BGF Continental European Flexible Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent
with the principles of environmental, social and governance (ESG) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding
the United Kingdom.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
EUR 5,959,781,181
Inception Date
22-Jul-05
Fund Launch Date
24-Nov-86
Share Class Currency
GBP
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
FTSE World Europe ex UK Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.81%
ISIN
LU0071969892
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGOEUI
SEDOL
B0FBSM5
29-Feb-2024
BGF Continental European Flexible Fund
Inception Date
22-Jul-05
Fund Holdings as of
-
Total Net Assets
GBP 42,907,053.69
Number of Securities
41.00
Shares Outstanding
1,124,881.40
Name
Weight (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
38.14
-0.03
-0.07859575582918522
26-Mar-24
38.17
0.08
0.2100288789708585
25-Mar-24
38.09
-0.01
-0.026246719160104987
22-Mar-24
38.1
-0.09
-0.2356637863315004
21-Mar-24
38.19
0.48
1.2728719172633254
20-Mar-24
37.71
0.25
0.6673785371062466
19-Mar-24
37.46
-0.32
-0.8470089994706194
18-Mar-24
37.78
-0.13
-0.342917436032709
15-Mar-24
37.91
0.06
0.15852047556142668
14-Mar-24
37.85
-0.06
-0.15826958586125034
13-Mar-24
37.91
0.17
0.45045045045045046
12-Mar-24
37.74
0.53
1.4243482934694975
11-Mar-24
37.21
-0.51
-1.352067868504772
08-Mar-24
37.72
-0.33
-0.8672798948751642
07-Mar-24
38.05
0.71
1.9014461703267274
06-Mar-24
37.34
0.11
0.29546065001343
05-Mar-24
37.23
-0.25
-0.6670224119530416
04-Mar-24
37.48
0.28
0.7526881720430108
01-Mar-24
37.2
0.14
0.37776578521316784
29-Feb-24
37.06
0.04
0.10804970286331712
28-Feb-24
37.02
0.01
0.027019724398811132
27-Feb-24
37.01
0.03
0.08112493239588967
26-Feb-24
36.98
-0.06
-0.16198704103671707
23-Feb-24
37.04
-0.24
-0.6437768240343348
22-Feb-24
37.28
0.91
2.5020621391256532
21-Feb-24
36.37
0.04
0.11010184420589045
20-Feb-24
36.33
-0.27
-0.7377049180327869
19-Feb-24
36.6
0.04
0.10940919037199125
16-Feb-24
36.56
0.29
0.7995588640749931
15-Feb-24
36.27
0.43
1.1997767857142858
14-Feb-24
35.84
0.48
1.3574660633484164
13-Feb-24
35.36
-0.69
-1.914008321775312
12-Feb-24
36.05
0.15
0.4178272980501393
09-Feb-24
35.9
0.25
0.7012622720897616
08-Feb-24
35.65
0.45
1.2784090909090908
07-Feb-24
35.2
-0.04
-0.11350737797956867
06-Feb-24
35.24
0.1
0.28457598178713717
05-Feb-24
35.14
0.35
1.0060362173038229
02-Feb-24
34.79
-0.09
-0.2580275229357798
01-Feb-24
34.88
0.09
0.2586950273066973
31-Jan-24
34.79
0.04
0.11510791366906475
30-Jan-24
34.75
0.42
1.2234197494902417
29-Jan-24
34.33
0.1
0.29214139643587494
26-Jan-24
34.23
0.38
1.122599704579025
25-Jan-24
33.85
-0.04
-0.11802891708468574
24-Jan-24
33.89
0.41
1.2246117084826762
23-Jan-24
33.48
-0.05
-0.14912019087384432
22-Jan-24
33.53
0.08
0.23916292974588937
19-Jan-24
33.45
0.03
0.08976660682226212
18-Jan-24
33.42
0.6
1.8281535648994516
17-Jan-24
32.82
-0.47
-1.4118353860018023
16-Jan-24
33.29
-0.12
-0.35917390002993116
15-Jan-24
33.41
-0.09
-0.26865671641791045
12-Jan-24
33.5
-0.12
-0.35693039857227843
11-Jan-24
33.62
0.14
0.41816009557945044
10-Jan-24
33.48
-0.05
-0.14912019087384432
09-Jan-24
33.53
-0.14
-0.4158004158004158
08-Jan-24
33.67
0.1
0.2978850163836759
05-Jan-24
33.57
0
0
04-Jan-24
33.57
0.06
0.17905102954341987
03-Jan-24
33.51
-0.67
-1.960210649502633
02-Jan-24
34.18
-0.24
-0.6972690296339338
29-Dec-23
34.42
0.03
0.08723466123873219
28-Dec-23
34.39
0.06
0.17477424992717738
27-Dec-23
34.33
0.07
0.20431990659661411
22-Dec-23
34.26
0.06
0.17543859649122806
21-Dec-23
34.2
0.07
0.20509815411661295
20-Dec-23
34.13
0.19
0.5598114319387154
19-Dec-23
33.94
0.1
0.29550827423167847
18-Dec-23
33.84
0.01
0.029559562518474726
15-Dec-23
33.83
0.04
0.11837821840781296
14-Dec-23
33.79
0.17
0.5056513979773944
13-Dec-23
33.62
0.19
0.5683517798384684
12-Dec-23
33.43
0.18
0.5413533834586466
11-Dec-23
33.25
0.03
0.09030704394942805
08-Dec-23
33.22
0.29
0.8806559368357121
07-Dec-23
32.93
-0.24
-0.7235453723243895
06-Dec-23
33.17
0.24
0.7288187063467962
05-Dec-23
32.93
-0.04
-0.12132241431604489
04-Dec-23
32.97
-0.03
-0.09090909090909091
01-Dec-23
33
-0.04
-0.12106537530266344
30-Nov-23
33.04
0.13
0.3950167122455181
29-Nov-23
32.91
0.15
0.45787545787545786
28-Nov-23
32.76
-0.36
-1.0869565217391304
27-Nov-23
33.12
-0.09
-0.27100271002710025
24-Nov-23
33.21
-0.01
-0.030102347983142687
23-Nov-23
33.22
0.07
0.21116138763197587
22-Nov-23
33.15
0.02
0.06036824630244492
21-Nov-23
33.13
-0.12
-0.3609022556390977
20-Nov-23
33.25
0.04
0.12044564890093346
17-Nov-23
33.21
0.24
0.7279344858962693
16-Nov-23
32.97
0.1
0.304228780042592
15-Nov-23
32.87
0.38
1.1695906432748537
14-Nov-23
32.49
0.47
1.467832604622111
13-Nov-23
32.02
0.06
0.18773466833541927
10-Nov-23
31.96
-0.24
-0.7453416149068323
09-Nov-23
32.2
0.22
0.6879299562226392
08-Nov-23
31.98
0.52
1.6528925619834711
07-Nov-23
31.46
0.15
0.47908016608112425
06-Nov-23
31.31
-0.22
-0.6977481763399936
03-Nov-23
31.53
-0.19
-0.5989911727616646
02-Nov-23
31.72
1
3.2552083333333335
31-Oct-23
30.72
0.29
0.9530069010844562
30-Oct-23
30.43
0.08
0.26359143327841844
27-Oct-23
30.35
0.01
0.03295978905735003
26-Oct-23
30.34
0.02
0.06596306068601583
25-Oct-23
30.32
-0.09
-0.295955277869122
24-Oct-23
30.41
0.09
0.29683377308707126
23-Oct-23
30.32
-0.3
-0.9797517962116263
20-Oct-23
30.62
-0.29
-0.938207699773536
19-Oct-23
30.91
-0.1
-0.32247662044501774
18-Oct-23
31.01
-0.18
-0.5771080474511061
17-Oct-23
31.19
-0.54
-1.7018594390167034
16-Oct-23
31.73
-0.09
-0.28284098051539913
13-Oct-23
31.82
-0.09
-0.2820432466311501
12-Oct-23
31.91
0.08
0.2513352183474709
11-Oct-23
31.83
0.03
0.09433962264150944
10-Oct-23
31.8
0.48
1.5325670498084292
09-Oct-23
31.32
-0.02
-0.06381620931716656
06-Oct-23
31.34
-0.06
-0.1910828025477707
05-Oct-23
31.4
0.33
1.062117798519472
04-Oct-23
31.07
-0.08
-0.2568218298555377
03-Oct-23
31.15
-0.17
-0.5427841634738186
02-Oct-23
31.32
-0.53
-1.664050235478807
29-Sep-23
31.85
0.68
2.1815848572345202
28-Sep-23
31.17
0.02
0.06420545746388442
27-Sep-23
31.15
-0.01
-0.03209242618741977
26-Sep-23
31.16
-0.09
-0.288
25-Sep-23
31.25
-0.31
-0.982256020278834
22-Sep-23
31.56
-0.01
-0.031675641431738996
21-Sep-23
31.57
-0.38
-1.189358372456964
20-Sep-23
31.95
0.54
1.7191977077363896
19-Sep-23
31.41
-0.16
-0.5068102629078239
18-Sep-23
31.57
-0.77
-2.380952380952381
15-Sep-23
32.34
0.21
0.6535947712418301
14-Sep-23
32.13
0.29
0.9108040201005025
13-Sep-23
31.84
-0.2
-0.6242197253433208
12-Sep-23
32.04
-0.09
-0.2801120448179272
11-Sep-23
32.13
-0.15
-0.4646840148698885
08-Sep-23
32.28
0.07
0.2173238124805961
07-Sep-23
32.21
-0.41
-1.2568976088289392
06-Sep-23
32.62
-0.13
-0.3969465648854962
05-Sep-23
32.75
-0.33
-0.9975816203143894
04-Sep-23
33.08
0.12
0.3640776699029126
01-Sep-23
32.96
-0.13
-0.39286793593230585
31-Aug-23
33.09
-0.26
-0.7796101949025487
30-Aug-23
33.35
0.2
0.6033182503770739
29-Aug-23
33.15
0.21
0.6375227686703097
28-Aug-23
32.94
0.34
1.0429447852760736
25-Aug-23
32.6
-0.3
-0.9118541033434651
24-Aug-23
32.9
0.24
0.7348438456827924
23-Aug-23
32.66
0.04
0.12262415695892091
22-Aug-23
32.62
0.14
0.43103448275862066
21-Aug-23
32.48
0.51
1.5952455426962777
18-Aug-23
31.97
-0.51
-1.5701970443349753
17-Aug-23
32.48
-0.74
-2.227573750752559
16-Aug-23
33.22
-0.37
-1.1015183090205418
14-Aug-23
33.59
-0.1
-0.2968239833778569
11-Aug-23
33.69
-0.68
-1.9784695955775387
10-Aug-23
34.37
0.42
1.2371134020618557
09-Aug-23
33.95
0.19
0.5627962085308057
08-Aug-23
33.76
0.12
0.356718192627824
07-Aug-23
33.64
0.11
0.3280644199224575
04-Aug-23
33.53
0.01
0.029832935560859187
03-Aug-23
33.52
-0.27
-0.7990529742527375
02-Aug-23
33.79
-0.33
-0.9671746776084408
01-Aug-23
34.12
-0.18
-0.5247813411078717
31-Jul-23
34.3
0.33
0.971445392993818
28-Jul-23
33.97
-0.16
-0.46879578083797246
27-Jul-23
34.13
0.96
2.894181489297558
26-Jul-23
33.17
-0.67
-1.9799054373522458
25-Jul-23
33.84
0.08
0.23696682464454977
24-Jul-23
33.76
-0.15
-0.4423473901503981
21-Jul-23
33.91
-0.2
-0.5863383172090296
20-Jul-23
34.11
-0.1
-0.29231218941829873
19-Jul-23
34.21
0.46
1.362962962962963
18-Jul-23
33.75
0.06
0.17809439002671415
17-Jul-23
33.69
-0.26
-0.7658321060382917
14-Jul-23
33.95
0.29
0.8615567439096851
13-Jul-23
33.66
0.53
1.5997585270147903
12-Jul-23
33.13
0.51
1.5634580012262416
11-Jul-23
32.62
0.03
0.09205277692543726
10-Jul-23
32.59
0.32
0.9916330957545708
07-Jul-23
32.27
0.03
0.09305210918114144
06-Jul-23
32.24
-0.73
-2.2141340612678193
05-Jul-23
32.97
-0.28
-0.8421052631578947
04-Jul-23
33.25
-0.14
-0.4192872117400419
03-Jul-23
33.39
-0.14
-0.4175365344467641
30-Jun-23
33.53
0.39
1.1768255884127943
29-Jun-23
33.14
0.11
0.3330305782621859
28-Jun-23
33.03
0.67
2.0704573547589615
27-Jun-23
32.36
-0.18
-0.5531653349723418
26-Jun-23
32.54
-0.2
-0.6108735491753207
22-Jun-23
32.74
-0.12
-0.36518563603164944
21-Jun-23
32.86
-0.2
-0.6049606775559588
20-Jun-23
33.06
0.04
0.12113870381586916
19-Jun-23
33.02
-0.35
-1.0488462691039857
16-Jun-23
33.37
0.11
0.33072760072158747
15-Jun-23
33.26
-0.27
-0.8052490307187593
14-Jun-23
33.53
0.21
0.6302521008403361
13-Jun-23
33.32
0.14
0.4219409282700422
12-Jun-23
33.18
0.28
0.851063829787234
09-Jun-23
32.9
-0.17
-0.5140610825521621
08-Jun-23
33.07
-0.07
-0.2112251056125528
07-Jun-23
33.14
-0.08
-0.2408187838651415
06-Jun-23
33.22
0.06
0.18094089264173704
05-Jun-23
33.16
0.13
0.39358159249167424
02-Jun-23
33.03
0.51
1.5682656826568266
01-Jun-23
32.52
-0.29
-0.8838768668088998
31-May-23
32.81
-0.34
-1.0256410256410255
30-May-23
33.15
-0.11
-0.33072760072158747
26-May-23
33.26
0.44
1.340645947592931
25-May-23
32.82
0.41
1.2650416538105522
24-May-23
32.41
-0.85
-2.555622369212267
23-May-23
33.26
-0.4
-1.1883541295306002
22-May-23
33.66
0.16
0.47761194029850745
19-May-23
33.5
0.86
2.6348039215686274
17-May-23
32.64
-0.14
-0.42708968883465526
16-May-23
32.78
-0.01
-0.030497102775236352
15-May-23
32.79
-0.07
-0.2130249543517955
12-May-23
32.86
0.24
0.7357449417535254
11-May-23
32.62
0.12
0.36923076923076925
10-May-23
32.5
-0.26
-0.7936507936507936
08-May-23
32.76
0.39
1.2048192771084338
05-May-23
32.37
0.1
0.3098853424233034
04-May-23
32.27
-0.44
-1.3451543870376033
03-May-23
32.71
-0.02
-0.061106018942865874
02-May-23
32.73
0.22
0.676714856967087
28-Apr-23
32.51
-0.21
-0.6418092909535452
27-Apr-23
32.72
0.25
0.769941484447182
26-Apr-23
32.47
-0.74
-2.228244504667269
25-Apr-23
33.21
-0.43
-1.2782401902497027
24-Apr-23
33.64
0.28
0.8393285371702638
21-Apr-23
33.36
0.15
0.45167118337850043
20-Apr-23
33.21
-0.12
-0.36003600360036003
19-Apr-23
33.33
-0.36
-1.068566340160285
18-Apr-23
33.69
0.27
0.8078994614003591
17-Apr-23
33.42
-0.33
-0.9777777777777777
14-Apr-23
33.75
0.68
2.0562443302086484
13-Apr-23
33.07
0.25
0.7617306520414382
12-Apr-23
32.82
0.14
0.4283965728274174
11-Apr-23
32.68
0.41
1.2705299039355438
06-Apr-23
32.27
-0.04
-0.12380068090374496
05-Apr-23
32.31
-0.38
-1.1624349954114408
04-Apr-23
32.69
-0.06
-0.183206106870229
03-Apr-23
32.75
-0.22
-0.6672732787382469
31-Mar-23
32.97
0.03
0.09107468123861566
30-Mar-23
32.94
0.58
1.792336217552534
29-Mar-23
32.36
0.65
2.0498265531378115
28-Mar-23
31.71
-0.33
-1.0299625468164795
27-Mar-23
32.04
0.47
1.4887551472917326
24-Mar-23
31.57
-0.89
-2.741836105976587
23-Mar-23
32.46
0.06
0.18518518518518517
22-Mar-23
32.4
0.18
0.5586592178770949
21-Mar-23
32.22
0.65
2.0589166930630345
20-Mar-23
31.57
0.46
1.4786242365798778
17-Mar-23
31.11
-0.36
-1.1439466158245948
16-Mar-23
31.47
0.45
1.4506769825918762
15-Mar-23
31.02
-1.21
-3.7542662116040955
14-Mar-23
32.23
0.58
1.8325434439178514
13-Mar-23
31.65
-0.91
-2.794840294840295
10-Mar-23
32.56
-0.98
-2.9218843172331543
09-Mar-23
33.54
-0.1
-0.2972651605231867
08-Mar-23
33.64
-0.25
-0.737680731779286
07-Mar-23
33.89
-0.03
-0.08844339622641509
06-Mar-23
33.92
0.26
0.7724301841948901
03-Mar-23
33.66
0.52
1.5691007845503924
02-Mar-23
33.14
-0.33
-0.985957573946818
01-Mar-23
33.47
0.43
1.3014527845036319
28-Feb-23
33.04
-0.3
-0.8998200359928015
27-Feb-23
33.34
0.51
1.5534572037770331
24-Feb-23
32.83
-0.51
-1.5296940611877625
23-Feb-23
33.34
0.39
1.1836115326251897
22-Feb-23
32.95
-0.26
-0.7828967178560674
21-Feb-23
33.21
-0.46
-1.3662013662013661
20-Feb-23
33.67
-0.1
-0.29612081729345574
17-Feb-23
33.77
0
0
16-Feb-23
33.77
0.15
0.446162998215348
15-Feb-23
33.62
0.27
0.8095952023988006
14-Feb-23
33.35
0.15
0.45180722891566266
13-Feb-23
33.2
0.34
1.0346926354230066
10-Feb-23
32.86
-0.65
-1.939719486720382
09-Feb-23
33.51
-0.13
-0.3864447086801427
08-Feb-23
33.64
0.12
0.35799522673031026
07-Feb-23
33.52
0.01
0.029841838257236644
06-Feb-23
33.51
-0.14
-0.4160475482912333
03-Feb-23
33.65
0.37
1.1117788461538463
02-Feb-23
33.28
0.73
2.2427035330261136
01-Feb-23
32.55
0.54
1.6869728209934396
31-Jan-23
32.01
-0.14
-0.4354587869362364
30-Jan-23
32.15
0.02
0.06224712107065048
27-Jan-23
32.13
-0.03
-0.09328358208955224
26-Jan-23
32.16
0.65
2.0628371945414155
25-Jan-23
31.51
-0.22
-0.6933501418216199
24-Jan-23
31.73
0.08
0.2527646129541864
23-Jan-23
31.65
0.41
1.3124199743918055
20-Jan-23
31.24
-0.01
-0.032
19-Jan-23
31.25
-0.73
-2.282676672920575
18-Jan-23
31.98
0.17
0.5344231373781829
17-Jan-23
31.81
-0.1
-0.31338138514572234
16-Jan-23
31.91
0.21
0.6624605678233438
13-Jan-23
31.7
0.32
1.0197578075207139
12-Jan-23
31.38
0.11
0.35177486408698433
11-Jan-23
31.27
0.3
0.9686793671294801
10-Jan-23
30.97
0.03
0.09696186166774402
09-Jan-23
30.94
0.59
1.9439868204283361
06-Jan-23
30.35
-0.03
-0.09874917709019092
05-Jan-23
30.38
0.04
0.13183915622940012
04-Jan-23
30.34
0.48
1.607501674480911
03-Jan-23
29.86
0.28
0.9465855307640297
02-Jan-23
29.58
0.09
0.3051881993896236
30-Dec-22
29.49
-0.18
-0.6066734074823054
29-Dec-22
29.67
0.3
1.0214504596527068
28-Dec-22
29.37
-0.07
-0.23777173913043478
27-Dec-22
29.44
0.16
0.546448087431694
23-Dec-22
29.28
-0.13
-0.44202652159129546
22-Dec-22
29.41
0.14
0.47830543218312266
21-Dec-22
29.27
0.34
1.1752506049083995
20-Dec-22
28.93
0.11
0.3816793893129771
19-Dec-22
28.82
-0.21
-0.7233895969686531
16-Dec-22
29.03
-0.02
-0.06884681583476764
15-Dec-22
29.05
-0.64
-2.1556079488043114
14-Dec-22
29.69
-0.26
-0.8681135225375626
13-Dec-22
29.95
0.85
2.9209621993127146
12-Dec-22
29.1
-0.09
-0.30832476875642345
09-Dec-22
29.19
0.16
0.5511539786427834
08-Dec-22
29.03
-0.06
-0.2062564455139223
07-Dec-22
29.09
-0.2
-0.6828269033799932
06-Dec-22
29.29
-0.27
-0.9133964817320703
05-Dec-22
29.56
0
0
02-Dec-22
29.56
-0.06
-0.2025658338960162
01-Dec-22
29.62
-0.03
-0.10118043844856661
30-Nov-22
29.65
0.33
1.125511596180082
29-Nov-22
29.32
-0.15
-0.508992195453003
28-Nov-22
29.47
0.11
0.3746594005449591
25-Nov-22
29.36
0
0
24-Nov-22
29.36
0.02
0.0681663258350375
23-Nov-22
29.34
0.14
0.4794520547945205
22-Nov-22
29.2
-0.16
-0.5449591280653951
21-Nov-22
29.36
0.05
0.17059024223814398
18-Nov-22
29.31
0.15
0.51440329218107
17-Nov-22
29.16
-0.23
-0.7825791085403199
16-Nov-22
29.39
-0.25
-0.8434547908232118
15-Nov-22
29.64
-0.2
-0.6702412868632708
14-Nov-22
29.84
0.2
0.6747638326585695
11-Nov-22
29.64
0.55
1.890684083877621
10-Nov-22
29.09
0.34
1.182608695652174
09-Nov-22
28.75
0.19
0.665266106442577
08-Nov-22
28.56
0.4
1.4204545454545454
07-Nov-22
28.16
-0.32
-1.1235955056179776
04-Nov-22
28.48
0.74
2.667627974044701
03-Nov-22
27.74
-0.02
-0.07204610951008646
02-Nov-22
27.76
0.17
0.6161652772743748
31-Oct-22
27.59
0.03
0.10885341074020319
28-Oct-22
27.56
-0.07
-0.2533478103510677
27-Oct-22
27.63
-0.16
-0.5757466714645556
26-Oct-22
27.79
-0.03
-0.10783608914450037
25-Oct-22
27.82
0.06
0.21613832853025935
24-Oct-22
27.76
0.46
1.684981684981685
21-Oct-22
27.3
0.13
0.4784688995215311
20-Oct-22
27.17
0.19
0.704225352112676
19-Oct-22
26.98
-0.64
-2.317161477190442
18-Oct-22
27.62
0.62
2.2962962962962963
17-Oct-22
27
0.02
0.07412898443291327
14-Oct-22
26.98
1.13
4.371373307543521
13-Oct-22
25.85
-0.81
-3.0382595648912227
12-Oct-22
26.66
0.18
0.6797583081570997
11-Oct-22
26.48
-0.49
-1.8168335187245088
10-Oct-22
26.97
-0.18
-0.6629834254143646
07-Oct-22
27.15
-0.46
-1.666063020644694
06-Oct-22
27.61
0.08
0.2905920813657828
05-Oct-22
27.53
0.04
0.14550745725718442
04-Oct-22
27.49
1.12
4.247250663632916
03-Oct-22
26.37
-0.04
-0.15145778114350625
30-Sep-22
26.41
0.1
0.38008361839604715
29-Sep-22
26.31
-0.81
-2.9867256637168142
28-Sep-22
27.12
0.08
0.2958579881656805
27-Sep-22
27.04
0.02
0.07401924500370097
26-Sep-22
27.02
0.46
1.7319277108433735
23-Sep-22
26.56
-0.4
-1.4836795252225519
22-Sep-22
26.96
-0.32
-1.1730205278592376
21-Sep-22
27.28
0.13
0.47882136279926335
20-Sep-22
27.15
-0.34
-1.2368133866860676
19-Sep-22
27.49
0.01
0.036390101892285295
16-Sep-22
27.48
-0.63
-2.2411953041622197
15-Sep-22
28.11
0.06
0.21390374331550802
14-Sep-22
28.05
-0.37
-1.3019000703729768
13-Sep-22
28.42
-0.55
-1.8985157059026578
12-Sep-22
28.97
0.41
1.4355742296918768
09-Sep-22
28.56
0.82
2.9560201874549388
08-Sep-22
27.74
0.18
0.6531204644412192
07-Sep-22
27.56
0.09
0.3276301419730615
06-Sep-22
27.47
-0.11
-0.3988397389412618
05-Sep-22
27.58
-0.27
-0.9694793536804309
02-Sep-22
27.85
0.42
1.5311702515493986
01-Sep-22
27.43
-0.67
-2.3843416370106763
31-Aug-22
28.1
0.05
0.17825311942959002
30-Aug-22
28.05
0.12
0.4296455424274973
29-Aug-22
27.93
-0.53
-1.8622628250175686
26-Aug-22
28.46
0
0
25-Aug-22
28.46
0.08
0.28188865398167723
24-Aug-22
28.38
0.18
0.6382978723404256
23-Aug-22
28.2
-0.33
-1.1566771819137749
22-Aug-22
28.53
-0.53
-1.82381280110117
19-Aug-22
29.06
0.08
0.27605244996549344
18-Aug-22
28.98
-0.07
-0.24096385542168675
17-Aug-22
29.05
-0.04
-0.13750429700928155
16-Aug-22
29.09
-0.25
-0.8520790729379687
12-Aug-22
29.34
0.04
0.13651877133105803
11-Aug-22
29.3
0.38
1.313969571230982
10-Aug-22
28.92
0.14
0.4864489228630994
09-Aug-22
28.78
-0.31
-1.0656583018219319
08-Aug-22
29.09
0.22
0.7620367163145133
05-Aug-22
28.87
-0.5
-1.7024174327545114
04-Aug-22
29.37
0.39
1.3457556935817805
03-Aug-22
28.98
0.22
0.7649513212795549
02-Aug-22
28.76
-0.21
-0.7248878149810148
01-Aug-22
28.97
-0.16
-0.5492619292825266
29-Jul-22
29.13
0.96
3.407880724174654
28-Jul-22
28.17
0.03
0.10660980810234541
27-Jul-22
28.14
0.14
0.5
26-Jul-22
28
-0.25
-0.8849557522123894
25-Jul-22
28.25
-0.19
-0.6680731364275668
22-Jul-22
28.44
-0.11
-0.38528896672504376
21-Jul-22
28.55
0.61
2.183249821045097
20-Jul-22
27.94
0.15
0.5397625044980209
19-Jul-22
27.79
0.32
1.1649071714597743
18-Jul-22
27.47
0.41
1.5151515151515151
15-Jul-22
27.06
0.59
2.2289384208537966
14-Jul-22
26.47
-0.18
-0.6754221388367729
13-Jul-22
26.65
-0.24
-0.8925251022685013
12-Jul-22
26.89
-0.12
-0.44427989633469084
11-Jul-22
27.01
0.06
0.22263450834879406
08-Jul-22
26.95
-0.11
-0.4065040650406504
07-Jul-22
27.06
0.26
0.9701492537313433
06-Jul-22
26.8
0.27
1.0177157934413872
05-Jul-22
26.53
-0.41
-1.5219005196733482
04-Jul-22
26.94
-0.22
-0.8100147275405007
01-Jul-22
27.16
0.6
2.2590361445783134
30-Jun-22
26.56
-0.83
-3.0303030303030303
29-Jun-22
27.39
-0.3
-1.0834236186348862
28-Jun-22
27.69
0.23
0.8375819373634378
27-Jun-22
27.46
0.19
0.6967363403006968
24-Jun-22
27.27
0.62
2.326454033771107
22-Jun-22
26.65
-0.27
-1.0029717682020802
21-Jun-22
26.92
0.36
1.355421686746988
20-Jun-22
26.56
-0.07
-0.26286143447239957
17-Jun-22
26.63
0.37
1.408987052551409
16-Jun-22
26.26
-1.11
-4.055535257581293
15-Jun-22
27.37
-0.01
-0.036523009495982466
14-Jun-22
27.38
0.05
0.18294914013904134
13-Jun-22
27.33
-0.72
-2.5668449197860963
10-Jun-22
28.05
-0.81
-2.8066528066528065
09-Jun-22
28.86
-0.49
-1.6695059625212947
08-Jun-22
29.35
0.15
0.5136986301369864
07-Jun-22
29.2
-0.17
-0.5788219271365339
03-Jun-22
29.37
0.11
0.37593984962406013
02-Jun-22
29.26
-0.09
-0.30664395229982966
01-Jun-22
29.35
0.01
0.03408316291751875
31-May-22
29.34
-0.37
-1.2453719286435543
30-May-22
29.71
0.67
2.3071625344352618
27-May-22
29.04
0.92
3.271692745376956
25-May-22
28.12
-0.52
-1.8156424581005586
24-May-22
28.64
0.35
1.2371862849063273
23-May-22
28.29
0.02
0.07074637424831977
20-May-22
28.27
0.73
2.6506899055918662
19-May-22
27.54
-0.63
-2.236421725239617
18-May-22
28.17
-0.25
-0.8796622097114708
17-May-22
28.42
0.22
0.7801418439716312
16-May-22
28.2
-0.14
-0.4940014114326041
13-May-22
28.34
0.98
3.58187134502924
12-May-22
27.36
-0.43
-1.547319179560993
11-May-22
27.79
-0.07
-0.25125628140703515
10-May-22
27.86
-0.44
-1.5547703180212014
06-May-22
28.3
-1.28
-4.3272481406355645
05-May-22
29.58
0.36
1.2320328542094456
04-May-22
29.22
-0.02
-0.06839945280437756
03-May-22
29.24
-0.05
-0.1707067258449983
02-May-22
29.29
-0.77
-2.5615435795076515
29-Apr-22
30.06
0.38
1.280323450134771
28-Apr-22
29.68
0.42
1.4354066985645932
27-Apr-22
29.26
-0.4
-1.3486176668914363
26-Apr-22
29.66
-0.12
-0.40295500335795836
25-Apr-22
29.78
-0.67
-2.200328407224959
22-Apr-22
30.45
-0.56
-1.8058690744920993
21-Apr-22
31.01
0.35
1.1415525114155252
20-Apr-22
30.66
0.68
2.268178785857238
19-Apr-22
29.98
-0.26
-0.8597883597883598
14-Apr-22
30.24
0
0
13-Apr-22
30.24
-0.31
