BGF Global Inflation Linked Bond Fund The Fund aims to maximise the return on your investment, adjusted for inflation, through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in inflation-linked fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities) which pay income linked to a rate of inflation. The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 211,995,964 Inception Date 17-Sep-09 Fund Launch Date 19-Jun-09 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG WGILB All Markets 1-20Yrs 100% Hedged to USD Index (USD) SFDR Classification Other Initial Charge 3.00% Ongoing Charges Figures 1.46% ISIN LU0452734238 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Inflation-Linked Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFE2UR SEDOL B4KCJK6 29-Feb-2024 BGF Global Inflation Linked Bond Fund Inception Date 17-Sep-09 Fund Holdings as of - Total Net Assets EUR 100,319,258.25 Number of Securities 155.00 Shares Outstanding 8,065,051.10 Name Weight (%) UMBS 30YR TBA 8.7734 TREASURY (CPI) NOTE 0.375 07/15/2025 2.0503 TREASURY (CPI) NOTE 1.375 07/15/2033 1.8837 TREASURY (CPI) NOTE 0.125 01/15/2032 1.8471 TREASURY (CPI) NOTE 0.125 07/15/2031 1.8408 TREASURY (CPI) NOTE 1.125 01/15/2033 1.8275 TREASURY (CPI) NOTE 0.625 07/15/2032 1.7922 TREASURY (CPI) NOTE 0.125 07/15/2026 1.7793 TREASURY (CPI) NOTE 0.125 07/15/2030 1.7762 TREASURY (CPI) NOTE 0.625 01/15/2026 1.7702 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 12.44 0.02 0.1610305958132045 26-Mar-24 12.42 0 0 25-Mar-24 12.42 -0.02 -0.1607717041800643 22-Mar-24 12.44 0.04 0.3225806451612903 21-Mar-24 12.4 0.03 0.2425222312045271 20-Mar-24 12.37 0.01 0.08090614886731391 19-Mar-24 12.36 0.02 0.1620745542949757 18-Mar-24 12.34 0 0 15-Mar-24 12.34 -0.02 -0.16181229773462782 14-Mar-24 12.36 -0.03 -0.24213075060532688 13-Mar-24 12.39 -0.01 -0.08064516129032258 12-Mar-24 12.4 -0.01 -0.08058017727639001 11-Mar-24 12.41 -0.02 -0.16090104585679807 08-Mar-24 12.43 0.01 0.08051529790660225 07-Mar-24 12.42 0.01 0.08058017727639001 06-Mar-24 12.41 0.01 0.08064516129032258 05-Mar-24 12.4 0.06 0.4862236628849271 04-Mar-24 12.34 0.03 0.2437043054427295 01-Mar-24 12.31 -0.01 -0.08116883116883117 29-Feb-24 12.32 0.04 0.3257328990228013 28-Feb-24 12.28 0.01 0.08149959250203749 27-Feb-24 12.27 0 0 26-Feb-24 12.27 0.01 0.08156606851549755 23-Feb-24 12.26 0 0 22-Feb-24 12.26 -0.02 -0.16286644951140064 21-Feb-24 12.28 -0.01 -0.08136696501220504 20-Feb-24 12.29 0.01 0.08143322475570032 19-Feb-24 12.28 0.01 0.08149959250203749 16-Feb-24 12.27 -0.05 -0.40584415584415584 15-Feb-24 12.32 0.04 0.3257328990228013 14-Feb-24 12.28 0.02 0.1631321370309951 13-Feb-24 12.26 -0.04 -0.3252032520325203 12-Feb-24 12.3 -0.01 -0.08123476848090982 09-Feb-24 12.31 -0.01 -0.08116883116883117 08-Feb-24 12.32 -0.03 -0.242914979757085 07-Feb-24 12.35 0.02 0.16220600162206 06-Feb-24 12.33 0.01 0.08116883116883117 05-Feb-24 12.32 -0.07 -0.5649717514124294 02-Feb-24 12.39 -0.07 -0.5617977528089888 01-Feb-24 12.46 0.03 0.2413515687851971 31-Jan-24 12.43 0.03 0.24193548387096775 30-Jan-24 12.4 0.02 0.16155088852988692 29-Jan-24 12.38 0.03 0.242914979757085 26-Jan-24 12.35 0.01 0.08103727714748785 25-Jan-24 12.34 0 0 24-Jan-24 12.34 0.01 0.08110300081103 23-Jan-24 12.33 -0.05 -0.40387722132471726 22-Jan-24 12.38 0.02 0.16181229773462782 19-Jan-24 12.36 0.01 0.08097165991902834 18-Jan-24 12.35 0.01 0.08103727714748785 17-Jan-24 12.34 -0.08 -0.644122383252818 16-Jan-24 12.42 -0.03 -0.24096385542168675 15-Jan-24 12.45 -0.01 -0.08025682182985554 12-Jan-24 12.46 0.07 0.5649717514124294 11-Jan-24 12.39 -0.02 -0.16116035455278002 10-Jan-24 12.41 0 0 09-Jan-24 12.41 0.02 0.16142050040355124 08-Jan-24 12.39 -0.02 -0.16116035455278002 05-Jan-24 12.41 -0.01 -0.08051529790660225 04-Jan-24 12.42 -0.03 -0.24096385542168675 03-Jan-24 12.45 -0.02 -0.16038492381716118 02-Jan-24 12.47 -0.03 -0.24 29-Dec-23 12.5 -0.04 -0.3189792663476874 28-Dec-23 12.54 -0.02 -0.1592356687898089 27-Dec-23 12.56 0.02 0.1594896331738437 22-Dec-23 12.54 0 0 21-Dec-23 12.54 0 0 20-Dec-23 12.54 0.02 0.1597444089456869 19-Dec-23 12.52 0.04 0.32051282051282054 18-Dec-23 12.48 0.01 0.08019246190858059 15-Dec-23 12.47 -0.01 -0.08012820512820513 14-Dec-23 12.48 0.17 1.380991064175467 13-Dec-23 12.31 0.03 0.24429967426710097 12-Dec-23 12.28 0 0 11-Dec-23 12.28 -0.01 -0.08136696501220504 08-Dec-23 12.29 -0.03 -0.2435064935064935 07-Dec-23 12.32 0 0 06-Dec-23 12.32 0.03 0.24410089503661514 05-Dec-23 12.29 0.02 0.16299918500407498 04-Dec-23 12.27 0.02 0.16326530612244897 01-Dec-23 12.25 0.02 0.1635322976287817 30-Nov-23 12.23 -0.05 -0.40716612377850164 29-Nov-23 12.28 0.08 0.6557377049180327 28-Nov-23 12.2 0.01 0.08203445447087777 27-Nov-23 12.19 0.02 0.16433853738701726 24-Nov-23 12.17 -0.04 -0.3276003276003276 23-Nov-23 12.21 0 0 22-Nov-23 12.21 -0.02 -0.1635322976287817 21-Nov-23 12.23 0.03 0.2459016393442623 20-Nov-23 12.2 0 0 17-Nov-23 12.2 0.01 0.08203445447087777 16-Nov-23 12.19 0.03 0.24671052631578946 15-Nov-23 12.16 -0.03 -0.2461033634126333 14-Nov-23 12.19 0.12 0.9942004971002486 13-Nov-23 12.07 -0.04 -0.33030553261767137 10-Nov-23 12.11 -0.04 -0.3292181069958848 09-Nov-23 12.15 -0.01 -0.08223684210526316 08-Nov-23 12.16 0.02 0.16474464579901152 07-Nov-23 12.14 0.02 0.16501650165016502 06-Nov-23 12.12 -0.04 -0.32894736842105265 03-Nov-23 12.16 0.05 0.41288191577208916 02-Nov-23 12.11 0.1 0.832639467110741 31-Oct-23 12.01 0.03 0.25041736227045075 30-Oct-23 11.98 0 0 27-Oct-23 11.98 0.03 0.2510460251046025 26-Oct-23 11.95 0.01 0.08375209380234507 25-Oct-23 11.94 -0.03 -0.2506265664160401 24-Oct-23 11.97 0.04 0.3352891869237217 23-Oct-23 11.93 -0.02 -0.16736401673640167 20-Oct-23 11.95 0.04 0.33585222502099077 19-Oct-23 11.91 -0.05 -0.4180602006688963 18-Oct-23 11.96 0.01 0.08368200836820083 17-Oct-23 11.95 -0.04 -0.3336113427856547 16-Oct-23 11.99 -0.05 -0.4152823920265781 13-Oct-23 12.04 0.03 0.2497918401332223 12-Oct-23 12.01 -0.03 -0.24916943521594684 11-Oct-23 12.04 0.05 0.4170141784820684 10-Oct-23 11.99 0.07 0.587248322147651 09-Oct-23 11.92 0.06 0.5059021922428331 06-Oct-23 11.86 -0.07 -0.586756077116513 05-Oct-23 11.93 0.02 0.16792611251049538 04-Oct-23 11.91 -0.04 -0.33472803347280333 03-Oct-23 11.95 -0.05 -0.4166666666666667 02-Oct-23 12 -0.08 -0.6622516556291391 29-Sep-23 12.08 0.08 0.6666666666666666 28-Sep-23 12 -0.1 -0.8264462809917356 27-Sep-23 12.1 -0.01 -0.08257638315441784 26-Sep-23 12.11 -0.03 -0.2471169686985173 25-Sep-23 12.14 -0.03 -0.2465078060805259 22-Sep-23 12.17 0.02 0.1646090534979424 21-Sep-23 12.15 -0.08 -0.6541291905151267 20-Sep-23 12.23 0.02 0.1638001638001638 19-Sep-23 12.21 0.01 0.08196721311475409 18-Sep-23 12.2 -0.03 -0.24529844644317253 15-Sep-23 12.23 -0.03 -0.24469820554649266 14-Sep-23 12.26 0.02 0.16339869281045752 13-Sep-23 12.24 0.01 0.08176614881439084 12-Sep-23 12.23 0.01 0.08183306055646482 11-Sep-23 12.22 -0.03 -0.24489795918367346 08-Sep-23 12.25 0.05 0.4098360655737705 07-Sep-23 12.2 0 0 06-Sep-23 12.2 0 0 05-Sep-23 12.2 -0.03 -0.24529844644317253 04-Sep-23 12.23 -0.03 -0.24469820554649266 01-Sep-23 12.26 -0.01 -0.08149959250203749 31-Aug-23 12.27 0 0 30-Aug-23 12.27 0.07 0.5737704918032787 29-Aug-23 12.2 -0.01 -0.0819000819000819 28-Aug-23 12.21 0 0 25-Aug-23 12.21 -0.02 -0.1635322976287817 24-Aug-23 12.23 0.01 0.08183306055646482 23-Aug-23 12.22 0.09 0.7419620774938169 22-Aug-23 12.13 0 0 21-Aug-23 12.13 -0.03 -0.24671052631578946 18-Aug-23 12.16 0.02 0.16474464579901152 17-Aug-23 12.14 -0.04 -0.3284072249589491 16-Aug-23 12.18 -0.05 -0.4088307440719542 14-Aug-23 12.23 -0.02 -0.16326530612244897 11-Aug-23 12.25 -0.1 -0.8097165991902834 10-Aug-23 12.35 0.01 0.08103727714748785 09-Aug-23 12.34 -0.04 -0.32310177705977383 08-Aug-23 12.38 0.06 0.487012987012987 07-Aug-23 12.32 0.02 0.16260162601626016 04-Aug-23 12.3 0.06 0.49019607843137253 03-Aug-23 12.24 -0.06 -0.4878048780487805 02-Aug-23 12.3 -0.04 -0.3241491085899514 01-Aug-23 12.34 -0.03 -0.2425222312045271 31-Jul-23 12.37 0.04 0.32441200324412 28-Jul-23 12.33 -0.04 -0.32336297493936944 27-Jul-23 12.37 0.01 0.08090614886731391 26-Jul-23 12.36 -0.01 -0.08084074373484236 25-Jul-23 12.37 -0.02 -0.16142050040355124 24-Jul-23 12.39 0.01 0.08077544426494346 21-Jul-23 12.38 0.03 0.242914979757085 20-Jul-23 12.35 -0.03 -0.24232633279483037 19-Jul-23 12.38 0.02 0.16181229773462782 18-Jul-23 12.36 0.05 0.4061738424045491 17-Jul-23 12.31 -0.03 -0.24311183144246354 14-Jul-23 12.34 -0.01 -0.08097165991902834 13-Jul-23 12.35 0.09 0.734094616639478 12-Jul-23 12.26 0.05 0.4095004095004095 11-Jul-23 12.21 0.02 0.16406890894175555 10-Jul-23 12.19 0 0 07-Jul-23 12.19 0.01 0.08210180623973727 06-Jul-23 12.18 -0.14 -1.1363636363636365 05-Jul-23 12.32 -0.01 -0.08110300081103 04-Jul-23 12.33 -0.02 -0.16194331983805668 03-Jul-23 12.35 0.02 0.16220600162206 30-Jun-23 12.33 0 0 29-Jun-23 12.33 -0.06 -0.48426150121065376 28-Jun-23 12.39 -0.02 -0.16116035455278002 27-Jun-23 12.41 -0.01 -0.08051529790660225 26-Jun-23 12.42 0.05 0.4042037186742118 22-Jun-23 12.37 -0.01 -0.08077544426494346 21-Jun-23 12.38 -0.02 -0.16129032258064516 20-Jun-23 12.4 0.04 0.32362459546925565 19-Jun-23 12.36 -0.01 -0.08084074373484236 16-Jun-23 12.37 -0.01 -0.08077544426494346 15-Jun-23 12.38 0.04 0.3241491085899514 14-Jun-23 12.34 -0.01 -0.08097165991902834 13-Jun-23 12.35 -0.01 -0.08090614886731391 12-Jun-23 12.36 -0.02 -0.16155088852988692 09-Jun-23 12.38 0 0 08-Jun-23 12.38 -0.03 -0.24174053182917002 07-Jun-23 12.41 0.03 0.24232633279483037 06-Jun-23 12.38 -0.02 -0.16129032258064516 05-Jun-23 12.4 0 0 02-Jun-23 12.4 0 0 01-Jun-23 12.4 0.01 0.08071025020177562 31-May-23 12.39 0.03 0.24271844660194175 30-May-23 12.36 0.06 0.4878048780487805 26-May-23 12.3 -0.04 -0.3241491085899514 25-May-23 12.34 -0.06 -0.4838709677419355 24-May-23 12.4 0.04 0.32362459546925565 23-May-23 12.36 -0.02 -0.16155088852988692 22-May-23 12.38 0.01 0.08084074373484236 19-May-23 12.37 -0.09 -0.7223113964686998 17-May-23 12.46 -0.01 -0.08019246190858059 16-May-23 12.47 -0.02 -0.16012810248198558 15-May-23 12.49 -0.04 -0.3192338387869114 12-May-23 12.53 -0.03 -0.23885350318471338 11-May-23 12.56 0.04 0.3194888178913738 10-May-23 12.52 0.02 0.16 08-May-23 12.5 -0.02 -0.1597444089456869 05-May-23 12.52 -0.01 -0.07980845969672785 04-May-23 12.53 0 0 03-May-23 12.53 0.02 0.15987210231814547 02-May-23 12.51 -0.02 -0.1596169193934557 28-Apr-23 12.53 0 0 27-Apr-23 12.53 -0.04 -0.31821797931583135 26-Apr-23 12.57 0 0 25-Apr-23 12.57 0.04 0.3192338387869114 24-Apr-23 12.53 0.02 0.15987210231814547 21-Apr-23 12.51 0.01 0.08 20-Apr-23 12.5 0.03 0.24057738572574178 19-Apr-23 12.47 -0.04 -0.31974420463629094 18-Apr-23 12.51 -0.03 -0.23923444976076555 17-Apr-23 12.54 -0.01 -0.0796812749003984 14-Apr-23 12.55 -0.06 -0.47581284694686754 13-Apr-23 12.61 0.02 0.15885623510722796 12-Apr-23 12.59 -0.01 -0.07936507936507936 11-Apr-23 12.6 -0.06 -0.47393364928909953 06-Apr-23 12.66 -0.02 -0.15772870662460567 05-Apr-23 12.68 0.04 0.31645569620253167 04-Apr-23 12.64 -0.02 -0.1579778830963665 03-Apr-23 12.66 0.07 0.5559968228752978 31-Mar-23 12.59 0.01 0.0794912559618442 30-Mar-23 12.58 0.03 0.23904382470119523 29-Mar-23 12.55 0.02 0.1596169193934557 28-Mar-23 12.53 0 0 27-Mar-23 12.53 -0.06 -0.4765687053216839 24-Mar-23 12.59 0.02 0.15910898965791567 23-Mar-23 12.57 0.09 0.7211538461538461 22-Mar-23 12.48 -0.01 -0.08006405124099279 21-Mar-23 12.49 -0.01 -0.08 20-Mar-23 12.5 -0.03 -0.23942537909018355 17-Mar-23 12.53 -0.01 -0.07974481658692185 16-Mar-23 12.54 -0.02 -0.1592356687898089 15-Mar-23 12.56 0.08 0.6410256410256411 14-Mar-23 12.48 -0.08 -0.6369426751592356 13-Mar-23 12.56 0.19 1.5359741309620047 10-Mar-23 12.37 0.07 0.5691056910569106 09-Mar-23 12.3 0 0 08-Mar-23 12.3 -0.05 -0.4048582995951417 07-Mar-23 12.35 -0.04 -0.3228410008071025 06-Mar-23 12.39 0.03 0.24271844660194175 03-Mar-23 12.36 0.05 0.4061738424045491 02-Mar-23 12.31 0 0 01-Mar-23 12.31 0.03 0.24429967426710097 28-Feb-23 12.28 -0.03 -0.2437043054427295 27-Feb-23 12.31 -0.01 -0.08116883116883117 24-Feb-23 12.32 -0.01 -0.08110300081103 23-Feb-23 12.33 -0.01 -0.08103727714748785 22-Feb-23 12.34 0.04 0.3252032520325203 21-Feb-23 12.3 -0.07 -0.5658852061438965 20-Feb-23 12.37 0.02 0.16194331983805668 17-Feb-23 12.35 -0.01 -0.08090614886731391 16-Feb-23 12.36 -0.04 -0.3225806451612903 15-Feb-23 12.4 -0.01 -0.08058017727639001 14-Feb-23 12.41 -0.01 -0.08051529790660225 13-Feb-23 12.42 -0.03 -0.24096385542168675 10-Feb-23 12.45 -0.04 -0.32025620496397117 09-Feb-23 12.49 0.04 0.321285140562249 08-Feb-23 12.45 0.01 0.08038585209003216 07-Feb-23 12.44 0 0 06-Feb-23 12.44 -0.09 -0.7182761372705507 03-Feb-23 12.53 -0.02 -0.1593625498007968 02-Feb-23 12.55 0.09 0.7223113964686998 01-Feb-23 12.46 0 0 31-Jan-23 12.46 0 0 30-Jan-23 12.46 0 0 27-Jan-23 12.46 -0.02 -0.16025641025641027 26-Jan-23 12.48 -0.01 -0.08006405124099279 25-Jan-23 12.49 0.05 0.40192926045016075 24-Jan-23 12.44 0 0 23-Jan-23 12.44 -0.01 -0.08032128514056225 20-Jan-23 12.45 -0.01 -0.08025682182985554 19-Jan-23 12.46 -0.02 -0.16025641025641027 18-Jan-23 12.48 0.09 0.7263922518159807 17-Jan-23 12.39 -0.03 -0.24154589371980675 16-Jan-23 12.42 -0.06 -0.4807692307692308 13-Jan-23 12.48 0.03 0.24096385542168675 12-Jan-23 12.45 0.06 0.48426150121065376 11-Jan-23 12.39 0.06 0.48661800486618007 10-Jan-23 12.33 -0.02 -0.16194331983805668 09-Jan-23 12.35 0.03 0.2435064935064935 06-Jan-23 12.32 0.05 0.40749796251018744 05-Jan-23 12.27 -0.08 -0.6477732793522267 04-Jan-23 12.35 -0.01 -0.08090614886731391 03-Jan-23 12.36 0.06 0.4878048780487805 02-Jan-23 12.3 0.03 0.24449877750611246 30-Dec-22 12.27 -0.02 -0.16273393002441008 29-Dec-22 12.29 0 0 28-Dec-22 12.29 -0.01 -0.08130081300813008 27-Dec-22 12.3 -0.01 -0.08123476848090982 23-Dec-22 12.31 -0.05 -0.4045307443365696 22-Dec-22 12.36 -0.02 -0.16155088852988692 21-Dec-22 12.38 0.04 0.3241491085899514 20-Dec-22 12.34 -0.06 -0.4838709677419355 19-Dec-22 12.4 -0.01 -0.08058017727639001 16-Dec-22 12.41 -0.09 -0.72 15-Dec-22 12.5 -0.01 -0.07993605115907274 14-Dec-22 12.51 -0.05 -0.3980891719745223 13-Dec-22 12.56 0 0 12-Dec-22 12.56 0 0 09-Dec-22 12.56 -0.05 -0.3965107057890563 08-Dec-22 12.61 0 0 07-Dec-22 12.61 -0.01 -0.07923930269413629 06-Dec-22 12.62 -0.05 -0.39463299131807417 05-Dec-22 12.67 0.05 0.39619651347068147 02-Dec-22 12.62 -0.01 -0.0791765637371338 01-Dec-22 12.63 0.15 1.2019230769230769 30-Nov-22 12.48 0 0 29-Nov-22 12.48 -0.01 -0.08006405124099279 28-Nov-22 12.49 -0.01 -0.08 25-Nov-22 12.5 -0.04 -0.3189792663476874 24-Nov-22 12.54 0.05 0.400320256204964 23-Nov-22 12.49 0 0 22-Nov-22 12.49 0.06 0.4827031375703942 21-Nov-22 12.43 -0.01 -0.08038585209003216 18-Nov-22 12.44 0 0 17-Nov-22 12.44 -0.06 -0.48 16-Nov-22 12.5 0.04 0.32102728731942215 15-Nov-22 12.46 0.01 0.08032128514056225 14-Nov-22 12.45 -0.01 -0.08025682182985554 11-Nov-22 12.46 0.04 0.322061191626409 10-Nov-22 12.42 0.11 0.8935824532900081 09-Nov-22 12.31 0.02 0.16273393002441008 08-Nov-22 12.29 0.02 0.16299918500407498 07-Nov-22 12.27 0.01 0.08156606851549755 04-Nov-22 12.26 -0.02 -0.16286644951140064 03-Nov-22 12.28 -0.07 -0.5668016194331984 02-Nov-22 12.35 0.02 0.16220600162206 31-Oct-22 12.33 -0.07 -0.5645161290322581 28-Oct-22 12.4 0.06 0.4862236628849271 27-Oct-22 12.34 0.05 0.40683482506102525 26-Oct-22 12.29 0 0 25-Oct-22 12.29 0.09 0.7377049180327869 24-Oct-22 12.2 0.09 0.7431874483897605 21-Oct-22 12.11 0.01 0.08264462809917356 20-Oct-22 12.1 0.02 0.16556291390728478 19-Oct-22 12.08 -0.07 -0.5761316872427984 18-Oct-22 12.15 0.01 0.08237232289950576 17-Oct-22 12.14 0.09 0.7468879668049793 14-Oct-22 12.05 0.08 0.6683375104427736 13-Oct-22 11.97 -0.03 -0.25 12-Oct-22 12 0.03 0.2506265664160401 11-Oct-22 11.97 -0.06 -0.49875311720698257 10-Oct-22 12.03 -0.05 -0.4139072847682119 07-Oct-22 12.08 -0.08 -0.6578947368421053 06-Oct-22 12.16 -0.06 -0.4909983633387889 05-Oct-22 12.22 -0.08 -0.6504065040650406 04-Oct-22 12.3 0.07 0.5723630417007359 03-Oct-22 12.23 0.06 0.4930156121610518 30-Sep-22 12.17 -0.03 -0.2459016393442623 29-Sep-22 12.2 0.02 0.16420361247947454 28-Sep-22 12.18 0.07 0.5780346820809249 27-Sep-22 12.11 -0.21 -1.7045454545454546 26-Sep-22 12.32 -0.13 -1.0441767068273093 23-Sep-22 12.45 -0.15 -1.1904761904761905 22-Sep-22 12.6 -0.07 -0.5524861878453039 21-Sep-22 12.67 0.05 0.39619651347068147 20-Sep-22 12.62 -0.07 -0.5516154452324665 19-Sep-22 12.69 -0.04 -0.31421838177533384 16-Sep-22 12.73 -0.04 -0.31323414252153486 15-Sep-22 12.77 0.04 0.31421838177533384 14-Sep-22 12.73 0 0 13-Sep-22 12.73 -0.06 -0.4691164972634871 12-Sep-22 12.79 -0.02 -0.156128024980484 09-Sep-22 12.81 -0.01 -0.078003120124805 08-Sep-22 12.82 -0.05 -0.3885003885003885 07-Sep-22 12.87 0.01 0.07776049766718507 06-Sep-22 12.86 -0.08 -0.6182380216383307 05-Sep-22 12.94 0.01 0.07733952049497293 02-Sep-22 12.93 0 0 