09 4.72 0.04 0.85 06-Mar-09 4.68 -0.07 -1.47 05-Mar-09 4.75 -0.02 -0.42 04-Mar-09 4.77 0 0 03-Mar-09 4.77 -0.1 -2.05 02-Mar-09 4.87 -485.66 -99.01 27-Feb-09 4.91 -0.08 -1.6 26-Feb-09 4.99 0.03 0.6 25-Feb-09 4.96 0.04 0.81 24-Feb-09 4.92 -0.09 -1.8 23-Feb-09 5.01 -0.01 -0.2 20-Feb-09 5.02 -0.18 -3.46 19-Feb-09 5.2 0.1 1.96 18-Feb-09 5.1 -0.05 -0.97 17-Feb-09 5.15 -0.25 -4.63 16-Feb-09 5.4 0.01 0.19 13-Feb-09 5.39 0.04 0.75 12-Feb-09 5.35 -0.15 -2.73 11-Feb-09 5.5 0.01 0.18 10-Feb-09 5.49 0.05 0.92 09-Feb-09 5.44 -0.05 -0.91 06-Feb-09 5.49 0.2 3.78 05-Feb-09 5.29 -0.15 -2.76 04-Feb-09 5.44 0.05 0.93 03-Feb-09 5.39 0.03 0.56 02-Feb-09 5.36 -541.99 -99.02 30-Jan-09 5.47 -0.1 -1.8 29-Jan-09 5.57 -0.12 -2.11 28-Jan-09 5.69 0.03 0.53 27-Jan-09 5.66 -0.05 -0.88 26-Jan-09 5.71 0.21 3.82 23-Jan-09 5.5 -0.13 -2.31 22-Jan-09 5.63 -0.05 -0.88 21-Jan-09 5.68 0.04 0.71 20-Jan-09 5.64 0.08 1.44 19-Jan-09 5.56 0 0 16-Jan-09 5.56 0.02 0.36 15-Jan-09 5.54 -0.06 -1.07 14-Jan-09 5.6 -0.18 -3.11 13-Jan-09 5.78 -0.06 -1.03 12-Jan-09 5.84 0.02 0.34 09-Jan-09 5.82 -0.03 -0.51 08-Jan-09 5.85 -0.12 -2.01 07-Jan-09 5.97 -0.17 -2.77 06-Jan-09 6.14 0.02 0.33 05-Jan-09 6.12 -0.01 -0.16 02-Jan-09 6.13 -596.07 -98.98 31-Dec-08 6.02 -0.08 -1.31 30-Dec-08 6.1 0.05 0.83 29-Dec-08 6.05 -- -- 23-Dec-08 5.87 0.01 0.17 22-Dec-08 5.86 0.07 1.21 19-Dec-08 5.79 -0.09 -1.53 18-Dec-08 5.88 0.11 1.91 17-Dec-08 5.77 0.26 4.72 16-Dec-08 5.51 0.03 0.55 15-Dec-08 5.48 -0.04 -0.72 12-Dec-08 5.52 -0.12 -2.13 11-Dec-08 5.64 0.03 0.53 10-Dec-08 5.61 0.05 0.9 09-Dec-08 5.56 0.1 1.83 08-Dec-08 5.46 0.22 4.2 05-Dec-08 5.24 -0.14 -2.6 04-Dec-08 5.38 0.21 4.06 03-Dec-08 5.17 0.04 0.78 02-Dec-08 5.13 -0.06 -1.16 01-Dec-08 5.19 -518.76 -99.01 28-Nov-08 5.24 0.03 0.58 27-Nov-08 5.21 0.08 1.56 26-Nov-08 5.13 -0.12 -2.29 25-Nov-08 5.25 0.2 3.96 24-Nov-08 5.05 0.22 4.55 21-Nov-08 4.83 -0.05 -1.02 20-Nov-08 4.88 -0.2 -3.94 19-Nov-08 5.08 -0.07 -1.36 18-Nov-08 5.15 -0.06 -1.15 17-Nov-08 5.21 -0.27 -4.93 14-Nov-08 5.48 0.26 4.98 13-Nov-08 5.22 0.06 1.16 12-Nov-08 5.16 -0.02 -0.39 11-Nov-08 5.18 -0.27 -4.95 10-Nov-08 5.45 0.17 3.22 07-Nov-08 5.28 -0.01 -0.19 06-Nov-08 5.29 -0.17 -3.11 05-Nov-08 5.46 -0.03 -0.55 04-Nov-08 5.49 0.19 3.58 03-Nov-08 5.3 -507.65 -98.97 31-Oct-08 5.13 0.05 0.98 30-Oct-08 5.08 0.08 1.6 29-Oct-08 5 0.28 5.93 28-Oct-08 4.72 -0.1 -2.07 27-Oct-08 4.82 -0.01 -0.21 24-Oct-08 4.83 -0.16 -3.21 23-Oct-08 4.99 -0.02 -0.4 22-Oct-08 5.01 -0.15 -2.91 21-Oct-08 5.16 0.09 1.78 20-Oct-08 5.07 0.19 3.89 17-Oct-08 4.88 -0.11 -2.2 16-Oct-08 4.99 -0.14 -2.73 15-Oct-08 5.13 -0.27 -5 14-Oct-08 5.4 0.33 6.51 13-Oct-08 5.07 0.24 4.97 10-Oct-08 4.83 -0.41 -7.82 09-Oct-08 5.24 -0.09 -1.69 08-Oct-08 5.33 -0.16 -2.91 07-Oct-08 5.49 -0.02 -0.36 06-Oct-08 5.51 -0.25 -4.34 03-Oct-08 5.76 -0.07 -1.2 02-Oct-08 5.83 -0.07 -1.19 01-Oct-08 5.9 -568.43 -98.97 30-Sep-08 5.74 -0.13 -2.21 29-Sep-08 5.87 -0.25 -4.08 26-Sep-08 6.12 -0.08 -1.29 25-Sep-08 6.2 0.07 1.14 24-Sep-08 6.13 -0.05 -0.81 23-Sep-08 6.18 -0.15 -2.37 22-Sep-08 6.33 0.05 0.8 19-Sep-08 6.28 0.24 3.97 18-Sep-08 6.04 -0.06 -0.98 17-Sep-08 6.1 -0.01 -0.16 16-Sep-08 6.11 -0.09 -1.45 15-Sep-08 6.2 -0.25 -3.88 12-Sep-08 6.45 0.12 1.9 11-Sep-08 6.33 -0.21 -3.21 10-Sep-08 6.54 -0.11 -1.65 09-Sep-08 6.65 -0.05 -0.75 08-Sep-08 6.7 0.1 1.52 05-Sep-08 6.6 -0.23 -3.37 04-Sep-08 6.83 -0.09 -1.3 03-Sep-08 6.92 -0.09 -1.28 02-Sep-08 7.01 0.12 1.74 01-Sep-08 6.89 -680 -99 29-Aug-08 6.87 0.06 0.88 28-Aug-08 6.81 0.13 