-1.0147299509001637
12-Apr-22
30.55
0.09
0.29546946815495734
11-Apr-22
30.46
-0.2
-0.6523157208088715
08-Apr-22
30.66
-0.28
-0.9049773755656109
07-Apr-22
30.94
0.32
1.0450685826257349
06-Apr-22
30.62
-1.24
-3.8920276208411804
05-Apr-22
31.86
-0.19
-0.592823712948518
04-Apr-22
32.05
0.14
0.43873393920401127
01-Apr-22
31.91
-0.19
-0.5919003115264797
31-Mar-22
32.1
-0.3
-0.9259259259259259
30-Mar-22
32.4
-0.39
-1.1893870082342177
29-Mar-22
32.79
1.07
3.373266078184111
28-Mar-22
31.72
0.33
1.0512902198152279
25-Mar-22
31.39
0.29
0.932475884244373
24-Mar-22
31.1
-0.14
-0.44814340588988477
23-Mar-22
31.24
-0.49
-1.5442798613299715
22-Mar-22
31.73
0.06
0.1894537417113988
21-Mar-22
31.67
0.04
0.12646221941195068
18-Mar-22
31.63
0.37
1.183621241202815
17-Mar-22
31.26
0.13
0.41760359781561196
16-Mar-22
31.13
1.58
5.346869712351946
15-Mar-22
29.55
-0.13
-0.4380053908355795
14-Mar-22
29.68
0.55
1.8880878819086853
11-Mar-22
29.13
0.06
0.20639834881320948
10-Mar-22
29.07
0.43
1.5013966480446927
09-Mar-22
28.64
1.08
3.918722786647315
08-Mar-22
27.56
-0.98
-3.4337771548703575
07-Mar-22
28.54
-0.11
-0.38394415357766143
04-Mar-22
28.65
-1.48
-4.912047792897444
03-Mar-22
30.13
-0.03
-0.09946949602122016
02-Mar-22
30.16
-0.19
-0.6260296540362438
01-Mar-22
30.35
-0.2
-0.6546644844517185
28-Feb-22
30.55
0.14
0.4603748766853009
25-Feb-22
30.41
1.1
3.7529853292391677
24-Feb-22
29.31
-1.09
-3.585526315789474
23-Feb-22
30.4
-0.3
-0.9771986970684039
22-Feb-22
30.7
0.78
2.606951871657754
21-Feb-22
29.92
-0.89
-2.8886725089256733
18-Feb-22
30.81
-0.14
-0.45234248788368336
17-Feb-22
30.95
-0.19
-0.6101477199743096
16-Feb-22
31.14
-0.21
-0.6698564593301436
15-Feb-22
31.35
0.92
3.023332237923102
14-Feb-22
30.43
-1.03
-3.273998728544183
11-Feb-22
31.46
-0.47
-1.4719699342311305
10-Feb-22
31.93
-0.37
-1.1455108359133126
09-Feb-22
32.3
1.21
3.8919266645223543
08-Feb-22
31.09
-0.84
-2.630754776072659
07-Feb-22
31.93
0.24
0.757336699274219
04-Feb-22
31.69
-0.28
-0.8758210822646231
03-Feb-22
31.97
-0.91
-2.767639902676399
02-Feb-22
32.88
0.38
1.1692307692307693
01-Feb-22
32.5
0.48
1.499063085571518
31-Jan-22
32.02
1.2
3.8935756002595716
28-Jan-22
30.82
-0.71
-2.2518236600063433
27-Jan-22
31.53
-0.15
-0.4734848484848485
26-Jan-22
31.68
0.68
2.193548387096774
25-Jan-22
31
-0.22
-0.7046764894298526
24-Jan-22
31.22
-1.41
-4.321176831136991
21-Jan-22
32.63
-0.65
-1.953125
20-Jan-22
33.28
-0.24
-0.7159904534606205
19-Jan-22
33.52
0.26
0.7817197835237523
18-Jan-22
33.26
-0.65
-1.9168386906517252
17-Jan-22
33.91
0.09
0.26611472501478417
14-Jan-22
33.82
-0.9
-2.5921658986175116
13-Jan-22
34.72
0.07
0.20202020202020202
12-Jan-22
34.65
0.48
1.404741000877963
11-Jan-22
34.17
0.3
0.8857395925597874
10-Jan-22
33.87
-1.52
-4.294998587171517
07-Jan-22
35.39
-0.04
-0.11289867344058707
06-Jan-22
35.43
-1.07
-2.9315068493150687
05-Jan-22
36.5
-0.35
-0.9497964721845319
04-Jan-22
36.85
-0.15
-0.40540540540540543
03-Jan-22
37
0.02
0.05408328826392644
31-Dec-21
36.98
-0.07
-0.18893387314439947
30-Dec-21
37.05
-0.03
-0.08090614886731391
29-Dec-21
37.08
-0.17
-0.4563758389261745
28-Dec-21
37.25
0.23
0.6212857914640735
27-Dec-21
37.02
0.33
0.8994276369582993
23-Dec-21
36.69
0.19
0.5205479452054794
22-Dec-21
36.5
0.25
0.6896551724137931
21-Dec-21
36.25
0.23
0.6385341476957246
20-Dec-21
36.02
-0.19
-0.5247169290251312
17-Dec-21
36.21
-0.76
-2.055720854747092
16-Dec-21
36.97
0.43
1.176792556102901
15-Dec-21
36.54
0.01
0.02737476047084588
14-Dec-21
36.53
-0.68
-1.8274657350174683
13-Dec-21
37.21
-0.13
-0.34815211569362614
10-Dec-21
37.34
-0.35
-0.9286282833642876
09-Dec-21
37.69
-0.07
-0.1853813559322034
08-Dec-21
37.76
0.44
1.1789924973204715
07-Dec-21
37.32
1.23
3.408146300914381
06-Dec-21
36.09
-0.19
-0.523704520396913
03-Dec-21
36.28
-0.17
-0.4663923182441701
02-Dec-21
36.45
-0.53
-1.4332071389940508
01-Dec-21
36.98
-0.3
-0.8047210300429185
30-Nov-21
37.28
0.43
1.1668928086838535
29-Nov-21
36.85
0.15
0.4087193460490463
26-Nov-21
36.7
-0.33
-0.8911693221712126
25-Nov-21
37.03
0.68
1.8707015130674003
24-Nov-21
36.35
-0.86
-2.3112066648750336
23-Nov-21
37.21
-0.98
-2.56611678449856
22-Nov-21
38.19
-0.16
-0.4172099087353325
19-Nov-21
38.35
0.08
0.20904102430101906
18-Nov-21
38.27
0.3
0.7900974453515933
17-Nov-21
37.97
-0.09
-0.23646873357856016
16-Nov-21
38.06
-0.25
-0.6525711302531976
15-Nov-21
38.31
0.12
0.31421838177533384
12-Nov-21
38.19
0.15
0.3943217665615142
11-Nov-21
38.04
0.42
1.1164274322169059
10-Nov-21
37.62
-0.45
-1.1820330969267139
09-Nov-21
38.07
0.02
0.052562417871222074
08-Nov-21
38.05
-0.07
-0.18363064008394545
05-Nov-21
38.12
-0.03
-0.07863695937090433
04-Nov-21
38.15
0.93
2.4986566362170874
03-Nov-21
37.22
0.12
0.32345013477088946
02-Nov-21
37.1
0.7
1.9230769230769231
29-Oct-21
36.4
-0.01
-0.027464982147761604
28-Oct-21
36.41
0.06
0.16506189821182943
27-Oct-21
36.35
0.19
0.5254424778761062
26-Oct-21
36.16
-0.07
-0.19321004692243995
25-Oct-21
36.23
-0.24
-0.6580751302440362
22-Oct-21
36.47
0.64
1.7862126709461346
21-Oct-21
35.83
0.1
0.279876854184159
20-Oct-21
35.73
0.1
0.280662363177098
19-Oct-21
35.63
0.04
0.11239112110143298
18-Oct-21
35.59
0.13
0.36661026508742245
15-Oct-21
35.46
0.02
0.056433408577878104
14-Oct-21
35.44
0.43
1.228220508426164
13-Oct-21
35.01
0.51
1.4782608695652173
12-Oct-21
34.5
0.12
0.34904013961605584
11-Oct-21
34.38
-0.35
-1.0077742585660812
08-Oct-21
34.73
-0.24
-0.6863025450386046
07-Oct-21
34.97
0.57
1.6569767441860466
06-Oct-21
34.4
-0.14
-0.4053271569195136
05-Oct-21
34.54
-0.09
-0.2598902685532775
04-Oct-21
34.63
-0.3
-0.8588605782994561
01-Oct-21
34.93
-0.48
-1.355549279864445
30-Sep-21
35.41
-0.42
-1.1722020653084009
29-Sep-21
35.83
0.2
0.561324726354196
28-Sep-21
35.63
-0.87
-2.3835616438356166
27-Sep-21
36.5
-0.88
-2.354200107009096
24-Sep-21
37.38
-0.63
-1.6574585635359116
23-Sep-21
38.01
0.33
0.8757961783439491
22-Sep-21
37.68
0.26
0.694815606627472
21-Sep-21
37.42
0.71
1.9340779079269954
20-Sep-21
36.71
-0.9
-2.3929805902685457
17-Sep-21
37.61
-0.14
-0.3708609271523179
16-Sep-21
37.75
0.19
0.5058572949946751
15-Sep-21
37.56
-0.22
-0.5823186871360508
14-Sep-21
37.78
0.11
0.29200955667640033
13-Sep-21
37.67
-0.28
-0.7378129117259552
10-Sep-21
37.95
0.24
0.6364359586316627
09-Sep-21
37.71
-0.19
-0.5013192612137203
08-Sep-21
37.9
-0.28
-0.7333682556312205
07-Sep-21
38.18
-0.01
-0.026184865147944488
06-Sep-21
38.19
0.57
1.5151515151515151
03-Sep-21
37.62
-0.38
-1
02-Sep-21
38
0.31
0.8224993366940833
01-Sep-21
37.69
0.26
0.6946299759551162
31-Aug-21
37.43
-0.15
-0.3991484832357637
30-Aug-21
37.58
0.38
1.021505376344086
27-Aug-21
37.2
0.06
0.16155088852988692
26-Aug-21
37.14
-0.1
-0.26852846401718583
25-Aug-21
37.24
0.09
0.24226110363391656
24-Aug-21
37.15
0.12
0.32406157169862276
23-Aug-21
37.03
0.2
0.5430355688297583
20-Aug-21
36.83
0.58
1.6
19-Aug-21
36.25
-0.64
-1.734887503388452
18-Aug-21
36.89
0
0
17-Aug-21
36.89
0.08
0.21733224667209997
16-Aug-21
36.81
-0.05
-0.13564839934888767
13-Aug-21
36.86
0.06
0.16304347826086957
12-Aug-21
36.8
0.1
0.2724795640326976
11-Aug-21
36.7
-0.1
-0.2717391304347826
10-Aug-21
36.8
0.22
0.6014215418261345
09-Aug-21
36.58
0.02
0.05470459518599562
06-Aug-21
36.56
-0.36
-0.9750812567713976
05-Aug-21
36.92
0.25
0.6817562039814562
04-Aug-21
36.67
0.25
0.686436024162548
03-Aug-21
36.42
0.13
0.35822540644805734
02-Aug-21
36.29
0.15
0.41505257332595463
30-Jul-21
36.14
0.06
0.1662971175166297
29-Jul-21
36.08
0.16
0.44543429844098
28-Jul-21
35.92
0.02
0.055710306406685235
27-Jul-21
35.9
-0.38
-1.047409040793826
26-Jul-21
36.28
-0.03
-0.08262186725419994
23-Jul-21
36.31
0.37
1.0294936004451865
22-Jul-21
35.94
0.35
0.9834223096375386
21-Jul-21
35.59
0.47
1.3382687927107062
20-Jul-21
35.12
0.41
1.181215787957361
19-Jul-21
34.71
-0.55
-1.559841179807147
16-Jul-21
35.26
-0.13
-0.3673354054817745
15-Jul-21
35.39
-0.11
-0.30985915492957744
14-Jul-21
35.5
-0.02
-0.05630630630630631
13-Jul-21
35.52
-0.07
-0.19668446192750771
12-Jul-21
35.59
0.31
0.8786848072562359
09-Jul-21
35.28
0.27
0.7712082262210797
08-Jul-21
35.01
-0.5
-1.4080540692762602
07-Jul-21
35.51
0.29
0.8233957978421351
06-Jul-21
35.22
0.16
0.45636052481460354
05-Jul-21
35.06
-0.13
-0.36942313157146917
02-Jul-21
35.19
0.17
0.4854368932038835
01-Jul-21
35.02
0.09
0.25765817348983683
30-Jun-21
34.93
-0.35
-0.9920634920634921
29-Jun-21
35.28
0.32
0.9153318077803204
28-Jun-21
34.96
-0.1
-0.2852253280091272
25-Jun-21
35.06
0.05
0.14281633818908884
24-Jun-21
35.01
0.48
1.3900955690703736
22-Jun-21
34.53
0.17
0.4947613504074505
21-Jun-21
34.36
-0.16
-0.46349942062572425
18-Jun-21
34.52
-0.01
-0.028960324355632783
17-Jun-21
34.53
-0.3
-0.8613264427217916
16-Jun-21
34.83
-0.1
-0.286286859433152
15-Jun-21
34.93
0.25
0.720876585928489
14-Jun-21
34.68
0.02
0.05770340450086555
11-Jun-21
34.66
0.11
0.3183791606367583
10-Jun-21
34.55
-0.06
-0.17336030049118753
09-Jun-21
34.61
0
0
08-Jun-21
34.61
0.29
0.844988344988345
07-Jun-21
34.32
0.28
0.8225616921269095
04-Jun-21
34.04
0.13
0.383367738130345
03-Jun-21
33.91
-0.21
-0.6154747948417351
02-Jun-21
34.12
-0.22
-0.6406523005241701
01-Jun-21
34.34
0.33
0.9703028521023228
31-May-21
34.01
0.03
0.08828722778104768
28-May-21
33.98
0.35
1.0407374368123699
27-May-21
33.63
-0.13
-0.38507109004739337
26-May-21
33.76
-0.05
-0.14788524105294293
25-May-21
33.81
0.61
1.8373493975903614
21-May-21
33.2
0.3
0.9118541033434651
20-May-21
32.9
0.76
2.3646546359676415
19-May-21
32.14
-0.59
-1.8026275588145433
18-May-21
32.73
0.15
0.4604051565377532
17-May-21
32.58
0.21
0.6487488415199258
14-May-21
32.37
0.28
0.8725459644749143
12-May-21
32.09
-0.17
-0.5269683818970862
11-May-21
32.26
-0.63
-1.9154758285193068
10-May-21
32.89
-0.48
-1.438417740485466
07-May-21
33.37
0.48
1.459410155062329
06-May-21
32.89
-0.13
-0.3937007874015748
05-May-21
33.02
0.36
1.1022657685241886
04-May-21
32.66
-0.6
-1.803968731208659
03-May-21
33.26
-0.05
-0.15010507355148603
30-Apr-21
33.31
-0.02
-0.060006000600060005
29-Apr-21
33.33
-0.08
-0.23944926668662078
28-Apr-21
33.41
0.04
0.1198681450404555
27-Apr-21
33.37
0.03
0.08998200359928014
26-Apr-21
33.34
0.13
0.3914483589280337
23-Apr-21
33.21
0.07
0.2112251056125528
22-Apr-21
33.14
0.58
1.7813267813267812
21-Apr-21
32.56
0.05
0.15379883112888343
20-Apr-21
32.51
-0.43
-1.305403764420158
19-Apr-21
32.94
-0.28
-0.8428657435279951
16-Apr-21
33.22
0.34
1.0340632603406326
15-Apr-21
32.88
-0.03
-0.09115770282588878
14-Apr-21
32.91
0.18
0.5499541704857929
13-Apr-21
32.73
0.39
1.2059369202226344
12-Apr-21
32.34
-0.19
-0.5840762373193975
09-Apr-21
32.53
0.16
0.4942848316342292
08-Apr-21
32.37
0.26
0.8097165991902834
07-Apr-21
32.11
0.23
0.7214554579673776
06-Apr-21
31.88
0.43
1.3672496025437202
01-Apr-21
31.45
0.38
1.2230447376890892
31-Mar-21
31.07
0.13
0.42016806722689076
30-Mar-21
30.94
0.21
0.683371298405467
29-Mar-21
30.73
0
0
26-Mar-21
30.73
0.35
1.152073732718894
25-Mar-21
30.38
-0.48
-1.5554115359688918
24-Mar-21
30.86
-0.13
-0.41949015811552115
23-Mar-21
30.99
-0.05
-0.16108247422680413
22-Mar-21
31.04
0.28
0.9102730819245773
19-Mar-21
30.76
-0.14
-0.45307443365695793
18-Mar-21
30.9
-0.03
-0.09699321047526673
17-Mar-21
30.93
-0.22
-0.7062600321027287
16-Mar-21
31.15
0.28
0.9070294784580499
15-Mar-21
30.87
0.12
0.3902439024390244
12-Mar-21
30.75
-0.08
-0.25948751216347715
11-Mar-21
30.83
0.36
1.1814899901542502
10-Mar-21
30.47
0.19
0.6274768824306473
09-Mar-21
30.28
0.45
1.5085484411666108
08-Mar-21
29.83
-0.09
-0.30080213903743314
05-Mar-21
29.92
-0.21
-0.6969797543976104
04-Mar-21
30.13
-0.53
-1.7286366601435095
03-Mar-21
30.66
-0.43
-1.38308137664844
02-Mar-21
31.09
0.31
1.0071474983755686
01-Mar-21
30.78
0.14
0.45691906005221933
26-Feb-21
30.64
-0.17
-0.551768906199286
25-Feb-21
30.81
0.28
0.9171306911234851
24-Feb-21
30.53
0.09
0.2956636005256242
23-Feb-21
30.44
-0.86
-2.747603833865815
22-Feb-21
31.3
-0.24
-0.7609384908053266
19-Feb-21
31.54
0.33
1.0573534123678308
18-Feb-21
31.21
-0.39
-1.2341772151898733
17-Feb-21
31.6
-0.44
-1.373283395755306
16-Feb-21
32.04
0.03
0.09372071227741331
15-Feb-21
32.01
0.29
0.914249684741488
12-Feb-21
31.72
0.24
0.7623888182973316
11-Feb-21
31.48
0.17
0.5429575215586074
10-Feb-21
31.31
0.05
0.1599488163787588
09-Feb-21
31.26
-0.11
-0.35065349059611095
08-Feb-21
31.37
0.31
0.9980682549903412
05-Feb-21
31.06
0.12
0.3878474466709761
04-Feb-21
30.94
-0.13
-0.41841004184100417
03-Feb-21
31.07
-0.03
-0.09646302250803858
02-Feb-21
31.1
0.5
1.6339869281045751
01-Feb-21
30.6
0.31
1.0234400792340705
29-Jan-21
30.29
-0.26
-0.851063829787234
28-Jan-21
30.55
0.52
1.7316017316017316
27-Jan-21
30.03
-1.08
-3.471552555448409
26-Jan-21
31.11
-0.02
-0.06424670735624799
25-Jan-21
31.13
-0.35
-1.1118170266836087
22-Jan-21
31.48
0
0
21-Jan-21
31.48
0
0
20-Jan-21
31.48
0.31
0.9945460378569136
19-Jan-21
31.17
-0.14
-0.4471414883423826
18-Jan-21
31.31
0.08
0.25616394492475186
15-Jan-21
31.23
-0.32
-1.0142630744849446
14-Jan-21
31.55
0.04
0.12694382735639478
13-Jan-21
31.51
0.03
0.09529860228716645
12-Jan-21
31.48
-0.36
-1.1306532663316582
11-Jan-21
31.84
-0.26
-0.8099688473520249
08-Jan-21
32.1
0.18
0.5639097744360902
07-Jan-21
31.92
0.06
0.18832391713747645
06-Jan-21
31.86
0.13
0.4097069019855027
05-Jan-21
31.73
-0.34
-1.0601808543810414
04-Jan-21
32.07
0.62
1.971383147853736
31-Dec-20
31.45
-0.39
-1.2248743718592965
30-Dec-20
31.84
-0.06
-0.18808777429467086
29-Dec-20
31.9
0.3
0.9493670886075949
28-Dec-20
31.6
0.54
1.7385705086928525
23-Dec-20
31.06
-0.18
-0.5761843790012804
22-Dec-20
31.24
0.41
1.3298734998378203
21-Dec-20
30.83
-0.31
-0.9955041746949261
18-Dec-20
31.14
0.15
0.484027105517909
17-Dec-20
30.99
0.28
0.9117551286225986
16-Dec-20
30.71
-0.15
-0.4860661049902787
15-Dec-20
30.86
0.06
0.19480519480519481
14-Dec-20
30.8
-0.23
-0.7412181759587496
11-Dec-20
31.03
0.21
0.6813757300454251
10-Dec-20
30.82
0.13
0.4235907461713913
09-Dec-20
30.69
-0.32
-1.0319251854240568
08-Dec-20
31.01
0.01
0.03225806451612903
07-Dec-20
31
0.53
1.7394158188382014
04-Dec-20
30.47
-0.09
-0.29450261780104714
03-Dec-20
30.56
-0.03
-0.09807126511932004
02-Dec-20
30.59
0.23
0.7575757575757576
01-Dec-20
30.36
-0.05
-0.1644195988161789
30-Nov-20
30.41
0.17
0.5621693121693122
27-Nov-20
30.24
0.18
0.5988023952095808
26-Nov-20
30.06
0.1
0.33377837116154874
25-Nov-20
29.96
0.21
0.7058823529411765
24-Nov-20
29.75
-0.12
-0.4017408771342484
23-Nov-20
29.87
-0.09
-0.30040053404539385
20-Nov-20
29.96
0.17
0.5706612957368244
19-Nov-20
29.79
0.12
0.4044489383215369
18-Nov-20
29.67
0.08
0.2703616086515715
17-Nov-20
29.59
-0.21
-0.7046979865771812
16-Nov-20
29.8
0.16
0.5398110661268556
13-Nov-20
29.64
0.11
0.372502539790044
12-Nov-20
29.53
0.09
0.30570652173913043
11-Nov-20
29.44
0.18
0.6151742993848257
10-Nov-20
29.26
-0.46
-1.547779273216689
09-Nov-20
29.72
0.64
2.200825309491059
06-Nov-20
29.08
-0.04
-0.13736263736263737
05-Nov-20
29.12
0.99
3.5193743334518306
04-Nov-20
28.13
0.58
2.1052631578947367
03-Nov-20
27.55
0.45
1.6605166051660516
02-Nov-20
27.1
0.51
1.9180142910868747
30-Oct-20
26.59
-0.15
-0.5609573672400897
29-Oct-20
26.74
0.1
0.37537537537537535
28-Oct-20
26.64
-1
-3.61794500723589
27-Oct-20
27.64
-0.33
-1.1798355380765106
26-Oct-20
27.97
-0.3
-1.0611956137247966
23-Oct-20
28.27
0.15
0.5334281650071123
22-Oct-20
28.12
-0.25
-0.8812125484666902
21-Oct-20
28.37
-0.39
-1.3560500695410291
20-Oct-20
28.76
0.2
0.7002801120448179
19-Oct-20
28.56
-0.12
-0.41841004184100417
16-Oct-20
28.68
0.63
2.2459893048128343
15-Oct-20
28.05
-0.4
-1.40597539543058
14-Oct-20
28.45
-0.09
-0.3153468815697267
13-Oct-20
28.54
0.16
0.5637773079633545
12-Oct-20
28.38
0.09
0.3181336161187699
09-Oct-20
28.29
0.34
1.2164579606440071
08-Oct-20
27.95
0.06
0.2151308712800287
07-Oct-20
27.89
0.15
0.5407354001441961
06-Oct-20
27.74
0.1
0.361794500723589
05-Oct-20
27.64
0.37
1.3568023469013568
02-Oct-20
27.27
-0.32
-1.1598405219282348
01-Oct-20
27.59
0.28
1.0252654705236177
30-Sep-20
27.31
-0.08
-0.29207740051113545
29-Sep-20
27.39
0.3
1.1074197120708749
28-Sep-20
27.09
0.38
1.422688131785848
25-Sep-20
26.71
-0.28
-1.0374212671359764
24-Sep-20
26.99
-0.27
-0.9904622157006603
23-Sep-20
27.26
0.22
0.8136094674556213
22-Sep-20
27.04
0.03
0.11106997408367271
21-Sep-20
27.01
-0.71
-2.5613275613275612
18-Sep-20
27.72
-0.02
-0.07209805335255948
17-Sep-20
27.74
-0.02
-0.07204610951008646
16-Sep-20
27.76
-0.05
-0.17979144192736426
15-Sep-20
27.81
0.22
0.7973903588256614
14-Sep-20
27.59
0.09
0.32727272727272727
11-Sep-20
27.5
0.08
0.29175784099197666
10-Sep-20
27.42
0.43
1.593182660244535
09-Sep-20
26.99
0.64
2.428842504743833
08-Sep-20
26.35
-0.33
-1.23688155922039
07-Sep-20
26.68
0.34
1.2908124525436597
04-Sep-20
26.34
-0.59
-2.1908652060898626
03-Sep-20
26.93
0.1
0.37271710771524413
02-Sep-20
26.83
0.61
2.3264683447749808
01-Sep-20
26.22
-0.32
-1.2057272042200453
31-Aug-20
26.54
-0.02
-0.07530120481927711
28-Aug-20
26.56
-0.2
-0.7473841554559043
27-Aug-20
26.76
0.05
0.18719580681392736
26-Aug-20
26.71
0
0
25-Aug-20
26.71
0.07
0.2627627627627628
24-Aug-20
26.64
0.64
2.4615384615384617
21-Aug-20
26
-0.16
-0.6116207951070336
20-Aug-20
26.16
-0.21
-0.7963594994311718
19-Aug-20
26.37
-0.02
-0.07578628268283441
18-Aug-20
26.39
-0.19
-0.7148231753197893
17-Aug-20
26.58
0.29
1.103081019399011
14-Aug-20
26.29
-0.36
-1.3508442776735459
13-Aug-20
26.65
0.13
0.49019607843137253
12-Aug-20
26.52
0.29
1.105604269919939
11-Aug-20
26.23
0.36
1.3915732508697334
10-Aug-20
25.87
-0.13
-0.5
07-Aug-20
26
0.19
0.7361487795428129
06-Aug-20
25.81
-0.15
-0.5778120184899846
05-Aug-20
25.96
0.32
1.24804992199688
04-Aug-20
25.64
-0.09
-0.3497862417411582
03-Aug-20
25.73
0.26
1.0208087946603848
31-Jul-20
25.47
0.03
0.1179245283018868
30-Jul-20
25.44
-0.57
-2.1914648212226067
29-Jul-20
26.01
-0.02
-0.0768344218209758
28-Jul-20
26.03
-0.32
-1.2144212523719164
27-Jul-20
26.35
0.27
1.0352760736196318
24-Jul-20
26.08
-0.76
-2.831594634873323
23-Jul-20
26.84
-0.01
-0.037243947858473
22-Jul-20
26.85
0.03
0.11185682326621924
21-Jul-20
26.82
0.27
1.0169491525423728
20-Jul-20
26.55
0.04
0.15088645794039984
17-Jul-20
26.51
0.06
0.22684310018903592
16-Jul-20
26.45
0
0
15-Jul-20
26.45
0.35
1.3409961685823755
14-Jul-20
26.1
0.01
0.038328861632809505
13-Jul-20
26.09
0.5
1.9538882375928097
10-Jul-20
25.59
-0.17
-0.6599378881987578
09-Jul-20
25.76
0.01
0.038834951456310676
08-Jul-20
25.75
-0.02
-0.07760962359332557
07-Jul-20
25.77
-0.21
-0.8083140877598153
06-Jul-20
25.98
0.39
1.5240328253223916
03-Jul-20
25.59
-0.03
-0.117096018735363
02-Jul-20
25.62
0.4
1.5860428231562251
01-Jul-20
25.22
0.06
0.2384737678855326
30-Jun-20
25.16
-0.07
-0.27744748315497425
29-Jun-20
25.23
0.01
0.03965107057890563
26-Jun-20
25.22
0.49
1.9813991103922362
25-Jun-20
24.73
-0.17
-0.6827309236947792
24-Jun-20
24.9
-0.04
-0.16038492381716118
22-Jun-20
24.94
-0.31
-1.2277227722772277
19-Jun-20
25.25
0.38
1.527945315641335
18-Jun-20
24.87
0.09
0.36319612590799033
17-Jun-20
24.78
0.27
1.1015911872705018
16-Jun-20
24.51
0.78
3.2869785082174463
15-Jun-20
23.73
-0.38
-1.5761094981335546
12-Jun-20
24.11
0.03
0.12458471760797342
11-Jun-20
24.08
-0.47
-1.9144602851323829
10-Jun-20
24.55
0.02
0.08153281695882593
09-Jun-20
24.53
-0.14
-0.5674908796108634
08-Jun-20
24.67
-0.27
-1.082598235765838
05-Jun-20
24.94
0.18
0.7269789983844911
04-Jun-20
24.76
0.36
1.4754098360655739
03-Jun-20
24.4
0.38
1.582014987510408
02-Jun-20
24.02
0.35
1.478664976763836
29-May-20
23.67
-0.02
-0.08442380751371886
28-May-20
23.69
0.49
2.1120689655172415
27-May-20
23.2
-0.04
-0.1721170395869191
26-May-20
23.24
0.06
0.25884383088869717
25-May-20
23.18
0.38
1.6666666666666667
22-May-20
22.8
0.08
0.352112676056338
20-May-20
22.72
0.34
1.519213583556747
19-May-20
22.38
0.16
0.7200720072007201
18-May-20
22.22
0.59
2.7276930189551547
15-May-20
21.63
0.67
3.196564885496183
14-May-20
20.96
-0.78
-3.5878564857405704
13-May-20
21.74
-0.14
-0.6398537477148081
12-May-20
21.88
0.14
0.6439742410303588
11-May-20
21.74
-0.11
-0.5034324942791762
08-May-20
21.85
0.19
0.8771929824561403
07-May-20
21.66
0.34
1.594746716697936
06-May-20
21.32
0.08
0.3766478342749529
05-May-20
21.24
0.12
0.5681818181818182
04-May-20
21.12
-0.51
-2.3578363384188625
30-Apr-20
21.63
-0.21
-0.9615384615384616
29-Apr-20
21.84
0.19
0.8775981524249422
28-Apr-20
21.65
0.35
1.6431924882629108
27-Apr-20
21.3
0.15
0.7092198581560284
24-Apr-20
21.15
0
0
23-Apr-20
21.15
0.08
0.37968675842429994
22-Apr-20
21.07
-0.07
-0.33112582781456956
21-Apr-20
21.14
-0.1
-0.4708097928436911
20-Apr-20
21.24
0.04
0.18867924528301888
17-Apr-20
21.2
0.73
3.56619443087445
16-Apr-20
20.47
-0.05
-0.24366471734892786
15-Apr-20
20.52
-0.66
-3.1161473087818696
14-Apr-20
21.18
0.13
0.6175771971496437
09-Apr-20
21.05
0.62
3.034752814488497
08-Apr-20
20.43
-0.32
-1.5421686746987953
07-Apr-20
20.75
0.72
3.5946080878681976
06-Apr-20
20.03
0.65
3.353973168214654
03-Apr-20
19.38
0.11
0.5708354955889985
02-Apr-20
19.27
-0.3
-1.5329586101175268
01-Apr-20
19.57
-0.65