01-Sep-22 12.93 -0.12 -0.9195402298850575 31-Aug-22 13.05 -0.07 -0.5335365853658537 30-Aug-22 13.12 -0.05 -0.37965072133637057 29-Aug-22 13.17 -0.05 -0.37821482602118 26-Aug-22 13.22 0 0 25-Aug-22 13.22 0.08 0.60882800608828 24-Aug-22 13.14 -0.07 -0.5299015897047691 23-Aug-22 13.21 -0.04 -0.3018867924528302 22-Aug-22 13.25 -0.01 -0.07541478129713423 19-Aug-22 13.26 -0.03 -0.22573363431151242 18-Aug-22 13.29 0.03 0.22624434389140272 17-Aug-22 13.26 -0.04 -0.3007518796992481 16-Aug-22 13.3 0.01 0.07524454477050414 12-Aug-22 13.29 -0.04 -0.30007501875468867 11-Aug-22 13.33 -0.02 -0.149812734082397 10-Aug-22 13.35 0.03 0.22522522522522523 09-Aug-22 13.32 -0.02 -0.14992503748125938 08-Aug-22 13.34 0.05 0.3762227238525207 05-Aug-22 13.29 -0.1 -0.7468259895444361 04-Aug-22 13.39 0.05 0.3748125937031484 03-Aug-22 13.34 -0.08 -0.5961251862891207 02-Aug-22 13.42 0.01 0.07457121551081283 01-Aug-22 13.41 0.07 0.5247376311844077 29-Jul-22 13.34 0.06 0.45180722891566266 28-Jul-22 13.28 0.15 1.1424219345011424 27-Jul-22 13.13 -0.02 -0.1520912547528517 26-Jul-22 13.15 0.09 0.6891271056661562 25-Jul-22 13.06 0 0 22-Jul-22 13.06 0.14 1.08359133126935 21-Jul-22 12.92 -0.07 -0.5388760585065435 20-Jul-22 12.99 0.02 0.15420200462606015 19-Jul-22 12.97 -0.02 -0.15396458814472672 18-Jul-22 12.99 0.01 0.07704160246533127 15-Jul-22 12.98 0.05 0.3866976024748647 14-Jul-22 12.93 -0.02 -0.15444015444015444 13-Jul-22 12.95 -0.04 -0.30792917628945343 12-Jul-22 12.99 0.02 0.15420200462606015 11-Jul-22 12.97 0.05 0.38699690402476783 08-Jul-22 12.92 -0.04 -0.30864197530864196 07-Jul-22 12.96 -0.08 -0.6134969325153374 06-Jul-22 13.04 -0.04 -0.3058103975535168 05-Jul-22 13.08 0.08 0.6153846153846154 04-Jul-22 13 -0.04 -0.3067484662576687 01-Jul-22 13.04 0.13 1.0069713400464757 30-Jun-22 12.91 0.05 0.38880248833592534 29-Jun-22 12.86 -0.02 -0.15527950310559005 28-Jun-22 12.88 -0.09 -0.6939090208172706 27-Jun-22 12.97 0 0 24-Jun-22 12.97 0.06 0.46475600309837334 22-Jun-22 12.91 0.09 0.7020280811232449 21-Jun-22 12.82 -0.02 -0.1557632398753894 20-Jun-22 12.84 -0.02 -0.15552099533437014 17-Jun-22 12.86 0.07 0.547302580140735 16-Jun-22 12.79 -0.08 -0.6216006216006216 15-Jun-22 12.87 -0.03 -0.23255813953488372 14-Jun-22 12.9 -0.11 -0.8455034588777863 13-Jun-22 13.01 -0.16 -1.2148823082763858 10-Jun-22 13.17 -0.03 -0.22727272727272727 09-Jun-22 13.2 -0.04 -0.3021148036253776 08-Jun-22 13.24 0 0 07-Jun-22 13.24 -0.01 -0.07547169811320754 03-Jun-22 13.25 0 0 02-Jun-22 13.25 -0.03 -0.22590361445783133 01-Jun-22 13.28 -0.03 -0.22539444027047334 31-May-22 13.31 -0.06 -0.4487658937920718 30-May-22 13.37 0 0 27-May-22 13.37 0.06 0.4507888805409467 25-May-22 13.31 0.02 0.1504890895410083 24-May-22 13.29 0 0 23-May-22 13.29 -0.01 -0.07518796992481203 20-May-22 13.3 -0.08 -0.5979073243647235 19-May-22 13.38 0.03 0.2247191011235955 18-May-22 13.35 -0.02 -0.14958863126402394 17-May-22 13.37 -0.04 -0.29828486204325133 16-May-22 13.41 0.08 0.6001500375093773 13-May-22 13.33 -0.06 -0.4480955937266617 12-May-22 13.39 0.19 1.4393939393939394 11-May-22 13.2 -0.05 -0.37735849056603776 10-May-22 13.25 -0.02 -0.15071590052750566 06-May-22 13.27 -0.1 -0.7479431563201197 05-May-22 13.37 0.04 0.30007501875468867 04-May-22 13.33 -0.07 -0.5223880597014925 03-May-22 13.4 -0.02 -0.14903129657228018 02-May-22 13.42 -0.1 -0.7396449704142012 29-Apr-22 13.52 0.05 0.3711952487008166 28-Apr-22 13.47 -0.05 -0.3698224852071006 27-Apr-22 13.52 0.02 0.14814814814814814 26-Apr-22 13.5 -0.04 -0.29542097488921715 25-Apr-22 13.54 0.04 0.2962962962962963 22-Apr-22 13.5 0.03 0.22271714922049 21-Apr-22 13.47 0 0 20-Apr-22 13.47 0.02 0.14869888475836432 19-Apr-22 13.45 -0.04 -0.2965159377316531 14-Apr-22 13.49 -0.06 -0.44280442804428044 13-Apr-22 13.55 0 0 12-Apr-22 13.55 0.06 0.4447739065974796 11-Apr-22 13.49 -0.03 -0.22189349112426035 08-Apr-22 13.52 -0.04 -0.2949852507374631 07-Apr-22 13.56 -0.02 -0.14727540500736377 06-Apr-22 13.58 -0.07 -0.5128205128205128 05-Apr-22 13.65 -0.02 -0.14630577907827358 04-Apr-22 13.67 0.03 0.21994134897360704 01-Apr-22 13.64 -0.06 -0.43795620437956206 31-Mar-22 13.7 0.03 0.2194586686174104 30-Mar-22 13.67 -0.01 -0.07309941520467836 29-Mar-22 13.68 -0.04 -0.2915451895043732 28-Mar-22 13.72 0.01 0.07293946024799416 25-Mar-22 13.71 -0.08 -0.580130529369108 24-Mar-22 13.79 0.03 0.2180232558139535 23-Mar-22 13.76 0.05 0.36469730123997085 22-Mar-22 13.71 -0.08 -0.580130529369108 21-Mar-22 13.79 -0.07 -0.5050505050505051 18-Mar-22 13.86 0.07 0.5076142131979695 17-Mar-22 13.79 0.01 0.07256894049346879 16-Mar-22 13.78 -0.06 -0.43352601156069365 15-Mar-22 13.84 -0.07 -0.503235082674335 14-Mar-22 13.91 -0.01 -0.07183908045977011 11-Mar-22 13.92 0.02 0.14388489208633093 10-Mar-22 13.9 -0.13 -0.9265858873841768 09-Mar-22 14.03 -0.05 -0.35511363636363635 08-Mar-22 14.08 0.02 0.1422475106685633 07-Mar-22 14.06 0.06 0.42857142857142855 04-Mar-22 14 0.04 0.28653295128939826 03-Mar-22 13.96 -0.07 -0.4989308624376336 02-Mar-22 14.03 0.1 0.7178750897343862 01-Mar-22 13.93 0.18 1.309090909090909 28-Feb-22 13.75 0.06 0.4382761139517896 25-Feb-22 13.69 -0.07 -0.5087209302325582 24-Feb-22 13.76 0.17 1.2509197939661516 23-Feb-22 13.59 0.01 0.07363770250368189 22-Feb-22 13.58 -0.02 -0.14705882352941177 21-Feb-22 13.6 0.02 0.14727540500736377 18-Feb-22 13.58 0.04 0.29542097488921715 17-Feb-22 13.54 0.03 0.22205773501110287 16-Feb-22 13.51 0.02 0.14825796886582654 15-Feb-22 13.49 -0.02 -0.14803849000740193 14-Feb-22 13.51 0.01 0.07407407407407407 11-Feb-22 13.5 -0.02 -0.14792899408284024 10-Feb-22 13.52 0 0 09-Feb-22 13.52 0.01 0.07401924500370097 08-Feb-22 13.51 -0.02 -0.14781966001478197 07-Feb-22 13.53 -0.04 -0.2947678703021371 04-Feb-22 13.57 -0.1 -0.731528895391368 03-Feb-22 13.67 -0.06 -0.43699927166788055 02-Feb-22 13.73 -0.02 -0.14545454545454545 01-Feb-22 13.75 0.01 0.07278020378457059 31-Jan-22 13.74 0.02 0.1457725947521866 28-Jan-22 13.72 0.01 0.07293946024799416 27-Jan-22 13.71 -0.02 -0.14566642388929352 26-Jan-22 13.73 -0.04 -0.29048656499636893 25-Jan-22 13.77 0.04 0.29133284777858703 24-Jan-22 13.73 0.04 0.2921840759678597 21-Jan-22 13.69 0.01 0.07309941520467836 20-Jan-22 13.68 0 0 19-Jan-22 13.68 -0.04 -0.2915451895043732 18-Jan-22 13.72 -0.02 -0.14556040756914118 17-Jan-22 13.74 -0.03 -0.2178649237472767 14-Jan-22 13.77 0 0 13-Jan-22 13.77 -0.03 -0.21739130434782608 12-Jan-22 13.8 0.06 0.4366812227074236 11-Jan-22 13.74 0 0 10-Jan-22 13.74 0 0 07-Jan-22 13.74 -0.02 -0.14534883720930233 06-Jan-22 13.76 -0.11 -0.7930785868781542 05-Jan-22 13.87 -0.04 -0.2875629043853343 04-Jan-22 13.91 0.01 0.07194244604316546 03-Jan-22 13.9 0 0 31-Dec-21 13.9 0 0 30-Dec-21 13.9 0.02 0.1440922190201729 29-Dec-21 13.88 -0.02 -0.14388489208633093 28-Dec-21 13.9 0.02 0.1440922190201729 27-Dec-21 13.88 0 0 23-Dec-21 13.88 -0.01 -0.07199424046076314 22-Dec-21 13.89 0 0 21-Dec-21 13.89 0 0 20-Dec-21 13.89 0 0 17-Dec-21 13.89 0.01 0.07204610951008646 16-Dec-21 13.88 0 0 15-Dec-21 13.88 -0.05 -0.3589375448671931 14-Dec-21 13.93 -0.02 -0.14336917562724014 13-Dec-21 13.95 0.02 0.14357501794687724 10-Dec-21 13.93 -0.03 -0.2148997134670487 09-Dec-21 13.96 0 0 08-Dec-21 13.96 0.01 0.07168458781362007 07-Dec-21 13.95 0 0 06-Dec-21 13.95 0.03 0.21551724137931033 03-Dec-21 13.92 0.03 0.2159827213822894 02-Dec-21 13.89 0 0 01-Dec-21 13.89 -0.07 -0.501432664756447 30-Nov-21 13.96 0.03 0.21536252692031588 29-Nov-21 13.93 0.02 0.14378145219266714 26-Nov-21 13.91 0.02 0.14398848092152627 25-Nov-21 13.89 0.04 0.2888086642599278 24-Nov-21 13.85 -0.02 -0.14419610670511895 23-Nov-21 13.87 -0.05 -0.35919540229885055 22-Nov-21 13.92 -0.07 -0.5003573981415297 19-Nov-21 13.99 -0.02 -0.14275517487508924 18-Nov-21 14.01 0.03 0.2145922746781116 17-Nov-21 13.98 0 0 16-Nov-21 13.98 0.01 0.07158196134574088 15-Nov-21 13.97 0.01 0.07163323782234957 12-Nov-21 13.96 -0.01 -0.07158196134574088 11-Nov-21 13.97 -0.04 -0.28551034975017847 10-Nov-21 14.01 0.02 0.14295925661186562 09-Nov-21 13.99 0.03 0.2148997134670487 08-Nov-21 13.96 0.03 0.21536252692031588 05-Nov-21 13.93 0.04 0.28797696184305255 04-Nov-21 13.89 0.09 0.6521739130434783 03-Nov-21 13.8 -0.01 -0.07241129616220131 02-Nov-21 13.81 0.01 0.07246376811594203 29-Oct-21 13.8 -0.1 -0.7194244604316546 28-Oct-21 13.9 -0.06 -0.4297994269340974 27-Oct-21 13.96 0.04 0.28735632183908044 26-Oct-21 13.92 0.01 0.07189072609633357 25-Oct-21 13.91 0.02 0.14398848092152627 22-Oct-21 13.89 0.06 0.43383947939262474 21-Oct-21 13.83 0.01 0.0723589001447178 20-Oct-21 13.82 0.01 0.07241129616220131 19-Oct-21 13.81 -0.01 -0.0723589001447178 18-Oct-21 13.82 -0.04 -0.2886002886002886 15-Oct-21 13.86 0 0 14-Oct-21 13.86 0.03 0.21691973969631237 13-Oct-21 13.83 0.05 0.36284470246734396 12-Oct-21 13.78 0.01 0.07262164124909223 11-Oct-21 13.77 -0.02 -0.145032632342277 08-Oct-21 13.79 -0.01 -0.07246376811594203 07-Oct-21 13.8 -0.01 -0.07241129616220131 06-Oct-21 13.81 -0.01 -0.0723589001447178 05-Oct-21 13.82 0.03 0.21754894851341552 04-Oct-21 13.79 0.02 0.14524328249818447 01-Oct-21 13.77 0.04 0.29133284777858703 30-Sep-21 13.73 -0.04 -0.29048656499636893 29-Sep-21 13.77 -0.01 -0.07256894049346879 28-Sep-21 13.78 0 0 27-Sep-21 13.78 0.01 0.07262164124909223 24-Sep-21 13.77 -0.03 -0.21739130434782608 23-Sep-21 13.8 -0.04 -0.28901734104046245 22-Sep-21 13.84 -0.01 -0.07220216606498195 21-Sep-21 13.85 0.01 0.07225433526011561 20-Sep-21 13.84 -0.01 -0.07220216606498195 17-Sep-21 13.85 -0.02 -0.14419610670511895 16-Sep-21 13.87 -0.01 -0.07204610951008646 15-Sep-21 13.88 0 0 14-Sep-21 13.88 -0.02 -0.14388489208633093 13-Sep-21 13.9 0.01 0.07199424046076314 10-Sep-21 13.89 0.03 0.21645021645021645 09-Sep-21 13.86 0.01 0.07220216606498195 08-Sep-21 13.85 0.02 0.14461315979754158 07-Sep-21 13.83 0 0 06-Sep-21 13.83 0.01 0.0723589001447178 03-Sep-21 13.82 -0.01 -0.07230657989877079 02-Sep-21 13.83 0.02 0.14482259232440262 01-Sep-21 13.81 -0.02 -0.14461315979754158 31-Aug-21 13.83 -0.02 -0.1444043321299639 30-Aug-21 13.85 0.05 0.36231884057971014 27-Aug-21 13.8 0 0 26-Aug-21 13.8 -0.01 -0.07241129616220131 25-Aug-21 13.81 -0.01 -0.0723589001447178 24-Aug-21 13.82 0.03 0.21754894851341552 23-Aug-21 13.79 0 0 20-Aug-21 13.79 0 0 19-Aug-21 13.79 -0.02 -0.14482259232440262 18-Aug-21 13.81 -0.01 -0.0723589001447178 17-Aug-21 13.82 0 0 16-Aug-21 13.82 0.01 0.07241129616220131 13-Aug-21 13.81 0 0 12-Aug-21 13.81 0 0 11-Aug-21 13.81 0 0 10-Aug-21 13.81 0.01 0.07246376811594203 09-Aug-21 13.8 0 0 06-Aug-21 13.8 -0.02 -0.1447178002894356 05-Aug-21 13.82 -0.03 -0.21660649819494585 04-Aug-21 13.85 0.02 0.14461315979754158 03-Aug-21 13.83 0 0 02-Aug-21 13.83 0 0 30-Jul-21 13.83 0.02 0.14482259232440262 29-Jul-21 13.81 0.03 0.21770682148040638 28-Jul-21 13.78 -0.01 -0.0725163161711385 27-Jul-21 13.79 0.02 0.14524328249818447 26-Jul-21 13.77 0.04 0.29133284777858703 23-Jul-21 13.73 0.03 0.21897810218978103 22-Jul-21 13.7 0.01 0.07304601899196493 21-Jul-21 13.69 -0.01 -0.072992700729927 20-Jul-21 13.7 0 0 19-Jul-21 13.7 0.01 0.07304601899196493 16-Jul-21 13.69 0.02 0.14630577907827358 15-Jul-21 13.67 -0.01 -0.07309941520467836 14-Jul-21 13.68 0.03 0.21978021978021978 13-Jul-21 13.65 0.03 0.22026431718061673 12-Jul-21 13.62 0.01 0.07347538574577517 09-Jul-21 13.61 -0.01 -0.07342143906020558 08-Jul-21 13.62 -0.04 -0.29282576866764276 07-Jul-21 13.66 0.03 0.22010271460014674 06-Jul-21 13.63 0.02 0.14695077149155034 05-Jul-21 13.61 0.01 0.07352941176470588 02-Jul-21 13.6 0.01 0.07358351729212656 01-Jul-21 13.59 0.01 0.07363770250368189 30-Jun-21 13.58 0.02 0.14749262536873156 29-Jun-21 13.56 0.01 0.07380073800738007 28-Jun-21 13.55 0.03 0.22189349112426035 25-Jun-21 13.52 -0.02 -0.14771048744460857 24-Jun-21 13.54 0.04 0.2962962962962963 22-Jun-21 13.5 0.03 0.22271714922049 21-Jun-21 13.47 0 0 18-Jun-21 13.47 -0.03 -0.2222222222222222 17-Jun-21 13.5 -0.09 -0.6622516556291391 16-Jun-21 13.59 0 0 15-Jun-21 13.59 -0.01 -0.07352941176470588 14-Jun-21 13.6 -0.02 -0.14684287812041116 11-Jun-21 13.62 0.04 0.29455081001472755 10-Jun-21 13.58 -0.02 -0.14705882352941177 09-Jun-21 13.6 0.01 0.07358351729212656 08-Jun-21 13.59 0 0 07-Jun-21 13.59 0.01 0.07363770250368189 04-Jun-21 13.58 0 0 03-Jun-21 13.58 0 0 02-Jun-21 13.58 0.01 0.07369196757553427 01-Jun-21 13.57 0 0 31-May-21 13.57 0.01 0.07374631268436578 28-May-21 13.56 0.03 0.22172949002217296 27-May-21 13.53 -0.04 -0.2947678703021371 26-May-21 13.57 0.01 0.07374631268436578 25-May-21 13.56 0.05 0.3700962250185048 21-May-21 13.51 0.01 0.07407407407407407 20-May-21 13.5 -0.04 -0.29542097488921715 19-May-21 13.54 0 0 18-May-21 13.54 0.01 0.07390983000739099 17-May-21 13.53 0.02 0.14803849000740193 14-May-21 13.51 -0.03 -0.22156573116691286 12-May-21 13.54 0.01 0.07390983000739099 11-May-21 13.53 -0.03 -0.22123893805309736 10-May-21 13.56 0.02 0.14771048744460857 07-May-21 13.54 0.01 0.07390983000739099 06-May-21 13.53 0.02 0.14803849000740193 05-May-21 13.51 0 0 04-May-21 13.51 0.04 0.2969561989606533 03-May-21 13.47 0 0 30-Apr-21 13.47 0.02 0.14869888475836432 29-Apr-21 13.45 -0.01 -0.07429420505200594 28-Apr-21 13.46 0 0 27-Apr-21 13.46 0.01 0.07434944237918216 26-Apr-21 13.45 -0.01 -0.07429420505200594 23-Apr-21 13.46 0.01 0.07434944237918216 22-Apr-21 13.45 -0.01 -0.07429420505200594 21-Apr-21 13.46 0.02 0.1488095238095238 20-Apr-21 13.44 0 0 19-Apr-21 13.44 -0.01 -0.07434944237918216 16-Apr-21 13.45 0 0 15-Apr-21 13.45 0.01 0.0744047619047619 14-Apr-21 13.44 0.01 0.07446016381236038 13-Apr-21 13.43 0.01 0.07451564828614009 12-Apr-21 13.42 -0.01 -0.07446016381236038 09-Apr-21 13.43 -0.02 -0.14869888475836432 08-Apr-21 13.45 0.01 0.0744047619047619 07-Apr-21 13.44 0.01 0.07446016381236038 06-Apr-21 13.43 0.01 0.07451564828614009 01-Apr-21 13.42 0.02 0.14925373134328357 31-Mar-21 13.4 0 0 30-Mar-21 13.4 -0.04 -0.2976190476190476 29-Mar-21 13.44 -0.02 -0.1485884101040119 26-Mar-21 13.46 0.01 0.07434944237918216 25-Mar-21 13.45 0.02 0.14892032762472077 24-Mar-21 13.43 0.03 0.22388059701492538 23-Mar-21 13.4 0.02 0.14947683109118087 22-Mar-21 13.38 0.04 0.29985007496251875 19-Mar-21 13.34 -0.03 -0.2243829468960359 18-Mar-21 13.37 -0.03 -0.22388059701492538 17-Mar-21 13.4 -0.03 -0.22338049143708116 16-Mar-21 13.43 0.05 0.37369207772795215 15-Mar-21 13.38 -0.02 -0.14925373134328357 12-Mar-21 13.4 -0.03 -0.22338049143708116 11-Mar-21 13.43 0.05 0.37369207772795215 10-Mar-21 13.38 0.01 0.07479431563201197 09-Mar-21 13.37 0.03 0.22488755622188905 08-Mar-21 13.34 -0.01 -0.0749063670411985 05-Mar-21 13.35 -0.03 -0.2242152466367713 04-Mar-21 13.38 0.01 0.07479431563201197 03-Mar-21 13.37 0.01 0.0748502994011976 02-Mar-21 13.36 0.01 0.0749063670411985 01-Mar-21 13.35 0.07 0.5271084337349398 26-Feb-21 13.28 -0.03 -0.22539444027047334 25-Feb-21 13.31 -0.03 -0.22488755622188905 24-Feb-21 13.34 -0.01 -0.0749063670411985 23-Feb-21 13.35 -0.01 -0.0748502994011976 22-Feb-21 13.36 -0.01 -0.07479431563201197 19-Feb-21 13.37 -0.04 -0.29828486204325133 18-Feb-21 13.41 -0.04 -0.29739776951672864 17-Feb-21 13.45 -0.05 -0.37037037037037035 16-Feb-21 13.5 0 0 15-Feb-21 13.5 -0.01 -0.07401924500370097 12-Feb-21 13.51 -0.01 -0.07396449704142012 11-Feb-21 13.52 0 0 10-Feb-21 13.52 0 0 09-Feb-21 13.52 0.01 0.07401924500370097 08-Feb-21 13.51 0 0 05-Feb-21 13.51 -0.01 -0.07396449704142012 04-Feb-21 13.52 -0.03 -0.22140221402214022 03-Feb-21 13.55 0.02 0.14781966001478197 02-Feb-21 13.53 0 0 01-Feb-21 13.53 -0.02 -0.14760147601476015 29-Jan-21 13.55 0.01 0.07385524372230429 28-Jan-21 13.54 0.01 0.07390983000739099 27-Jan-21 13.53 -0.01 -0.07385524372230429 26-Jan-21 13.54 0.02 0.14792899408284024 25-Jan-21 13.52 0.01 0.07401924500370097 22-Jan-21 13.51 0 0 21-Jan-21 13.51 -0.01 -0.07396449704142012 20-Jan-21 13.52 0.01 0.07401924500370097 19-Jan-21 13.51 0.01 0.07407407407407407 18-Jan-21 13.5 0 0 15-Jan-21 13.5 0 0 14-Jan-21 13.5 0.03 0.22271714922049 13-Jan-21 13.47 0.01 0.07429420505200594 12-Jan-21 13.46 -0.02 -0.14836795252225518 11-Jan-21 13.48 -0.02 -0.14814814814814814 08-Jan-21 13.5 0 0 07-Jan-21 13.5 -0.01 -0.07401924500370097 06-Jan-21 13.51 -0.01 -0.07396449704142012 05-Jan-21 13.52 0 0 04-Jan-21 13.52 0.01 0.07401924500370097 31-Dec-20 13.51 0.01 0.07407407407407407 30-Dec-20 13.5 0 0 29-Dec-20 13.5 0.01 0.07412898443291327 28-Dec-20 13.49 0.01 0.07418397626112759 23-Dec-20 13.48 -0.03 -0.22205773501110287 22-Dec-20 13.51 0 0 21-Dec-20 13.51 -0.01 -0.07396449704142012 18-Dec-20 13.52 -0.01 -0.07390983000739099 17-Dec-20 13.53 0.03 0.2222222222222222 16-Dec-20 13.5 -0.01 -0.07401924500370097 15-Dec-20 13.51 0.01 0.07407407407407407 14-Dec-20 13.5 -0.01 -0.07401924500370097 11-Dec-20 13.51 0.01 0.07407407407407407 10-Dec-20 13.5 0 0 09-Dec-20 13.5 0 0 08-Dec-20 13.5 0.02 0.14836795252225518 07-Dec-20 13.48 0.04 0.2976190476190476 04-Dec-20 13.44 0.01 0.07446016381236038 03-Dec-20 13.43 0.02 0.14914243102162567 