1.95 27-Aug-08 6.68 0.04 0.6 26-Aug-08 6.64 -0.02 -0.3 25-Aug-08 6.66 -0.01 -0.15 22-Aug-08 6.67 0.11 1.68 21-Aug-08 6.56 0.01 0.15 20-Aug-08 6.55 -0.01 -0.15 19-Aug-08 6.56 -0.09 -1.35 18-Aug-08 6.65 -0.01 -0.15 14-Aug-08 6.66 -0.01 -0.15 13-Aug-08 6.67 -0.01 -0.15 12-Aug-08 6.68 -0.04 -0.6 11-Aug-08 6.72 0.03 0.45 08-Aug-08 6.69 -0.09 -1.33 07-Aug-08 6.78 0.05 0.74 06-Aug-08 6.73 0 0 05-Aug-08 6.73 0.03 0.45 04-Aug-08 6.7 0 0 01-Aug-08 6.7 -668.98 -99.01 31-Jul-08 6.76 0.05 0.75 30-Jul-08 6.71 0.1 1.51 29-Jul-08 6.61 -0.07 -1.05 28-Jul-08 6.68 0 0 25-Jul-08 6.68 -0.11 -1.62 24-Jul-08 6.79 0.01 0.15 23-Jul-08 6.78 0.02 0.3 22-Jul-08 6.76 -0.07 -1.02 21-Jul-08 6.83 0.11 1.64 18-Jul-08 6.72 -0.02 -0.3 17-Jul-08 6.74 0.13 1.97 16-Jul-08 6.61 -0.03 -0.45 15-Jul-08 6.64 -0.22 -3.21 14-Jul-08 6.86 0.01 0.15 11-Jul-08 6.85 -0.12 -1.72 10-Jul-08 6.97 -0.04 -0.57 09-Jul-08 7.01 0.08 1.15 08-Jul-08 6.93 -0.09 -1.28 07-Jul-08 7.02 0.08 1.15 04-Jul-08 6.94 -0.05 -0.72 03-Jul-08 6.99 -0.09 -1.27 02-Jul-08 7.08 0.08 1.14 01-Jul-08 7 -706.57 -99.02 30-Jun-08 7.14 -0.02 -0.28 27-Jun-08 7.16 -0.01 -0.14 26-Jun-08 7.17 -0.09 -1.24 25-Jun-08 7.26 0.11 1.54 24-Jun-08 7.15 -0.1 -1.38 20-Jun-08 7.25 -0.09 -1.23 19-Jun-08 7.34 -0.04 -0.54 18-Jun-08 7.38 -0.15 -1.99 17-Jun-08 7.53 0.2 2.73 16-Jun-08 7.33 -0.01 -0.14 13-Jun-08 7.34 0.01 0.14 12-Jun-08 7.33 0 0 11-Jun-08 7.33 -0.09 -1.21 10-Jun-08 7.42 -0.09 -1.2 09-Jun-08 7.51 -0.14 -1.83 06-Jun-08 7.65 0.01 0.13 05-Jun-08 7.64 0.07 0.92 04-Jun-08 7.57 -0.04 -0.53 03-Jun-08 7.61 0.04 0.53 02-Jun-08 7.57 -748.71 -99 30-May-08 7.56 0.06 0.8 29-May-08 7.5 -0.06 -0.79 28-May-08 7.56 0.02 0.27 27-May-08 7.54 -0.05 -0.66 26-May-08 7.59 -0.06 -0.78 23-May-08 7.65 -0.03 -0.39 22-May-08 7.68 -0.07 -0.9 21-May-08 7.75 0.03 0.39 20-May-08 7.72 -0.12 -1.53 19-May-08 7.84 0.07 0.9 16-May-08 7.77 0.06 0.78 15-May-08 7.71 0.03 0.39 14-May-08 7.68 0.06 0.79 13-May-08 7.62 0.05 0.66 09-May-08 7.57 0.03 0.4 08-May-08 7.54 -0.03 -0.4 07-May-08 7.57 0.12 1.61 06-May-08 7.45 -0.07 -0.93 05-May-08 7.52 0.05 0.67 02-May-08 7.47 -734.61 -98.99 30-Apr-08 7.42 0.03 0.41 29-Apr-08 7.39 -0.03 -0.4 28-Apr-08 7.42 0.03 0.41 25-Apr-08 7.39 0.01 0.14 24-Apr-08 7.38 0.03 0.41 23-Apr-08 7.35 0.01 0.14 22-Apr-08 7.34 0 0 21-Apr-08 7.34 0.09 1.24 18-Apr-08 7.25 0.04 0.55 17-Apr-08 7.21 -0.04 -0.55 16-Apr-08 7.25 0.09 1.26 15-Apr-08 7.16 0.15 2.14 14-Apr-08 7.01 -0.09 -1.27 11-Apr-08 7.1 0.01 0.14 10-Apr-08 7.09 -0.09 -1.25 09-Apr-08 7.18 0.02 0.28 08-Apr-08 7.16 -0.02 -0.28 07-Apr-08 7.18 0.13 1.84 04-Apr-08 7.05 0.08 1.15 03-Apr-08 6.97 -0.03 -0.43 02-Apr-08 7 0.08 1.16 01-Apr-08 6.92 -678.88 -98.99 31-Mar-08 6.86 0.06 0.88 28-Mar-08 6.8 0.06 0.89 27-Mar-08 6.74 0.06 0.9 26-Mar-08 6.68 0.08 1.21 25-Mar-08 6.6 0.12 1.85 20-Mar-08 6.48 -0.16 -2.41 19-Mar-08 6.64 0.03 0.45 18-Mar-08 6.61 0.05 0.76 17-Mar-08 6.56 -0.03 -0.46 14-Mar-08 6.59 0.07 1.07 13-Mar-08 6.52 -0.14 -2.1 12-Mar-08 6.66 0.08 1.22 11-Mar-08 6.58 0.07 1.08 10-Mar-08 6.51 -0.06 -0.91 07-Mar-08 6.57 -0.14 -2.09 06-Mar-08 6.71 -0.01 -0.15 05-Mar-08 6.72 0.05 0.75 04-Mar-08 6.67 -0.02 -0.3 03-Mar-08 6.69 -670.03 -99.01 29-Feb-08 6.77 -0.08 -1.17 28-Feb-08 6.85 0 0 27-Feb-08 6.85 0.04 0.59 26-Feb-08 6.81 0.13 1.95 25-Feb-08 6.68 -0.02 -0.3 22-Feb-08 6.7 -0.08 -1.18 21-Feb-08 6.78 0.09 1.35 20-Feb-08 6.69 -0.1 -1.47 19-Feb-08 6.79 0.09 1.34 18-Feb-08 6.7 0.15 2.29 15-Feb-08 6.55 -0.09 -1.36 14-Feb-08 6.64 0.02 0.3 13-Feb-08 6.62 0.05 