-3.2146389713155292
31-Mar-20
20.22
0.06
0.2976190476190476
30-Mar-20
20.16
0.05
0.2486325211337643
27-Mar-20
20.11
-0.62
-2.9908345393150024
26-Mar-20
20.73
0.3
1.4684287812041117
25-Mar-20
20.43
0.78
3.969465648854962
24-Mar-20
19.65
0.96
5.136436597110754
23-Mar-20
18.69
-0.22
-1.1634056054997355
20-Mar-20
18.91
0.87
4.822616407982261
19-Mar-20
18.04
-0.12
-0.6607929515418502
18-Mar-20
18.16
-0.65
-3.4556087187666136
17-Mar-20
18.81
0.33
1.7857142857142858
16-Mar-20
18.48
-0.94
-4.840370751802266
13-Mar-20
19.42
0.23
1.1985409067222512
12-Mar-20
19.19
-1.58
-7.6071256620125185
11-Mar-20
20.77
-0.43
-2.0283018867924527
10-Mar-20
21.2
0.05
0.2364066193853428
09-Mar-20
21.15
-1.31
-5.832591273374889
06-Mar-20
22.46
-0.87
-3.7291041577368196
05-Mar-20
23.33
-0.26
-1.1021619330224672
04-Mar-20
23.59
-0.21
-0.8823529411764706
03-Mar-20
23.8
0.74
3.209019947961839
02-Mar-20
23.06
0.62
2.762923351158645
28-Feb-20
22.44
-0.7
-3.025064822817632
27-Feb-20
23.14
-0.45
-1.9075879610004238
26-Feb-20
23.59
-0.09
-0.38006756756756754
25-Feb-20
23.68
-0.26
-1.086048454469507
24-Feb-20
23.94
-1.04
-4.1633306645316255
21-Feb-20
24.98
-0.36
-1.420678768745067
20-Feb-20
25.34
0.23
0.9159697331740343
19-Feb-20
25.11
0.38
1.5365952284674484
18-Feb-20
24.73
-0.12
-0.482897384305835
17-Feb-20
24.85
0.02
0.08054772452678212
14-Feb-20
24.83
0.12
0.4856333468231485
13-Feb-20
24.71
-0.29
-1.16
12-Feb-20
25
0.06
0.24057738572574178
11-Feb-20
24.94
0.15
0.6050826946349335
10-Feb-20
24.79
-0.03
-0.12087026591458501
07-Feb-20
24.82
-0.04
-0.16090104585679807
06-Feb-20
24.86
0
0
05-Feb-20
24.86
0.42
1.718494271685761
04-Feb-20
24.44
0.37
1.5371832156211052
03-Feb-20
24.07
0.27
1.134453781512605
31-Jan-20
23.8
-0.26
-1.0806317539484622
30-Jan-20
24.06
-0.36
-1.4742014742014742
29-Jan-20
24.42
0.24
0.9925558312655087
28-Jan-20
24.18
0.09
0.37359900373599003
27-Jan-20
24.09
-0.61
-2.4696356275303644
24-Jan-20
24.7
0.23
0.9399264405394361
23-Jan-20
24.47
-0.29
-1.1712439418416802
22-Jan-20
24.76
0.05
0.20234722784297854
21-Jan-20
24.71
-0.18
-0.7231820008035356
20-Jan-20
24.89
0.04
0.16096579476861167
17-Jan-20
24.85
0.22
0.8932196508323184
16-Jan-20
24.63
0.01
0.04061738424045491
15-Jan-20
24.62
0.19
0.7777322963569382
14-Jan-20
24.43
0.07
0.28735632183908044
13-Jan-20
24.36
0.17
0.7027697395618024
10-Jan-20
24.19
0
0
09-Jan-20
24.19
0.3
1.2557555462536627
08-Jan-20
23.89
0.05
0.20973154362416108
07-Jan-20
23.84
0.15
0.6331785563528916
06-Jan-20
23.69
-0.27
-1.1268781302170283
03-Jan-20
23.96
0
0
02-Jan-20
23.96
0.25
1.054407423028258
31-Dec-19
23.71
-0.15
-0.6286672254819782
30-Dec-19
23.86
-0.13
-0.5418924551896623
27-Dec-19
23.99
-0.18
-0.7447248655357882
23-Dec-19
24.17
0.35
1.4693534844668346
20-Dec-19
23.82
0.11
0.4639392661324336
19-Dec-19
23.71
0.05
0.21132713440405748
18-Dec-19
23.66
0.04
0.1693480101608806
17-Dec-19
23.62
0.23
0.983326207781103
16-Dec-19
23.39
0.19
0.8189655172413793
13-Dec-19
23.2
-0.19
-0.8123129542539547
12-Dec-19
23.39
0.18
0.7755277897457993
11-Dec-19
23.21
0.13
0.5632582322357019
10-Dec-19
23.08
-0.18
-0.7738607050730868
09-Dec-19
23.26
-0.11
-0.47068891741548996
06-Dec-19
23.37
0.18
0.7761966364812419
05-Dec-19
23.19
-0.07
-0.3009458297506449
04-Dec-19
23.26
0.15
0.6490696668109044
03-Dec-19
23.11
-0.29
-1.2393162393162394
02-Dec-19
23.4
-0.27
-1.1406844106463878
29-Nov-19
23.67
0
0
28-Nov-19
23.67
-0.09
-0.3787878787878788
27-Nov-19
23.76
-0.04
-0.16806722689075632
26-Nov-19
23.8
0.23
0.9758167161646161
25-Nov-19
23.57
0.03
0.1274426508071368
22-Nov-19
23.54
0.23
0.9867009867009867
21-Nov-19
23.31
-0.2
-0.8507018290089323
20-Nov-19
23.51
-0.02
-0.08499787505312367
19-Nov-19
23.53
0.14
0.5985463873450192
18-Nov-19
23.39
-0.09
-0.3833049403747871
15-Nov-19
23.48
0.02
0.08525149190110827
14-Nov-19
23.46
0
0
13-Nov-19
23.46
0.07
0.2992731936725096
12-Nov-19
23.39
0.09
0.38626609442060084
11-Nov-19
23.3
0
0
08-Nov-19
23.3
-0.06
-0.2568493150684932
07-Nov-19
23.36
0.14
0.602928509905254
06-Nov-19
23.22
0.02
0.08620689655172414
05-Nov-19
23.2
-0.13
-0.5572224603514788
04-Nov-19
23.33
0.54
2.369460289600702
31-Oct-19
22.79
-0.01
-0.043859649122807015
30-Oct-19
22.8
0.08
0.352112676056338
29-Oct-19
22.72
0
0
28-Oct-19
22.72
0.18
0.7985803016858918
25-Oct-19
22.54
0.15
0.6699419383653417
24-Oct-19
22.39
0.2
0.9013068949977467
23-Oct-19
22.19
-0.11
-0.49327354260089684
22-Oct-19
22.3
0.2
0.9049773755656109
21-Oct-19
22.1
-0.12
-0.54005400540054
18-Oct-19
22.22
-0.21
-0.9362460989745877
17-Oct-19
22.43
0.21
0.9450945094509451
16-Oct-19
22.22
-0.3
-1.3321492007104796
15-Oct-19
22.52
0.01
0.0444247001332741
14-Oct-19
22.51
0.14
0.6258381761287438
11-Oct-19
22.37
-0.33
-1.4537444933920705
10-Oct-19
22.7
0.17
0.7545494895694629
09-Oct-19
22.53
0.06
0.26702269692923897
08-Oct-19
22.47
-0.05
-0.22202486678507993
07-Oct-19
22.52
0.06
0.26714158504007124
04-Oct-19
22.46
0.41
1.8594104308390023
03-Oct-19
22.05
-0.13
-0.5861136158701533
02-Oct-19
22.18
-0.7
-3.0594405594405596
01-Oct-19
22.88
0.14
0.6156552330694811
30-Sep-19
22.74
0.05
0.22036139268400176
27-Sep-19
22.69
0.06
0.26513477684489617
26-Sep-19
22.63
0.27
1.2075134168157424
25-Sep-19
22.36
-0.2
-0.8865248226950354
24-Sep-19
22.56
0
0
23-Sep-19
22.56
-0.13
-0.5729396209784046
20-Sep-19
22.69
-0.05
-0.2198768689533861
19-Sep-19
22.74
0.1
0.4416961130742049
18-Sep-19
22.64
0.03
0.13268465280849182
17-Sep-19
22.61
0.11
0.4888888888888889
16-Sep-19
22.5
-0.34
-1.4886164623467601
13-Sep-19
22.84
-0.09
-0.39249890972525076
12-Sep-19
22.93
0.14
0.614304519526108
11-Sep-19
22.79
0.28
1.2438916037316747
10-Sep-19
22.51
-0.55
-2.385082393755421
09-Sep-19
23.06
-0.24
-1.0300429184549356
06-Sep-19
23.3
0.13
0.561070349589987
05-Sep-19
23.17
0.02
0.08639308855291576
04-Sep-19
23.15
0.04
0.17308524448290782
03-Sep-19
23.11
0.01
0.04329004329004329
02-Sep-19
23.1
0.18
0.7853403141361257
30-Aug-19
22.92
0.13
0.5704256252742431
29-Aug-19
22.79
0.4
1.786511835640911
28-Aug-19
22.39
-0.16
-0.7095343680709535
27-Aug-19
22.55
0.05
0.2222222222222222
26-Aug-19
22.5
-0.14
-0.6183745583038869
23-Aug-19
22.64
-0.12
-0.5272407732864675
22-Aug-19
22.76
-0.32
-1.3864818024263432
21-Aug-19
23.08
0.47
2.0787262273330387
20-Aug-19
22.61
-0.16
-0.7026789635485288
19-Aug-19
22.77
0.34
1.5158270173874275
16-Aug-19
22.43
-0.27
-1.1894273127753303
14-Aug-19
22.7
-0.43
-1.8590575010808474
13-Aug-19
23.13
0.12
0.5215123859191656
12-Aug-19
23.01
-0.08
-0.34647033347769596
09-Aug-19
23.09
0.05
0.2170138888888889
08-Aug-19
23.04
0.48
2.127659574468085
07-Aug-19
22.56
0.02
0.08873114463176575
06-Aug-19
22.54
0.03
0.1332741003998223
05-Aug-19
22.51
-0.42
-1.831661578717837
02-Aug-19
22.93
-0.4
-1.7145306472353192
01-Aug-19
23.33
0.18
0.7775377969762419
31-Jul-19
23.15
0.03
0.12975778546712802
30-Jul-19
23.12
-0.26
-1.1120615911035072
29-Jul-19
23.38
0.26
1.1245674740484428
26-Jul-19
23.12
0.14
0.6092254134029591
25-Jul-19
22.98
-0.21
-0.9055627425614489
24-Jul-19
23.19
0.03
0.12953367875647667
23-Jul-19
23.16
0.1
0.4336513443191674
22-Jul-19
23.06
0.06
0.2608695652173913
19-Jul-19
23
-0.04
-0.1736111111111111
18-Jul-19
23.04
-0.29
-1.2430347192456066
17-Jul-19
23.33
0.12
0.5170185264971995
16-Jul-19
23.21
0.24
1.0448410970831519
15-Jul-19
22.97
0.13
0.5691768826619965
12-Jul-19
22.84
-0.08
-0.34904013961605584
11-Jul-19
22.92
-0.16
-0.6932409012131716
10-Jul-19
23.08
0.12
0.5226480836236934
09-Jul-19
22.96
-0.04
-0.17391304347826086
08-Jul-19
23
-0.04
-0.1736111111111111
05-Jul-19
23.04
-0.36
-1.5384615384615385
04-Jul-19
23.4
0.01
0.04275331338178709
03-Jul-19
23.39
0.35
1.5190972222222223
02-Jul-19
23.04
-0.06
-0.2597402597402597
01-Jul-19
23.1
0.32
1.404741000877963
28-Jun-19
22.78
0.14
0.6183745583038869
27-Jun-19
22.64
-0.09
-0.3959524857017158
26-Jun-19
22.73
-0.06
-0.26327336551118913
25-Jun-19
22.79
0.09
0.3964757709251101
24-Jun-19
22.7
-0.02
-0.0880281690140845
21-Jun-19
22.72
-0.13
-0.5689277899343544
20-Jun-19
22.85
0.27
1.195748449955713
19-Jun-19
22.58
-0.1
-0.4409171075837742
18-Jun-19
22.68
0.47
2.116163890139577
17-Jun-19
22.21
0.19
0.8628519527702089
14-Jun-19
22.02
-0.13
-0.5869074492099323
13-Jun-19
22.15
0.06
0.27161611588954276
12-Jun-19
22.09
-0.15
-0.6744604316546763
11-Jun-19
22.24
0.3
1.3673655423883317
07-Jun-19
21.94
0.37
1.7153453871117292
06-Jun-19
21.57
0.05
0.23234200743494424
05-Jun-19
21.52
0.18
0.8434864104967198
04-Jun-19
21.34
0.12
0.5655042412818096
03-Jun-19
21.22
0.11
0.5210800568450971
31-May-19
21.11
0.06
0.2850356294536817
29-May-19
21.05
-0.48
-2.229447282861124
28-May-19
21.53
-0.01
-0.04642525533890436
27-May-19
21.54
-0.02
-0.09276437847866419
24-May-19
21.56
0.21
0.9836065573770492
23-May-19
21.35
-0.4
-1.839080459770115
22-May-19
21.75
0.32
1.4932337844143724
21-May-19
21.43
0.1
0.46882325363338023
20-May-19
21.33
-0.21
-0.9749303621169917
17-May-19
21.54
0.06
0.27932960893854747
16-May-19
21.48
0.47
2.2370299857210854
15-May-19
21.01
0.15
0.7190795781399808
14-May-19
20.86
0.26
1.2621359223300972
13-May-19
20.6
-0.33
-1.5766841853798375
10-May-19
20.93
-0.1
-0.47551117451260105
08-May-19
21.03
0.1
0.47778308647873863
07-May-19
20.93
0
0
06-May-19
20.93
-0.4
-1.875293014533521
03-May-19
21.33
-0.05
-0.23386342376052385
02-May-19
21.38
-0.15
-0.6967022758941013
30-Apr-19
21.53
-0.09
-0.4162812210915819
29-Apr-19
21.62
0.07
0.3248259860788863
26-Apr-19
21.55
0.04
0.18596001859600186
25-Apr-19
21.51
-0.09
-0.4166666666666667
24-Apr-19
21.6
0.25
1.17096018735363
23-Apr-19
21.35
0.13
0.6126295947219604
18-Apr-19
21.22
-0.01
-0.047103155911446065
17-Apr-19
21.23
0.03
0.14150943396226415
16-Apr-19
21.2
0.12
0.5692599620493358
15-Apr-19
21.08
0.04
0.19011406844106463
12-Apr-19
21.04
0.03
0.14278914802475012
11-Apr-19
21.01
0.04
0.19074868860276586
10-Apr-19
20.97
-0.06
-0.28530670470756064
09-Apr-19
21.03
-0.15
-0.7082152974504249
08-Apr-19
21.18
-0.04
-0.1885014137606032
05-Apr-19
21.22
0.18
0.8555133079847909
04-Apr-19
21.04
0.04
0.19047619047619047
03-Apr-19
21
0.02
0.09532888465204957
02-Apr-19
20.98
0.21
1.0110736639383726
01-Apr-19
20.77
0.05
0.2413127413127413
29-Mar-19
20.72
0.25
1.2212994626282365
28-Mar-19
20.47
0.2
0.986679822397632
27-Mar-19
20.27
-0.06
-0.2951303492375799
26-Mar-19
20.33
0.16
0.7932573128408528
25-Mar-19
20.17
-0.07
-0.3458498023715415
22-Mar-19
20.24
-0.49
-2.363724071394115
21-Mar-19
20.73
0.13
0.6310679611650486
20-Mar-19
20.6
0.12
0.5859375
19-Mar-19
20.48
0.05
0.24473813020068527
18-Mar-19
20.43
0.11
0.5413385826771654
15-Mar-19
20.32
0.23
1.1448481831757094
14-Mar-19
20.09
0.03
0.14955134596211367
13-Mar-19
20.06
-0.02
-0.099601593625498
12-Mar-19
20.08
0.03
0.14962593516209477
11-Mar-19
20.05
0.09
0.45090180360721444
08-Mar-19
19.96
0
0
07-Mar-19
19.96
-0.15
-0.7458975634012929
06-Mar-19
20.11
-0.05
-0.24801587301587302
05-Mar-19
20.16
-0.01
-0.0495785820525533
04-Mar-19
20.17
0.12
0.5985037406483791
01-Mar-19
20.05
0.23
1.160443995963673
28-Feb-19
19.82
0.05
0.25290844714213456
27-Feb-19
19.77
-0.24
-1.199400299850075
26-Feb-19
20.01
-0.16
-0.7932573128408528
25-Feb-19
20.17
0.04
0.19870839542970692
22-Feb-19
20.13
0.14
0.7003501750875438
21-Feb-19
19.99
-0.06
-0.29925187032418954
20-Feb-19
20.05
0.07
0.35035035035035034
19-Feb-19
19.98
-0.14
-0.6958250497017893
18-Feb-19
20.12
0.02
0.09950248756218906
15-Feb-19
20.1
0.08
0.3996003996003996
14-Feb-19
20.02
0.23
1.1622031328954017
13-Feb-19
19.79
0.1
0.5078720162519045
12-Feb-19
19.69
0.12
0.6131834440470108
11-Feb-19
19.57
0.23
1.189245087900724
08-Feb-19
19.34
-0.17
-0.8713480266529985
07-Feb-19
19.51
-0.32
-1.6137165910237015
06-Feb-19
19.83
0
0
05-Feb-19
19.83
0.48
2.4806201550387597
04-Feb-19
19.35
0.01
0.05170630816959669
01-Feb-19
19.34
0.15
0.7816571130797291
31-Jan-19
19.19
0.05
0.2612330198537095
30-Jan-19
19.14
0.03
0.15698587127158556
29-Jan-19
19.11
0.14
0.7380073800738007
28-Jan-19
18.97
-0.14
-0.7326007326007326
25-Jan-19
19.11
0.08
0.42038885969521805
24-Jan-19
19.03
-0.06
-0.3143006809848088
23-Jan-19
19.09
-0.07
-0.3653444676409186
22-Jan-19
19.16
-0.19
-0.9819121447028424
21-Jan-19
19.35
0.17
0.886339937434828
18-Jan-19
19.18
0.23
1.2137203166226913
17-Jan-19
18.95
-0.07
-0.36803364879074657
16-Jan-19
19.02
0
0
15-Jan-19
19.02
0.15
0.794912559618442
14-Jan-19
18.87
-0.26
-1.3591217982226869
11-Jan-19
19.13
-0.07
-0.3645833333333333
10-Jan-19
19.2
-0.16
-0.8264462809917356
09-Jan-19
19.36
0.29
1.5207131620346093
08-Jan-19
19.07
0.4
2.1424745581146225
07-Jan-19
18.67
0.09
0.48439181916038754
04-Jan-19
18.58
0.1
0.5411255411255411
03-Jan-19
18.48
-0.05
-0.26983270372369134
02-Jan-19
18.53
0.15
0.8161044613710555
31-Dec-18
18.38
-0.18
-0.9698275862068966
28-Dec-18
18.56
0.35
1.9220208676551345
27-Dec-18
18.21
-0.19
-1.0326086956521738
21-Dec-18
18.4
-0.23
-1.2345679012345678
20-Dec-18
18.63
-0.3
-1.5847860538827259
19-Dec-18
18.93
-0.03
-0.15822784810126583
18-Dec-18
18.96
0.02
0.10559662090813093
17-Dec-18
18.94
-0.42
-2.169421487603306
14-Dec-18
19.36
-0.16
-0.819672131147541
13-Dec-18
19.52
-0.03
-0.1534526854219949
12-Dec-18
19.55
0.12
0.6176016469377251
11-Dec-18
19.43
0.18
0.935064935064935
10-Dec-18
19.25
-0.06
-0.31071983428275507
07-Dec-18
19.31
0.22
1.1524358302776323
06-Dec-18
19.09
-0.57
-2.899287894201424
05-Dec-18
19.66
-0.29
-1.4536340852130325
04-Dec-18
19.95
-0.06
-0.29985007496251875
03-Dec-18
20.01
0.33
1.6768292682926829
30-Nov-18
19.68
-0.08
-0.4048582995951417
29-Nov-18
19.76
0.39
2.0134228187919465
28-Nov-18
19.37
-0.05
-0.25746652935118436
27-Nov-18
19.42
-0.02
-0.102880658436214
26-Nov-18
19.44
0.2
1.0395010395010396
23-Nov-18
19.24
-0.02
-0.10384215991692627
22-Nov-18
19.26
-0.07
-0.3621314019658562
21-Nov-18
19.33
0.34
1.7904160084254872
20-Nov-18
18.99
-0.67
-3.4079348931841302
19-Nov-18
19.66
0.05
0.25497195308516063
16-Nov-18
19.61
-0.05
-0.254323499491353
15-Nov-18
19.66
0.02
0.10183299389002037
14-Nov-18
19.64
0.06
0.30643513789581206
13-Nov-18
19.58
-0.1
-0.508130081300813
12-Nov-18
19.68
-0.11
-0.5558362809499747
09-Nov-18
19.79
-0.19
-0.950950950950951
08-Nov-18
19.98
0.06
0.30120481927710846
07-Nov-18
19.92
0.11
0.5552751135790005
06-Nov-18
19.81
0.01
0.050505050505050504
05-Nov-18
19.8
-0.23
-1.1482775836245631
02-Nov-18
20.03
0
0
31-Oct-18
20.03
0.42
2.141764405915349
30-Oct-18
19.61
-0.19
-0.9595959595959596
29-Oct-18
19.8
0.33
1.694915254237288
26-Oct-18
19.47
-0.08
-0.4092071611253197
25-Oct-18
19.55
0.03
0.15368852459016394
24-Oct-18
19.52
0.16
0.8264462809917356
23-Oct-18
19.36
-0.59
-2.9573934837092732
22-Oct-18
19.95
-0.06
-0.29985007496251875
19-Oct-18
20.01
-0.1
-0.4972650422675286
18-Oct-18
20.11
-0.15
-0.7403751233958539
17-Oct-18
20.26
0
0
16-Oct-18
20.26
0.32
1.60481444332999
15-Oct-18
19.94
-0.17
-0.8453505718547986
12-Oct-18
20.11
-0.03
-0.14895729890764647
11-Oct-18
20.14
-0.12
-0.5923000987166831
10-Oct-18
20.26
-0.63
-3.0157970320727623
09-Oct-18
20.89
-0.13
-0.6184586108468125
08-Oct-18
21.02
-0.37
-1.7297802711547452
05-Oct-18
21.39
-0.4
-1.835704451583295
04-Oct-18
21.79
-0.46
-2.067415730337079
03-Oct-18
22.25
0.06
0.270392068499324
02-Oct-18
22.19
-0.13
-0.5824372759856631
01-Oct-18
22.32
0.06
0.2695417789757412
28-Sep-18
22.26
-0.09
-0.40268456375838924
27-Sep-18
22.35
0.03
0.13440860215053763
26-Sep-18
22.32
-0.06
-0.2680965147453083
25-Sep-18
22.38
0.13
0.5842696629213483
24-Sep-18
22.25
-0.25
-1.1111111111111112
21-Sep-18
22.5
0.41
1.8560434585785424
20-Sep-18
22.09
0.07
0.3178928247048138
19-Sep-18
22.02
0.04
0.18198362147406733
18-Sep-18
21.98
0.01
0.04551661356395084
17-Sep-18
21.97
-0.11
-0.49818840579710144
14-Sep-18
22.08
-0.05
-0.22593764121102575
13-Sep-18
22.13
0.07
0.3173164097914778
12-Sep-18
22.06
0.17
0.7766103243490178
11-Sep-18
21.89
-0.07
-0.31876138433515483
10-Sep-18
21.96
0.07
0.31978072179077205
07-Sep-18
21.89
-0.22
-0.9950248756218906
06-Sep-18
22.11
0.02
0.09053870529651425
05-Sep-18
22.09
-0.28
-1.2516763522574876
04-Sep-18
22.37
-0.31
-1.3668430335097002
03-Sep-18
22.68
0.03
0.13245033112582782
31-Aug-18
22.65
-0.17
-0.7449605609114811
30-Aug-18
22.82
-0.1
-0.4363001745200698
29-Aug-18
22.92
-0.1
-0.43440486533449174
28-Aug-18
23.02
0.17
0.7439824945295405
27-Aug-18
22.85
0.28
1.2405848471422243
24-Aug-18
22.57
0.03
0.13309671694764863
23-Aug-18
22.54
0.14
0.625
22-Aug-18
22.4
0.01
0.044662795891022775
21-Aug-18
22.39
0.08
0.35858359480053786
20-Aug-18
22.31
0.2
0.9045680687471732
17-Aug-18
22.11
0.04
0.18124150430448574
16-Aug-18
22.07
-0.18
-0.8089887640449438
14-Aug-18
22.25
-0.09
-0.40286481647269473
13-Aug-18
22.34
-0.01
-0.0447427293064877
10-Aug-18
22.35
-0.27
-1.193633952254642
09-Aug-18
22.62
0.05
0.22153300841825432
08-Aug-18
22.57
-0.01
-0.04428697962798937
07-Aug-18
22.58
0.22
0.9838998211091234
06-Aug-18
22.36
0.04
0.17921146953405018
03-Aug-18
22.32
0.14
0.6311992786293958
02-Aug-18
22.18
-0.18
-0.8050089445438283
01-Aug-18
22.36
-0.07
-0.3120820329915292
31-Jul-18
22.43
-0.08
-0.3553976010661928
30-Jul-18
22.51
-0.03
-0.13309671694764863
27-Jul-18
22.54
0.02
0.08880994671403197
26-Jul-18
22.52
0.15
0.6705409029950827
25-Jul-18
22.37
-0.11
-0.4893238434163701
24-Jul-18
22.48
0.16
0.7168458781362007
23-Jul-18
22.32
-0.07
-0.31263957123715946
20-Jul-18
22.39
-0.08
-0.3560302625723186
19-Jul-18
22.47
-0.11
-0.4871567759078831
18-Jul-18
22.58
0.31
1.3920071845532107
17-Jul-18
22.27
0.17
0.7692307692307693
16-Jul-18
22.1
0.03
0.13593112822836428
13-Jul-18
22.07
0.19
0.8683729433272395
12-Jul-18
21.88
0.1
0.4591368227731864
11-Jul-18
21.78
-0.19
-0.864815657715066
10-Jul-18
21.97
0.24
1.1044638748274276
09-Jul-18
21.73
0.16
0.7417709782104775
06-Jul-18
21.57
-0.03
-0.1388888888888889
05-Jul-18
21.6
0.14
0.65237651444548
04-Jul-18
21.46
-0.19
-0.8775981524249422
03-Jul-18
21.65
0.12
0.557361820715281
02-Jul-18
21.53
-0.29
-1.3290559120073326
29-Jun-18
21.82
0.35
1.6301816488122962
28-Jun-18
21.47
-0.3
-1.3780431786862655
27-Jun-18
21.77
0.26
1.208740120874012
26-Jun-18
21.51
-0.07
-0.3243744207599629
25-Jun-18
21.58
-0.22
-1.0091743119266054
22-Jun-18
21.8
0.08
0.3683241252302026
21-Jun-18
21.72
-0.13
-0.5949656750572082
20-Jun-18
21.85
0
0
19-Jun-18
21.85
-0.24
-1.086464463558171
18-Jun-18
22.09
-0.26
-1.1633109619686801
15-Jun-18
22.35
-0.06
-0.2677376171352075
14-Jun-18
22.41
0.09
0.4032258064516129
13-Jun-18
22.32
0.1
0.45004500450045004
12-Jun-18
22.22
0.07
0.3160270880361174
11-Jun-18
22.15
0.16
0.7276034561164165
08-Jun-18
21.99
-0.07
-0.3173164097914778
07-Jun-18
22.06
0.13
0.5927952576379389
06-Jun-18
21.93
-0.09
-0.4087193460490463
05-Jun-18
22.02
0.07
0.31890660592255127
04-Jun-18
21.95
0.11
0.5036630036630036
01-Jun-18
21.84
0.1
0.45998160073597055
31-May-18
21.74
0.18
0.8348794063079777
30-May-18
21.56
0
0
29-May-18
21.56
-0.23
-1.0555300596603947
28-May-18
21.79
-0.06
-0.2745995423340961
25-May-18
21.85
0.05
0.22935779816513763
24-May-18
21.8
-0.05
-0.2288329519450801
23-May-18
21.85
-0.19
-0.8620689655172413
22-May-18
22.04
0.26
1.1937557392102847
18-May-18
21.78
0
0
17-May-18
21.78
0.05
0.2300966405890474
16-May-18
21.73
0.01
0.04604051565377532
15-May-18
21.72
-0.1
-0.458295142071494
14-May-18
21.82
-0.01
-0.04580852038479157
11-May-18
21.83
0.29
1.3463324048282266
09-May-18
21.54
0.04
0.18604651162790697
08-May-18
21.5
-0.03
-0.13934045517882024
07-May-18
21.53
0.16
0.7487131492746841
04-May-18
21.37
0.1
0.4701457451810061
03-May-18
21.27
-0.03
-0.14084507042253522
02-May-18
21.3
0.29
1.3802950975725845
30-Apr-18
21.01
0.01
0.047619047619047616
27-Apr-18
21
0.31
1.4983083615273078
26-Apr-18
20.69
0.21
1.025390625
25-Apr-18
20.48
-0.35
-1.6802688430148824
24-Apr-18
20.83
-0.01
-0.04798464491362764
23-Apr-18
20.84
0.02
0.09606147934678194
20-Apr-18
20.82
0.11
0.5311443746982134
19-Apr-18
20.71
-0.04
-0.1927710843373494
18-Apr-18
20.75
0.16
0.7770762506070908
17-Apr-18
20.59
0.2
0.980872976949485
16-Apr-18
20.39
-0.07
-0.3421309872922776
13-Apr-18
20.46
0.02
0.09784735812133072
12-Apr-18
20.44
0
0
11-Apr-18
20.44
-0.14
-0.6802721088435374
10-Apr-18
20.58
0.17
0.8329250367466928
09-Apr-18
20.41
-0.07
-0.341796875
06-Apr-18
20.48
0.01
0.048851978505129456
05-Apr-18
20.47
0.48
2.4012006003001503
04-Apr-18
19.99
-0.27
-1.332675222112537
03-Apr-18
20.26
-0.17
-0.8321096426823299
29-Mar-18
20.43
0.21
1.0385756676557865
28-Mar-18
20.22
-0.04
-0.19743336623889438
27-Mar-18
20.26
0.12
0.5958291956305859
26-Mar-18
20.14
-0.02
-0.0992063492063492
23-Mar-18
20.16
-0.08
-0.3952569169960474
22-Mar-18
20.24
-0.36
-1.7475728155339805
21-Mar-18
20.6
-0.13
-0.6271104679208876
20-Mar-18
20.73
0.02
0.09657170449058426
19-Mar-18
20.71
-0.32
-1.5216357584403233
16-Mar-18
21.03
0.09
0.4297994269340974
15-Mar-18
20.94
0.03
0.14347202295552366
14-Mar-18
20.91
-0.2
-0.9474182851729038
13-Mar-18
21.11
-0.12
-0.5652378709373528
12-Mar-18
21.23
0.01
0.0471253534401508
09-Mar-18
21.22
0.11
0.5210800568450971
08-Mar-18
21.11
0.27
1.2955854126679462
07-Mar-18
20.84
-0.03
-0.14374700527072354
06-Mar-18
20.87
0.26