02-Dec-20 13.41 -0.02 -0.14892032762472077 01-Dec-20 13.43 0.01 0.07451564828614009 30-Nov-20 13.42 0.01 0.07457121551081283 27-Nov-20 13.41 0.01 0.07462686567164178 26-Nov-20 13.4 0.01 0.07468259895444361 25-Nov-20 13.39 0.01 0.07473841554559044 24-Nov-20 13.38 0.02 0.1497005988023952 23-Nov-20 13.36 0.01 0.0749063670411985 20-Nov-20 13.35 0.01 0.07496251874062969 19-Nov-20 13.34 -0.01 -0.0749063670411985 18-Nov-20 13.35 0 0 17-Nov-20 13.35 0 0 16-Nov-20 13.35 0.01 0.07496251874062969 13-Nov-20 13.34 0.03 0.22539444027047334 12-Nov-20 13.31 0 0 11-Nov-20 13.31 0.01 0.07518796992481203 10-Nov-20 13.3 0 0 09-Nov-20 13.3 -0.02 -0.15015015015015015 06-Nov-20 13.32 -0.01 -0.07501875468867217 05-Nov-20 13.33 -0.01 -0.07496251874062969 04-Nov-20 13.34 0.01 0.07501875468867217 03-Nov-20 13.33 0.02 0.15026296018031554 02-Nov-20 13.31 -0.02 -0.15003750937734434 30-Oct-20 13.33 -0.02 -0.149812734082397 29-Oct-20 13.35 0 0 28-Oct-20 13.35 -0.03 -0.2242152466367713 27-Oct-20 13.38 0.01 0.07479431563201197 26-Oct-20 13.37 0 0 23-Oct-20 13.37 0 0 22-Oct-20 13.37 -0.01 -0.07473841554559044 21-Oct-20 13.38 -0.03 -0.22371364653243847 20-Oct-20 13.41 0.01 0.07462686567164178 19-Oct-20 13.4 0 0 16-Oct-20 13.4 0.02 0.14947683109118087 15-Oct-20 13.38 -0.01 -0.07468259895444361 14-Oct-20 13.39 0 0 13-Oct-20 13.39 0.01 0.07473841554559044 12-Oct-20 13.38 0 0 09-Oct-20 13.38 0.03 0.2247191011235955 08-Oct-20 13.35 0 0 07-Oct-20 13.35 0.01 0.07496251874062969 06-Oct-20 13.34 -0.01 -0.0749063670411985 05-Oct-20 13.35 0 0 02-Oct-20 13.35 0.01 0.07496251874062969 01-Oct-20 13.34 -0.03 -0.2243829468960359 30-Sep-20 13.37 0.01 0.0748502994011976 29-Sep-20 13.36 0.02 0.14992503748125938 28-Sep-20 13.34 -0.01 -0.0749063670411985 25-Sep-20 13.35 0.03 0.22522522522522523 24-Sep-20 13.32 -0.03 -0.2247191011235955 23-Sep-20 13.35 -0.02 -0.14958863126402394 22-Sep-20 13.37 -0.01 -0.07473841554559044 21-Sep-20 13.38 -0.01 -0.07468259895444361 18-Sep-20 13.39 -0.01 -0.07462686567164178 17-Sep-20 13.4 0.01 0.07468259895444361 16-Sep-20 13.39 0.01 0.07473841554559044 15-Sep-20 13.38 -0.01 -0.07468259895444361 14-Sep-20 13.39 0.01 0.07473841554559044 11-Sep-20 13.38 0.01 0.07479431563201197 10-Sep-20 13.37 -0.01 -0.07473841554559044 09-Sep-20 13.38 0.02 0.1497005988023952 08-Sep-20 13.36 0.02 0.14992503748125938 07-Sep-20 13.34 -0.01 -0.0749063670411985 04-Sep-20 13.35 -0.03 -0.2242152466367713 03-Sep-20 13.38 -0.02 -0.14925373134328357 02-Sep-20 13.4 0.02 0.14947683109118087 01-Sep-20 13.38 0 0 31-Aug-20 13.38 0.01 0.07479431563201197 28-Aug-20 13.37 0.01 0.0748502994011976 27-Aug-20 13.36 0.03 0.2250562640660165 26-Aug-20 13.33 -0.01 -0.07496251874062969 25-Aug-20 13.34 -0.02 -0.1497005988023952 24-Aug-20 13.36 0.05 0.3756574004507889 21-Aug-20 13.31 -0.03 -0.22488755622188905 20-Aug-20 13.34 -0.03 -0.2243829468960359 19-Aug-20 13.37 0.05 0.37537537537537535 18-Aug-20 13.32 -0.01 -0.07501875468867217 17-Aug-20 13.33 0.02 0.15026296018031554 14-Aug-20 13.31 -0.02 -0.15003750937734434 13-Aug-20 13.33 -0.01 -0.07496251874062969 12-Aug-20 13.34 -0.03 -0.2243829468960359 11-Aug-20 13.37 -0.01 -0.07473841554559044 10-Aug-20 13.38 0.02 0.1497005988023952 07-Aug-20 13.36 -0.01 -0.07479431563201197 06-Aug-20 13.37 0.04 0.30007501875468867 05-Aug-20 13.33 -0.01 -0.07496251874062969 04-Aug-20 13.34 0.03 0.22539444027047334 03-Aug-20 13.31 0.02 0.1504890895410083 31-Jul-20 13.29 0 0 30-Jul-20 13.29 0.03 0.22624434389140272 29-Jul-20 13.26 0.01 0.07547169811320754 28-Jul-20 13.25 0 0 27-Jul-20 13.25 0.01 0.0755287009063444 24-Jul-20 13.24 -0.02 -0.15082956259426847 23-Jul-20 13.26 0.01 0.07547169811320754 22-Jul-20 13.25 0.02 0.15117157974300832 21-Jul-20 13.23 -0.01 -0.0755287009063444 20-Jul-20 13.24 0.06 0.4552352048558422 17-Jul-20 13.18 0.02 0.1519756838905775 16-Jul-20 13.16 0 0 15-Jul-20 13.16 0.01 0.07604562737642585 14-Jul-20 13.15 0.03 0.22865853658536586 13-Jul-20 13.12 0 0 10-Jul-20 13.12 -0.02 -0.15220700152207 09-Jul-20 13.14 -0.02 -0.1519756838905775 08-Jul-20 13.16 -0.01 -0.07593014426727411 07-Jul-20 13.17 0.02 0.1520912547528517 06-Jul-20 13.15 0 0 03-Jul-20 13.15 0.03 0.22865853658536586 02-Jul-20 13.12 0.02 0.15267175572519084 01-Jul-20 13.1 -0.02 -0.1524390243902439 30-Jun-20 13.12 0.03 0.22918258212375858 29-Jun-20 13.09 -0.01 -0.07633587786259542 26-Jun-20 13.1 0.01 0.07639419404125286 25-Jun-20 13.09 -0.01 -0.07633587786259542 24-Jun-20 13.1 0.03 0.22953328232593725 22-Jun-20 13.07 0.03 0.23006134969325154 19-Jun-20 13.04 0.01 0.07674597083653108 18-Jun-20 13.03 0 0 17-Jun-20 13.03 0.01 0.07680491551459294 16-Jun-20 13.02 0.01 0.07686395080707148 15-Jun-20 13.01 -0.01 -0.07680491551459294 12-Jun-20 13.02 -0.04 -0.30627871362940273 11-Jun-20 13.06 0.05 0.3843197540353574 10-Jun-20 13.01 -0.04 -0.3065134099616858 09-Jun-20 13.05 0.06 0.4618937644341801 08-Jun-20 12.99 0.02 0.15420200462606015 05-Jun-20 12.97 0.02 0.15444015444015444 04-Jun-20 12.95 -0.05 -0.38461538461538464 03-Jun-20 13 0 0 02-Jun-20 13 0.03 0.2313030069390902 29-May-20 12.97 0.03 0.23183925811437403 28-May-20 12.94 0.01 0.07733952049497293 27-May-20 12.93 0 0 26-May-20 12.93 0.02 0.15491866769945778 25-May-20 12.91 0.01 0.07751937984496124 22-May-20 12.9 0.01 0.07757951900698215 20-May-20 12.89 0.02 0.1554001554001554 19-May-20 12.87 0.02 0.1556420233463035 18-May-20 12.85 0.04 0.312256049960968 15-May-20 12.81 0.02 0.1563721657544957 14-May-20 12.79 -0.02 -0.156128024980484 13-May-20 12.81 0.01 0.078125 12-May-20 12.8 -0.01 -0.078064012490242 11-May-20 12.81 0 0 08-May-20 12.81 0.05 0.39184952978056425 07-May-20 12.76 -0.01 -0.07830853563038372 06-May-20 12.77 -0.02 -0.1563721657544957 05-May-20 12.79 -0.01 -0.078125 04-May-20 12.8 -0.03 -0.2338269680436477 30-Apr-20 12.83 0.03 0.234375 29-Apr-20 12.8 0.01 0.07818608287724785 28-Apr-20 12.79 0.02 0.15661707126076743 27-Apr-20 12.77 0.04 0.31421838177533384 24-Apr-20 12.73 0.02 0.15735641227380015 23-Apr-20 12.71 0.05 0.3949447077409163 22-Apr-20 12.66 -0.02 -0.15772870662460567 21-Apr-20 12.68 0 0 20-Apr-20 12.68 -0.08 -0.6269592476489029 17-Apr-20 12.76 -0.06 -0.46801872074882994 16-Apr-20 12.82 -0.01 -0.0779423226812159 15-Apr-20 12.83 -0.03 -0.2332814930015552 14-Apr-20 12.86 0.09 0.7047768206734534 09-Apr-20 12.77 -0.02 -0.1563721657544957 08-Apr-20 12.79 0.04 0.3137254901960784 07-Apr-20 12.75 -0.05 -0.390625 06-Apr-20 12.8 0.04 0.31347962382445144 03-Apr-20 12.76 0.14 1.109350237717908 02-Apr-20 12.62 0.05 0.39777247414478917 01-Apr-20 12.57 -0.09 -0.7109004739336493 31-Mar-20 12.66 -0.05 -0.3933910306845004 30-Mar-20 12.71 -0.02 -0.15710919088766692 27-Mar-20 12.73 0.03 0.23622047244094488 26-Mar-20 12.7 0.15 1.1952191235059761 25-Mar-20 12.55 0.11 0.8842443729903537 24-Mar-20 12.44 0.08 0.6472491909385113 23-Mar-20 12.36 0.15 1.2285012285012284 20-Mar-20 12.21 0.12 0.9925558312655087 19-Mar-20 12.09 -0.01 -0.08264462809917356 18-Mar-20 12.1 -0.23 -1.8653690186536902 17-Mar-20 12.33 -0.13 -1.043338683788122 16-Mar-20 12.46 -0.21 -1.6574585635359116 13-Mar-20 12.67 -0.07 -0.5494505494505495 12-Mar-20 12.74 -0.05 -0.39093041438623927 11-Mar-20 12.79 -0.14 -1.082753286929621 10-Mar-20 12.93 -0.07 -0.5384615384615384 09-Mar-20 13 -0.12 -0.9146341463414634 06-Mar-20 13.12 -0.06 -0.4552352048558422 05-Mar-20 13.18 -0.03 -0.22710068130204392 04-Mar-20 13.21 0.07 0.532724505327245 03-Mar-20 13.14 0.04 0.3053435114503817 02-Mar-20 13.1 -0.04 -0.30441400304414 28-Feb-20 13.14 -0.02 -0.1519756838905775 27-Feb-20 13.16 0.02 0.15220700152207 26-Feb-20 13.14 -0.03 -0.22779043280182232 25-Feb-20 13.17 0.01 0.07598784194528875 24-Feb-20 13.16 0.01 0.07604562737642585 21-Feb-20 13.15 0 0 20-Feb-20 13.15 0 0 19-Feb-20 13.15 -0.01 -0.07598784194528875 18-Feb-20 13.16 0.01 0.07604562737642585 17-Feb-20 13.15 0 0 14-Feb-20 13.15 0 0 13-Feb-20 13.15 0.01 0.076103500761035 12-Feb-20 13.14 0.01 0.07616146230007616 11-Feb-20 13.13 -0.03 -0.22796352583586627 10-Feb-20 13.16 0.01 0.07604562737642585 07-Feb-20 13.15 0.02 0.15232292460015232 06-Feb-20 13.13 -0.01 -0.076103500761035 05-Feb-20 13.14 -0.01 -0.07604562737642585 04-Feb-20 13.15 -0.02 -0.15186028853454822 03-Feb-20 13.17 -0.01 -0.07587253414264036 31-Jan-20 13.18 0.01 0.07593014426727411 30-Jan-20 13.17 0 0 29-Jan-20 13.17 -0.01 -0.07587253414264036 28-Jan-20 13.18 0.01 0.07593014426727411 27-Jan-20 13.17 0.01 0.07598784194528875 24-Jan-20 13.16 0.02 0.15220700152207 23-Jan-20 13.14 0.01 0.07616146230007616 22-Jan-20 13.13 0 0 21-Jan-20 13.13 0.01 0.07621951219512195 20-Jan-20 13.12 0 0 17-Jan-20 13.12 -0.03 -0.22813688212927757 16-Jan-20 13.15 0.01 0.076103500761035 15-Jan-20 13.14 0.03 0.2288329519450801 14-Jan-20 13.11 0.02 0.15278838808250572 13-Jan-20 13.09 0 0 10-Jan-20 13.09 0.02 0.1530221882172915 09-Jan-20 13.07 -0.02 -0.15278838808250572 08-Jan-20 13.09 -0.02 -0.15255530129672007 07-Jan-20 13.11 -0.04 -0.3041825095057034 06-Jan-20 13.15 0 0 03-Jan-20 13.15 0.05 0.3816793893129771 02-Jan-20 13.1 0.04 0.30627871362940273 31-Dec-19 13.06 0 0 30-Dec-19 13.06 -0.02 -0.1529051987767584 27-Dec-19 13.08 0 0 23-Dec-19 13.08 0 0 20-Dec-19 13.08 0.01 0.07651109410864575 19-Dec-19 13.07 -0.04 -0.30511060259344014 18-Dec-19 13.11 0.04 0.306044376434583 17-Dec-19 13.07 0 0 16-Dec-19 13.07 0.02 0.1532567049808429 13-Dec-19 13.05 -0.03 -0.22935779816513763 12-Dec-19 13.08 0.01 0.07651109410864575 11-Dec-19 13.07 0.03 0.23006134969325154 10-Dec-19 13.04 -0.02 -0.15313935681470137 09-Dec-19 13.06 0.02 0.15337423312883436 06-Dec-19 13.04 0 0 05-Dec-19 13.04 -0.03 -0.22953328232593725 04-Dec-19 13.07 0 0 03-Dec-19 13.07 0.03 0.23006134969325154 02-Dec-19 13.04 -0.03 -0.22953328232593725 29-Nov-19 13.07 0 0 28-Nov-19 13.07 0 0 27-Nov-19 13.07 -0.01 -0.0764525993883792 26-Nov-19 13.08 0.01 0.07651109410864575 25-Nov-19 13.07 0 0 22-Nov-19 13.07 0.01 0.07656967840735068 21-Nov-19 13.06 -0.02 -0.1529051987767584 20-Nov-19 13.08 0.01 0.07651109410864575 19-Nov-19 13.07 0.01 0.07656967840735068 18-Nov-19 13.06 0 0 15-Nov-19 13.06 -0.01 -0.07651109410864575 14-Nov-19 13.07 0 0 13-Nov-19 13.07 0.01 0.07656967840735068 12-Nov-19 13.06 0 0 11-Nov-19 13.06 -0.01 -0.07651109410864575 08-Nov-19 13.07 -0.03 -0.22900763358778625 07-Nov-19 13.1 0.01 0.07639419404125286 06-Nov-19 13.09 0 0 05-Nov-19 13.09 -0.01 -0.07633587786259542 04-Nov-19 13.1 0 0 31-Oct-19 13.1 0.03 0.22953328232593725 30-Oct-19 13.07 0.01 0.07656967840735068 29-Oct-19 13.06 -0.02 -0.1529051987767584 28-Oct-19 13.08 -0.03 -0.2288329519450801 25-Oct-19 13.11 0.01 0.07633587786259542 24-Oct-19 13.1 0 0 23-Oct-19 13.1 0.01 0.07639419404125286 22-Oct-19 13.09 0 0 21-Oct-19 13.09 -0.01 -0.07633587786259542 18-Oct-19 13.1 0.01 0.07639419404125286 17-Oct-19 13.09 0 0 16-Oct-19 13.09 -0.03 -0.22865853658536586 15-Oct-19 13.12 -0.01 -0.07616146230007616 14-Oct-19 13.13 0.03 0.22900763358778625 11-Oct-19 13.1 -0.05 -0.38022813688212925 10-Oct-19 13.15 -0.03 -0.2276176024279211 09-Oct-19 13.18 -0.02 -0.15151515151515152 08-Oct-19 13.2 0 0 07-Oct-19 13.2 0 0 04-Oct-19 13.2 0 0 03-Oct-19 13.2 0.04 0.303951367781155 02-Oct-19 13.16 0 0 01-Oct-19 13.16 -0.01 -0.07593014426727411 30-Sep-19 13.17 -0.02 -0.1516300227445034 27-Sep-19 13.19 0 0 26-Sep-19 13.19 -0.02 -0.1514004542013626 25-Sep-19 13.21 -0.01 -0.07564296520423601 24-Sep-19 13.22 0.02 0.15151515151515152 23-Sep-19 13.2 0.04 0.303951367781155 20-Sep-19 13.16 0 0 19-Sep-19 13.16 -0.03 -0.22744503411675512 18-Sep-19 13.19 0.01 0.07587253414264036 17-Sep-19 13.18 0.02 0.1519756838905775 16-Sep-19 13.16 0.01 0.07604562737642585 13-Sep-19 13.15 -0.06 -0.45420136260408783 12-Sep-19 13.21 0.04 0.30372057706909644 11-Sep-19 13.17 -0.02 -0.1516300227445034 10-Sep-19 13.19 0.01 0.07587253414264036 09-Sep-19 13.18 -0.04 -0.30257186081694404 06-Sep-19 13.22 0.02 0.15151515151515152 05-Sep-19 13.2 -0.04 -0.3021148036253776 04-Sep-19 13.24 -0.05 -0.3762227238525207 03-Sep-19 13.29 0.01 0.07530120481927711 02-Sep-19 13.28 -0.04 -0.3003003003003003 30-Aug-19 13.32 0 0 29-Aug-19 13.32 0 0 28-Aug-19 13.32 0.05 0.37678975131876413 27-Aug-19 13.27 0 0 26-Aug-19 13.27 0.03 0.22658610271903323 23-Aug-19 13.24 -0.01 -0.07547169811320754 22-Aug-19 13.25 -0.02 -0.15071590052750566 21-Aug-19 13.27 0 0 20-Aug-19 13.27 0.01 0.07541478129713423 19-Aug-19 13.26 -0.02 -0.15060240963855423 16-Aug-19 13.28 0.02 0.15082956259426847 14-Aug-19 13.26 0.02 0.1510574018126888 13-Aug-19 13.24 0 0 12-Aug-19 13.24 0 0 09-Aug-19 13.24 0.01 0.07558578987150416 08-Aug-19 13.23 -0.05 -0.37650602409638556 07-Aug-19 13.28 0.05 0.3779289493575208 06-Aug-19 13.23 0.01 0.07564296520423601 05-Aug-19 13.22 0.02 0.15151515151515152 02-Aug-19 13.2 0.01 0.0758150113722517 01-Aug-19 13.19 -0.01 -0.07575757575757576 31-Jul-19 13.2 0.02 0.15174506828528073 30-Jul-19 13.18 -0.02 -0.15151515151515152 29-Jul-19 13.2 0.01 0.0758150113722517 26-Jul-19 13.19 -0.01 -0.07575757575757576 25-Jul-19 13.2 -0.02 -0.15128593040847202 24-Jul-19 13.22 0.03 0.22744503411675512 23-Jul-19 13.19 -0.01 -0.07575757575757576 22-Jul-19 13.2 0 0 19-Jul-19 13.2 0.02 0.15174506828528073 18-Jul-19 13.18 -0.02 -0.15151515151515152 17-Jul-19 13.2 0.03 0.22779043280182232 16-Jul-19 13.17 0 0 15-Jul-19 13.17 0.03 0.228310502283105 12-Jul-19 13.14 -0.02 -0.1519756838905775 11-Jul-19 13.16 -0.02 -0.15174506828528073 10-Jul-19 13.18 0.07 0.5339435545385202 09-Jul-19 13.11 -0.03 -0.228310502283105 08-Jul-19 13.14 0 0 05-Jul-19 13.14 -0.03 -0.22779043280182232 04-Jul-19 13.17 0.01 0.07598784194528875 03-Jul-19 13.16 0.04 0.3048780487804878 02-Jul-19 13.12 0 0 01-Jul-19 13.12 0.02 0.15267175572519084 28-Jun-19 13.1 0 0 27-Jun-19 13.1 -0.01 -0.07627765064836003 26-Jun-19 13.11 -0.01 -0.07621951219512195 25-Jun-19 13.12 -0.01 -0.07616146230007616 24-Jun-19 13.13 0.01 0.07621951219512195 21-Jun-19 13.12 -0.03 -0.22813688212927757 20-Jun-19 13.15 0.09 0.6891271056661562 19-Jun-19 13.06 0 0 18-Jun-19 13.06 0.08 0.6163328197226502 17-Jun-19 12.98 -0.02 -0.15384615384615385 14-Jun-19 13 -0.02 -0.15360983102918588 13-Jun-19 13.02 0.01 0.07686395080707148 12-Jun-19 13.01 -0.02 -0.15349194167306215 11-Jun-19 13.03 -0.06 -0.45836516424751717 07-Jun-19 13.09 0.03 0.22970903522205208 06-Jun-19 13.06 -0.02 -0.1529051987767584 05-Jun-19 13.08 0.03 0.22988505747126436 04-Jun-19 13.05 0.04 0.3074558032282859 03-Jun-19 13.01 0.01 0.07692307692307693 31-May-19 13 0.03 0.2313030069390902 29-May-19 12.97 0.02 0.15444015444015444 28-May-19 12.95 0 0 27-May-19 12.95 0 0 24-May-19 12.95 0.02 0.15467904098994587 23-May-19 12.93 -0.01 -0.07727975270479134 22-May-19 12.94 0.02 0.15479876160990713 21-May-19 12.92 -0.01 -0.07733952049497293 20-May-19 12.93 -0.01 -0.07727975270479134 17-May-19 12.94 0.01 0.07733952049497293 16-May-19 12.93 -0.01 -0.07727975270479134 15-May-19 12.94 0.01 0.07733952049497293 14-May-19 12.93 -0.01 -0.07727975270479134 13-May-19 12.94 0.03 0.23237800154918667 10-May-19 12.91 -0.02 -0.15467904098994587 08-May-19 12.93 0 0 07-May-19 12.93 0.01 0.07739938080495357 06-May-19 12.92 0 0 03-May-19 12.92 0 0 02-May-19 12.92 -0.03 -0.23166023166023167 30-Apr-19 12.95 0.01 0.07727975270479134 29-Apr-19 12.94 0 0 26-Apr-19 12.94 0.01 0.07733952049497293 25-Apr-19 12.93 0 0 24-Apr-19 12.93 0.02 0.15491866769945778 23-Apr-19 12.91 0 0 18-Apr-19 12.91 0.02 0.1551590380139643 17-Apr-19 12.89 -0.01 -0.07751937984496124 16-Apr-19 12.9 -0.01 -0.07745933384972889 15-Apr-19 12.91 -0.01 -0.07739938080495357 12-Apr-19 12.92 -0.02 -0.1545595054095827 11-Apr-19 12.94 -0.01 -0.07722007722007722 10-Apr-19 12.95 0.01 0.07727975270479134 09-Apr-19 12.94 0.01 0.07733952049497293 08-Apr-19 12.93 0.02 0.15491866769945778 05-Apr-19 12.91 -0.01 -0.07739938080495357 04-Apr-19 12.92 -0.01 -0.07733952049497293 03-Apr-19 12.93 -0.01 -0.07727975270479134 02-Apr-19 12.94 0 0 01-Apr-19 12.94 -0.02 -0.15432098765432098 29-Mar-19 12.96 0.01 0.07722007722007722 28-Mar-19 12.95 -0.02 -0.15420200462606015 27-Mar-19 12.97 -0.01 -0.07704160246533127 26-Mar-19 12.98 -0.01 -0.07698229407236336 25-Mar-19 12.99 -0.02 -0.15372790161414296 22-Mar-19 13.01 0.07 0.5409582689335394 21-Mar-19 12.94 0.02 0.15479876160990713 20-Mar-19 12.92 0.03 0.23273855702094648 19-Mar-19 12.89 -0.03 -0.23219814241486067 18-Mar-19 12.92 0 0 15-Mar-19 12.92 0.02 0.15503875968992248 14-Mar-19 12.9 0.02 0.15527950310559005 13-Mar-19 12.88 0.01 0.0777000777000777 12-Mar-19 12.87 0.01 0.07776049766718507 11-Mar-19 12.86 0 0 08-Mar-19 12.86 -0.01 -0.0777000777000777 07-Mar-19 12.87 0.04 0.3117692907248636 06-Mar-19 12.83 0.02 0.156128024980484 05-Mar-19 12.81 0.01 0.078125 04-Mar-19 12.8 -0.01 -0.078064012490242 01-Mar-19 12.81 0.01 0.078125 28-Feb-19 12.8 0 0 27-Feb-19 12.8 -0.03 -0.2338269680436477 26-Feb-19 12.83 0.01 0.078003120124805 25-Feb-19 12.82 -0.01 -0.0779423226812159 22-Feb-19 12.83 0.02 0.156128024980484 21-Feb-19 12.81 -0.01 -0.078003120124805 20-Feb-19 