0.76 12-Feb-08 6.57 0.13 2.02 11-Feb-08 6.44 -0.05 -0.77 08-Feb-08 6.49 0.01 0.15 07-Feb-08 6.48 -0.07 -1.07 06-Feb-08 6.55 -0.04 -0.61 05-Feb-08 6.59 -0.25 -3.65 04-Feb-08 6.84 0.03 0.44 01-Feb-08 6.81 -645.05 -98.96 31-Jan-08 6.52 -0.07 -1.06 30-Jan-08 6.59 0.01 0.15 29-Jan-08 6.58 0.15 2.33 28-Jan-08 6.43 -0.2 -3.02 25-Jan-08 6.63 0.1 1.53 24-Jan-08 6.53 0.26 4.15 23-Jan-08 6.27 -0.05 -0.79 22-Jan-08 6.32 -0.03 -0.47 21-Jan-08 6.35 -0.46 -6.75 18-Jan-08 6.81 -0.03 -0.44 17-Jan-08 6.84 -0.07 -1.01 16-Jan-08 6.91 -0.14 -1.99 15-Jan-08 7.05 -0.24 -3.29 14-Jan-08 7.29 0.12 1.67 11-Jan-08 7.17 -0.03 -0.42 10-Jan-08 7.2 -0.03 -0.41 09-Jan-08 7.23 -0.1 -1.36 08-Jan-08 7.33 0.02 0.27 07-Jan-08 7.31 -0.06 -0.81 04-Jan-08 7.37 -0.08 -1.07 03-Jan-08 7.45 -0.15 -1.97 02-Jan-08 7.6 0.08 1.06 31-Dec-07 7.52 -0.05 -0.66 28-Dec-07 7.57 0.1 1.34 27-Dec-07 7.47 -- -- 21-Dec-07 7.35 0.11 1.52 20-Dec-07 7.24 0.03 0.42 19-Dec-07 7.21 -0.02 -0.28 18-Dec-07 7.23 0.09 1.26 17-Dec-07 7.14 -0.13 -1.79 14-Dec-07 7.27 -0.08 -1.09 13-Dec-07 7.35 -0.15 -2 12-Dec-07 7.5 0.02 0.27 11-Dec-07 7.48 -0.04 -0.53 10-Dec-07 7.52 -0.01 -0.13 07-Dec-07 7.53 0.04 0.53 06-Dec-07 7.49 0.03 0.4 05-Dec-07 7.46 0.17 2.33 04-Dec-07 7.29 -0.02 -0.27 03-Dec-07 7.31 -734.07 -99.01 30-Nov-07 7.41 0.11 1.51 29-Nov-07 7.3 0.08 1.11 28-Nov-07 7.22 0.14 1.98 27-Nov-07 7.08 -0.11 -1.53 26-Nov-07 7.19 0.05 0.7 23-Nov-07 7.14 0.1 1.42 22-Nov-07 7.04 -0.03 -0.42 21-Nov-07 7.07 -0.1 -1.39 20-Nov-07 7.17 0.06 0.84 19-Nov-07 7.11 -0.1 -1.39 16-Nov-07 7.21 -0.01 -0.14 15-Nov-07 7.22 -0.08 -1.1 14-Nov-07 7.3 0.13 1.81 13-Nov-07 7.17 -0.03 -0.42 12-Nov-07 7.2 0.01 0.14 09-Nov-07 7.19 -0.09 -1.24 08-Nov-07 7.28 -0.02 -0.27 07-Nov-07 7.3 -0.06 -0.82 06-Nov-07 7.36 0.08 1.1 05-Nov-07 7.28 -0.03 -0.41 02-Nov-07 7.31 -739.32 -99.02 31-Oct-07 7.47 0.02 0.27 30-Oct-07 7.45 -0.06 -0.8 29-Oct-07 7.51 0.02 0.27 26-Oct-07 7.49 0.07 0.94 25-Oct-07 7.42 0.06 0.82 24-Oct-07 7.36 -0.03 -0.41 23-Oct-07 7.39 0.08 1.09 22-Oct-07 7.31 -0.12 -1.62 19-Oct-07 7.43 -0.02 -0.27 18-Oct-07 7.45 -0.05 -0.67 17-Oct-07 7.5 0.08 1.08 16-Oct-07 7.42 -0.09 -1.2 15-Oct-07 7.51 0.04 0.54 12-Oct-07 7.47 -0.04 -0.53 11-Oct-07 7.51 0.11 1.49 10-Oct-07 7.4 -0.01 -0.13 09-Oct-07 7.41 0.07 0.95 08-Oct-07 7.34 -0.03 -0.41 05-Oct-07 7.37 0.05 0.68 04-Oct-07 7.32 -0.02 -0.27 03-Oct-07 7.34 0.02 0.27 02-Oct-07 7.32 0.03 0.41 01-Oct-07 7.29 -718.74 -99 28-Sep-07 7.26 -0.02 -0.27 27-Sep-07 7.28 0.01 0.14 26-Sep-07 7.27 0.1 1.39 25-Sep-07 7.17 -0.03 -0.42 24-Sep-07 7.2 0 0 21-Sep-07 7.2 0 0 20-Sep-07 7.2 -0.05 -0.69 19-Sep-07 7.25 0.28 4.02 18-Sep-07 6.97 0.04 0.58 17-Sep-07 6.93 0.03 0.43 14-Sep-07 6.9 0.03 0.44 13-Sep-07 6.87 0.1 1.48 12-Sep-07 6.77 0.04 0.59 11-Sep-07 6.73 0.04 0.6 10-Sep-07 6.69 -0.06 -0.89 07-Sep-07 6.75 -0.07 -1.03 06-Sep-07 6.82 -0.04 -0.58 05-Sep-07 6.86 -0.05 -0.72 04-Sep-07 6.91 0.01 0.14 03-Sep-07 6.9 -686.26 -99 31-Aug-07 6.93 0.11 1.61 30-Aug-07 6.82 0.06 0.89 29-Aug-07 6.76 -0.07 -1.02 28-Aug-07 6.83 -0.06 -0.87 27-Aug-07 6.89 0.04 0.58 24-Aug-07 6.85 0 0 23-Aug-07 6.85 0.02 0.29 22-Aug-07 6.83 0.08 1.19 21-Aug-07 6.75 0.04 0.6 20-Aug-07 6.71 0.02 0.3 17-Aug-07 6.69 0.15 2.29 16-Aug-07 6.54 -0.29 -4.25 14-Aug-07 6.83 0.05 0.74 13-Aug-07 6.78 0.09 1.35 10-Aug-07 6.69 -0.12 -1.76 09-Aug-07 6.81 -0.14 -2.01 08-Aug-07 6.95 0.08 1.16 07-Aug-07 6.87 0.05 0.73 06-Aug-07 6.82 0.01 0.15 03-Aug-07 6.81 -0.06 -0.87 02-Aug-07 6.87 0.02 0.29 01-Aug-07 6.85 -683.65 -99.01 