1.2615235322658904
05-Mar-18
20.61
0.01
0.04854368932038835
02-Mar-18
20.6
-0.16
-0.7707129094412332
01-Mar-18
20.76
-0.45
-2.1216407355021216
28-Feb-18
21.21
0.02
0.09438414346389806
27-Feb-18
21.19
-0.06
-0.2823529411764706
26-Feb-18
21.25
0.16
0.7586533902323376
23-Feb-18
21.09
-0.03
-0.14204545454545456
22-Feb-18
21.12
-0.06
-0.28328611898017
21-Feb-18
21.18
0.05
0.23663038334122102
20-Feb-18
21.13
0.01
0.04734848484848485
19-Feb-18
21.12
-0.1
-0.471253534401508
16-Feb-18
21.22
0.13
0.6164058795637744
15-Feb-18
21.09
0.25
1.199616122840691
14-Feb-18
20.84
0.17
0.822447992259313
13-Feb-18
20.67
-0.09
-0.43352601156069365
12-Feb-18
20.76
0.06
0.2898550724637681
09-Feb-18
20.7
0.03
0.14513788098693758
08-Feb-18
20.67
-0.49
-2.3156899810964084
07-Feb-18
21.16
0.15
0.7139457401237506
06-Feb-18
21.01
-0.2
-0.9429514380009429
05-Feb-18
21.21
-0.17
-0.7951356407857811
02-Feb-18
21.38
-0.24
-1.1100832562442182
01-Feb-18
21.62
-0.19
-0.871160018340211
31-Jan-18
21.81
-0.01
-0.045829514207149404
30-Jan-18
21.82
-0.07
-0.31978072179077205
29-Jan-18
21.89
0.08
0.36680421824850984
26-Jan-18
21.81
0.21
0.9722222222222222
25-Jan-18
21.6
-0.22
-1.008249312557287
24-Jan-18
21.82
-0.2
-0.9082652134423251
23-Jan-18
22.02
-0.06
-0.2717391304347826
22-Jan-18
22.08
-0.1
-0.4508566275924256
19-Jan-18
22.18
0.2
0.9099181073703366
18-Jan-18
21.98
0.02
0.09107468123861566
17-Jan-18
21.96
-0.08
-0.3629764065335753
16-Jan-18
22.04
0.09
0.41002277904328016
15-Jan-18
21.95
0.03
0.13686131386861314
12-Jan-18
21.92
-0.12
-0.5444646098003629
11-Jan-18
22.04
0.03
0.13630168105406634
10-Jan-18
22.01
0
0
09-Jan-18
22.01
0.04
0.18206645425580337
08-Jan-18
21.97
0.05
0.2281021897810219
05-Jan-18
21.92
0.1
0.458295142071494
04-Jan-18
21.82
0.26
1.2059369202226344
03-Jan-18
21.56
0.23
1.0782934833567746
02-Jan-18
21.33
-0.07
-0.32710280373831774
29-Dec-17
21.4
-0.13
-0.6038086391082211
28-Dec-17
21.53
0.02
0.09298000929800093
27-Dec-17
21.51
0.02
0.09306654257794322
22-Dec-17
21.49
-0.04
-0.18578727357176034
21-Dec-17
21.53
0.06
0.27945971122496505
20-Dec-17
21.47
-0.12
-0.555812876331635
19-Dec-17
21.59
0.05
0.23212627669452182
18-Dec-17
21.54
0.27
1.2693935119887165
15-Dec-17
21.27
-0.07
-0.3280224929709466
14-Dec-17
21.34
-0.03
-0.14038371548900327
13-Dec-17
21.37
0.01
0.04681647940074907
12-Dec-17
21.36
-0.02
-0.09354536950420954
11-Dec-17
21.38
0.16
0.7540056550424128
08-Dec-17
21.22
0.1
0.4734848484848485
07-Dec-17
21.12
-0.05
-0.23618327822390175
06-Dec-17
21.17
0.08
0.3793266951161688
05-Dec-17
21.09
-0.01
-0.04739336492890995
04-Dec-17
21.1
0.03
0.14238253440911247
01-Dec-17
21.07
-0.12
-0.5663048607833884
30-Nov-17
21.19
-0.19
-0.8886810102899907
29-Nov-17
21.38
-0.26
-1.201478743068392
28-Nov-17
21.64
0.04
0.18518518518518517
27-Nov-17
21.6
-0.07
-0.3230272265805261
24-Nov-17
21.67
0.08
0.37054191755442334
23-Nov-17
21.59
-0.03
-0.13876040703052728
22-Nov-17
21.62
-0.02
-0.09242144177449169
21-Nov-17
21.64
0.13
0.604370060437006
20-Nov-17
21.51
-0.03
-0.1392757660167131
17-Nov-17
21.54
-0.06
-0.2777777777777778
16-Nov-17
21.6
0.2
0.9345794392523364
15-Nov-17
21.4
-0.24
-1.1090573012939002
14-Nov-17
21.64
0.2
0.9328358208955224
13-Nov-17
21.44
-0.02
-0.09319664492078285
10-Nov-17
21.46
-0.08
-0.3714020427112349
09-Nov-17
21.54
-0.25
-1.1473152822395594
08-Nov-17
21.79
-0.05
-0.22893772893772893
07-Nov-17
21.84
-0.1
-0.45578851412944393
06-Nov-17
21.94
-0.07
-0.31803725579282144
03-Nov-17
22.01
0.13
0.5941499085923218
02-Nov-17
21.88
0.18
0.8294930875576036
31-Oct-17
21.7
-0.05
-0.22988505747126436
30-Oct-17
21.75
-0.08
-0.3664681630783326
27-Oct-17
21.83
0.15
0.6918819188191881
26-Oct-17
21.68
0.14
0.6499535747446611
25-Oct-17
21.54
0.02
0.09293680297397769
24-Oct-17
21.52
-0.02
-0.09285051067780872
23-Oct-17
21.54
-0.03
-0.13908205841446453
20-Oct-17
21.57
0.07
0.32558139534883723
19-Oct-17
21.5
-0.12
-0.5550416281221091
18-Oct-17
21.62
0.12
0.5581395348837209
17-Oct-17
21.5
0.01
0.04653327128897161
16-Oct-17
21.49
-0.06
-0.27842227378190254
13-Oct-17
21.55
-0.27
-1.237396883593034
12-Oct-17
21.82
0.12
0.5529953917050692
11-Oct-17
21.7
0.1
0.46296296296296297
10-Oct-17
21.6
0.06
0.2785515320334262
09-Oct-17
21.54
-0.12
-0.554016620498615
06-Oct-17
21.66
0
0
05-Oct-17
21.66
0.18
0.8379888268156425
04-Oct-17
21.48
-0.07
-0.3248259860788863
03-Oct-17
21.55
0.14
0.6539000467071462
02-Oct-17
21.41
0.25
1.1814744801512287
29-Sep-17
21.16
0.18
0.8579599618684461
28-Sep-17
20.98
0.15
0.7201152184349496
27-Sep-17
20.83
-0.02
-0.09592326139088729
26-Sep-17
20.85
-0.04
-0.19147917663954045
25-Sep-17
20.89
-0.11
-0.5238095238095238
22-Sep-17
21
0.06
0.28653295128939826
21-Sep-17
20.94
-0.03
-0.1430615164520744
20-Sep-17
20.97
-0.08
-0.38004750593824227
19-Sep-17
21.05
0.14
0.6695361071257772
18-Sep-17
20.91
0.1
0.48053820278712156
15-Sep-17
20.81
-0.25
-1.1870845204178537
14-Sep-17
21.06
-0.29
-1.3583138173302107
13-Sep-17
21.35
0.06
0.28182245185533117
12-Sep-17
21.29
-0.09
-0.42095416276894293
11-Sep-17
21.38
0.19
0.8966493629070316
08-Sep-17
21.19
-0.1
-0.4697040864255519
07-Sep-17
21.29
0.22
1.0441385856668248
06-Sep-17
21.07
-0.13
-0.6132075471698113
05-Sep-17
21.2
-0.04
-0.18832391713747645
04-Sep-17
21.24
-0.03
-0.14104372355430184
01-Sep-17
21.27
0.05
0.235626767200754
31-Aug-17
21.22
0.12
0.5687203791469194
30-Aug-17
21.1
0.06
0.28517110266159695
29-Aug-17
21.04
-0.11
-0.5200945626477541
28-Aug-17
21.15
-0.1
-0.47058823529411764
25-Aug-17
21.25
0.04
0.1885902876001886
24-Aug-17
21.21
0.02
0.09438414346389806
23-Aug-17
21.19
0.13
0.6172839506172839
22-Aug-17
21.06
0.21
1.0071942446043165
21-Aug-17
20.85
0.01
0.04798464491362764
18-Aug-17
20.84
-0.21
-0.997624703087886
17-Aug-17
21.05
0
0
16-Aug-17
21.05
0.27
1.2993262752646775
14-Aug-17
20.78
0.2
0.9718172983479106
11-Aug-17
20.58
-0.09
-0.43541364296081275
10-Aug-17
20.67
-0.15
-0.7204610951008645
09-Aug-17
20.82
-0.2
-0.9514747859181731
08-Aug-17
21.02
0.08
0.38204393505253104
07-Aug-17
20.94
0.05
0.23934897079942558
04-Aug-17
20.89
0.17
0.8204633204633205
03-Aug-17
20.72
0.18
0.8763388510223953
02-Aug-17
20.54
0.02
0.09746588693957114
01-Aug-17
20.52
-0.02
-0.09737098344693282
31-Jul-17
20.54
-0.06
-0.2912621359223301
28-Jul-17
20.6
-0.03
-0.1454192922927775
27-Jul-17
20.63
-0.08
-0.38628681796233705
26-Jul-17
20.71
0.11
0.5339805825242718
25-Jul-17
20.6
0.04
0.19455252918287938
24-Jul-17
20.56
-0.12
-0.5802707930367504
21-Jul-17
20.68
-0.16
-0.7677543186180422
20-Jul-17
20.84
0.16
0.7736943907156673
19-Jul-17
20.68
0.07
0.3396409509946628
18-Jul-17
20.61
0.04
0.19445794846864364
17-Jul-17
20.57
0.04
0.1948368241597662
14-Jul-17
20.53
-0.04
-0.19445794846864364
13-Jul-17
20.57
-0.03
-0.14563106796116504
12-Jul-17
20.6
0.28
1.3779527559055118
11-Jul-17
20.32
-0.01
-0.04918839153959666
10-Jul-17
20.33
0.1
0.49431537320810676
07-Jul-17
20.23
0.14
0.6968641114982579
06-Jul-17
20.09
-0.16
-0.7901234567901234
05-Jul-17
20.25
0.05
0.24752475247524752
04-Jul-17
20.2
-0.04
-0.1976284584980237
03-Jul-17
20.24
0.02
0.09891196834817013
30-Jun-17
20.22
0.12
0.5970149253731343
29-Jun-17
20.1
-0.29
-1.4222658165767532
28-Jun-17
20.39
-0.22
-1.0674429888403687
27-Jun-17
20.61
-0.22
-1.056168987037926
26-Jun-17
20.83
0.13
0.6280193236714976
22-Jun-17
20.7
0.05
0.24213075060532688
21-Jun-17
20.65
-0.21
-1.0067114093959733
20-Jun-17
20.86
0.15
0.724287783679382
19-Jun-17
20.71
0.22
1.0736944851146901
16-Jun-17
20.49
0.27
1.3353115727002967
15-Jun-17
20.22
-0.42
-2.0348837209302326
14-Jun-17
20.64
0.12
0.5847953216374269
13-Jun-17
20.52
0.13
0.6375674350171653
12-Jun-17
20.39
-0.17
-0.8268482490272373
09-Jun-17
20.56
0.36
1.7821782178217822
08-Jun-17
20.2
-0.11
-0.5416051206302314
07-Jun-17
20.31
-0.04
-0.19656019656019655
06-Jun-17
20.35
-0.18
-0.8767657087189479
02-Jun-17
20.53
0.22
1.0832102412604627
01-Jun-17
20.31
0
0
31-May-17
20.31
0.17
0.8440913604766633
30-May-17
20.14
-0.05
-0.24764735017335315
29-May-17
20.19
-0.08
-0.3946719289590528
26-May-17
20.27
0.35
1.7570281124497993
24-May-17
19.92
0
0
23-May-17
19.92
0.03
0.15082956259426847
22-May-17
19.89
0.13
0.6578947368421053
19-May-17
19.76
0.29
1.4894709809964046
18-May-17
19.47
-0.3
-1.5174506828528074
17-May-17
19.77
-0.21
-1.0510510510510511
16-May-17
19.98
0.22
1.1133603238866396
15-May-17
19.76
0.14
0.7135575942915392
12-May-17
19.62
0
0
11-May-17
19.62
0.02
0.10204081632653061
10-May-17
19.6
-0.07
-0.35587188612099646
09-May-17
19.67
-0.01
-0.0508130081300813
08-May-17
19.68
-0.04
-0.2028397565922921
05-May-17
19.72
0.17
0.8695652173913043
04-May-17
19.55
0.14
0.7212776919113859
03-May-17
19.41
0.04
0.20650490449148168
02-May-17
19.37
0.14
0.7280291211648466
28-Apr-17
19.23
0.04
0.20844189682126107
27-Apr-17
19.19
-0.08
-0.4151530877010898
26-Apr-17
19.27
-0.01
-0.05186721991701245
25-Apr-17
19.28
0.23
1.2073490813648293
24-Apr-17
19.05
0.73
3.98471615720524
21-Apr-17
18.32
0
0
20-Apr-17
18.32
0.1
0.5488474204171241
19-Apr-17
18.22
-0.02
-0.10964912280701754
18-Apr-17
18.24
-0.34
-1.8299246501614639
13-Apr-17
18.58
-0.09
-0.48205677557579
12-Apr-17
18.67
-0.05
-0.2670940170940171
11-Apr-17
18.72
0.03
0.16051364365971107
10-Apr-17
18.69
-0.02
-0.10689470871191876
07-Apr-17
18.71
0.08
0.4294149221685454
06-Apr-17
18.63
-0.01
-0.0536480686695279
05-Apr-17
18.64
0.01
0.05367686527106817
04-Apr-17
18.63
0.05
0.2691065662002153
03-Apr-17
18.58
-0.08
-0.4287245444801715
31-Mar-17
18.66
0.02
0.1072961373390558
30-Mar-17
18.64
-0.07
-0.3741314804917157
29-Mar-17
18.71
0.06
0.32171581769436997
28-Mar-17
18.65
0.13
0.7019438444924406
27-Mar-17
18.52
-0.17
-0.9095773140716961
24-Mar-17
18.69
0.14
0.7547169811320755
23-Mar-17
18.55
0.03
0.16198704103671707
22-Mar-17
18.52
-0.17
-0.9095773140716961
21-Mar-17
18.69
-0.07
-0.373134328358209
20-Mar-17
18.76
0.05
0.2672367717797969
17-Mar-17
18.71
0.04
0.21424745581146223
16-Mar-17
18.67
0.09
0.48439181916038754
15-Mar-17
18.58
-0.04
-0.21482277121374865
14-Mar-17
18.62
0.06
0.3232758620689655
13-Mar-17
18.56
-0.03
-0.16137708445400753
10-Mar-17
18.59
0.2
1.0875475802066341
09-Mar-17
18.39
0.04
0.21798365122615804
08-Mar-17
18.35
0.01
0.05452562704471101
07-Mar-17
18.34
0.05
0.2733734281027884
06-Mar-17
18.29
0.01
0.05470459518599562
03-Mar-17
18.28
0.05
0.27427317608337903
02-Mar-17
18.23
-0.01
-0.05482456140350877
01-Mar-17
18.24
0.34
1.899441340782123
28-Feb-17
17.9
0.03
0.16787912702853947
27-Feb-17
17.87
0.15
0.8465011286681715
24-Feb-17
17.72
-0.21
-1.1712214166201895
23-Feb-17
17.93
0.09
0.5044843049327354
22-Feb-17
17.84
-0.11
-0.6128133704735376
21-Feb-17
17.95
0.03
0.16741071428571427
20-Feb-17
17.92
-0.04
-0.22271714922049
17-Feb-17
17.96
0.03
0.16731734523145567
16-Feb-17
17.93
0.03
0.16759776536312848
15-Feb-17
17.9
0.05
0.2801120448179272
14-Feb-17
17.85
0.02
0.11217049915872125
13-Feb-17
17.83
0.09
0.5073280721533259
10-Feb-17
17.74
0.12
0.681044267877412
09-Feb-17
17.62
0.06
0.3416856492027335
08-Feb-17
17.56
-0.2
-1.1261261261261262
07-Feb-17
17.76
0.02
0.11273957158962795
06-Feb-17
17.74
-0.14
-0.7829977628635347
03-Feb-17
17.88
0.09
0.5059021922428331
02-Feb-17
17.79
0.28
1.599086236436322
01-Feb-17
17.51
-0.19
-1.073446327683616
31-Jan-17
17.7
0.18
1.0273972602739727
30-Jan-17
17.52
-0.11
-0.6239364719228587
27-Jan-17
17.63
-0.01
-0.05668934240362812
26-Jan-17
17.64
0.03
0.17035775127768313
25-Jan-17
17.61
0.07
0.3990877993158495
24-Jan-17
17.54
0.01
0.05704506560182544
23-Jan-17
17.53
-0.17
-0.96045197740113
20-Jan-17
17.7
0.08
0.4540295119182747
19-Jan-17
17.62
-0.03
-0.16997167138810199
18-Jan-17
17.65
0.09
0.5125284738041003
17-Jan-17
17.56
-0.35
-1.954215522054718
16-Jan-17
17.91
0.02
0.11179429849077697
13-Jan-17
17.89
0.23
1.3023782559456398
12-Jan-17
17.66
-0.03
-0.1695873374788016
11-Jan-17
17.69
0.01
0.05656108597285068
10-Jan-17
17.68
0.06
0.340522133938706
09-Jan-17
17.62
0.19
1.0900745840504877
06-Jan-17
17.43
0.02
0.11487650775416428
05-Jan-17
17.41
0.13
0.7523148148148148
04-Jan-17
17.28
-0.03
-0.1733102253032929
03-Jan-17
17.31
-0.05
-0.2880184331797235
02-Jan-17
17.36
0.18
1.0477299185098952
30-Dec-16
17.18
-0.05
-0.2901915264074289
29-Dec-16
17.23
0.09
0.5250875145857643
28-Dec-16
17.14
-0.03
-0.17472335468841002
27-Dec-16
17.17
0.04
0.23350846468184472
23-Dec-16
17.13
0.12
0.7054673721340388
22-Dec-16
17.01
0.12
0.7104795737122558
21-Dec-16
16.89
0
0
20-Dec-16
16.89
0.02
0.11855364552459988
19-Dec-16
16.87
0.12
0.7164179104477612
16-Dec-16
16.75
0.22
1.3309134906231095
15-Dec-16
16.53
0.02
0.12113870381586916
14-Dec-16
16.51
-0.03
-0.18137847642079807
13-Dec-16
16.54
0.03
0.18170805572380375
12-Dec-16
16.51
-0.01
-0.06053268765133172
09-Dec-16
16.52
0.07
0.425531914893617
08-Dec-16
16.45
-0.01
-0.060753341433778855
07-Dec-16
16.46
0.31
1.9195046439628483
06-Dec-16
16.15
0.05
0.3105590062111801
05-Dec-16
16.1
0.13
0.8140262993112085
02-Dec-16
15.97
-0.04
-0.24984384759525297
01-Dec-16
16.01
-0.38
-2.3184868822452716
30-Nov-16
16.39
0.14
0.8615384615384616
29-Nov-16
16.25
-0.08
-0.4898958971218616
28-Nov-16
16.33
-0.03
-0.18337408312958436
25-Nov-16
16.36
0.15
0.9253547193090684
24-Nov-16
16.21
0.04
0.24737167594310452
23-Nov-16
16.17
-0.2
-1.2217470983506413
22-Nov-16
16.37
0.11
0.6765067650676507
21-Nov-16
16.26
-0.14
-0.8536585365853658
18-Nov-16
16.4
0.08
0.49019607843137253
17-Nov-16
16.32
0.06
0.36900369003690037
16-Nov-16
16.26
-0.02
-0.12285012285012285
15-Nov-16
16.28
0.15
0.9299442033477991
14-Nov-16
16.13
-0.09
-0.5548705302096177
11-Nov-16
16.22
-0.37
-2.2302591922845085
10-Nov-16
16.59
-0.21
-1.25
09-Nov-16
16.8
0.02
0.11918951132300358
08-Nov-16
16.78
0.03
0.1791044776119403
07-Nov-16
16.75
0.27
1.6383495145631068
04-Nov-16
16.48
-0.27
-1.6119402985074627
03-Nov-16
16.75
-0.24
-1.412595644496763
02-Nov-16
16.99
-0.3
-1.735106998264893
31-Oct-16
17.29
0.06
0.3482298316889147
28-Oct-16
17.23
-0.09
-0.5196304849884527
27-Oct-16
17.32
0.06
0.34762456546929316
26-Oct-16
17.26
-0.32
-1.8202502844141069
25-Oct-16
17.58
0.08
0.45714285714285713
24-Oct-16
17.5
0.02
0.11441647597254005
21-Oct-16
17.48
-0.08
-0.45558086560364464
20-Oct-16
17.56
0.1
0.572737686139748
19-Oct-16
17.46
0.02
0.11467889908256881
18-Oct-16
17.44
0.01
0.05737234652897304
17-Oct-16
17.43
-0.09
-0.5136986301369864
14-Oct-16
17.52
0.27
1.565217391304348
13-Oct-16
17.25
-0.14
-0.8050603795284647
12-Oct-16
17.39
-0.09
-0.5148741418764302
11-Oct-16
17.48
-0.06
-0.34207525655644244
10-Oct-16
17.54
0.14
0.8045977011494253
07-Oct-16
17.4
0.11
0.6362058993637941
06-Oct-16
17.29
0.04
0.2318840579710145
05-Oct-16
17.25
-0.03
-0.1736111111111111
04-Oct-16
17.28
0.13
0.7580174927113703
03-Oct-16
17.15
0.3
1.7804154302670623
30-Sep-16
16.85
-0.16
-0.940623162845385
29-Sep-16
17.01
0
0
28-Sep-16
17.01
0.14
0.8298755186721992
27-Sep-16
16.87
-0.15
-0.881316098707403
26-Sep-16
17.02
-0.16
-0.9313154831199069
23-Sep-16
17.18
-0.01
-0.058173356602675974
22-Sep-16
17.19
0.24
1.415929203539823
21-Sep-16
16.95
-0.08
-0.4697592483852026
20-Sep-16
17.03
0.23
1.369047619047619
19-Sep-16
16.8
0.21
1.2658227848101267
16-Sep-16
16.59
0.02
0.12070006035003017
15-Sep-16
16.57
-0.14
-0.8378216636744464
14-Sep-16
16.71
0.07
0.4206730769230769
13-Sep-16
16.64
0.19
1.155015197568389
12-Sep-16
16.45
-0.22
-1.3197360527894422
09-Sep-16
16.67
-0.25
-1.4775413711583925
08-Sep-16
16.92
-0.01
-0.05906674542232723
07-Sep-16
16.93
0.17
1.0143198090692125
06-Sep-16
16.76
-0.07
-0.41592394533571003
05-Sep-16
16.83
0.07
0.41766109785202865
02-Sep-16
16.76
0.1
0.6002400960384153
01-Sep-16
16.66
-0.25
-1.4784151389710232
31-Aug-16
16.91
-0.09
-0.5294117647058824
30-Aug-16
17
0.04
0.2358490566037736
29-Aug-16
16.96
0
0
26-Aug-16
16.96
-0.01
-0.05892751915144372
25-Aug-16
16.97
-0.01
-0.05889281507656066
24-Aug-16
16.98
-0.21
-1.2216404886561956
23-Aug-16
17.19
0.08
0.46756282875511396
22-Aug-16
17.11
0
0
19-Aug-16
17.11
-0.01
-0.05841121495327103
18-Aug-16
17.12
-0.02
-0.11668611435239207
17-Aug-16
17.14
-0.23
-1.3241220495106505
16-Aug-16
17.37
0
0
12-Aug-16
17.37
0.06
0.3466204506065858
11-Aug-16
17.31
0.19
1.1098130841121496
10-Aug-16
17.12
0.05
0.29291154071470415
09-Aug-16
17.07
0.29
1.7282479141835518
08-Aug-16
16.78
0
0
05-Aug-16
16.78
0.09
0.5392450569203115
04-Aug-16
16.69
0.28
1.7062766605728215
03-Aug-16
16.41
-0.21
-1.263537906137184
02-Aug-16
16.62
-0.17
-1.0125074449076832
01-Aug-16
16.79
0.01
0.05959475566150179
29-Jul-16
16.78
-0.02
-0.11904761904761904
28-Jul-16
16.8
0.14
0.8403361344537815
27-Jul-16
16.66
0.08
0.4825090470446321
26-Jul-16
16.58
0.05
0.3024803387779794
25-Jul-16
16.53
-0.06
-0.3616636528028933
22-Jul-16
16.59
0.19
1.1585365853658536
21-Jul-16
16.4
-0.06
-0.3645200486026732
20-Jul-16
16.46
0.06
0.36585365853658536
19-Jul-16
16.4
0.12
0.7371007371007371
18-Jul-16
16.28
0.02
0.12300123001230012
15-Jul-16
16.26
-0.08
-0.48959608323133413
14-Jul-16
16.34
0.04
0.24539877300613497
13-Jul-16
16.3
-0.07
-0.4276114844227245
12-Jul-16
16.37
-0.05
-0.30450669914738127
11-Jul-16
16.42
0.26
1.608910891089109
08-Jul-16
16.16
0.1
0.6226650062266501
07-Jul-16
16.06
0.22
1.3888888888888888
06-Jul-16
15.84
-0.19
-1.1852776044915783
05-Jul-16
16.03
-0.02
-0.12461059190031153
04-Jul-16
16.05
-0.06
-0.37243947858473
01-Jul-16
16.11
0.4
2.546148949713558
30-Jun-16
15.71
0.2
1.2894906511927788
29-Jun-16
15.51
0.17
1.1082138200782268
28-Jun-16
15.34
0.21
1.3879709187045606
27-Jun-16
15.13
-0.11
-0.7217847769028871
24-Jun-16
15.24
0.1
0.6605019815059445
22-Jun-16
15.14
0.07
0.46449900464499005
21-Jun-16
15.07
-0.05
-0.3306878306878307
20-Jun-16
15.12
0.16
1.0695187165775402
17-Jun-16
14.96
0.16
1.0810810810810811
16-Jun-16
14.8
-0.26
-1.7264276228419655
15-Jun-16
15.06
0.03
0.1996007984031936
14-Jun-16
15.03
-0.13
-0.8575197889182058
13-Jun-16
15.16
-0.22
-1.4304291287386215
10-Jun-16
15.38
-0.28
-1.7879948914431674
09-Jun-16
15.66
-0.11
-0.6975269499048827
08-Jun-16
15.77
0.03
0.1905972045743329
07-Jun-16
15.74
0.03
0.19096117122851686
06-Jun-16
15.71
0.2
1.2894906511927788
03-Jun-16
15.51
-0.02
-0.128783000643915
02-Jun-16
15.53
-0.01
-0.06435006435006435
01-Jun-16
15.54
0.13
0.8436080467229072
31-May-16
15.41
0.02
0.1299545159194282
30-May-16
15.39
0.04
0.26058631921824105
27-May-16
15.35
0.04
0.2612671456564337
26-May-16
15.31
0.08
0.525279054497702
25-May-16
15.23
0.05
0.32938076416337286
24-May-16
15.18
0.03
0.19801980198019803
23-May-16
15.15
0.08
0.53085600530856
20-May-16
15.07
0.22
1.4814814814814814
19-May-16
14.85
-0.09
-0.6024096385542169
18-May-16
14.94
-0.2
-1.321003963011889
17-May-16
15.14
-0.06
-0.39473684210526316
13-May-16
15.2
0.02
0.13175230566534915
12-May-16
15.18
-0.02
-0.13157894736842105
11-May-16
15.2
-0.02
-0.1314060446780552
10-May-16
15.22
0.06
0.39577836411609496
09-May-16
15.16
0.2
1.3368983957219251
06-May-16
14.96
-0.09
-0.5980066445182725
04-May-16
15.05
-0.1
-0.6600660066006601
03-May-16
15.15
-0.05
-0.32894736842105265
02-May-16
15.2
0.03
0.19775873434410018
29-Apr-16
15.17
-0.09
-0.5897771952817824
28-Apr-16
15.26
0.03
0.1969796454366382
27-Apr-16
15.23
0.14
0.927766732935719
26-Apr-16
15.09
0
0
25-Apr-16
15.09
-0.12
-0.7889546351084813
22-Apr-16
15.21
-0.12
-0.7827788649706457
21-Apr-16
15.33
-0.09
-0.5836575875486382
20-Apr-16
15.42
-0.12
-0.7722007722007722
19-Apr-16
15.54
0.1
0.6476683937823834
18-Apr-16
15.44
-0.03
-0.19392372333548805
15-Apr-16
15.47
-0.04
-0.2578981302385558
14-Apr-16
15.51
0.09
0.5836575875486382
13-Apr-16
15.42
0.21
1.3806706114398422
12-Apr-16
15.21
-0.15
-0.9765625
11-Apr-16
15.36
-0.12
-0.7751937984496124
08-Apr-16
15.48
0.11
0.715679895901106
07-Apr-16
15.37
-0.06
-0.38885288399222295
06-Apr-16
15.43
0.14
0.9156311314584696
05-Apr-16
15.29
-0.14
-0.9073233959818535
04-Apr-16
15.43
0.09
0.5867014341590613
01-Apr-16
15.34
0.01
0.06523157208088715
31-Mar-16
15.33
0.03
0.19607843137254902
30-Mar-16
15.3
0.28
1.8641810918774966
29-Mar-16
15.02
-0.09
-0.5956320317670417
24-Mar-16
15.11
-0.13
-0.8530183727034121
23-Mar-16
15.24
0.16
1.0610079575596818
22-Mar-16
15.08
0.14
0.9370816599732262
21-Mar-16
14.94
0.06
0.4032258064516129
18-Mar-16
14.88
-0.05
-0.33489618218352313
17-Mar-16
14.93
-0.21
-1.3870541611624836
16-Mar-16
15.14
0.05
0.3313452617627568
15-Mar-16
15.09
0.03
0.199203187250996
14-Mar-16
15.06
0.08
0.5340453938584779
11-Mar-16
14.98
-0.07
-0.46511627906976744
10-Mar-16
15.05
0.24
1.6205266711681297
09-Mar-16
14.81
-0.01
-0.06747638326585695
08-Mar-16
14.82
0.03
0.2028397565922921
07-Mar-16
14.79
-0.14
-0.9377093101138647
04-Mar-16
14.93
0.12
0.8102633355840648
03-Mar-16
14.81
-0.05
-0.3364737550471063
02-Mar-16
14.86
-0.11
-0.7348029392117569
01-Mar-16
14.97
0.14
0.9440323668240054
29-Feb-16
14.83
-0.06
-0.40295500335795836
26-Feb-16
14.89
0.1
0.676132521974307
25-Feb-16
14.79
0.34
2.3529411764705883
24-Feb-16
14.45
-0.3
-2.0338983050847457
23-Feb-16
14.75
0.01
0.06784260515603799
22-Feb-16
14.74
0.35
2.432244614315497
19-Feb-16
14.39
-0.08
-0.55286800276434
18-Feb-16
14.47
0.03