12.82 0 0 19-Feb-19 12.82 0 0 18-Feb-19 12.82 0.01 0.078064012490242 15-Feb-19 12.81 -0.01 -0.078003120124805 14-Feb-19 12.82 0.04 0.3129890453834116 13-Feb-19 12.78 0 0 12-Feb-19 12.78 -0.02 -0.15625 11-Feb-19 12.8 -0.01 -0.078064012490242 08-Feb-19 12.81 0 0 07-Feb-19 12.81 -0.01 -0.078003120124805 06-Feb-19 12.82 0.01 0.078064012490242 05-Feb-19 12.81 0 0 04-Feb-19 12.81 -0.02 -0.1558846453624318 01-Feb-19 12.83 0.01 0.078003120124805 31-Jan-19 12.82 0.05 0.39154267815191857 30-Jan-19 12.77 0.01 0.07836990595611286 29-Jan-19 12.76 0.01 0.0784313725490196 28-Jan-19 12.75 -0.02 -0.15661707126076743 25-Jan-19 12.77 0 0 24-Jan-19 12.77 0.03 0.23547880690737832 23-Jan-19 12.74 -0.02 -0.15673981191222572 22-Jan-19 12.76 0.01 0.0784313725490196 21-Jan-19 12.75 -0.01 -0.07836990595611286 18-Jan-19 12.76 -0.01 -0.07830853563038372 17-Jan-19 12.77 0 0 16-Jan-19 12.77 -0.02 -0.1563721657544957 15-Jan-19 12.79 -0.02 -0.156128024980484 14-Jan-19 12.81 0.01 0.078125 11-Jan-19 12.8 0.02 0.1564945226917058 10-Jan-19 12.78 -0.01 -0.07818608287724785 09-Jan-19 12.79 0.01 0.0782472613458529 08-Jan-19 12.78 -0.01 -0.07818608287724785 07-Jan-19 12.79 0.01 0.0782472613458529 04-Jan-19 12.78 0.01 0.07830853563038372 03-Jan-19 12.77 0 0 02-Jan-19 12.77 0.02 0.1568627450980392 31-Dec-18 12.75 -0.01 -0.07836990595611286 28-Dec-18 12.76 0 0 27-Dec-18 12.76 0 0 21-Dec-18 12.76 -0.02 -0.1564945226917058 20-Dec-18 12.78 -0.03 -0.234192037470726 19-Dec-18 12.81 0.02 0.1563721657544957 18-Dec-18 12.79 0.01 0.0782472613458529 17-Dec-18 12.78 0 0 14-Dec-18 12.78 -0.01 -0.07818608287724785 13-Dec-18 12.79 0 0 12-Dec-18 12.79 -0.03 -0.23400936037441497 11-Dec-18 12.82 -0.02 -0.1557632398753894 10-Dec-18 12.84 0.02 0.15600624024961 07-Dec-18 12.82 -0.01 -0.0779423226812159 06-Dec-18 12.83 0.02 0.156128024980484 05-Dec-18 12.81 0 0 04-Dec-18 12.81 0.03 0.2347417840375587 03-Dec-18 12.78 0.01 0.07830853563038372 30-Nov-18 12.77 0.01 0.07836990595611286 29-Nov-18 12.76 0.04 0.31446540880503143 28-Nov-18 12.72 -0.03 -0.23529411764705882 27-Nov-18 12.75 0.01 0.07849293563579278 26-Nov-18 12.74 -0.02 -0.15673981191222572 23-Nov-18 12.76 0 0 22-Nov-18 12.76 -0.01 -0.07830853563038372 21-Nov-18 12.77 -0.02 -0.1563721657544957 20-Nov-18 12.79 -0.01 -0.078125 19-Nov-18 12.8 0 0 16-Nov-18 12.8 0 0 15-Nov-18 12.8 0.03 0.23492560689115113 14-Nov-18 12.77 -0.02 -0.1563721657544957 13-Nov-18 12.79 0 0 12-Nov-18 12.79 0.04 0.3137254901960784 09-Nov-18 12.75 0 0 08-Nov-18 12.75 -0.04 -0.3127443315089914 07-Nov-18 12.79 0.01 0.0782472613458529 06-Nov-18 12.78 0 0 05-Nov-18 12.78 0.01 0.07830853563038372 02-Nov-18 12.77 -0.02 -0.1563721657544957 31-Oct-18 12.79 -0.04 -0.3117692907248636 30-Oct-18 12.83 0 0 29-Oct-18 12.83 0.01 0.078003120124805 26-Oct-18 12.82 0.01 0.078064012490242 25-Oct-18 12.81 -0.01 -0.078003120124805 24-Oct-18 12.82 -0.01 -0.0779423226812159 23-Oct-18 12.83 0.02 0.156128024980484 22-Oct-18 12.81 0.02 0.1563721657544957 19-Oct-18 12.79 -0.02 -0.156128024980484 18-Oct-18 12.81 -0.03 -0.2336448598130841 17-Oct-18 12.84 0.02 0.15600624024961 16-Oct-18 12.82 0 0 15-Oct-18 12.82 0.01 0.078064012490242 12-Oct-18 12.81 0.01 0.078125 11-Oct-18 12.8 -0.02 -0.15600624024961 10-Oct-18 12.82 0.01 0.078064012490242 09-Oct-18 12.81 -0.01 -0.078003120124805 08-Oct-18 12.82 0 0 05-Oct-18 12.82 -0.03 -0.23346303501945526 04-Oct-18 12.85 -0.04 -0.3103180760279286 03-Oct-18 12.89 -0.01 -0.07751937984496124 02-Oct-18 12.9 0.02 0.15527950310559005 01-Oct-18 12.88 -0.01 -0.07757951900698215 28-Sep-18 12.89 -0.03 -0.23219814241486067 27-Sep-18 12.92 0 0 26-Sep-18 12.92 0 0 25-Sep-18 12.92 -0.01 -0.07733952049497293 24-Sep-18 12.93 -0.01 -0.07727975270479134 21-Sep-18 12.94 0.01 0.07733952049497293 20-Sep-18 12.93 0 0 19-Sep-18 12.93 -0.04 -0.3084040092521203 18-Sep-18 12.97 0.02 0.15444015444015444 17-Sep-18 12.95 0.01 0.07727975270479134 14-Sep-18 12.94 -0.03 -0.2313030069390902 13-Sep-18 12.97 -0.01 -0.07704160246533127 12-Sep-18 12.98 0.01 0.07710100231303008 11-Sep-18 12.97 -0.01 -0.07704160246533127 10-Sep-18 12.98 0.01 0.07710100231303008 07-Sep-18 12.97 -0.03 -0.23076923076923078 06-Sep-18 13 0.01 0.07698229407236336 05-Sep-18 12.99 -0.02 -0.15372790161414296 04-Sep-18 13.01 0.01 0.07692307692307693 03-Sep-18 13 -0.03 -0.23023791250959325 31-Aug-18 13.03 0.03 0.23076923076923078 30-Aug-18 13 0.01 0.07698229407236336 29-Aug-18 12.99 -0.02 -0.15372790161414296 28-Aug-18 13.01 -0.01 -0.07680491551459294 27-Aug-18 13.02 0.02 0.15384615384615385 24-Aug-18 13 -0.03 -0.23023791250959325 23-Aug-18 13.03 -0.01 -0.07668711656441718 22-Aug-18 13.04 0.01 0.07674597083653108 21-Aug-18 13.03 0 0 20-Aug-18 13.03 0.03 0.23076923076923078 17-Aug-18 13 -0.02 -0.15360983102918588 16-Aug-18 13.02 0.02 0.15384615384615385 14-Aug-18 13 -0.02 -0.15360983102918588 13-Aug-18 13.02 -0.01 -0.07674597083653108 10-Aug-18 13.03 0.05 0.3852080123266564 09-Aug-18 12.98 0 0 08-Aug-18 12.98 -0.02 -0.15384615384615385 07-Aug-18 13 -0.02 -0.15360983102918588 06-Aug-18 13.02 0.02 0.15384615384615385 03-Aug-18 13 0.01 0.07698229407236336 02-Aug-18 12.99 -0.01 -0.07692307692307693 01-Aug-18 13 -0.02 -0.15360983102918588 31-Jul-18 13.02 0.01 0.07686395080707148 30-Jul-18 13.01 -0.01 -0.07680491551459294 27-Jul-18 13.02 -0.01 -0.07674597083653108 26-Jul-18 13.03 -0.01 -0.07668711656441718 25-Jul-18 13.04 0.01 0.07674597083653108 24-Jul-18 13.03 -0.03 -0.22970903522205208 23-Jul-18 13.06 -0.03 -0.22918258212375858 20-Jul-18 13.09 0 0 19-Jul-18 13.09 -0.01 -0.07633587786259542 18-Jul-18 13.1 0.01 0.07639419404125286 17-Jul-18 13.09 0.01 0.0764525993883792 16-Jul-18 13.08 -0.03 -0.2288329519450801 13-Jul-18 13.11 0.03 0.22935779816513763 12-Jul-18 13.08 -0.01 -0.07639419404125286 11-Jul-18 13.09 0 0 10-Jul-18 13.09 0 0 09-Jul-18 13.09 -0.01 -0.07633587786259542 06-Jul-18 13.1 0.01 0.07639419404125286 05-Jul-18 13.09 -0.04 -0.30464584920030463 04-Jul-18 13.13 0.02 0.15255530129672007 03-Jul-18 13.11 0.03 0.22935779816513763 02-Jul-18 13.08 0.01 0.07651109410864575 29-Jun-18 13.07 0 0 28-Jun-18 13.07 0 0 27-Jun-18 13.07 0.02 0.1532567049808429 26-Jun-18 13.05 0 0 25-Jun-18 13.05 0 0 22-Jun-18 13.05 0.01 0.07668711656441718 21-Jun-18 13.04 -0.03 -0.22953328232593725 20-Jun-18 13.07 0 0 19-Jun-18 13.07 0.01 0.07656967840735068 18-Jun-18 13.06 0.01 0.07662835249042145 15-Jun-18 13.05 0.03 0.2304147465437788 14-Jun-18 13.02 0.01 0.07686395080707148 13-Jun-18 13.01 0.01 0.07692307692307693 12-Jun-18 13 0.02 0.15408320493066255 11-Jun-18 12.98 0 0 08-Jun-18 12.98 0 0 07-Jun-18 12.98 -0.02 -0.15384615384615385 06-Jun-18 13 -0.03 -0.23023791250959325 05-Jun-18 13.03 -0.01 -0.07668711656441718 04-Jun-18 13.04 0 0 01-Jun-18 13.04 0 0 31-May-18 13.04 0 0 30-May-18 13.04 0.04 0.3076923076923077 29-May-18 13 -0.02 -0.15360983102918588 28-May-18 13.02 -0.01 -0.07674597083653108 25-May-18 13.03 -0.01 -0.07668711656441718 24-May-18 13.04 0.03 0.23059185242121444 23-May-18 13.01 -0.01 -0.07680491551459294 22-May-18 13.02 0.02 0.15384615384615385 18-May-18 13 -0.01 -0.07686395080707148 17-May-18 13.01 -0.01 -0.07680491551459294 16-May-18 13.02 -0.02 -0.15337423312883436 15-May-18 13.04 -0.02 -0.15313935681470137 14-May-18 13.06 -0.02 -0.1529051987767584 11-May-18 13.08 0.03 0.22988505747126436 09-May-18 13.05 0 0 08-May-18 13.05 -0.05 -0.3816793893129771 07-May-18 13.1 0.02 0.1529051987767584 04-May-18 13.08 0 0 03-May-18 13.08 0.01 0.07651109410864575 02-May-18 13.07 -0.01 -0.0764525993883792 30-Apr-18 13.08 0 0 27-Apr-18 13.08 0.02 0.15313935681470137 26-Apr-18 13.06 0.02 0.15337423312883436 25-Apr-18 13.04 -0.01 -0.07662835249042145 24-Apr-18 13.05 -0.01 -0.07656967840735068 23-Apr-18 13.06 -0.01 -0.07651109410864575 20-Apr-18 13.07 -0.02 -0.15278838808250572 19-Apr-18 13.09 -0.02 -0.15255530129672007 18-Apr-18 13.11 0.01 0.07633587786259542 17-Apr-18 13.1 0.01 0.07639419404125286 16-Apr-18 13.09 0 0 13-Apr-18 13.09 -0.03 -0.22865853658536586 12-Apr-18 13.12 0.01 0.07627765064836003 11-Apr-18 13.11 0 0 10-Apr-18 13.11 0.02 0.15278838808250572 09-Apr-18 13.09 0.01 0.0764525993883792 06-Apr-18 13.08 -0.01 -0.07639419404125286 05-Apr-18 13.09 -0.04 -0.30464584920030463 04-Apr-18 13.13 0.02 0.15255530129672007 03-Apr-18 13.11 0.02 0.15278838808250572 29-Mar-18 13.09 0 0 28-Mar-18 13.09 0.01 0.0764525993883792 27-Mar-18 13.08 0.03 0.22988505747126436 26-Mar-18 13.05 -0.01 -0.07656967840735068 23-Mar-18 13.06 0 0 22-Mar-18 13.06 0.05 0.3843197540353574 21-Mar-18 13.01 -0.02 -0.15349194167306215 20-Mar-18 13.03 -0.01 -0.07668711656441718 19-Mar-18 13.04 -0.01 -0.07662835249042145 16-Mar-18 13.05 -0.01 -0.07656967840735068 15-Mar-18 13.06 0.02 0.15337423312883436 14-Mar-18 13.04 0 0 13-Mar-18 13.04 0 0 12-Mar-18 13.04 0 0 09-Mar-18 13.04 -0.01 -0.07662835249042145 08-Mar-18 13.05 0 0 07-Mar-18 13.05 0.01 0.07668711656441718 06-Mar-18 13.04 -0.01 -0.07662835249042145 05-Mar-18 13.05 -0.01 -0.07656967840735068 02-Mar-18 13.06 0.01 0.07662835249042145 01-Mar-18 13.05 0.02 0.15349194167306215 28-Feb-18 13.03 -0.01 -0.07668711656441718 27-Feb-18 13.04 -0.01 -0.07662835249042145 26-Feb-18 13.05 0.03 0.2304147465437788 23-Feb-18 13.02 0.02 0.15384615384615385 22-Feb-18 13 -0.01 -0.07686395080707148 21-Feb-18 13.01 0.02 0.15396458814472672 20-Feb-18 12.99 -0.01 -0.07692307692307693 19-Feb-18 13 -0.01 -0.07686395080707148 16-Feb-18 13.01 0.04 0.3084040092521203 15-Feb-18 12.97 -0.02 -0.15396458814472672 14-Feb-18 12.99 0.01 0.07704160246533127 13-Feb-18 12.98 -0.03 -0.23059185242121444 12-Feb-18 13.01 -0.03 -0.23006134969325154 09-Feb-18 13.04 0.02 0.15360983102918588 08-Feb-18 13.02 -0.04 -0.30627871362940273 07-Feb-18 13.06 0 0 06-Feb-18 13.06 0.02 0.15337423312883436 05-Feb-18 13.04 0.02 0.15360983102918588 02-Feb-18 13.02 -0.04 -0.30627871362940273 01-Feb-18 13.06 0 0 31-Jan-18 13.06 0 0 30-Jan-18 13.06 -0.01 -0.07651109410864575 29-Jan-18 13.07 -0.01 -0.0764525993883792 26-Jan-18 13.08 0 0 25-Jan-18 13.08 -0.02 -0.15267175572519084 24-Jan-18 13.1 -0.01 -0.07627765064836003 23-Jan-18 13.11 0.01 0.07633587786259542 22-Jan-18 13.1 -0.01 -0.07627765064836003 19-Jan-18 13.11 0.01 0.07633587786259542 18-Jan-18 13.1 0.01 0.07639419404125286 17-Jan-18 13.09 -0.03 -0.22865853658536586 16-Jan-18 13.12 0.01 0.07627765064836003 15-Jan-18 13.11 0.01 0.07633587786259542 12-Jan-18 13.1 -0.01 -0.07627765064836003 11-Jan-18 13.11 -0.01 -0.07621951219512195 10-Jan-18 13.12 -0.05 -0.37965072133637057 09-Jan-18 13.17 0.01 0.07598784194528875 08-Jan-18 13.16 0.01 0.07604562737642585 05-Jan-18 13.15 -0.01 -0.07598784194528875 04-Jan-18 13.16 -0.01 -0.07593014426727411 03-Jan-18 13.17 0.03 0.228310502283105 02-Jan-18 13.14 -0.01 -0.07604562737642585 29-Dec-17 13.15 -0.01 -0.07598784194528875 28-Dec-17 13.16 0.01 0.07604562737642585 27-Dec-17 13.15 0.01 0.076103500761035 22-Dec-17 13.14 0.03 0.2288329519450801 21-Dec-17 13.11 -0.01 -0.07621951219512195 20-Dec-17 13.12 -0.03 -0.22813688212927757 19-Dec-17 13.15 -0.02 -0.15186028853454822 18-Dec-17 13.17 0.01 0.07598784194528875 15-Dec-17 13.16 -0.01 -0.07593014426727411 14-Dec-17 13.17 0.01 0.07598784194528875 13-Dec-17 13.16 -0.01 -0.07593014426727411 12-Dec-17 13.17 0 0 11-Dec-17 13.17 0.04 0.30464584920030463 08-Dec-17 13.13 -0.05 -0.37936267071320184 07-Dec-17 13.18 0.01 0.07593014426727411 06-Dec-17 13.17 0.04 0.30464584920030463 05-Dec-17 13.13 0.01 0.07621951219512195 04-Dec-17 13.12 0.01 0.07627765064836003 01-Dec-17 13.11 0.08 0.6139677666922486 30-Nov-17 13.03 -0.05 -0.382262996941896 29-Nov-17 13.08 -0.07 -0.532319391634981 28-Nov-17 13.15 0.04 0.30511060259344014 27-Nov-17 13.11 -0.02 -0.15232292460015232 24-Nov-17 13.13 -0.01 -0.076103500761035 23-Nov-17 13.14 0.02 0.1524390243902439 22-Nov-17 13.12 -0.03 -0.22813688212927757 21-Nov-17 13.15 0.06 0.45836516424751717 20-Nov-17 13.09 0.03 0.22970903522205208 17-Nov-17 13.06 0.01 0.07662835249042145 16-Nov-17 13.05 -0.05 -0.3816793893129771 15-Nov-17 13.1 0.02 0.1529051987767584 14-Nov-17 13.08 0.01 0.07651109410864575 13-Nov-17 13.07 0.01 0.07656967840735068 10-Nov-17 13.06 -0.05 -0.38138825324180015 09-Nov-17 13.11 -0.05 -0.3799392097264438 08-Nov-17 13.16 0.04 0.3048780487804878 07-Nov-17 13.12 0.08 0.6134969325153374 06-Nov-17 13.04 0.03 0.23059185242121444 03-Nov-17 13.01 -0.03 -0.23006134969325154 02-Nov-17 13.04 0.04 0.3076923076923077 31-Oct-17 13 0.05 0.3861003861003861 30-Oct-17 12.95 0.04 0.30983733539891556 27-Oct-17 12.91 0 0 26-Oct-17 12.91 0.01 0.07751937984496124 25-Oct-17 12.9 -0.05 -0.3861003861003861 24-Oct-17 12.95 -0.04 -0.30792917628945343 23-Oct-17 12.99 0.02 0.15420200462606015 20-Oct-17 12.97 -0.05 -0.38402457757296465 19-Oct-17 13.02 -0.01 -0.07674597083653108 18-Oct-17 13.03 -0.04 -0.306044376434583 17-Oct-17 13.07 0.03 0.23006134969325154 16-Oct-17 13.04 0.02 0.15360983102918588 13-Oct-17 13.02 0.04 0.3081664098613251 12-Oct-17 12.98 -0.01 -0.07698229407236336 11-Oct-17 12.99 0.05 0.38639876352395675 10-Oct-17 12.94 -0.02 -0.15432098765432098 09-Oct-17 12.96 0.04 0.30959752321981426 06-Oct-17 12.92 -0.02 -0.1545595054095827 05-Oct-17 12.94 0 0 04-Oct-17 12.94 0.01 0.07733952049497293 03-Oct-17 12.93 -0.01 -0.07727975270479134 02-Oct-17 12.94 0.01 0.07733952049497293 29-Sep-17 12.93 0.03 0.23255813953488372 28-Sep-17 12.9 -0.01 -0.07745933384972889 27-Sep-17 12.91 -0.07 -0.539291217257319 26-Sep-17 12.98 0.02 0.15432098765432098 25-Sep-17 12.96 0 0 22-Sep-17 12.96 0.03 0.23201856148491878 21-Sep-17 12.93 -0.03 -0.23148148148148148 20-Sep-17 12.96 0 0 19-Sep-17 12.96 0.03 0.23201856148491878 18-Sep-17 12.93 -0.03 -0.23148148148148148 15-Sep-17 12.96 -0.07 -0.5372217958557176 14-Sep-17 13.03 -0.03 -0.22970903522205208 13-Sep-17 13.06 -0.03 -0.22918258212375858 12-Sep-17 13.09 -0.1 -0.7581501137225171 11-Sep-17 13.19 -0.01 -0.07575757575757576 08-Sep-17 13.2 0.01 0.0758150113722517 07-Sep-17 13.19 0.04 0.3041825095057034 06-Sep-17 13.15 0.03 0.22865853658536586 05-Sep-17 13.12 0.04 0.3058103975535168 04-Sep-17 13.08 -0.01 -0.07639419404125286 01-Sep-17 13.09 -0.04 -0.30464584920030463 31-Aug-17 13.13 0.01 0.07621951219512195 30-Aug-17 13.12 -0.01 -0.07616146230007616 29-Aug-17 13.13 0.05 0.382262996941896 28-Aug-17 13.08 0 0 25-Aug-17 13.08 0 0 24-Aug-17 13.08 0.04 0.3067484662576687 23-Aug-17 13.04 0.01 0.07674597083653108 22-Aug-17 13.03 -0.03 -0.22970903522205208 21-Aug-17 13.06 0 0 18-Aug-17 13.06 0.02 0.15337423312883436 17-Aug-17 13.04 0.03 0.23059185242121444 16-Aug-17 13.01 -0.04 -0.3065134099616858 14-Aug-17 13.05 -0.06 -0.4576659038901602 11-Aug-17 13.11 0.01 0.07633587786259542 10-Aug-17 13.1 0.03 0.22953328232593725 09-Aug-17 13.07 0.03 0.23006134969325154 08-Aug-17 13.04 0.04 0.3076923076923077 07-Aug-17 13 0.01 0.07698229407236336 04-Aug-17 12.99 0.01 0.07704160246533127 03-Aug-17 12.98 0.02 0.15432098765432098 02-Aug-17 12.96 0.02 0.1545595054095827 01-Aug-17 12.94 -0.01 -0.07722007722007722 31-Jul-17 12.95 0.02 0.15467904098994587 28-Jul-17 12.93 -0.01 -0.07727975270479134 27-Jul-17 12.94 -0.01 -0.07722007722007722 26-Jul-17 12.95 -0.01 -0.07716049382716049 25-Jul-17 12.96 -0.03 -0.23094688221709006 24-Jul-17 12.99 0.02 0.15420200462606015 21-Jul-17 12.97 0.01 0.07716049382716049 20-Jul-17 12.96 0.02 0.1545595054095827 19-Jul-17 12.94 0.03 0.23237800154918667 18-Jul-17 12.91 0.06 0.4669260700389105 17-Jul-17 12.85 -0.03 -0.2329192546583851 14-Jul-17 12.88 -0.02 -0.15503875968992248 13-Jul-17 12.9 0.01 0.07757951900698215 12-Jul-17 12.89 0.04 0.311284046692607 11-Jul-17 12.85 -0.01 -0.07776049766718507 10-Jul-17 12.86 0 0 07-Jul-17 12.86 -0.02 -0.15527950310559005 06-Jul-17 12.88 -0.06 -0.46367851622874806 05-Jul-17 12.94 -0.01 -0.07722007722007722 04-Jul-17 12.95 -0.01 -0.07716049382716049 03-Jul-17 12.96 -0.04 -0.3076923076923077 30-Jun-17 13 0.01 0.07698229407236336 29-Jun-17 12.99 -0.02 -0.15372790161414296 28-Jun-17 13.01 -0.09 -0.6870229007633588 27-Jun-17 13.1 -0.08 -0.6069802731411229 26-Jun-17 13.18 0.01 0.07593014426727411 22-Jun-17 13.17 0.07 0.5343511450381679 21-Jun-17 13.1 -0.02 -0.1524390243902439 20-Jun-17 13.12 0.06 0.45941807044410415 19-Jun-17 13.06 0.01 0.07662835249042145 16-Jun-17 13.05 -0.02 -0.1530221882172915 15-Jun-17 13.07 -0.08 -0.6083650190114068 14-Jun-17 13.15 0.05 0.3816793893129771 13-Jun-17 13.1 -0.07 -0.5315110098709187 12-Jun-17 13.17 0.02 0.1520912547528517 09-Jun-17 13.15 0.02 0.15232292460015232 08-Jun-17 13.13 -0.09 -0.680786686838124 07-Jun-17 13.22 0 0 06-Jun-17 13.22 0 0 02-Jun-17 13.22 0.01 0.0757002271006813 01-Jun-17 13.21 0 0 31-May-17 13.21 -0.01 -0.07564296520423601 30-May-17 13.22 0 0 29-May-17 13.22 -0.01 -0.07558578987150416 26-May-17 13.23 -0.01 -0.0755287009063444 24-May-17 13.24 0 0 23-May-17 13.24 0.01 0.07558578987150416 22-May-17 13.23 0.01 0.07564296520423601 19-May-17 13.22 0.02 0.15151515151515152 18-May-17 13.2 0.02 0.15174506828528073 17-May-17 