31-Jul-07 6.9 0.08 1.17 30-Jul-07 6.82 0.01 0.15 27-Jul-07 6.81 -0.03 -0.44 26-Jul-07 6.84 -0.17 -2.43 25-Jul-07 7.01 -0.05 -0.71 24-Jul-07 7.06 -0.08 -1.12 23-Jul-07 7.14 -0.03 -0.42 20-Jul-07 7.17 -0.14 -1.92 19-Jul-07 7.31 0.08 1.11 18-Jul-07 7.23 -0.07 -0.96 17-Jul-07 7.3 -0.02 -0.27 16-Jul-07 7.32 -0.04 -0.54 13-Jul-07 7.36 0.07 0.96 12-Jul-07 7.29 0.12 1.67 11-Jul-07 7.17 -0.08 -1.1 10-Jul-07 7.25 -0.08 -1.09 09-Jul-07 7.33 0.04 0.55 06-Jul-07 7.29 0 0 05-Jul-07 7.29 0 0 04-Jul-07 7.29 0 0 03-Jul-07 7.29 0.06 0.83 02-Jul-07 7.23 -714.05 -99 29-Jun-07 7.21 0.06 0.84 28-Jun-07 7.15 0.08 1.13 27-Jun-07 7.07 -0.09 -1.26 26-Jun-07 7.16 0 0 25-Jun-07 7.16 -0.07 -0.97 22-Jun-07 7.23 0.05 0.7 21-Jun-07 7.18 -0.15 -2.05 20-Jun-07 7.33 0.03 0.41 19-Jun-07 7.3 -0.04 -0.54 18-Jun-07 7.34 -0.02 -0.27 15-Jun-07 7.36 0.11 1.52 14-Jun-07 7.25 0.13 1.83 13-Jun-07 7.12 0 0 12-Jun-07 7.12 -0.06 -0.84 11-Jun-07 7.18 0.03 0.42 08-Jun-07 7.15 -0.06 -0.83 07-Jun-07 7.21 -0.07 -0.96 06-Jun-07 7.28 -0.08 -1.09 05-Jun-07 7.36 -0.03 -0.41 04-Jun-07 7.39 -0.03 -0.4 01-Jun-07 7.42 -731 -99 31-May-07 7.38 0.12 1.65 30-May-07 7.26 -0.04 -0.55 29-May-07 7.3 0.06 0.83 25-May-07 7.24 -0.05 -0.69 24-May-07 7.29 -0.03 -0.41 23-May-07 7.32 0 0 22-May-07 7.32 -0.03 -0.41 21-May-07 7.35 0.02 0.27 18-May-07 7.33 0.03 0.41 16-May-07 7.3 0.03 0.41 15-May-07 7.27 0.02 0.28 14-May-07 7.25 0.1 1.4 11-May-07 7.15 -0.03 -0.42 10-May-07 7.18 0 0 09-May-07 7.18 -0.01 -0.14 08-May-07 7.19 -0.11 -1.51 07-May-07 7.3 0.02 0.27 04-May-07 7.28 0.05 0.69 03-May-07 7.23 0.04 0.56 02-May-07 7.19 -710.12 -99 30-Apr-07 7.17 0.03 0.42 27-Apr-07 7.14 -0.03 -0.42 26-Apr-07 7.17 0.03 0.42 25-Apr-07 7.14 0.06 0.85 24-Apr-07 7.08 -0.03 -0.42 23-Apr-07 7.11 -0.02 -0.28 20-Apr-07 7.13 0.12 1.71 19-Apr-07 7.01 0 0 18-Apr-07 7.01 -0.05 -0.71 17-Apr-07 7.06 -0.05 -0.7 16-Apr-07 7.11 0.06 0.85 13-Apr-07 7.05 0.09 1.29 12-Apr-07 6.96 -0.05 -0.71 11-Apr-07 7.01 0.02 0.29 10-Apr-07 6.99 0.06 0.87 05-Apr-07 6.93 0.03 0.43 04-Apr-07 6.9 0.04 0.58 03-Apr-07 6.86 0.02 0.29 02-Apr-07 6.84 -682.25 -99.01 30-Mar-07 6.89 0.04 0.58 29-Mar-07 6.85 0.08 1.18 28-Mar-07 6.77 -0.04 -0.59 27-Mar-07 6.81 -0.04 -0.58 26-Mar-07 6.85 0 0 23-Mar-07 6.85 0.03 0.44 22-Mar-07 6.82 0.1 1.49 21-Mar-07 6.72 0.08 1.2 20-Mar-07 6.64 -0.04 -0.6 19-Mar-07 6.68 0.05 0.75 16-Mar-07 6.63 0.05 0.76 15-Mar-07 6.58 0 0 14-Mar-07 6.58 -0.16 -2.37 13-Mar-07 6.74 0.01 0.15 12-Mar-07 6.73 -0.04 -0.59 09-Mar-07 6.77 0.03 0.45 08-Mar-07 6.74 0.09 1.35 07-Mar-07 6.65 0.01 0.15 06-Mar-07 6.64 0.05 0.76 05-Mar-07 6.59 -0.03 -0.45 02-Mar-07 6.62 0.07 1.07 01-Mar-07 6.55 -662.94 -99.02 28-Feb-07 6.69 -0.07 -1.04 27-Feb-07 6.76 -0.19 -2.73 26-Feb-07 6.95 0.04 0.58 23-Feb-07 6.91 -0.03 -0.43 22-Feb-07 6.94 0.03 0.43 21-Feb-07 6.91 -0.02 -0.29 20-Feb-07 6.93 -0.06 -0.86 19-Feb-07 6.99 0.04 0.58 16-Feb-07 6.95 0.03 0.43 15-Feb-07 6.92 0.05 0.73 14-Feb-07 6.87 0.03 0.44 13-Feb-07 6.84 0.06 0.88 12-Feb-07 6.78 -0.08 -1.17 09-Feb-07 6.86 0.11 1.63 08-Feb-07 6.75 -0.05 -0.74 07-Feb-07 6.8 0.01 0.15 06-Feb-07 6.79 0 0 05-Feb-07 6.79 0.01 0.15 02-Feb-07 6.78 -0.01 -0.15 01-Feb-07 6.79 -665.29 -98.99 31-Jan-07 6.72 0.04 0.6 30-Jan-07 6.68 -0.01 -0.15 29-Jan-07 6.69 0.05 0.75 26-Jan-07 6.64 -0.07 -1.04 25-Jan-07 6.71 0.02 0.3 24-Jan-07 6.69 0.1 1.52 23-Jan-07 6.59 -0.04 -0.6 22-Jan-07 6.63 0.03 0.45 19-Jan-07 6.6 -0.01 -0.15 18-Jan-07 6.61 0.02 0.3 17-Jan-07 6.59 -0.06 -0.9 16-Jan-07 6.65 0.01 0.15 15-Jan-07 6.64 