0.2077562326869806
17-Feb-16
14.44
0.32
2.26628895184136
16-Feb-16
14.12
0.08
0.5698005698005698
15-Feb-16
14.04
0.4
2.932551319648094
12-Feb-16
13.64
-0.1
-0.727802037845706
11-Feb-16
13.74
-0.21
-1.5053763440860215
10-Feb-16
13.95
0.37
2.72459499263623
09-Feb-16
13.58
-0.11
-0.8035062089116143
08-Feb-16
13.69
-0.66
-4.599303135888502
05-Feb-16
14.35
0.04
0.27952480782669464
04-Feb-16
14.31
-0.15
-1.037344398340249
03-Feb-16
14.46
-0.22
-1.4986376021798364
02-Feb-16
14.68
-0.19
-1.277740416946873
01-Feb-16
14.87
-0.01
-0.06720430107526881
29-Jan-16
14.88
0.18
1.2244897959183674
28-Jan-16
14.7
-0.12
-0.8097165991902834
27-Jan-16
14.82
0.11
0.7477906186267845
26-Jan-16
14.71
-0.01
-0.06793478260869565
25-Jan-16
14.72
0.06
0.4092769440654843
22-Jan-16
14.66
0.34
2.374301675977654
21-Jan-16
14.32
0.01
0.06988120195667366
20-Jan-16
14.31
-0.38
-2.5867937372362153
19-Jan-16
14.69
0.34
2.3693379790940767
18-Jan-16
14.35
0.02
0.13956734124214934
15-Jan-16
14.33
-0.2
-1.3764624913971095
14-Jan-16
14.53
-0.35
-2.3521505376344085
13-Jan-16
14.88
-0.04
-0.2680965147453083
12-Jan-16
14.92
0.29
1.9822282980177717
11-Jan-16
14.63
-0.17
-1.1486486486486487
08-Jan-16
14.8
0.07
0.47522063815342835
07-Jan-16
14.73
-0.05
-0.3382949932341001
06-Jan-16
14.78
-0.14
-0.938337801608579
05-Jan-16
14.92
-0.01
-0.06697923643670463
04-Jan-16
14.93
-0.31
-2.0341207349081363
31-Dec-15
15.24
-0.07
-0.457217504898759
30-Dec-15
15.31
-0.04
-0.26058631921824105
29-Dec-15
15.35
0.21
1.3870541611624836
28-Dec-15
15.14
0.08
0.5312084993359893
23-Dec-15
15.06
0.1
0.6684491978609626
22-Dec-15
14.96
0
0
21-Dec-15
14.96
0.1
0.6729475100942126
18-Dec-15
14.86
-0.2
-1.3280212483399734
17-Dec-15
15.06
0.22
1.482479784366577
16-Dec-15
14.84
0.19
1.2969283276450512
15-Dec-15
14.65
0.17
1.1740331491712708
14-Dec-15
14.48
0.03
0.20761245674740483
11-Dec-15
14.45
-0.25
-1.7006802721088434
10-Dec-15
14.7
-0.13
-0.8766014834794336
09-Dec-15
14.83
-0.12
-0.802675585284281
08-Dec-15
14.95
-0.12
-0.79628400796284
07-Dec-15
15.07
0.12
0.802675585284281
04-Dec-15
14.95
-0.06
-0.39973351099267157
03-Dec-15
15.01
-0.11
-0.7275132275132276
02-Dec-15
15.12
0.13
0.867244829886591
01-Dec-15
14.99
0.02
0.13360053440213762
30-Nov-15
14.97
0.1
0.6724949562878278
27-Nov-15
14.87
0.07
0.47297297297297297
26-Nov-15
14.8
0.1
0.6802721088435374
25-Nov-15
14.7
0.17
1.169993117687543
24-Nov-15
14.53
-0.13
-0.8867667121418826
23-Nov-15
14.66
-0.04
-0.272108843537415
20-Nov-15
14.7
0.05
0.3412969283276451
19-Nov-15
14.65
0.13
0.8953168044077136
18-Nov-15
14.52
-0.01
-0.06882312456985547
17-Nov-15
14.53
0.19
1.3249651324965133
16-Nov-15
14.34
0.07
0.4905395935529082
13-Nov-15
14.27
-0.2
-1.38217000691085
12-Nov-15
14.47
-0.16
-1.0936431989063569
11-Nov-15
14.63
0.14
0.966183574879227
10-Nov-15
14.49
-0.14
-0.9569377990430622
09-Nov-15
14.63
-0.1
-0.6788866259334692
06-Nov-15
14.73
0
0
05-Nov-15
14.73
0.23
1.5862068965517242
04-Nov-15
14.5
-0.06
-0.41208791208791207
03-Nov-15
14.56
-0.05
-0.34223134839151265
02-Nov-15
14.61
0.03
0.205761316872428
30-Oct-15
14.58
0.01
0.06863417982155114
29-Oct-15
14.57
-0.15
-1.0190217391304348
28-Oct-15
14.72
0.13
0.8910212474297464
27-Oct-15
14.59
-0.01
-0.0684931506849315
26-Oct-15
14.6
-0.06
-0.4092769440654843
23-Oct-15
14.66
0.24
1.6643550624133148
22-Oct-15
14.42
-0.08
-0.5517241379310345
21-Oct-15
14.5
0.06
0.4155124653739612
20-Oct-15
14.44
0.03
0.2081887578070784
19-Oct-15
14.41
-0.03
-0.2077562326869806
16-Oct-15
14.44
0.12
0.8379888268156425
15-Oct-15
14.32
0.02
0.13986013986013987
14-Oct-15
14.3
-0.21
-1.447277739490007
13-Oct-15
14.51
0.06
0.41522491349480967
12-Oct-15
14.45
-0.08
-0.5505849965588437
09-Oct-15
14.53
0.03
0.20689655172413793
08-Oct-15
14.5
-0.09
-0.6168608636052091
07-Oct-15
14.59
-0.17
-1.151761517615176
06-Oct-15
14.76
0.13
0.8885850991114149
05-Oct-15
14.63
0.45
3.173483779971791
02-Oct-15
14.18
-0.01
-0.07047216349541931
01-Oct-15
14.19
-0.04
-0.28109627547434995
30-Sep-15
14.23
0.21
1.4978601997146932
29-Sep-15
14.02
-0.14
-0.9887005649717514
28-Sep-15
14.16
-0.21
-1.4613778705636744
25-Sep-15
14.37
0.32
2.2775800711743774
24-Sep-15
14.05
-0.15
-1.056338028169014
23-Sep-15
14.2
0.08
0.56657223796034
22-Sep-15
14.12
-0.31
-2.1483021483021485
21-Sep-15
14.43
0.1
0.6978367062107467
18-Sep-15
14.33
-0.25
-1.7146776406035664
17-Sep-15
14.58
0.03
0.20618556701030927
16-Sep-15
14.55
0.05
0.3448275862068966
15-Sep-15
14.5
0.05
0.3460207612456747
14-Sep-15
14.45
-0.02
-0.138217000691085
11-Sep-15
14.47
-0.04
-0.27567195037904896
10-Sep-15
14.51
-0.16
-1.0906612133606
09-Sep-15
14.67
0.16
1.1026878015161958
08-Sep-15
14.51
0.19
1.3268156424581006
07-Sep-15
14.32
0.01
0.06988120195667366
04-Sep-15
14.31
-0.23
-1.5818431911966988
03-Sep-15
14.54
0.17
1.1830201809324983
02-Sep-15
14.37
0.15
1.0548523206751055
01-Sep-15
14.22
-0.26
-1.7955801104972375
31-Aug-15
14.48
-0.04
-0.27548209366391185
28-Aug-15
14.52
0
0
27-Aug-15
14.52
0.23
1.609517144856543
26-Aug-15
14.29
0.08
0.5629838142153413
25-Aug-15
14.21
0.56
4.102564102564102
24-Aug-15
13.65
-0.75
-5.208333333333333
21-Aug-15
14.4
-0.2
-1.36986301369863
20-Aug-15
14.6
-0.16
-1.084010840108401
19-Aug-15
14.76
-0.16
-1.0723860589812333
18-Aug-15
14.92
0.04
0.26881720430107525
17-Aug-15
14.88
-0.08
-0.5347593582887701
14-Aug-15
14.96
-0.04
-0.26666666666666666
13-Aug-15
15
0.17
1.1463250168577208
12-Aug-15
14.83
-0.29
-1.917989417989418
11-Aug-15
15.12
-0.05
-0.3295978905735003
10-Aug-15
15.17
0.07
0.46357615894039733
07-Aug-15
15.1
-0.15
-0.9836065573770492
06-Aug-15
15.25
0.07
0.461133069828722
05-Aug-15
15.18
-0.02
-0.13157894736842105
04-Aug-15
15.2
-0.04
-0.26246719160104987
03-Aug-15
15.24
0.1
0.6605019815059445
31-Jul-15
15.14
0.26
1.7473118279569892
30-Jul-15
14.88
-0.1
-0.6675567423230975
29-Jul-15
14.98
0.07
0.4694835680751174
28-Jul-15
14.91
-0.05
-0.3342245989304813
27-Jul-15
14.96
-0.29
-1.901639344262295
24-Jul-15
15.25
0.07
0.461133069828722
23-Jul-15
15.18
0.09
0.5964214711729622
22-Jul-15
15.09
-0.16
-1.0491803278688525
21-Jul-15
15.25
-0.04
-0.2616088947024199
20-Jul-15
15.29
0.08
0.5259697567389875
17-Jul-15
15.21
-0.04
-0.26229508196721313
16-Jul-15
15.25
0.12
0.7931262392597488
15-Jul-15
15.13
0.02
0.13236267372600927
14-Jul-15
15.11
-0.07
-0.461133069828722
13-Jul-15
15.18
0.08
0.5298013245033113
10-Jul-15
15.1
0.37
2.5118805159538358
09-Jul-15
14.73
0.39
2.719665271966527
08-Jul-15
14.34
0.02
0.13966480446927373
07-Jul-15
14.32
-0.1
-0.6934812760055479
06-Jul-15
14.42
-0.21
-1.4354066985645932
03-Jul-15
14.63
-0.1
-0.6788866259334692
02-Jul-15
14.73
-0.13
-0.8748317631224765
01-Jul-15
14.86
0.27
1.850582590815627
30-Jun-15
14.59
-0.13
-0.8831521739130435
29-Jun-15
14.72
-0.42
-2.774108322324967
26-Jun-15
15.14
0.09
0.5980066445182725
25-Jun-15
15.05
-0.02
-0.13271400132714
24-Jun-15
15.07
0.03
0.19946808510638298
22-Jun-15
15.04
0.42
2.8727770177838576
19-Jun-15
14.62
0.08
0.5502063273727648
18-Jun-15
14.54
-0.04
-0.27434842249657065
17-Jun-15
14.58
-0.14
-0.9510869565217391
16-Jun-15
14.72
0.01
0.06798096532970768
15-Jun-15
14.71
-0.25
-1.6711229946524064
12-Jun-15
14.96
-0.29
-1.901639344262295
11-Jun-15
15.25
0.24
1.5989340439706863
10-Jun-15
15.01
0.1
0.670690811535882
09-Jun-15
14.91
-0.06
-0.40080160320641284
08-Jun-15
14.97
-0.01
-0.06675567423230974
05-Jun-15
14.98
-0.36
-2.346805736636245
04-Jun-15
15.34
-0.08
-0.5188067444876784
03-Jun-15
15.42
0.14
0.9162303664921466
02-Jun-15
15.28
0.02
0.1310615989515072
01-Jun-15
15.26
-0.1
-0.6510416666666666
29-May-15
15.36
0.01
0.06514657980456026
28-May-15
15.35
0.11
0.7217847769028871
27-May-15
15.24
0.04
0.2631578947368421
26-May-15
15.2
-0.1
-0.6535947712418301
22-May-15
15.3
0.05
0.32786885245901637
21-May-15
15.25
-0.01
-0.0655307994757536
20-May-15
15.26
-0.11
-0.715679895901106
19-May-15
15.37
0.21
1.3852242744063326
18-May-15
15.16
0.05
0.3309066843150232
15-May-15
15.11
0.06
0.39867109634551495
13-May-15
15.05
0.17
1.14247311827957
12-May-15
14.88
-0.17
-1.1295681063122924
11-May-15
15.05
-0.15
-0.9868421052631579
08-May-15
15.2
0.11
0.7289595758780649
07-May-15
15.09
0.03
0.199203187250996
06-May-15
15.06
-0.13
-0.8558262014483212
05-May-15
15.19
-0.17
-1.1067708333333333
04-May-15
15.36
0.36
2.4
30-Apr-15
15
0
0
29-Apr-15
15
-0.15
-0.9900990099009901
28-Apr-15
15.15
-0.31
-2.0051746442432083
27-Apr-15
15.46
0.22
1.4435695538057742
24-Apr-15
15.24
0
0
23-Apr-15
15.24
0.02
0.1314060446780552
22-Apr-15
15.22
-0.14
-0.9114583333333334
21-Apr-15
15.36
0.14
0.9198423127463863
20-Apr-15
15.22
0.14
0.9283819628647215
17-Apr-15
15.08
-0.3
-1.9505851755526658
16-Apr-15
15.38
-0.17
-1.0932475884244373
15-Apr-15
15.55
0.02
0.128783000643915
14-Apr-15
15.53
-0.09
-0.5761843790012804
13-Apr-15
15.62
-0.02
-0.1278772378516624
10-Apr-15
15.64
0.13
0.8381689232753062
09-Apr-15
15.51
0.16
1.0423452768729642
08-Apr-15
15.35
-0.09
-0.582901554404145
07-Apr-15
15.44
0.11
0.7175472928897586
02-Apr-15
15.33
0.17
1.121372031662269
01-Apr-15
15.16
0.02
0.13210039630118892
31-Mar-15
15.14
-0.33
-2.1331609566903684
30-Mar-15
15.47
0.32
2.112211221122112
27-Mar-15
15.15
0.12
0.7984031936127745
26-Mar-15
15.03
-0.31
-2.0208604954367666
25-Mar-15
15.34
-0.08
-0.5188067444876784
24-Mar-15
15.42
0.16
1.0484927916120577
23-Mar-15
15.26
0.03
0.1969796454366382
20-Mar-15
15.23
0.26
1.736806947227789
19-Mar-15
14.97
0.01
0.06684491978609626
18-Mar-15
14.96
0.13
0.8766014834794336
17-Mar-15
14.83
-0.12
-0.802675585284281
16-Mar-15
14.95
0.29
1.9781718963165076
13-Mar-15
14.66
0.11
0.7560137457044673
12-Mar-15
14.55
0.2
1.3937282229965158
11-Mar-15
14.35
0.06
0.4198740377886634
10-Mar-15
14.29
-0.11
-0.7638888888888888
09-Mar-15
14.4
-0.1
-0.6896551724137931
06-Mar-15
14.5
-0.01
-0.06891798759476224
05-Mar-15
14.51
0.19
1.3268156424581006
04-Mar-15
14.32
-0.13
-0.8996539792387543
03-Mar-15
14.45
-0.06
-0.4135079255685734
02-Mar-15
14.51
0.09
0.624133148404993
27-Feb-15
14.42
0.02
0.1388888888888889
26-Feb-15
14.4
0.05
0.34843205574912894
25-Feb-15
14.35
-0.01
-0.06963788300835655
24-Feb-15
14.36
-0.04
-0.2777777777777778
23-Feb-15
14.4
0.2
1.408450704225352
20-Feb-15
14.2
0
0
19-Feb-15
14.2
0.12
0.8522727272727273
18-Feb-15
14.08
0.01
0.07107320540156362
17-Feb-15
14.07
0.06
0.4282655246252677
16-Feb-15
14.01
-0.01
-0.07132667617689016
13-Feb-15
14.02
0.1
0.7183908045977011
12-Feb-15
13.92
0.09
0.6507592190889371
11-Feb-15
13.83
-0.04
-0.2883922134102379
10-Feb-15
13.87
0.17
1.2408759124087592
09-Feb-15
13.7
-0.11
-0.7965242577842143
06-Feb-15
13.81
-0.03
-0.21676300578034682
05-Feb-15
13.84
-0.13
-0.9305654974946314
04-Feb-15
13.97
-0.14
-0.9922041105598866
03-Feb-15
14.11
0.24
1.7303532804614274
02-Feb-15
13.87
-0.14
-0.9992862241256245
30-Jan-15
14.01
0.07
0.5021520803443329
29-Jan-15
13.94
0.04
0.28776978417266186
28-Jan-15
13.9
-0.01
-0.07189072609633357
27-Jan-15
13.91
-0.1
-0.7137758743754461
26-Jan-15
14.01
0.03
0.2145922746781116
23-Jan-15
13.98
0.2
1.4513788098693758
22-Jan-15
13.78
-0.08
-0.5772005772005772
21-Jan-15
13.86
0.04
0.2894356005788712
20-Jan-15
13.82
-0.03
-0.21660649819494585
19-Jan-15
13.85
0.29
2.1386430678466075
16-Jan-15
13.56
0
0
15-Jan-15
13.56
0.06
0.4444444444444444
14-Jan-15
13.5
-0.16
-1.171303074670571
13-Jan-15
13.66
0.26
1.9402985074626866
12-Jan-15
13.4
0
0
09-Jan-15
13.4
0.02
0.14947683109118087
08-Jan-15
13.38
0.12
0.9049773755656109
07-Jan-15
13.26
-0.06
-0.45045045045045046
06-Jan-15
13.32
-0.02
-0.14992503748125938
05-Jan-15
13.34
-0.14
-1.0385756676557865
02-Jan-15
13.48
0.08
0.5970149253731343
31-Dec-14
13.4
-0.04
-0.2976190476190476
30-Dec-14
13.44
-0.07
-0.5181347150259067
29-Dec-14
13.51
--
--
23-Dec-14
13.6
0.08
0.591715976331361
22-Dec-14
13.52
0.12
0.8955223880597015
19-Dec-14
13.4
0.01
0.07468259895444361
18-Dec-14
13.39
0.17
1.285930408472012
17-Dec-14
13.22
0.15
1.1476664116296864
16-Dec-14
13.07
-0.2
-1.5071590052750565
15-Dec-14
13.27
-0.24
-1.776461880088823
12-Dec-14
13.51
-0.09
-0.6617647058823529
11-Dec-14
13.6
-0.03
-0.22010271460014674
10-Dec-14
13.63
-0.09
-0.6559766763848397
09-Dec-14
13.72
-0.21
-1.5075376884422111
08-Dec-14
13.93
-0.04
-0.2863278453829635
05-Dec-14
13.97
0.18
1.305293691080493
04-Dec-14
13.79
0.01
0.07256894049346879
03-Dec-14
13.78
-0.07
-0.5054151624548736
02-Dec-14
13.85
0.03
0.2170767004341534
01-Dec-14
13.82
-0.09
-0.6470165348670022
28-Nov-14
13.91
0.08
0.5784526391901663
27-Nov-14
13.83
0.14
1.0226442658875092
26-Nov-14
13.69
-0.06
-0.43636363636363634
25-Nov-14
13.75
0.11
0.8064516129032258
24-Nov-14
13.64
0.03
0.2204261572373255
21-Nov-14
13.61
0.2
1.4914243102162565
20-Nov-14
13.41
-0.15
-1.1061946902654867
19-Nov-14
13.56
0.07
0.5189028910303929
18-Nov-14
13.49
0.2
1.5048908954100828
17-Nov-14
13.29
0.02
0.15071590052750566
14-Nov-14
13.27
0.06
0.45420136260408783
13-Nov-14
13.21
0.09
0.6859756097560976
12-Nov-14
13.12
-0.02
-0.15220700152207
11-Nov-14
13.14
0.05
0.3819709702062643
10-Nov-14
13.09
0.02
0.1530221882172915
07-Nov-14
13.07
-0.17
-1.283987915407855
06-Nov-14
13.24
0.06
0.4552352048558422
05-Nov-14
13.18
0.1
0.764525993883792
04-Nov-14
13.08
-0.04
-0.3048780487804878
03-Nov-14
13.12
-0.09
-0.6813020439061317
31-Oct-14
13.21
0.25
1.9290123456790123
30-Oct-14
12.96
-0.04
-0.3076923076923077
29-Oct-14
13
0.06
0.46367851622874806
28-Oct-14
12.94
0.14
1.09375
27-Oct-14
12.8
-0.09
-0.6982156710628394
24-Oct-14
12.89
0.04
0.311284046692607
23-Oct-14
12.85
0.06
0.4691164972634871
22-Oct-14
12.79
0.19
1.507936507936508
21-Oct-14
12.6
0.21
1.694915254237288
20-Oct-14
12.39
-0.01
-0.08064516129032258
17-Oct-14
12.4
0.33
2.7340513670256836
16-Oct-14
12.07
-0.24
-1.949634443541836
15-Oct-14
12.31
-0.19
-1.52
14-Oct-14
12.5
0.01
0.08006405124099279
13-Oct-14
12.49
-0.07
-0.5573248407643312
10-Oct-14
12.56
-0.11
-0.8681925808997633
09-Oct-14
12.67
-0.06
-0.4713275726630008
08-Oct-14
12.73
-0.13
-1.010886469673406
07-Oct-14
12.86
-0.29
-2.20532319391635
06-Oct-14
13.15
0.06
0.45836516424751717
03-Oct-14
13.09
0.01
0.0764525993883792
02-Oct-14
13.08
-0.07
-0.532319391634981
01-Oct-14
13.15
0
0
30-Sep-14
13.15
0.02
0.15232292460015232
29-Sep-14
13.13
-0.06
-0.45489006823351025
26-Sep-14
13.19
0
0
25-Sep-14
13.19
0
0
24-Sep-14
13.19
-0.12
-0.9015777610818934
23-Sep-14
13.31
-0.19
-1.4074074074074074
22-Sep-14
13.5
-0.04
-0.29542097488921715
19-Sep-14
13.54
0.04
0.2962962962962963
18-Sep-14
13.5
0.02
0.14836795252225518
17-Sep-14
13.48
0.03
0.22304832713754646
16-Sep-14
13.45
-0.05
-0.37037037037037035
15-Sep-14
13.5
-0.02
-0.14792899408284024
12-Sep-14
13.52
0
0
11-Sep-14
13.52
-0.01
-0.07390983000739099
10-Sep-14
13.53
-0.06
-0.44150110375275936
09-Sep-14
13.59
-0.06
-0.43956043956043955
08-Sep-14
13.65
0.12
0.8869179600886918
05-Sep-14
13.53
0.04
0.2965159377316531
04-Sep-14
13.49
0.03
0.22288261515601784
03-Sep-14
13.46
0.21
1.5849056603773586
02-Sep-14
13.25
0.09
0.6838905775075987
01-Sep-14
13.16
-0.05
-0.3785011355034065
29-Aug-14
13.21
0
0
28-Aug-14
13.21
-0.08
-0.6019563581640331
27-Aug-14
13.29
0
0
26-Aug-14
13.29
0.11
0.834597875569044
25-Aug-14
13.18
0.09
0.6875477463712758
22-Aug-14
13.09
0
0
21-Aug-14
13.09
0.17
1.3157894736842106
20-Aug-14
12.92
-0.08
-0.6153846153846154
19-Aug-14
13
0.14
1.088646967340591
18-Aug-14
12.86
0
0
14-Aug-14
12.86
0.09
0.7047768206734534
13-Aug-14
12.77
0.09
0.7097791798107256
12-Aug-14
12.68
-0.02
-0.15748031496062992
11-Aug-14
12.7
0.2
1.6
08-Aug-14
12.5
-0.06
-0.47770700636942676
07-Aug-14
12.56
0.05
0.3996802557953637
06-Aug-14
12.51
-0.2
-1.5735641227380015
05-Aug-14
12.71
-0.12
-0.9353078721745908
04-Aug-14
12.83
-0.04
-0.3108003108003108
01-Aug-14
12.87
-0.08
-0.6177606177606177
31-Jul-14
12.95
-0.24
-1.819560272934041
30-Jul-14
13.19
-0.05
-0.3776435045317221
29-Jul-14
13.24
0.08
0.60790273556231
28-Jul-14
13.16
-0.1
-0.7541478129713424
25-Jul-14
13.26
-0.07
-0.5251312828207052
24-Jul-14
13.33
0.11
0.8320726172465961
23-Jul-14
13.22
0.06
0.45592705167173253
22-Jul-14
13.16
0.12
0.9202453987730062
21-Jul-14
13.04
-0.06
-0.4580152671755725
18-Jul-14
13.1
-0.11
-0.8327024981074943
17-Jul-14
13.21
-0.01
-0.07564296520423601
16-Jul-14
13.22
0.07
0.532319391634981
15-Jul-14
13.15
-0.17
-1.2762762762762763
14-Jul-14
13.32
0.18
1.36986301369863
11-Jul-14
13.14
0.06
0.45871559633027525
10-Jul-14
13.08
-0.24
-1.8018018018018018
09-Jul-14
13.32
-0.06
-0.4484304932735426
08-Jul-14
13.38
-0.2
-1.4727540500736378
07-Jul-14
13.58
-0.09
-0.6583760058522312
04-Jul-14
13.67
-0.05
-0.36443148688046645
03-Jul-14
13.72
0.09
0.6603081438004402
02-Jul-14
13.63
0.02
0.14695077149155034
01-Jul-14
13.61
0.02
0.14716703458425312
30-Jun-14
13.59
-0.02
-0.14695077149155034
27-Jun-14
13.61
0.08
0.5912786400591279
26-Jun-14
13.53
-0.13
-0.9516837481698389
25-Jun-14
13.66
-0.1
-0.7267441860465116
24-Jun-14
13.76
-0.21
-1.5032211882605584
20-Jun-14
13.97
-0.08
-0.5693950177935944
19-Jun-14
14.05
0.07
0.5007153075822603
18-Jun-14
13.98
0.05
0.3589375448671931
17-Jun-14
13.93
0.05
0.36023054755043227
16-Jun-14
13.88
-0.02
-0.14388489208633093
13-Jun-14
13.9
-0.23
-1.6277423920736023
12-Jun-14
14.13
-0.06
-0.42283298097251587
11-Jun-14
14.19
-0.1
-0.6997900629811057
10-Jun-14
14.29
-0.02
-0.13976240391334732
06-Jun-14
14.31
0.15
1.0593220338983051
05-Jun-14
14.16
0.14
0.9985734664764622
04-Jun-14
14.02
0
0
03-Jun-14
14.02
-0.04
-0.2844950213371266
02-Jun-14
14.06
0.03
0.21382751247327156
30-May-14
14.03
0
0
28-May-14
14.03
0.1
0.7178750897343862
27-May-14
13.93
0.11
0.7959479015918958
26-May-14
13.82
0.17
1.2454212454212454
23-May-14
13.65
0.03
0.22026431718061673
22-May-14
13.62
0.06
0.4424778761061947
21-May-14
13.56
0.02
0.14771048744460857
20-May-14
13.54
0.03
0.22205773501110287
19-May-14
13.51
0.01
0.07407407407407407
16-May-14
13.5
-0.11
-0.8082292432035268
15-May-14
13.61
-0.26
-1.8745493871665464
14-May-14
13.87
0.01
0.07215007215007214
13-May-14
13.86
0
0
12-May-14
13.86
0.11
0.8
09-May-14
13.75
-0.09
-0.6502890173410405
08-May-14
13.84
0.06
0.43541364296081275
07-May-14
13.78
0
0
06-May-14
13.78
-0.04
-0.2894356005788712
05-May-14
13.82
-0.13
-0.931899641577061
02-May-14
13.95
0.01
0.07173601147776183
30-Apr-14
13.94
-0.04
-0.2861230329041488
29-Apr-14
13.98
0.12
0.8658008658008658
28-Apr-14
13.86
-0.04
-0.28776978417266186
25-Apr-14
13.9
-0.04
-0.28694404591104733
24-Apr-14
13.94
-0.13
-0.923951670220327
23-Apr-14
14.07
0.06
0.4282655246252677
22-Apr-14
14.01
0.2
1.448225923244026
17-Apr-14
13.81
0.14
1.024140453547915
16-Apr-14
13.67
0.02
0.14652014652014653
15-Apr-14
13.65
0.04
0.29390154298310067
14-Apr-14
13.61
-0.14
-1.018181818181818
11-Apr-14
13.75
-0.38
-2.689313517338995
10-Apr-14
14.13
0.01
0.0708215297450425
09-Apr-14
14.12
0.11
0.7851534618129907
08-Apr-14
14.01
-0.36
-2.5052192066805845
07-Apr-14
14.37
-0.17
-1.169188445667125
04-Apr-14
14.54
-0.07
-0.4791238877481177
03-Apr-14
14.61
0.07
0.4814305364511692
02-Apr-14
14.54
-0.01
-0.06872852233676977
01-Apr-14
14.55
0.12
0.8316008316008316
31-Mar-14
14.43
0.15
1.050420168067227
28-Mar-14
14.28
0.1
0.7052186177715092
27-Mar-14
14.18
-0.11
-0.7697690692792163
26-Mar-14
14.29
0.1
0.704721634954193
25-Mar-14
14.19
0.12
0.8528784648187633
24-Mar-14
14.07
-0.25
-1.7458100558659218
21-Mar-14
14.32
0.06
0.42075736325385693
20-Mar-14
14.26
-0.06
-0.41899441340782123
19-Mar-14
14.32
-0.06
-0.4172461752433936
18-Mar-14
14.38
0.23
1.6254416961130742
17-Mar-14
14.15
0.22
1.5793251974156497
14-Mar-14
13.93
-0.24
-1.6937191249117856
13-Mar-14
14.17
-0.1
-0.700770847932726
12-Mar-14
14.27
-0.14
-0.9715475364330326
11-Mar-14
14.41
0.16
1.1228070175438596
10-Mar-14
14.25
-0.1
-0.6968641114982579
07-Mar-14
14.35
-0.12
-0.82930200414651
06-Mar-14
14.47
0.23
1.6151685393258426
05-Mar-14
14.24
0.01
0.07027406886858749
04-Mar-14
14.23
0.29
2.0803443328550935
03-Mar-14
13.94
-0.4
-2.789400278940028
28-Feb-14
14.34
0.23
1.630049610205528
27-Feb-14
14.11
0.01
0.07092198581560284
26-Feb-14
14.1
-0.08
-0.5641748942172073
25-Feb-14
14.18
0.01
0.07057163020465773
24-Feb-14
14.17
0.1
0.7107320540156361
21-Feb-14
14.07
0.11
0.7879656160458453
20-Feb-14
13.96
-0.16
-1.13314447592068
19-Feb-14
14.12
0.01
0.07087172218284904
18-Feb-14
14.11
0.03
0.21306818181818182
17-Feb-14
14.08
0.04
0.2849002849002849
14-Feb-14
14.04
0.12
0.8620689655172413
13-Feb-14
13.92
-0.05
-0.35790980672870437
12-Feb-14
13.97
0.03
0.2152080344332855
11-Feb-14
13.94
0.08
0.5772005772005772
10-Feb-14
13.86
0.07
0.5076142131979695
07-Feb-14
13.79
0.05
0.363901018922853
06-Feb-14
13.74
0.31
2.308265078183172
05-Feb-14
13.43
-0.01
-0.0744047619047619
04-Feb-14
13.44
-0.02
-0.1485884101040119
03-Feb-14
13.46
0.2
1.5082956259426847
31-Jan-14
13.26
-0.22
-1.632047477744807
30-Jan-14
13.48
0.13
0.9737827715355806
29-Jan-14
13.35
-0.14
-1.0378057820607858
28-Jan-14
13.49
0.09
0.6716417910447762
27-Jan-14
13.4
-0.25
-1.8315018315018314
24-Jan-14
13.65
-0.13
-0.9433962264150944
23-Jan-14
13.78
-0.04
-0.2894356005788712
22-Jan-14
13.82
-0.09
-0.6470165348670022