13.18 0.06 0.4573170731707317 16-May-17 13.12 -0.02 -0.15220700152207 15-May-17 13.14 0 0 12-May-17 13.14 0.02 0.1524390243902439 11-May-17 13.12 -0.01 -0.07616146230007616 10-May-17 13.13 0.08 0.6130268199233716 09-May-17 13.05 -0.01 -0.07656967840735068 08-May-17 13.06 -0.01 -0.07651109410864575 05-May-17 13.07 -0.06 -0.456968773800457 04-May-17 13.13 -0.07 -0.5303030303030303 03-May-17 13.2 -0.04 -0.3021148036253776 02-May-17 13.24 0.02 0.15128593040847202 28-Apr-17 13.22 0.04 0.30349013657056145 27-Apr-17 13.18 0 0 26-Apr-17 13.18 -0.03 -0.22710068130204392 25-Apr-17 13.21 -0.01 -0.07564296520423601 24-Apr-17 13.22 -0.05 -0.37678975131876413 21-Apr-17 13.27 0.06 0.45420136260408783 20-Apr-17 13.21 -0.02 -0.15117157974300832 19-Apr-17 13.23 -0.03 -0.22624434389140272 18-Apr-17 13.26 -0.05 -0.3756574004507889 13-Apr-17 13.31 0.01 0.07518796992481203 12-Apr-17 13.3 0.03 0.22607385079125847 11-Apr-17 13.27 0.02 0.1509433962264151 10-Apr-17 13.25 -0.02 -0.15071590052750566 07-Apr-17 13.27 0.01 0.07541478129713423 06-Apr-17 13.26 0.05 0.3785011355034065 05-Apr-17 13.21 -0.03 -0.22658610271903323 04-Apr-17 13.24 0.08 0.60790273556231 03-Apr-17 13.16 0.03 0.2284843869002285 31-Mar-17 13.13 0.04 0.30557677616501144 30-Mar-17 13.09 -0.02 -0.15255530129672007 29-Mar-17 13.11 -0.03 -0.228310502283105 28-Mar-17 13.14 0 0 27-Mar-17 13.14 0.07 0.5355776587605203 24-Mar-17 13.07 -0.02 -0.15278838808250572 23-Mar-17 13.09 0.03 0.22970903522205208 22-Mar-17 13.06 0.03 0.23023791250959325 21-Mar-17 13.03 0.04 0.30792917628945343 20-Mar-17 12.99 0 0 17-Mar-17 12.99 -0.04 -0.3069838833461243 16-Mar-17 13.03 0.03 0.23076923076923078 15-Mar-17 13 0.01 0.07698229407236336 14-Mar-17 12.99 -0.03 -0.2304147465437788 13-Mar-17 13.02 -0.01 -0.07674597083653108 10-Mar-17 13.03 0.01 0.07680491551459294 09-Mar-17 13.02 -0.02 -0.15337423312883436 08-Mar-17 13.04 0.02 0.15360983102918588 07-Mar-17 13.02 -0.02 -0.15337423312883436 06-Mar-17 13.04 -0.01 -0.07662835249042145 03-Mar-17 13.05 -0.03 -0.22935779816513763 02-Mar-17 13.08 -0.04 -0.3048780487804878 01-Mar-17 13.12 -0.05 -0.37965072133637057 28-Feb-17 13.17 0.01 0.07598784194528875 27-Feb-17 13.16 0.03 0.2284843869002285 24-Feb-17 13.13 0.02 0.15255530129672007 23-Feb-17 13.11 0.06 0.45977011494252873 22-Feb-17 13.05 0.03 0.2304147465437788 21-Feb-17 13.02 -0.05 -0.38255547054322875 20-Feb-17 13.07 -0.05 -0.38109756097560976 17-Feb-17 13.12 0.04 0.3058103975535168 16-Feb-17 13.08 0.02 0.15313935681470137 15-Feb-17 13.06 -0.02 -0.1529051987767584 14-Feb-17 13.08 -0.02 -0.15267175572519084 13-Feb-17 13.1 -0.01 -0.07627765064836003 10-Feb-17 13.11 -0.03 -0.228310502283105 09-Feb-17 13.14 0 0 08-Feb-17 13.14 0.07 0.5355776587605203 07-Feb-17 13.07 0 0 06-Feb-17 13.07 0 0 03-Feb-17 13.07 -0.04 -0.30511060259344014 02-Feb-17 13.11 0.04 0.306044376434583 01-Feb-17 13.07 -0.03 -0.22900763358778625 31-Jan-17 13.1 0.04 0.30627871362940273 30-Jan-17 13.06 0.02 0.15337423312883436 27-Jan-17 13.04 0.02 0.15360983102918588 26-Jan-17 13.02 -0.03 -0.22988505747126436 25-Jan-17 13.05 -0.07 -0.5335365853658537 24-Jan-17 13.12 0.06 0.45941807044410415 23-Jan-17 13.06 0.05 0.3843197540353574 20-Jan-17 13.01 -0.05 -0.38284839203675347 19-Jan-17 13.06 -0.07 -0.5331302361005331 18-Jan-17 13.13 -0.02 -0.1520912547528517 17-Jan-17 13.15 0.02 0.15232292460015232 16-Jan-17 13.13 0.02 0.15255530129672007 13-Jan-17 13.11 -0.08 -0.6065200909780136 12-Jan-17 13.19 0.05 0.380517503805175 11-Jan-17 13.14 0.02 0.1524390243902439 10-Jan-17 13.12 0.02 0.15267175572519084 09-Jan-17 13.1 -0.01 -0.07627765064836003 06-Jan-17 13.11 0.02 0.15278838808250572 05-Jan-17 13.09 -0.03 -0.22865853658536586 04-Jan-17 13.12 0.05 0.38255547054322875 03-Jan-17 13.07 -0.07 -0.532724505327245 02-Jan-17 13.14 0.03 0.2288329519450801 30-Dec-16 13.11 0.01 0.07633587786259542 29-Dec-16 13.1 0.05 0.3831417624521073 28-Dec-16 13.05 0.04 0.3074558032282859 27-Dec-16 13.01 0 0 23-Dec-16 13.01 0.06 0.46332046332046334 22-Dec-16 12.95 0.01 0.07727975270479134 21-Dec-16 12.94 0.06 0.4658385093167702 20-Dec-16 12.88 0.04 0.3115264797507788 19-Dec-16 12.84 0.01 0.0779423226812159 16-Dec-16 12.83 -0.05 -0.38819875776397517 15-Dec-16 12.88 -0.14 -1.075268817204301 14-Dec-16 13.02 0.01 0.07686395080707148 13-Dec-16 13.01 0.05 0.38580246913580246 12-Dec-16 12.96 -0.11 -0.8416220351951033 09-Dec-16 13.07 0.01 0.07656967840735068 08-Dec-16 13.06 -0.04 -0.3053435114503817 07-Dec-16 13.1 0.06 0.4601226993865031 06-Dec-16 13.04 0.1 0.7727975270479135 05-Dec-16 12.94 -0.08 -0.6144393241167435 02-Dec-16 13.02 0.11 0.8520526723470179 01-Dec-16 12.91 -0.1 -0.7686395080707148 30-Nov-16 13.01 0.01 0.07692307692307693 29-Nov-16 13 -0.03 -0.23023791250959325 28-Nov-16 13.03 -0.01 -0.07668711656441718 25-Nov-16 13.04 0.01 0.07674597083653108 24-Nov-16 13.03 0.06 0.4626060138781804 23-Nov-16 12.97 -0.11 -0.8409785932721713 22-Nov-16 13.08 0.06 0.4608294930875576 21-Nov-16 13.02 -0.02 -0.15337423312883436 18-Nov-16 13.04 -0.03 -0.22953328232593725 17-Nov-16 13.07 0 0 16-Nov-16 13.07 -0.07 -0.532724505327245 15-Nov-16 13.14 0.1 0.7668711656441718 14-Nov-16 13.04 -0.11 -0.8365019011406845 11-Nov-16 13.15 -0.02 -0.15186028853454822 10-Nov-16 13.17 -0.14 -1.051840721262209 09-Nov-16 13.31 -0.06 -0.4487658937920718 08-Nov-16 13.37 -0.01 -0.07473841554559044 07-Nov-16 13.38 -0.02 -0.14925373134328357 04-Nov-16 13.4 0.05 0.37453183520599254 03-Nov-16 13.35 -0.06 -0.44742729306487694 02-Nov-16 13.41 0.02 0.14936519790888722 31-Oct-16 13.39 0.04 0.299625468164794 28-Oct-16 13.35 -0.06 -0.44742729306487694 27-Oct-16 13.41 -0.04 -0.29739776951672864 26-Oct-16 13.45 -0.07 -0.5177514792899408 25-Oct-16 13.52 0.01 0.07401924500370097 24-Oct-16 13.51 -0.03 -0.22156573116691286 21-Oct-16 13.54 0.08 0.5943536404160475 20-Oct-16 13.46 0.02 0.1488095238095238 19-Oct-16 13.44 0.06 0.4484304932735426 18-Oct-16 13.38 0.02 0.1497005988023952 17-Oct-16 13.36 0 0 14-Oct-16 13.36 -0.06 -0.44709388971684055 13-Oct-16 13.42 0 0 12-Oct-16 13.42 -0.04 -0.2971768202080238 11-Oct-16 13.46 -0.02 -0.14836795252225518 10-Oct-16 13.48 -0.07 -0.5166051660516605 07-Oct-16 13.55 0.05 0.37037037037037035 06-Oct-16 13.5 -0.02 -0.14792899408284024 05-Oct-16 13.52 -0.05 -0.36845983787767134 04-Oct-16 13.57 -0.02 -0.14716703458425312 03-Oct-16 13.59 -0.05 -0.36656891495601174 30-Sep-16 13.64 0.08 0.5899705014749262 29-Sep-16 13.56 -0.02 -0.14727540500736377 28-Sep-16 13.58 0.04 0.29542097488921715 27-Sep-16 13.54 0.04 0.2962962962962963 26-Sep-16 13.5 0.03 0.22271714922049 23-Sep-16 13.47 0.04 0.29784065524944153 22-Sep-16 13.43 0.13 0.9774436090225563 21-Sep-16 13.3 -0.03 -0.2250562640660165 20-Sep-16 13.33 0.04 0.3009781790820166 19-Sep-16 13.29 -0.02 -0.15026296018031554 16-Sep-16 13.31 0.06 0.4528301886792453 15-Sep-16 13.25 -0.02 -0.15071590052750566 14-Sep-16 13.27 -0.06 -0.450112528132033 13-Sep-16 13.33 0.01 0.07507507507507508 12-Sep-16 13.32 -0.04 -0.2994011976047904 09-Sep-16 13.36 -0.17 -1.2564671101256466 08-Sep-16 13.53 -0.03 -0.22123893805309736 07-Sep-16 13.56 0.08 0.5934718100890207 06-Sep-16 13.48 0.03 0.22304832713754646 05-Sep-16 13.45 0.01 0.0744047619047619 02-Sep-16 13.44 -0.05 -0.37064492216456635 01-Sep-16 13.49 -0.06 -0.44280442804428044 31-Aug-16 13.55 0 0 30-Aug-16 13.55 0.06 0.4447739065974796 29-Aug-16 13.49 0 0 26-Aug-16 13.49 0.03 0.22288261515601784 25-Aug-16 13.46 -0.03 -0.2223869532987398 24-Aug-16 13.49 0.03 0.22288261515601784 23-Aug-16 13.46 0.04 0.29806259314456035 22-Aug-16 13.42 0.03 0.22404779686333084 19-Aug-16 13.39 -0.04 -0.29784065524944153 18-Aug-16 13.43 0.01 0.07451564828614009 17-Aug-16 13.42 0.03 0.22404779686333084 16-Aug-16 13.39 -0.05 -0.37202380952380953 12-Aug-16 13.44 0.01 0.07446016381236038 11-Aug-16 13.43 0.1 0.7501875468867217 10-Aug-16 13.33 0.06 0.45214770158251694 09-Aug-16 13.27 0.06 0.45420136260408783 08-Aug-16 13.21 0.01 0.07575757575757576 05-Aug-16 13.2 0.01 0.0758150113722517 04-Aug-16 13.19 0.13 0.9954058192955589 03-Aug-16 13.06 0.01 0.07662835249042145 02-Aug-16 13.05 -0.11 -0.8358662613981763 01-Aug-16 13.16 0 0 29-Jul-16 13.16 0.06 0.4580152671755725 28-Jul-16 13.1 0.03 0.22953328232593725 27-Jul-16 13.07 0.06 0.4611837048424289 26-Jul-16 13.01 -0.04 -0.3065134099616858 25-Jul-16 13.05 0.02 0.15349194167306215 22-Jul-16 13.03 0.02 0.15372790161414296 21-Jul-16 13.01 -0.01 -0.07680491551459294 20-Jul-16 13.02 -0.05 -0.38255547054322875 19-Jul-16 13.07 -0.03 -0.22900763358778625 18-Jul-16 13.1 0.02 0.1529051987767584 15-Jul-16 13.08 -0.04 -0.3048780487804878 14-Jul-16 13.12 -0.03 -0.22813688212927757 13-Jul-16 13.15 0.01 0.076103500761035 12-Jul-16 13.14 -0.08 -0.6051437216338881 11-Jul-16 13.22 -0.02 -0.1510574018126888 08-Jul-16 13.24 0.04 0.30303030303030304 07-Jul-16 13.2 -0.02 -0.15128593040847202 06-Jul-16 13.22 0.03 0.22744503411675512 05-Jul-16 13.19 0.05 0.380517503805175 04-Jul-16 13.14 0.01 0.07616146230007616 01-Jul-16 13.13 0.06 0.4590665646518745 30-Jun-16 13.07 0.02 0.1532567049808429 29-Jun-16 13.05 0.05 0.38461538461538464 28-Jun-16 13 0.05 0.3861003861003861 27-Jun-16 12.95 0.09 0.6998444790046656 24-Jun-16 12.86 0.21 1.6600790513833992 22-Jun-16 12.65 -0.08 -0.6284367635506677 21-Jun-16 12.73 0.02 0.15735641227380015 20-Jun-16 12.71 -0.06 -0.46985121378230227 17-Jun-16 12.77 -0.07 -0.5451713395638629 16-Jun-16 12.84 0.08 0.6269592476489029 15-Jun-16 12.76 0 0 14-Jun-16 12.76 0.06 0.47244094488188976 13-Jun-16 12.7 -0.02 -0.15723270440251572 10-Jun-16 12.72 0 0 09-Jun-16 12.72 0.01 0.07867820613690008 08-Jun-16 12.71 0.03 0.23659305993690852 07-Jun-16 12.68 0.03 0.23715415019762845 06-Jun-16 12.65 -0.01 -0.07898894154818326 03-Jun-16 12.66 0.06 0.47619047619047616 02-Jun-16 12.6 0.03 0.2386634844868735 01-Jun-16 12.57 0.01 0.07961783439490445 31-May-16 12.56 -0.03 -0.23828435266084194 30-May-16 12.59 -0.01 -0.07936507936507936 27-May-16 12.6 -0.01 -0.07930214115781126 26-May-16 12.61 0.04 0.31821797931583135 25-May-16 12.57 0.02 0.1593625498007968 24-May-16 12.55 0.01 0.07974481658692185 23-May-16 12.54 0.01 0.07980845969672785 20-May-16 12.53 -0.02 -0.1593625498007968 19-May-16 12.55 -0.03 -0.2384737678855326 18-May-16 12.58 -0.03 -0.23790642347343377 17-May-16 12.61 0.03 0.2384737678855326 13-May-16 12.58 0 0 12-May-16 12.58 -0.01 -0.07942811755361398 11-May-16 12.59 0.01 0.0794912559618442 10-May-16 12.58 0.01 0.07955449482895784 09-May-16 12.57 -0.01 -0.0794912559618442 06-May-16 12.58 0.05 0.39904229848363926 04-May-16 12.53 -0.03 -0.23885350318471338 03-May-16 12.56 0.03 0.23942537909018355 02-May-16 12.53 0 0 29-Apr-16 12.53 0.04 0.32025620496397117 28-Apr-16 12.49 0.03 0.24077046548956663 27-Apr-16 12.46 0.02 0.1607717041800643 26-Apr-16 12.44 -0.04 -0.32051282051282054 25-Apr-16 12.48 -0.01 -0.08006405124099279 22-Apr-16 12.49 -0.03 -0.23961661341853036 21-Apr-16 12.52 -0.06 -0.4769475357710652 20-Apr-16 12.58 0.03 0.23904382470119523 19-Apr-16 12.55 0 0 18-Apr-16 12.55 -0.03 -0.2384737678855326 15-Apr-16 12.58 0.01 0.07955449482895784 14-Apr-16 12.57 -0.01 -0.0794912559618442 13-Apr-16 12.58 0 0 12-Apr-16 12.58 -0.04 -0.31695721077654515 11-Apr-16 12.62 -0.05 -0.39463299131807417 08-Apr-16 12.67 0 0 07-Apr-16 12.67 0.03 0.23734177215189872 06-Apr-16 12.64 -0.03 -0.23677979479084452 05-Apr-16 12.67 0.05 0.39619651347068147 04-Apr-16 12.62 -0.01 -0.0791765637371338 01-Apr-16 12.63 0 0 31-Mar-16 12.63 0.04 0.3177124702144559 30-Mar-16 12.59 0.05 0.39872408293460926 29-Mar-16 12.54 -0.02 -0.1592356687898089 24-Mar-16 12.56 -0.02 -0.1589825119236884 23-Mar-16 12.58 0 0 22-Mar-16 12.58 0 0 21-Mar-16 12.58 -0.04 -0.31695721077654515 18-Mar-16 12.62 0.05 0.39777247414478917 17-Mar-16 12.57 0.08 0.6405124099279423 16-Mar-16 12.49 0.02 0.16038492381716118 15-Mar-16 12.47 -0.05 -0.3993610223642173 14-Mar-16 12.52 0.01 0.07993605115907274 11-Mar-16 12.51 -0.05 -0.3980891719745223 10-Mar-16 12.56 0.04 0.3194888178913738 09-Mar-16 12.52 -0.03 -0.23904382470119523 08-Mar-16 12.55 0.08 0.6415396952686447 07-Mar-16 12.47 -0.04 -0.31974420463629094 04-Mar-16 12.51 0.03 0.2403846153846154 03-Mar-16 12.48 0.04 0.3215434083601286 02-Mar-16 12.44 -0.04 -0.32051282051282054 01-Mar-16 12.48 0 0 29-Feb-16 12.48 0.05 0.4022526146419952 26-Feb-16 12.43 0 0 25-Feb-16 12.43 -0.06 -0.4803843074459568 24-Feb-16 12.49 0.1 0.8071025020177562 23-Feb-16 12.39 -0.02 -0.16116035455278002 22-Feb-16 12.41 -0.02 -0.16090104585679807 19-Feb-16 12.43 0.03 0.24193548387096775 18-Feb-16 12.4 0.01 0.08071025020177562 17-Feb-16 12.39 -0.05 -0.40192926045016075 16-Feb-16 12.44 -0.02 -0.16051364365971107 15-Feb-16 12.46 -0.07 -0.5586592178770949 12-Feb-16 12.53 0.02 0.15987210231814547 11-Feb-16 12.51 0.03 0.2403846153846154 10-Feb-16 12.48 0.01 0.08019246190858059 09-Feb-16 12.47 -0.06 -0.4788507581803671 08-Feb-16 12.53 0.06 0.48115477145148355 05-Feb-16 12.47 -0.01 -0.08012820512820513 04-Feb-16 12.48 -0.01 -0.08006405124099279 03-Feb-16 12.49 0.02 0.16038492381716118 02-Feb-16 12.47 0.01 0.08025682182985554 01-Feb-16 12.46 0 0 29-Jan-16 12.46 0.05 0.40290088638195004 28-Jan-16 12.41 0.05 0.4045307443365696 27-Jan-16 12.36 0 0 26-Jan-16 12.36 0.02 0.1620745542949757 25-Jan-16 12.34 0.05 0.40683482506102525 22-Jan-16 12.29 -0.06 -0.48582995951417 21-Jan-16 12.35 -0.02 -0.16168148746968472 20-Jan-16 12.37 0.05 0.40584415584415584 19-Jan-16 12.32 0 0 18-Jan-16 12.32 -0.03 -0.242914979757085 15-Jan-16 12.35 -0.02 -0.16168148746968472 14-Jan-16 12.37 0.03 0.24311183144246354 13-Jan-16 12.34 0.02 0.16233766233766234 12-Jan-16 12.32 -0.01 -0.08110300081103 11-Jan-16 12.33 -0.02 -0.16194331983805668 08-Jan-16 12.35 0.01 0.08103727714748785 07-Jan-16 12.34 -0.02 -0.16181229773462782 06-Jan-16 12.36 0.04 0.3246753246753247 05-Jan-16 12.32 -0.03 -0.242914979757085 04-Jan-16 12.35 0.07 0.5700325732899023 31-Dec-15 12.28 0.05 0.4088307440719542 30-Dec-15 12.23 -0.07 -0.5691056910569106 29-Dec-15 12.3 -0.02 -0.16233766233766234 28-Dec-15 12.32 0.03 0.24410089503661514 23-Dec-15 12.29 -0.06 -0.48582995951417 22-Dec-15 12.35 -0.05 -0.4032258064516129 21-Dec-15 12.4 0.03 0.2425222312045271 18-Dec-15 12.37 0.04 0.32441200324412 17-Dec-15 12.33 0.01 0.08116883116883117 16-Dec-15 12.32 -0.01 -0.08110300081103 15-Dec-15 12.33 -0.05 -0.40387722132471726 14-Dec-15 12.38 -0.05 -0.4022526146419952 11-Dec-15 12.43 0.01 0.08051529790660225 10-Dec-15 12.42 -0.02 -0.1607717041800643 09-Dec-15 12.44 -0.02 -0.16051364365971107 08-Dec-15 12.46 0.01 0.08032128514056225 07-Dec-15 12.45 0.05 0.4032258064516129 04-Dec-15 12.4 -0.11 -0.8792965627498002 03-Dec-15 12.51 -0.07 -0.5564387917329093 02-Dec-15 12.58 0.01 0.07955449482895784 01-Dec-15 12.57 0.03 0.23923444976076555 30-Nov-15 12.54 0.01 0.07980845969672785 27-Nov-15 12.53 0.03 0.24 26-Nov-15 12.5 0.02 0.16025641025641027 25-Nov-15 12.48 0.01 0.08019246190858059 24-Nov-15 12.47 0.04 0.32180209171359614 23-Nov-15 12.43 -0.01 -0.08038585209003216 20-Nov-15 12.44 0.02 0.1610305958132045 19-Nov-15 12.42 0.06 0.4854368932038835 18-Nov-15 12.36 0.01 0.08097165991902834 17-Nov-15 12.35 -0.02 -0.16168148746968472 16-Nov-15 12.37 -0.01 -0.08077544426494346 13-Nov-15 12.38 0.02 0.16181229773462782 12-Nov-15 12.36 0.01 0.08097165991902834 11-Nov-15 12.35 0.01 0.08103727714748785 10-Nov-15 12.34 0.06 0.48859934853420195 09-Nov-15 12.28 -0.04 -0.3246753246753247 06-Nov-15 12.32 -0.06 -0.48465266558966075 05-Nov-15 12.38 -0.04 -0.322061191626409 04-Nov-15 12.42 0 0 03-Nov-15 12.42 -0.02 -0.1607717041800643 02-Nov-15 12.44 -0.03 -0.24057738572574178 30-Oct-15 12.47 -0.01 -0.08012820512820513 29-Oct-15 12.48 -0.05 -0.39904229848363926 28-Oct-15 12.53 -0.02 -0.1593625498007968 27-Oct-15 12.55 0.02 0.1596169193934557 26-Oct-15 12.53 0.03 0.24 23-Oct-15 12.5 0.03 0.24057738572574178 22-Oct-15 12.47 0.03 0.24115755627009647 21-Oct-15 12.44 0.04 0.3225806451612903 20-Oct-15 12.4 -0.04 -0.3215434083601286 19-Oct-15 12.44 -0.02 -0.16051364365971107 16-Oct-15 12.46 -0.03 -0.2401921537229784 15-Oct-15 12.49 0.02 0.16038492381716118 14-Oct-15 12.47 0.01 0.08025682182985554 13-Oct-15 12.46 -0.03 -0.2401921537229784 12-Oct-15 12.49 -0.02 -0.15987210231814547 09-Oct-15 12.51 -0.02 -0.1596169193934557 08-Oct-15 12.53 0.06 0.48115477145148355 07-Oct-15 12.47 -0.01 -0.08012820512820513 06-Oct-15 12.48 -0.06 -0.4784688995215311 05-Oct-15 12.54 -0.05 -0.3971405877680699 02-Oct-15 12.59 0.08 0.6394884092725819 01-Oct-15 12.51 0.08 0.6436041834271923 30-Sep-15 12.43 0 0 29-Sep-15 12.43 0.01 0.08051529790660225 28-Sep-15 12.42 -0.01 -0.08045052292839903 25-Sep-15 12.43 -0.09 -0.7188498402555911 24-Sep-15 12.52 0.04 0.32051282051282054 23-Sep-15 12.48 0.03 0.24096385542168675 22-Sep-15 12.45 -0.03 -0.2403846153846154 21-Sep-15 12.48 -0.04 -0.3194888178913738 18-Sep-15 12.52 0.1 0.8051529790660226 17-Sep-15 12.42 -0.02 -0.1607717041800643 16-Sep-15 12.44 -0.04 -0.32051282051282054 