0.02 0.3 12-Jan-07 6.62 -0.02 -0.3 11-Jan-07 6.64 0.05 0.76 10-Jan-07 6.59 -0.07 -1.05 09-Jan-07 6.66 -0.01 -0.15 08-Jan-07 6.67 -0.03 -0.45 05-Jan-07 6.7 0 0 04-Jan-07 6.7 -0.08 -1.18 03-Jan-07 6.78 0.02 0.3 02-Jan-07 6.76 0.08 1.2 29-Dec-06 6.68 0 0 28-Dec-06 6.68 0.02 0.3 27-Dec-06 6.66 0.03 0.45 22-Dec-06 6.63 -0.03 -0.45 21-Dec-06 6.66 0 0 20-Dec-06 6.66 0.04 0.6 19-Dec-06 6.62 -0.08 -1.19 18-Dec-06 6.7 0.04 0.6 15-Dec-06 6.66 0.04 0.6 14-Dec-06 6.62 0.02 0.3 13-Dec-06 6.6 0.04 0.61 12-Dec-06 6.56 0 0 11-Dec-06 6.56 0.06 0.92 08-Dec-06 6.5 -0.03 -0.46 07-Dec-06 6.53 0.07 1.08 06-Dec-06 6.46 0.05 0.78 05-Dec-06 6.41 0.06 0.94 04-Dec-06 6.35 -0.05 -0.78 01-Dec-06 6.4 -635.42 -99 30-Nov-06 6.42 -0.01 -0.16 29-Nov-06 6.43 0.07 1.1 28-Nov-06 6.36 -0.1 -1.55 27-Nov-06 6.46 -0.06 -0.92 24-Nov-06 6.52 -0.07 -1.06 23-Nov-06 6.59 0.01 0.15 22-Nov-06 6.58 0.01 0.15 21-Nov-06 6.57 0.02 0.31 20-Nov-06 6.55 0.01 0.15 17-Nov-06 6.54 -0.05 -0.76 16-Nov-06 6.59 0.03 0.46 15-Nov-06 6.56 0.05 0.77 14-Nov-06 6.51 0.01 0.15 13-Nov-06 6.5 0.02 0.31 10-Nov-06 6.48 0 0 09-Nov-06 6.48 -0.01 -0.15 08-Nov-06 6.49 0.01 0.15 07-Nov-06 6.48 0.04 0.62 06-Nov-06 6.44 0.05 0.78 03-Nov-06 6.39 0.04 0.63 02-Nov-06 6.35 -631.19 -99 31-Oct-06 6.38 0.02 0.31 30-Oct-06 6.36 -0.03 -0.47 27-Oct-06 6.39 -0.06 -0.93 26-Oct-06 6.45 0.03 0.47 25-Oct-06 6.42 0.01 0.16 24-Oct-06 6.41 0.03 0.47 23-Oct-06 6.38 0.03 0.47 20-Oct-06 6.35 -0.01 -0.16 19-Oct-06 6.36 0.04 0.63 18-Oct-06 6.32 0.05 0.8 17-Oct-06 6.27 -0.08 -1.26 16-Oct-06 6.35 0 0 13-Oct-06 6.35 0.01 0.16 12-Oct-06 6.34 0.07 1.12 11-Oct-06 6.27 0.01 0.16 10-Oct-06 6.26 0.04 0.64 09-Oct-06 6.22 0.03 0.48 06-Oct-06 6.19 0.01 0.16 05-Oct-06 6.18 0.08 1.31 04-Oct-06 6.1 0.04 0.66 03-Oct-06 6.06 -0.08 -1.3 02-Oct-06 6.14 -609.13 -99 29-Sep-06 6.15 0.03 0.49 28-Sep-06 6.12 0.06 0.99 27-Sep-06 6.06 0.05 0.83 26-Sep-06 6.01 0.02 0.33 25-Sep-06 5.99 -0.03 -0.5 22-Sep-06 6.02 -0.01 -0.17 21-Sep-06 6.03 -0.01 -0.17 20-Sep-06 6.04 0.06 1 19-Sep-06 5.98 -0.04 -0.66 18-Sep-06 6.02 0.01 0.17 15-Sep-06 6.01 0.02 0.33 14-Sep-06 5.99 0 0 13-Sep-06 5.99 0.03 0.5 12-Sep-06 5.96 0 0 11-Sep-06 5.96 0 0 08-Sep-06 5.96 -0.01 -0.17 07-Sep-06 5.97 -0.05 -0.83 06-Sep-06 6.02 -0.01 -0.17 05-Sep-06 6.03 0 0 04-Sep-06 6.03 0.03 0.5 01-Sep-06 6 -590.64 -98.99 31-Aug-06 5.97 -0.01 -0.17 30-Aug-06 5.98 -0.01 -0.17 29-Aug-06 5.99 0.02 0.34 28-Aug-06 5.97 0.01 0.17 25-Aug-06 5.96 -0.01 -0.17 24-Aug-06 5.97 0 0 23-Aug-06 5.97 -0.01 -0.17 22-Aug-06 5.98 -0.01 -0.17 21-Aug-06 5.99 0 0 18-Aug-06 5.99 0.02 0.34 17-Aug-06 5.97 0.04 0.67 16-Aug-06 5.93 0.15 2.6 14-Aug-06 5.78 0.02 0.35 11-Aug-06 5.76 0.01 0.17 10-Aug-06 5.75 -0.05 -0.86 09-Aug-06 5.8 0.03 0.52 08-Aug-06 5.77 -0.01 -0.17 07-Aug-06 5.78 -0.07 -1.2 04-Aug-06 5.85 0.04 0.69 03-Aug-06 5.81 -0.07 -1.19 02-Aug-06 5.88 0.01 0.17 01-Aug-06 5.87 -581.01 -99 31-Jul-06 5.87 0.03 0.51 28-Jul-06 5.84 0.02 0.34 27-Jul-06 5.82 0.02 0.34 26-Jul-06 5.8 0.06 1.05 25-Jul-06 5.74 0.06 1.06 24-Jul-06 5.68 0.04 0.71 21-Jul-06 5.64 -0.08 -1.4 20-Jul-06 5.72 0.11 1.96 19-Jul-06 5.61 -0.01 -0.18 18-Jul-06 5.62 -0.05 -0.88 17-Jul-06 5.67 -0.07 -1.22 14-Jul-06 5.74 -0.07 -1.2 13-Jul-06 5.81 -0.14 -2.35 12-Jul-06 5.95 0.03 0.51 11-Jul-06 5.92 -0.02 -0.34 10-Jul-06 5.94 0 0 07-Jul-06 5.94 0 0 06-Jul-06 5.94 0.02 0.34 05-Jul-06 5.92 -0.05 -0.84 04-Jul-06 5.97 0.01 0.17 03-Jul-06 5.96 -586.06 -98.99 30-Jun-06 5.92 0.11 1.89 29-Jun-06 5.81 0.08 1.4 28-Jun-06 5.73 -0.04 -0.69 