21-Jan-14
13.91
0
0
20-Jan-14
13.91
-0.02
-0.14357501794687724
17-Jan-14
13.93
-0.1
-0.7127583749109052
16-Jan-14
14.03
-0.01
-0.07122507122507123
15-Jan-14
14.04
0.18
1.2987012987012987
14-Jan-14
13.86
-0.11
-0.7874015748031497
13-Jan-14
13.97
0.18
1.305293691080493
10-Jan-14
13.79
-0.01
-0.07246376811594203
09-Jan-14
13.8
0.06
0.4366812227074236
08-Jan-14
13.74
0.03
0.2188183807439825
07-Jan-14
13.71
0.1
0.7347538574577517
06-Jan-14
13.61
0.05
0.3687315634218289
03-Jan-14
13.56
0.03
0.22172949002217296
02-Jan-14
13.53
-0.09
-0.6607929515418502
31-Dec-13
13.62
-0.04
-0.29282576866764276
30-Dec-13
13.66
0.02
0.1466275659824047
27-Dec-13
13.64
0.14
1.037037037037037
23-Dec-13
13.5
0.12
0.8968609865470852
20-Dec-13
13.38
0.13
0.9811320754716981
19-Dec-13
13.25
0.1
0.7604562737642585
18-Dec-13
13.15
-0.02
-0.15186028853454822
17-Dec-13
13.17
-0.01
-0.07587253414264036
16-Dec-13
13.18
0.18
1.3846153846153846
13-Dec-13
13
-0.01
-0.07686395080707148
12-Dec-13
13.01
-0.16
-1.2148823082763858
11-Dec-13
13.17
0.06
0.4576659038901602
10-Dec-13
13.11
-0.09
-0.6818181818181818
09-Dec-13
13.2
0.12
0.9174311926605505
06-Dec-13
13.08
0.01
0.07651109410864575
05-Dec-13
13.07
0.11
0.8487654320987654
04-Dec-13
12.96
-0.18
-1.36986301369863
03-Dec-13
13.14
-0.15
-1.1286681715575622
02-Dec-13
13.29
-0.12
-0.8948545861297539
29-Nov-13
13.41
0.05
0.37425149700598803
28-Nov-13
13.36
0.03
0.2250562640660165
27-Nov-13
13.33
0.04
0.3009781790820166
26-Nov-13
13.29
0.03
0.22624434389140272
25-Nov-13
13.26
0.11
0.8365019011406845
22-Nov-13
13.15
0.06
0.45836516424751717
21-Nov-13
13.09
0
0
20-Nov-13
13.09
-0.09
-0.6828528072837633
19-Nov-13
13.18
-0.11
-0.8276899924755455
18-Nov-13
13.29
0.09
0.6818181818181818
15-Nov-13
13.2
0.09
0.6864988558352403
14-Nov-13
13.11
0.09
0.6912442396313364
13-Nov-13
13.02
-0.22
-1.661631419939577
12-Nov-13
13.24
0.02
0.15128593040847202
11-Nov-13
13.22
0.19
1.4581734458940905
08-Nov-13
13.03
-0.15
-1.1380880121396055
07-Nov-13
13.18
-0.02
-0.15151515151515152
06-Nov-13
13.2
0.21
1.6166281755196306
05-Nov-13
12.99
-0.24
-1.8140589569160999
04-Nov-13
13.23
-0.01
-0.0755287009063444
31-Oct-13
13.24
-0.11
-0.8239700374531835
30-Oct-13
13.35
0.03
0.22522522522522523
29-Oct-13
13.32
0.11
0.8327024981074943
28-Oct-13
13.21
-0.06
-0.45214770158251694
25-Oct-13
13.27
-0.1
-0.7479431563201197
24-Oct-13
13.37
0.06
0.4507888805409467
23-Oct-13
13.31
-0.04
-0.299625468164794
22-Oct-13
13.35
0.11
0.8308157099697885
21-Oct-13
13.24
0.07
0.5315110098709187
18-Oct-13
13.17
0.1
0.7651109410864575
17-Oct-13
13.07
-0.01
-0.0764525993883792
16-Oct-13
13.08
0.08
0.6153846153846154
15-Oct-13
13
0.11
0.8533747090768037
14-Oct-13
12.89
-0.04
-0.30935808197989173
11-Oct-13
12.93
0.09
0.7009345794392523
10-Oct-13
12.84
0.24
1.9047619047619047
09-Oct-13
12.6
-0.02
-0.15847860538827258
08-Oct-13
12.62
-0.02
-0.15822784810126583
07-Oct-13
12.64
-0.1
-0.7849293563579278
04-Oct-13
12.74
0.06
0.47318611987381703
03-Oct-13
12.68
0.07
0.5551149881046789
02-Oct-13
12.61
0.02
0.15885623510722796
01-Oct-13
12.59
0.05
0.39872408293460926
30-Sep-13
12.54
-0.12
-0.9478672985781991
27-Sep-13
12.66
-0.06
-0.4716981132075472
26-Sep-13
12.72
0.03
0.2364066193853428
25-Sep-13
12.69
-0.07
-0.54858934169279
24-Sep-13
12.76
0.04
0.31446540880503143
23-Sep-13
12.72
-0.16
-1.2422360248447204
20-Sep-13
12.88
0.03
0.23346303501945526
19-Sep-13
12.85
0.22
1.7418844022169437
18-Sep-13
12.63
-0.02
-0.15810276679841898
17-Sep-13
12.65
-0.03
-0.23659305993690852
16-Sep-13
12.68
0.13
1.0358565737051793
13-Sep-13
12.55
-0.06
-0.47581284694686754
12-Sep-13
12.61
-0.06
-0.47355958958168903
11-Sep-13
12.67
-0.03
-0.23622047244094488
10-Sep-13
12.7
0.24
1.926163723916533
09-Sep-13
12.46
0.11
0.8906882591093117
06-Sep-13
12.35
-0.01
-0.08090614886731391
05-Sep-13
12.36
0.13
1.062959934587081
04-Sep-13
12.23
-0.17
-1.3709677419354838
03-Sep-13
12.4
-0.05
-0.40160642570281124
02-Sep-13
12.45
0.11
0.8914100486223663
30-Aug-13
12.34
-0.05
-0.4035512510088781
29-Aug-13
12.39
0.05
0.4051863857374392
28-Aug-13
12.34
-0.22
-1.7515923566878981
27-Aug-13
12.56
-0.23
-1.7982799061767005
26-Aug-13
12.79
-0.06
-0.4669260700389105
23-Aug-13
12.85
0.08
0.6264682850430697
22-Aug-13
12.77
0.16
1.26883425852498
21-Aug-13
12.61
-0.01
-0.07923930269413629
20-Aug-13
12.62
-0.11
-0.8641005498821681
19-Aug-13
12.73
-0.01
-0.07849293563579278
16-Aug-13
12.74
-0.16
-1.2403100775193798
14-Aug-13
12.9
0.02
0.15527950310559005
13-Aug-13
12.88
0.01
0.0777000777000777
12-Aug-13
12.87
-0.07
-0.5409582689335394
09-Aug-13
12.94
0.07
0.5439005439005439
08-Aug-13
12.87
0.15
1.179245283018868
07-Aug-13
12.72
-0.24
-1.8518518518518519
06-Aug-13
12.96
0.08
0.6211180124223602
05-Aug-13
12.88
-0.07
-0.5405405405405406
02-Aug-13
12.95
0.03
0.23219814241486067
01-Aug-13
12.92
0.11
0.8587041373926619
31-Jul-13
12.81
0.09
0.7075471698113207
30-Jul-13
12.72
0.08
0.6329113924050633
29-Jul-13
12.64
-0.01
-0.07905138339920949
26-Jul-13
12.65
-0.03
-0.23659305993690852
25-Jul-13
12.68
0.03
0.23715415019762845
24-Jul-13
12.65
0.06
0.4765687053216839
23-Jul-13
12.59
-0.01
-0.07936507936507936
22-Jul-13
12.6
-0.03
-0.2375296912114014
19-Jul-13
12.63
-0.05
-0.3943217665615142
18-Jul-13
12.68
0.03
0.23715415019762845
17-Jul-13
12.65
-0.03
-0.23659305993690852
16-Jul-13
12.68
-0.04
-0.31446540880503143
15-Jul-13
12.72
0.04
0.31545741324921134
12-Jul-13
12.68
0.01
0.07892659826361484
11-Jul-13
12.67
0.11
0.8757961783439491
10-Jul-13
12.56
-0.04
-0.31746031746031744
09-Jul-13
12.6
0.06
0.4784688995215311
08-Jul-13
12.54
0.1
0.8038585209003215
05-Jul-13
12.44
0.07
0.5658852061438965
04-Jul-13
12.37
0.4
3.341687552213868
03-Jul-13
11.97
-0.22
-1.804757998359311
02-Jul-13
12.19
-0.02
-0.1638001638001638
01-Jul-13
12.21
0.17
1.4119601328903655
28-Jun-13
12.04
-0.08
-0.6600660066006601
27-Jun-13
12.12
0.23
1.934398654331371
26-Jun-13
11.89
0.26
2.235597592433362
25-Jun-13
11.63
0.16
1.3949433304272014
24-Jun-13
11.47
-0.39
-3.288364249578415
21-Jun-13
11.86
-0.1
-0.8361204013377926
20-Jun-13
11.96
-0.3
-2.4469820554649266
19-Jun-13
12.26
-0.06
-0.487012987012987
18-Jun-13
12.32
0.13
1.066447908121411
17-Jun-13
12.19
0.03
0.24671052631578946
14-Jun-13
12.16
0.13
1.0806317539484622
13-Jun-13
12.03
-0.12
-0.9876543209876543
12-Jun-13
12.15
0.12
0.9975062344139651
11-Jun-13
12.03
-0.19
-1.5548281505728314
10-Jun-13
12.22
0.03
0.2461033634126333
07-Jun-13
12.19
0.03
0.24671052631578946
06-Jun-13
12.16
-0.13
-1.0577705451586656
05-Jun-13
12.29
-0.14
-1.1263073209975865
04-Jun-13
12.43
0.11
0.8928571428571429
03-Jun-13
12.32
-0.18
-1.44
31-May-13
12.5
-0.14
-1.1075949367088607
30-May-13
12.64
0.02
0.15847860538827258
29-May-13
12.62
-0.18
-1.40625
28-May-13
12.8
0.16
1.2658227848101267
27-May-13
12.64
0.09
0.7171314741035857
24-May-13
12.55
0.04
0.31974420463629094
23-May-13
12.51
-0.27
-2.112676056338028
22-May-13
12.78
0.1
0.7886435331230284
21-May-13
12.68
0.15
1.1971268954509178
17-May-13
12.53
0
0
16-May-13
12.53
0.05
0.40064102564102566
15-May-13
12.48
0.02
0.16051364365971107
14-May-13
12.46
0.16
1.3008130081300813
13-May-13
12.3
-0.01
-0.08123476848090982
10-May-13
12.31
-0.03
-0.24311183144246354
08-May-13
12.34
0.13
1.0647010647010646
07-May-13
12.21
0.11
0.9090909090909091
06-May-13
12.1
0.02
0.16556291390728478
03-May-13
12.08
0.19
1.59798149705635
02-May-13
11.89
-0.09
-0.7512520868113522
30-Apr-13
11.98
0.06
0.5033557046979866
29-Apr-13
11.92
0.1
0.8460236886632826
26-Apr-13
11.82
-0.05
-0.42
25-Apr-13
11.87
-0.05
-0.42
24-Apr-13
11.92
0.1
0.85
23-Apr-13
11.82
0.22
1.9
22-Apr-13
11.6
0.03
0.26
19-Apr-13
11.57
0.06
0.52
18-Apr-13
11.51
-0.16
-1.37
17-Apr-13
11.67
-0.13
-1.1
16-Apr-13
11.8
0.07
0.6
15-Apr-13
11.73
-0.04
-0.34
12-Apr-13
11.77
-0.05
-0.42
11-Apr-13
11.82
0.07
0.6
10-Apr-13
11.75
0.2
1.73
09-Apr-13
11.55
-0.06
-0.52
08-Apr-13
11.61
0.11
0.96
05-Apr-13
11.5
-0.3
-2.54
04-Apr-13
11.8
-0.21
-1.75
03-Apr-13
12.01
0.08
0.67
02-Apr-13
11.93
0.13
1.1
28-Mar-13
11.8
0.13
1.11
27-Mar-13
11.67
-0.17
-1.44
26-Mar-13
11.84
0.02
0.17
25-Mar-13
11.82
-0.06
-0.51
22-Mar-13
11.88
-0.01
-0.08
21-Mar-13
11.89
-0.23
-1.9
20-Mar-13
12.12
-0.03
-0.25
19-Mar-13
12.15
0
0
18-Mar-13
12.15
-0.19
-1.54
15-Mar-13
12.34
-0.05
-0.4
14-Mar-13
12.39
-0.01
-0.08
13-Mar-13
12.4
-0.19
-1.51
12-Mar-13
12.59
0.13
1.04
11-Mar-13
12.46
0.01
0.08
08-Mar-13
12.45
0.05
0.4
07-Mar-13
12.4
0.06
0.49
06-Mar-13
12.34
0.12
0.98
05-Mar-13
12.22
0.16
1.33
04-Mar-13
12.06
0.08
0.67
01-Mar-13
11.98
-0.1
-0.83
28-Feb-13
12.08
0.18
1.51
27-Feb-13
11.9
-0.02
-0.17
26-Feb-13
11.92
-0.46
-3.72
25-Feb-13
12.38
0.43
3.6
22-Feb-13
11.95
-0.01
-0.08
21-Feb-13
11.96
-0.33
-2.69
20-Feb-13
12.29
0.18
1.49
19-Feb-13
12.11
0.2
1.68
18-Feb-13
11.91
-0.05
-0.42
15-Feb-13
11.96
0.04
0.34
14-Feb-13
11.92
-0.04
-0.33
13-Feb-13
11.96
0.23
1.96
12-Feb-13
11.73
0.16
1.38
11-Feb-13
11.57
-0.08
-0.69
08-Feb-13
11.65
-0.08
-0.68
07-Feb-13
11.73
-0.07
-0.59
06-Feb-13
11.8
-0.07
-0.59
05-Feb-13
11.87
-0.02
-0.17
04-Feb-13
11.89
-0.13
-1.08
01-Feb-13
12.02
0.12
1.01
31-Jan-13
11.9
0
0
30-Jan-13
11.9
0.02
0.17
29-Jan-13
11.88
-0.09
-0.75
28-Jan-13
11.97
0.13
1.1
25-Jan-13
11.84
0.18
1.54
24-Jan-13
11.66
0.17
1.4795474325500435
23-Jan-13
11.49
-0.01
-0.08695652173913043
22-Jan-13
11.5
0
0
21-Jan-13
11.5
-0.03
-0.26
18-Jan-13
11.53
0.1
0.8748906386701663
17-Jan-13
11.43
0.19
1.690391459074733
16-Jan-13
11.24
0.05
0.44682752457551383
15-Jan-13
11.19
-0.02
-0.1784121320249777
14-Jan-13
11.21
0.06
0.5381165919282511
11-Jan-13
11.15
0.02
0.17969451931716082
10-Jan-13
11.13
0.11
0.9981851179673321
09-Jan-13
11.02
0.05
0.45578851412944393
08-Jan-13
10.97
0.07
0.6422018348623854
07-Jan-13
10.9
-0.06
-0.5474452554744526
04-Jan-13
10.96
0.04
0.3663003663003663
03-Jan-13
10.92
0.02
0.1834862385321101
02-Jan-13
10.9
0.18
1.6791044776119404
31-Dec-12
10.72
-0.06
-0.5565862708719852
28-Dec-12
10.78
-0.09
-0.827966881324747
27-Dec-12
10.87
--
--
21-Dec-12
10.73
-0.09
-0.8317929759704251
20-Dec-12
10.82
-0.02
-0.18450184501845018
19-Dec-12
10.84
0.13
1.2138188608776843
18-Dec-12
10.71
0
0
17-Dec-12
10.71
0.02
0.18709073900841908
14-Dec-12
10.69
0
0
13-Dec-12
10.69
-0.01
-0.09345794392523364
12-Dec-12
10.7
0.03
0.28116213683223995
11-Dec-12
10.67
0.1
0.9460737937559129
10-Dec-12
10.57
-0.05
-0.4708097928436911
07-Dec-12
10.62
-0.02
-0.18796992481203006
06-Dec-12
10.64
0.05
0.4721435316336166
05-Dec-12
10.59
-0.04
-0.38
04-Dec-12
10.63
0
0
03-Dec-12
10.63
-1051.29
-99
30-Nov-12
10.62
0.08
0.76
29-Nov-12
10.54
0.18
1.74
28-Nov-12
10.36
-0.04
-0.38
27-Nov-12
10.4
0.02
0.19
26-Nov-12
10.38
-0.02
-0.19
23-Nov-12
10.4
0.08
0.78
22-Nov-12
10.32
0.1
0.98
21-Nov-12
10.22
0.07
0.69
20-Nov-12
10.15
0.08
0.79
19-Nov-12
10.07
0.16
1.61
16-Nov-12
9.91
-0.07
-0.7
15-Nov-12
9.98
-0.09
-0.89
14-Nov-12
10.07
0.07
0.7
13-Nov-12
10
-0.03
-0.3
12-Nov-12
10.03
0.07
0.7
09-Nov-12
9.96
-0.06
-0.6
08-Nov-12
10.02
-0.05
-0.5
07-Nov-12
10.07
-0.12
-1.18
06-Nov-12
10.19
0.04
0.39
05-Nov-12
10.15
-0.04
-0.39
02-Nov-12
10.19
-1000.76
-98.99
31-Oct-12
10.11
-0.01
-0.1
30-Oct-12
10.12
0.09
0.9
29-Oct-12
10.03
0.03
0.3
26-Oct-12
10
-0.1
-0.99
25-Oct-12
10.1
0.03
0.3
24-Oct-12
10.07
0.02
0.2
23-Oct-12
10.05
-0.2
-1.95
22-Oct-12
10.25
-0.02
-0.19
19-Oct-12
10.27
0
0
18-Oct-12
10.27
-0.01
-0.1
17-Oct-12
10.28
0.05
0.49
16-Oct-12
10.23
0.13
1.29
15-Oct-12
10.1
0.03
0.3
12-Oct-12
10.07
-0.04
-0.4
11-Oct-12
10.11
0.11
1.1
10-Oct-12
10
-0.1
-0.99
09-Oct-12
10.1
-0.05
-0.49
08-Oct-12
10.15
-0.03
-0.29
05-Oct-12
10.18
0.12
1.19
04-Oct-12
10.06
0.07
0.7
03-Oct-12
9.99
-0.06
-0.6
02-Oct-12
10.05
0.07
0.7
01-Oct-12
9.98
-978.47
-98.99
28-Sep-12
9.88
0.06
0.61
27-Sep-12
9.82
-0.02
-0.2
26-Sep-12
9.84
-0.16
-1.6
25-Sep-12
10
0.02
0.2
24-Sep-12
9.98
-0.1
-0.99
21-Sep-12
10.08
0.16
1.61
20-Sep-12
9.92
-0.04
-0.4
19-Sep-12
9.96
0.02
0.2
18-Sep-12
9.94
-0.08
-0.8
17-Sep-12
10.02
-0.05
-0.5
14-Sep-12
10.07
0.26
2.65
13-Sep-12
9.81
-0.08
-0.81
12-Sep-12
9.89
0.05
0.51
11-Sep-12
9.84
-0.03
-0.3
10-Sep-12
9.87
0
0
07-Sep-12
9.87
0.12
1.23
06-Sep-12
9.75
0.15
1.56
05-Sep-12
9.6
0.01
0.1
04-Sep-12
9.59
-0.03
-0.31
03-Sep-12
9.62
-947.86
-99
31-Aug-12
9.57
0.06
0.63
30-Aug-12
9.51
-0.05
-0.52
29-Aug-12
9.56
0
0
28-Aug-12
9.56
-0.03
-0.31
27-Aug-12
9.59
0.11
1.16
24-Aug-12
9.48
-0.04
-0.42
23-Aug-12
9.52
-0.08
-0.83
22-Aug-12
9.6
-0.11
-1.13
21-Aug-12
9.71
0.13
1.36
20-Aug-12
9.58
-0.04
-0.42
17-Aug-12
9.62
0.1
1.05
16-Aug-12
9.52
-0.03
-0.31
14-Aug-12
9.55
0.02
0.21
13-Aug-12
9.53
0.02
0.21
10-Aug-12
9.51
-0.08
-0.83
09-Aug-12
9.59
0.03
0.31
08-Aug-12
9.56
-0.1
-1.04
07-Aug-12
9.66
-0.03
-0.31
06-Aug-12
9.69
0.16
1.68
03-Aug-12
9.53
0.22
2.36
02-Aug-12
9.31
-0.12
-1.27
01-Aug-12
9.43
-932.23
-99
31-Jul-12
9.42
0.01
0.11
30-Jul-12
9.41
0.09
0.97
27-Jul-12
9.32
0.16
1.75
26-Jul-12
9.16
0.14
1.55
25-Jul-12
9.02
0.08
0.89
24-Jul-12
8.94
0.03
0.34
23-Jul-12
8.91
-0.23
-2.52
20-Jul-12
9.14
-0.13
-1.4
19-Jul-12
9.27
0.09
0.98
18-Jul-12
9.18
0
0
17-Jul-12
9.18
0.11
1.21
16-Jul-12
9.07
-0.04
-0.44
13-Jul-12
9.11
0.08
0.89
12-Jul-12
9.03
-0.04
-0.44
11-Jul-12
9.07
-0.08
-0.87
10-Jul-12
9.15
0.11
1.22
09-Jul-12
9.04
-0.09
-0.99
06-Jul-12
9.13
-0.05
-0.54
05-Jul-12
9.18
-0.12
-1.29
04-Jul-12
9.3
0.05
0.54
03-Jul-12
9.25
0.07
0.76
02-Jul-12
9.18
-901.95
-98.99
29-Jun-12
9.11
0.32
3.64
28-Jun-12
8.79
0
0
27-Jun-12
8.79
0.04
0.46
26-Jun-12
8.75
-0.02
-0.23
25-Jun-12
8.77
-0.15
-1.68
22-Jun-12
8.92
-0.1
-1.11
21-Jun-12
9.02
0.03
0.33
20-Jun-12
8.99
0.05
0.56
19-Jun-12
8.94
0.1
1.13
18-Jun-12
8.84
-0.01
-0.11
15-Jun-12
8.85
0.04
0.45
14-Jun-12
8.81
0.07
0.8
13-Jun-12
8.74
0.01
0.11
12-Jun-12
8.73
-0.08
-0.91
11-Jun-12
8.81
0.09
1.03
08-Jun-12
8.72
-0.17
-1.91
07-Jun-12
8.89
0.24
2.77
06-Jun-12
8.65
0.11
1.29
05-Jun-12
8.54
0.01
0.12
04-Jun-12
8.53
0
0
01-Jun-12
8.53
-862.19
-99.02
31-May-12
8.71
-0.05
-0.57
30-May-12
8.76
-0.12
-1.35
29-May-12
8.88
0.16
1.83
25-May-12
8.72
0
0
24-May-12
8.72
-0.07
-0.8
23-May-12
8.79
-0.13
-1.46
22-May-12
8.92
0.11
1.25
21-May-12
8.81
0.07
0.8
18-May-12
8.74
-0.18
-2.02
16-May-12
8.92
0.08
0.9
15-May-12
8.84
0
0
14-May-12
8.84
-0.2
-2.21
11-May-12
9.04
-0.02
-0.22
10-May-12
9.06
0.05
0.55
09-May-12
9.01
-0.16
-1.74
08-May-12
9.17
-0.11
-1.19
07-May-12
9.28
-0.06
-0.64
04-May-12
9.34
-0.18
-1.89
03-May-12
9.52
0.08
0.85
02-May-12
9.44
-933.72
-99
30-Apr-12
9.43
-0.07
-0.74
27-Apr-12
9.5
0.06
0.64
26-Apr-12
9.44
-0.03
-0.32
25-Apr-12
9.47
0.2
2.16
24-Apr-12
9.27
0.08
0.87
23-Apr-12
9.19
-0.26
-2.75
20-Apr-12
9.45
-0.05
-0.53
19-Apr-12
9.5
0.01
0.11
18-Apr-12
9.49
-0.03
-0.32
17-Apr-12
9.52
0.07
0.74
16-Apr-12
9.45
0.08
0.85
13-Apr-12
9.37
-0.11
-1.16
12-Apr-12
9.48
0.15
1.61
11-Apr-12
9.33
-0.07
-0.74
10-Apr-12
9.4
-0.09
-0.95
05-Apr-12
9.49
-0.1
-1.04
04-Apr-12
9.59
-0.31
-3.13
03-Apr-12
9.9
0.16
1.64
02-Apr-12
9.74
-962.44
-99
30-Mar-12
9.72
0.07
0.73
29-Mar-12
9.65
-0.2
-2.03
28-Mar-12
9.85
-0.01
-0.1
27-Mar-12
9.86
0.01
0.1
26-Mar-12
9.85
0.16
1.65
23-Mar-12
9.69
0.07
0.73
22-Mar-12
9.62
-0.11
-1.13
21-Mar-12
9.73
-0.05
-0.51
20-Mar-12
9.78
-0.09
-0.91
19-Mar-12
9.87
-0.05
-0.5
16-Mar-12
9.92
0.07
0.71
15-Mar-12
9.85
0.01
0.1
14-Mar-12
9.84
0.06
0.61
13-Mar-12
9.78
0.01
0.1
12-Mar-12
9.77
0.1
1.03
09-Mar-12
9.67
0.05
0.52
08-Mar-12
9.62
0.22
2.34
07-Mar-12
9.4
0.07
0.75
06-Mar-12
9.33
-0.27
-2.81
05-Mar-12
9.6
-0.05
-0.52
02-Mar-12
9.65
-0.01
-0.1
01-Mar-12
9.66
-961.96
-99.01
29-Feb-12
9.72
0.02
0.21
28-Feb-12
9.7
0.15
1.57
27-Feb-12
9.55
-0.18
-1.85
24-Feb-12
9.73
0.13
1.35
23-Feb-12
9.6
-0.05
-0.52
22-Feb-12
9.65
0.04
0.42
21-Feb-12
9.61
-0.06
-0.62
20-Feb-12
9.67
0.12
1.26
17-Feb-12
9.55
0.17
1.81
16-Feb-12
9.38
-0.07
-0.74
15-Feb-12
9.45
0.04
0.43
14-Feb-12
9.41
-0.02
-0.21
13-Feb-12
9.43
0.07
0.75
10-Feb-12
9.36
-0.14
-1.47
09-Feb-12
9.5
0.05
0.53
08-Feb-12
9.45
0.13
1.39
07-Feb-12
9.32
-0.03
-0.32
06-Feb-12
9.35
-0.01
-0.11
03-Feb-12
9.36
0.13
1.41
02-Feb-12
9.23
0.08
0.87
01-Feb-12
9.15
-894.12
-98.99
31-Jan-12
9.03
0.08
0.89
30-Jan-12
8.95
-0.16
-1.76
27-Jan-12
9.11
-0.13
-1.41
26-Jan-12
9.24
0.27
3.01
25-Jan-12
8.97
0.01
0.11
24-Jan-12
8.96
-0.13
-1.43
23-Jan-12
9.09
0.08
0.89
20-Jan-12
9.01
0
0
19-Jan-12
9.01
0.15
1.69
18-Jan-12
8.86
0.07
0.8
17-Jan-12
8.79
0.08
0.92
16-Jan-12
8.71
0.07
0.81
13-Jan-12
8.64
-0.16
-1.82
12-Jan-12
8.8
0.14
1.62
11-Jan-12
8.66
-0.06
-0.69
10-Jan-12
8.72
0.14
1.63
09-Jan-12
8.58
0.05
0.59
06-Jan-12
8.53
-0.04
-0.47
05-Jan-12
8.57
-0.03
-0.35
04-Jan-12
8.6
-0.06
-0.69
03-Jan-12
8.66
0.05
0.58
02-Jan-12
8.61
-842.4
-98.99
30-Dec-11
8.51
0.04
0.47
29-Dec-11
8.47
0.01
0.12
28-Dec-11
8.46
0.04
0.48
27-Dec-11
8.42
0.04
0.48
23-Dec-11
8.38
0.05
0.6
22-Dec-11
8.33
0.03
0.36
21-Dec-11
8.3
-0.06
-0.72
20-Dec-11
8.36
0.08
0.97
19-Dec-11
8.28
0.04
0.49
16-Dec-11
8.24
-0.04
-0.48
15-Dec-11
8.28
0.04
0.49
14-Dec-11
8.24
-0.18
-2.14
13-Dec-11
8.42
0.01
0.12
12-Dec-11
8.41
-0.16
-1.87
09-Dec-11
8.57
0.06
0.71
08-Dec-11
8.51
-0.02
-0.23
07-Dec-11
8.53
-0.1
-1.16
06-Dec-11
8.63
-0.05
-0.58
05-Dec-11
8.68
0.04
0.46
02-Dec-11
8.64
0.05
0.58
01-Dec-11
8.59
-842.71
-98.99
30-Nov-11
8.51
0.29
3.53
29-Nov-11
8.22
0
0
28-Nov-11
8.22
0.22
2.75
25-Nov-11
8
0.03
0.38
24-Nov-11
7.97
-0.05
-0.62
23-Nov-11
8.02
-0.15
-1.84
22-Nov-11
8.17
0.02
0.25
21-Nov-11
8.15
-0.15
-1.81
18-Nov-11
8.3
-0.04
-0.48
17-Nov-11
8.34
-0.1
-1.18
16-Nov-11
8.44
-0.01
-0.12
15-Nov-11
8.45
-0.01
-0.12
14-Nov-11
8.46
-0.05
-0.59
11-Nov-11
8.51
0.16
1.92
10-Nov-11
8.35
0
0
09-Nov-11
8.35
-0.29
-3.36
08-Nov-11
8.64
0.12
1.41
07-Nov-11
8.52
-0.02
-0.23
04-Nov-11
8.54
0
0
03-Nov-11
8.54
0.13
1.55
02-Nov-11
8.41
-869.26
-99.04
31-Oct-11
8.78
-0.17
-1.9
28-Oct-11
8.95
-0.01
-0.11
27-Oct-11
8.96
0.33
3.82
26-Oct-11
8.63
0.08
0.94
25-Oct-11
8.55
-0.04
-0.47
24-Oct-11
8.59
0.01
0.12
21-Oct-11
8.58
0.11
1.3
20-Oct-11
8.47
-0.02
-0.24
19-Oct-11
8.49
0.06
0.71
18-Oct-11
8.43
-0.03
-0.35
17-Oct-11
8.46
-0.19
-2.2
14-Oct-11
8.65
0.16
1.88
13-Oct-11
8.49
-0.08
-0.93
12-Oct-11
8.57
0.17
2.02
11-Oct-11
8.4
0.02
0.24
10-Oct-11
8.38
0.17
2.07
07-Oct-11
8.21
0.05
0.61
06-Oct-11
8.16
0.17
2.13
05-Oct-11
7.99
0.16
2.04
04-Oct-11
7.83
-0.22
-2.73
03-Oct-11
8.05
-808.01
-99.01
30-Sep-11
8.16
-0.25
-2.97
29-Sep-11
8.41
0.02
0.24
28-Sep-11
8.39
0.02
0.24
27-Sep-11
8.37
0.34
4.23
26-Sep-11
8.03
0.1
1.26
23-Sep-11
7.93
-0.05
-0.63
22-Sep-11
7.98
-0.46
-5.45
21-Sep-11
8.44
0.09
1.08
20-Sep-11
8.35
0.11
1.33
19-Sep-11
8.24
-0.3
-3.51
16-Sep-11
8.54
0.04
0.47
15-Sep-11
8.5
0.29
3.53
14-Sep-11
8.21
0.07
0.86
13-Sep-11
8.14
0.01
0.12
12-Sep-11
8.13
-0.2
-2.4
09-Sep-11
8.33
-0.22
-2.57
08-Sep-11
8.55
-0.02
-0.23
07-Sep-11
8.57
0.24
2.88
06-Sep-11
8.33
-0.08
-0.95
05-Sep-11
8.41
-0.37
-4.21
02-Sep-11
8.78
-0.21
-2.34
01-Sep-11
8.99
-894.25
-99
31-Aug-11
9.03
0.21
2.38
30-Aug-11
8.82
0.03
0.34
29-Aug-11
8.79
0.27
3.17
26-Aug-11
8.52
-0.11
-1.27
25-Aug-11
8.63
-0.09
-1.03
24-Aug-11
8.72
0.3
3.56
23-Aug-11
8.42
-0.1
-1.17
22-Aug-11
8.52
0.13
1.55
19-Aug-11
8.39
-0.15
-1.76
18-Aug-11
8.54
-0.48
-5.32
17-Aug-11
9.02
0.1
1.12
16-Aug-11
8.92
-0.02
-0.22
12-Aug-11
8.94
0.46
5.42
11-Aug-11
8.48
-0.13
-1.51
10-Aug-11
8.61
-0.12
-1.37
09-Aug-11
8.73
0.01
0.11
08-Aug-11
8.72
-0.36
-3.96
05-Aug-11
9.08
-0.24
-2.58
04-Aug-11
9.32
-0.39
-4.02
03-Aug-11
9.71
-0.2
-2.02
02-Aug-11
9.91
-0.3
-2.94
01-Aug-11
10.21
-1001.62
-98.99
29-Jul-11
10.12
-0.11
-1.08
28-Jul-11
10.23
-0.16
-1.54
27-Jul-11
10.39
-0.11
-1.05
26-Jul-11
10.5
-0.12
-1.13
25-Jul-11
10.62
0.06
0.57
22-Jul-11
10.56
0.02
0.19
21-Jul-11
10.54
0.14
1.35
20-Jul-11
10.4
0.1
0.97
19-Jul-11
10.3
0.1
0.98
18-Jul-11
10.2
-0.22
-2.11
15-Jul-11
10.42
-0.13
-1.23
14-Jul-11
10.55
0.01
0.09
13-Jul-11
10.54
0.06
0.57
12-Jul-11
10.48
-0.09
-0.85
11-Jul-11
10.57
-0.33
-3.03
08-Jul-11
10.9
-0.17
-1.54
07-Jul-11
11.07
0.13
1.19
06-Jul-11
10.94
-0.06
-0.55
05-Jul-11
11
-0.04
-0.36
04-Jul-11
11.04
0.14
1.28
01-Jul-11
10.9
-1076.63
-99
30-Jun-11
10.88
0.21
1.97
29-Jun-11
10.67
0.2
1.91
28-Jun-11
10.47
0.11
1.06
27-Jun-11
10.36
0
0
24-Jun-11
10.36
-0.26
-2.45
22-Jun-11
10.62
0.14
1.34
21-Jun-11
10.48
0.14
1.35
20-Jun-11
10.34
-0.08
-0.77
17-Jun-11
10.42
0.14
1.36
16-Jun-11
10.28
-0.15
-1.44
15-Jun-11
10.43
-0.14
-1.32
14-Jun-11
10.57
-0.04
-0.38
10-Jun-11
10.61
-0.03
-0.28
09-Jun-11
10.64
0.01
0.09
08-Jun-11
10.63
-0.15
-1.39
07-Jun-11
10.78
-0.06
-0.55
06-Jun-11
10.84
0.01
0.09
03-Jun-11
10.83
-0.11
-1.01
01-Jun-11
10.94
-1072.29
-98.99
31-May-11
10.83
0.2
1.88
30-May-11
10.63
0.03
0.28
27-May-11
10.6
0.12
1.15
26-May-11
10.48
0.02
0.19
25-May-11
10.46
-0.1
-0.95
24-May-11
10.56
0.1
0.96
23-May-11
10.46
-0.29
-2.7
20-May-11
10.75
-0.09
-0.83
19-May-11
10.84
0.15
1.4
18-May-11
10.69
0.08
0.75
17-May-11
10.61
0.01
0.09
16-May-11
10.6
-0.08
-0.75
13-May-11
10.68
0.1
0.95
12-May-11
10.58
-0.09
-0.84
11-May-11
10.67
-0.05
-0.47
10-May-11
10.72
0.11
1.04
09-May-11
10.61
-0.09
-0.84
06-May-11
10.7
0.02
0.19
05-May-11
10.68
-0.27
-2.47
04-May-11
10.95
-0.08
-0.73
03-May-11
11.03
0
0
02-May-11