15-Sep-15 12.48 -0.05 -0.39904229848363926 14-Sep-15 12.53 -0.02 -0.1593625498007968 11-Sep-15 12.55 0.03 0.23961661341853036 10-Sep-15 12.52 0.02 0.16 09-Sep-15 12.5 -0.05 -0.398406374501992 08-Sep-15 12.55 -0.03 -0.2384737678855326 07-Sep-15 12.58 0.03 0.23904382470119523 04-Sep-15 12.55 0.04 0.31974420463629094 03-Sep-15 12.51 0.03 0.2403846153846154 02-Sep-15 12.48 -0.04 -0.3194888178913738 01-Sep-15 12.52 -0.02 -0.1594896331738437 31-Aug-15 12.54 -0.03 -0.2386634844868735 28-Aug-15 12.57 0.1 0.8019246190858059 27-Aug-15 12.47 -0.02 -0.16012810248198558 26-Aug-15 12.49 -0.08 -0.6364359586316627 25-Aug-15 12.57 -0.06 -0.4750593824228028 24-Aug-15 12.63 0 0 21-Aug-15 12.63 0.02 0.1586042823156225 20-Aug-15 12.61 0.06 0.47808764940239046 19-Aug-15 12.55 -0.04 -0.3177124702144559 18-Aug-15 12.59 -0.05 -0.39556962025316456 17-Aug-15 12.64 0.04 0.31746031746031744 14-Aug-15 12.6 -0.03 -0.2375296912114014 13-Aug-15 12.63 -0.05 -0.3943217665615142 12-Aug-15 12.68 0.01 0.07892659826361484 11-Aug-15 12.67 0.05 0.39619651347068147 10-Aug-15 12.62 0 0 07-Aug-15 12.62 0.01 0.07930214115781126 06-Aug-15 12.61 0.01 0.07936507936507936 05-Aug-15 12.6 -0.09 -0.7092198581560284 04-Aug-15 12.69 0 0 03-Aug-15 12.69 0 0 31-Jul-15 12.69 0.05 0.39556962025316456 30-Jul-15 12.64 0.06 0.4769475357710652 29-Jul-15 12.58 -0.02 -0.15873015873015872 28-Jul-15 12.6 -0.03 -0.2375296912114014 27-Jul-15 12.63 0.02 0.1586042823156225 24-Jul-15 12.61 0.06 0.47808764940239046 23-Jul-15 12.55 0.01 0.07974481658692185 22-Jul-15 12.54 0.04 0.32 21-Jul-15 12.5 -0.02 -0.1597444089456869 20-Jul-15 12.52 -0.01 -0.07980845969672785 17-Jul-15 12.53 0.05 0.40064102564102566 16-Jul-15 12.48 0.02 0.16051364365971107 15-Jul-15 12.46 0.04 0.322061191626409 14-Jul-15 12.42 -0.02 -0.1607717041800643 13-Jul-15 12.44 -0.06 -0.48 10-Jul-15 12.5 -0.13 -1.0292953285827395 09-Jul-15 12.63 -0.04 -0.31570639305445936 08-Jul-15 12.67 0 0 07-Jul-15 12.67 0.13 1.036682615629984 06-Jul-15 12.54 0.05 0.400320256204964 03-Jul-15 12.49 0.03 0.24077046548956663 02-Jul-15 12.46 0.03 0.2413515687851971 01-Jul-15 12.43 -0.1 -0.7980845969672785 30-Jun-15 12.53 0.1 0.8045052292839904 29-Jun-15 12.43 0.03 0.24193548387096775 26-Jun-15 12.4 -0.06 -0.48154093097913325 25-Jun-15 12.46 0 0 24-Jun-15 12.46 -0.03 -0.2401921537229784 22-Jun-15 12.49 -0.06 -0.47808764940239046 19-Jun-15 12.55 0.04 0.31974420463629094 18-Jun-15 12.51 0 0 17-Jun-15 12.51 0.01 0.08 16-Jun-15 12.5 0 0 15-Jun-15 12.5 0.02 0.16025641025641027 12-Jun-15 12.48 0.06 0.4830917874396135 11-Jun-15 12.42 0 0 10-Jun-15 12.42 -0.02 -0.1607717041800643 09-Jun-15 12.44 -0.05 -0.400320256204964 08-Jun-15 12.49 0.02 0.16038492381716118 05-Jun-15 12.47 -0.03 -0.24 04-Jun-15 12.5 0 0 03-Jun-15 12.5 -0.14 -1.1075949367088607 02-Jun-15 12.64 -0.11 -0.8627450980392157 01-Jun-15 12.75 0 0 29-May-15 12.75 0.06 0.4728132387706856 28-May-15 12.69 0.02 0.15785319652722968 27-May-15 12.67 0.01 0.07898894154818326 26-May-15 12.66 0 0 22-May-15 12.66 -0.01 -0.07892659826361484 21-May-15 12.67 0.03 0.23734177215189872 20-May-15 12.64 -0.01 -0.07905138339920949 19-May-15 12.65 -0.05 -0.3937007874015748 18-May-15 12.7 0.01 0.07880220646178093 15-May-15 12.69 -0.02 -0.15735641227380015 13-May-15 12.71 0.02 0.15760441292356187 12-May-15 12.69 -0.11 -0.859375 11-May-15 12.8 -0.03 -0.2338269680436477 08-May-15 12.83 0.12 0.9441384736428009 07-May-15 12.71 -0.03 -0.23547880690737832 06-May-15 12.74 -0.03 -0.23492560689115113 05-May-15 12.77 -0.12 -0.9309542280837859 04-May-15 12.89 0 0 30-Apr-15 12.89 0 0 29-Apr-15 12.89 -0.13 -0.9984639016897081 28-Apr-15 13.02 0 0 27-Apr-15 13.02 0 0 24-Apr-15 13.02 0.04 0.3081664098613251 23-Apr-15 12.98 -0.04 -0.30721966205837176 22-Apr-15 13.02 -0.04 -0.30627871362940273 21-Apr-15 13.06 -0.05 -0.38138825324180015 20-Apr-15 13.11 0.05 0.38284839203675347 17-Apr-15 13.06 -0.02 -0.1529051987767584 16-Apr-15 13.08 -0.01 -0.07639419404125286 15-Apr-15 13.09 0.01 0.0764525993883792 14-Apr-15 13.08 0.05 0.3837298541826554 13-Apr-15 13.03 -0.01 -0.07668711656441718 10-Apr-15 13.04 0 0 09-Apr-15 13.04 -0.01 -0.07662835249042145 08-Apr-15 13.05 0.02 0.15349194167306215 07-Apr-15 13.03 0.01 0.07680491551459294 02-Apr-15 13.02 0 0 01-Apr-15 13.02 0.05 0.3855050115651503 31-Mar-15 12.97 -0.07 -0.5368098159509203 30-Mar-15 13.04 -0.01 -0.07662835249042145 27-Mar-15 13.05 -0.01 -0.07656967840735068 26-Mar-15 13.06 -0.05 -0.38138825324180015 25-Mar-15 13.11 0.04 0.306044376434583 24-Mar-15 13.07 0.02 0.1532567049808429 23-Mar-15 13.05 -0.02 -0.1530221882172915 20-Mar-15 13.07 0.06 0.4611837048424289 19-Mar-15 13.01 0.22 1.7200938232994527 18-Mar-15 12.79 0.08 0.6294256490952006 17-Mar-15 12.71 0.02 0.15760441292356187 16-Mar-15 12.69 0 0 13-Mar-15 12.69 -0.04 -0.31421838177533384 12-Mar-15 12.73 0.07 0.5529225908372828 11-Mar-15 12.66 0.07 0.5559968228752978 10-Mar-15 12.59 0.02 0.15910898965791567 09-Mar-15 12.57 -0.05 -0.39619651347068147 06-Mar-15 12.62 -0.08 -0.6299212598425197 05-Mar-15 12.7 0 0 04-Mar-15 12.7 -0.03 -0.2356637863315004 03-Mar-15 12.73 -0.09 -0.7020280811232449 02-Mar-15 12.82 -0.02 -0.1557632398753894 27-Feb-15 12.84 -0.02 -0.15552099533437014 26-Feb-15 12.86 0.05 0.39032006245121 25-Feb-15 12.81 0.08 0.6284367635506677 24-Feb-15 12.73 -0.01 -0.07849293563579278 23-Feb-15 12.74 0 0 20-Feb-15 12.74 0.09 0.7114624505928854 19-Feb-15 12.65 0 0 18-Feb-15 12.65 -0.06 -0.47206923682140045 17-Feb-15 12.71 0.01 0.07874015748031496 16-Feb-15 12.7 -0.01 -0.07867820613690008 13-Feb-15 12.71 -0.04 -0.3137254901960784 12-Feb-15 12.75 0.01 0.07849293563579278 11-Feb-15 12.74 -0.05 -0.39093041438623927 10-Feb-15 12.79 -0.05 -0.3894080996884735 09-Feb-15 12.84 -0.05 -0.3878975950349108 06-Feb-15 12.89 -0.09 -0.6933744221879815 05-Feb-15 12.98 0.01 0.07710100231303008 04-Feb-15 12.97 -0.07 -0.5368098159509203 03-Feb-15 13.04 -0.06 -0.4580152671755725 02-Feb-15 13.1 0.02 0.1529051987767584 30-Jan-15 13.08 0.06 0.4608294930875576 29-Jan-15 13.02 0.01 0.07686395080707148 28-Jan-15 13.01 -0.02 -0.15349194167306215 27-Jan-15 13.03 -0.02 -0.1532567049808429 26-Jan-15 13.05 0.01 0.07668711656441718 23-Jan-15 13.04 0.08 0.6172839506172839 22-Jan-15 12.96 -0.05 -0.3843197540353574 21-Jan-15 13.01 0.03 0.23112480739599384 20-Jan-15 12.98 0.05 0.3866976024748647 19-Jan-15 12.93 -0.03 -0.23148148148148148 16-Jan-15 12.96 0.06 0.46511627906976744 15-Jan-15 12.9 0.06 0.4672897196261682 14-Jan-15 12.84 0.09 0.7058823529411765 13-Jan-15 12.75 -0.02 -0.15661707126076743 12-Jan-15 12.77 0.03 0.23547880690737832 09-Jan-15 12.74 0.03 0.23603461841070023 08-Jan-15 12.71 0.02 0.15760441292356187 07-Jan-15 12.69 -0.08 -0.6264682850430697 06-Jan-15 12.77 0.04 0.31421838177533384 05-Jan-15 12.73 0.08 0.6324110671936759 02-Jan-15 12.65 0.05 0.3968253968253968 31-Dec-14 12.6 -0.01 -0.07930214115781126 30-Dec-14 12.61 0.02 0.15885623510722796 29-Dec-14 12.59 -- -- 23-Dec-14 12.62 -0.02 -0.15822784810126583 22-Dec-14 12.64 0.09 0.7171314741035857 19-Dec-14 12.55 -0.06 -0.47581284694686754 18-Dec-14 12.61 -0.08 -0.6304176516942475 17-Dec-14 12.69 0 0 16-Dec-14 12.69 0.04 0.31620553359683795 15-Dec-14 12.65 -0.01 -0.07898894154818326 12-Dec-14 12.66 -0.01 -0.07892659826361484 11-Dec-14 12.67 0.02 0.15810276679841898 10-Dec-14 12.65 0.01 0.07911392405063292 09-Dec-14 12.64 0.06 0.4769475357710652 08-Dec-14 12.58 -0.01 -0.07942811755361398 05-Dec-14 12.59 -0.04 -0.3167062549485352 04-Dec-14 12.63 0.05 0.397456279809221 03-Dec-14 12.58 0.01 0.07955449482895784 02-Dec-14 12.57 -0.09 -0.7109004739336493 01-Dec-14 12.66 0.03 0.2375296912114014 28-Nov-14 12.63 0.01 0.07923930269413629 27-Nov-14 12.62 0 0 26-Nov-14 12.62 0.03 0.23828435266084194 25-Nov-14 12.59 0.07 0.5591054313099042 24-Nov-14 12.52 0.02 0.16 21-Nov-14 12.5 0.03 0.24057738572574178 20-Nov-14 12.47 0.02 0.1606425702811245 19-Nov-14 12.45 -0.02 -0.16038492381716118 18-Nov-14 12.47 -0.01 -0.08012820512820513 17-Nov-14 12.48 0.01 0.08019246190858059 14-Nov-14 12.47 0 0 13-Nov-14 12.47 -0.04 -0.31974420463629094 12-Nov-14 12.51 0.03 0.2403846153846154 11-Nov-14 12.48 -0.02 -0.16 10-Nov-14 12.5 0.03 0.24057738572574178 07-Nov-14 12.47 0.02 0.1606425702811245 06-Nov-14 12.45 0.02 0.16090104585679807 05-Nov-14 12.43 -0.01 -0.08038585209003216 04-Nov-14 12.44 0.02 0.1610305958132045 03-Nov-14 12.42 -0.02 -0.1607717041800643 31-Oct-14 12.44 -0.01 -0.08032128514056225 30-Oct-14 12.45 0.01 0.08038585209003216 29-Oct-14 12.44 -0.01 -0.08032128514056225 28-Oct-14 12.45 0 0 27-Oct-14 12.45 -0.02 -0.16038492381716118 24-Oct-14 12.47 -0.01 -0.08012820512820513 23-Oct-14 12.48 -0.03 -0.23980815347721823 22-Oct-14 12.51 0 0 21-Oct-14 12.51 -0.05 -0.3980891719745223 20-Oct-14 12.56 0.01 0.0796812749003984 17-Oct-14 12.55 -0.02 -0.15910898965791567 16-Oct-14 12.57 -0.04 -0.317208564631245 15-Oct-14 12.61 0.08 0.6384676775738228 14-Oct-14 12.53 0.02 0.15987210231814547 13-Oct-14 12.51 0.02 0.16012810248198558 10-Oct-14 12.49 -0.01 -0.08 09-Oct-14 12.5 0.04 0.32102728731942215 08-Oct-14 12.46 0.03 0.2413515687851971 07-Oct-14 12.43 0.05 0.40387722132471726 06-Oct-14 12.38 0 0 03-Oct-14 12.38 -0.04 -0.322061191626409 02-Oct-14 12.42 0.02 0.16129032258064516 01-Oct-14 12.4 0.03 0.2425222312045271 30-Sep-14 12.37 0.01 0.08090614886731391 29-Sep-14 12.36 0.02 0.1620745542949757 26-Sep-14 12.34 -0.01 -0.08097165991902834 25-Sep-14 12.35 0 0 24-Sep-14 12.35 0.03 0.2435064935064935 23-Sep-14 12.32 0.01 0.08123476848090982 22-Sep-14 12.31 0.05 0.4078303425774878 19-Sep-14 12.26 0.02 0.16339869281045752 18-Sep-14 12.24 -0.04 -0.3257328990228013 17-Sep-14 12.28 -0.03 -0.2437043054427295 16-Sep-14 12.31 -0.01 -0.08116883116883117 15-Sep-14 12.32 0.01 0.08123476848090982 12-Sep-14 12.31 -0.05 -0.4045307443365696 11-Sep-14 12.36 0.01 0.08097165991902834 10-Sep-14 12.35 -0.05 -0.4032258064516129 09-Sep-14 12.4 -0.09 -0.7205764611689351 08-Sep-14 12.49 -0.02 -0.15987210231814547 05-Sep-14 12.51 -0.02 -0.1596169193934557 04-Sep-14 12.53 0 0 03-Sep-14 12.53 -0.02 -0.1593625498007968 02-Sep-14 12.55 -0.05 -0.3968253968253968 01-Sep-14 12.6 0 0 29-Aug-14 12.6 0.02 0.1589825119236884 28-Aug-14 12.58 0.04 0.3189792663476874 27-Aug-14 12.54 0.03 0.23980815347721823 26-Aug-14 12.51 0.04 0.32076984763432237 25-Aug-14 12.47 0 0 22-Aug-14 12.47 0.01 0.08025682182985554 21-Aug-14 12.46 -0.01 -0.08019246190858059 20-Aug-14 12.47 -0.01 -0.08012820512820513 19-Aug-14 12.48 -0.01 -0.08006405124099279 18-Aug-14 12.49 0.02 0.16038492381716118 14-Aug-14 12.47 0.05 0.4025764895330113 13-Aug-14 12.42 0 0 12-Aug-14 12.42 -0.01 -0.08045052292839903 11-Aug-14 12.43 -0.03 -0.24077046548956663 08-Aug-14 12.46 0.06 0.4838709677419355 07-Aug-14 12.4 0 0 06-Aug-14 12.4 0.04 0.32362459546925565 05-Aug-14 12.36 -0.05 -0.40290088638195004 04-Aug-14 12.41 0.07 0.5672609400324149 01-Aug-14 12.34 0 0 31-Jul-14 12.34 -0.05 -0.4035512510088781 30-Jul-14 12.39 -0.01 -0.08064516129032258 29-Jul-14 12.4 0.01 0.08071025020177562 28-Jul-14 12.39 0 0 25-Jul-14 12.39 0.03 0.24271844660194175 24-Jul-14 12.36 -0.03 -0.24213075060532688 23-Jul-14 12.39 0.03 0.24271844660194175 22-Jul-14 12.36 0 0 21-Jul-14 12.36 -0.01 -0.08084074373484236 18-Jul-14 12.37 0.05 0.40584415584415584 17-Jul-14 12.32 0.02 0.16260162601626016 16-Jul-14 12.3 -0.03 -0.24330900243309003 15-Jul-14 12.33 0.01 0.08116883116883117 14-Jul-14 12.32 0 0 11-Jul-14 12.32 0 0 10-Jul-14 12.32 0.03 0.24410089503661514 09-Jul-14 12.29 0.02 0.16299918500407498 08-Jul-14 12.27 0.04 0.3270645952575634 07-Jul-14 12.23 0.01 0.08183306055646482 04-Jul-14 12.22 0.02 0.16393442622950818 03-Jul-14 12.2 -0.04 -0.32679738562091504 02-Jul-14 12.24 -0.03 -0.24449877750611246 01-Jul-14 12.27 -0.01 -0.08143322475570032 30-Jun-14 12.28 -0.03 -0.2437043054427295 27-Jun-14 12.31 0 0 26-Jun-14 12.31 0.03 0.24429967426710097 25-Jun-14 12.28 0.05 0.4088307440719542 24-Jun-14 12.23 0.04 0.3281378178835111 20-Jun-14 12.19 -0.05 -0.4084967320261438 19-Jun-14 12.24 0.05 0.41017227235438886 18-Jun-14 12.19 0.01 0.08210180623973727 17-Jun-14 12.18 -0.01 -0.08203445447087777 16-Jun-14 12.19 0.03 0.24671052631578946 13-Jun-14 12.16 -0.01 -0.08216926869350863 12-Jun-14 12.17 -0.01 -0.08210180623973727 11-Jun-14 12.18 0.01 0.08216926869350863 10-Jun-14 12.17 -0.04 -0.3276003276003276 06-Jun-14 12.21 0.03 0.24630541871921183 05-Jun-14 12.18 0 0 04-Jun-14 12.18 -0.04 -0.32733224222585927 03-Jun-14 12.22 -0.06 -0.48859934853420195 02-Jun-14 12.28 -0.01 -0.08136696501220504 30-May-14 12.29 0.01 0.08143322475570032 28-May-14 12.28 0.05 0.4088307440719542 27-May-14 12.23 -0.02 -0.16326530612244897 26-May-14 12.25 0.02 0.1635322976287817 23-May-14 12.23 0.02 0.1638001638001638 22-May-14 12.21 0 0 21-May-14 12.21 -0.03 -0.24509803921568626 20-May-14 12.24 -0.03 -0.24449877750611246 19-May-14 12.27 -0.01 -0.08143322475570032 16-May-14 12.28 0 0 15-May-14 12.28 0.07 0.5733005733005733 14-May-14 12.21 0.06 0.49382716049382713 13-May-14 12.15 0.01 0.08237232289950576 12-May-14 12.14 -0.02 -0.16447368421052633 09-May-14 12.16 0.02 0.16474464579901152 08-May-14 12.14 0 0 07-May-14 12.14 -0.01 -0.0823045267489712 06-May-14 12.15 -0.01 -0.08223684210526316 05-May-14 12.16 0.04 0.33003300330033003 02-May-14 12.12 0.05 0.4142502071251036 30-Apr-14 12.07 0.02 0.16597510373443983 29-Apr-14 12.05 -0.04 -0.3308519437551696 28-Apr-14 12.09 -0.02 -0.16515276630883569 25-Apr-14 12.11 0.01 0.08264462809917356 24-Apr-14 12.1 0.01 0.0827129859387924 23-Apr-14 12.09 0.03 0.24875621890547264 22-Apr-14 12.06 -0.04 -0.3305785123966942 17-Apr-14 12.1 0.01 0.0827129859387924 16-Apr-14 12.09 0.04 0.33195020746887965 15-Apr-14 12.05 -0.02 -0.16570008285004142 14-Apr-14 12.07 0 0 11-Apr-14 12.07 0.05 0.415973377703827 10-Apr-14 12.02 0.04 0.333889816360601 09-Apr-14 11.98 0 0 08-Apr-14 11.98 -0.01 -0.08340283569641367 07-Apr-14 11.99 0.03 0.2508361204013378 04-Apr-14 11.96 0.05 0.41981528127623846 03-Apr-14 11.91 -0.02 -0.16764459346186086 02-Apr-14 11.93 -0.03 -0.2508361204013378 01-Apr-14 11.96 0 0 31-Mar-14 11.96 -0.01 -0.0835421888053467 28-Mar-14 11.97 -0.02 -0.16680567139282734 27-Mar-14 11.99 0.01 0.08347245409015025 26-Mar-14 11.98 0.03 0.2510460251046025 25-Mar-14 11.95 0.02 0.16764459346186086 24-Mar-14 11.93 0.03 0.25210084033613445 21-Mar-14 11.9 0.02 0.16835016835016836 20-Mar-14 11.88 -0.11 -0.9174311926605505 19-Mar-14 11.99 -0.01 -0.08333333333333333 18-Mar-14 12 0.01 0.08340283569641367 17-Mar-14 11.99 -0.01 -0.08333333333333333 14-Mar-14 12 0.05 0.41841004184100417 13-Mar-14 11.95 0 0 12-Mar-14 11.95 0.04 0.33585222502099077 11-Mar-14 11.91 -0.01 -0.08389261744966443 10-Mar-14 11.92 0.01 0.08396305625524769 07-Mar-14 11.91 -0.01 -0.08389261744966443 06-Mar-14 11.92 -0.05 -0.4177109440267335 05-Mar-14 11.97 -0.01 -0.08347245409015025 04-Mar-14 11.98 0.01 0.0835421888053467 03-Mar-14 11.97 0.05 0.41946308724832215 28-Feb-14 11.92 -0.02 -0.16750418760469013 27-Feb-14 11.94 0.03 0.2518891687657431 26-Feb-14 11.91 0.02 0.16820857863751051 25-Feb-14 11.89 0.04 0.33755274261603374 24-Feb-14 11.85 0.02 0.16906170752324598 21-Feb-14 11.83 -0.01 -0.08445945945945946 20-Feb-14 11.84 -0.03 -0.2527379949452401 19-Feb-14 11.87 0.01 0.08431703204047218 18-Feb-14 11.86 0.03 0.25359256128486896 17-Feb-14 11.83 0 0 14-Feb-14 11.83 0 0 13-Feb-14 11.83 0.01 0.08460236886632826 12-Feb-14 11.82 -0.03 -0.25316455696202533 11-Feb-14 11.85 -0.04 -0.33641715727502103 10-Feb-14 11.89 0.01 0.08417508417508418 07-Feb-14 11.88 0.01 0.08424599831508003 06-Feb-14 11.87 -0.05 -0.41946308724832215 05-Feb-14 11.92 -0.01 -0.08382229673093043 04-Feb-14 11.93 0 0 03-Feb-14 11.93 0.01 0.08389261744966443 31-Jan-14 11.92 0.02 0.16806722689075632 30-Jan-14 11.9 0.03 0.2527379949452401 29-Jan-14 11.87 0.03 0.2533783783783784 28-Jan-14 11.84 -0.03 -0.2527379949452401 27-Jan-14 11.87 0 0 24-Jan-14 11.87 0.03 0.2533783783783784 23-Jan-14 11.84 0.02 0.1692047377326565 22-Jan-14 11.82 -0.03 -0.25316455696202533 21-Jan-14 11.85 -0.01 -0.08431703204047218 20-Jan-14 11.86 0.02 0.16891891891891891 17-Jan-14 11.84 0 0 16-Jan-14 11.84 0.02 0.1692047377326565 15-Jan-14 11.82 -0.03 -0.25316455696202533 14-Jan-14 11.85 0.01 0.08445945945945946 13-Jan-14 11.84 0.02 0.1692047377326565 10-Jan-14 11.82 0.05 0.42480883602378927 09-Jan-14 11.77 0.02 0.1702127659574468 08-Jan-14 11.75 0.01 0.08517887563884156 07-Jan-14 11.74 0 0 06-Jan-14 11.74 0.03 0.2561912894961571 03-Jan-14 11.71 0 0 02-Jan-14 11.71 -0.02 -0.17050298380221654 31-Dec-13 11.73 0.02 0.1707941929974381 30-Dec-13 11.71 0.02 0.1710863986313088 27-Dec-13 11.69 -0.07 -0.5952380952380952 23-Dec-13 11.76 0.01 0.0851063829787234 20-Dec-13 11.75 0 0 19-Dec-13 11.75 -0.04 -0.33927056827820185 18-Dec-13 11.79 0 0 17-Dec-13 11.79 -0.01 -0.0847457627118644 16-Dec-13 11.8 0.02 0.1697792869269949 13-Dec-13 11.78 -0.01 -0.08481764206955046 12-Dec-13 11.79 -0.01 -0.0847457627118644 11-Dec-13 11.8 -0.01 -0.0846740050804403 10-Dec-13 11.81 0.02 0.16963528413910092 09-Dec-13 11.79 0 0 06-Dec-13 11.79 0 0 05-Dec-13 11.79 -0.03 -0.25380710659898476 04-Dec-13 11.82 -0.04 -0.3372681281618887 03-Dec-13 11.86 0.01 0.08438818565400844 02-Dec-13 11.85 -0.04 -0.33641715727502103 29-Nov-13 11.89 -0.01 -0.08403361344537816 28-Nov-13 11.9 0.02 0.16835016835016836 27-Nov-13 11.88 -0.04 -0.33557046979865773 26-Nov-13 11.92 0.01 0.08396305625524769 25-Nov-13 11.91 0.04 0.33698399326032014 22-Nov-13 11.87 0.08 0.6785411365564037 21-Nov-13 11.79 -0.11 -0.9243697478991597 20-Nov-13 11.9 -0.03 -0.2514668901927913 19-Nov-13 11.93 0.02 0.16792611251049538 18-Nov-13 11.91 0.02 0.16820857863751051 15-Nov-13 11.89 0.03 0.25295109612141653 14-Nov-13 11.86 0.02 0.16891891891891891 13-Nov-13 11.84 0 0 12-Nov-13 11.84 -0.02 -0.16863406408094436 11-Nov-13 11.86 -0.02 -0.16835016835016836 08-Nov-13 11.88 -0.06 -0.5025125628140703 07-Nov-13 11.94 0 0 06-Nov-13 11.94 0.01 0.08382229673093043 05-Nov-13 11.93 -0.05 -0.41736227045075125 04-Nov-13 11.98 -0.05 -0.41562759767248547 31-Oct-13 12.03 -0.04 -0.33140016570008285 30-Oct-13 12.07 0 0 29-Oct-13 12.07 -0.01 -0.08278145695364239 28-Oct-13 12.08 0.02 0.16583747927031509 25-Oct-13 12.06 0.02 0.16611295681063123 24-Oct-13 12.04 -0.01 -0.08298755186721991 23-Oct-13 12.05 0.03 0.24958402662229617 22-Oct-13 12.02 0.07 0.5857740585774058 21-Oct-13 11.95 0 0 18-Oct-13 11.95 0 0 17-Oct-13 11.95 0.09 0.7588532883642496 16-Oct-13 11.86 -0.05 -0.41981528127623846 15-Oct-13 11.91 -0.02 -0.16764459346186086 14-Oct-13 11.93 -0.03 -0.2508361204013378 11-Oct-13 11.96 0 0 10-Oct-13 11.96 -0.02 -0.1669449081803005 09-Oct-13 11.98 0.01 0.0835421888053467 08-Oct-13 11.97 -0.01 -0.08347245409015025 07-Oct-13 11.98 0.02 0.16722408026755853 04-Oct-13 11.96 -0.02 -0.1669449081803005 03-Oct-13 11.98 0.01 0.0835421888053467 02-Oct-13 11.97 0.04 0.3352891869237217 01-Oct-13 11.93 0.02 0.16792611251049538 30-Sep-13 11.91 -0.01 -0.08389261744966443 27-Sep-13 11.92 0.04 0.3367003367003367 26-Sep-13 11.88 0.01 0.08424599831508003 25-Sep-13 11.87 0.02 0.16877637130801687 24-Sep-13 11.85 0.02 0.16906170752324598 23-Sep-13 11.83 0.03 0.2542372881355932 20-Sep-13 11.8 -0.04 -0.33783783783783783 19-Sep-13 11.84 0.11 0.9377664109121909 18-Sep-13 11.73 0 0 17-Sep-13 11.73 -0.02 -0.1702127659574468 16-Sep-13 11.75 0.06 0.5132591958939264 13-Sep-13 11.69 -0.01 -0.08547008547008547 12-Sep-13 11.7 0.05 0.4291845493562232 11-Sep-13 11.65 0.02 0.17196904557179707 10-Sep-13 11.63 -0.06 -0.5132591958939264 09-Sep-13 11.69 0 0 06-Sep-13 11.69 0.02 0.1713796058269066 05-Sep-13 11.67 -0.1 -0.8496176720475785 04-Sep-13 11.77 -0.03 -0.2542372881355932 03-Sep-13 11.8 -0.02 -0.1692047377326565 02-Sep-13 11.82 -0.03 -0.25316455696202533 30-Aug-13 11.85 -0.01 -0.08431703204047218 29-Aug-13 11.86 -0.02 -0.16835016835016836 28-Aug-13 11.88 0.01 0.08424599831508003 27-Aug-13 11.87 0.06 0.5080440304826418 26-Aug-13 11.81 0.06 0.5106382978723404 23-Aug-13 11.75 0 0 22-Aug-13 11.75 -0.02 -0.16992353440951571 21-Aug-13 11.77 0 0 20-Aug-13 11.77 0.01 0.08503401360544217 19-Aug-13 11.76 -0.06 -0.5076142131979695 16-Aug-13 11.82 -0.09 -0.7556675062972292 14-Aug-13 11.91 -0.06 -0.5012531328320802 13-Aug-13 11.97 -0.07 -0.5813953488372093 12-Aug-13 12.04 0.01 0.0831255195344971 09-Aug-13 12.03 0.01 0.08319467554076539 08-Aug-13 12.02 0.01 0.08326394671107411 07-Aug-13 12.01 0.02 0.16680567139282734 06-Aug-13 11.99 0 0 05-Aug-13 11.99 0 0 02-Aug-13 11.99 0.02 0.1670843776106934 01-Aug-13 11.97 0.05 0.41946308724832215 31-Jul-13 11.92 -0.06 -0.5008347245409015 30-Jul-13 11.98 0.02 0.16722408026755853 29-Jul-13 11.96 -0.01 -0.0835421888053467 26-Jul-13 11.97 0.03 0.25125628140703515 25-Jul-13 11.94 -0.03 -0.2506265664160401 24-Jul-13 11.97 -0.07 -0.5813953488372093 23-Jul-13 12.04 -0.05 -0.41356492969396197 22-Jul-13 12.09 0.03 0.24875621890547264 19-Jul-13 12.06 0.01 0.08298755186721991 18-Jul-13 12.05 -0.04 -0.3308519437551696 17-Jul-13 12.09 0.03 0.24875621890547264 16-Jul-13 12.06 0.04 0.33277870216306155 15-Jul-13 12.02 -0.03 -0.24896265560165975 12-Jul-13 12.05 0.02 0.1662510390689942 11-Jul-13 12.03 0.07 0.5852842809364549 10-Jul-13 11.96 0.01 0.08368200836820083 09-Jul-13 11.95 0 0 08-Jul-13 11.95 0.01 0.08375209380234507 05-Jul-13 11.94 -0.06 -0.5 04-Jul-13 12 -0.01 -0.08326394671107411 03-Jul-13 12.01 0.01 0.08333333333333333 02-Jul-13 12 0.09 0.7556675062972292 01-Jul-13 11.91 0.03 0.25252525252525254 28-Jun-13 11.88 -0.04 -0.33557046979865773 27-Jun-13 11.92 0.06 0.5059021922428331 26-Jun-13 11.86 0.07 0.5937234944868532 25-Jun-13 11.79 0.08 0.6831767719897524 24-Jun-13 11.71 -0.26 -2.172096908939014 21-Jun-13 11.97 -0.06 -0.49875311720698257 20-Jun-13 12.03 -0.18 -1.4742014742014742 19-Jun-13 12.21 0.04 0.3286770747740345 18-Jun-13 12.17 -0.02 -0.16406890894175555 17-Jun-13 12.19 -0.02 -0.1638001638001638 14-Jun-13 12.21 0.09 0.7425742574257426 13-Jun-13 12.12 -0.03 -0.24691358024691357 12-Jun-13 12.15 0.03 0.24752475247524752 11-Jun-13 12.12 -0.14 -1.1419249592169658 10-Jun-13 12.26 -0.03 -0.24410089503661514 07-Jun-13 12.29 -0.01 -0.08130081300813008 06-Jun-13 12.3 -0.06 -0.4854368932038835 05-Jun-13 12.36 0 0 04-Jun-13 12.36 -0.03 -0.24213075060532688 03-Jun-13 12.39 -0.01 -0.08064516129032258 31-May-13 12.4 -0.06 -0.48154093097913325 30-May-13 12.46 -0.01 -0.08019246190858059 29-May-13 12.47 -0.07 -0.5582137161084529 28-May-13 12.54 0 0 27-May-13 12.54 -0.01 -0.0796812749003984 24-May-13 12.55 0.04 0.31974420463629094 23-May-13 12.51 -0.09 -0.7142857142857143 22-May-13 12.6 0.06 0.4784688995215311 21-May-13 12.54 -0.04 -0.3179650238473768 17-May-13 12.58 -0.03 -0.23790642347343377 16-May-13 12.61 0.02 0.15885623510722796 15-May-13 12.59 -0.04 -0.3167062549485352 14-May-13 12.63 0 0 13-May-13 12.63 -0.03 -0.23696682464454977 10-May-13 12.66 -0.07 -0.5498821681068342 08-May-13 12.73 0 0 07-May-13 12.73 -0.04 -0.31323414252153486 06-May-13 12.77 -0.02 -0.1563721657544957 03-May-13 12.79 -0.04 -0.3117692907248636 02-May-13 12.83 0.01 0.078003120124805 30-Apr-13 12.82 0 0 29-Apr-13 12.82 0 0 26-Apr-13 12.82 0.01 0.08 25-Apr-13 12.81 0.01 0.08 24-Apr-13 12.8 0 0 23-Apr-13 12.8 0 0 22-Apr-13 12.8 0.07 0.55 19-Apr-13 12.73 -0.05 -0.39 18-Apr-13 12.78 0.02 0.16 17-Apr-13 12.76 -0.02 -0.16 16-Apr-13 12.78 -0.01 -0.08 15-Apr-13 12.79 -0.02 -0.16 12-Apr-13 12.81 0 0 11-Apr-13 12.81 -0.03 -0.23 10-Apr-13 12.84 -0.04 -0.31 09-Apr-13 12.88 -0.05 -0.39 08-Apr-13 12.93 0.02 0.15 05-Apr-13 12.91 0.14 1.1 04-Apr-13 12.77 0.05 0.39 03-Apr-13 12.72 0.03 0.24 02-Apr-13 12.69 0.02 0.16 28-Mar-13 12.67 0.01 0.08 27-Mar-13 12.66 0.04 0.32 26-Mar-13 12.62 -0.01 -0.08 25-Mar-13 12.63 0.03 0.24 22-Mar-13 12.6 0.03 0.24 21-Mar-13 12.57 -0.03 -0.24 20-Mar-13 12.6 0.01 0.08 19-Mar-13 12.59 0.03 0.24 18-Mar-13 12.56 0.04 0.32 15-Mar-13 12.52 -0.01 -0.08 14-Mar-13 12.53 0 0 13-Mar-13 12.53 -0.03 -0.24 12-Mar-13 12.56 0.04 0.32 11-Mar-13 12.52 0.01 0.08 08-Mar-13 12.51 -0.03 -0.24 07-Mar-13 12.54 -0.03 -0.24 06-Mar-13 12.57 -0.01 -0.08 05-Mar-13 12.58 -0.04 -0.32 04-Mar-13 12.62 0.02 0.16 01-Mar-13 12.6 0.06 0.48 28-Feb-13 12.54 0 0 27-Feb-13 12.54 0.03 0.24 26-Feb-13 12.51 0.05 0.4 25-Feb-13 12.46 -0.03 -0.24 22-Feb-13 12.49 0 0 21-Feb-13 12.49 0.04 0.32 20-Feb-13 12.45 0 0 19-Feb-13 12.45 -0.01 -0.08 18-Feb-13 12.46 -0.02 -0.16 15-Feb-13 12.48 -0.01 -0.08 14-Feb-13 12.49 0.01 0.08 13-Feb-13 12.48 -0.04 -0.32 12-Feb-13 12.52 -0.02 -0.16 11-Feb-13 12.54 0 0 08-Feb-13 12.54 -0.02 -0.16 07-Feb-13 12.56 0.05 0.4 06-Feb-13 12.51 -0.05 -0.4 05-Feb-13 12.56 -0.01 -0.08 04-Feb-13 12.57 -0.02 -0.16 01-Feb-13 12.59 0.05 0.4 31-Jan-13 12.54 0.02 0.16 30-Jan-13 12.52 -0.04 -0.32 29-Jan-13 12.56 0.02 0.16 28-Jan-13 12.54 -0.04 -0.32 25-Jan-13 12.58 0 0 24-Jan-13 12.58 -0.04 -0.31695721077654515 23-Jan-13 12.62 0.04 0.3179650238473768 22-Jan-13 12.58 0.01 0.08 21-Jan-13 12.57 -0.01 -0.08 18-Jan-13 12.58 0.01 0.07955449482895784 17-Jan-13 12.57 -0.02 -0.15885623510722796 16-Jan-13 12.59 0.01 0.0794912559618442 15-Jan-13 12.58 0.02 0.1592356687898089 14-Jan-13 12.56 0.03 0.23942537909018355 11-Jan-13 12.53 -0.02 -0.1593625498007968 10-Jan-13 12.55 0.15 1.2096774193548387 09-Jan-13 12.4 0 0 08-Jan-13 12.4 0.04 0.32362459546925565 07-Jan-13 12.36 0 0 04-Jan-13 12.36 -0.06 -0.4830917874396135 03-Jan-13 12.42 -0.04 -0.32102728731942215 02-Jan-13 12.46 -0.07 -0.5586592178770949 31-Dec-12 12.53 -0.04 -0.31821797931583135 28-Dec-12 12.57 0.03 0.23923444976076555 27-Dec-12 12.54 -- -- 21-Dec-12 12.52 0.01 0.07993605115907274 20-Dec-12 12.51 0.02 0.16012810248198558 19-Dec-12 12.49 -0.02 -0.15987210231814547 18-Dec-12 12.51 -0.03 -0.23923444976076555 17-Dec-12 12.54 0 0 14-Dec-12 12.54 0.02 0.1597444089456869 13-Dec-12 12.52 -0.05 -0.39777247414478917 12-Dec-12 12.57 0.02 0.1593625498007968 11-Dec-12 12.55 -0.01 -0.07961783439490445 10-Dec-12 12.56 -0.03 -0.23828435266084194 07-Dec-12 12.59 0.01 0.0794912559618442 06-Dec-12 12.58 0.03 0.23904382470119523 05-Dec-12 12.55 -0.01 -0.08 04-Dec-12 12.56 0.01 0.08 03-Dec-12 12.55 -1239 -99 30-Nov-12 12.52 0.02 0.16 29-Nov-12 12.5 0.02 0.16 28-Nov-12 12.48 0.05 0.4 27-Nov-12 12.43 -0.01 -0.08 26-Nov-12 12.44 0.03 0.24 23-Nov-12 12.41 0.02 0.16 22-Nov-12 12.39 -0.01 -0.08 21-Nov-12 12.4 -0.04 -0.32 20-Nov-12 12.44 -0.03 -0.24 19-Nov-12 12.47 0 0 16-Nov-12 12.47 0 0 15-Nov-12 12.47 0.02 0.16 14-Nov-12 12.45 -0.02 -0.16 13-Nov-12 12.47 0.03 0.24 12-Nov-12 12.44 0 0 09-Nov-12 12.44 0.04 0.32 08-Nov-12 12.4 0 0 07-Nov-12 12.4 0.05 0.4 06-Nov-12 12.35 -0.01 -0.08 05-Nov-12 12.36 0.01 0.08 02-Nov-12 12.35 -1224.96 -99 31-Oct-12 12.37 0.01 0.08 29-Oct-12 12.36 0.05 0.41 26-Oct-12 12.31 0.03 0.24 25-Oct-12 12.28 -0.03 -0.24 24-Oct-12 12.31 -0.02 -0.16 23-Oct-12 12.33 0.03 0.24 22-Oct-12 12.3 0 0 19-Oct-12 12.3 0.02 0.16 18-Oct-12 12.28 -0.02 -0.16 17-Oct-12 12.3 -0.05 -0.4 16-Oct-12 12.35 -0.06 -0.48 15-Oct-12 12.41 0 0 12-Oct-12 12.41 0.02 0.16 11-Oct-12 12.39 0 0 10-Oct-12 12.39 -0.01 -0.08 09-Oct-12 12.4 0 0 08-Oct-12 12.4 -0.01 -0.08 05-Oct-12 12.41 -0.01 -0.08 04-Oct-12 12.42 0.03 0.24 03-Oct-12 12.39 0.04 0.32 02-Oct-12 12.35 0.03 0.24 01-Oct-12 12.32 -1221.22 -99 28-Sep-12 12.34 0 0 27-Sep-12 12.34 0.01 0.08 26-Sep-12 12.33 0.04 0.33 25-Sep-12 12.29 -0.03 -0.24 24-Sep-12 12.32 -0.01 -0.08 21-Sep-12 12.33 -0.04 -0.32 20-Sep-12 12.37 0.02 0.16 19-Sep-12 12.35 0 0 18-Sep-12 12.35 -0.06 -0.48 17-Sep-12 12.41 0.05 0.4 14-Sep-12 12.36 0.02 0.16 13-Sep-12 12.34 0.04 0.33 12-Sep-12 12.3 -0.04 -0.32 11-Sep-12 12.34 -0.03 -0.24 10-Sep-12 12.37 -0.03 -0.24 07-Sep-12 12.4 0.04 0.32 06-Sep-12 12.36 -0.05 -0.4 05-Sep-12 12.41 -0.01 -0.08 04-Sep-12 12.42 0.02 0.16 03-Sep-12 12.4 -1225.54 -99 31-Aug-12 12.38 -0.01 -0.08 30-Aug-12 12.39 0.02 0.16 29-Aug-12 12.37 -0.01 -0.08 28-Aug-12 12.38 0.02 0.16 27-Aug-12 12.36 0 0 24-Aug-12 12.36 0.03 0.24 23-Aug-12 12.33 0.05 0.41 22-Aug-12 12.28 0.05 0.41 21-Aug-12 12.23 -0.04 -0.33 20-Aug-12 12.27 0 0 17-Aug-12 12.27 -0.02 -0.16 16-Aug-12 12.29 -0.08 -0.65 14-Aug-12 12.37 -0.02 -0.16 13-Aug-12 12.39 -0.02 -0.16 10-Aug-12 12.41 0.02 0.16 09-Aug-12 12.39 -0.03 -0.24 08-Aug-12 12.42 0.01 0.08 07-Aug-12 12.41 0 0 06-Aug-12 12.41 0.02 0.16 03-Aug-12 12.39 -0.04 -0.32 02-Aug-12 12.43 0.03 0.24 01-Aug-12 12.4 -1226.8 -99 31-Jul-12 12.39 0.07 0.57 30-Jul-12 12.32 -0.01 -0.08 27-Jul-12 12.33 -0.04 -0.32 26-Jul-12 12.37 0.01 0.08 25-Jul-12 12.36 0 0 24-Jul-12 12.36 -0.02 -0.16 23-Jul-12 12.38 -0.02 -0.16 20-Jul-12 12.4 0.04 0.32 19-Jul-12 12.36 -0.03 -0.24 18-Jul-12 12.39 0.01 0.08 17-Jul-12 12.38 -0.01 -0.08 16-Jul-12 12.39 0.07 0.57 13-Jul-12 12.32 0 0 12-Jul-12 12.32 0 0 11-Jul-12 12.32 0.03 0.24 10-Jul-12 12.29 0.02 0.16 09-Jul-12 12.27 -0.02 -0.16 06-Jul-12 12.29 0.01 0.08 05-Jul-12 12.28 0.01 0.08 04-Jul-12 12.27 0.01 0.08 03-Jul-12 12.26 0.01 0.08 02-Jul-12 12.25 -1210.01 -99 29-Jun-12 12.22 -0.02 -0.16 28-Jun-12 12.24 0.03 0.25 27-Jun-12 12.21 0 0 26-Jun-12 12.21 -0.04 -0.33 25-Jun-12 12.25 -0.01 -0.08 22-Jun-12 12.26 -0.02 -0.16 21-Jun-12 12.28 0 0 20-Jun-12 12.28 0 0 19-Jun-12 12.28 -0.05 -0.41 18-Jun-12 12.33 0.01 0.08 15-Jun-12 12.32 0.08 0.65 14-Jun-12 12.24 0 0 13-Jun-12 12.24 0 0 12-Jun-12 12.24 -0.03 -0.24 11-Jun-12 12.27 -0.04 -0.32 08-Jun-12 12.31 0 0 07-Jun-12 12.31 -0.05 -0.4 06-Jun-12 12.36 -0.04 -0.32 05-Jun-12 12.4 -0.01 -0.08 04-Jun-12 12.41 0.02 0.16 01-Jun-12 12.39 -1218.78 -98.99 31-May-12 12.31 0.05 0.41 30-May-12 12.26 0 0 29-May-12 12.26 -0.01 -0.08 25-May-12 12.27 -0.04 -0.32 24-May-12 12.31 0.03 0.24 23-May-12 12.28 0 0 22-May-12 12.28 0 0 21-May-12 12.28 0.01 0.08 18-May-12 12.27 0.03 0.25 16-May-12 12.24 0.01 0.08 15-May-12 12.23 -0.01 -0.08 14-May-12 12.24 0.03 0.25 11-May-12 12.21 0.04 0.33 10-May-12 12.17 -0.02 -0.16 09-May-12 12.19 -0.01 -0.08 08-May-12 12.2 0.01 0.08 07-May-12 12.19 0.03 0.25 04-May-12 12.16 0 0 03-May-12 12.16 0 0 02-May-12 12.16 -1204.82 -99 30-Apr-12 12.17 0.02 0.16 27-Apr-12 12.15 0.02 0.16 26-Apr-12 12.13 0.02 0.17 25-Apr-12 12.11 -0.02 -0.16 24-Apr-12 12.13 -0.02 -0.16 23-Apr-12 12.15 0.03 0.25 20-Apr-12 12.12 -0.03 -0.25 19-Apr-12 12.15 -0.03 -0.25 18-Apr-12 12.18 -0.01 -0.08 17-Apr-12 12.19 -0.03 -0.25 16-Apr-12 12.22 0 0 13-Apr-12 12.22 0.02 0.16 12-Apr-12 12.2 0.03 0.25 11-Apr-12 12.17 0.02 0.16 10-Apr-12 12.15 0.09 0.75 05-Apr-12 12.06 -0.05 -0.41 04-Apr-12 12.11 -0.04 -0.33 03-Apr-12 12.15 0.03 0.25 02-Apr-12 12.12 -1201.17 -99 30-Mar-12 12.13 0 0 29-Mar-12 12.13 0.02 0.17 28-Mar-12 12.11 0.01 0.08 27-Mar-12 12.1 0 0 26-Mar-12 12.1 0 0 23-Mar-12 12.1 0.04 0.33 22-Mar-12 12.06 0.01 0.08 21-Mar-12 12.05 0.01 0.08 20-Mar-12 12.04 0.01 0.08 19-Mar-12 12.03 0 0 16-Mar-12 12.03 -0.04 -0.33 15-Mar-12 12.07 -0.04 -0.33 14-Mar-12 12.11 -0.04 -0.33 13-Mar-12 12.15 -0.03 -0.25 12-Mar-12 12.18 0.02 0.16 09-Mar-12 12.16 0 0 08-Mar-12 12.16 0.01 0.08 07-Mar-12 12.15 0 0 06-Mar-12 12.15 -0.02 -0.16 05-Mar-12 12.17 -0.01 -0.08 02-Mar-12 12.18 0.01 0.08 01-Mar-12 12.17 -1208.03 -99 29-Feb-12 12.2 0 0 28-Feb-12 12.2 0.02 0.16 27-Feb-12 12.18 0.03 0.25 24-Feb-12 12.15 0.01 0.08 23-Feb-12 12.14 0.04 0.33 22-Feb-12 12.1 0.01 0.08 21-Feb-12 12.09 0.01 0.08 20-Feb-12 12.08 -0.01 -0.08 17-Feb-12 12.09 -0.01 -0.08 16-Feb-12 12.1 -0.02 -0.17 15-Feb-12 12.12 -0.01 -0.08 14-Feb-12 12.13 0 0 13-Feb-12 12.13 0.02 0.17 10-Feb-12 12.11 -0.01 -0.08 09-Feb-12 12.12 -0.01 -0.08 08-Feb-12 12.13 0 0 07-Feb-12 12.13 0.02 0.17 06-Feb-12 12.11 0.01 0.08 03-Feb-12 12.1 -0.05 -0.41 02-Feb-12 12.15 0 0 01-Feb-12 12.15 -1200.63 -99 31-Jan-12 12.13 0.03 0.25 30-Jan-12 12.1 0.03 0.25 27-Jan-12 12.07 -0.01 -0.08 26-Jan-12 12.08 0.13 1.09 25-Jan-12 11.95 0 0 24-Jan-12 11.95 -0.04 -0.33 23-Jan-12 11.99 -0.05 -0.42 20-Jan-12 12.04 -0.02 -0.17 19-Jan-12 12.06 -0.02 -0.17 18-Jan-12 12.08 -0.01 -0.08 17-Jan-12 12.09 0.05 0.42 16-Jan-12 12.04 -0.03 -0.25 13-Jan-12 12.07 0.03 0.25 12-Jan-12 12.04 0.04 0.33 11-Jan-12 12 -0.01 -0.08 10-Jan-12 12.01 -0.02 -0.17 09-Jan-12 12.03 -0.01 -0.08 06-Jan-12 12.04 0.05 0.42 05-Jan-12 11.99 0.04 0.33 04-Jan-12 11.95 0.01 0.08 03-Jan-12 11.94 -0.03 -0.25 02-Jan-12 11.97 -1185.56 -99 30-Dec-11 11.98 0 0 29-Dec-11 11.98 0 0 28-Dec-11 11.98 0.03 0.25 27-Dec-11 11.95 0 0 23-Dec-11 11.95 -0.03 -0.25 22-Dec-11 11.98 -0.02 -0.17 21-Dec-11 12 0.02 0.17 20-Dec-11 11.98 0.02 0.17 19-Dec-11 11.96 0.06 0.5 16-Dec-11 11.9 0.02 0.17 15-Dec-11 11.88 0.02 0.17 14-Dec-11 11.86 0.07 0.59 13-Dec-11 11.79 -0.02 -0.17 12-Dec-11 11.81 0.03 0.25 09-Dec-11 11.78 -0.01 -0.08 08-Dec-11 11.79 -0.05 -0.42 07-Dec-11 11.84 -0.02 -0.17 06-Dec-11 11.86 0.05 0.42 05-Dec-11 11.81 0.02 0.17 02-Dec-11 11.79 0.01 0.08 01-Dec-11 11.78 -1168.07 -99 30-Nov-11 11.8 0.05 0.43 29-Nov-11 11.75 0.05 0.43 28-Nov-11 11.7 0.03 0.26 25-Nov-11 11.67 -0.05 -0.43 24-Nov-11 11.72 0.02 0.17 23-Nov-11 11.7 0.01 0.09 22-Nov-11 11.69 0 0 21-Nov-11 11.69 -0.03 -0.26 18-Nov-11 11.72 0.06 0.51 17-Nov-11 11.66 0 0 16-Nov-11 11.66 -0.03 -0.26 15-Nov-11 11.69 -0.04 -0.34 14-Nov-11 11.73 -0.04 -0.34 11-Nov-11 11.77 0.01 0.09 10-Nov-11 11.76 -0.03 -0.25 09-Nov-11 11.79 0 0 08-Nov-11 11.79 0.02 0.17 07-Nov-11 11.77 -0.01 -0.08 04-Nov-11 11.78 0.01 0.08 03-Nov-11 11.77 0.02 0.17 02-Nov-11 11.75 -1155.18 -98.99 31-Oct-11 11.67 0.09 0.78 28-Oct-11 11.58 -0.05 -0.43 27-Oct-11 11.63 0.01 0.09 26-Oct-11 11.62 0.02 0.17 25-Oct-11 11.6 0.06 0.52 24-Oct-11 11.54 -0.01 -0.09 21-Oct-11 11.55 0.03 0.26 20-Oct-11 11.52 -0.04 -0.35 19-Oct-11 11.56 -0.03 -0.26 18-Oct-11 11.59 0.05 0.43 17-Oct-11 11.54 0.04 0.35 14-Oct-11 11.5 -0.06 -0.52 13-Oct-11 11.56 0.03 0.26 12-Oct-11 11.53 -0.06 -0.52 11-Oct-11 11.59 -0.05 -0.43 10-Oct-11 11.64 -0.03 -0.26 07-Oct-11 11.67 -0.08 -0.68 06-Oct-11 11.75 0.05 0.43 05-Oct-11 11.7 -0.05 -0.43 04-Oct-11 11.75 0.11 0.95 03-Oct-11 11.64 -1152.35 -99 30-Sep-11 11.64 0.04 0.34 29-Sep-11 11.6 0.04 0.35 28-Sep-11 