27-Jun-06 5.77 0.02 0.35 26-Jun-06 5.75 0.04 0.7 22-Jun-06 5.71 0.08 1.42 21-Jun-06 5.63 0.04 0.72 20-Jun-06 5.59 -0.04 -0.71 19-Jun-06 5.63 0.04 0.72 16-Jun-06 5.59 0.02 0.36 15-Jun-06 5.57 0.15 2.77 14-Jun-06 5.42 -0.03 -0.55 13-Jun-06 5.45 -0.17 -3.02 12-Jun-06 5.62 -0.06 -1.06 09-Jun-06 5.68 0 0 08-Jun-06 5.68 -0.12 -2.07 07-Jun-06 5.8 -0.05 -0.85 06-Jun-06 5.85 -0.15 -2.5 02-Jun-06 6 0.08 1.35 01-Jun-06 5.92 -583.95 -99 31-May-06 5.9 0.02 0.34 30-May-06 5.88 -0.11 -1.84 29-May-06 5.99 0.05 0.84 26-May-06 5.94 0.19 3.3 24-May-06 5.75 -0.06 -1.03 23-May-06 5.81 0.12 2.11 22-May-06 5.69 -0.18 -3.07 19-May-06 5.87 0.03 0.51 18-May-06 5.84 -0.19 -3.15 17-May-06 6.03 -0.08 -1.31 16-May-06 6.11 0 0 15-May-06 6.11 -0.18 -2.86 12-May-06 6.29 -0.13 -2.02 11-May-06 6.42 -0.06 -0.93 10-May-06 6.48 0.03 0.47 09-May-06 6.45 -0.03 -0.46 08-May-06 6.48 0.03 0.47 05-May-06 6.45 0.07 1.1 04-May-06 6.38 -0.02 -0.31 03-May-06 6.4 -0.02 -0.31 02-May-06 6.42 -634.08 -99 28-Apr-06 6.4 -0.04 -0.62 27-Apr-06 6.44 -0.08 -1.23 26-Apr-06 6.52 0.01 0.15 25-Apr-06 6.51 0.02 0.31 24-Apr-06 6.49 -0.01 -0.15 21-Apr-06 6.5 0.04 0.62 20-Apr-06 6.46 0.05 0.78 19-Apr-06 6.41 0.06 0.94 18-Apr-06 6.35 0.02 0.32 13-Apr-06 6.33 -0.02 -0.31 12-Apr-06 6.35 -0.07 -1.09 11-Apr-06 6.42 -0.01 -0.16 10-Apr-06 6.43 -0.07 -1.08 07-Apr-06 6.5 -0.03 -0.46 06-Apr-06 6.53 0.04 0.62 05-Apr-06 6.49 0.05 0.78 04-Apr-06 6.44 -0.02 -0.31 03-Apr-06 6.46 0.04 0.62 31-Mar-06 6.42 0.04 0.63 30-Mar-06 6.38 0.06 0.95 29-Mar-06 6.32 0.03 0.48 28-Mar-06 6.29 -0.04 -0.63 27-Mar-06 6.33 -0.02 -0.31 24-Mar-06 6.35 -0.03 -0.47 23-Mar-06 6.38 0.03 0.47 22-Mar-06 6.35 -0.05 -0.78 21-Mar-06 6.4 -0.02 -0.31 20-Mar-06 6.42 0.04 0.63 17-Mar-06 6.38 0.04 0.63 16-Mar-06 6.34 0.03 0.48 15-Mar-06 6.31 0.04 0.64 14-Mar-06 6.27 -0.02 -0.32 13-Mar-06 6.29 0.13 2.11 10-Mar-06 6.16 0.03 0.49 09-Mar-06 6.13 0.04 0.66 08-Mar-06 6.09 -0.02 -0.33 07-Mar-06 6.11 -0.09 -1.45 06-Mar-06 6.2 0.03 0.49 03-Mar-06 6.17 0.01 0.16 02-Mar-06 6.16 0.01 0.16 01-Mar-06 6.15 -0.01 -0.16 28-Feb-06 6.16 -0.06 -0.96 27-Feb-06 6.22 0.04 0.65 24-Feb-06 6.18 0.02 0.32 23-Feb-06 6.16 0.03 0.49 22-Feb-06 6.13 0.01 0.16 21-Feb-06 6.12 0.03 0.49 20-Feb-06 6.09 0.03 0.5 17-Feb-06 6.06 0.06 1 16-Feb-06 6 0.05 0.84 15-Feb-06 5.95 -0.02 -0.34 14-Feb-06 5.97 0.01 0.17 13-Feb-06 5.96 -0.06 -1 10-Feb-06 6.02 -0.02 -0.33 09-Feb-06 6.04 0.09 1.51 08-Feb-06 5.95 -0.02 -0.34 07-Feb-06 5.97 0 0 06-Feb-06 5.97 0.09 1.53 03-Feb-06 5.88 -0.06 -1.01 02-Feb-06 5.94 -0.01 -0.17 01-Feb-06 5.95 0.05 0.85 31-Jan-06 5.9 -0.01 -0.17 30-Jan-06 5.91 0.01 0.17 27-Jan-06 5.9 0.06 1.03 26-Jan-06 5.84 0.04 0.69 25-Jan-06 5.8 0.03 0.52 24-Jan-06 5.77 0.03 0.52 23-Jan-06 5.74 -0.06 -1.03 20-Jan-06 5.8 0.01 0.17 19-Jan-06 5.79 0.1 1.76 18-Jan-06 5.69 -0.04 -0.7 17-Jan-06 5.73 -0.03 -0.52 16-Jan-06 5.76 0.07 1.23 13-Jan-06 5.69 -0.05 -0.87 12-Jan-06 5.74 0.01 0.17 11-Jan-06 5.73 0.07 1.24 10-Jan-06 5.66 -0.03 -0.53 09-Jan-06 5.69 -0.01 -0.18 06-Jan-06 5.7 0.01 0.18 05-Jan-06 5.69 0.03 0.53 04-Jan-06 5.66 0.05 0.89 03-Jan-06 5.61 0.06 1.08 02-Jan-06 5.55 0.01 0.18 30-Dec-05 5.54 -0.02 -0.36 29-Dec-05 5.56 0.04 0.72 28-Dec-05 5.52 0.02 0.36 27-Dec-05 5.5 0.03 0.55 23-Dec-05 5.47 0.02 0.37 22-Dec-05 5.45 0.02 0.37 21-Dec-05 5.43 0.04 0.74 20-Dec-05 5.39 0 0 19-Dec-05 5.39 0.02 0.37 16-Dec-05 5.37 0.03 0.56 15-Dec-05 5.34 -0.02 -0.37 14-Dec-05 5.36 0.05 0.94 13-Dec-05 5.31 0.01 0.19 12-Dec-05 5.3 0 0 09-Dec-05 5.3 0 0 08-Dec-05 