11.03
-1089.11
-99
29-Apr-11
11
0.11
1.01
28-Apr-11
10.89
0.1
0.93
27-Apr-11
10.79
0.02
0.19
26-Apr-11
10.77
0.12
1.13
21-Apr-11
10.65
-0.01
-0.09
20-Apr-11
10.66
0.28
2.7
19-Apr-11
10.38
0.16
1.57
18-Apr-11
10.22
-0.23
-2.2
15-Apr-11
10.45
0.02
0.19
14-Apr-11
10.43
-0.19
-1.79
13-Apr-11
10.62
0.07
0.66
12-Apr-11
10.55
-0.07
-0.66
11-Apr-11
10.62
-0.02
-0.19
08-Apr-11
10.64
0.03
0.28
07-Apr-11
10.61
-0.07
-0.66
06-Apr-11
10.68
0.13
1.23
05-Apr-11
10.55
-0.17
-1.59
04-Apr-11
10.72
0.09
0.85
01-Apr-11
10.63
-1046.9
-98.99
31-Mar-11
10.58
0.04
0.38
30-Mar-11
10.54
0.13
1.25
29-Mar-11
10.41
-0.03
-0.29
28-Mar-11
10.44
0.01
0.1
25-Mar-11
10.43
0.06
0.58
24-Mar-11
10.37
0.22
2.17
23-Mar-11
10.15
0.05
0.5
22-Mar-11
10.1
-0.09
-0.88
21-Mar-11
10.19
0.1
0.99
18-Mar-11
10.09
0.21
2.13
17-Mar-11
9.88
0.08
0.82
16-Mar-11
9.8
0.01
0.1
15-Mar-11
9.79
-0.23
-2.3
14-Mar-11
10.02
-0.08
-0.79
11-Mar-11
10.1
-0.08
-0.79
10-Mar-11
10.18
-0.16
-1.55
09-Mar-11
10.34
0.08
0.78
08-Mar-11
10.26
-0.17
-1.63
07-Mar-11
10.43
0.07
0.68
04-Mar-11
10.36
-0.03
-0.29
03-Mar-11
10.39
0.14
1.37
02-Mar-11
10.25
-0.12
-1.16
01-Mar-11
10.37
-1029.13
-99
28-Feb-11
10.4
0.1
0.97
25-Feb-11
10.3
0.18
1.78
24-Feb-11
10.12
0.05
0.5
23-Feb-11
10.07
-0.15
-1.47
22-Feb-11
10.22
-0.04
-0.39
21-Feb-11
10.26
-0.06
-0.58
18-Feb-11
10.32
0
0
17-Feb-11
10.32
-0.07
-0.67
16-Feb-11
10.39
0.09
0.87
15-Feb-11
10.3
-0.03
-0.29
14-Feb-11
10.33
0.03
0.29
11-Feb-11
10.3
0.07
0.68
10-Feb-11
10.23
-0.15
-1.45
09-Feb-11
10.38
0.1
0.97
08-Feb-11
10.28
0.14
1.38
07-Feb-11
10.14
0
0
04-Feb-11
10.14
0.05
0.5
03-Feb-11
10.09
-0.09
-0.88
02-Feb-11
10.18
-0.08
-0.78
01-Feb-11
10.26
-1013.27
-99
31-Jan-11
10.24
-0.21
-2.01
28-Jan-11
10.45
0.04
0.38
27-Jan-11
10.41
0.04
0.39
26-Jan-11
10.37
0.05
0.48
25-Jan-11
10.32
0.23
2.28
24-Jan-11
10.09
-0.06
-0.59
21-Jan-11
10.15
0.11
1.1
20-Jan-11
10.04
-0.21
-2.05
19-Jan-11
10.25
-0.06
-0.58
18-Jan-11
10.31
0.12
1.18
17-Jan-11
10.19
-0.11
-1.07
14-Jan-11
10.3
-0.01
-0.1
13-Jan-11
10.31
0.01
0.1
12-Jan-11
10.3
0.09
0.88
11-Jan-11
10.21
0.17
1.69
10-Jan-11
10.04
-0.18
-1.76
07-Jan-11
10.22
-0.17
-1.64
06-Jan-11
10.39
0.02
0.19
05-Jan-11
10.37
-0.23
-2.17
04-Jan-11
10.6
0.02
0.19
03-Jan-11
10.58
-1030.89
-98.98
31-Dec-10
10.41
-0.07
-0.67
30-Dec-10
10.48
0.1
0.96
29-Dec-10
10.38
-0.03
-0.29
28-Dec-10
10.41
0.06
0.58
27-Dec-10
10.35
-0.07
-0.67
23-Dec-10
10.42
-0.05
-0.48
22-Dec-10
10.47
0.07
0.67
21-Dec-10
10.4
0.1
0.97
20-Dec-10
10.3
-0.01
-0.1
17-Dec-10
10.31
0.11
1.08
16-Dec-10
10.2
-0.13
-1.26
15-Dec-10
10.33
0.09
0.88
14-Dec-10
10.24
0.03
0.29
13-Dec-10
10.21
0.19
1.9
10-Dec-10
10.02
0.02
0.2
09-Dec-10
10
-0.11
-1.09
08-Dec-10
10.11
-0.12
-1.17
07-Dec-10
10.23
0.11
1.09
06-Dec-10
10.12
0.01
0.1
03-Dec-10
10.11
0.11
1.1
02-Dec-10
10
0.24
2.46
01-Dec-10
9.76
-946.77
-98.98
30-Nov-10
9.57
-0.03
-0.31
29-Nov-10
9.6
-0.18
-1.84
26-Nov-10
9.78
0.02
0.2
25-Nov-10
9.76
-0.01
-0.1
24-Nov-10
9.77
0.23
2.41
23-Nov-10
9.54
-0.23
-2.35
22-Nov-10
9.77
0.01
0.1
19-Nov-10
9.76
0.06
0.62
18-Nov-10
9.7
0.17
1.78
17-Nov-10
9.53
-0.04
-0.42
16-Nov-10
9.57
-0.12
-1.24
15-Nov-10
9.69
0.01
0.1
12-Nov-10
9.68
0.06
0.62
11-Nov-10
9.62
-0.11
-1.13
10-Nov-10
9.73
-0.19
-1.92
09-Nov-10
9.92
0.05
0.51
08-Nov-10
9.87
-0.08
-0.8
05-Nov-10
9.95
-0.07
-0.7
04-Nov-10
10.02
0.21
2.14
03-Nov-10
9.81
-0.02
-0.2
02-Nov-10
9.83
-957.55
-98.98
29-Oct-10
9.67
-0.06
-0.62
28-Oct-10
9.73
-0.02
-0.21
27-Oct-10
9.75
-0.04
-0.41
26-Oct-10
9.79
-0.32
-3.17
25-Oct-10
10.11
0.2
2.02
22-Oct-10
9.91
-0.02
-0.2
21-Oct-10
9.93
0.25
2.58
20-Oct-10
9.68
0.1
1.04
19-Oct-10
9.58
-0.08
-0.83
18-Oct-10
9.66
0
0
15-Oct-10
9.66
-0.05
-0.51
14-Oct-10
9.71
-0.02
-0.21
13-Oct-10
9.73
0.24
2.53
12-Oct-10
9.49
0
0
11-Oct-10
9.49
0.08
0.85
08-Oct-10
9.41
-0.02
-0.21
07-Oct-10
9.43
0
0
06-Oct-10
9.43
0.18
1.95
05-Oct-10
9.25
0.12
1.31
04-Oct-10
9.13
-0.14
-1.51
01-Oct-10
9.27
-920.4
-99
30-Sep-10
9.3
0.13
1.42
29-Sep-10
9.17
0.12
1.33
28-Sep-10
9.05
0
0
27-Sep-10
9.05
0
0
24-Sep-10
9.05
0.21
2.38
23-Sep-10
8.84
-0.21
-2.32
22-Sep-10
9.05
0.03
0.33
21-Sep-10
9.02
0.15
1.69
20-Sep-10
8.87
0.14
1.6
17-Sep-10
8.73
-0.03
-0.34
16-Sep-10
8.76
-0.04
-0.45
15-Sep-10
8.8
0.01
0.11
14-Sep-10
8.79
0
0
13-Sep-10
8.79
0.17
1.97
10-Sep-10
8.62
0.03
0.35
09-Sep-10
8.59
0.14
1.66
08-Sep-10
8.45
0.02
0.24
07-Sep-10
8.43
-0.15
-1.75
06-Sep-10
8.58
0
0
03-Sep-10
8.58
0.08
0.94
02-Sep-10
8.5
0.15
1.8
01-Sep-10
8.35
-801.66
-98.97
31-Aug-10
8.1
0.03
0.37
30-Aug-10
8.07
0.04
0.5
27-Aug-10
8.03
0.06
0.75
26-Aug-10
7.97
0.1
1.27
25-Aug-10
7.87
-0.12
-1.5
24-Aug-10
7.99
-0.15
-1.84
23-Aug-10
8.14
0.05
0.62
20-Aug-10
8.09
-0.24
-2.88
19-Aug-10
8.33
-0.01
-0.12
18-Aug-10
8.34
0.04
0.48
17-Aug-10
8.3
0.17
2.09
16-Aug-10
8.13
-0.05
-0.61
13-Aug-10
8.18
0.06
0.74
12-Aug-10
8.12
-0.11
-1.34
11-Aug-10
8.23
-0.21
-2.49
10-Aug-10
8.44
-0.07
-0.82
09-Aug-10
8.51
0
0
06-Aug-10
8.51
-0.02
-0.23
05-Aug-10
8.53
0.08
0.95
04-Aug-10
8.45
0.06
0.72
03-Aug-10
8.39
0.03
0.36
02-Aug-10
8.36
-816.39
-98.99
30-Jul-10
8.25
-0.11
-1.32
29-Jul-10
8.36
0.07
0.84
28-Jul-10
8.29
-0.11
-1.31
27-Jul-10
8.4
0.07
0.84
26-Jul-10
8.33
0.03
0.36
23-Jul-10
8.3
-0.07
-0.84
22-Jul-10
8.37
0.17
2.07
21-Jul-10
8.2
0.09
1.11
20-Jul-10
8.11
-0.14
-1.7
19-Jul-10
8.25
0.05
0.61
16-Jul-10
8.2
-0.11
-1.32
15-Jul-10
8.31
0.08
0.97
14-Jul-10
8.23
-0.09
-1.08
13-Jul-10
8.32
0.1
1.22
12-Jul-10
8.22
0.08
0.98
09-Jul-10
8.14
0.01
0.12
08-Jul-10
8.13
0.19
2.39
07-Jul-10
7.94
0.02
0.25
06-Jul-10
7.92
0.2
2.59
05-Jul-10
7.72
-0.03
-0.39
02-Jul-10
7.75
0
0
01-Jul-10
7.75
-771.01
-99
30-Jun-10
7.79
0.06
0.78
29-Jun-10
7.73
-0.21
-2.64
28-Jun-10
7.94
-0.02
-0.25
25-Jun-10
7.96
-0.01
-0.13
24-Jun-10
7.97
-0.29
-3.51
22-Jun-10
8.26
-0.13
-1.55
21-Jun-10
8.39
0.12
1.45
18-Jun-10
8.27
0.01
0.12
17-Jun-10
8.26
0.12
1.47
16-Jun-10
8.14
0
0
15-Jun-10
8.14
0.07
0.87
14-Jun-10
8.07
0.08
1
11-Jun-10
7.99
-0.01
-0.13
10-Jun-10
8
0.21
2.7
09-Jun-10
7.79
0.1
1.3
08-Jun-10
7.69
-0.05
-0.65
07-Jun-10
7.74
-0.06
-0.77
04-Jun-10
7.8
-0.22
-2.74
03-Jun-10
8.02
0.23
2.95
02-Jun-10
7.79
0.06
0.78
01-Jun-10
7.73
-786.27
-99.03
31-May-10
7.94
-0.03
-0.38
28-May-10
7.97
0.13
1.66
27-May-10
7.84
0.06
0.77
26-May-10
7.78
0.29
3.87
25-May-10
7.49
-0.39
-4.95
21-May-10
7.88
0
0
20-May-10
7.88
-0.26
-3.19
19-May-10
8.14
-0.21
-2.51
18-May-10
8.35
0.12
1.46
17-May-10
8.23
-0.06
-0.72
14-May-10
8.29
-0.2
-2.36
12-May-10
8.49
0.21
2.54
11-May-10
8.28
-0.04
-0.48
10-May-10
8.32
0.38
4.79
07-May-10
7.94
-0.16
-1.98
06-May-10
8.1
0.02
0.25
05-May-10
8.08
-0.36
-4.27
04-May-10
8.44
-0.15
-1.75
03-May-10
8.59
-848.01
-99
30-Apr-10
8.57
0
0
29-Apr-10
8.57
0.1
1.18
28-Apr-10
8.47
-0.18
-2.08
27-Apr-10
8.65
-0.09
-1.03
26-Apr-10
8.74
-0.03
-0.34
23-Apr-10
8.77
0.15
1.74
22-Apr-10
8.62
-0.17
-1.93
21-Apr-10
8.79
-0.1
-1.12
20-Apr-10
8.89
0.12
1.37
19-Apr-10
8.77
-0.1
-1.13
16-Apr-10
8.87
-0.04
-0.45
15-Apr-10
8.91
-0.01
-0.11
14-Apr-10
8.92
0.04
0.45
13-Apr-10
8.88
0
0
12-Apr-10
8.88
0.08
0.91
09-Apr-10
8.8
0.14
1.62
08-Apr-10
8.66
-0.16
-1.81
07-Apr-10
8.82
-0.04
-0.45
06-Apr-10
8.86
0
0
01-Apr-10
8.86
-866.25
-98.99
31-Mar-10
8.75
-0.05
-0.57
30-Mar-10
8.8
-0.05
-0.56
29-Mar-10
8.85
-0.03
-0.34
26-Mar-10
8.88
0.01
0.11
25-Mar-10
8.87
0.05
0.57
24-Mar-10
8.82
0.01
0.11
23-Mar-10
8.81
0.13
1.5
22-Mar-10
8.68
-0.05
-0.57
19-Mar-10
8.73
0.06
0.69
18-Mar-10
8.67
-0.06
-0.69
17-Mar-10
8.73
0.01
0.11
16-Mar-10
8.72
0.02
0.23
15-Mar-10
8.7
-0.03
-0.34
12-Mar-10
8.73
0.08
0.92
11-Mar-10
8.65
-0.06
-0.69
10-Mar-10
8.71
0.14
1.63
09-Mar-10
8.57
0
0
08-Mar-10
8.57
0.02
0.23
05-Mar-10
8.55
0.05
0.59
04-Mar-10
8.5
0
0
03-Mar-10
8.5
0.05
0.59
02-Mar-10
8.45
0.15
1.81
01-Mar-10
8.3
-797.98
-98.97
26-Feb-10
8.06
0.18
2.28
25-Feb-10
7.88
-0.08
-1.01
24-Feb-10
7.96
-0.03
-0.38
23-Feb-10
7.99
-0.06
-0.75
22-Feb-10
8.05
0.09
1.13
19-Feb-10
7.96
0.07
0.89
18-Feb-10
7.89
0.05
0.64
17-Feb-10
7.84
0.14
1.82
16-Feb-10
7.7
0.05
0.65
15-Feb-10
7.65
0.02
0.26
12-Feb-10
7.63
-0.07
-0.91
11-Feb-10
7.7
-0.09
-1.16
10-Feb-10
7.79
0.07
0.91
09-Feb-10
7.72
0.17
2.25
08-Feb-10
7.55
-0.1
-1.31
05-Feb-10
7.65
-0.23
-2.92
04-Feb-10
7.88
-0.26
-3.19
03-Feb-10
8.14
0.05
0.62
02-Feb-10
8.09
0.11
1.38
01-Feb-10
7.98
-779.76
-98.99
29-Jan-10
7.88
0.03
0.38
28-Jan-10
7.85
-0.01
-0.13
27-Jan-10
7.86
0.02
0.26
26-Jan-10
7.84
-0.17
-2.12
25-Jan-10
8.01
0.02
0.25
22-Jan-10
7.99
-0.15
-1.84
21-Jan-10
8.14
-0.03
-0.37
20-Jan-10
8.17
-0.07
-0.85
19-Jan-10
8.24
-0.1
-1.2
18-Jan-10
8.34
-0.03
-0.36
15-Jan-10
8.37
-0.04
-0.48
14-Jan-10
8.41
0.02
0.24
13-Jan-10
8.39
-0.01
-0.12
12-Jan-10
8.4
-0.18
-2.1
11-Jan-10
8.58
0.07
0.82
08-Jan-10
8.51
0.01
0.12
07-Jan-10
8.5
-0.02
-0.23
06-Jan-10
8.52
0.07
0.83
05-Jan-10
8.45
0.1
1.2
04-Jan-10
8.35
-810.29
-98.98
31-Dec-09
8.19
-0.1
-1.21
30-Dec-09
8.29
-0.06
-0.72
29-Dec-09
8.35
0.04
0.48
28-Dec-09
8.31
0.09
1.09
23-Dec-09
8.22
0.09
1.11
22-Dec-09
8.13
0.06
0.74
21-Dec-09
8.07
0.05
0.62
18-Dec-09
8.02
-0.02
-0.25
17-Dec-09
8.04
-0.05
-0.62
16-Dec-09
8.09
0.07
0.87
15-Dec-09
8.02
-0.08
-0.99
14-Dec-09
8.1
0.03
0.37
11-Dec-09
8.07
0.04
0.5
10-Dec-09
8.03
0.04
0.5
09-Dec-09
7.99
-0.1
-1.24
08-Dec-09
8.09
-0.13
-1.58
07-Dec-09
8.22
-0.01
-0.12
04-Dec-09
8.23
0
0
03-Dec-09
8.23
0.08
0.98
02-Dec-09
8.15
0.01
0.12
01-Dec-09
8.14
-793.89
-98.99
30-Nov-09
8.02
0
0
27-Nov-09
8.02
0.02
0.25
26-Nov-09
8
-0.14
-1.72
25-Nov-09
8.14
-0.02
-0.25
24-Nov-09
8.16
-0.03
-0.37
23-Nov-09
8.19
0.14
1.74
20-Nov-09
8.05
-0.02
-0.25
19-Nov-09
8.07
-0.11
-1.34
18-Nov-09
8.18
0.05
0.62
17-Nov-09
8.13
-0.16
-1.93
16-Nov-09
8.29
0.14
1.72
13-Nov-09
8.15
-0.16
-1.93
12-Nov-09
8.31
0
0
11-Nov-09
8.31
0.14
1.71
10-Nov-09
8.17
0.02
0.25
09-Nov-09
8.15
0.08
0.99
06-Nov-09
8.07
0.06
0.75
05-Nov-09
8.01
0.09
1.14
04-Nov-09
7.92
0.2
2.59
03-Nov-09
7.72
-0.11
-1.4
02-Nov-09
7.83
-778.28
-99
30-Oct-09
7.86
-0.01
-0.13
29-Oct-09
7.87
0.08
1.03
28-Oct-09
7.79
-0.31
-3.83
27-Oct-09
8.1
-0.3
-3.57
26-Oct-09
8.4
-0.16
-1.87
23-Oct-09
8.56
0.22
2.64
22-Oct-09
8.34
-0.1
-1.18
21-Oct-09
8.44
-0.18
-2.09
20-Oct-09
8.62
-0.01
-0.12
19-Oct-09
8.63
0.11
1.29
16-Oct-09
8.52
-0.18
-2.07
15-Oct-09
8.7
-0.12
-1.36
14-Oct-09
8.82
0.19
2.2
13-Oct-09
8.63
-0.13
-1.48
12-Oct-09
8.76
0.17
1.98
09-Oct-09
8.59
0.11
1.3
08-Oct-09
8.48
0.08
0.95
07-Oct-09
8.4
0.03
0.36
06-Oct-09
8.37
0.34
4.23
05-Oct-09
8.03
0.06
0.75
02-Oct-09
7.97
-0.27
-3.28
01-Oct-09
8.24
-824.79
-99.01
30-Sep-09
8.33
-0.1
-1.19
29-Sep-09
8.43
0.03
0.36
28-Sep-09
8.4
0.15
1.82
25-Sep-09
8.25
-0.11
-1.32
24-Sep-09
8.36
0.14
1.7
23-Sep-09
8.22
0.03
0.37
22-Sep-09
8.19
0.09
1.11
21-Sep-09
8.1
-0.07
-0.86
18-Sep-09
8.17
0.07
0.86
17-Sep-09
8.1
0.1
1.25
16-Sep-09
8
0.19
2.43
15-Sep-09
7.81
0.19
2.49
14-Sep-09
7.62
-0.06
-0.78
11-Sep-09
7.68
0.11
1.45
10-Sep-09
7.57
-0.07
-0.92
09-Sep-09
7.64
0.13
1.73
08-Sep-09
7.51
0.04
0.54
07-Sep-09
7.47
0.2
2.75
04-Sep-09
7.27
0.05
0.69
03-Sep-09
7.22
0.1
1.4
02-Sep-09
7.12
-0.33
-4.43
01-Sep-09
7.45
-733.11
-98.99
31-Aug-09
7.41
-0.2
-2.63
28-Aug-09
7.61
0.2
2.7
27-Aug-09
7.41
-0.05
-0.67
26-Aug-09
7.46
-0.04
-0.53
25-Aug-09
7.5
0.12
1.63
24-Aug-09
7.38
0.25
3.51
21-Aug-09
7.13
0.23
3.33
20-Aug-09
6.9
0.12
1.77
19-Aug-09
6.78
0.06
0.89
18-Aug-09
6.72
-0.05
-0.74
17-Aug-09
6.77
-0.2
-2.87
14-Aug-09
6.97
0.07
1.01
13-Aug-09
6.9
0.12
1.77
12-Aug-09
6.78
0.06
0.89
11-Aug-09
6.72
-0.08
-1.18
10-Aug-09
6.8
0.05
0.74
07-Aug-09
6.75
0.04
0.6
06-Aug-09
6.71
0.04
0.6
05-Aug-09
6.67
0.06
0.91
04-Aug-09
6.61
-0.04
-0.6
03-Aug-09
6.65
-646.96
-98.98
31-Jul-09
6.54
0.09
1.4
30-Jul-09
6.45
0.09
1.42
29-Jul-09
6.36
-0.06
-0.93
28-Jul-09
6.42
-0.05
-0.77
27-Jul-09
6.47
0.04
0.62
24-Jul-09
6.43
0.14
2.23
23-Jul-09
6.29
0.06
0.96
22-Jul-09
6.23
-0.03
-0.48
21-Jul-09
6.26
0.11
1.79
20-Jul-09
6.15
0.08
1.32
17-Jul-09
6.07
0.02
0.33
16-Jul-09
6.05
0.15
2.54
15-Jul-09
5.9
0.15
2.61
14-Jul-09
5.75
0.1
1.77
13-Jul-09
5.65
0.03
0.53
10-Jul-09
5.62
-0.1
-1.75
09-Jul-09
5.72
0.03
0.53
08-Jul-09
5.69
-0.12
-2.07
07-Jul-09
5.81
0.04
0.69
06-Jul-09
5.77
-0.06
-1.03
03-Jul-09
5.83
-0.06
-1.02
02-Jul-09
5.89
-0.14
-2.32
01-Jul-09
6.03
-590.44
-98.99
30-Jun-09
5.96
0.1
1.71
29-Jun-09
5.86
0.06
1.03
26-Jun-09
5.8
-0.02
-0.34
25-Jun-09
5.82
-0.01
-0.17
24-Jun-09
5.83
0.12
2.1
22-Jun-09
5.71
-0.22
-3.71
19-Jun-09
5.93
0.05
0.85
18-Jun-09
5.88
0.03
0.51
17-Jun-09
5.85
-0.16
-2.66
16-Jun-09
6.01
-0.11
-1.8
15-Jun-09
6.12
-0.16
-2.55
12-Jun-09
6.28
-0.04
-0.63
11-Jun-09
6.32
-0.01
-0.16
10-Jun-09
6.33
0.08
1.28
09-Jun-09
6.25
0.01
0.16
08-Jun-09
6.24
-0.17
-2.65
05-Jun-09
6.41
0.11
1.75
04-Jun-09
6.3
0.04
0.64
03-Jun-09
6.26
-0.11
-1.73
02-Jun-09
6.37
-613.67
-98.97
29-May-09
6.2
0.04
0.65
28-May-09
6.16
0.01
0.16
27-May-09
6.15
0.14
2.33
26-May-09
6.01
-0.12
-1.96
25-May-09
6.13
0.03
0.49
22-May-09
6.1
-0.16
-2.56
20-May-09
6.26
0.14
2.29
19-May-09
6.12
0.16
2.68
18-May-09
5.96
0.09
1.53
15-May-09
5.87
0.06
1.03
14-May-09
5.81
-0.07
-1.19
13-May-09
5.88
-0.2
-3.29
12-May-09
6.08
-0.01
-0.16
11-May-09
6.09
-0.14
-2.25
08-May-09
6.23
0.05
0.81
07-May-09
6.18
0.12
1.98
06-May-09
6.06
0.06
1
05-May-09
6
0.07
1.18
04-May-09
5.93
-578.76
-98.99
30-Apr-09
5.85
0.14
2.45
29-Apr-09
5.71
0.19
3.44
28-Apr-09
5.52
-0.17
-2.99
27-Apr-09
5.69
-0.05
-0.87
24-Apr-09
5.74
0.11
1.95
23-Apr-09
5.63
0.14
2.55
22-Apr-09
5.49
0.16
3
21-Apr-09
5.33
-0.08
-1.48
20-Apr-09
5.41
-0.14
-2.52
17-Apr-09
5.55
0.06
1.09
16-Apr-09
5.49
0.15
2.81
15-Apr-09
5.34
-0.07
-1.29
14-Apr-09
5.41
0.03
0.56
09-Apr-09
5.38
0.13
2.48
08-Apr-09
5.25
0.09
1.74
07-Apr-09
5.16
-0.13
-2.46
06-Apr-09
5.29
-0.08
-1.49
03-Apr-09
5.37
-0.03
-0.56
02-Apr-09
5.4
0.27
5.26
01-Apr-09
5.13
-506.89
-99
31-Mar-09
5.12
0.05
0.99
30-Mar-09
5.07
-0.15
-2.87
27-Mar-09
5.22
-0.06
-1.14
26-Mar-09
5.28
0.01
0.19
25-Mar-09
5.27
0.1
1.93
24-Mar-09
5.17
-0.1
-1.9
23-Mar-09
5.27
0.08
1.54
20-Mar-09
5.19
-0.04
-0.76
19-Mar-09
5.23
0.13
2.55
18-Mar-09
5.1
0.07
1.39
17-Mar-09
5.03
0.01
0.2
16-Mar-09
5.02
0.02
0.4
13-Mar-09
5
0.03
0.6
12-Mar-09
4.97
-0.02
-0.4
11-Mar-09
4.99
0.12
2.46
10-Mar-09
4.87
0.15
3.18
09-Mar-09
4.72
0.04
0.85
06-Mar-09
4.68
-0.07
-1.47
05-Mar-09
4.75
-0.02
-0.42
04-Mar-09
4.77
0
0
03-Mar-09
4.77
-0.1
-2.05
02-Mar-09
4.87
-485.66
-99.01
27-Feb-09
4.91
-0.08
-1.6
26-Feb-09
4.99
0.03
0.6
25-Feb-09
4.96
0.04
0.81
24-Feb-09
4.92
-0.09
-1.8
23-Feb-09
5.01
-0.01
-0.2
20-Feb-09
5.02
-0.18
-3.46
19-Feb-09
5.2
0.1
1.96
18-Feb-09
5.1
-0.05
-0.97
17-Feb-09
5.15
-0.25
-4.63
16-Feb-09
5.4
0.01
0.19
13-Feb-09
5.39
0.04
0.75
12-Feb-09
5.35
-0.15
-2.73
11-Feb-09
5.5
0.01
0.18
10-Feb-09
5.49
0.05
0.92
09-Feb-09
5.44
-0.05
-0.91
06-Feb-09
5.49
0.2
3.78
05-Feb-09
5.29
-0.15
-2.76
04-Feb-09
5.44
0.05
0.93
03-Feb-09
5.39
0.03
0.56
02-Feb-09
5.36
-541.99
-99.02
30-Jan-09
5.47
-0.1
-1.8
29-Jan-09
5.57
-0.12
-2.11
28-Jan-09
5.69
0.03
0.53
27-Jan-09
5.66
-0.05
-0.88
26-Jan-09
5.71
0.21
3.82
23-Jan-09
5.5
-0.13
-2.31
22-Jan-09
5.63
-0.05
-0.88
21-Jan-09
5.68
0.04
0.71
20-Jan-09
5.64
0.08
1.44
19-Jan-09
5.56
0
0
16-Jan-09
5.56
0.02
0.36
15-Jan-09
5.54
-0.06
-1.07
14-Jan-09
5.6
-0.18
-3.11
13-Jan-09
5.78
-0.06
-1.03
12-Jan-09
5.84
0.02
0.34
09-Jan-09
5.82
-0.03
-0.51
08-Jan-09
5.85
-0.12
-2.01
07-Jan-09
5.97
-0.17
-2.77
06-Jan-09
6.14
0.02
0.33
05-Jan-09
6.12
-0.01
-0.16
02-Jan-09
6.13
-596.07
-98.98
31-Dec-08
6.02
-0.08
-1.31
30-Dec-08
6.1
0.05
0.83
29-Dec-08
6.05
--
--
23-Dec-08
5.87
0.01
0.17
22-Dec-08
5.86
0.07
1.21
19-Dec-08
5.79
-0.09
-1.53
18-Dec-08
5.88
0.11
1.91
17-Dec-08
5.77
0.26
4.72
16-Dec-08
5.51
0.03
0.55
15-Dec-08
5.48
-0.04
-0.72
12-Dec-08
5.52
-0.12
-2.13
11-Dec-08
5.64
0.03
0.53
10-Dec-08
5.61
0.05
0.9
09-Dec-08
5.56
0.1
1.83
08-Dec-08
5.46
0.22
4.2
05-Dec-08
5.24
-0.14
-2.6
04-Dec-08
5.38
0.21
4.06
03-Dec-08
5.17
0.04
0.78
02-Dec-08
5.13
-0.06
-1.16
01-Dec-08
5.19
-518.76
-99.01
28-Nov-08
5.24
0.03
0.58
27-Nov-08
5.21
0.08
1.56
26-Nov-08
5.13
-0.12
-2.29
25-Nov-08
5.25
0.2
3.96
24-Nov-08
5.05
0.22
4.55
21-Nov-08
4.83
-0.05
-1.02
20-Nov-08
4.88
-0.2
-3.94
19-Nov-08
5.08
-0.07
-1.36
18-Nov-08
5.15
-0.06
-1.15
17-Nov-08
5.21
-0.27
-4.93
14-Nov-08
5.48
0.26
4.98
13-Nov-08
5.22
0.06
1.16
12-Nov-08
5.16
-0.02
-0.39
11-Nov-08
5.18
-0.27
-4.95
10-Nov-08
5.45
0.17
3.22
07-Nov-08
5.28
-0.01
-0.19
06-Nov-08
5.29
-0.17
-3.11
05-Nov-08
5.46
-0.03
-0.55
04-Nov-08
5.49
0.19
3.58
03-Nov-08
5.3
-507.65
-98.97
31-Oct-08
5.13
0.05
0.98
30-Oct-08
5.08
0.08
1.6
29-Oct-08
5
0.28
5.93
28-Oct-08
4.72
-0.1
-2.07
27-Oct-08
4.82
-0.01
-0.21
24-Oct-08
4.83
-0.16
-3.21
23-Oct-08
4.99
-0.02
-0.4
22-Oct-08
5.01
-0.15
-2.91
21-Oct-08
5.16
0.09
1.78
20-Oct-08
5.07
0.19
3.89
17-Oct-08
4.88
-0.11
-2.2
16-Oct-08
4.99
-0.14
-2.73
15-Oct-08
5.13
-0.27
-5
14-Oct-08
5.4
0.33
6.51
13-Oct-08
5.07
0.24
4.97
10-Oct-08
4.83
-0.41
-7.82
09-Oct-08
5.24
-0.09
-1.69
08-Oct-08
5.33
-0.16
-2.91
07-Oct-08
5.49
-0.02
-0.36
06-Oct-08
5.51
-0.25
-4.34
03-Oct-08
5.76
-0.07
-1.2
02-Oct-08
5.83
-0.07
-1.19
01-Oct-08
5.9
-568.43
-98.97
30-Sep-08
5.74
-0.13
-2.21
29-Sep-08
5.87
-0.25
-4.08
26-Sep-08
6.12
-0.08
-1.29
25-Sep-08
6.2
0.07
1.14
24-Sep-08
6.13
-0.05
-0.81
23-Sep-08
6.18
-0.15
-2.37
22-Sep-08
6.33
0.05
0.8
19-Sep-08
6.28
0.24
3.97
18-Sep-08
6.04
-0.06
-0.98
17-Sep-08
6.1
-0.01
-0.16
16-Sep-08
6.11
-0.09
-1.45
15-Sep-08
6.2
-0.25
-3.88
12-Sep-08
6.45
0.12
1.9
11-Sep-08
6.33
-0.21
-3.21
10-Sep-08
6.54
-0.11
-1.65
09-Sep-08
6.65
-0.05
-0.75
08-Sep-08
6.7
0.1
1.52
05-Sep-08
6.6
-0.23
-3.37
04-Sep-08
6.83
-0.09
-1.3
03-Sep-08
6.92
-0.09
-1.28
02-Sep-08
7.01
0.12
1.74
01-Sep-08
6.89
-680
-99
29-Aug-08
6.87
0.06
0.88
28-Aug-08
6.81
0.13
1.95
27-Aug-08
6.68
0.04
0.6
26-Aug-08
6.64
-0.02
-0.3
25-Aug-08
6.66
-0.01
-0.15
22-Aug-08
6.67
0.11
1.68
21-Aug-08
6.56
0.01
0.15
20-Aug-08
6.55
-0.01
-0.15
19-Aug-08
6.56
-0.09
-1.35
18-Aug-08
6.65
-0.01
-0.15
14-Aug-08
6.66
-0.01
-0.15
13-Aug-08
6.67
-0.01
-0.15
12-Aug-08
6.68
-0.04
-0.6
11-Aug-08
6.72
0.03
0.45
08-Aug-08
6.69
-0.09
-1.33
07-Aug-08
6.78
0.05
0.74
06-Aug-08
6.73
0
0
05-Aug-08
6.73
0.03
0.45
04-Aug-08
6.7
0
0
01-Aug-08
6.7
-668.98
-99.01
31-Jul-08
6.76
0.05
0.75
30-Jul-08
6.71
0.1
1.51
29-Jul-08
6.61
-0.07
-1.05
28-Jul-08
6.68
0
0
25-Jul-08
6.68
-0.11
-1.62
24-Jul-08
6.79
0.01
0.15
23-Jul-08
6.78
0.02
0.3
22-Jul-08
6.76
-0.07
-1.02
21-Jul-08
6.83
0.11
1.64
18-Jul-08
6.72
-0.02
-0.3
17-Jul-08
6.74
0.13
1.97
16-Jul-08
6.61
-0.03
-0.45
15-Jul-08
6.64
-0.22
-3.21
14-Jul-08
6.86
0.01
0.15
11-Jul-08
6.85
-0.12
-1.72
10-Jul-08
6.97
-0.04
-0.57
09-Jul-08
7.01
0.08
1.15
08-Jul-08
6.93
-0.09
-1.28
07-Jul-08
7.02
0.08
1.15
04-Jul-08
6.94
-0.05
-0.72
03-Jul-08
6.99
-0.09
-1.27
02-Jul-08
7.08
0.08
1.14
01-Jul-08
7
-706.57
-99.02
30-Jun-08
7.14
-0.02
-0.28
27-Jun-08
7.16
-0.01
-0.14
26-Jun-08
7.17
-0.09
-1.24
25-Jun-08
7.26
0.11
1.54
24-Jun-08
7.15
-0.1
-1.38
20-Jun-08
7.25
-0.09
-1.23
19-Jun-08
7.34
-0.04
-0.54
18-Jun-08
7.38
-0.15
-1.99
17-Jun-08
7.53
0.2
2.73
16-Jun-08
7.33
-0.01
-0.14
13-Jun-08
7.34
0.01
0.14
12-Jun-08
7.33
0
0
11-Jun-08
7.33
-0.09
-1.21
10-Jun-08
7.42
-0.09
-1.2
09-Jun-08
7.51
-0.14
-1.83
06-Jun-08
7.65
0.01
0.13
05-Jun-08
7.64
0.07
0.92
04-Jun-08
7.57
-0.04
-0.53
03-Jun-08
7.61
0.04
0.53
02-Jun-08
7.57
-748.71
-99
30-May-08
7.56
0.06
0.8
29-May-08
7.5
-0.06
-0.79
28-May-08
7.56
0.02
0.27
27-May-08
7.54
-0.05
-0.66
26-May-08
7.59
-0.06
-0.78
23-May-08
7.65
-0.03
-0.39
22-May-08
7.68
-0.07
-0.9
21-May-08
7.75
0.03
0.39
20-May-08
7.72
-0.12
-1.53
19-May-08
7.84
0.07
0.9
16-May-08
7.77
0.06
0.78
15-May-08
7.71
0.03
0.39
14-May-08
7.68
0.06
0.79
13-May-08
7.62
0.05
0.66
09-May-08
7.57
0.03
0.4
08-May-08
7.54
-0.03
-0.4
07-May-08
7.57
0.12
1.61
06-May-08
7.45
-0.07
-0.93
05-May-08
7.52
0.05
0.67
02-May-08
7.47
-734.61
-98.99
30-Apr-08
7.42
0.03
0.41
29-Apr-08
7.39
-0.03
-0.4
28-Apr-08
7.42
0.03
0.41
25-Apr-08
7.39
0.01
0.14
24-Apr-08
7.38
0.03
0.41
23-Apr-08
7.35
0.01
0.14
22-Apr-08
7.34
0
0
21-Apr-08
7.34
0.09
1.24
18-Apr-08
7.25
0.04
0.55
17-Apr-08
7.21
-0.04
-0.55
16-Apr-08
7.25
0.09
1.26
15-Apr-08
7.16
0.15
2.14
14-Apr-08
7.01
-0.09
-1.27
11-Apr-08
7.1
0.01
0.14
10-Apr-08
7.09
-0.09
-1.25
09-Apr-08
7.18
0.02
0.28
08-Apr-08
7.16
-0.02
-0.28
07-Apr-08
7.18
0.13
1.84
04-Apr-08
7.05
0.08
1.15
03-Apr-08
6.97
-0.03
-0.43
02-Apr-08
7
0.08
1.16
01-Apr-08
6.92
-678.88
-98.99
31-Mar-08
6.86
0.06
0.88
28-Mar-08
6.8
0.06
0.89
27-Mar-08
6.74
0.06
0.9
26-Mar-08
6.68
0.08
1.21
25-Mar-08
6.6
0.12
1.85
20-Mar-08
6.48
-0.16
-2.41
19-Mar-08
6.64
0.03
0.45
18-Mar-08
6.61
0.05
0.76
17-Mar-08
6.56
-0.03
-0.46
14-Mar-08
6.59
0.07
1.07
13-Mar-08
6.52
-0.14
-2.1
12-Mar-08
6.66
0.08
1.22
11-Mar-08
6.58
0.07
1.08
10-Mar-08
6.51
-0.06
-0.91
07-Mar-08
6.57
-0.14
-2.09
06-Mar-08
6.71
-0.01
-0.15
05-Mar-08
6.72
0.05
0.75
04-Mar-08
6.67
-0.02
-0.3
03-Mar-08
6.69
-670.03
-99.01
29-Feb-08
6.77
-0.08
-1.17
28-Feb-08
6.85
0
0
27-Feb-08
6.85
0.04
0.59
26-Feb-08
6.81
0.13
1.95
25-Feb-08
6.68
-0.02
-0.3
22-Feb-08
6.7
-0.08
-1.18
21-Feb-08
6.78
0.09
1.35
20-Feb-08
6.69
-0.1
-1.47
19-Feb-08
6.79
0.09
1.34
18-Feb-08
6.7
0.15
2.29
15-Feb-08
6.55
-0.09