11.56 0.03 0.26 27-Sep-11 11.53 -0.1 -0.86 26-Sep-11 11.63 -0.04 -0.34 23-Sep-11 11.67 0 0 22-Sep-11 11.67 0.05 0.43 21-Sep-11 11.62 -0.03 -0.26 20-Sep-11 11.65 -0.01 -0.09 19-Sep-11 11.66 0.05 0.43 16-Sep-11 11.61 0.04 0.35 15-Sep-11 11.57 -0.05 -0.43 14-Sep-11 11.62 -0.02 -0.17 13-Sep-11 11.64 -0.05 -0.43 12-Sep-11 11.69 -0.02 -0.17 09-Sep-11 11.71 0.07 0.6 08-Sep-11 11.64 0.01 0.09 07-Sep-11 11.63 -0.04 -0.34 06-Sep-11 11.67 -0.01 -0.09 05-Sep-11 11.68 0.01 0.09 02-Sep-11 11.67 0.11 0.95 01-Sep-11 11.56 -1147.4 -99 31-Aug-11 11.59 -0.05 -0.43 30-Aug-11 11.64 0.04 0.34 29-Aug-11 11.6 -0.07 -0.6 26-Aug-11 11.67 0.03 0.26 25-Aug-11 11.64 -0.01 -0.09 24-Aug-11 11.65 -0.12 -1.02 23-Aug-11 11.77 0.01 0.09 22-Aug-11 11.76 0.02 0.17 19-Aug-11 11.74 -0.11 -0.93 18-Aug-11 11.85 0.13 1.11 17-Aug-11 11.72 0.04 0.34 16-Aug-11 11.68 0.01 0.09 12-Aug-11 11.67 -0.01 -0.09 11-Aug-11 11.68 0 0 10-Aug-11 11.68 0.13 1.13 09-Aug-11 11.55 0.02 0.17 08-Aug-11 11.53 -0.03 -0.26 05-Aug-11 11.56 0.02 0.17 04-Aug-11 11.54 -0.02 -0.17 03-Aug-11 11.56 0.06 0.52 02-Aug-11 11.5 -0.01 -0.09 01-Aug-11 11.51 -1130.48 -98.99 29-Jul-11 11.42 0.05 0.44 28-Jul-11 11.37 -0.01 -0.09 27-Jul-11 11.38 0.02 0.18 26-Jul-11 11.36 -0.01 -0.09 25-Jul-11 11.37 -0.02 -0.18 22-Jul-11 11.39 0.02 0.18 21-Jul-11 11.37 -0.02 -0.18 20-Jul-11 11.39 0.01 0.09 19-Jul-11 11.38 0.02 0.18 18-Jul-11 11.36 0 0 15-Jul-11 11.36 0 0 14-Jul-11 11.36 0.01 0.09 13-Jul-11 11.35 0.02 0.18 12-Jul-11 11.33 0.02 0.18 11-Jul-11 11.31 0.02 0.18 08-Jul-11 11.29 0.04 0.36 07-Jul-11 11.25 -0.03 -0.27 06-Jul-11 11.28 -0.01 -0.09 05-Jul-11 11.29 0.01 0.09 04-Jul-11 11.28 0.03 0.27 01-Jul-11 11.25 -1115.02 -99 30-Jun-11 11.26 0 0 29-Jun-11 11.26 0 0 28-Jun-11 11.26 -0.03 -0.27 27-Jun-11 11.29 0 0 24-Jun-11 11.29 0.06 0.53 22-Jun-11 11.23 0 0 21-Jun-11 11.23 0.01 0.09 20-Jun-11 11.22 -0.02 -0.18 17-Jun-11 11.24 -0.05 -0.44 16-Jun-11 11.29 0.02 0.18 15-Jun-11 11.27 0.02 0.18 14-Jun-11 11.25 -0.03 -0.27 10-Jun-11 11.28 0.01 0.09 09-Jun-11 11.27 0 0 08-Jun-11 11.27 0.02 0.18 07-Jun-11 11.25 -0.03 -0.27 06-Jun-11 11.28 0.01 0.09 03-Jun-11 11.27 0 0 01-Jun-11 11.27 -1111.95 -99 31-May-11 11.23 0 0 30-May-11 11.23 0 0 27-May-11 11.23 0.01 0.09 26-May-11 11.22 0.01 0.09 25-May-11 11.21 0.03 0.27 24-May-11 11.18 0.04 0.36 23-May-11 11.14 0 0 20-May-11 11.14 -0.01 -0.09 19-May-11 11.15 -0.03 -0.27 18-May-11 11.18 0.01 0.09 17-May-11 11.17 0 0 16-May-11 11.17 0 0 13-May-11 11.17 -0.01 -0.09 12-May-11 11.18 -0.04 -0.36 11-May-11 11.22 0.02 0.18 10-May-11 11.2 0.02 0.18 09-May-11 11.18 0.02 0.18 06-May-11 11.16 0.01 0.09 05-May-11 11.15 -0.05 -0.45 04-May-11 11.2 0.02 0.18 03-May-11 11.18 0.02 0.18 02-May-11 11.16 -1103.04 -99 29-Apr-11 11.14 0.02 0.18 28-Apr-11 11.12 0.04 0.36 27-Apr-11 11.08 -0.03 -0.27 26-Apr-11 11.11 0.02 0.18 21-Apr-11 11.09 -0.02 -0.18 20-Apr-11 11.11 0.02 0.18 19-Apr-11 11.09 0.02 0.18 18-Apr-11 11.07 0 0 15-Apr-11 11.07 0.02 0.18 14-Apr-11 11.05 0.02 0.18 13-Apr-11 11.03 0.01 0.09 12-Apr-11 11.02 0.02 0.18 11-Apr-11 11 0.04 0.36 08-Apr-11 10.96 -0.04 -0.36 07-Apr-11 11 -0.02 -0.18 06-Apr-11 11.02 -0.03 -0.27 05-Apr-11 11.05 0 0 04-Apr-11 11.05 0.04 0.36 01-Apr-11 11.01 -1090.03 -99 31-Mar-11 11.01 0.04 0.36 30-Mar-11 10.97 -0.03 -0.27 29-Mar-11 11 0.02 0.18 28-Mar-11 10.98 -0.03 -0.27 25-Mar-11 11.01 -0.01 -0.09 24-Mar-11 11.02 -0.03 -0.27 23-Mar-11 11.05 0.04 0.36 22-Mar-11 11.01 -0.01 -0.09 21-Mar-11 11.02 -0.02 -0.18 18-Mar-11 11.04 0 0 17-Mar-11 11.04 0.01 0.09 16-Mar-11 11.03 0.07 0.64 15-Mar-11 10.96 0 0 14-Mar-11 10.96 -0.02 -0.18 11-Mar-11 10.98 0.05 0.46 10-Mar-11 10.93 0.02 0.18 09-Mar-11 10.91 0 0 08-Mar-11 10.91 0.02 0.18 07-Mar-11 10.89 -0.02 -0.18 04-Mar-11 10.91 0.03 0.28 03-Mar-11 10.88 -0.05 -0.46 02-Mar-11 10.93 0.02 0.18 01-Mar-11 10.91 -1081.14 -99 28-Feb-11 10.92 0.03 0.28 25-Feb-11 10.89 -0.01 -0.09 24-Feb-11 10.9 0.04 0.37 23-Feb-11 10.86 0.03 0.28 22-Feb-11 10.83 0.05 0.46 21-Feb-11 10.78 0.04 0.37 18-Feb-11 10.74 0.02 0.19 17-Feb-11 10.72 -0.01 -0.09 16-Feb-11 10.73 0.04 0.37 15-Feb-11 10.69 -0.02 -0.19 14-Feb-11 10.71 0 0 11-Feb-11 10.71 0.01 0.09 10-Feb-11 10.7 0.01 0.09 09-Feb-11 10.69 -0.02 -0.19 08-Feb-11 10.71 0 0 07-Feb-11 10.71 -0.04 -0.37 04-Feb-11 10.75 -0.03 -0.28 03-Feb-11 10.78 -0.04 -0.37 02-Feb-11 10.82 0.04 0.37 01-Feb-11 10.78 -1070.32 -99 31-Jan-11 10.81 0.04 0.37 28-Jan-11 10.77 0.02 0.19 27-Jan-11 10.75 -0.03 -0.28 26-Jan-11 10.78 0 0 25-Jan-11 10.78 -0.01 -0.09 24-Jan-11 10.79 0.04 0.37 21-Jan-11 10.75 -0.04 -0.37 20-Jan-11 10.79 -0.04 -0.37 19-Jan-11 10.83 0.02 0.19 18-Jan-11 10.81 -0.01 -0.09 17-Jan-11 10.82 -0.04 -0.37 14-Jan-11 10.86 0.04 0.37 13-Jan-11 10.82 0 0 12-Jan-11 10.82 -0.02 -0.18 11-Jan-11 10.84 -0.03 -0.28 10-Jan-11 10.87 0.02 0.18 07-Jan-11 10.85 0.03 0.28 06-Jan-11 10.82 -0.03 -0.28 05-Jan-11 10.85 -0.02 -0.18 04-Jan-11 10.87 0 0 03-Jan-11 10.87 -1077.03 -99 31-Dec-10 10.88 0.06 0.55 30-Dec-10 10.82 0.07 0.65 29-Dec-10 10.75 -0.06 -0.56 28-Dec-10 10.81 0.01 0.09 27-Dec-10 10.8 -0.02 -0.18 23-Dec-10 10.82 -0.02 -0.18 22-Dec-10 10.84 0.01 0.09 21-Dec-10 10.83 -0.02 -0.18 20-Dec-10 10.85 0.07 0.65 17-Dec-10 10.78 0.06 0.56 16-Dec-10 10.72 -0.02 -0.19 15-Dec-10 10.74 0 0 14-Dec-10 10.74 0.02 0.19 13-Dec-10 10.72 -0.02 -0.19 10-Dec-10 10.74 -0.04 -0.37 09-Dec-10 10.78 0.05 0.47 08-Dec-10 10.73 -0.09 -0.83 07-Dec-10 10.82 -0.01 -0.09 06-Dec-10 10.83 0 0 03-Dec-10 10.83 0 0 02-Dec-10 10.83 -0.02 -0.18 01-Dec-10 10.85 -1073.24 -99 30-Nov-10 10.84 -0.05 -0.46 29-Nov-10 10.89 0.02 0.18 26-Nov-10 10.87 -0.01 -0.09 25-Nov-10 10.88 -0.03 -0.27 24-Nov-10 10.91 -0.06 -0.55 23-Nov-10 10.97 0.05 0.46 22-Nov-10 10.92 0.05 0.46 19-Nov-10 10.87 0.03 0.28 18-Nov-10 10.84 -0.04 -0.37 17-Nov-10 10.88 -0.03 -0.27 16-Nov-10 10.91 -0.04 -0.37 15-Nov-10 10.95 -0.06 -0.54 12-Nov-10 11.01 0 0 11-Nov-10 11.01 0 0 10-Nov-10 11.01 -0.1 -0.9 09-Nov-10 11.11 0.01 0.09 08-Nov-10 11.1 0.02 0.18 05-Nov-10 11.08 -0.04 -0.36 04-Nov-10 11.12 0 0 03-Nov-10 11.12 0.03 0.27 02-Nov-10 11.09 -1094.52 -99 29-Oct-10 11.06 0.03 0.27 28-Oct-10 11.03 0.03 0.27 27-Oct-10 11 -0.08 -0.72 26-Oct-10 11.08 -0.05 -0.45 25-Oct-10 11.13 0.01 0.09 22-Oct-10 11.12 -0.01 -0.09 21-Oct-10 11.13 0.02 0.18 20-Oct-10 11.11 0.01 0.09 19-Oct-10 11.1 -0.01 -0.09 18-Oct-10 11.11 -0.02 -0.18 15-Oct-10 11.13 -0.04 -0.36 14-Oct-10 11.17 0.03 0.27 13-Oct-10 11.14 -0.01 -0.09 12-Oct-10 11.15 0.02 0.18 11-Oct-10 11.13 -0.03 -0.27 08-Oct-10 11.16 0.05 0.45 07-Oct-10 11.11 0 0 06-Oct-10 11.11 0.08 0.73 05-Oct-10 11.03 0.01 0.09 04-Oct-10 11.02 0.03 0.27 01-Oct-10 10.99 -1089.67 -99 30-Sep-10 11.01 -0.04 -0.36 29-Sep-10 11.05 0 0 28-Sep-10 11.05 0.03 0.27 27-Sep-10 11.02 0.02 0.18 24-Sep-10 11 -0.04 -0.36 23-Sep-10 11.04 0.01 0.09 22-Sep-10 11.03 0.09 0.82 21-Sep-10 10.94 0.02 0.18 20-Sep-10 10.92 -0.02 -0.18 17-Sep-10 10.94 0.01 0.09 16-Sep-10 10.93 -0.05 -0.46 15-Sep-10 10.98 -0.01 -0.09 14-Sep-10 10.99 0.03 0.27 13-Sep-10 10.96 0.02 0.18 10-Sep-10 10.94 -0.04 -0.36 09-Sep-10 10.98 -0.01 -0.09 08-Sep-10 10.99 -0.01 -0.09 07-Sep-10 11 0.02 0.18 06-Sep-10 10.98 0.03 0.27 03-Sep-10 10.95 -0.04 -0.36 02-Sep-10 10.99 0.02 0.18 01-Sep-10 10.97 -1091.49 -99 31-Aug-10 11.02 0.04 0.36 30-Aug-10 10.98 -0.02 -0.18 27-Aug-10 11 0.03 0.27 26-Aug-10 10.97 0 0 25-Aug-10 10.97 0.02 0.18 24-Aug-10 10.95 0.08 0.74 23-Aug-10 10.87 -0.01 -0.09 20-Aug-10 10.88 -0.01 -0.09 19-Aug-10 10.89 0 0 18-Aug-10 10.89 -0.01 -0.09 17-Aug-10 10.9 0 0 16-Aug-10 10.9 0.04 0.37 13-Aug-10 10.86 -0.02 -0.18 12-Aug-10 10.88 0 0 11-Aug-10 10.88 0.07 0.65 10-Aug-10 10.81 -0.06 -0.55 09-Aug-10 10.87 0.03 0.28 06-Aug-10 10.84 0.03 0.28 05-Aug-10 10.81 0.01 0.09 04-Aug-10 10.8 -0.01 -0.09 03-Aug-10 10.81 0.07 0.65 02-Aug-10 10.74 -1061.16 -99 30-Jul-10 10.72 0.06 0.56 29-Jul-10 10.66 0.03 0.28 28-Jul-10 10.63 0 0 27-Jul-10 10.63 -0.01 -0.09 26-Jul-10 10.64 -0.03 -0.28 23-Jul-10 10.67 0 0 22-Jul-10 10.67 0.01 0.09 21-Jul-10 10.66 -0.05 -0.47 20-Jul-10 10.71 0 0 19-Jul-10 10.71 -0.02 -0.19 16-Jul-10 10.73 0 0 15-Jul-10 10.73 -0.01 -0.09 14-Jul-10 10.74 0 0 13-Jul-10 10.74 0.02 0.19 12-Jul-10 10.72 -0.01 -0.09 09-Jul-10 10.73 0 0 08-Jul-10 10.73 -0.02 -0.19 07-Jul-10 10.75 0 0 06-Jul-10 10.75 -0.03 -0.28 05-Jul-10 10.78 0.02 0.19 02-Jul-10 10.76 -0.07 -0.65 01-Jul-10 10.83 -1066.13 -98.99 30-Jun-10 10.77 0.03 0.28 29-Jun-10 10.74 -0.02 -0.19 28-Jun-10 10.76 0.02 0.19 25-Jun-10 10.74 -0.02 -0.19 24-Jun-10 10.76 -0.03 -0.28 22-Jun-10 10.79 0.06 0.56 21-Jun-10 10.73 0 0 18-Jun-10 10.73 0 0 17-Jun-10 10.73 0.05 0.47 16-Jun-10 10.68 -0.01 -0.09 15-Jun-10 10.69 -0.02 -0.19 14-Jun-10 10.71 0.01 0.09 11-Jun-10 10.7 0.01 0.09 10-Jun-10 10.69 -0.01 -0.09 09-Jun-10 10.7 -0.01 -0.09 08-Jun-10 10.71 -0.03 -0.28 07-Jun-10 10.74 0.01 0.09 04-Jun-10 10.73 0.03 0.28 03-Jun-10 10.7 -0.07 -0.65 02-Jun-10 10.77 0.03 0.28 01-Jun-10 10.74 -1062.44 -99 31-May-10 10.73 0.02 0.19 28-May-10 10.71 0.01 0.09 27-May-10 10.7 0.01 0.09 26-May-10 10.69 -0.08 -0.74 25-May-10 10.77 0.03 0.28 21-May-10 10.74 -0.02 -0.19 20-May-10 10.76 0.01 0.09 19-May-10 10.75 0.03 0.28 18-May-10 10.72 -0.02 -0.19 17-May-10 10.74 -0.01 -0.09 14-May-10 10.75 0.02 0.19 12-May-10 10.73 0 0 11-May-10 10.73 0.02 0.19 10-May-10 10.71 -0.02 -0.19 07-May-10 10.73 0 0 06-May-10 10.73 0 0 05-May-10 10.73 0 0 04-May-10 10.73 0.02 0.19 03-May-10 10.71 -1058.92 -99 30-Apr-10 10.7 0.07 0.66 29-Apr-10 10.63 -0.01 -0.09 28-Apr-10 10.64 0.02 0.19 27-Apr-10 10.62 -0.01 -0.09 26-Apr-10 10.63 0.02 0.19 23-Apr-10 10.61 -0.04 -0.38 22-Apr-10 10.65 0.02 0.19 21-Apr-10 10.63 0.02 0.19 20-Apr-10 10.61 -0.05 -0.47 19-Apr-10 10.66 0.01 0.09 16-Apr-10 10.65 0.06 0.57 15-Apr-10 10.59 -0.02 -0.19 14-Apr-10 10.61 -0.01 -0.09 13-Apr-10 10.62 0.02 0.19 12-Apr-10 10.6 0.01 0.09 09-Apr-10 10.59 -0.02 -0.19 08-Apr-10 10.61 0.04 0.38 07-Apr-10 10.57 -0.01 -0.09 06-Apr-10 10.58 -0.02 -0.19 01-Apr-10 10.6 -1048.18 -99 31-Mar-10 10.59 0.06 0.57 30-Mar-10 10.53 -0.03 -0.28 29-Mar-10 10.56 0.03 0.28 26-Mar-10 10.53 0.01 0.1 25-Mar-10 10.52 -0.02 -0.19 24-Mar-10 10.54 -0.02 -0.19 23-Mar-10 10.56 0.02 0.19 22-Mar-10 10.54 0 0 19-Mar-10 10.54 -0.02 -0.19 18-Mar-10 10.56 0 0 17-Mar-10 10.56 0.04 0.38 16-Mar-10 10.52 0.02 0.19 15-Mar-10 10.5 0.03 0.29 12-Mar-10 10.47 0 0 11-Mar-10 10.47 -0.02 -0.19 10-Mar-10 10.49 -0.01 -0.1 09-Mar-10 10.5 0.01 0.1 08-Mar-10 10.49 -0.03 -0.29 05-Mar-10 10.52 -0.01 -0.09 04-Mar-10 10.53 0.02 0.19 03-Mar-10 10.51 -0.01 -0.1 02-Mar-10 10.52 0.04 0.38 01-Mar-10 10.48 -1037.56 -99 26-Feb-10 10.48 0.02 0.19 25-Feb-10 10.46 -0.01 -0.1 24-Feb-10 10.47 0.04 0.38 23-Feb-10 10.43 0.02 0.19 22-Feb-10 10.41 -0.01 -0.1 19-Feb-10 10.42 -0.03 -0.29 18-Feb-10 10.45 -0.01 -0.1 17-Feb-10 10.46 0.02 0.19 16-Feb-10 10.44 0.01 0.1 15-Feb-10 10.43 0.02 0.19 12-Feb-10 10.41 -0.03 -0.29 11-Feb-10 10.44 -0.06 -0.57 10-Feb-10 10.5 0.05 0.48 09-Feb-10 10.45 -0.07 -0.67 08-Feb-10 10.52 -0.04 -0.38 05-Feb-10 10.56 0.01 0.09 04-Feb-10 10.55 -0.01 -0.09 03-Feb-10 10.56 -0.01 -0.09 02-Feb-10 10.57 0.03 0.28 01-Feb-10 10.54 -1041.7 -99 29-Jan-10 10.52 0 0 28-Jan-10 10.52 -0.01 -0.09 27-Jan-10 10.53 -0.02 -0.19 26-Jan-10 10.55 0 0 25-Jan-10 10.55 0 0 22-Jan-10 10.55 0.01 0.09 21-Jan-10 10.54 0 0 20-Jan-10 10.54 0 0 19-Jan-10 10.54 -0.03 -0.28 18-Jan-10 10.57 0.01 0.09 15-Jan-10 10.56 0.02 0.19 14-Jan-10 10.54 -0.01 -0.09 13-Jan-10 10.55 0 0 12-Jan-10 10.55 -0.02 -0.19 11-Jan-10 10.57 0.04 0.38 08-Jan-10 10.53 0.01 0.1 07-Jan-10 10.52 -0.01 -0.09 06-Jan-10 10.53 0 0 05-Jan-10 10.53 0.02 0.19 04-Jan-10 10.51 -1038.79 -99 31-Dec-09 10.49 0.01 0.1 30-Dec-09 10.48 0.01 0.1 29-Dec-09 10.47 -0.01 -0.1 28-Dec-09 10.48 -0.04 -0.38 23-Dec-09 10.52 -0.02 -0.19 22-Dec-09 10.54 -0.03 -0.28 21-Dec-09 10.57 -0.03 -0.28 18-Dec-09 10.6 0.05 0.47 17-Dec-09 10.55 0.02 0.19 16-Dec-09 10.53 0.01 0.1 15-Dec-09 10.52 0.02 0.19 14-Dec-09 10.5 0.01 0.1 11-Dec-09 10.49 -0.01 -0.1 10-Dec-09 10.5 -0.05 -0.47 09-Dec-09 10.55 -0.03 -0.28 08-Dec-09 10.58 0.01 0.09 07-Dec-09 10.57 0 0 04-Dec-09 10.57 -0.03 -0.28 03-Dec-09 10.6 -0.05 -0.47 02-Dec-09 10.65 0.04 0.38 01-Dec-09 10.61 -1047.98 -99 30-Nov-09 10.59 0.03 0.28 27-Nov-09 10.56 -0.02 -0.19 26-Nov-09 10.58 0.04 0.38 25-Nov-09 10.54 0 0 24-Nov-09 10.54 0 0 23-Nov-09 10.54 0.01 0.09 20-Nov-09 10.53 -0.02 -0.19 19-Nov-09 10.55 0 0 18-Nov-09 10.55 0.02 0.19 17-Nov-09 10.53 0.05 0.48 16-Nov-09 10.48 0.01 0.1 13-Nov-09 10.47 -0.01 -0.1 12-Nov-09 10.48 -0.02 -0.19 11-Nov-09 10.5 0 0 10-Nov-09 10.5 0.03 0.29 09-Nov-09 10.47 0.06 0.58 06-Nov-09 10.41 0 0 05-Nov-09 10.41 0.01 0.1 04-Nov-09 10.4 -0.04 -0.38 03-Nov-09 10.44 0.01 0.1 02-Nov-09 10.43 -1032.41 -99 30-Oct-09 10.43 0.04 0.38 29-Oct-09 10.39 -0.04 -0.38 28-Oct-09 10.43 0.03 0.29 27-Oct-09 10.4 0.05 0.48 26-Oct-09 10.35 -0.05 -0.48 23-Oct-09 10.4 -0.01 -0.1 22-Oct-09 10.41 -0.02 -0.19 21-Oct-09 10.43 -0.06 -0.57 20-Oct-09 10.49 0.02 0.19 19-Oct-09 10.47 0.06 0.58 16-Oct-09 10.41 0.01 0.1 15-Oct-09 10.4 -0.05 -0.48 14-Oct-09 10.45 -0.01 -0.1 13-Oct-09 10.46 0 0 12-Oct-09 10.46 0.01 0.1 09-Oct-09 10.45 -0.08 -0.76 08-Oct-09 10.53 0.05 0.48 07-Oct-09 10.48 0.01 0.1 06-Oct-09 10.47 -0.01 -0.1 05-Oct-09 10.48 0.03 0.29 02-Oct-09 10.45 0.04 0.38 01-Oct-09 10.41 -1029.49 -99 30-Sep-09 10.4 0.04 0.39 29-Sep-09 10.36 0 0 28-Sep-09 10.36 0.01 0.1 25-Sep-09 10.35 0.04 0.39 24-Sep-09 10.31 0.02 0.19 23-Sep-09 10.29 0 0 22-Sep-09 10.29 -0.02 -0.19 21-Sep-09 10.31 0 0 18-Sep-09 10.31 0.01 0.1 17-Sep-09 10.3 -- -- BGF Global Inflation Linked Bond Fund Fund Inception 17-Sep-2009 Month End Date Monthly Total (NAV) Return 30-Sep-09 1.167309 31-Oct-09 0.288462 30-Nov-09 1.534036 31-Dec-09 -0.944287 31-Jan-10 0.285987 28-Feb-10 -0.380228 31-Mar-10 1.049618 30-Apr-10 1.038716 31-May-10 0.280374 30-Jun-10 0.372787 31-Jul-10 -0.464253 31-Aug-10 2.798507 30-Sep-10 -0.090744 31-Oct-10 0.454133 30-Nov-10 -1.98915 31-Dec-10 0.369004 31-Jan-11 -0.643382 28-Feb-11 1.017576 31-Mar-11 0.824177 30-Apr-11 1.180744 31-May-11 0.807893 30-Jun-11 0.267148 31-Jul-11 1.420963 31-Aug-11 1.488614 30-Sep-11 0.431406 31-Oct-11 0.257732 30-Nov-11 1.113967 31-Dec-11 1.525424 31-Jan-12 1.252087 29-Feb-12 0.577082 31-Mar-12 -0.57377 30-Apr-12 0.329761 31-May-12 1.15037 30-Jun-12 -0.731113 31-Jul-12 1.391162 31-Aug-12 -0.08071 30-Sep-12 -0.323102 31-Oct-12 0.243112 30-Nov-12 1.212611 31-Dec-12 0.079872 31-Jan-13 0.079808 28-Feb-13 0 31-Mar-13 1.036683 30-Apr-13 1.183899 31-May-13 -3.276131 30-Jun-13 -4.193548 31-Jul-13 0.3367 31-Aug-13 -0.587248 30-Sep-13 0.506329 31-Oct-13 1.007557 30-Nov-13 -1.163757 31-Dec-13 -1.345669 31-Jan-14 1.619778 28-Feb-14 0 31-Mar-14 0.33557 30-Apr-14 0.919732 31-May-14 1.822701 30-Jun-14 -0.081367 31-Jul-14 0.488599 31-Aug-14 2.106969 30-Sep-14 -1.825397 31-Oct-14 0.565885 30-Nov-14 1.527331 31-Dec-14 -0.23753 31-Jan-15 3.809524 28-Feb-15 -1.834862 31-Mar-15 1.012461 30-Apr-15 -0.616808 31-May-15 -1.086113 30-Jun-15 -1.72549 31-Jul-15 1.276935 31-Aug-15 -1.182033 30-Sep-15 -0.877193 31-Oct-15 0.321802 30-Nov-15 0.561347 31-Dec-15 -2.073365 31-Jan-16 1.465798 29-Feb-16 0.160514 31-Mar-16 1.201923 30-Apr-16 -0.791766 31-May-16 0.239425 30-Jun-16 4.06051 31-Jul-16 0.6886 31-Aug-16 2.963526 30-Sep-16 0.664207 31-Oct-16 -1.832845 30-Nov-16 -2.837939 31-Dec-16 0.76864 31-Jan-17 -0.076278 28-Feb-17 0.534351 31-Mar-17 -0.303721 30-Apr-17 0.685453 31-May-17 -0.075643 30-Jun-17 -1.589705 31-Jul-17 -0.384615 31-Aug-17 1.389961 30-Sep-17 -1.523229 31-Oct-17 0.541377 30-Nov-17 0.230769 31-Dec-17 0.920952 31-Jan-18 -0.684411 28-Feb-18 -0.229709 31-Mar-18 0.460476 30-Apr-18 -0.076394 31-May-18 -0.30581 30-Jun-18 0.230061 31-Jul-18 -0.382555 31-Aug-18 0.076805 30-Sep-18 -1.074444 31-Oct-18 -0.775795 30-Nov-18 -0.156372 31-Dec-18 -0.156617 31-Jan-19 0.54902 28-Feb-19 -0.156006 31-Mar-19 1.25 30-Apr-19 -0.07716 31-May-19 0.3861 30-Jun-19 0.769231 31-Jul-19 0.763359 31-Aug-19 0.909091 30-Sep-19 -1.126126 31-Oct-19 -0.531511 30-Nov-19 -0.229008 31-Dec-19 -0.076511 31-Jan-20 0.918836 29-Feb-20 -0.30349 31-Mar-20 -3.652968 30-Apr-20 1.342812 31-May-20 1.091193 30-Jun-20 1.156515 31-Jul-20 1.295732 31-Aug-20 0.677201 30-Sep-20 -0.074738 31-Oct-20 -0.299177 30-Nov-20 0.675169 31-Dec-20 0.670641 31-Jan-21 0.296077 28-Feb-21 -1.99262 31-Mar-21 0.903614 30-Apr-21 0.522388 31-May-21 0.74239 30-Jun-21 0.073692 31-Jul-21 1.840943 31-Aug-21 0 30-Sep-21 -0.723066 31-Oct-21 0.509832 30-Nov-21 1.15942 31-Dec-21 -0.429799 31-Jan-22 -1.151079 28-Feb-22 0.07278 31-Mar-22 -0.363636 30-Apr-22 -1.313869 31-May-22 -1.553254 30-Jun-22 -3.005259 31-Jul-22 3.330751 31-Aug-22 -2.173913 30-Sep-22 -6.743295 31-Oct-22 1.314708 30-Nov-22 1.216545 31-Dec-22 -1.682692 31-Jan-23 1.548492 28-Feb-23 -1.444623 31-Mar-23 2.52443 30-Apr-23 -0.476569 31-May-23 -1.117318 30-Jun-23 -0.484262 31-Jul-23 0.324412 31-Aug-23 -0.808407 30-Sep-23 -1.548492 31-Oct-23 -0.57947 30-Nov-23 1.831807 31-Dec-23 2.207686 31-Jan-24 -0.56 29-Feb-24 -0.884956