5.3 -0.04 -0.75 07-Dec-05 5.34 -0.04 -0.74 06-Dec-05 5.38 0.04 0.75 05-Dec-05 5.34 0.02 0.38 02-Dec-05 5.32 0.04 0.76 01-Dec-05 5.28 0.04 0.76 30-Nov-05 5.24 -0.06 -1.13 29-Nov-05 5.3 -0.03 -0.56 28-Nov-05 5.33 0.01 0.19 25-Nov-05 5.32 0.04 0.76 24-Nov-05 5.28 0.01 0.19 23-Nov-05 5.27 0.02 0.38 22-Nov-05 5.25 -0.01 -0.19 21-Nov-05 5.26 0.03 0.57 18-Nov-05 5.23 0.04 0.77 17-Nov-05 5.19 0.05 0.97 16-Nov-05 5.14 0.01 0.19 15-Nov-05 5.13 -0.01 -0.19 14-Nov-05 5.14 0.03 0.59 11-Nov-05 5.11 0 0 10-Nov-05 5.11 0 0 09-Nov-05 5.11 -0.01 -0.2 08-Nov-05 5.12 -0.03 -0.58 07-Nov-05 5.15 0.03 0.59 04-Nov-05 5.12 -0.02 -0.39 03-Nov-05 5.14 0.1 1.98 02-Nov-05 5.04 0.08 1.61 31-Oct-05 4.96 0.08 1.64 28-Oct-05 4.88 -0.02 -0.41 27-Oct-05 4.9 -0.04 -0.81 26-Oct-05 4.94 0.03 0.61 25-Oct-05 4.91 0.04 0.82 24-Oct-05 4.87 0.06 1.25 21-Oct-05 4.81 -0.05 -1.03 20-Oct-05 4.86 0 0 19-Oct-05 4.86 -0.14 -2.8 18-Oct-05 5 -0.03 -0.6 17-Oct-05 5.03 0.01 0.2 14-Oct-05 5.02 -0.01 -0.2 13-Oct-05 5.03 -0.14 -2.71 12-Oct-05 5.17 0 0 11-Oct-05 5.17 -0.03 -0.58 10-Oct-05 5.2 0.05 0.97 07-Oct-05 5.15 0.04 0.78 06-Oct-05 5.11 -0.08 -1.54 05-Oct-05 5.19 -0.03 -0.57 04-Oct-05 5.22 0 0 03-Oct-05 5.22 0.02 0.38 30-Sep-05 5.2 0.01 0.19 29-Sep-05 5.19 0.02 0.39 28-Sep-05 5.17 0.02 0.39 27-Sep-05 5.15 0.04 0.78 26-Sep-05 5.11 0.04 0.79 23-Sep-05 5.07 0 0 22-Sep-05 5.07 0.02 0.4 21-Sep-05 5.05 -0.01 -0.2 20-Sep-05 5.06 0.03 0.6 19-Sep-05 5.03 -0.02 -0.4 16-Sep-05 5.05 0.01 0.2 15-Sep-05 5.04 0.03 0.6 14-Sep-05 5.01 0 0 13-Sep-05 5.01 -0.03 -0.6 12-Sep-05 5.04 -0.01 -0.2 09-Sep-05 5.05 0.03 0.6 08-Sep-05 5.02 -0.01 -0.2 07-Sep-05 5.03 0.04 0.8 06-Sep-05 4.99 0.01 0.2 05-Sep-05 4.98 -0.02 -0.4 02-Sep-05 5 0 0 01-Sep-05 5 0.06 1.21 31-Aug-05 4.94 0.02 0.41 30-Aug-05 4.92 0.03 0.61 29-Aug-05 4.89 0 0 26-Aug-05 4.89 -0.02 -0.41 25-Aug-05 4.91 0 0 24-Aug-05 4.91 -0.02 -0.41 23-Aug-05 4.93 0 0 22-Aug-05 4.93 0.04 0.82 19-Aug-05 4.89 0.02 0.41 18-Aug-05 4.87 -0.02 -0.41 17-Aug-05 4.89 -0.05 -1.01 16-Aug-05 4.94 -0.07 -1.4 12-Aug-05 5.01 -0.01 -0.2 11-Aug-05 5.02 -0.03 -0.59 10-Aug-05 5.05 0.01 0.2 09-Aug-05 5.04 0.04 0.8 08-Aug-05 5 0 0 05-Aug-05 5 -0.01 -0.2 04-Aug-05 5.01 -0.01 -0.2 03-Aug-05 5.02 0.02 0.4 02-Aug-05 5 -0.01 -0.2 01-Aug-05 5.01 0.02 0.4 29-Jul-05 4.99 0 0 28-Jul-05 4.99 0.02 0.4 27-Jul-05 4.97 0.04 0.81 26-Jul-05 4.93 -0.02 -0.4 25-Jul-05 4.95 -- -- BGF Continental European Flexible Fund Fund Inception 22-Jul-2005 Month End Date Monthly Total (NAV) Return 31-Jul-05 8.904719 31-Aug-05 -1.001996 30-Sep-05 5.26315 31-Oct-05 -4.615378 30-Nov-05 5.645156 31-Dec-05 5.725193 31-Jan-06 6.498194 28-Feb-06 4.406774 31-Mar-06 4.220784 30-Apr-06 -0.311524 31-May-06 -7.8125 30-Jun-06 0.338983 31-Jul-06 -0.844598 31-Aug-06 1.703572 30-Sep-06 3.015077 31-Oct-06 3.739834 30-Nov-06 0.626957 31-Dec-06 4.443371 31-Jan-07 0.5988 28-Feb-07 -0.446427 31-Mar-07 2.989531 30-Apr-07 4.063869 31-May-07 2.928865 30-Jun-07 -2.303523 31-Jul-07 -4.299581 31-Aug-07 1.017237 30-Sep-07 4.76191 31-Oct-07 2.892554 30-Nov-07 -0.803214 31-Dec-07 1.484478 31-Jan-08 -13.29787 29-Feb-08 3.834355 31-Mar-08 1.329398 30-Apr-08 8.163261 31-May-08 1.886785 30-Jun-08 -5.555558 31-Jul-08 -5.322123 31-Aug-08 1.934445 30-Sep-08 -16.44833 31-Oct-08 -10.62717 30-Nov-08 2.144241 31-Dec-08 14.8855 31-Jan-09 -9.136218 28-Feb-09 -10.23766 31-Mar-09 4.276991 30-Apr-09 14.25781 31-May-09 5.9829 30-Jun-09 -3.870964 31-Jul-09 9.731543 31-Aug-09 14.02688 30-Sep-09 12.41566 31-Oct-09 -5.642253 30-Nov-09 2.03563 31-Dec-09 2.119684 31-Jan-10 -3.785098 28-Feb-10 2.284265 31-Mar-10 8.560789 30-Apr-10 -2.057147 31-May-10 -7.35122 30-Jun-10 -1.889169 31-Jul-10 5.905008 31-Aug-10 -1.81818 30-Sep-10 14.81481 31-Oct-10 3.978491 30-Nov-10 -1.034129 31-Dec-10 8.777428 31-Jan-11 -1.633048 28-Feb-11 1.5625 31-Mar-11 1.730776 30-Apr-11 3.969753 31-May-11 -1.545453 30-Jun-11 0.461686 31-Jul-11 -6.985295 31-Aug-11 -10.47394 30-Sep-11 -9.634551 31-Oct-11 7.598039 30-Nov-11 -3.075171 31-Dec-11 0 31-Jan-12 6.110454 29-Feb-12 7.641196 31-Mar-12 0 30-Apr-12 -2.98354 31-May-12 -7.635212 30-Jun-12 4.592423 31-Jul-12 3.402854 31-Aug-12 1.679572 30-Sep-12 3.239289 31-Oct-12 2.327935 30-Nov-12 5.04451 31-Dec-12 0.94162 31-Jan-13 11.007463 28-Feb-13 1.512605 31-Mar-13 -2.317881 30-Apr-13 1.525424 31-May-13 4.340568 30-Jun-13 -3.68 31-Jul-13 6.395349 31-Aug-13 -3.608316 30-Sep-13 1.620746 31-Oct-13 5.582137 30-Nov-13 1.283988 31-Dec-13 1.565996 31-Jan-14 -2.643172 28-Feb-14 8.144796 31-Mar-14 0.627615 30-Apr-14 -3.395703 31-May-14 0.645624 30-Jun-14 -3.136137 31-Jul-14 -4.709345 31-Aug-14 2.007722 30-Sep-14 -0.454201 31-Oct-14 0.456274 30-Nov-14 5.299016 31-Dec-14 -3.666427 31-Jan-15 4.552239 28-Feb-15 2.926481 31-Mar-15 4.993065 30-Apr-15 -0.924703 31-May-15 2.4 30-Jun-15 -5.013021 31-Jul-15 3.769705 31-Aug-15 -4.141331 30-Sep-15 -1.726519 31-Oct-15 2.459592 30-Nov-15 2.674897 31-Dec-15 1.803607 31-Jan-16 -2.362205 29-Feb-16 -0.336022 31-Mar-16 3.371544 30-Apr-16 -1.043705 31-May-16 1.58207 30-Jun-16 1.946788 31-Jul-16 6.810948 31-Aug-16 0.788086 30-Sep-16 -0.35482 31-Oct-16 2.611276 30-Nov-16 -5.205321 31-Dec-16 4.820012 31-Jan-17 3.026775 28-Feb-17 1.129944 31-Mar-17 4.24581 30-Apr-17 3.054662 31-May-17 5.616225 30-Jun-17 -0.443131 31-Jul-17 1.582591 31-Aug-17 3.637401 30-Sep-17 -0.282752 31-Oct-17 2.551985 30-Nov-17 -2.35023 31-Dec-17 0.991034 31-Jan-18 1.915888 28-Feb-18 -2.751032 31-Mar-18 -3.677511 30-Apr-18 2.838962 31-May-18 3.474536 30-Jun-18 0.367985 31-Jul-18 2.7956 31-Aug-18 0.980829 30-Sep-18 -1.721854 31-Oct-18 -10.017969 30-Nov-18 -1.747379 31-Dec-18 -6.605691 31-Jan-19 4.406964 28-Feb-19 3.28296 31-Mar-19 4.540868 30-Apr-19 3.909266 31-May-19 -1.950766 30-Jun-19 7.910943 31-Jul-19 1.624232 31-Aug-19 -0.993521 30-Sep-19 -0.78534 31-Oct-19 0.219877 30-Nov-19 3.861343 31-Dec-19 0.16899 31-Jan-20 0.379587 29-Feb-20 -5.714286 31-Mar-20 -9.893048 30-Apr-20 6.973294 31-May-20 9.431345 30-Jun-20 6.294888 31-Jul-20 1.232114 31-Aug-20 4.201021 30-Sep-20 2.901281 31-Oct-20 -2.636397 30-Nov-20 14.366303 31-Dec-20 3.419928 31-Jan-21 -3.688394 28-Feb-21 1.155497 31-Mar-21 1.403394 30-Apr-21 7.209527 31-May-21 2.101471 30-Jun-21 2.705087 31-Jul-21 3.464071 31-Aug-21 3.569452 30-Sep-21 -5.396741 31-Oct-21 2.79582 30-Nov-21 2.417582 31-Dec-21 -0.804721 31-Jan-22 -13.412655 28-Feb-22 -4.590881 31-Mar-22 5.07365 30-Apr-22 -6.35514 31-May-22 -2.39521 30-Jun-22 -9.475119 31-Jul-22 9.676205 31-Aug-22 -3.535874 30-Sep-22 -6.014235 31-Oct-22 4.468005 30-Nov-22 7.466473 31-Dec-22 -0.539629 31-Jan-23 8.54527 28-Feb-23 3.217744 31-Mar-23 -0.211864 30-Apr-23 -1.395208 31-May-23 0.922793 30-Jun-23 2.194453 31-Jul-23 2.296451 31-Aug-23 -3.312559 30-Sep-23 -3.747356 31-Oct-23 -3.547881 30-Nov-23 7.552083 31-Dec-23 4.176755 31-Jan-24 1.074956 29-Feb-24 6.524863 Ex-Date Total Distribution 31-Aug-23 0.07379236 31-Aug-17 0.06712219 31-Aug-16 0.0022409 31-Aug-15 0.033003 30-Aug-13 0.007775 31-Aug-12 0.008216