-1.36
14-Feb-08
6.64
0.02
0.3
13-Feb-08
6.62
0.05
0.76
12-Feb-08
6.57
0.13
2.02
11-Feb-08
6.44
-0.05
-0.77
08-Feb-08
6.49
0.01
0.15
07-Feb-08
6.48
-0.07
-1.07
06-Feb-08
6.55
-0.04
-0.61
05-Feb-08
6.59
-0.25
-3.65
04-Feb-08
6.84
0.03
0.44
01-Feb-08
6.81
-645.05
-98.96
31-Jan-08
6.52
-0.07
-1.06
30-Jan-08
6.59
0.01
0.15
29-Jan-08
6.58
0.15
2.33
28-Jan-08
6.43
-0.2
-3.02
25-Jan-08
6.63
0.1
1.53
24-Jan-08
6.53
0.26
4.15
23-Jan-08
6.27
-0.05
-0.79
22-Jan-08
6.32
-0.03
-0.47
21-Jan-08
6.35
-0.46
-6.75
18-Jan-08
6.81
-0.03
-0.44
17-Jan-08
6.84
-0.07
-1.01
16-Jan-08
6.91
-0.14
-1.99
15-Jan-08
7.05
-0.24
-3.29
14-Jan-08
7.29
0.12
1.67
11-Jan-08
7.17
-0.03
-0.42
10-Jan-08
7.2
-0.03
-0.41
09-Jan-08
7.23
-0.1
-1.36
08-Jan-08
7.33
0.02
0.27
07-Jan-08
7.31
-0.06
-0.81
04-Jan-08
7.37
-0.08
-1.07
03-Jan-08
7.45
-0.15
-1.97
02-Jan-08
7.6
0.08
1.06
31-Dec-07
7.52
-0.05
-0.66
28-Dec-07
7.57
0.1
1.34
27-Dec-07
7.47
--
--
21-Dec-07
7.35
0.11
1.52
20-Dec-07
7.24
0.03
0.42
19-Dec-07
7.21
-0.02
-0.28
18-Dec-07
7.23
0.09
1.26
17-Dec-07
7.14
-0.13
-1.79
14-Dec-07
7.27
-0.08
-1.09
13-Dec-07
7.35
-0.15
-2
12-Dec-07
7.5
0.02
0.27
11-Dec-07
7.48
-0.04
-0.53
10-Dec-07
7.52
-0.01
-0.13
07-Dec-07
7.53
0.04
0.53
06-Dec-07
7.49
0.03
0.4
05-Dec-07
7.46
0.17
2.33
04-Dec-07
7.29
-0.02
-0.27
03-Dec-07
7.31
-734.07
-99.01
30-Nov-07
7.41
0.11
1.51
29-Nov-07
7.3
0.08
1.11
28-Nov-07
7.22
0.14
1.98
27-Nov-07
7.08
-0.11
-1.53
26-Nov-07
7.19
0.05
0.7
23-Nov-07
7.14
0.1
1.42
22-Nov-07
7.04
-0.03
-0.42
21-Nov-07
7.07
-0.1
-1.39
20-Nov-07
7.17
0.06
0.84
19-Nov-07
7.11
-0.1
-1.39
16-Nov-07
7.21
-0.01
-0.14
15-Nov-07
7.22
-0.08
-1.1
14-Nov-07
7.3
0.13
1.81
13-Nov-07
7.17
-0.03
-0.42
12-Nov-07
7.2
0.01
0.14
09-Nov-07
7.19
-0.09
-1.24
08-Nov-07
7.28
-0.02
-0.27
07-Nov-07
7.3
-0.06
-0.82
06-Nov-07
7.36
0.08
1.1
05-Nov-07
7.28
-0.03
-0.41
02-Nov-07
7.31
-739.32
-99.02
31-Oct-07
7.47
0.02
0.27
30-Oct-07
7.45
-0.06
-0.8
29-Oct-07
7.51
0.02
0.27
26-Oct-07
7.49
0.07
0.94
25-Oct-07
7.42
0.06
0.82
24-Oct-07
7.36
-0.03
-0.41
23-Oct-07
7.39
0.08
1.09
22-Oct-07
7.31
-0.12
-1.62
19-Oct-07
7.43
-0.02
-0.27
18-Oct-07
7.45
-0.05
-0.67
17-Oct-07
7.5
0.08
1.08
16-Oct-07
7.42
-0.09
-1.2
15-Oct-07
7.51
0.04
0.54
12-Oct-07
7.47
-0.04
-0.53
11-Oct-07
7.51
0.11
1.49
10-Oct-07
7.4
-0.01
-0.13
09-Oct-07
7.41
0.07
0.95
08-Oct-07
7.34
-0.03
-0.41
05-Oct-07
7.37
0.05
0.68
04-Oct-07
7.32
-0.02
-0.27
03-Oct-07
7.34
0.02
0.27
02-Oct-07
7.32
0.03
0.41
01-Oct-07
7.29
-718.74
-99
28-Sep-07
7.26
-0.02
-0.27
27-Sep-07
7.28
0.01
0.14
26-Sep-07
7.27
0.1
1.39
25-Sep-07
7.17
-0.03
-0.42
24-Sep-07
7.2
0
0
21-Sep-07
7.2
0
0
20-Sep-07
7.2
-0.05
-0.69
19-Sep-07
7.25
0.28
4.02
18-Sep-07
6.97
0.04
0.58
17-Sep-07
6.93
0.03
0.43
14-Sep-07
6.9
0.03
0.44
13-Sep-07
6.87
0.1
1.48
12-Sep-07
6.77
0.04
0.59
11-Sep-07
6.73
0.04
0.6
10-Sep-07
6.69
-0.06
-0.89
07-Sep-07
6.75
-0.07
-1.03
06-Sep-07
6.82
-0.04
-0.58
05-Sep-07
6.86
-0.05
-0.72
04-Sep-07
6.91
0.01
0.14
03-Sep-07
6.9
-686.26
-99
31-Aug-07
6.93
0.11
1.61
30-Aug-07
6.82
0.06
0.89
29-Aug-07
6.76
-0.07
-1.02
28-Aug-07
6.83
-0.06
-0.87
27-Aug-07
6.89
0.04
0.58
24-Aug-07
6.85
0
0
23-Aug-07
6.85
0.02
0.29
22-Aug-07
6.83
0.08
1.19
21-Aug-07
6.75
0.04
0.6
20-Aug-07
6.71
0.02
0.3
17-Aug-07
6.69
0.15
2.29
16-Aug-07
6.54
-0.29
-4.25
14-Aug-07
6.83
0.05
0.74
13-Aug-07
6.78
0.09
1.35
10-Aug-07
6.69
-0.12
-1.76
09-Aug-07
6.81
-0.14
-2.01
08-Aug-07
6.95
0.08
1.16
07-Aug-07
6.87
0.05
0.73
06-Aug-07
6.82
0.01
0.15
03-Aug-07
6.81
-0.06
-0.87
02-Aug-07
6.87
0.02
0.29
01-Aug-07
6.85
-683.65
-99.01
31-Jul-07
6.9
0.08
1.17
30-Jul-07
6.82
0.01
0.15
27-Jul-07
6.81
-0.03
-0.44
26-Jul-07
6.84
-0.17
-2.43
25-Jul-07
7.01
-0.05
-0.71
24-Jul-07
7.06
-0.08
-1.12
23-Jul-07
7.14
-0.03
-0.42
20-Jul-07
7.17
-0.14
-1.92
19-Jul-07
7.31
0.08
1.11
18-Jul-07
7.23
-0.07
-0.96
17-Jul-07
7.3
-0.02
-0.27
16-Jul-07
7.32
-0.04
-0.54
13-Jul-07
7.36
0.07
0.96
12-Jul-07
7.29
0.12
1.67
11-Jul-07
7.17
-0.08
-1.1
10-Jul-07
7.25
-0.08
-1.09
09-Jul-07
7.33
0.04
0.55
06-Jul-07
7.29
0
0
05-Jul-07
7.29
0
0
04-Jul-07
7.29
0
0
03-Jul-07
7.29
0.06
0.83
02-Jul-07
7.23
-714.05
-99
29-Jun-07
7.21
0.06
0.84
28-Jun-07
7.15
0.08
1.13
27-Jun-07
7.07
-0.09
-1.26
26-Jun-07
7.16
0
0
25-Jun-07
7.16
-0.07
-0.97
22-Jun-07
7.23
0.05
0.7
21-Jun-07
7.18
-0.15
-2.05
20-Jun-07
7.33
0.03
0.41
19-Jun-07
7.3
-0.04
-0.54
18-Jun-07
7.34
-0.02
-0.27
15-Jun-07
7.36
0.11
1.52
14-Jun-07
7.25
0.13
1.83
13-Jun-07
7.12
0
0
12-Jun-07
7.12
-0.06
-0.84
11-Jun-07
7.18
0.03
0.42
08-Jun-07
7.15
-0.06
-0.83
07-Jun-07
7.21
-0.07
-0.96
06-Jun-07
7.28
-0.08
-1.09
05-Jun-07
7.36
-0.03
-0.41
04-Jun-07
7.39
-0.03
-0.4
01-Jun-07
7.42
-731
-99
31-May-07
7.38
0.12
1.65
30-May-07
7.26
-0.04
-0.55
29-May-07
7.3
0.06
0.83
25-May-07
7.24
-0.05
-0.69
24-May-07
7.29
-0.03
-0.41
23-May-07
7.32
0
0
22-May-07
7.32
-0.03
-0.41
21-May-07
7.35
0.02
0.27
18-May-07
7.33
0.03
0.41
16-May-07
7.3
0.03
0.41
15-May-07
7.27
0.02
0.28
14-May-07
7.25
0.1
1.4
11-May-07
7.15
-0.03
-0.42
10-May-07
7.18
0
0
09-May-07
7.18
-0.01
-0.14
08-May-07
7.19
-0.11
-1.51
07-May-07
7.3
0.02
0.27
04-May-07
7.28
0.05
0.69
03-May-07
7.23
0.04
0.56
02-May-07
7.19
-710.12
-99
30-Apr-07
7.17
0.03
0.42
27-Apr-07
7.14
-0.03
-0.42
26-Apr-07
7.17
0.03
0.42
25-Apr-07
7.14
0.06
0.85
24-Apr-07
7.08
-0.03
-0.42
23-Apr-07
7.11
-0.02
-0.28
20-Apr-07
7.13
0.12
1.71
19-Apr-07
7.01
0
0
18-Apr-07
7.01
-0.05
-0.71
17-Apr-07
7.06
-0.05
-0.7
16-Apr-07
7.11
0.06
0.85
13-Apr-07
7.05
0.09
1.29
12-Apr-07
6.96
-0.05
-0.71
11-Apr-07
7.01
0.02
0.29
10-Apr-07
6.99
0.06
0.87
05-Apr-07
6.93
0.03
0.43
04-Apr-07
6.9
0.04
0.58
03-Apr-07
6.86
0.02
0.29
02-Apr-07
6.84
-682.25
-99.01
30-Mar-07
6.89
0.04
0.58
29-Mar-07
6.85
0.08
1.18
28-Mar-07
6.77
-0.04
-0.59
27-Mar-07
6.81
-0.04
-0.58
26-Mar-07
6.85
0
0
23-Mar-07
6.85
0.03
0.44
22-Mar-07
6.82
0.1
1.49
21-Mar-07
6.72
0.08
1.2
20-Mar-07
6.64
-0.04
-0.6
19-Mar-07
6.68
0.05
0.75
16-Mar-07
6.63
0.05
0.76
15-Mar-07
6.58
0
0
14-Mar-07
6.58
-0.16
-2.37
13-Mar-07
6.74
0.01
0.15
12-Mar-07
6.73
-0.04
-0.59
09-Mar-07
6.77
0.03
0.45
08-Mar-07
6.74
0.09
1.35
07-Mar-07
6.65
0.01
0.15
06-Mar-07
6.64
0.05
0.76
05-Mar-07
6.59
-0.03
-0.45
02-Mar-07
6.62
0.07
1.07
01-Mar-07
6.55
-662.94
-99.02
28-Feb-07
6.69
-0.07
-1.04
27-Feb-07
6.76
-0.19
-2.73
26-Feb-07
6.95
0.04
0.58
23-Feb-07
6.91
-0.03
-0.43
22-Feb-07
6.94
0.03
0.43
21-Feb-07
6.91
-0.02
-0.29
20-Feb-07
6.93
-0.06
-0.86
19-Feb-07
6.99
0.04
0.58
16-Feb-07
6.95
0.03
0.43
15-Feb-07
6.92
0.05
0.73
14-Feb-07
6.87
0.03
0.44
13-Feb-07
6.84
0.06
0.88
12-Feb-07
6.78
-0.08
-1.17
09-Feb-07
6.86
0.11
1.63
08-Feb-07
6.75
-0.05
-0.74
07-Feb-07
6.8
0.01
0.15
06-Feb-07
6.79
0
0
05-Feb-07
6.79
0.01
0.15
02-Feb-07
6.78
-0.01
-0.15
01-Feb-07
6.79
-665.29
-98.99
31-Jan-07
6.72
0.04
0.6
30-Jan-07
6.68
-0.01
-0.15
29-Jan-07
6.69
0.05
0.75
26-Jan-07
6.64
-0.07
-1.04
25-Jan-07
6.71
0.02
0.3
24-Jan-07
6.69
0.1
1.52
23-Jan-07
6.59
-0.04
-0.6
22-Jan-07
6.63
0.03
0.45
19-Jan-07
6.6
-0.01
-0.15
18-Jan-07
6.61
0.02
0.3
17-Jan-07
6.59
-0.06
-0.9
16-Jan-07
6.65
0.01
0.15
15-Jan-07
6.64
0.02
0.3
12-Jan-07
6.62
-0.02
-0.3
11-Jan-07
6.64
0.05
0.76
10-Jan-07
6.59
-0.07
-1.05
09-Jan-07
6.66
-0.01
-0.15
08-Jan-07
6.67
-0.03
-0.45
05-Jan-07
6.7
0
0
04-Jan-07
6.7
-0.08
-1.18
03-Jan-07
6.78
0.02
0.3
02-Jan-07
6.76
0.08
1.2
29-Dec-06
6.68
0
0
28-Dec-06
6.68
0.02
0.3
27-Dec-06
6.66
0.03
0.45
22-Dec-06
6.63
-0.03
-0.45
21-Dec-06
6.66
0
0
20-Dec-06
6.66
0.04
0.6
19-Dec-06
6.62
-0.08
-1.19
18-Dec-06
6.7
0.04
0.6
15-Dec-06
6.66
0.04
0.6
14-Dec-06
6.62
0.02
0.3
13-Dec-06
6.6
0.04
0.61
12-Dec-06
6.56
0
0
11-Dec-06
6.56
0.06
0.92
08-Dec-06
6.5
-0.03
-0.46
07-Dec-06
6.53
0.07
1.08
06-Dec-06
6.46
0.05
0.78
05-Dec-06
6.41
0.06
0.94
04-Dec-06
6.35
-0.05
-0.78
01-Dec-06
6.4
-635.42
-99
30-Nov-06
6.42
-0.01
-0.16
29-Nov-06
6.43
0.07
1.1
28-Nov-06
6.36
-0.1
-1.55
27-Nov-06
6.46
-0.06
-0.92
24-Nov-06
6.52
-0.07
-1.06
23-Nov-06
6.59
0.01
0.15
22-Nov-06
6.58
0.01
0.15
21-Nov-06
6.57
0.02
0.31
20-Nov-06
6.55
0.01
0.15
17-Nov-06
6.54
-0.05
-0.76
16-Nov-06
6.59
0.03
0.46
15-Nov-06
6.56
0.05
0.77
14-Nov-06
6.51
0.01
0.15
13-Nov-06
6.5
0.02
0.31
10-Nov-06
6.48
0
0
09-Nov-06
6.48
-0.01
-0.15
08-Nov-06
6.49
0.01
0.15
07-Nov-06
6.48
0.04
0.62
06-Nov-06
6.44
0.05
0.78
03-Nov-06
6.39
0.04
0.63
02-Nov-06
6.35
-631.19
-99
31-Oct-06
6.38
0.02
0.31
30-Oct-06
6.36
-0.03
-0.47
27-Oct-06
6.39
-0.06
-0.93
26-Oct-06
6.45
0.03
0.47
25-Oct-06
6.42
0.01
0.16
24-Oct-06
6.41
0.03
0.47
23-Oct-06
6.38
0.03
0.47
20-Oct-06
6.35
-0.01
-0.16
19-Oct-06
6.36
0.04
0.63
18-Oct-06
6.32
0.05
0.8
17-Oct-06
6.27
-0.08
-1.26
16-Oct-06
6.35
0
0
13-Oct-06
6.35
0.01
0.16
12-Oct-06
6.34
0.07
1.12
11-Oct-06
6.27
0.01
0.16
10-Oct-06
6.26
0.04
0.64
09-Oct-06
6.22
0.03
0.48
06-Oct-06
6.19
0.01
0.16
05-Oct-06
6.18
0.08
1.31
04-Oct-06
6.1
0.04
0.66
03-Oct-06
6.06
-0.08
-1.3
02-Oct-06
6.14
-609.13
-99
29-Sep-06
6.15
0.03
0.49
28-Sep-06
6.12
0.06
0.99
27-Sep-06
6.06
0.05
0.83
26-Sep-06
6.01
0.02
0.33
25-Sep-06
5.99
-0.03
-0.5
22-Sep-06
6.02
-0.01
-0.17
21-Sep-06
6.03
-0.01
-0.17
20-Sep-06
6.04
0.06
1
19-Sep-06
5.98
-0.04
-0.66
18-Sep-06
6.02
0.01
0.17
15-Sep-06
6.01
0.02
0.33
14-Sep-06
5.99
0
0
13-Sep-06
5.99
0.03
0.5
12-Sep-06
5.96
0
0
11-Sep-06
5.96
0
0
08-Sep-06
5.96
-0.01
-0.17
07-Sep-06
5.97
-0.05
-0.83
06-Sep-06
6.02
-0.01
-0.17
05-Sep-06
6.03
0
0
04-Sep-06
6.03
0.03
0.5
01-Sep-06
6
-590.64
-98.99
31-Aug-06
5.97
-0.01
-0.17
30-Aug-06
5.98
-0.01
-0.17
29-Aug-06
5.99
0.02
0.34
28-Aug-06
5.97
0.01
0.17
25-Aug-06
5.96
-0.01
-0.17
24-Aug-06
5.97
0
0
23-Aug-06
5.97
-0.01
-0.17
22-Aug-06
5.98
-0.01
-0.17
21-Aug-06
5.99
0
0
18-Aug-06
5.99
0.02
0.34
17-Aug-06
5.97
0.04
0.67
16-Aug-06
5.93
0.15
2.6
14-Aug-06
5.78
0.02
0.35
11-Aug-06
5.76
0.01
0.17
10-Aug-06
5.75
-0.05
-0.86
09-Aug-06
5.8
0.03
0.52
08-Aug-06
5.77
-0.01
-0.17
07-Aug-06
5.78
-0.07
-1.2
04-Aug-06
5.85
0.04
0.69
03-Aug-06
5.81
-0.07
-1.19
02-Aug-06
5.88
0.01
0.17
01-Aug-06
5.87
-581.01
-99
31-Jul-06
5.87
0.03
0.51
28-Jul-06
5.84
0.02
0.34
27-Jul-06
5.82
0.02
0.34
26-Jul-06
5.8
0.06
1.05
25-Jul-06
5.74
0.06
1.06
24-Jul-06
5.68
0.04
0.71
21-Jul-06
5.64
-0.08
-1.4
20-Jul-06
5.72
0.11
1.96
19-Jul-06
5.61
-0.01
-0.18
18-Jul-06
5.62
-0.05
-0.88
17-Jul-06
5.67
-0.07
-1.22
14-Jul-06
5.74
-0.07
-1.2
13-Jul-06
5.81
-0.14
-2.35
12-Jul-06
5.95
0.03
0.51
11-Jul-06
5.92
-0.02
-0.34
10-Jul-06
5.94
0
0
07-Jul-06
5.94
0
0
06-Jul-06
5.94
0.02
0.34
05-Jul-06
5.92
-0.05
-0.84
04-Jul-06
5.97
0.01
0.17
03-Jul-06
5.96
-586.06
-98.99
30-Jun-06
5.92
0.11
1.89
29-Jun-06
5.81
0.08
1.4
28-Jun-06
5.73
-0.04
-0.69
27-Jun-06
5.77
0.02
0.35
26-Jun-06
5.75
0.04
0.7
22-Jun-06
5.71
0.08
1.42
21-Jun-06
5.63
0.04
0.72
20-Jun-06
5.59
-0.04
-0.71
19-Jun-06
5.63
0.04
0.72
16-Jun-06
5.59
0.02
0.36
15-Jun-06
5.57
0.15
2.77
14-Jun-06
5.42
-0.03
-0.55
13-Jun-06
5.45
-0.17
-3.02
12-Jun-06
5.62
-0.06
-1.06
09-Jun-06
5.68
0
0
08-Jun-06
5.68
-0.12
-2.07
07-Jun-06
5.8
-0.05
-0.85
06-Jun-06
5.85
-0.15
-2.5
02-Jun-06
6
0.08
1.35
01-Jun-06
5.92
-583.95
-99
31-May-06
5.9
0.02
0.34
30-May-06
5.88
-0.11
-1.84
29-May-06
5.99
0.05
0.84
26-May-06
5.94
0.19
3.3
24-May-06
5.75
-0.06
-1.03
23-May-06
5.81
0.12
2.11
22-May-06
5.69
-0.18
-3.07
19-May-06
5.87
0.03
0.51
18-May-06
5.84
-0.19
-3.15
17-May-06
6.03
-0.08
-1.31
16-May-06
6.11
0
0
15-May-06
6.11
-0.18
-2.86
12-May-06
6.29
-0.13
-2.02
11-May-06
6.42
-0.06
-0.93
10-May-06
6.48
0.03
0.47
09-May-06
6.45
-0.03
-0.46
08-May-06
6.48
0.03
0.47
05-May-06
6.45
0.07
1.1
04-May-06
6.38
-0.02
-0.31
03-May-06
6.4
-0.02
-0.31
02-May-06
6.42
-634.08
-99
28-Apr-06
6.4
-0.04
-0.62
27-Apr-06
6.44
-0.08
-1.23
26-Apr-06
6.52
0.01
0.15
25-Apr-06
6.51
0.02
0.31
24-Apr-06
6.49
-0.01
-0.15
21-Apr-06
6.5
0.04
0.62
20-Apr-06
6.46
0.05
0.78
19-Apr-06
6.41
0.06
0.94
18-Apr-06
6.35
0.02
0.32
13-Apr-06
6.33
-0.02
-0.31
12-Apr-06
6.35
-0.07
-1.09
11-Apr-06
6.42
-0.01
-0.16
10-Apr-06
6.43
-0.07
-1.08
07-Apr-06
6.5
-0.03
-0.46
06-Apr-06
6.53
0.04
0.62
05-Apr-06
6.49
0.05
0.78
04-Apr-06
6.44
-0.02
-0.31
03-Apr-06
6.46
0.04
0.62
31-Mar-06
6.42
0.04
0.63
30-Mar-06
6.38
0.06
0.95
29-Mar-06
6.32
0.03
0.48
28-Mar-06
6.29
-0.04
-0.63
27-Mar-06
6.33
-0.02
-0.31
24-Mar-06
6.35
-0.03
-0.47
23-Mar-06
6.38
0.03
0.47
22-Mar-06
6.35
-0.05
-0.78
21-Mar-06
6.4
-0.02
-0.31
20-Mar-06
6.42
0.04
0.63
17-Mar-06
6.38
0.04
0.63
16-Mar-06
6.34
0.03
0.48
15-Mar-06
6.31
0.04
0.64
14-Mar-06
6.27
-0.02
-0.32
13-Mar-06
6.29
0.13
2.11
10-Mar-06
6.16
0.03
0.49
09-Mar-06
6.13
0.04
0.66
08-Mar-06
6.09
-0.02
-0.33
07-Mar-06
6.11
-0.09
-1.45
06-Mar-06
6.2
0.03
0.49
03-Mar-06
6.17
0.01
0.16
02-Mar-06
6.16
0.01
0.16
01-Mar-06
6.15
-0.01
-0.16
28-Feb-06
6.16
-0.06
-0.96
27-Feb-06
6.22
0.04
0.65
24-Feb-06
6.18
0.02
0.32
23-Feb-06
6.16
0.03
0.49
22-Feb-06
6.13
0.01
0.16
21-Feb-06
6.12
0.03
0.49
20-Feb-06
6.09
0.03
0.5
17-Feb-06
6.06
0.06
1
16-Feb-06
6
0.05
0.84
15-Feb-06
5.95
-0.02
-0.34
14-Feb-06
5.97
0.01
0.17
13-Feb-06
5.96
-0.06
-1
10-Feb-06
6.02
-0.02
-0.33
09-Feb-06
6.04
0.09
1.51
08-Feb-06
5.95
-0.02
-0.34
07-Feb-06
5.97
0
0
06-Feb-06
5.97
0.09
1.53
03-Feb-06
5.88
-0.06
-1.01
02-Feb-06
5.94
-0.01
-0.17
01-Feb-06
5.95
0.05
0.85
31-Jan-06
5.9
-0.01
-0.17
30-Jan-06
5.91
0.01
0.17
27-Jan-06
5.9
0.06
1.03
26-Jan-06
5.84
0.04
0.69
25-Jan-06
5.8
0.03
0.52
24-Jan-06
5.77
0.03
0.52
23-Jan-06
5.74
-0.06
-1.03
20-Jan-06
5.8
0.01
0.17
19-Jan-06
5.79
0.1
1.76
18-Jan-06
5.69
-0.04
-0.7
17-Jan-06
5.73
-0.03
-0.52
16-Jan-06
5.76
0.07
1.23
13-Jan-06
5.69
-0.05
-0.87
12-Jan-06
5.74
0.01
0.17
11-Jan-06
5.73
0.07
1.24
10-Jan-06
5.66
-0.03
-0.53
09-Jan-06
5.69
-0.01
-0.18
06-Jan-06
5.7
0.01
0.18
05-Jan-06
5.69
0.03
0.53
04-Jan-06
5.66
0.05
0.89
03-Jan-06
5.61
0.06
1.08
02-Jan-06
5.55
0.01
0.18
30-Dec-05
5.54
-0.02
-0.36
29-Dec-05
5.56
0.04
0.72
28-Dec-05
5.52
0.02
0.36
27-Dec-05
5.5
0.03
0.55
23-Dec-05
5.47
0.02
0.37
22-Dec-05
5.45
0.02
0.37
21-Dec-05
5.43
0.04
0.74
20-Dec-05
5.39
0
0
19-Dec-05
5.39
0.02
0.37
16-Dec-05
5.37
0.03
0.56
15-Dec-05
5.34
-0.02
-0.37
14-Dec-05
5.36
0.05
0.94
13-Dec-05
5.31
0.01
0.19
12-Dec-05
5.3
0
0
09-Dec-05
5.3
0
0
08-Dec-05
5.3
-0.04
-0.75
07-Dec-05
5.34
-0.04
-0.74
06-Dec-05
5.38
0.04
0.75
05-Dec-05
5.34
0.02
0.38
02-Dec-05
5.32
0.04
0.76
01-Dec-05
5.28
0.04
0.76
30-Nov-05
5.24
-0.06
-1.13
29-Nov-05
5.3
-0.03
-0.56
28-Nov-05
5.33
0.01
0.19
25-Nov-05
5.32
0.04
0.76
24-Nov-05
5.28
0.01
0.19
23-Nov-05
5.27
0.02
0.38
22-Nov-05
5.25
-0.01
-0.19
21-Nov-05
5.26
0.03
0.57
18-Nov-05
5.23
0.04
0.77
17-Nov-05
5.19
0.05
0.97
16-Nov-05
5.14
0.01
0.19
15-Nov-05
5.13
-0.01
-0.19
14-Nov-05
5.14
0.03
0.59
11-Nov-05
5.11
0
0
10-Nov-05
5.11
0
0
09-Nov-05
5.11
-0.01
-0.2
08-Nov-05
5.12
-0.03
-0.58
07-Nov-05
5.15
0.03
0.59
04-Nov-05
5.12
-0.02
-0.39
03-Nov-05
5.14
0.1
1.98
02-Nov-05
5.04
0.08
1.61
31-Oct-05
4.96
0.08
1.64
28-Oct-05
4.88
-0.02
-0.41
27-Oct-05
4.9
-0.04
-0.81
26-Oct-05
4.94
0.03
0.61
25-Oct-05
4.91
0.04
0.82
24-Oct-05
4.87
0.06
1.25
21-Oct-05
4.81
-0.05
-1.03
20-Oct-05
4.86
0
0
19-Oct-05
4.86
-0.14
-2.8
18-Oct-05
5
-0.03
-0.6
17-Oct-05
5.03
0.01
0.2
14-Oct-05
5.02
-0.01
-0.2
13-Oct-05
5.03
-0.14
-2.71
12-Oct-05
5.17
0
0
11-Oct-05
5.17
-0.03
-0.58
10-Oct-05
5.2
0.05
0.97
07-Oct-05
5.15
0.04
0.78
06-Oct-05
5.11
-0.08
-1.54
05-Oct-05
5.19
-0.03
-0.57
04-Oct-05
5.22
0
0
03-Oct-05
5.22
0.02
0.38
30-Sep-05
5.2
0.01
0.19
29-Sep-05
5.19
0.02
0.39
28-Sep-05
5.17
0.02
0.39
27-Sep-05
5.15
0.04
0.78
26-Sep-05
5.11
0.04
0.79
23-Sep-05
5.07
0
0
22-Sep-05
5.07
0.02
0.4
21-Sep-05
5.05
-0.01
-0.2
20-Sep-05
5.06
0.03
0.6
19-Sep-05
5.03
-0.02
-0.4
16-Sep-05
5.05
0.01
0.2
15-Sep-05
5.04
0.03
0.6
14-Sep-05
5.01
0
0
13-Sep-05
5.01
-0.03
-0.6
12-Sep-05
5.04
-0.01
-0.2
09-Sep-05
5.05
0.03
0.6
08-Sep-05
5.02
-0.01
-0.2
07-Sep-05
5.03
0.04
0.8
06-Sep-05
4.99
0.01
0.2
05-Sep-05
4.98
-0.02
-0.4
02-Sep-05
5
0
0
01-Sep-05
5
0.06
1.21
31-Aug-05
4.94
0.02
0.41
30-Aug-05
4.92
0.03
0.61
29-Aug-05
4.89
0
0
26-Aug-05
4.89
-0.02
-0.41
25-Aug-05
4.91
0
0
24-Aug-05
4.91
-0.02
-0.41
23-Aug-05
4.93
0
0
22-Aug-05
4.93
0.04
0.82
19-Aug-05
4.89
0.02
0.41
18-Aug-05
4.87
-0.02
-0.41
17-Aug-05
4.89
-0.05
-1.01
16-Aug-05
4.94
-0.07
-1.4
12-Aug-05
5.01
-0.01
-0.2
11-Aug-05
5.02
-0.03
-0.59
10-Aug-05
5.05
0.01
0.2
09-Aug-05
5.04
0.04
0.8
08-Aug-05
5
0
0
05-Aug-05
5
-0.01
-0.2
04-Aug-05
5.01
-0.01
-0.2
03-Aug-05
5.02
0.02
0.4
02-Aug-05
5
-0.01
-0.2
01-Aug-05
5.01
0.02
0.4
29-Jul-05
4.99
0
0
28-Jul-05
4.99
0.02
0.4
27-Jul-05
4.97
0.04
0.81
26-Jul-05
4.93
-0.02
-0.4
25-Jul-05
4.95
--
--
BGF Continental European Flexible Fund
Fund Inception
22-Jul-2005
Month End Date
Monthly Total (NAV) Return
31-Jul-05
8.904719
31-Aug-05
-1.001996
30-Sep-05
5.26315
31-Oct-05
-4.615378
30-Nov-05
5.645156
31-Dec-05
5.725193
31-Jan-06
6.498194
28-Feb-06
4.406774
31-Mar-06
4.220784
30-Apr-06
-0.311524
31-May-06
-7.8125
30-Jun-06
0.338983
31-Jul-06
-0.844598
31-Aug-06
1.703572
30-Sep-06
3.015077
31-Oct-06
3.739834
30-Nov-06
0.626957
31-Dec-06
4.443371
31-Jan-07
0.5988
28-Feb-07
-0.446427
31-Mar-07
2.989531
30-Apr-07
4.063869
31-May-07
2.928865
30-Jun-07
-2.303523
31-Jul-07
-4.299581
31-Aug-07
1.017237
30-Sep-07
4.76191
31-Oct-07
2.892554
30-Nov-07
-0.803214
31-Dec-07
1.484478
31-Jan-08
-13.29787
29-Feb-08
3.834355
31-Mar-08
1.329398
30-Apr-08
8.163261
31-May-08
1.886785
30-Jun-08
-5.555558
31-Jul-08
-5.322123
31-Aug-08
1.934445
30-Sep-08
-16.44833
31-Oct-08
-10.62717
30-Nov-08
2.144241
31-Dec-08
14.8855
31-Jan-09
-9.136218
28-Feb-09
-10.23766
31-Mar-09
4.276991
30-Apr-09
14.25781
31-May-09
5.9829
30-Jun-09
-3.870964
31-Jul-09
9.731543
31-Aug-09
14.02688
30-Sep-09
12.41566
31-Oct-09
-5.642253
30-Nov-09
2.03563
31-Dec-09
2.119684
31-Jan-10
-3.785098
28-Feb-10
2.284265
31-Mar-10
8.560789
30-Apr-10
-2.057147
31-May-10
-7.35122
30-Jun-10
-1.889169
31-Jul-10
5.905008
31-Aug-10
-1.81818
30-Sep-10
14.81481
31-Oct-10
3.978491
30-Nov-10
-1.034129
31-Dec-10
8.777428
31-Jan-11
-1.633048
28-Feb-11
1.5625
31-Mar-11
1.730776
30-Apr-11
3.969753
31-May-11
-1.545453
30-Jun-11
0.461686
31-Jul-11
-6.985295
31-Aug-11
-10.47394
30-Sep-11
-9.634551
31-Oct-11
7.598039
30-Nov-11
-3.075171
31-Dec-11
0
31-Jan-12
6.110454
29-Feb-12
7.641196
31-Mar-12
0
30-Apr-12
-2.98354
31-May-12
-7.635212
30-Jun-12
4.592423
31-Jul-12
3.402854
31-Aug-12
1.679572
30-Sep-12
3.239289
31-Oct-12
2.327935
30-Nov-12
5.04451
31-Dec-12
0.94162
31-Jan-13
11.007463
28-Feb-13
1.512605
31-Mar-13
-2.317881
30-Apr-13
1.525424
31-May-13
4.340568
30-Jun-13
-3.68
31-Jul-13
6.395349
31-Aug-13
-3.608316
30-Sep-13
1.620746
31-Oct-13
5.582137
30-Nov-13
1.283988
31-Dec-13
1.565996
31-Jan-14
-2.643172
28-Feb-14
8.144796
31-Mar-14
0.627615
30-Apr-14
-3.395703
31-May-14
0.645624
30-Jun-14
-3.136137
31-Jul-14
-4.709345
31-Aug-14
2.007722
30-Sep-14
-0.454201
31-Oct-14
0.456274
30-Nov-14
5.299016
31-Dec-14
-3.666427
31-Jan-15
4.552239
28-Feb-15
2.926481
31-Mar-15
4.993065
30-Apr-15
-0.924703
31-May-15
2.4
30-Jun-15
-5.013021
31-Jul-15
3.769705
31-Aug-15
-4.141331
30-Sep-15
-1.726519
31-Oct-15
2.459592
30-Nov-15
2.674897
31-Dec-15
1.803607
31-Jan-16
-2.362205
29-Feb-16
-0.336022
31-Mar-16
3.371544
30-Apr-16
-1.043705
31-May-16
1.58207
30-Jun-16
1.946788
31-Jul-16
6.810948
31-Aug-16
0.788086
30-Sep-16
-0.35482
31-Oct-16
2.611276
30-Nov-16
-5.205321
31-Dec-16
4.820012
31-Jan-17
3.026775
28-Feb-17
1.129944
31-Mar-17
4.24581
30-Apr-17
3.054662
31-May-17
5.616225
30-Jun-17
-0.443131
31-Jul-17
1.582591
31-Aug-17
3.637401
30-Sep-17
-0.282752
31-Oct-17
2.551985
30-Nov-17
-2.35023
31-Dec-17
0.991034
31-Jan-18
1.915888
28-Feb-18
-2.751032
31-Mar-18
-3.677511
30-Apr-18
2.838962
31-May-18
3.474536
30-Jun-18
0.367985
31-Jul-18
2.7956
31-Aug-18
0.980829
30-Sep-18
-1.721854
31-Oct-18
-10.017969
30-Nov-18
-1.747379
31-Dec-18
-6.605691
31-Jan-19
4.406964
28-Feb-19
3.28296
31-Mar-19
4.540868
30-Apr-19
3.909266
31-May-19
-1.950766
30-Jun-19
7.910943
31-Jul-19
1.624232
31-Aug-19
-0.993521
30-Sep-19
-0.78534
31-Oct-19
0.219877
30-Nov-19
3.861343
31-Dec-19
0.16899
31-Jan-20
0.379587
29-Feb-20
-5.714286
31-Mar-20
-9.893048
30-Apr-20
6.973294
31-May-20
9.431345
30-Jun-20
6.294888
31-Jul-20
1.232114
31-Aug-20
4.201021
30-Sep-20
2.901281
31-Oct-20
-2.636397
30-Nov-20
14.366303
31-Dec-20
3.419928
31-Jan-21
-3.688394
28-Feb-21
1.155497
31-Mar-21
1.403394
30-Apr-21
7.209527
31-May-21
2.101471
30-Jun-21
2.705087
31-Jul-21
3.464071
31-Aug-21
3.569452
30-Sep-21
-5.396741
31-Oct-21
2.79582
30-Nov-21
2.417582
31-Dec-21
-0.804721
31-Jan-22
-13.412655
28-Feb-22
-4.590881
31-Mar-22
5.07365
30-Apr-22
-6.35514
31-May-22
-2.39521
30-Jun-22
-9.475119
31-Jul-22
9.676205
31-Aug-22
-3.535874
30-Sep-22
-6.014235
31-Oct-22
4.468005
30-Nov-22
7.466473
31-Dec-22
-0.539629
31-Jan-23
8.54527
28-Feb-23
3.217744
31-Mar-23
-0.211864
30-Apr-23
-1.395208
31-May-23
0.922793
30-Jun-23
2.194453
31-Jul-23
2.296451
31-Aug-23
-3.312559
30-Sep-23
-3.747356
31-Oct-23
-3.547881
30-Nov-23
7.552083
31-Dec-23
4.176755
31-Jan-24
1.074956
29-Feb-24
6.524863
Ex-Date
Total Distribution
31-Aug-23
0.07379236
31-Aug-17
0.06712219
31-Aug-16
0.0022409
31-Aug-15
0.033003
30-Aug-13
0.007775
31-Aug-12
0.008216